{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162639,"rows_kept":162639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1674000000838,0.057,1565.7,1565.5,9.57035407]
["bitfinex","ETHUSD",1674000004200,0.057,1565.7,1565.5,6.45373]
["bitfinex","ETHUSD",1674000006419,0.057,1565.7,1565.5,0.066]
["bitfinex","ETHUSD",1674000006583,7.86294,1565.7,1565.4,6.45391]
["bitfinex","ETHUSD",1674000006790,7.86294,1565.7,1565.5,3.11662407]
["bitfinex","ETHUSD",1674000006791,0.452,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1674000006998,0.452,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1674000006999,0.41140251,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1674000007227,8.05272251,1565.6,1565.5,3.11662407]
["bitfinex","ETHUSD",1674000007436,8.05272251,1565.6,1565.2,22.52300958]
["bitfinex","ETHUSD",1674000007437,8.11872251,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1674000007652,14.50604251,1565.6,1565.4,3.11662407]
["bitfinex","ETHUSD",1674000007865,1.542,1565.6,1565.5,19.16319]
["bitfinex","ETHUSD",1674000008084,1.476,1565.6,1565.5,6.45373]
["bitfinex","ETHUSD",1674000008402,1.476,1565.6,1565.5,0.066]
["bitfinex","ETHUSD",1674000008724,1.476,1565.6,1565.4,12.8418]
["bitfinex","ETHUSD",1674000008908,7.86348,1565.6,1565.4,0.066]
["bitfinex","ETHUSD",1674000009129,14.31696,1565.6,1565.3,3.0]
["bitfinex","ETHUSD",1674000009496,14.31696,1565.6,1565.2,3.73418958]
["bitfinex","ETHUSD",1674000009609,14.31696,1565.6,1565.2,3.66818958]
["bitfinex","ETHUSD",1674000010024,0.452,1565.5,1565.2,3.66818958]
["bitfinex","ETHUSD",1674000010260,8.09381,1565.5,1565.2,3.66818958]
["bitfinex","ETHUSD",1674000010498,8.15981,1565.5,1565.2,3.66818958]
["bitfinex","ETHUSD",1674000011080,8.15981,1565.5,1565.2,3.0]
["bitfinex","ETHUSD",1674000011440,20.95786843,1565.5,1565.1,0.066]
["bitfinex","ETHUSD",1674000011611,4.59262407,1565.4,1565.0,0.16682392]
["bitfinex","ETHUSD",1674000011824,20.87189,1565.3,1565.0,0.16682392]
["bitfinex","ETHUSD",1674000012072,20.70789,1565.3,1565.0,0.16682392]
["bitfinex","ETHUSD",1674000012401,0.499,1565.2,1565.0,1e-08]
["bitfinex","ETHUSD",1674000012611,14.25472,1565.1,1565.0,1e-08]
["bitfinex","ETHUSD",1674000012921,14.55072,1565.1,1565.0,1e-08]
["bitfinex","ETHUSD",1674000013296,1.772,1565.1,1565.0,1e-08]
["bitfinex","ETHUSD",1674000013468,8.09536,1565.1,1565.0,1e-08]
["bitfinex","ETHUSD",1674000013677,8.16136,1565.1,1565.0,1e-08]
["bitfinex","ETHUSD",1674000014043,0.00199999,1564.9,1564.8,0.15916762]
["bitfinex","ETHUSD",1674000014914,0.00199999,1564.9,1564.8,4.25079169]
["bitfinex","ETHUSD",1674000015124,0.125,1565.2,1564.8,17.23766606]
["bitfinex","ETHUSD",1674000015301,0.125,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1674000015302,0.055,1565.2,1565.1,3.11662407]
["bitfinex","ETHUSD",1674000015512,0.055,1565.2,1565.1,23.89836648]
["bitfinex","ETHUSD",1674000015726,0.055,1565.2,1565.1,28.2696949]
["bitfinex","ETHUSD",1674000016347,0.055,1565.2,1565.1,28.60339258]
["bitfinex","ETHUSD",1674000016564,0.263,1566.1,1565.2,9.61632842]
["bitfinex","ETHUSD",1674000016772,0.263,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1674000016773,0.197,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1674000016982,0.197,1566.1,1565.9,3.11662407]
["bitfinex","ETHUSD",1674000017247,0.197,1566.1,1565.8,0.066]
["bitfinex","ETHUSD",1674000017418,0.197,1566.1,1565.8,3.11662407]
["bitfinex","ETHUSD",1674000017640,0.098,1566.1,1566.0,3.11662407]
["bitfinex","ETHUSD",1674000017823,0.024,1566.1,1566.0,15.88784407]
["bitfinex","ETHUSD",1674000018033,0.08563584,1566.3,1566.0,18.95384407]
["bitfinex","ETHUSD",1674000018301,0.08563584,1566.3,1566.1,6.11662407]
["bitfinex","ETHUSD",1674000018518,0.08563584,1566.3,1566.2,3.11662407]
["bitfinex","ETHUSD",1674000018820,0.08563584,1566.3,1566.2,6.73488648]
["bitfinex","ETHUSD",1674000018979,0.08563584,1566.3,1566.2,6.18262407]
["bitfinex","ETHUSD",1674000019843,6.91910584,1566.3,1566.2,0.066]
["bitfinex","ETHUSD",1674000020050,6.98510584,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1674000020237,6.98510584,1566.3,1565.9,3.11662407]
["bitfinex","ETHUSD",1674000020448,0.60063584,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1674000020713,0.266,1566.2,1565.9,0.066]
["bitfinex","ETHUSD",1674000020936,0.452,1566.2,1565.9,3.11662407]
["bitfinex","ETHUSD",1674000021094,0.452,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1674000021969,0.452,1566.2,1566.0,6.73488648]
["bitfinex","ETHUSD",1674000022187,0.222,1566.2,1566.1,3.11662407]
["bitfinex","ETHUSD",1674000022347,0.222,1566.2,1566.1,18.88718407]
["bitfinex","ETHUSD",1674000022551,0.222,1566.2,1566.1,6.18262407]
["bitfinex","ETHUSD",1674000022766,0.222,1566.2,1566.1,7.56493989]
["bitfinex","ETHUSD",1674000023009,0.05689945,1566.4,1566.1,7.56493989]
["bitfinex","ETHUSD",1674000023010,0.10589945,1566.4,1566.1,20.33549989]
["bitfinex","ETHUSD",1674000023196,0.05589945,1566.4,1566.3,6.38447]
["bitfinex","ETHUSD",1674000023405,0.05589945,1566.4,1566.3,6.18262407]
["bitfinex","ETHUSD",1674000023615,0.05589945,1566.4,1566.3,14.06709407]
["bitfinex","ETHUSD",1674000023843,0.05589945,1566.4,1566.3,16.26228348]
["bitfinex","ETHUSD",1674000024181,0.05589945,1566.4,1566.3,22.64675348]
["bitfinex","ETHUSD",1674000024396,0.05589945,1566.4,1566.3,23.94875348]
["bitfinex","ETHUSD",1674000024637,0.05854269,1566.5,1566.3,23.94875348]
["bitfinex","ETHUSD",1674000024756,0.014,1566.5,1566.4,14.15462407]
["bitfinex","ETHUSD",1674000024968,0.044,1566.7,1566.4,37.92360059]
["bitfinex","ETHUSD",1674000025228,0.0535182,1567.0,1566.6,3.11662407]
["bitfinex","ETHUSD",1674000025556,0.0535182,1567.0,1566.7,6.38276]
["bitfinex","ETHUSD",1674000025773,0.02251843,1566.9,1566.7,0.066]
["bitfinex","ETHUSD",1674000025919,0.02251843,1566.9,1566.5,0.42871229]
["bitfinex","ETHUSD",1674000025920,2.36542564,1566.6,1566.5,0.42871229]
["bitfinex","ETHUSD",1674000026134,2.36542564,1566.6,1566.1,0.066]
["bitfinex","ETHUSD",1674000026135,21.51517564,1566.6,1566.1,0.066]
["bitfinex","ETHUSD",1674000026346,0.02251843,1566.5,1565.4,0.06]
["bitfinex","ETHUSD",1674000026703,13.40534173,1566.4,1565.7,1.5]
["bitfinex","ETHUSD",1674000027021,0.23,1566.3,1565.7,0.15]
["bitfinex","ETHUSD",1674000027230,0.066,1566.4,1565.7,19.60477]
["bitfinex","ETHUSD",1674000027451,2.43142564,1566.6,1565.7,19.67077]
["bitfinex","ETHUSD",1674000027597,2.43142564,1566.6,1565.8,3.0]
["bitfinex","ETHUSD",1674000027598,2.36542564,1566.6,1565.8,3.0]
["bitfinex","ETHUSD",1674000027922,2.36542564,1566.6,1566.0,20.75435]
["bitfinex","ETHUSD",1674000028134,2.36542564,1566.6,1566.2,6.38483]
["bitfinex","ETHUSD",1674000028346,2.36542564,1566.6,1566.3,3.0]
["bitfinex","ETHUSD",1674000028535,2.36542564,1566.6,1566.3,10.68629]
["bitfinex","ETHUSD",1674000028749,2.36542564,1566.6,1566.3,10.75229]
["bitfinex","ETHUSD",1674000028959,0.066,1566.9,1566.5,1.302]
["bitfinex","ETHUSD",1674000029301,0.0535182,1567.0,1566.6,1.4322]
["bitfinex","ETHUSD",1674000029503,0.0535182,1567.0,1566.6,4.4322]
["bitfinex","ETHUSD",1674000029906,0.0535182,1567.0,1566.6,10.8154]
["bitfinex","ETHUSD",1674000030118,0.0535182,1567.0,1566.6,3.1962]
["bitfinex","ETHUSD",1674000030328,0.0535182,1567.0,1566.6,15.89661]
["bitfinex","ETHUSD",1674000030554,0.0535182,1567.0,1566.7,1.589661]
["bitfinex","ETHUSD",1674000030903,0.0535182,1567.0,1566.7,17.355131]
["bitfinex","ETHUSD",1674000031095,0.0535182,1567.0,1566.7,11.038291]
["bitfinex","ETHUSD",1674000031271,0.0535182,1567.0,1566.7,18.717131]
["bitfinex","ETHUSD",1674000032484,0.0535182,1567.0,1566.7,3.066]
["bitfinex","ETHUSD",1674000032695,0.0535182,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1674000032850,0.0535182,1567.0,1566.8,1.5]
["bitfinex","ETHUSD",1674000033705,0.0535182,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1674000034159,0.0535182,1567.0,1566.7,3.066]
["bitfinex","ETHUSD",1674000034372,0.0535182,1567.0,1566.8,0.3066]
["bitfinex","ETHUSD",1674000034532,0.0535182,1567.0,1566.9,14.70278173]
["bitfinex","ETHUSD",1674000034744,0.0535182,1567.0,1566.9,17.76878173]
["bitfinex","ETHUSD",1674000034952,0.0535182,1567.0,1566.9,16.46678173]
["bitfinex","ETHUSD",1674000035202,0.0535182,1567.0,1566.9,10.08476173]
["bitfinex","ETHUSD",1674000035481,0.0535182,1567.0,1566.9,19.5633309]
["bitfinex","ETHUSD",1674000036241,0.0535182,1567.0,1566.9,22.67995497]
["bitfinex","ETHUSD",1674000036706,0.0535182,1567.0,1566.9,21.39095497]
["bitfinex","ETHUSD",1674000037025,0.0535182,1567.0,1566.9,22.68595497]
["bitfinex","ETHUSD",1674000037939,0.0535182,1567.0,1566.9,21.39095497]
["bitfinex","ETHUSD",1674000039398,0.0535182,1567.0,1566.9,15.00893497]
["bitfinex","ETHUSD",1674000039613,0.0535182,1567.0,1566.9,3.066]
["bitfinex","ETHUSD",1674000039808,0.0535182,1567.0,1566.7,10.5929]
["bitfinex","ETHUSD",1674000039809,6.4351382,1567.0,1566.8,3.066]
["bitfinex","ETHUSD",1674000040032,6.5011382,1567.0,1566.8,3.0]
["bitfinex","ETHUSD",1674000040593,0.1195182,1567.0,1566.9,3.11662407]
["bitfinex","ETHUSD",1674000040746,0.0535182,1567.0,1566.9,3.11662407]
["bitfinex","ETHUSD",1674000040949,0.0535182,1567.0,1566.9,12.49864407]
["bitfinex","ETHUSD",1674000041165,0.0535182,1567.0,1566.9,12.56464407]
["bitfinex","ETHUSD",1674000041601,0.0535182,1567.0,1566.9,21.47958348]
["bitfinex","ETHUSD",1674000041848,0.0535182,1567.0,1566.9,27.86160348]
["bitfinex","ETHUSD",1674000043134,0.0535182,1567.0,1566.9,0.066]
["bitfinex","ETHUSD",1674000043267,19.1983782,1567.0,1566.7,0.066]
["bitfinex","ETHUSD",1674000043479,19.2643782,1567.0,1566.3,0.066]
["bitfinex","ETHUSD",1674000043866,6.61223,1566.9,1566.3,14.26837]
["bitfinex","ETHUSD",1674000044172,14.35246,1566.9,1566.3,0.066]
["bitfinex","ETHUSD",1674000044318,1.291,1566.8,1566.1,0.066]
["bitfinex","ETHUSD",1674000044527,14.35646,1566.9,1566.3,6.38419]
["bitfinex","ETHUSD",1674000044807,14.35646,1566.9,1566.3,0.066]
["bitfinex","ETHUSD",1674000044808,12.76524,1566.8,1566.3,0.066]
["bitfinex","ETHUSD",1674000044962,0.066,1566.8,1566.3,12.76889]
["bitfinex","ETHUSD",1674000045177,0.0535182,1567.0,1566.7,7.976]
["bitfinex","ETHUSD",1674000045393,0.0535182,1567.0,1566.8,20.44329]
["bitfinex","ETHUSD",1674000045596,0.0535182,1567.0,1566.8,17.12772341]
["bitfinex","ETHUSD",1674000046016,0.0535182,1567.0,1566.9,1.5]
["bitfinex","ETHUSD",1674000046237,0.12116295,1567.2,1566.9,21.68266407]
["bitfinex","ETHUSD",1674000046590,0.12116295,1567.2,1567.1,3.11662407]
["bitfinex","ETHUSD",1674000046898,0.12116295,1567.2,1567.1,12.49783407]
["bitfinex","ETHUSD",1674000047050,0.12116295,1567.2,1567.1,15.37609248]
["bitfinex","ETHUSD",1674000047265,0.12116295,1567.2,1567.1,15.38583067]
["bitfinex","ETHUSD",1674000048789,0.12116295,1567.2,1567.1,21.76704067]
["bitfinex","ETHUSD",1674000049015,0.12116295,1567.2,1567.1,23.06904067]
["bitfinex","ETHUSD",1674000050794,0.12116295,1567.2,1567.1,16.67809248]
["bitfinex","ETHUSD",1674000050940,0.12116295,1567.2,1567.1,23.05930248]
["bitfinex","ETHUSD",1674000051194,0.12116295,1567.2,1567.1,8.99488248]
["bitfinex","ETHUSD",1674000051404,0.12116295,1567.2,1567.1,6.18262407]
["bitfinex","ETHUSD",1674000051661,0.12116295,1567.2,1567.1,20.24704407]
["bitfinex","ETHUSD",1674000052886,0.12116295,1567.2,1567.1,12.56383407]
["bitfinex","ETHUSD",1674000053605,0.12116295,1567.2,1567.1,20.24704407]
["bitfinex","ETHUSD",1674000054344,0.12116295,1567.2,1567.1,26.62825407]
["bitfinex","ETHUSD",1674000054555,0.12116295,1567.2,1567.1,29.92920648]
["bitfinex","ETHUSD",1674000055954,0.05856245,1567.2,1567.1,29.92920648]
["bitfinex","ETHUSD",1674000061568,0.05856245,1567.2,1567.1,37.91220648]
["bitfinex","ETHUSD",1674000062426,0.05180674,1567.6,1567.2,8.181]
["bitfinex","ETHUSD",1674000062726,0.05180674,1567.6,1567.5,12.75916]
["bitfinex","ETHUSD",1674000062875,0.05180674,1567.6,1567.5,3.18262407]
["bitfinex","ETHUSD",1674000063085,0.05180674,1567.6,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000063523,0.05180674,1567.6,1567.5,6.11662407]
["bitfinex","ETHUSD",1674000063873,0.05180674,1567.6,1567.5,6.18262407]
["bitfinex","ETHUSD",1674000064877,6.43097674,1567.6,1567.5,3.066]
["bitfinex","ETHUSD",1674000065127,13.12866517,1567.6,1567.3,3.066]
["bitfinex","ETHUSD",1674000065450,13.12866517,1567.6,1567.4,3.11662407]
["bitfinex","ETHUSD",1674000066031,0.14032517,1567.6,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000066272,0.05180674,1567.6,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000066467,0.05180674,1567.6,1567.5,25.25536407]
["bitfinex","ETHUSD",1674000066680,0.05180674,1567.6,1567.5,25.32136407]
["bitfinex","ETHUSD",1674000070188,0.05180674,1567.6,1567.5,12.56220407]
["bitfinex","ETHUSD",1674000070492,0.05180674,1567.6,1567.5,0.066]
["bitfinex","ETHUSD",1674000070493,6.43097674,1567.6,1567.5,0.066]
["bitfinex","ETHUSD",1674000070648,6.43097674,1567.6,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000070649,0.77548258,1567.6,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000070858,0.05180674,1567.6,1567.5,9.49620407]
["bitfinex","ETHUSD",1674000071125,0.05180674,1567.6,1567.5,18.16734648]
["bitfinex","ETHUSD",1674000071280,0.05180674,1567.6,1567.5,24.54692648]
["bitfinex","ETHUSD",1674000071947,0.05180674,1567.6,1567.5,27.54692648]
["bitfinex","ETHUSD",1674000074161,0.03173054,1567.8,1567.7,19.13631]
["bitfinex","ETHUSD",1674000074513,0.03173054,1567.8,1567.7,27.38256507]
["bitfinex","ETHUSD",1674000089116,0.03173054,1567.8,1567.7,25.31893407]
["bitfinex","ETHUSD",1674000091498,6.41009054,1567.8,1567.7,0.066]
["bitfinex","ETHUSD",1674000091708,14.7217105,1567.8,1567.5,0.066]
["bitfinex","ETHUSD",1674000091918,1.88617641,1567.7,1567.1,0.066]
["bitfinex","ETHUSD",1674000092178,19.81856427,1567.6,1567.0,0.066]
["bitfinex","ETHUSD",1674000092487,19.81856427,1567.6,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000092488,8.11202207,1567.6,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000092676,6.37999,1567.4,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000092888,0.23,1567.3,1567.0,0.066]
["bitfinex","ETHUSD",1674000093063,13.01353843,1567.3,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000093271,13.07953843,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000094315,6.69890843,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000095912,7.35658427,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000096166,6.63635593,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000096599,13.01674593,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000096821,6.63635593,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000097932,6.63635593,1567.3,1567.0,3.11662407]
["bitfinex","ETHUSD",1674000098147,0.066,1567.3,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000098413,3.06731186,1567.6,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000098414,13.41667584,1567.6,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000098584,13.48267584,1567.6,1567.3,3.11662407]
["bitfinex","ETHUSD",1674000098931,6.37962,1567.5,1567.2,0.066]
["bitfinex","ETHUSD",1674000099150,12.82524,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000099311,6.44562,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000099863,6.44558,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000100099,0.23,1567.4,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000100260,6.6101,1567.4,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000100468,6.6761,1567.4,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000100700,6.6761,1567.4,1567.1,0.066]
["bitfinex","ETHUSD",1674000100890,19.43619,1567.4,1566.9,0.18202019]
["bitfinex","ETHUSD",1674000101086,20.09386584,1567.4,1566.9,6.23264426]
["bitfinex","ETHUSD",1674000101452,20.09386584,1567.4,1566.9,6.29864426]
["bitfinex","ETHUSD",1674000101774,12.76169,1567.2,1566.9,6.29864426]
["bitfinex","ETHUSD",1674000101956,12.82769,1567.2,1566.9,6.29864426]
["bitfinex","ETHUSD",1674000102173,0.066,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1674000102379,0.02251843,1567.3,1567.1,3.11662407]
["bitfinex","ETHUSD",1674000102614,0.02251843,1567.3,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000103452,0.02251843,1567.3,1567.1,0.066]
["bitfinex","ETHUSD",1674000103681,6.40290843,1567.3,1567.1,3.11662407]
["bitfinex","ETHUSD",1674000103831,19.22968843,1567.3,1567.0,0.066]
["bitfinex","ETHUSD",1674000104045,6.38121,1567.1,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000104253,6.44721,1567.1,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000105658,6.44721,1567.1,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000105973,6.61162,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000106162,6.67762,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000106554,0.066,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000106765,12.82864,1567.1,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000107001,0.066,1567.1,1567.0,3.11662407]
["bitfinex","ETHUSD",1674000107191,0.066,1567.2,1567.0,16.2031285]
["bitfinex","ETHUSD",1674000107403,6.37962,1567.5,1567.1,3.11662407]
["bitfinex","ETHUSD",1674000107620,6.37962,1567.5,1567.0,13.15250443]
["bitfinex","ETHUSD",1674000107621,12.82559,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000108077,6.38004,1567.4,1567.1,0.066]
["bitfinex","ETHUSD",1674000108263,12.82608,1567.4,1567.0,3.0]
["bitfinex","ETHUSD",1674000108475,19.20612,1567.4,1567.0,3.11662407]
["bitfinex","ETHUSD",1674000108690,6.3808,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1674000108870,0.066,1567.2,1567.0,3.11662407]
["bitfinex","ETHUSD",1674000109235,13.05715,1567.3,1567.0,3.7464885]
["bitfinex","ETHUSD",1674000109388,13.05715,1567.3,1567.1,3.11662407]
["bitfinex","ETHUSD",1674000109597,13.05715,1567.3,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000109598,0.066,1567.3,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000109908,6.44562,1567.5,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000110153,0.23,1567.4,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000110549,12.99008,1567.4,1567.2,3.11662407]
["bitfinex","ETHUSD",1674000110764,0.066,1567.4,1567.3,3.11662407]
["bitfinex","ETHUSD",1674000110973,6.44512,1567.7,1567.3,9.49701407]
["bitfinex","ETHUSD",1674000111204,6.44512,1567.7,1567.4,3.11662407]
["bitfinex","ETHUSD",1674000111472,6.44512,1567.7,1567.3,3.18262407]
["bitfinex","ETHUSD",1674000111473,19.20301,1567.7,1567.3,3.18262407]
["bitfinex","ETHUSD",1674000111588,19.20301,1567.7,1567.3,3.11662407]
["bitfinex","ETHUSD",1674000112257,12.98881,1567.6,1567.3,3.11662407]
["bitfinex","ETHUSD",1674000112490,13.05481,1567.6,1567.3,3.11662407]
["bitfinex","ETHUSD",1674000112656,0.066,1567.6,1567.4,3.11662407]
["bitfinex","ETHUSD",1674000112868,6.49876897,1567.8,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000113537,0.09773054,1567.8,1567.6,3.11662407]
["bitfinex","ETHUSD",1674000113708,0.03173054,1567.8,1567.6,9.49573407]
["bitfinex","ETHUSD",1674000113919,0.03173054,1567.8,1567.6,9.56173407]
["bitfinex","ETHUSD",1674000114151,0.03173054,1567.8,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000114343,0.03173054,1567.8,1567.7,11.72740148]
["bitfinex","ETHUSD",1674000114541,0.06823722,1567.9,1567.7,11.79340148]
["bitfinex","ETHUSD",1674000114542,0.03741526,1567.9,1567.7,11.79340148]
["bitfinex","ETHUSD",1674000114748,0.03741526,1567.9,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000116498,0.03741526,1567.9,1567.7,0.066]
["bitfinex","ETHUSD",1674000116651,6.41536526,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000116858,6.48136526,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000117387,19.25978369,1567.9,1567.6,0.066]
["bitfinex","ETHUSD",1674000117751,19.25978369,1567.9,1567.3,16.14464241]
["bitfinex","ETHUSD",1674000117752,12.98719,1567.8,1567.3,16.14464241]
["bitfinex","ETHUSD",1674000117914,13.05319,1567.8,1567.4,4.73108831]
["bitfinex","ETHUSD",1674000118128,19.43192,1567.8,1567.3,3.066]
["bitfinex","ETHUSD",1674000118320,3.1391425,1567.7,1567.2,0.066]
["bitfinex","ETHUSD",1674000118524,3.1391425,1567.7,1566.9,0.18202019]
["bitfinex","ETHUSD",1674000118525,28.86414407,1567.6,1566.9,0.18202019]
["bitfinex","ETHUSD",1674000118738,28.93014407,1567.6,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000119087,0.02251843,1567.5,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000119297,19.14093,1567.4,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000119489,0.23,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000119723,6.6106,1567.3,1566.9,3.55590869]
["bitfinex","ETHUSD",1674000119895,6.6766,1567.3,1566.9,3.55590869]
["bitfinex","ETHUSD",1674000120332,13.0572,1567.3,1566.9,3.23264426]
["bitfinex","ETHUSD",1674000120670,13.0572,1567.3,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000121055,19.14363,1567.1,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000121263,0.23,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000121529,12.99324,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000121743,14.23024,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000122125,7.84862,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000125049,7.87113843,1567.0,1566.9,0.11602019]
["bitfinex","ETHUSD",1674000126789,1.237,1567.0,1566.9,1.09102019]
["bitfinex","ETHUSD",1674000127038,1.171,1567.0,1566.9,4.31674628]
["bitfinex","ETHUSD",1674000127328,7.75481706,1567.6,1566.9,17.7118813]
["bitfinex","ETHUSD",1674000127329,0.066,1567.4,1566.9,17.7118813]
["bitfinex","ETHUSD",1674000127538,7.10255584,1567.7,1567.1,3.11662407]
["bitfinex","ETHUSD",1674000127757,7.10255584,1567.7,1567.2,9.49733407]
["bitfinex","ETHUSD",1674000127967,0.066,1567.7,1567.3,4.06635748]
["bitfinex","ETHUSD",1674000128118,0.066,1567.8,1567.4,9.49644407]
["bitfinex","ETHUSD",1674000128332,14.5039889,1567.9,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000128595,13.5175311,1567.9,1567.5,3.11662407]
["bitfinex","ETHUSD",1674000128956,13.5175311,1567.9,1567.6,3.11662407]
["bitfinex","ETHUSD",1674000128957,0.10341526,1567.9,1567.6,3.11662407]
["bitfinex","ETHUSD",1674000129220,0.03741526,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000130009,0.03741526,1567.9,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000130640,0.03741526,1567.9,1567.8,9.49498407]
["bitfinex","ETHUSD",1674000130893,0.03741526,1567.9,1567.8,9.56098407]
["bitfinex","ETHUSD",1674000131078,0.03741526,1567.9,1567.8,3.18262407]
["bitfinex","ETHUSD",1674000131304,0.03741526,1567.9,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000131480,0.03741526,1567.9,1567.8,4.16835292]
["bitfinex","ETHUSD",1674000132364,0.03741526,1567.9,1567.8,10.54671292]
["bitfinex","ETHUSD",1674000132689,0.03741526,1567.9,1567.8,19.99107292]
["bitfinex","ETHUSD",1674000132861,0.0282447,1568.0,1567.8,19.99107292]
["bitfinex","ETHUSD",1674000133072,0.0282447,1568.0,1567.9,5.11573136]
["bitfinex","ETHUSD",1674000133299,0.0282447,1568.0,1567.9,11.55968136]
["bitfinex","ETHUSD",1674000133516,0.0282447,1568.0,1567.9,5.18173136]
["bitfinex","ETHUSD",1674000133703,0.0282447,1568.0,1567.9,3.18262407]
["bitfinex","ETHUSD",1674000133888,0.0282447,1568.0,1567.9,9.49457407]
["bitfinex","ETHUSD",1674000134104,0.0282447,1568.0,1567.9,12.56057407]
["bitfinex","ETHUSD",1674000136061,0.0282447,1568.0,1567.9,25.31647407]
["bitfinex","ETHUSD",1674000136732,0.0282447,1568.0,1567.9,12.56057407]
["bitfinex","ETHUSD",1674000136943,0.0282447,1568.0,1567.9,14.55964036]
["bitfinex","ETHUSD",1674000137975,0.0282447,1568.0,1567.9,20.93759036]
["bitfinex","ETHUSD",1674000138780,0.0282447,1568.0,1567.9,14.55964036]
["bitfinex","ETHUSD",1674000139306,0.0282447,1568.0,1567.9,20.93759036]
["bitfinex","ETHUSD",1674000141461,0.0282447,1568.0,1567.9,27.31554036]
["bitfinex","ETHUSD",1674000143113,0.07148219,1568.2,1568.0,1.5279553]
["bitfinex","ETHUSD",1674000143414,0.07148219,1568.2,1568.1,22.4008396]
["bitfinex","ETHUSD",1674000143569,0.07148219,1568.2,1568.1,22.4668396]
["bitfinex","ETHUSD",1674000143986,0.07148219,1568.2,1568.1,25.4668396]
["bitfinex","ETHUSD",1674000144212,0.08573444,1568.3,1568.1,25.4668396]
["bitfinex","ETHUSD",1674000144213,0.08573444,1568.3,1568.1,32.1478396]
["bitfinex","ETHUSD",1674000144426,0.08573444,1568.5,1568.3,8.181]
["bitfinex","ETHUSD",1674000144649,0.08573444,1568.5,1568.4,25.24438407]
["bitfinex","ETHUSD",1674000144863,0.08573444,1568.5,1568.4,25.31038407]
["bitfinex","ETHUSD",1674000145629,0.08573444,1568.5,1568.4,12.55854407]
["bitfinex","ETHUSD",1674000145781,0.08573444,1568.5,1568.4,6.18262407]
["bitfinex","ETHUSD",1674000145993,0.08573444,1568.5,1568.4,18.93446407]
["bitfinex","ETHUSD",1674000146208,0.08573444,1568.5,1568.4,22.10314748]
["bitfinex","ETHUSD",1674000147557,0.08573444,1568.5,1568.4,6.18262407]
["bitfinex","ETHUSD",1674000147791,0.08573444,1568.5,1568.4,3.18262407]
["bitfinex","ETHUSD",1674000147999,0.08573444,1568.5,1568.4,15.86846407]
["bitfinex","ETHUSD",1674000148209,0.08573444,1568.5,1568.4,15.93446407]
["bitfinex","ETHUSD",1674000148729,0.08573444,1568.5,1568.4,22.31038407]
["bitfinex","ETHUSD",1674000148921,0.08573444,1568.5,1568.4,25.17901648]
["bitfinex","ETHUSD",1674000149602,0.08573444,1568.5,1568.4,28.17901648]
["bitfinex","ETHUSD",1674000150335,0.08573444,1568.5,1568.4,21.80309648]
["bitfinex","ETHUSD",1674000150546,0.08573444,1568.5,1568.4,18.93446407]
["bitfinex","ETHUSD",1674000151132,0.02318194,1568.5,1568.4,12.55854407]
["bitfinex","ETHUSD",1674000151479,0.02318194,1568.5,1568.4,6.18262407]
["bitfinex","ETHUSD",1674000151883,12.77420194,1568.5,1568.4,0.066]
["bitfinex","ETHUSD",1674000152070,6.71721037,1568.5,1568.2,6.37672]
["bitfinex","ETHUSD",1674000152288,0.34170037,1568.5,1568.2,9.55934407]
["bitfinex","ETHUSD",1674000152564,0.27570037,1568.5,1568.2,9.55934407]
["bitfinex","ETHUSD",1674000153181,0.04570037,1568.5,1568.3,9.49290407]
["bitfinex","ETHUSD",1674000153336,0.02318194,1568.5,1568.3,9.55890407]
["bitfinex","ETHUSD",1674000154629,12.77420194,1568.5,1568.3,0.066]
["bitfinex","ETHUSD",1674000154841,0.02251843,1568.4,1568.0,3.066]
["bitfinex","ETHUSD",1674000155185,0.02251843,1568.4,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000155186,19.12918,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000155487,1.75251843,1568.2,1567.8,0.066]
["bitfinex","ETHUSD",1674000155651,6.62955843,1568.2,1567.7,6.37849]
["bitfinex","ETHUSD",1674000155860,6.69555843,1568.2,1567.9,3.11662407]
["bitfinex","ETHUSD",1674000156519,0.31851843,1568.2,1567.9,3.11662407]
["bitfinex","ETHUSD",1674000156711,0.02251843,1568.2,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000157779,6.39924843,1568.2,1567.9,0.066]
["bitfinex","ETHUSD",1674000158009,6.37755,1568.0,1567.6,0.066]
["bitfinex","ETHUSD",1674000158221,6.44355,1568.0,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000159021,0.066,1568.0,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000159234,6.60739,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000159235,6.67339,1568.1,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000159443,6.67339,1568.1,1567.7,9.49537407]
["bitfinex","ETHUSD",1674000159652,6.67339,1568.1,1567.7,11.15539748]
["bitfinex","ETHUSD",1674000160306,6.67339,1568.1,1567.7,9.56137407]
["bitfinex","ETHUSD",1674000161054,13.05077,1568.1,1567.7,3.18262407]
["bitfinex","ETHUSD",1674000161291,1.5,1568.0,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000161417,6.37795,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000161632,6.44395,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000162069,0.066,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000162387,12.75542,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000162388,0.066,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000162602,0.02318194,1568.5,1567.9,22.13385]
["bitfinex","ETHUSD",1674000162813,0.02318194,1568.5,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000163139,6.39873194,1568.5,1568.1,6.11662407]
["bitfinex","ETHUSD",1674000163311,12.84028194,1568.5,1568.1,6.18262407]
["bitfinex","ETHUSD",1674000163522,0.08918194,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1674000163736,0.08918194,1568.5,1568.3,9.49295407]
["bitfinex","ETHUSD",1674000163737,0.02318194,1568.5,1568.3,9.49295407]
["bitfinex","ETHUSD",1674000164004,0.02318194,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000168419,1.78576589,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000168693,1.78576589,1568.5,1568.0,6.37715]
["bitfinex","ETHUSD",1674000168694,4.06879834,1568.3,1567.8,0.06]
["bitfinex","ETHUSD",1674000168951,19.13082,1568.2,1567.7,0.064]
["bitfinex","ETHUSD",1674000169112,19.85560828,1568.2,1567.6,0.1685356]
["bitfinex","ETHUSD",1674000169333,0.23,1568.1,1567.6,0.1045356]
["bitfinex","ETHUSD",1674000169584,19.13325,1568.0,1567.6,3.22115967]
["bitfinex","ETHUSD",1674000169903,6.5277927,1567.9,1567.6,4.4517692]
["bitfinex","ETHUSD",1674000170058,6.44416,1567.9,1567.6,4.4517692]
["bitfinex","ETHUSD",1674000170914,0.066,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000171146,6.69566843,1568.1,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000171391,12.84301843,1568.1,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000171532,12.75532,1568.0,1567.7,0.066]
["bitfinex","ETHUSD",1674000171744,6.44355,1568.0,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000172950,0.066,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1674000173165,10.44518834,1568.3,1567.9,12.49457407]
["bitfinex","ETHUSD",1674000173377,10.51118834,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000173524,4.13479834,1568.3,1568.0,10.42938414]
["bitfinex","ETHUSD",1674000173740,4.06879834,1568.3,1568.0,10.49338414]
["bitfinex","ETHUSD",1674000174896,4.06879834,1568.3,1568.0,4.11585414]
["bitfinex","ETHUSD",1674000175145,10.44514834,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000175362,10.51114834,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000175588,23.26382834,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000176414,4.13479834,1568.3,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000176577,4.06879834,1568.3,1568.1,3.11662407]
["bitfinex","ETHUSD",1674000177316,12.84103843,1568.4,1568.1,3.11662407]
["bitfinex","ETHUSD",1674000178575,19.87613671,1568.4,1568.0,0.066]
["bitfinex","ETHUSD",1674000178856,19.87613671,1568.4,1567.7,3.0]
["bitfinex","ETHUSD",1674000178857,1.99242502,1568.3,1567.7,3.0]
["bitfinex","ETHUSD",1674000179155,19.13118,1568.2,1567.7,3.11662407]
["bitfinex","ETHUSD",1674000179513,0.23,1568.1,1567.7,12.16691542]
["bitfinex","ETHUSD",1674000179644,6.60737,1568.1,1567.7,12.23091542]
["bitfinex","ETHUSD",1674000180023,6.67337,1568.1,1567.7,18.60968542]
["bitfinex","ETHUSD",1674000180470,0.066,1568.1,1567.8,6.11662407]
["bitfinex","ETHUSD",1674000180684,19.1972,1568.2,1567.9,3.11662407]
["bitfinex","ETHUSD",1674000181029,6.44306,1568.2,1568.0,3.11662407]
["bitfinex","ETHUSD",1674000181245,0.066,1568.2,1568.1,3.11662407]
["bitfinex","ETHUSD",1674000181408,9.28364227,1568.4,1568.1,3.42828648]
["bitfinex","ETHUSD",1674000181409,0.066,1568.4,1568.1,3.42828648]
["bitfinex","ETHUSD",1674000181623,0.02318194,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1674000181907,12.77428194,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1674000182064,12.84028194,1568.5,1568.2,3.11662407]
["bitfinex","ETHUSD",1674000182411,12.84028194,1568.5,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000182412,0.08918194,1568.5,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000182582,0.02318194,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000183827,0.02318194,1568.5,1568.3,0.066]
["bitfinex","ETHUSD",1674000183828,12.77420194,1568.5,1568.3,0.066]
["bitfinex","ETHUSD",1674000184138,6.46469194,1568.5,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000184996,6.46469194,1568.5,1568.2,9.44269]
["bitfinex","ETHUSD",1674000184997,6.46469194,1568.5,1568.2,3.066]
["bitfinex","ETHUSD",1674000185216,6.46469194,1568.5,1568.3,3.0]
["bitfinex","ETHUSD",1674000186890,0.08918194,1568.5,1568.3,6.73488648]
["bitfinex","ETHUSD",1674000187082,0.02318194,1568.5,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000187291,0.02318194,1568.5,1568.4,9.49254407]
["bitfinex","ETHUSD",1674000187607,0.02318194,1568.5,1568.4,9.55654407]
["bitfinex","ETHUSD",1674000188462,0.02318194,1568.5,1568.4,15.93246407]
["bitfinex","ETHUSD",1674000188674,0.02318194,1568.5,1568.4,24.26462979]
["bitfinex","ETHUSD",1674000189081,0.02318194,1568.5,1568.4,5.13686979]
["bitfinex","ETHUSD",1674000189974,0.02047107,1568.5,1568.4,5.13686979]
["bitfinex","ETHUSD",1674000190187,0.02047107,1568.5,1568.4,11.51278979]
["bitfinex","ETHUSD",1674000190400,0.02047107,1568.5,1568.4,17.88870979]
["bitfinex","ETHUSD",1674000191078,0.02047107,1568.5,1568.4,28.56262979]
["bitfinex","ETHUSD",1674000191303,0.02047107,1568.5,1568.4,29.85962979]
["bitfinex","ETHUSD",1674000191533,7.107e-05,1568.5,1568.4,29.85962979]
["bitfinex","ETHUSD",1674000191741,0.09368647,1568.6,1568.4,29.85962979]
["bitfinex","ETHUSD",1674000191931,0.09368647,1568.6,1568.5,11.89358705]
["bitfinex","ETHUSD",1674000192142,0.09368647,1568.6,1568.5,18.33309705]
["bitfinex","ETHUSD",1674000192339,0.09368647,1568.6,1568.5,29.58411705]
["bitfinex","ETHUSD",1674000193287,0.09368647,1568.6,1568.5,29.59384655]
["bitfinex","ETHUSD",1674000195343,0.09368647,1568.6,1568.5,30.89184655]
["bitfinex","ETHUSD",1674000195652,0.08573444,1568.7,1568.6,1.5]
["bitfinex","ETHUSD",1674000195802,0.08573444,1568.7,1568.6,28.9938912]
["bitfinex","ETHUSD",1674000196018,0.08573444,1568.7,1568.6,30.5578912]
["bitfinex","ETHUSD",1674000200231,0.09524919,1568.8,1568.6,30.5578912]
["bitfinex","ETHUSD",1674000200443,0.09524919,1568.8,1568.7,10.29762407]
["bitfinex","ETHUSD",1674000200697,0.09524919,1568.8,1568.7,29.48572407]
["bitfinex","ETHUSD",1674000201008,0.09524919,1568.8,1568.7,34.19645367]
["bitfinex","ETHUSD",1674000201853,0.09524919,1568.8,1568.7,34.79297845]
["bitfinex","ETHUSD",1674000202240,0.0969261,1569.3,1568.7,34.79297845]
["bitfinex","ETHUSD",1674000202241,0.0969261,1569.3,1568.7,41.47397845]
["bitfinex","ETHUSD",1674000202424,0.0969261,1569.3,1569.1,3.11662407]
["bitfinex","ETHUSD",1674000202567,0.0969261,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000203107,0.0969261,1569.3,1569.2,9.48929407]
["bitfinex","ETHUSD",1674000203455,0.0469261,1569.3,1569.2,16.88149348]
["bitfinex","ETHUSD",1674000203616,0.0469261,1569.3,1569.2,23.25416348]
["bitfinex","ETHUSD",1674000204182,0.0469261,1569.3,1569.2,16.88149348]
["bitfinex","ETHUSD",1674000204373,0.0469261,1569.3,1569.2,3.18062407]
["bitfinex","ETHUSD",1674000204585,0.0469261,1569.3,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000205300,0.0469261,1569.3,1569.2,9.48929407]
["bitfinex","ETHUSD",1674000205544,0.0469261,1569.3,1569.2,9.55329407]
["bitfinex","ETHUSD",1674000205767,0.0469261,1569.3,1569.2,12.55329407]
["bitfinex","ETHUSD",1674000206148,0.0469261,1569.3,1569.2,15.08339548]
["bitfinex","ETHUSD",1674000206366,0.0469261,1569.3,1569.2,27.82873548]
["bitfinex","ETHUSD",1674000206577,0.0469261,1569.3,1569.2,29.11973548]
["bitfinex","ETHUSD",1674000207924,2.61e-05,1569.3,1569.2,29.11973548]
["bitfinex","ETHUSD",1674000208139,0.11123806,1569.4,1569.2,37.09873548]
["bitfinex","ETHUSD",1674000208346,0.11123806,1569.4,1569.3,13.92049762]
["bitfinex","ETHUSD",1674000208590,0.11123806,1569.4,1569.3,33.10127762]
["bitfinex","ETHUSD",1674000208821,0.11123806,1569.4,1569.3,31.60127762]
["bitfinex","ETHUSD",1674000209185,0.11123806,1569.4,1569.3,30.30427762]
["bitfinex","ETHUSD",1674000209608,0.11123806,1569.4,1569.3,17.55975762]
["bitfinex","ETHUSD",1674000209892,0.11123806,1569.4,1569.3,0.064]
["bitfinex","ETHUSD",1674000209893,0.13375649,1569.4,1569.3,0.064]
["bitfinex","ETHUSD",1674000210185,0.07549556,1569.2,1568.7,0.066]
["bitfinex","ETHUSD",1674000210347,6.37356,1569.0,1568.5,26.42582]
["bitfinex","ETHUSD",1674000210556,6.43956,1569.0,1568.5,10.477918]
["bitfinex","ETHUSD",1674000210818,0.23,1568.9,1568.5,10.477918]
["bitfinex","ETHUSD",1674000211030,0.23,1568.9,1568.5,0.054]
["bitfinex","ETHUSD",1674000211031,12.9781,1568.9,1568.5,0.054]
["bitfinex","ETHUSD",1674000211188,12.9781,1568.9,1568.3,6.43009]
["bitfinex","ETHUSD",1674000211189,13.0441,1568.9,1568.3,6.43009]
["bitfinex","ETHUSD",1674000211555,13.0441,1568.9,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000211711,13.0441,1568.9,1568.3,0.066]
["bitfinex","ETHUSD",1674000211712,14.36461843,1568.9,1568.3,0.066]
["bitfinex","ETHUSD",1674000211923,13.06661843,1568.9,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000212797,13.06661843,1568.9,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000213604,13.06661843,1568.9,1568.3,0.066]
["bitfinex","ETHUSD",1674000213829,13.06661843,1568.9,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000213830,1.288,1568.8,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000214045,0.08851843,1568.9,1568.4,9.80408648]
["bitfinex","ETHUSD",1674000214227,0.02451843,1568.9,1568.5,3.11662407]
["bitfinex","ETHUSD",1674000214442,12.77086843,1568.9,1568.4,0.054]
["bitfinex","ETHUSD",1674000214653,14.12686843,1568.9,1568.2,3.0]
["bitfinex","ETHUSD",1674000214981,14.12686843,1568.9,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000215423,0.23,1568.8,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000215645,6.3749,1568.7,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000215818,0.23,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1674000216748,0.066,1568.8,1568.5,3.11662407]
["bitfinex","ETHUSD",1674000217026,6.37335,1569.1,1568.5,3.11662407]
["bitfinex","ETHUSD",1674000217027,0.066,1569.1,1568.6,9.49156407]
["bitfinex","ETHUSD",1674000217172,14.11342556,1569.2,1568.6,9.49156407]
["bitfinex","ETHUSD",1674000217173,14.17942556,1569.2,1568.7,6.11662407]
["bitfinex","ETHUSD",1674000217395,14.17942556,1569.2,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000217975,12.74622,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1674000218133,1.292,1568.8,1568.5,0.054]
["bitfinex","ETHUSD",1674000218352,1.292,1568.8,1568.3,3.0]
["bitfinex","ETHUSD",1674000218713,1.292,1568.8,1568.4,3.11662407]
["bitfinex","ETHUSD",1674000218907,6.37396,1568.9,1568.5,9.49209407]
["bitfinex","ETHUSD",1674000218908,0.066,1568.9,1568.5,9.49209407]
["bitfinex","ETHUSD",1674000219241,6.3736,1569.0,1568.6,9.49172407]
["bitfinex","ETHUSD",1674000219242,0.066,1569.0,1568.6,9.49172407]
["bitfinex","ETHUSD",1674000219447,19.18579,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000219604,12.81245,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000220075,0.066,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000220393,0.07549556,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1674000221177,0.07549556,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1674000221647,0.07549556,1569.2,1569.1,9.48970407]
["bitfinex","ETHUSD",1674000221871,0.07549556,1569.2,1569.1,15.91478407]
["bitfinex","ETHUSD",1674000222032,0.07549556,1569.2,1569.1,17.20978407]
["bitfinex","ETHUSD",1674000222410,0.07549556,1569.2,1569.1,18.86180148]
["bitfinex","ETHUSD",1674000222913,0.07549556,1569.2,1569.1,18.91180148]
["bitfinex","ETHUSD",1674000223649,0.07549556,1569.2,1569.1,21.90980148]
["bitfinex","ETHUSD",1674000223967,0.07549556,1569.2,1569.1,21.91180148]
["bitfinex","ETHUSD",1674000224173,0.11123806,1569.4,1569.2,1.5]
["bitfinex","ETHUSD",1674000224386,0.11123806,1569.4,1569.3,16.01114407]
["bitfinex","ETHUSD",1674000224541,0.11123806,1569.4,1569.3,6.26862407]
["bitfinex","ETHUSD",1674000224872,0.11123806,1569.4,1569.3,3.11862407]
["bitfinex","ETHUSD",1674000225080,0.11123806,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1674000226147,0.11123806,1569.4,1569.3,9.48888407]
["bitfinex","ETHUSD",1674000226337,0.11123806,1569.4,1569.3,9.49088407]
["bitfinex","ETHUSD",1674000228567,0.11123806,1569.4,1569.3,22.23540407]
["bitfinex","ETHUSD",1674000228780,0.11123806,1569.4,1569.3,25.10258448]
["bitfinex","ETHUSD",1674000231017,0.11123806,1569.4,1569.3,28.10258448]
["bitfinex","ETHUSD",1674000236959,0.11123806,1569.4,1569.3,29.39558448]
["bitfinex","ETHUSD",1674000238118,0.11123806,1569.4,1569.3,29.99210926]
["bitfinex","ETHUSD",1674000239378,0.11123806,1569.4,1569.3,37.96310926]
["bitfinex","ETHUSD",1674000240030,0.11123806,1569.4,1569.3,22.23540407]
["bitfinex","ETHUSD",1674000242518,6.60317,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000242656,7.95717,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000243535,7.95717,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1674000243700,7.95717,1569.1,1568.6,0.054]
["bitfinex","ETHUSD",1674000243701,1.29,1568.9,1568.6,0.054]
["bitfinex","ETHUSD",1674000243913,1.29,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000244858,1.285,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000245072,0.23,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000245618,0.232,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000245807,0.23,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000246017,1.285,1569.0,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000246350,11.0978,1569.3,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000246563,14.10876,1569.3,1568.8,0.066]
["bitfinex","ETHUSD",1674000246774,14.10876,1569.3,1568.7,0.054]
["bitfinex","ETHUSD",1674000246775,1.29,1569.1,1568.7,0.054]
["bitfinex","ETHUSD",1674000246964,14.10876,1569.3,1568.5,6.53301341]
["bitfinex","ETHUSD",1674000247207,1.298,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000247418,7.67163,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000247743,0.23,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000248954,0.22663969,1568.9,1568.7,15.86564407]
["bitfinex","ETHUSD",1674000249162,0.02251843,1569.0,1568.7,15.91964407]
["bitfinex","ETHUSD",1674000249583,0.02251843,1569.0,1568.8,9.49078407]
["bitfinex","ETHUSD",1674000249798,0.02251843,1569.0,1568.8,9.54478407]
["bitfinex","ETHUSD",1674000250004,0.066,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000250214,0.17723806,1569.4,1569.0,3.11662407]
["bitfinex","ETHUSD",1674000250423,0.17723806,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000250424,0.11123806,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000250692,0.11123806,1569.4,1569.3,22.23340407]
["bitfinex","ETHUSD",1674000250851,0.11123806,1569.4,1569.3,22.23540407]
["bitfinex","ETHUSD",1674000251058,0.11123806,1569.4,1569.3,24.46534448]
["bitfinex","ETHUSD",1674000251581,0.11123806,1569.4,1569.3,15.31734926]
["bitfinex","ETHUSD",1674000252265,0.11123806,1569.4,1569.3,13.08740885]
["bitfinex","ETHUSD",1674000252476,0.11123806,1569.4,1569.3,0.002]
["bitfinex","ETHUSD",1674000252797,12.85495806,1569.4,1568.9,0.066]
["bitfinex","ETHUSD",1674000253114,0.00239316,1569.2,1568.6,6.44078]
["bitfinex","ETHUSD",1674000253261,0.00239316,1569.2,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000253262,12.74818316,1569.2,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000253591,7.88809,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000253802,7.95409,1569.1,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000254467,13.04218,1569.1,1568.6,0.066]
["bitfinex","ETHUSD",1674000254677,1.292,1568.8,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000254846,1.292,1568.8,1568.5,3.20851748]
["bitfinex","ETHUSD",1674000255048,1.292,1568.8,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000255259,1.285,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000255504,1.285,1568.9,1568.6,9.49167407]
["bitfinex","ETHUSD",1674000255712,1.285,1568.9,1568.6,9.54567407]
["bitfinex","ETHUSD",1674000256579,0.08851843,1569.1,1568.7,9.49117407]
["bitfinex","ETHUSD",1674000256741,0.02251843,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000256951,0.02251843,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000257421,1.29139316,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000257422,0.00239316,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000258099,0.00239316,1569.2,1568.9,9.49049407]
["bitfinex","ETHUSD",1674000258315,0.00239316,1569.2,1568.9,9.54449407]
["bitfinex","ETHUSD",1674000258930,0.00239316,1569.2,1569.1,22.23586407]
["bitfinex","ETHUSD",1674000259102,0.00239316,1569.2,1569.1,15.86478407]
["bitfinex","ETHUSD",1674000259306,0.00239316,1569.2,1569.1,15.91478407]
["bitfinex","ETHUSD",1674000259680,0.00239316,1569.2,1569.1,15.86478407]
["bitfinex","ETHUSD",1674000260309,0.00239316,1569.2,1569.1,15.91478407]
["bitfinex","ETHUSD",1674000260518,0.00239316,1569.2,1569.1,18.14498148]
["bitfinex","ETHUSD",1674000260728,0.00239316,1569.2,1569.1,18.09498148]
["bitfinex","ETHUSD",1674000260939,0.00239316,1569.2,1569.1,18.14498148]
["bitfinex","ETHUSD",1674000261192,0.00239316,1569.2,1569.1,5.39882148]
["bitfinex","ETHUSD",1674000261532,0.00239316,1569.2,1569.1,3.16862407]
["bitfinex","ETHUSD",1674000261689,0.00239316,1569.2,1569.0,19.18567]
["bitfinex","ETHUSD",1674000262044,1.288,1569.1,1569.0,0.052]
["bitfinex","ETHUSD",1674000262215,14.28667843,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1674000262426,14.28667843,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000262427,1.60851843,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000262636,0.25251843,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000262853,0.23,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000263185,0.23,1569.1,1568.9,9.49050407]
["bitfinex","ETHUSD",1674000263395,0.23,1569.1,1568.9,9.54450407]
["bitfinex","ETHUSD",1674000263586,1.29039316,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1674000263587,0.00239316,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1674000263942,0.00239316,1569.2,1569.1,15.86278407]
["bitfinex","ETHUSD",1674000264105,0.00239316,1569.2,1569.1,15.91478407]
["bitfinex","ETHUSD",1674000264650,0.00239316,1569.2,1569.1,6.42508]
["bitfinex","ETHUSD",1674000264842,1.29739316,1569.2,1569.1,0.052]
["bitfinex","ETHUSD",1674000265050,1.29739316,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1674000265281,12.74773316,1569.2,1568.6,0.054]
["bitfinex","ETHUSD",1674000265458,0.25251843,1569.1,1568.7,9.49131407]
["bitfinex","ETHUSD",1674000265666,0.25251843,1569.1,1568.7,9.54531407]
["bitfinex","ETHUSD",1674000265924,0.25251843,1569.1,1568.8,9.49079407]
["bitfinex","ETHUSD",1674000266138,0.25251843,1569.1,1568.8,15.91908407]
["bitfinex","ETHUSD",1674000266353,0.02251843,1569.1,1568.8,15.91908407]
["bitfinex","ETHUSD",1674000266557,0.00239316,1569.2,1568.9,9.49025407]
["bitfinex","ETHUSD",1674000266737,0.00239316,1569.2,1569.0,3.11662407]
["bitfinex","ETHUSD",1674000266944,0.00239316,1569.2,1569.0,9.49005407]
["bitfinex","ETHUSD",1674000267152,0.00239316,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1674000267407,0.00239316,1569.2,1569.1,15.86278407]
["bitfinex","ETHUSD",1674000267551,0.00239316,1569.2,1569.1,18.86478407]
["bitfinex","ETHUSD",1674000267765,0.00239316,1569.2,1569.1,18.91478407]
["bitfinex","ETHUSD",1674000268396,0.11123806,1569.4,1569.1,27.12938885]
["bitfinex","ETHUSD",1674000268608,0.11123806,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1674000268851,0.11123806,1569.4,1569.3,25.23540407]
["bitfinex","ETHUSD",1674000269092,0.11123806,1569.4,1569.3,25.83192885]
["bitfinex","ETHUSD",1674000269612,0.11123806,1569.4,1569.3,25.23540407]
["bitfinex","ETHUSD",1674000270847,0.11123806,1569.4,1569.3,6.11862407]
["bitfinex","ETHUSD",1674000271071,0.11123806,1569.4,1569.3,0.002]
["bitfinex","ETHUSD",1674000271286,0.34123806,1569.4,1569.2,0.002]
["bitfinex","ETHUSD",1674000271452,0.34123806,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000272911,0.34123806,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1674000273129,0.34123806,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1674000273335,19.45681806,1569.4,1569.0,0.066]
["bitfinex","ETHUSD",1674000273546,1.298,1569.2,1568.8,6.42796]
["bitfinex","ETHUSD",1674000273803,0.23,1569.1,1568.8,9.54458407]
["bitfinex","ETHUSD",1674000275119,1.38651843,1569.2,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000275379,1.292,1569.3,1569.0,9.49010407]
["bitfinex","ETHUSD",1674000275595,0.23,1569.2,1569.0,9.54210407]
["bitfinex","ETHUSD",1674000275806,0.23,1569.2,1569.0,9.54410407]
["bitfinex","ETHUSD",1674000277115,1.295,1569.1,1569.0,0.054]
["bitfinex","ETHUSD",1674000277391,7.89817,1569.1,1568.7,9.44034]
["bitfinex","ETHUSD",1674000277574,7.73417,1569.1,1568.7,12.54496407]
["bitfinex","ETHUSD",1674000277864,0.23,1569.0,1568.7,12.54496407]
["bitfinex","ETHUSD",1674000278250,7.89754,1569.0,1568.7,0.054]
["bitfinex","ETHUSD",1674000278421,14.33708,1569.0,1568.6,3.0]
["bitfinex","ETHUSD",1674000278630,14.33708,1569.0,1568.6,6.11662407]
["bitfinex","ETHUSD",1674000278856,14.33708,1569.0,1568.6,6.17062407]
["bitfinex","ETHUSD",1674000280607,14.33708,1569.0,1568.6,12.54571407]
["bitfinex","ETHUSD",1674000280815,0.066,1569.0,1568.7,3.11662407]
["bitfinex","ETHUSD",1674000281032,1.351,1569.2,1568.8,15.86520407]
["bitfinex","ETHUSD",1674000281278,7.65771,1569.2,1568.8,15.91920407]
["bitfinex","ETHUSD",1674000281616,7.72371,1569.2,1568.8,15.91920407]
["bitfinex","ETHUSD",1674000281993,7.72371,1569.2,1568.8,22.29349407]
["bitfinex","ETHUSD",1674000282207,0.23,1569.1,1568.8,24.52404348]
["bitfinex","ETHUSD",1674000283525,7.90114,1569.1,1568.8,0.054]
["bitfinex","ETHUSD",1674000283828,6.39617843,1569.0,1568.7,6.42852]
["bitfinex","ETHUSD",1674000284061,6.46217843,1569.0,1568.7,9.54514407]
["bitfinex","ETHUSD",1674000284212,0.23,1568.9,1568.7,9.54514407]
["bitfinex","ETHUSD",1674000284407,0.066,1569.1,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000284732,0.066,1569.3,1568.9,22.23829407]
["bitfinex","ETHUSD",1674000284934,0.11123806,1569.4,1569.1,19.11904]
["bitfinex","ETHUSD",1674000285141,0.11123806,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000285515,0.11123806,1569.4,1569.2,9.48923407]
["bitfinex","ETHUSD",1674000285824,0.11123806,1569.4,1569.2,9.49123407]
["bitfinex","ETHUSD",1674000286192,0.11123806,1569.4,1569.2,0.002]
["bitfinex","ETHUSD",1674000286193,0.77002634,1569.4,1569.2,0.002]
["bitfinex","ETHUSD",1674000286403,0.77002634,1569.4,1569.1,12.79786]
["bitfinex","ETHUSD",1674000286605,0.77002634,1569.4,1569.1,15.91448407]
["bitfinex","ETHUSD",1674000286884,0.11123806,1569.4,1569.1,9.54149407]
["bitfinex","ETHUSD",1674000287031,6.48311806,1569.4,1569.1,9.54149407]
["bitfinex","ETHUSD",1674000287239,7.83911806,1569.4,1569.1,9.54149407]
["bitfinex","ETHUSD",1674000287451,2.15878828,1569.2,1569.0,0.066]
["bitfinex","ETHUSD",1674000287715,19.12208,1568.9,1568.5,0.15789341]
["bitfinex","ETHUSD",1674000287866,19.18808,1568.9,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000288083,6.3747,1568.7,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000288292,6.4407,1568.7,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000288567,0.23,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000289396,7.89411,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000289561,7.96011,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000291491,14.35773843,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000291680,15.65373843,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000292282,7.98962843,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000292752,14.36473843,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000294437,7.98962843,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000295009,1.362,1568.6,1568.5,0.09189341]
["bitfinex","ETHUSD",1674000295242,0.066,1568.8,1568.5,4.18351748]
["bitfinex","ETHUSD",1674000295453,0.066,1568.9,1568.5,10.98654493]
["bitfinex","ETHUSD",1674000295660,15.82145438,1569.0,1568.5,10.55886748]
["bitfinex","ETHUSD",1674000296716,15.82145438,1569.0,1568.5,16.93437748]
["bitfinex","ETHUSD",1674000296893,1.78114438,1569.0,1568.6,3.11662407]
["bitfinex","ETHUSD",1674000297042,1.71514438,1569.0,1568.8,1.285]
["bitfinex","ETHUSD",1674000297248,1.71514438,1569.0,1568.9,22.23829407]
["bitfinex","ETHUSD",1674000297564,1.71514438,1569.0,1568.9,24.59062348]
["bitfinex","ETHUSD",1674000297877,1.71514438,1569.0,1568.9,28.18714826]
["bitfinex","ETHUSD",1674000301729,1.71514438,1569.0,1568.8,3.11662407]
["bitfinex","ETHUSD",1674000301937,1.71514438,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674000302129,1.71514438,1569.0,1568.9,15.86440407]
["bitfinex","ETHUSD",1674000302358,1.66514438,1569.0,1568.9,15.86440407]
["bitfinex","ETHUSD",1674000302565,1.66514438,1569.0,1568.9,18.09486748]
["bitfinex","ETHUSD",1674000302775,1.66514438,1569.0,1568.9,22.39286748]
["bitfinex","ETHUSD",1674000303810,0.066,1569.2,1568.9,22.39286748]
["bitfinex","ETHUSD",1674000304165,4.893,1569.3,1569.2,19.11801]
["bitfinex","ETHUSD",1674000304166,0.066,1569.3,1569.2,19.11801]
["bitfinex","ETHUSD",1674000304388,0.11123806,1569.4,1569.2,25.23463407]
["bitfinex","ETHUSD",1674000304531,0.11123806,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1674000305801,0.11123806,1569.4,1569.2,9.43867]
["bitfinex","ETHUSD",1674000306015,0.11123806,1569.4,1569.2,9.48929407]
["bitfinex","ETHUSD",1674000306370,0.11123806,1569.4,1569.2,15.86196407]
["bitfinex","ETHUSD",1674000307171,0.11123806,1569.4,1569.3,4.70282048]
["bitfinex","ETHUSD",1674000307527,0.11123806,1569.4,1569.3,28.72366039]
["bitfinex","ETHUSD",1674000307740,0.11123806,1569.4,1569.3,26.82913561]
["bitfinex","ETHUSD",1674000308108,0.11123806,1569.4,1569.3,19.11678]
["bitfinex","ETHUSD",1674000308276,0.11123806,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1674000308643,0.11123806,1569.4,1569.3,9.48888407]
["bitfinex","ETHUSD",1674000308853,0.11123806,1569.4,1569.3,25.23340407]
["bitfinex","ETHUSD",1674000310349,0.11123806,1569.4,1569.3,27.12092885]
["bitfinex","ETHUSD",1674000310534,0.11123806,1569.4,1569.3,31.18219716]
["bitfinex","ETHUSD",1674000312121,0.00023806,1569.4,1569.3,31.18219716]
["bitfinex","ETHUSD",1674000312331,0.10760011,1569.5,1569.4,0.984]
["bitfinex","ETHUSD",1674000312543,0.10760011,1569.5,1569.4,28.81020407]
["bitfinex","ETHUSD",1674000312864,0.10760011,1569.5,1569.4,29.40672885]
["bitfinex","ETHUSD",1674000313087,0.10760011,1569.5,1569.4,34.70268057]
["bitfinex","ETHUSD",1674000313290,0.10760011,1569.5,1569.4,34.71221509]
["bitfinex","ETHUSD",1674000314250,0.10760011,1569.5,1569.4,33.41521509]
["bitfinex","ETHUSD",1674000314656,0.1194325,1569.9,1569.5,6.788]
["bitfinex","ETHUSD",1674000314864,0.1194325,1569.9,1569.7,4.40162407]
["bitfinex","ETHUSD",1674000315075,0.1194325,1569.9,1569.8,29.03770648]
["bitfinex","ETHUSD",1674000315302,0.1194325,1569.9,1569.8,32.03770648]
["bitfinex","ETHUSD",1674000317519,0.1194325,1569.9,1569.8,31.59754407]
["bitfinex","ETHUSD",1674000319557,0.37195093,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1674000319699,0.37195093,1569.9,1569.8,12.74046]
["bitfinex","ETHUSD",1674000320916,0.37195093,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1674000322853,0.3494325,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1674000324485,0.3494325,1569.9,1569.7,0.066]
["bitfinex","ETHUSD",1674000324486,9.3003025,1569.9,1569.7,0.066]
["bitfinex","ETHUSD",1674000324638,0.23,1569.8,1569.4,12.80906]
["bitfinex","ETHUSD",1674000325016,0.23,1569.8,1569.6,12.74208]
["bitfinex","ETHUSD",1674000325331,0.1854325,1569.9,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000325332,0.1194325,1569.9,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000325483,0.1194325,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1674000325695,0.3494325,1569.9,1569.8,19.11069]
["bitfinex","ETHUSD",1674000325901,0.3494325,1569.9,1569.7,0.066]
["bitfinex","ETHUSD",1674000326149,0.3494325,1569.9,1569.5,6.37112]
["bitfinex","ETHUSD",1674000326150,0.23,1569.8,1569.5,12.80832]
["bitfinex","ETHUSD",1674000326365,0.23,1569.8,1569.5,12.74232]
["bitfinex","ETHUSD",1674000326576,0.25251843,1569.8,1569.5,12.74232]
["bitfinex","ETHUSD",1674000327124,1.54451843,1569.8,1569.5,12.74232]
["bitfinex","ETHUSD",1674000327477,1.54451843,1569.8,1569.5,6.37112]
["bitfinex","ETHUSD",1674000327743,0.25251843,1569.8,1569.5,19.11402]
["bitfinex","ETHUSD",1674000328060,1.55051843,1569.8,1569.5,6.37112]
["bitfinex","ETHUSD",1674000328210,7.92075843,1569.8,1569.5,6.37112]
["bitfinex","ETHUSD",1674000328422,7.98675843,1569.8,1569.5,6.37112]
["bitfinex","ETHUSD",1674000329735,14.35699843,1569.8,1569.4,6.43764]
["bitfinex","ETHUSD",1674000329902,14.35699843,1569.8,1569.3,0.066]
["bitfinex","ETHUSD",1674000329903,1.29,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1674000330128,0.23,1569.4,1569.2,19.11768]
["bitfinex","ETHUSD",1674000330414,0.23,1569.4,1569.2,12.74512]
["bitfinex","ETHUSD",1674000330854,0.23,1569.5,1569.2,12.74512]
["bitfinex","ETHUSD",1674000331094,1.527,1569.5,1569.2,12.74512]
["bitfinex","ETHUSD",1674000331257,1.527,1569.5,1569.2,19.11779]
["bitfinex","ETHUSD",1674000332257,0.23,1569.5,1569.2,19.11779]
["bitfinex","ETHUSD",1674000332731,0.23,1569.5,1569.2,12.74512]
["bitfinex","ETHUSD",1674000333075,7.89046,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1674000333294,7.97897843,1569.5,1569.2,6.37256]
["bitfinex","ETHUSD",1674000334939,7.97897843,1569.5,1569.2,6.37029792]
["bitfinex","ETHUSD",1674000335884,0.296,1569.5,1569.2,19.11563792]
["bitfinex","ETHUSD",1674000336100,0.23,1569.5,1569.2,19.11563792]
["bitfinex","ETHUSD",1674000336360,0.23,1569.6,1569.2,19.11563792]
["bitfinex","ETHUSD",1674000336935,14.27016,1569.6,1569.2,6.37029792]
["bitfinex","ETHUSD",1674000337196,1.294,1569.5,1569.2,6.37029792]
["bitfinex","ETHUSD",1674000337414,0.23,1569.4,1569.2,6.37029792]
["bitfinex","ETHUSD",1674000337940,0.23,1569.4,1569.1,12.81186]
["bitfinex","ETHUSD",1674000338153,6.60188,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1674000338460,6.66788,1569.4,1569.1,6.37293]
["bitfinex","ETHUSD",1674000338672,0.296,1569.4,1569.1,12.74601]
["bitfinex","ETHUSD",1674000338882,0.23,1569.4,1569.1,22.23571407]
["bitfinex","ETHUSD",1674000339246,1.362,1569.7,1569.3,19.11618]
["bitfinex","ETHUSD",1674000339456,1.296,1569.7,1569.3,19.11618]
["bitfinex","ETHUSD",1674000340532,0.23,1569.6,1569.3,19.11618]
["bitfinex","ETHUSD",1674000342453,0.25251843,1569.6,1569.3,19.11618]
["bitfinex","ETHUSD",1674000342609,6.62372843,1569.6,1569.2,12.81104]
["bitfinex","ETHUSD",1674000342819,6.62372843,1569.6,1569.1,12.81173]
["bitfinex","ETHUSD",1674000342820,14.03136,1569.5,1569.1,12.81173]
["bitfinex","ETHUSD",1674000343033,14.03136,1569.5,1569.1,12.74573]
["bitfinex","ETHUSD",1674000343034,0.23,1569.4,1569.1,12.74573]
["bitfinex","ETHUSD",1674000344650,1.37651843,1569.5,1569.1,22.23543407]
["bitfinex","ETHUSD",1674000344830,1.37651843,1569.5,1569.1,19.11881]
["bitfinex","ETHUSD",1674000344831,7.68197843,1569.5,1569.1,19.11881]
["bitfinex","ETHUSD",1674000345056,7.74797843,1569.5,1569.1,19.11881]
["bitfinex","ETHUSD",1674000345966,0.23,1569.4,1569.1,22.23543407]
["bitfinex","ETHUSD",1674000346215,0.23,1569.4,1569.1,25.22234909]
["bitfinex","ETHUSD",1674000346548,0.02251843,1569.5,1569.3,19.11678]
["bitfinex","ETHUSD",1674000349286,0.066,1569.7,1569.4,3.11662407]
["bitfinex","ETHUSD",1674000349497,0.84609719,1569.9,1569.5,9.48807407]
["bitfinex","ETHUSD",1674000349815,0.1194325,1569.9,1569.5,22.23097407]
["bitfinex","ETHUSD",1674000350493,0.1194325,1569.9,1569.5,19.11435]
["bitfinex","ETHUSD",1674000350842,0.23,1569.8,1569.5,19.11435]
["bitfinex","ETHUSD",1674000352627,12.97048,1569.8,1569.4,6.43766]
["bitfinex","ETHUSD",1674000352800,0.02251843,1569.7,1569.4,6.37166]
["bitfinex","ETHUSD",1674000353010,6.39324843,1569.7,1569.4,6.37166]
["bitfinex","ETHUSD",1674000353279,0.23,1569.6,1569.4,6.37166]
["bitfinex","ETHUSD",1674000353431,0.23,1569.6,1569.3,16.33126]
["bitfinex","ETHUSD",1674000353432,19.34325,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1674000353640,19.34325,1569.6,1569.1,21.82936]
["bitfinex","ETHUSD",1674000353641,1.285,1569.5,1569.1,21.82936]
["bitfinex","ETHUSD",1674000353893,0.23,1569.4,1569.1,12.74596]
["bitfinex","ETHUSD",1674000356432,0.25251843,1569.4,1569.1,12.74596]
["bitfinex","ETHUSD",1674000357812,0.02251843,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000357964,0.066,1569.7,1569.3,15.86114407]
["bitfinex","ETHUSD",1674000358178,0.66066469,1569.8,1569.4,3.11662407]
["bitfinex","ETHUSD",1674000358427,1.3532424,1569.8,1569.5,19.11411]
["bitfinex","ETHUSD",1674000358617,2.34142482,1569.8,1569.4,0.066]
["bitfinex","ETHUSD",1674000358833,15.3837124,1569.8,1569.4,6.3716]
["bitfinex","ETHUSD",1674000359183,8.38689469,1569.8,1569.4,12.74325]
["bitfinex","ETHUSD",1674000359493,0.066,1569.8,1569.4,24.84676355]
["bitfinex","ETHUSD",1674000359643,0.78009719,1569.9,1569.4,25.44328833]
["bitfinex","ETHUSD",1674000360277,0.78009719,1569.9,1569.5,3.11662407]
["bitfinex","ETHUSD",1674000360483,0.78009719,1569.9,1569.6,19.11288]
["bitfinex","ETHUSD",1674000360484,0.1194325,1569.9,1569.6,19.11288]
["bitfinex","ETHUSD",1674000360697,0.1194325,1569.9,1569.5,3.11662407]
["bitfinex","ETHUSD",1674000360698,1.47320314,1569.9,1569.5,7.03377478]
["bitfinex","ETHUSD",1674000360961,0.66066469,1569.8,1569.6,6.37102]
["bitfinex","ETHUSD",1674000361145,1.35390552,1569.8,1569.6,6.37102]
["bitfinex","ETHUSD",1674000361364,1.35390552,1569.8,1569.5,13.40502478]
["bitfinex","ETHUSD",1674000361704,0.23,1569.7,1569.5,13.33902478]
["bitfinex","ETHUSD",1674000361920,0.1854325,1569.9,1569.6,3.11662407]
["bitfinex","ETHUSD",1674000362223,0.1194325,1569.9,1569.7,19.11192]
["bitfinex","ETHUSD",1674000365068,0.1194325,1569.9,1569.7,12.74128]
["bitfinex","ETHUSD",1674000365427,0.1194325,1569.9,1569.7,6.37064]
["bitfinex","ETHUSD",1674000366212,0.23,1569.8,1569.6,0.066]
["bitfinex","ETHUSD",1674000366386,6.6004,1569.8,1569.5,3.0]
["bitfinex","ETHUSD",1674000366744,6.6664,1569.8,1569.5,9.37144]
["bitfinex","ETHUSD",1674000367465,0.066,1569.8,1569.6,3.11662407]
["bitfinex","ETHUSD",1674000367685,0.1194325,1569.9,1569.7,12.74128]
["bitfinex","ETHUSD",1674000368531,0.1194325,1569.9,1569.7,19.11192]
["bitfinex","ETHUSD",1674000370086,0.1194325,1569.9,1569.6,0.066]
["bitfinex","ETHUSD",1674000370305,0.23,1569.8,1569.6,6.371]
["bitfinex","ETHUSD",1674000370491,0.20795093,1569.9,1569.6,22.22970407]
["bitfinex","ETHUSD",1674000370849,0.14195093,1569.9,1569.6,22.22970407]
["bitfinex","ETHUSD",1674000371628,0.23,1569.8,1569.6,6.371]
["bitfinex","ETHUSD",1674000373479,0.23,1569.8,1569.6,12.74204]
["bitfinex","ETHUSD",1674000373838,0.1194325,1569.9,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000374051,0.1194325,1569.9,1569.8,22.22731407]
["bitfinex","ETHUSD",1674000374989,0.11720836,1569.9,1569.8,22.22731407]
["bitfinex","ETHUSD",1674000377459,0.11929412,1570.2,1569.8,22.22731407]
["bitfinex","ETHUSD",1674000377460,0.11929412,1570.2,1570.0,25.47768]
["bitfinex","ETHUSD",1674000377672,0.11929412,1570.2,1570.1,22.22368407]
["bitfinex","ETHUSD",1674000377820,0.11929412,1570.2,1570.1,25.80821926]
["bitfinex","ETHUSD",1674000379361,0.11929412,1570.2,1570.1,25.21169448]
["bitfinex","ETHUSD",1674000379727,0.11929412,1570.2,1570.1,28.80821926]
["bitfinex","ETHUSD",1674000389280,0.11929412,1570.2,1570.1,28.21169448]
["bitfinex","ETHUSD",1674000390438,0.11929412,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1674000391321,0.11929412,1570.2,1570.1,15.73804]
["bitfinex","ETHUSD",1674000394931,0.11929412,1570.2,1570.0,0.066]
["bitfinex","ETHUSD",1674000395099,0.11929412,1570.2,1569.8,19.17606]
["bitfinex","ETHUSD",1674000395100,0.23,1570.1,1569.8,19.17606]
["bitfinex","ETHUSD",1674000395312,0.23,1570.1,1569.8,12.74003]
["bitfinex","ETHUSD",1674000395816,0.23,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1674000396174,6.59915,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1674000396325,6.66515,1570.1,1569.8,6.37]
["bitfinex","ETHUSD",1674000396747,0.296,1570.1,1569.8,9.48662407]
["bitfinex","ETHUSD",1674000397017,0.296,1570.1,1569.8,25.52635048]
["bitfinex","ETHUSD",1674000397018,0.23,1570.1,1569.8,25.52635048]
["bitfinex","ETHUSD",1674000397484,0.11929412,1570.2,1570.0,12.73884]
["bitfinex","ETHUSD",1674000398132,0.11929412,1570.2,1570.0,12.7361878]
["bitfinex","ETHUSD",1674000400218,0.91529412,1570.2,1570.0,12.7361878]
["bitfinex","ETHUSD",1674000400793,0.91529412,1570.2,1570.0,19.1056078]
["bitfinex","ETHUSD",1674000403963,0.91529412,1570.2,1570.0,6.3667678]
["bitfinex","ETHUSD",1674000404188,0.23,1570.1,1569.9,6.43569]
["bitfinex","ETHUSD",1674000404346,0.23,1570.1,1569.9,12.73938]
["bitfinex","ETHUSD",1674000405136,0.23,1570.1,1569.8,19.17604]
["bitfinex","ETHUSD",1674000405296,0.23,1570.1,1569.8,22.22666407]
["bitfinex","ETHUSD",1674000409077,0.23,1570.1,1569.9,3.0]
["bitfinex","ETHUSD",1674000409405,0.23,1570.1,1569.9,9.36963]
["bitfinex","ETHUSD",1674000412701,0.23,1570.1,1569.8,0.066]
["bitfinex","ETHUSD",1674000412702,1.286,1569.9,1569.8,0.066]
["bitfinex","ETHUSD",1674000412913,20.39549,1569.9,1569.4,6.43764]
["bitfinex","ETHUSD",1674000413225,0.25251843,1569.8,1569.3,12.8195712]
["bitfinex","ETHUSD",1674000413438,6.37084,1569.7,1569.3,15.87019527]
["bitfinex","ETHUSD",1674000413826,0.23,1569.6,1569.3,15.87019527]
["bitfinex","ETHUSD",1674000413994,0.23,1569.6,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000413995,6.62371843,1569.6,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000414207,6.68971843,1569.6,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000415153,6.68971843,1569.6,1569.3,3.0093612]
["bitfinex","ETHUSD",1674000416732,13.06075843,1569.6,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000416899,1.29,1569.5,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000417253,0.23,1569.4,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000418037,20.64158,1569.4,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000418247,20.70758,1569.4,1569.3,0.0093612]
["bitfinex","ETHUSD",1674000418669,20.70758,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000418883,1.592,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000419098,1.526,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000419833,0.23,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000420464,20.64358,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000420673,20.70958,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000420938,1.594,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000421097,0.066,1569.5,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000421309,7.66707,1569.6,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000421555,1.30751843,1569.5,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000421728,6.37186,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000421964,6.43786,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000422386,12.80972,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000422570,13.03972,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000423566,20.70558,1569.4,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000425357,20.70558,1569.4,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000425358,0.296,1569.4,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000425507,0.23,1569.4,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000425718,0.25251843,1569.5,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000426387,0.25251843,1569.5,1569.3,7.35389199]
["bitfinex","ETHUSD",1674000426621,0.25251843,1569.5,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000426789,6.62414843,1569.5,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000426981,6.69014843,1569.5,1569.3,0.98167199]
["bitfinex","ETHUSD",1674000427340,6.69014843,1569.5,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000427522,13.06177843,1569.5,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000427952,6.69014843,1569.5,1569.3,0.00667199]
["bitfinex","ETHUSD",1674000428277,0.31851843,1569.5,1569.3,6.37883199]
["bitfinex","ETHUSD",1674000428465,0.31851843,1569.5,1569.3,21.04374344]
["bitfinex","ETHUSD",1674000428466,0.23,1569.5,1569.3,21.04374344]
["bitfinex","ETHUSD",1674000428926,0.066,1569.7,1569.3,24.16036751]
["bitfinex","ETHUSD",1674000429113,0.066,1569.8,1569.4,3.11662407]
["bitfinex","ETHUSD",1674000429314,6.436,1569.9,1569.5,19.11391]
["bitfinex","ETHUSD",1674000429769,0.066,1569.9,1569.5,19.11391]
["bitfinex","ETHUSD",1674000430009,19.17511,1570.0,1569.5,21.47326341]
["bitfinex","ETHUSD",1674000430798,6.43567,1570.0,1569.5,21.47326341]
["bitfinex","ETHUSD",1674000431245,0.23,1569.9,1569.5,21.47326341]
["bitfinex","ETHUSD",1674000431452,0.23,1569.9,1569.6,8.51813634]
["bitfinex","ETHUSD",1674000432103,0.23,1569.9,1569.6,14.88917634]
["bitfinex","ETHUSD",1674000432271,6.43506,1570.1,1569.6,24.37684041]
["bitfinex","ETHUSD",1674000433154,19.19581843,1570.1,1569.6,8.51813634]
["bitfinex","ETHUSD",1674000433344,19.19581843,1570.1,1569.6,6.37081]
["bitfinex","ETHUSD",1674000433551,0.23,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1674000433770,6.59967,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1674000433957,6.66567,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1674000435848,13.03534,1570.0,1569.6,6.37081]
["bitfinex","ETHUSD",1674000436587,0.066,1570.0,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000436777,0.066,1570.1,1569.8,3.11662407]
["bitfinex","ETHUSD",1674000436987,7.28392412,1570.2,1569.8,22.22731407]
["bitfinex","ETHUSD",1674000437240,7.34992412,1570.2,1569.8,23.61398641]
["bitfinex","ETHUSD",1674000438035,7.34992412,1570.2,1569.7,1.364]
["bitfinex","ETHUSD",1674000438036,20.08716412,1570.2,1569.7,0.066]
["bitfinex","ETHUSD",1674000438255,20.74782881,1570.2,1569.7,6.37058]
["bitfinex","ETHUSD",1674000438818,20.74782881,1570.2,1569.7,12.74122]
["bitfinex","ETHUSD",1674000439316,20.74782881,1570.2,1569.7,22.22848407]
["bitfinex","ETHUSD",1674000439317,0.23,1570.1,1569.7,22.22848407]
["bitfinex","ETHUSD",1674000439523,0.23,1570.1,1569.9,6.36983]
["bitfinex","ETHUSD",1674000440085,0.23,1570.1,1569.9,6.36973]
["bitfinex","ETHUSD",1674000440733,0.98129412,1570.2,1569.9,9.48635407]
["bitfinex","ETHUSD",1674000440920,0.91529412,1570.2,1569.9,22.22601407]
["bitfinex","ETHUSD",1674000441879,0.91529412,1570.2,1569.9,22.22394509]
["bitfinex","ETHUSD",1674000442030,6.59905,1570.1,1569.8,6.43597]
["bitfinex","ETHUSD",1674000442242,6.66505,1570.1,1569.8,9.48659407]
["bitfinex","ETHUSD",1674000443298,0.296,1570.1,1569.8,15.85682407]
["bitfinex","ETHUSD",1674000443510,0.23,1570.1,1569.8,15.85682407]
["bitfinex","ETHUSD",1674000444563,0.23,1570.1,1569.8,22.22705407]
["bitfinex","ETHUSD",1674000444738,0.23,1570.1,1569.8,24.75635948]
["bitfinex","ETHUSD",1674000446990,0.23,1570.1,1569.8,22.22705407]
["bitfinex","ETHUSD",1674000448157,0.93781255,1570.2,1569.9,1.5]
["bitfinex","ETHUSD",1674000448467,0.93781255,1570.2,1570.0,12.73884]
["bitfinex","ETHUSD",1674000450200,0.93781255,1570.2,1569.9,12.80522]
["bitfinex","ETHUSD",1674000450413,7.30643255,1570.2,1569.9,6.3696]
["bitfinex","ETHUSD",1674000450620,7.37243255,1570.2,1569.9,6.3696]
["bitfinex","ETHUSD",1674000451056,1.00381255,1570.2,1569.9,12.73943]
["bitfinex","ETHUSD",1674000451264,0.91729412,1570.2,1570.0,3.11662407]
["bitfinex","ETHUSD",1674000451544,0.91529412,1570.2,1570.1,22.22368407]
["bitfinex","ETHUSD",1674000456656,0.91529412,1570.2,1570.1,25.22368407]
["bitfinex","ETHUSD",1674000459165,0.91529412,1570.2,1570.1,2.04331761]
["bitfinex","ETHUSD",1674000459342,13.88251412,1570.2,1570.0,0.07267199]
["bitfinex","ETHUSD",1674000459554,0.23,1570.1,1570.0,0.00667199]
["bitfinex","ETHUSD",1674000460771,0.23,1570.1,1570.0,0.98167199]
["bitfinex","ETHUSD",1674000461818,0.22736734,1570.1,1570.0,0.00667199]
["bitfinex","ETHUSD",1674000462771,12.90155601,1570.0,1569.8,6.43617]
["bitfinex","ETHUSD",1674000463083,12.90155601,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1674000463084,26.34313774,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1674000463248,26.34313774,1570.0,1569.3,37.24031384]
["bitfinex","ETHUSD",1674000463249,29.48368477,1570.0,1569.3,0.066]
["bitfinex","ETHUSD",1674000463464,29.48368477,1570.0,1569.3,0.07987736]
["bitfinex","ETHUSD",1674000463862,30.49820844,1570.0,1569.3,0.07987736]
["bitfinex","ETHUSD",1674000464133,12.741,1569.8,1569.3,0.07987736]
["bitfinex","ETHUSD",1674000464461,6.60068,1569.7,1569.3,0.07987736]
["bitfinex","ETHUSD",1674000464674,6.66668,1569.7,1569.3,1.57987736]
["bitfinex","ETHUSD",1674000465406,6.66668,1569.7,1569.3,8.75743894]
["bitfinex","ETHUSD",1674000465407,0.296,1569.7,1569.3,8.75743894]
["bitfinex","ETHUSD",1674000465559,0.23,1569.7,1569.3,21.50192894]
["bitfinex","ETHUSD",1674000465769,0.23,1569.7,1569.4,1.5]
["bitfinex","ETHUSD",1674000466043,0.23,1569.8,1569.4,1.5]
["bitfinex","ETHUSD",1674000466353,0.23,1569.8,1569.4,14.24335]
["bitfinex","ETHUSD",1674000466505,0.23,1569.8,1569.4,17.37980833]
["bitfinex","ETHUSD",1674000467207,0.23,1569.8,1569.4,15.87980833]
["bitfinex","ETHUSD",1674000467428,0.25251843,1569.8,1569.4,12.74335]
["bitfinex","ETHUSD",1674000470255,19.17619,1569.9,1569.5,3.40632236]
["bitfinex","ETHUSD",1674000470256,0.066,1569.9,1569.5,3.40632236]
["bitfinex","ETHUSD",1674000470472,12.96755601,1570.0,1569.6,25.22950407]
["bitfinex","ETHUSD",1674000470796,12.96755601,1570.0,1569.8,6.37023]
["bitfinex","ETHUSD",1674000471164,12.96755601,1570.0,1569.7,0.066]
["bitfinex","ETHUSD",1674000471393,25.70639601,1570.0,1569.6,9.37087]
["bitfinex","ETHUSD",1674000471902,19.33697601,1570.0,1569.6,9.37087]
["bitfinex","ETHUSD",1674000472474,0.23,1569.9,1569.6,15.74191]
["bitfinex","ETHUSD",1674000472686,0.23,1569.9,1569.6,27.57598507]
["bitfinex","ETHUSD",1674000473059,12.96755601,1570.0,1569.7,4.41162407]
["bitfinex","ETHUSD",1674000473265,12.96755601,1570.0,1569.6,24.459361]
["bitfinex","ETHUSD",1674000473266,12.96755601,1570.0,1569.8,20.14308407]
["bitfinex","ETHUSD",1674000473632,12.96755601,1570.0,1569.9,26.52111407]
["bitfinex","ETHUSD",1674000474219,12.96755601,1570.0,1569.9,27.80411407]
["bitfinex","ETHUSD",1674000474433,12.96755601,1570.0,1569.9,31.88432574]
["bitfinex","ETHUSD",1674000476582,12.96755601,1570.0,1569.9,31.28780096]
["bitfinex","ETHUSD",1674000478693,12.96755601,1570.0,1569.9,32.20794151]
["bitfinex","ETHUSD",1674000478849,12.96755601,1570.0,1569.9,32.83984321]
["bitfinex","ETHUSD",1674000479386,12.96755601,1570.0,1569.9,31.91970266]
["bitfinex","ETHUSD",1674000480314,12.96755601,1570.0,1569.9,31.28780096]
["bitfinex","ETHUSD",1674000481845,12.96755601,1570.0,1569.9,32.2075504]
["bitfinex","ETHUSD",1674000482002,12.96755601,1570.0,1569.9,32.87587424]
["bitfinex","ETHUSD",1674000482205,12.96755601,1570.0,1569.9,33.87836001]
["bitfinex","ETHUSD",1674000482849,0.91529412,1570.2,1570.0,3.2692165]
["bitfinex","ETHUSD",1674000483207,0.91529412,1570.2,1570.1,34.1289779]
["bitfinex","ETHUSD",1674000483416,0.91529412,1570.2,1570.1,34.75916638]
["bitfinex","ETHUSD",1674000484106,0.91529412,1570.2,1570.1,34.12726468]
["bitfinex","ETHUSD",1674000484429,0.91529412,1570.2,1570.1,33.4970762]
["bitfinex","ETHUSD",1674000485181,0.91529412,1570.2,1570.1,33.20762572]
["bitfinex","ETHUSD",1674000485392,0.91529412,1570.2,1570.1,33.4969077]
["bitfinex","ETHUSD",1674000486337,0.91529412,1570.2,1570.1,33.20762572]
["bitfinex","ETHUSD",1674000487702,0.91529412,1570.2,1570.1,33.83952742]
["bitfinex","ETHUSD",1674000488550,0.91529412,1570.2,1570.1,34.12862313]
["bitfinex","ETHUSD",1674000488766,0.91529412,1570.2,1570.1,40.80962313]
["bitfinex","ETHUSD",1674000489767,0.91529412,1570.2,1570.1,40.80698442]
["bitfinex","ETHUSD",1674000489974,0.11769223,1570.3,1570.2,10.76169844]
["bitfinex","ETHUSD",1674000490245,0.11769223,1570.3,1570.2,38.86324822]
["bitfinex","ETHUSD",1674000490452,0.11769223,1570.4,1570.3,1.5]
["bitfinex","ETHUSD",1674000490669,0.11769223,1570.4,1570.3,29.30322407]
["bitfinex","ETHUSD",1674000490979,0.11769223,1570.4,1570.3,26.50822407]
["bitfinex","ETHUSD",1674000491138,0.11769223,1570.4,1570.3,31.64443832]
["bitfinex","ETHUSD",1674000491350,0.11769223,1570.4,1570.3,32.27634002]
["bitfinex","ETHUSD",1674000492950,0.11769223,1570.4,1570.3,9.48482407]
["bitfinex","ETHUSD",1674000493164,0.11769223,1570.4,1570.2,0.066]
["bitfinex","ETHUSD",1674000493507,0.11769223,1570.4,1570.1,29.46854]
["bitfinex","ETHUSD",1674000493684,0.11769223,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1674000493893,6.48558223,1570.4,1570.0,6.43521]
["bitfinex","ETHUSD",1674000494105,12.95247223,1570.4,1570.0,6.36921]
["bitfinex","ETHUSD",1674000494311,6.36869,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1674000494544,6.36869,1570.2,1569.7,12.74078]
["bitfinex","ETHUSD",1674000494545,0.23,1570.1,1569.7,12.74078]
["bitfinex","ETHUSD",1674000494756,0.23,1570.1,1569.7,15.85740407]
["bitfinex","ETHUSD",1674000495156,0.23,1570.1,1569.7,18.08682548]
["bitfinex","ETHUSD",1674000495594,6.46769,1570.2,1569.8,3.11662407]
["bitfinex","ETHUSD",1674000495595,0.099,1570.2,1569.8,3.11662407]
["bitfinex","ETHUSD",1674000495812,6.48562223,1570.4,1569.9,15.85612407]
["bitfinex","ETHUSD",1674000495994,0.23,1570.3,1569.9,15.85612407]
["bitfinex","ETHUSD",1674000496565,0.23,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1674000496883,0.23,1570.3,1570.0,9.48581407]
["bitfinex","ETHUSD",1674000497400,0.12069223,1570.4,1570.2,6.36861]
["bitfinex","ETHUSD",1674000497632,0.11769223,1570.4,1570.3,15.85302407]
["bitfinex","ETHUSD",1674000497974,0.11769223,1570.4,1570.3,16.48492577]
["bitfinex","ETHUSD",1674000498188,0.11769223,1570.4,1570.3,19.48492577]
["bitfinex","ETHUSD",1674000498666,0.11517051,1570.4,1570.3,19.48492577]
["bitfinex","ETHUSD",1674000498976,0.11517051,1570.4,1570.3,22.20537935]
["bitfinex","ETHUSD",1674000499344,0.11517051,1570.4,1570.3,23.50037935]
["bitfinex","ETHUSD",1674000501880,0.11517051,1570.4,1570.3,22.86847765]
["bitfinex","ETHUSD",1674000503065,0.11517051,1570.4,1570.3,29.23667765]
["bitfinex","ETHUSD",1674000504176,0.11517051,1570.4,1570.3,29.86857935]
["bitfinex","ETHUSD",1674000506037,0.11517051,1570.4,1570.3,22.20537935]
["bitfinex","ETHUSD",1674000506191,0.11517051,1570.4,1570.3,25.85312577]
["bitfinex","ETHUSD",1674000507146,0.11517051,1570.4,1570.3,3.6319017]
["bitfinex","ETHUSD",1674000507809,0.11517051,1570.4,1570.3,0.6319017]
["bitfinex","ETHUSD",1674000508031,6.71297051,1570.4,1570.3,0.6319017]
["bitfinex","ETHUSD",1674000508255,0.21417051,1570.4,1570.2,9.36858]
["bitfinex","ETHUSD",1674000508481,0.11517051,1570.4,1570.2,9.36858]
["bitfinex","ETHUSD",1674000508859,0.11517051,1570.4,1570.3,3.11662407]
["bitfinex","ETHUSD",1674000509283,0.11517051,1570.4,1570.3,9.48482407]
["bitfinex","ETHUSD",1674000509807,0.11517051,1570.4,1570.3,12.01362548]
["bitfinex","ETHUSD",1674000510012,0.11517051,1570.4,1570.3,9.48482407]
["bitfinex","ETHUSD",1674000510947,0.11517051,1570.4,1570.3,12.48482407]
["bitfinex","ETHUSD",1674000511274,0.11517051,1570.4,1570.3,25.22122407]
["bitfinex","ETHUSD",1674000512879,0.11517051,1570.4,1570.3,25.51023974]
["bitfinex","ETHUSD",1674000513205,0.11517051,1570.4,1570.3,26.13997365]
["bitfinex","ETHUSD",1674000513377,0.11517051,1570.4,1570.3,28.67418588]
["bitfinex","ETHUSD",1674000516649,0.11517051,1570.4,1570.3,25.22122407]
["bitfinex","ETHUSD",1674000517790,0.11517051,1570.4,1570.3,6.11662407]
["bitfinex","ETHUSD",1674000518018,0.11517051,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1674000518228,0.11517051,1570.4,1570.2,9.43457]
["bitfinex","ETHUSD",1674000518444,0.11517051,1570.4,1570.2,18.85376407]
["bitfinex","ETHUSD",1674000519347,6.48299051,1570.4,1570.1,0.066]
["bitfinex","ETHUSD",1674000519560,6.48299051,1570.4,1569.9,12.8054]
["bitfinex","ETHUSD",1674000519561,1.54451843,1570.3,1569.9,12.8054]
["bitfinex","ETHUSD",1674000519812,6.62091843,1570.3,1569.9,16.48661782]
["bitfinex","ETHUSD",1674000520026,8.01391843,1570.3,1569.9,16.48661782]
["bitfinex","ETHUSD",1674000520253,8.01391843,1570.3,1569.9,15.85602407]
["bitfinex","ETHUSD",1674000520614,8.01391843,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1674000521893,8.01147969,1570.3,1570.0,3.0]
["bitfinex","ETHUSD",1674000522872,1.62056126,1570.3,1570.0,15.73873]
["bitfinex","ETHUSD",1674000523079,1.52156126,1570.3,1570.0,15.73873]
["bitfinex","ETHUSD",1674000523304,0.22756126,1570.3,1570.0,15.73873]
["bitfinex","ETHUSD",1674000524192,7.86699051,1570.4,1570.0,15.73873]
["bitfinex","ETHUSD",1674000524193,0.21417051,1570.4,1570.0,27.12261491]
["bitfinex","ETHUSD",1674000524419,0.11517051,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1674000524622,0.11517051,1570.4,1570.2,6.36861]
["bitfinex","ETHUSD",1674000525442,0.11517051,1570.4,1570.1,15.92024407]
["bitfinex","ETHUSD",1674000525687,0.11517051,1570.4,1570.1,15.85424407]
["bitfinex","ETHUSD",1674000526283,0.11517051,1570.4,1570.1,9.48531407]
["bitfinex","ETHUSD",1674000527172,0.11517051,1570.4,1570.1,15.85433407]
["bitfinex","ETHUSD",1674000529276,0.11517051,1570.4,1570.1,6.36869]
["bitfinex","ETHUSD",1674000529523,6.48298051,1570.4,1570.1,6.36869]
["bitfinex","ETHUSD",1674000529683,6.58198051,1570.4,1570.1,6.36869]
["bitfinex","ETHUSD",1674000530069,0.21417051,1570.4,1570.2,3.11662407]
["bitfinex","ETHUSD",1674000530282,0.11517051,1570.4,1570.2,9.48504407]
["bitfinex","ETHUSD",1674000530862,0.11517051,1570.4,1570.1,0.066]
["bitfinex","ETHUSD",1674000531014,0.23,1570.3,1570.0,9.36911]
["bitfinex","ETHUSD",1674000531222,0.23,1570.3,1570.0,12.48573407]
["bitfinex","ETHUSD",1674000531904,6.59825,1570.3,1570.0,12.48573407]
["bitfinex","ETHUSD",1674000532103,6.59825,1570.3,1569.9,0.066]
["bitfinex","ETHUSD",1674000532104,19.4337,1570.3,1569.9,0.066]
["bitfinex","ETHUSD",1674000532315,23.21098876,1570.3,1569.6,30.206]
["bitfinex","ETHUSD",1674000532486,23.21098876,1570.3,1569.6,30.14]
["bitfinex","ETHUSD",1674000532702,24.19917118,1570.3,1569.5,12.80843]
["bitfinex","ETHUSD",1674000533042,1.29,1569.9,1569.6,1.78915794]
["bitfinex","ETHUSD",1674000533262,7.75201,1570.2,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000533587,12.96828,1570.1,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000533757,0.329,1570.1,1569.8,12.74042]
["bitfinex","ETHUSD",1674000533959,0.23,1570.1,1569.8,15.85704407]
["bitfinex","ETHUSD",1674000534497,0.23,1570.2,1569.8,15.85704407]
["bitfinex","ETHUSD",1674000535592,12.8358,1570.3,1569.9,3.11662407]
["bitfinex","ETHUSD",1674000535593,0.099,1570.3,1569.9,3.11662407]
["bitfinex","ETHUSD",1674000535745,0.11517051,1570.4,1570.0,22.22464407]
["bitfinex","ETHUSD",1674000536125,0.11517051,1570.4,1570.1,6.11662407]
["bitfinex","ETHUSD",1674000536265,0.11517051,1570.4,1570.2,15.85384407]
["bitfinex","ETHUSD",1674000537225,0.11517051,1570.4,1570.3,3.11662407]
["bitfinex","ETHUSD",1674000537436,0.11517051,1570.4,1570.3,26.16974748]
["bitfinex","ETHUSD",1674000538632,0.11517051,1570.4,1570.3,7.06514748]
["bitfinex","ETHUSD",1674000538844,0.11517051,1570.4,1570.3,6.11662407]
["bitfinex","ETHUSD",1674000539591,1.41017051,1570.4,1570.3,3.0]
["bitfinex","ETHUSD",1674000539796,1.41017051,1570.4,1570.1,3.066]
["bitfinex","ETHUSD",1674000540137,1.43268894,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1674000540698,1.43268894,1570.4,1570.1,3.18262407]
["bitfinex","ETHUSD",1674000540914,1.43268894,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1674000544116,1.43268894,1570.4,1570.1,3.11418837]
["bitfinex","ETHUSD",1674000544331,7.80048894,1570.4,1570.1,3.11418837]
["bitfinex","ETHUSD",1674000544549,1.285,1570.2,1570.0,3.066]
["bitfinex","ETHUSD",1674000544767,1.295,1570.1,1569.9,0.066]
["bitfinex","ETHUSD",1674000545068,1.295,1570.1,1569.8,12.74003]
["bitfinex","ETHUSD",1674000545219,12.83668,1570.2,1569.9,3.11662407]
["bitfinex","ETHUSD",1674000545220,0.099,1570.2,1569.9,3.11662407]
["bitfinex","ETHUSD",1674000545574,0.21417051,1570.4,1570.1,6.36893]
["bitfinex","ETHUSD",1674000545747,0.11517051,1570.4,1570.1,15.85457407]
["bitfinex","ETHUSD",1674000548583,0.11517051,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1674000548584,12.85077051,1570.4,1570.0,0.066]
["bitfinex","ETHUSD",1674000548794,1.295,1570.1,1569.8,12.80605]
["bitfinex","ETHUSD",1674000549060,7.68665843,1570.1,1569.8,9.48658407]
["bitfinex","ETHUSD",1674000549265,7.78565843,1570.1,1569.8,9.48658407]
["bitfinex","ETHUSD",1674000549796,20.52381843,1570.1,1569.7,8.9841]
["bitfinex","ETHUSD",1674000550015,6.36983,1569.9,1569.6,6.437]
["bitfinex","ETHUSD",1674000550162,6.46883,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1674000550627,6.46883,1569.9,1569.6,6.437]
["bitfinex","ETHUSD",1674000550852,6.46883,1569.9,1569.6,6.371]
["bitfinex","ETHUSD",1674000551268,6.46883,1569.9,1569.5,24.83069789]
["bitfinex","ETHUSD",1674000551586,6.49134843,1569.9,1569.6,3.0]
["bitfinex","ETHUSD",1674000552911,0.12151843,1569.9,1569.6,9.37101]
["bitfinex","ETHUSD",1674000553154,0.02251843,1569.9,1569.6,9.37101]
["bitfinex","ETHUSD",1674000553371,0.25251843,1569.9,1569.6,9.37101]
["bitfinex","ETHUSD",1674000553586,0.25551843,1569.9,1569.6,15.74205]
["bitfinex","ETHUSD",1674000553889,0.25251843,1569.9,1569.6,15.74205]
["bitfinex","ETHUSD",1674000557969,0.099,1570.0,1569.7,3.11662407]
["bitfinex","ETHUSD",1674000558182,32.34388762,1570.4,1569.9,6.36983]
["bitfinex","ETHUSD",1674000558400,0.21417051,1570.4,1570.1,12.73794]
["bitfinex","ETHUSD",1674000558702,0.21417051,1570.4,1570.1,9.48555407]
["bitfinex","ETHUSD",1674000558703,7.960858,1570.4,1570.1,9.48555407]
["bitfinex","ETHUSD",1674000558926,7.2426452,1570.4,1570.1,9.48555407]
["bitfinex","ETHUSD",1674000559561,0.21417051,1570.4,1570.1,9.48555407]
["bitfinex","ETHUSD",1674000559727,0.11517051,1570.4,1570.1,24.51578565]
["bitfinex","ETHUSD",1674000559942,0.11517051,1570.4,1570.1,25.14768735]
["bitfinex","ETHUSD",1674000560579,6.48303051,1570.4,1570.1,5.40881565]
["bitfinex","ETHUSD",1674000560771,6.58203051,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1674000561819,6.58203051,1570.4,1570.0,22.17365]
["bitfinex","ETHUSD",1674000562030,6.58203051,1570.4,1570.0,25.22427407]
["bitfinex","ETHUSD",1674000562880,19.9783552,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1674000563097,12.98933843,1570.3,1569.9,6.43561]
["bitfinex","ETHUSD",1674000563307,13.08833843,1570.3,1569.9,9.48623407]
["bitfinex","ETHUSD",1674000564502,0.099,1570.3,1570.0,3.11662407]
["bitfinex","ETHUSD",1674000564687,0.11517051,1570.4,1570.1,12.73804]
["bitfinex","ETHUSD",1674000566321,0.11517051,1570.4,1570.1,19.10706]
["bitfinex","ETHUSD",1674000568270,0.11130888,1570.4,1570.1,22.85558577]
["bitfinex","ETHUSD",1674000568639,0.11130888,1570.4,1570.2,5.40218265]
["bitfinex","ETHUSD",1674000568794,0.11130888,1570.4,1570.3,6.3682]
["bitfinex","ETHUSD",1674000569889,0.11130888,1570.4,1570.2,24.57340265]
["bitfinex","ETHUSD",1674000570054,0.11130888,1570.4,1570.1,19.1726]
["bitfinex","ETHUSD",1674000570265,0.11130888,1570.4,1570.2,3.0]
["bitfinex","ETHUSD",1674000570849,0.11130888,1570.4,1570.1,3.18262407]
["bitfinex","ETHUSD",1674000570850,12.84691888,1570.4,1570.1,3.18262407]
["bitfinex","ETHUSD",1674000571036,12.94591888,1570.4,1570.1,3.11662407]
["bitfinex","ETHUSD",1674000571244,12.94591888,1570.4,1570.0,24.56569]
["bitfinex","ETHUSD",1674000571420,12.94591888,1570.4,1570.0,18.85521407]
["bitfinex","ETHUSD",1674000571632,12.94591888,1570.4,1570.0,3.0]
["bitfinex","ETHUSD",1674000571838,19.10607,1570.2,1569.9,0.066]
["bitfinex","ETHUSD",1674000572085,19.10607,1570.2,1569.7,42.94691]
["bitfinex","ETHUSD",1674000572086,0.23,1570.1,1569.7,42.94691]
["bitfinex","ETHUSD",1674000572425,12.9684,1570.1,1569.7,15.85753407]
["bitfinex","ETHUSD",1674000572651,13.0674,1570.1,1569.7,15.85753407]
["bitfinex","ETHUSD",1674000573100,0.02251843,1570.0,1569.6,11.17512449]
["bitfinex","ETHUSD",1674000573310,0.02251843,1570.0,1569.6,14.18318754]
["bitfinex","ETHUSD",1674000573589,12.76176843,1570.0,1569.6,14.18318754]
["bitfinex","ETHUSD",1674000573786,0.23,1569.9,1569.6,13.55952407]
["bitfinex","ETHUSD",1674000573957,0.23,1569.9,1569.6,19.93055407]
["bitfinex","ETHUSD",1674000574417,0.23,1569.9,1569.6,14.30076951]
["bitfinex","ETHUSD",1674000574623,0.23,1569.9,1569.7,3.0]
["bitfinex","ETHUSD",1674000575681,0.23,1569.9,1569.6,9.55365407]
["bitfinex","ETHUSD",1674000575831,0.23,1569.9,1569.6,9.48765407]
["bitfinex","ETHUSD",1674000575832,6.59986,1569.9,1569.6,9.48765407]
["bitfinex","ETHUSD",1674000576046,6.69886,1569.9,1569.6,9.48765407]
["bitfinex","ETHUSD",1674000577360,6.69886,1569.9,1569.6,10.11122835]
["bitfinex","ETHUSD",1674000577574,6.69886,1569.9,1569.6,10.11123227]
["bitfinex","ETHUSD",1674000577727,6.69886,1569.9,1569.6,9.48765407]
["bitfinex","ETHUSD",1674000578143,13.06872,1569.9,1569.5,22.4759017]
["bitfinex","ETHUSD",1674000578407,20.73358,1569.9,1569.5,3.0]
["bitfinex","ETHUSD",1674000578623,19.11216,1569.7,1569.4,0.14288046]
["bitfinex","ETHUSD",1674000578779,6.60124,1569.6,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000578987,6.70024,1569.6,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000579463,0.099,1569.6,1569.4,15.93706453]
["bitfinex","ETHUSD",1674000579634,6.46949,1569.8,1569.4,24.61443117]
["bitfinex","ETHUSD",1674000579832,0.099,1569.8,1569.5,3.11662407]
["bitfinex","ETHUSD",1674000580086,14.12391,1569.9,1569.5,15.85919407]
["bitfinex","ETHUSD",1674000580447,20.49395,1569.9,1569.4,15.8236888]
["bitfinex","ETHUSD",1674000580613,12.97081,1569.8,1569.4,18.87431287]
["bitfinex","ETHUSD",1674000580827,13.06981,1569.8,1569.4,19.54053736]
["bitfinex","ETHUSD",1674000581040,13.06981,1569.8,1569.5,0.28002254]
["bitfinex","ETHUSD",1674000581662,13.06981,1569.8,1569.4,23.00643623]
["bitfinex","ETHUSD",1674000581861,13.09232843,1569.8,1569.4,22.94043623]
["bitfinex","ETHUSD",1674000582491,19.46285843,1569.8,1569.4,0.70878216]
["bitfinex","ETHUSD",1674000582720,19.46285843,1569.8,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000582721,20.75785843,1569.8,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000583136,1.5,1569.7,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000583348,12.97208,1569.6,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000583601,19.46463843,1569.6,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000583819,1.295,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000583990,20.63935,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000584202,20.73835,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000585792,14.3669,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000585980,0.329,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000586191,19.34435,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000586413,20.73035,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000589868,6.70045,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000590292,0.32581251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000590498,0.22681251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000590712,6.59826251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000590936,6.69726251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000592009,13.06871251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000592446,6.69726251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000595391,19.44016251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000596846,6.69726251,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000597057,0.32581251,1569.5,1569.4,1.05188046]
["bitfinex","ETHUSD",1674000597376,12.74239,1569.6,1569.4,1.16505624]
["bitfinex","ETHUSD",1674000597377,0.099,1569.6,1569.4,1.16505624]
["bitfinex","ETHUSD",1674000597603,6.46974,1569.7,1569.4,7.53689624]
["bitfinex","ETHUSD",1674000598945,0.099,1569.7,1569.4,17.02538031]
["bitfinex","ETHUSD",1674000599119,6.46927,1569.8,1569.5,8.07392803]
["bitfinex","ETHUSD",1674000600171,0.23,1569.7,1569.5,8.07392803]
["bitfinex","ETHUSD",1674000601366,0.23,1569.7,1569.5,1.70253803]
["bitfinex","ETHUSD",1674000601679,19.36450843,1569.7,1569.4,0.14288046]
["bitfinex","ETHUSD",1674000601853,20.74650843,1569.7,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000602838,23.8631325,1569.7,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000602989,1.29,1569.6,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000603355,19.34435,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000603519,13.0719,1569.5,1569.4,0.07688046]
["bitfinex","ETHUSD",1674000604884,13.0719,1569.5,1569.1,6.50701663]
["bitfinex","ETHUSD",1674000605087,13.0719,1569.5,1569.1,6.44101663]
["bitfinex","ETHUSD",1674000607150,13.0719,1569.5,1569.1,6.44101663]
["bitfinex","ETHUSD",1674000607507,0.329,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1674000607733,0.23,1569.5,1569.2,15.86173407]
["bitfinex","ETHUSD",1674000608137,6.60146,1569.5,1569.2,15.86173407]
["bitfinex","ETHUSD",1674000608348,6.60146,1569.5,1569.1,6.50701663]
["bitfinex","ETHUSD",1674000608349,6.70046,1569.5,1569.1,6.50701663]
["bitfinex","ETHUSD",1674000608606,19.44337,1569.5,1569.1,6.44127663]
["bitfinex","ETHUSD",1674000609685,19.44337,1569.5,1569.1,0.06823663]
["bitfinex","ETHUSD",1674000612336,19.46588843,1569.5,1569.1,0.06823663]
["bitfinex","ETHUSD",1674000615189,6.70045,1569.5,1569.1,15.9310007]
["bitfinex","ETHUSD",1674000615451,0.099,1569.5,1569.2,1.59310007]
["bitfinex","ETHUSD",1674000615591,6.47023,1569.6,1569.2,20.45477414]
["bitfinex","ETHUSD",1674000616807,0.23,1569.5,1569.2,20.45477414]
["bitfinex","ETHUSD",1674000617027,0.23,1569.5,1569.3,2.04547741]
["bitfinex","ETHUSD",1674000617543,0.23,1569.5,1569.3,8.41771741]
["bitfinex","ETHUSD",1674000617729,0.02251843,1569.4,1569.2,3.066]
["bitfinex","ETHUSD",1674000617919,6.39452843,1569.4,1569.1,9.50711663]
["bitfinex","ETHUSD",1674000618137,6.49352843,1569.4,1569.1,12.5577407]
["bitfinex","ETHUSD",1674000618536,12.86553843,1569.4,1569.1,6.1848607]
["bitfinex","ETHUSD",1674000618746,12.86553843,1569.4,1569.1,3.06823663]
["bitfinex","ETHUSD",1674000619483,19.23754843,1569.4,1569.1,3.06823663]
["bitfinex","ETHUSD",1674000619898,19.23754843,1569.4,1569.1,0.06823663]
["bitfinex","ETHUSD",1674000621309,6.37267,1569.2,1569.1,0.06823663]
["bitfinex","ETHUSD",1674000621521,6.47167,1569.2,1569.1,0.06823663]
["bitfinex","ETHUSD",1674000621687,0.329,1569.2,1569.1,0.34867161]
["bitfinex","ETHUSD",1674000621892,0.23,1569.2,1569.1,0.34867161]
["bitfinex","ETHUSD",1674000622368,0.23,1569.2,1569.1,0.06823663]
["bitfinex","ETHUSD",1674000624806,0.23,1569.2,1569.1,0.34679866]
["bitfinex","ETHUSD",1674000627838,12.84147,1569.6,1569.2,19.53209084]
["bitfinex","ETHUSD",1674000628028,12.84147,1569.6,1569.3,0.27849118]
["bitfinex","ETHUSD",1674000628671,0.23,1569.5,1569.3,0.27849118]
["bitfinex","ETHUSD",1674000629556,0.23,1569.5,1569.2,19.59809084]
["bitfinex","ETHUSD",1674000629768,0.23,1569.5,1569.2,21.80834683]
["bitfinex","ETHUSD",1674000629769,6.60149,1569.5,1569.2,21.80834683]
["bitfinex","ETHUSD",1674000630080,6.70049,1569.5,1569.2,21.80834683]
["bitfinex","ETHUSD",1674000631433,6.69693269,1569.5,1569.2,21.80834683]
["bitfinex","ETHUSD",1674000632018,0.32544269,1569.5,1569.2,21.80834683]
["bitfinex","ETHUSD",1674000632267,0.22644269,1569.5,1569.2,28.18101683]
["bitfinex","ETHUSD",1674000632462,0.22644269,1569.5,1569.3,3.09648464]
["bitfinex","ETHUSD",1674000632671,0.22644269,1569.5,1569.3,9.19019168]
["bitfinex","ETHUSD",1674000636126,6.49272843,1569.6,1569.3,9.19019168]
["bitfinex","ETHUSD",1674000638117,6.49272843,1569.6,1569.3,6.37209]
["bitfinex","ETHUSD",1674000638440,19.11558,1569.4,1569.2,3.06990228]
["bitfinex","ETHUSD",1674000638660,19.21458,1569.4,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000639074,12.97452,1569.3,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000639315,13.07352,1569.3,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000644216,0.099,1569.3,1569.2,0.97890228]
["bitfinex","ETHUSD",1674000644520,0.099,1569.5,1569.2,18.59287881]
["bitfinex","ETHUSD",1674000644734,12.74236,1569.6,1569.2,18.31458975]
["bitfinex","ETHUSD",1674000644735,12.84136,1569.6,1569.2,18.31458975]
["bitfinex","ETHUSD",1674000644943,0.23,1569.5,1569.2,18.31458975]
["bitfinex","ETHUSD",1674000645099,0.23,1569.5,1569.3,1.83145897]
["bitfinex","ETHUSD",1674000647338,19.34441,1569.5,1569.2,0.06990228]
["bitfinex","ETHUSD",1674000647519,19.44341,1569.5,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000649148,20.10407469,1569.5,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000649576,21.56407469,1569.5,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000650326,1.5,1569.4,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000650519,19.34678,1569.3,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000650675,19.44578,1569.3,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000651251,20.89578,1569.3,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000651407,21.55644469,1569.3,1569.2,0.00390228]
["bitfinex","ETHUSD",1674000651611,21.55644469,1569.3,1569.2,0.0008565]
["bitfinex","ETHUSD",1674000651865,20.89578,1569.3,1569.2,0.0008565]
["bitfinex","ETHUSD",1674000652583,22.39087124,1569.3,1569.2,0.0008565]
["bitfinex","ETHUSD",1674000653736,20.89578,1569.3,1569.2,0.0008565]
["bitfinex","ETHUSD",1674000654580,20.91978,1569.3,1569.2,0.0008565]
["bitfinex","ETHUSD",1674000655471,33.98767481,1569.3,1569.2,0.0008565]
["bitfinex","ETHUSD",1674000718260,19.45577,1568.5,1568.2,11.584]
["bitfinex","ETHUSD",1674000718470,19.45577,1568.5,1568.2,10.124]
["bitfinex","ETHUSD",1674000720138,22.57239407,1568.5,1568.1,0.066]
["bitfinex","ETHUSD",1674000720365,22.57239407,1568.5,1568.0,0.09177768]
["bitfinex","ETHUSD",1674000721040,22.57239407,1568.5,1568.0,6.46930768]
["bitfinex","ETHUSD",1674000721041,19.45577,1568.5,1568.0,6.46930768]
["bitfinex","ETHUSD",1674000722046,19.45577,1568.5,1568.0,0.67378027]
["bitfinex","ETHUSD",1674000722255,19.45577,1568.5,1568.0,0.09177768]
["bitfinex","ETHUSD",1674000723785,19.45577,1568.5,1568.0,0.8980529]
["bitfinex","ETHUSD",1674000723916,19.45577,1568.5,1568.0,0.67388582]
["bitfinex","ETHUSD",1674000724129,19.47828843,1568.5,1568.0,0.09177768]
["bitfinex","ETHUSD",1674000726685,24.32215844,1568.5,1568.0,0.09177768]
["bitfinex","ETHUSD",1674000726908,4.61662407,1568.4,1568.0,0.09177768]
["bitfinex","ETHUSD",1674000727122,1.46,1568.2,1568.0,0.09177768]
["bitfinex","ETHUSD",1674000727343,30.30918407,1568.1,1568.0,0.08811274]
["bitfinex","ETHUSD",1674000727582,30.17818407,1568.1,1568.0,0.08811274]
["bitfinex","ETHUSD",1674000727750,28.95418407,1568.1,1568.0,0.08811274]
["bitfinex","ETHUSD",1674000727938,25.83756,1568.1,1568.0,0.08811274]
["bitfinex","ETHUSD",1674000728374,19.46042,1568.1,1568.0,1.06311274]
["bitfinex","ETHUSD",1674000729542,19.46042,1568.1,1568.0,0.08811274]
["bitfinex","ETHUSD",1674000729767,19.46042,1568.1,1568.0,1.06311274]
["bitfinex","ETHUSD",1674000730584,19.46042,1568.1,1568.0,0.08811274]
["bitfinex","ETHUSD",1674000734083,19.46042,1568.1,1568.0,1.06311274]
["bitfinex","ETHUSD",1674000734483,0.099,1568.1,1568.0,1.06311274]
["bitfinex","ETHUSD",1674000734731,6.37601,1568.4,1568.0,24.93070477]
["bitfinex","ETHUSD",1674000734938,6.47501,1568.4,1568.1,1.457]
["bitfinex","ETHUSD",1674000735143,6.47501,1568.4,1568.1,10.21365997]
["bitfinex","ETHUSD",1674000736644,0.23,1568.3,1568.1,10.21365997]
["bitfinex","ETHUSD",1674000738127,12.85108,1568.4,1568.2,7.83171]
["bitfinex","ETHUSD",1674000738128,0.099,1568.4,1568.2,7.83171]
["bitfinex","ETHUSD",1674000738277,6.47474,1568.5,1568.2,7.83171]
["bitfinex","ETHUSD",1674000738479,0.23,1568.4,1568.3,0.783171]
["bitfinex","ETHUSD",1674000738699,22.2803,1568.6,1568.3,2.240171]
["bitfinex","ETHUSD",1674000738909,0.23,1568.5,1568.4,1.46]
["bitfinex","ETHUSD",1674000742494,0.23,1568.5,1568.4,1.83882919]
["bitfinex","ETHUSD",1674000742706,0.099,1568.6,1568.4,25.54321326]
["bitfinex","ETHUSD",1674000742936,6.47317,1568.9,1568.5,2.954]
["bitfinex","ETHUSD",1674000743271,6.47317,1568.9,1568.6,1.457]
["bitfinex","ETHUSD",1674000743787,0.099,1568.9,1568.6,7.83206]
["bitfinex","ETHUSD",1674000744106,6.37392,1568.9,1568.6,10.046927]
["bitfinex","ETHUSD",1674000744323,0.23,1568.8,1568.6,10.046927]
["bitfinex","ETHUSD",1674000747515,12.82696,1568.9,1568.6,10.046927]
["bitfinex","ETHUSD",1674000748365,12.82696,1568.9,1568.6,7.83206]
["bitfinex","ETHUSD",1674000748573,12.82696,1568.9,1568.6,1.457]
["bitfinex","ETHUSD",1674000748794,12.77155843,1568.8,1568.5,0.066]
["bitfinex","ETHUSD",1674000748944,12.87055843,1568.8,1568.4,17.21145]
["bitfinex","ETHUSD",1674000749328,12.87055843,1568.8,1568.4,10.8357]
["bitfinex","ETHUSD",1674000749785,19.24519843,1568.8,1568.4,14.184197]
["bitfinex","ETHUSD",1674000750569,19.24519843,1568.8,1568.4,12.724197]
["bitfinex","ETHUSD",1674000754736,19.24519843,1568.8,1568.4,9.3757]
["bitfinex","ETHUSD",1674000760986,12.87055843,1568.8,1568.4,15.75162]
["bitfinex","ETHUSD",1674000762577,12.87055843,1568.8,1568.4,3.0]
["bitfinex","ETHUSD",1674000762776,20.58557,1568.6,1568.3,9.8952]
["bitfinex","ETHUSD",1674000762938,20.68457,1568.6,1568.3,9.8312]
["bitfinex","ETHUSD",1674000763136,0.23,1568.5,1568.2,9.0667]
["bitfinex","ETHUSD",1674000763415,0.23,1568.5,1568.2,9.0007]
["bitfinex","ETHUSD",1674000763416,6.37592,1568.4,1568.2,9.0007]
["bitfinex","ETHUSD",1674000763609,6.47492,1568.4,1568.1,0.066]
["bitfinex","ETHUSD",1674000763789,19.22676,1568.4,1568.0,19.56863274]
["bitfinex","ETHUSD",1674000763984,6.60655,1568.3,1568.0,13.19131274]
["bitfinex","ETHUSD",1674000764198,6.70555,1568.3,1568.0,13.19131274]
["bitfinex","ETHUSD",1674000765502,6.70555,1568.3,1568.0,19.56882274]
["bitfinex","ETHUSD",1674000769772,0.329,1568.3,1568.0,25.94637274]
["bitfinex","ETHUSD",1674000769982,0.02251843,1568.2,1568.0,13.19131274]
["bitfinex","ETHUSD",1674000770253,0.01919652,1568.2,1568.0,13.19131274]
["bitfinex","ETHUSD",1674000770407,6.39608652,1568.2,1568.0,13.18931274]
["bitfinex","ETHUSD",1674000770626,6.49508652,1568.2,1568.0,13.19131274]
["bitfinex","ETHUSD",1674000771003,0.11819652,1568.2,1568.0,3.09011274]
["bitfinex","ETHUSD",1674000771155,0.01919652,1568.2,1568.0,3.08811274]
["bitfinex","ETHUSD",1674000771614,13.00085652,1568.3,1568.0,3.08811274]
["bitfinex","ETHUSD",1674000771931,13.00085652,1568.3,1568.0,9.46564274]
["bitfinex","ETHUSD",1674000772144,6.62452652,1568.3,1568.0,12.01440126]
["bitfinex","ETHUSD",1674000772731,13.00111652,1568.3,1568.0,5.63687126]
["bitfinex","ETHUSD",1674000772949,13.00111652,1568.3,1568.0,3.09011274]
["bitfinex","ETHUSD",1674000773186,13.00111652,1568.3,1568.0,3.08811274]
["bitfinex","ETHUSD",1674000773398,13.00111652,1568.3,1568.0,9.46563274]
["bitfinex","ETHUSD",1674000773727,13.00111652,1568.3,1568.0,9.46763274]
["bitfinex","ETHUSD",1674000774455,0.24819652,1568.3,1568.0,15.84518274]
["bitfinex","ETHUSD",1674000774606,12.8511,1568.4,1568.0,19.66964155]
["bitfinex","ETHUSD",1674000775601,12.8511,1568.4,1568.0,20.20812518]
["bitfinex","ETHUSD",1674000777354,12.8511,1568.4,1568.0,20.22895858]
["bitfinex","ETHUSD",1674000777918,12.8511,1568.4,1568.0,19.69047495]
["bitfinex","ETHUSD",1674000778076,12.8511,1568.4,1568.0,20.22886855]
["bitfinex","ETHUSD",1674000778498,12.8511,1568.4,1568.0,19.69047495]
["bitfinex","ETHUSD",1674000780024,12.8511,1568.4,1568.0,15.86601614]
["bitfinex","ETHUSD",1674000781095,12.8511,1568.4,1568.0,15.86265987]
["bitfinex","ETHUSD",1674000781309,6.47492,1568.4,1568.0,16.4010438]
["bitfinex","ETHUSD",1674000781553,6.47492,1568.4,1568.0,15.86265987]
["bitfinex","ETHUSD",1674000781554,12.85102,1568.4,1568.0,15.86265987]
["bitfinex","ETHUSD",1674000781764,12.85102,1568.4,1568.0,16.4010438]
["bitfinex","ETHUSD",1674000781898,6.47492,1568.4,1568.1,1.64010438]
["bitfinex","ETHUSD",1674000782110,6.47492,1568.4,1568.1,8.01713438]
["bitfinex","ETHUSD",1674000783895,0.099,1568.4,1568.1,14.39427438]
["bitfinex","ETHUSD",1674000784105,0.099,1568.5,1568.2,3.16592152]
["bitfinex","ETHUSD",1674000784370,6.47439,1568.6,1568.3,6.37624]
["bitfinex","ETHUSD",1674000784524,6.47439,1568.6,1568.3,8.884377]
["bitfinex","ETHUSD",1674000785600,0.099,1568.6,1568.4,4.454]
["bitfinex","ETHUSD",1674000785800,8.94075319,1569.1,1568.5,4.57662407]
["bitfinex","ETHUSD",1674000786037,8.94075319,1569.1,1568.6,4.457]
["bitfinex","ETHUSD",1674000786038,21.68751319,1569.1,1568.6,4.457]
["bitfinex","ETHUSD",1674000786258,21.68751319,1569.1,1568.6,19.67104341]
["bitfinex","ETHUSD",1674000786886,21.68751319,1569.1,1568.6,28.90424341]
["bitfinex","ETHUSD",1674000787368,22.79622016,1569.1,1568.6,28.90424341]
["bitfinex","ETHUSD",1674000787469,0.23,1569.0,1568.6,28.90424341]
["bitfinex","ETHUSD",1674000787687,1.82169649,1569.0,1568.6,12.2332]
["bitfinex","ETHUSD",1674000787977,12.74789,1568.9,1568.6,12.2332]
["bitfinex","ETHUSD",1674000788103,12.84689,1568.9,1568.6,9.2332]
["bitfinex","ETHUSD",1674000788319,20.87521631,1568.9,1568.5,10.7596]
["bitfinex","ETHUSD",1674000788522,0.23,1568.8,1568.5,10.6936]
["bitfinex","ETHUSD",1674000788744,12.7494,1568.7,1568.4,0.066]
["bitfinex","ETHUSD",1674000788987,0.23,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1674000789213,19.12653,1568.5,1568.2,0.066]
["bitfinex","ETHUSD",1674000789364,19.22553,1568.5,1568.1,10.2259]
["bitfinex","ETHUSD",1674000793660,19.22553,1568.5,1568.1,20.76311945]
["bitfinex","ETHUSD",1674000793937,19.22553,1568.5,1568.1,10.2259]
["bitfinex","ETHUSD",1674000794728,0.23,1568.4,1568.1,10.2259]
["bitfinex","ETHUSD",1674000794933,12.75266,1568.3,1568.1,10.2259]
["bitfinex","ETHUSD",1674000795147,12.85166,1568.3,1568.1,0.002]
["bitfinex","ETHUSD",1674000795475,19.22799,1568.3,1568.0,11.5128]
["bitfinex","ETHUSD",1674000795709,19.22799,1568.3,1568.0,8.5108]
["bitfinex","ETHUSD",1674000795904,19.22799,1568.3,1568.0,8.5128]
["bitfinex","ETHUSD",1674000797876,19.22799,1568.3,1568.0,0.002]
["bitfinex","ETHUSD",1674000798123,19.22799,1568.3,1567.9,26.83970324]
["bitfinex","ETHUSD",1674000798455,19.22799,1568.3,1568.0,0.1661167]
["bitfinex","ETHUSD",1674000798610,19.22799,1568.3,1567.9,19.27115707]
["bitfinex","ETHUSD",1674000798838,0.23,1568.2,1567.9,0.09525707]
["bitfinex","ETHUSD",1674000799170,19.13142,1568.1,1567.9,3.09325707]
["bitfinex","ETHUSD",1674000799503,19.23042,1568.1,1567.9,0.09325707]
["bitfinex","ETHUSD",1674000800678,19.23042,1568.1,1567.8,3.53870436]
["bitfinex","ETHUSD",1674000801237,19.23042,1568.1,1567.7,28.69860789]
["bitfinex","ETHUSD",1674000801500,19.23042,1568.1,1567.8,0.16603412]
["bitfinex","ETHUSD",1674000802394,19.23042,1568.1,1567.8,0.70462327]
["bitfinex","ETHUSD",1674000803242,19.23042,1568.1,1567.7,19.66313853]
["bitfinex","ETHUSD",1674000803446,19.23042,1568.1,1567.7,9.27773853]
["bitfinex","ETHUSD",1674000804212,6.37795,1567.9,1567.7,9.27773853]
["bitfinex","ETHUSD",1674000804435,6.47695,1567.9,1567.7,0.09973853]
["bitfinex","ETHUSD",1674000804600,6.47297281,1567.9,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000805077,0.099,1567.9,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000805300,6.37795,1567.9,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000805497,6.47695,1567.9,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000808820,0.23,1567.8,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000809061,12.98672,1567.8,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000809235,19.46408,1567.8,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000810061,22.58070407,1567.8,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000810399,24.03170407,1567.8,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000814340,25.48970407,1567.8,1567.7,0.09773853]
["bitfinex","ETHUSD",1674000814546,0.16208168,1567.5,1567.4,0.1191217]
["bitfinex","ETHUSD",1674000814690,29.02702575,1567.5,1567.4,0.1191217]
["bitfinex","ETHUSD",1674000814902,32.38202575,1567.5,1567.4,0.1191217]
["bitfinex","ETHUSD",1674000815454,39.06302575,1567.5,1567.4,0.1191217]
["bitfinex","ETHUSD",1674000816385,1.5,1567.4,1567.3,0.1191217]
["bitfinex","ETHUSD",1674000816616,1.5,1567.3,1567.2,0.10970852]
["bitfinex","ETHUSD",1674000816792,1.5,1567.3,1567.2,8.52e-06]
["bitfinex","ETHUSD",1674000816793,31.89879407,1567.3,1567.2,8.52e-06]
["bitfinex","ETHUSD",1674000816995,25.54679407,1567.3,1567.2,8.52e-06]
["bitfinex","ETHUSD",1674000817209,24.04679407,1567.3,1567.2,8.52e-06]
["bitfinex","ETHUSD",1674000821475,35.17979407,1567.3,1567.2,8.52e-06]
["bitfinex","ETHUSD",1674000822629,35.17979407,1567.3,1567.0,0.12208798]
["bitfinex","ETHUSD",1674000822630,1.5,1567.2,1567.0,0.12208798]
["bitfinex","ETHUSD",1674000822773,38.22446407,1567.1,1567.0,7.98e-06]
["bitfinex","ETHUSD",1674000822988,8.181,1567.0,1566.7,5.6115343]
["bitfinex","ETHUSD",1674000823199,36.68348407,1567.0,1566.7,5.6115343]
["bitfinex","ETHUSD",1674000823868,35.18348407,1567.0,1566.7,0.066]
["bitfinex","ETHUSD",1674000824088,35.18348407,1567.0,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000824089,34.79338407,1567.0,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000824314,33.34138407,1567.0,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000824774,33.34138407,1567.0,1566.4,1.63797865]
["bitfinex","ETHUSD",1674000827105,42.88138407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000827333,52.14518407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000832067,43.77718407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000832242,51.91818407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000832448,50.46618407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000833427,50.69618407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000835010,44.01518407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000835217,43.78518407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000836439,44.01518407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000838437,39.37518407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000838651,31.62428407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000839172,46.14690407,1567.0,1566.9,7.98e-06]
["bitfinex","ETHUSD",1674000839645,6.681,1566.8,1566.4,0.13997865]
["bitfinex","ETHUSD",1674000839880,1.45,1566.6,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000840014,22.26757407,1566.5,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000840241,22.36657407,1566.5,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000840870,19.24995,1566.5,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000841968,24.05357407,1566.5,1566.4,0.13797865]
["bitfinex","ETHUSD",1674000842157,24.05357407,1566.5,1566.4,0.03797865]
["bitfinex","ETHUSD",1674000844947,30.73457407,1566.5,1566.4,0.03797865]
["bitfinex","ETHUSD",1674000846087,33.73457407,1566.5,1566.4,0.03797865]
["bitfinex","ETHUSD",1674000846295,33.73457407,1566.5,1566.1,0.14814679]
["bitfinex","ETHUSD",1674000846529,36.78614407,1566.2,1566.1,0.14814679]
["bitfinex","ETHUSD",1674000846683,36.78614407,1566.2,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000846684,36.88814407,1566.2,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000846905,6.681,1566.0,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000847087,28.66134407,1565.9,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000847299,3.34662407,1565.8,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000847573,19.16073,1565.7,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000847727,19.48973,1565.7,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000848980,22.60635407,1565.7,1565.6,0.14353575]
["bitfinex","ETHUSD",1674000849357,19.48973,1565.7,1565.6,0.09353575]
["bitfinex","ETHUSD",1674000850318,19.48973,1565.7,1565.6,3.15283887]
["bitfinex","ETHUSD",1674000850319,0.099,1565.7,1565.6,3.15283887]
["bitfinex","ETHUSD",1674000850454,1.161,1565.8,1565.7,1.45]
["bitfinex","ETHUSD",1674000850662,1.161,1565.8,1565.7,2.902]
["bitfinex","ETHUSD",1674000851115,1.161,1565.8,1565.6,1.61253575]
["bitfinex","ETHUSD",1674000851116,20.32053,1565.8,1565.6,1.61253575]
["bitfinex","ETHUSD",1674000851328,3.11662407,1565.7,1565.6,0.09353575]
["bitfinex","ETHUSD",1674000851535,22.50735407,1565.7,1565.6,0.09353575]
["bitfinex","ETHUSD",1674000851771,22.60635407,1565.7,1565.6,0.09353575]
["bitfinex","ETHUSD",1674000856128,22.60635407,1565.7,1565.6,0.00053575]
["bitfinex","ETHUSD",1674000856129,33.74735407,1565.7,1565.6,0.00053575]
["bitfinex","ETHUSD",1674000856334,33.74735407,1565.7,1564.9,0.126]
["bitfinex","ETHUSD",1674000856335,6.681,1565.5,1564.9,0.126]
["bitfinex","ETHUSD",1674000856633,25.78388,1565.4,1564.9,1.46]
["bitfinex","ETHUSD",1674000856761,25.78388,1565.4,1565.0,0.146]
["bitfinex","ETHUSD",1674000856762,19.49441,1565.4,1565.0,0.146]
["bitfinex","ETHUSD",1674000857301,6.48747,1565.4,1565.3,1.457]
["bitfinex","ETHUSD",1674000857525,12.87594,1565.4,1565.3,1.457]
["bitfinex","ETHUSD",1674000857701,19.26441,1565.4,1565.1,1.526]
["bitfinex","ETHUSD",1674000857919,19.26441,1565.4,1565.1,1.46]
["bitfinex","ETHUSD",1674000858394,19.26441,1565.4,1565.0,1.457]
["bitfinex","ETHUSD",1674000858703,0.23,1565.3,1565.0,1.457]
["bitfinex","ETHUSD",1674000858917,6.38895,1565.2,1565.0,1.457]
["bitfinex","ETHUSD",1674000859071,0.23,1565.1,1565.0,1.457]
["bitfinex","ETHUSD",1674000859438,0.23,1565.1,1564.8,12.14211201]
["bitfinex","ETHUSD",1674000859439,22.51470407,1565.1,1564.8,12.14211201]
["bitfinex","ETHUSD",1674000859649,19.49708,1565.1,1564.9,1.449]
["bitfinex","ETHUSD",1674000860598,19.49708,1565.1,1564.8,12.14211201]
["bitfinex","ETHUSD",1674000860756,19.49708,1565.1,1564.8,1.62891201]
["bitfinex","ETHUSD",1674000860963,19.49708,1565.1,1564.8,1.62491201]
["bitfinex","ETHUSD",1674000861484,6.71836,1565.1,1564.8,2.70603924]
["bitfinex","ETHUSD",1674000861693,6.71836,1565.1,1565.0,1.457]
["bitfinex","ETHUSD",1674000862745,5.17358242,1565.1,1565.0,1.47787336]
["bitfinex","ETHUSD",1674000864741,5.17358242,1565.1,1565.0,1.457]
["bitfinex","ETHUSD",1674000865840,5.17358242,1565.1,1564.8,1.68091201]
["bitfinex","ETHUSD",1674000865841,17.95230242,1565.1,1564.8,1.68091201]
["bitfinex","ETHUSD",1674000866054,0.23,1565.0,1564.8,1.61491201]
["bitfinex","ETHUSD",1674000866581,12.78036,1564.9,1564.8,1.61491201]
["bitfinex","ETHUSD",1674000866900,22.61616407,1564.9,1564.8,0.16691201]
["bitfinex","ETHUSD",1674000867114,25.61616407,1564.9,1564.8,0.16691201]
["bitfinex","ETHUSD",1674000868524,22.61616407,1564.9,1564.8,0.16691201]
["bitfinex","ETHUSD",1674000869590,22.61616407,1564.9,1564.8,0.48352742]
["bitfinex","ETHUSD",1674000871735,25.61616407,1564.9,1564.8,0.48352742]
["bitfinex","ETHUSD",1674000871946,32.29716407,1564.9,1564.8,0.48352742]
["bitfinex","ETHUSD",1674000873169,25.38616407,1564.9,1564.8,0.48352742]
["bitfinex","ETHUSD",1674000874638,32.29716407,1564.9,1564.8,0.48352742]
["bitfinex","ETHUSD",1674000875632,40.14734407,1564.9,1564.8,0.48352742]
["bitfinex","ETHUSD",1674000876541,40.14734407,1564.9,1564.8,0.16691201]
["bitfinex","ETHUSD",1674000877822,31.77634407,1564.9,1564.8,0.16691201]
["bitfinex","ETHUSD",1674000878737,28.77634407,1564.9,1564.8,0.16691201]
["bitfinex","ETHUSD",1674000879630,28.77634407,1564.9,1564.8,0.17249381]
["bitfinex","ETHUSD",1674000880003,19.26954,1564.9,1564.8,1.63249381]
["bitfinex","ETHUSD",1674000880409,6.38951,1565.1,1564.8,1.63249381]
["bitfinex","ETHUSD",1674000880410,6.38919,1565.2,1564.8,3.88304631]
["bitfinex","ETHUSD",1674000880674,0.066,1565.2,1565.1,2.917]
["bitfinex","ETHUSD",1674000880890,6.4545,1565.4,1565.1,2.917]
["bitfinex","ETHUSD",1674000881206,6.4545,1565.4,1565.2,1.46]
["bitfinex","ETHUSD",1674000881524,6.4545,1565.4,1565.3,1.457]
["bitfinex","ETHUSD",1674000881525,0.066,1565.4,1565.3,1.457]
["bitfinex","ETHUSD",1674000881674,6.45408,1565.5,1565.3,1.6027]
["bitfinex","ETHUSD",1674000881879,6.45408,1565.5,1565.4,1.46]
["bitfinex","ETHUSD",1674000882338,0.066,1565.5,1565.4,1.46]
["bitfinex","ETHUSD",1674000882534,6.45347,1565.6,1565.4,1.46]
["bitfinex","ETHUSD",1674000882879,12.84105,1565.6,1565.4,1.457]
["bitfinex","ETHUSD",1674000883388,6.45347,1565.6,1565.4,1.61727]
["bitfinex","ETHUSD",1674000883601,0.066,1565.6,1565.5,1.46]
["bitfinex","ETHUSD",1674000883779,0.066,1565.7,1565.5,1.46]
["bitfinex","ETHUSD",1674000883994,7.6201901,1565.8,1565.6,1.46]
["bitfinex","ETHUSD",1674000884213,7.6201901,1565.8,1565.7,1.449]
["bitfinex","ETHUSD",1674000885736,17.12356417,1565.8,1565.5,0.066]
["bitfinex","ETHUSD",1674000886046,17.12356417,1565.8,1565.3,9.2929]
["bitfinex","ETHUSD",1674000886359,6.61715,1565.7,1565.4,1.449]
["bitfinex","ETHUSD",1674000886520,6.68315,1565.7,1565.4,1.449]
["bitfinex","ETHUSD",1674000886727,13.0703,1565.7,1565.4,1.449]
["bitfinex","ETHUSD",1674000887039,3.11662407,1565.6,1565.3,9.2929]
["bitfinex","ETHUSD",1674000887266,19.39319,1565.5,1565.3,0.066]
["bitfinex","ETHUSD",1674000887484,19.45919,1565.5,1565.1,12.1163]
["bitfinex","ETHUSD",1674000888252,19.45919,1565.5,1565.1,1.526]
["bitfinex","ETHUSD",1674000888569,3.11662407,1565.4,1565.0,0.066]
["bitfinex","ETHUSD",1674000888885,3.11662407,1565.4,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000888886,28.90114407,1565.3,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000889044,3.11662407,1565.2,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000889253,22.51470407,1565.1,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000889567,22.58070407,1565.1,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000889777,1.5,1565.0,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000890001,9.80198407,1565.1,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000890216,19.16931,1565.0,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000890422,19.46531,1565.0,1564.9,0.0055818]
["bitfinex","ETHUSD",1674000891095,1.5,1564.9,1564.1,10.0]
["bitfinex","ETHUSD",1674000891325,0.00208486,1564.9,1564.8,1.454]
["bitfinex","ETHUSD",1674000891462,6.39229486,1564.9,1564.8,1.454]
["bitfinex","ETHUSD",1674000891830,19.23871486,1564.9,1564.7,1.46]
["bitfinex","ETHUSD",1674000892135,19.23871486,1564.9,1564.5,1.458]
["bitfinex","ETHUSD",1674000892136,12.782,1564.7,1564.5,1.458]
["bitfinex","ETHUSD",1674000892347,12.848,1564.7,1564.5,1.458]
["bitfinex","ETHUSD",1674000893923,19.239,1564.7,1564.5,1.458]
["bitfinex","ETHUSD",1674000895758,6.457,1564.7,1564.5,1.458]
["bitfinex","ETHUSD",1674000897028,12.848,1564.7,1564.5,1.458]
["bitfinex","ETHUSD",1674000899123,6.457,1564.7,1564.5,1.458]
["bitfinex","ETHUSD",1674000899590,6.457,1564.7,1564.6,1.457]
["bitfinex","ETHUSD",1674000900192,0.066,1564.7,1564.6,1.457]
["bitfinex","ETHUSD",1674000900446,12.84778,1564.8,1564.6,1.457]
["bitfinex","ETHUSD",1674000901373,12.84778,1564.8,1564.5,1.458]
["bitfinex","ETHUSD",1674000901374,19.23858,1564.8,1564.5,1.458]
["bitfinex","ETHUSD",1674000901582,19.23858,1564.8,1564.4,1.709721]
["bitfinex","ETHUSD",1674000901583,22.23858,1564.8,1564.4,1.709721]
["bitfinex","ETHUSD",1674000901793,0.23,1564.7,1564.4,1.709721]
["bitfinex","ETHUSD",1674000902048,19.1742,1564.6,1564.4,1.709721]
["bitfinex","ETHUSD",1674000902265,19.2402,1564.6,1564.3,2.12735317]
["bitfinex","ETHUSD",1674000902436,19.2402,1564.6,1564.3,1.46]
["bitfinex","ETHUSD",1674000903180,19.2402,1564.6,1564.2,0.066]
["bitfinex","ETHUSD",1674000903524,19.2402,1564.6,1564.1,3.11637726]
["bitfinex","ETHUSD",1674000903691,19.17666,1564.4,1564.2,1.453]
["bitfinex","ETHUSD",1674000903902,19.24266,1564.4,1564.2,1.453]
["bitfinex","ETHUSD",1674000904322,19.24266,1564.4,1564.1,0.255769]
["bitfinex","ETHUSD",1674000904323,3.11870893,1564.3,1564.1,0.255769]
["bitfinex","ETHUSD",1674000904528,19.17912,1564.2,1564.1,0.255769]
["bitfinex","ETHUSD",1674000904796,19.47512,1564.2,1564.0,0.17792632]
["bitfinex","ETHUSD",1674000905017,22.36174407,1564.2,1564.0,0.17792632]
["bitfinex","ETHUSD",1674000905317,6.34870893,1564.1,1564.0,0.17792632]
["bitfinex","ETHUSD",1674000905508,19.20160893,1564.1,1563.7,0.20097898]
["bitfinex","ETHUSD",1674000905682,22.18281,1563.9,1563.7,0.20097898]
["bitfinex","ETHUSD",1674000905894,3.34870893,1563.8,1563.7,0.20097898]
["bitfinex","ETHUSD",1674000906125,16.13804893,1563.8,1563.4,0.66735317]
["bitfinex","ETHUSD",1674000906315,6.11662407,1563.7,1563.2,1.566]
["bitfinex","ETHUSD",1674000906525,0.23,1563.6,1563.2,0.19833532]
["bitfinex","ETHUSD",1674000906804,0.066,1563.7,1563.3,3.11662407]
["bitfinex","ETHUSD",1674000906987,0.00208486,1563.8,1563.3,10.07818193]
["bitfinex","ETHUSD",1674000907209,0.00208486,1563.8,1563.4,0.56498786]
["bitfinex","ETHUSD",1674000907415,0.00208486,1563.8,1563.5,1.301]
["bitfinex","ETHUSD",1674000908010,6.6244,1563.9,1563.5,9.69901286]
["bitfinex","ETHUSD",1674000908011,0.066,1563.9,1563.5,9.69901286]
["bitfinex","ETHUSD",1674000908243,9.39341,1564.2,1563.5,9.69901286]
["bitfinex","ETHUSD",1674000908244,0.066,1564.2,1563.8,1.306]
["bitfinex","ETHUSD",1674000908460,0.066,1564.3,1563.9,1.306]
["bitfinex","ETHUSD",1674000908645,0.066,1564.4,1563.9,4.87098786]
["bitfinex","ETHUSD",1674000908998,9.45755,1564.6,1563.9,14.38170193]
["bitfinex","ETHUSD",1674000909192,3.066,1564.6,1564.3,1.306]
["bitfinex","ETHUSD",1674000909406,3.0,1564.6,1564.3,1.306]
["bitfinex","ETHUSD",1674000909731,3.0,1564.6,1564.4,1.048]
["bitfinex","ETHUSD",1674000909947,0.066,1564.8,1564.4,1.048]
["bitfinex","ETHUSD",1674000910161,6.45623,1564.9,1564.4,1.048]
["bitfinex","ETHUSD",1674000910321,3.0,1564.6,1564.4,1.048]
["bitfinex","ETHUSD",1674000910768,3.0,1564.6,1564.3,1.306]
["bitfinex","ETHUSD",1674000910937,3.0,1564.6,1564.2,1.561753]
["bitfinex","ETHUSD",1674000911623,6.4571,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000912063,0.23,1564.6,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000912215,6.4571,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000912428,0.066,1564.7,1564.3,1.306]
["bitfinex","ETHUSD",1674000912639,0.00208486,1564.8,1564.3,10.69846]
["bitfinex","ETHUSD",1674000912876,0.00208486,1564.8,1564.4,1.069846]
["bitfinex","ETHUSD",1674000913150,3.0,1564.7,1564.3,1.93698786]
["bitfinex","ETHUSD",1674000913266,9.39103,1564.7,1564.2,1.7839283]
["bitfinex","ETHUSD",1674000913475,9.39103,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000913476,9.45703,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000914333,10.95703,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000914657,9.45703,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000915062,6.45703,1564.7,1564.2,1.7179283]
["bitfinex","ETHUSD",1674000915467,3.066,1564.7,1564.3,6.56418283]
["bitfinex","ETHUSD",1674000915681,6.45867486,1564.8,1564.3,6.63018283]
["bitfinex","ETHUSD",1674000915931,0.066,1564.8,1564.5,1.306]
["bitfinex","ETHUSD",1674000916138,25.70195,1565.0,1564.5,1.306]
["bitfinex","ETHUSD",1674000916139,20.21955,1565.0,1564.5,1.306]
["bitfinex","ETHUSD",1674000916522,26.6096,1565.0,1564.5,1.306]
["bitfinex","ETHUSD",1674000917194,0.23,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000917405,6.62028,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000917583,6.68628,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000917800,8.18628,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000918020,14.57656,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000918201,13.07656,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000918839,6.68628,1564.9,1564.5,1.306]
["bitfinex","ETHUSD",1674000919085,6.68628,1564.9,1564.5,7.69777]
["bitfinex","ETHUSD",1674000919314,0.296,1564.9,1564.5,16.210344]
["bitfinex","ETHUSD",1674000919633,0.23,1564.9,1564.5,16.210344]
["bitfinex","ETHUSD",1674000919795,9.45605,1565.0,1564.5,22.602154]
["bitfinex","ETHUSD",1674000920207,9.45605,1565.0,1564.6,3.11662407]
["bitfinex","ETHUSD",1674000920208,0.066,1565.0,1564.6,3.11662407]
["bitfinex","ETHUSD",1674000920415,3.0772455,1565.2,1564.9,7.69617]
["bitfinex","ETHUSD",1674000920667,3.0772455,1565.2,1564.9,0.064]
["bitfinex","ETHUSD",1674000920668,3.0132455,1565.2,1564.9,0.064]
["bitfinex","ETHUSD",1674000920993,9.4022055,1565.2,1564.8,14.13888]
["bitfinex","ETHUSD",1674000921211,9.4022055,1565.2,1564.8,16.193837]
["bitfinex","ETHUSD",1674000921212,9.4662055,1565.2,1564.8,16.193837]
["bitfinex","ETHUSD",1674000922198,9.4662055,1565.2,1564.9,1.294]
["bitfinex","ETHUSD",1674000922199,0.0772455,1565.2,1564.9,1.294]
["bitfinex","ETHUSD",1674000922414,0.0112455,1565.2,1564.9,7.68417]
["bitfinex","ETHUSD",1674000922656,6.4001955,1565.2,1564.9,1.36]
["bitfinex","ETHUSD",1674000922884,0.0772455,1565.2,1564.9,14.07436]
["bitfinex","ETHUSD",1674000923105,0.0112455,1565.2,1565.0,15.492586]
["bitfinex","ETHUSD",1674000923252,0.0112455,1565.2,1565.0,21.948356]
["bitfinex","ETHUSD",1674000923631,0.0112455,1565.2,1565.1,1.306]
["bitfinex","ETHUSD",1674000923776,0.0112455,1565.2,1565.1,7.69536]
["bitfinex","ETHUSD",1674000923990,0.0112455,1565.2,1565.1,7.76136]
["bitfinex","ETHUSD",1674000924448,0.0112455,1565.2,1565.1,21.87761167]
["bitfinex","ETHUSD",1674000925037,0.0112455,1565.2,1565.1,7.79289167]
["bitfinex","ETHUSD",1674000925248,0.0112455,1565.2,1565.1,6.45536]
["bitfinex","ETHUSD",1674000925784,0.0112455,1565.2,1565.1,23.65670407]
["bitfinex","ETHUSD",1674000925980,0.0112455,1565.2,1565.1,27.96270407]
["bitfinex","ETHUSD",1674000926911,0.0112455,1565.2,1565.1,28.52769193]
["bitfinex","ETHUSD",1674000928370,0.05483537,1565.6,1565.3,19.16541]
["bitfinex","ETHUSD",1674000928503,0.05483537,1565.6,1565.5,19.16319]
["bitfinex","ETHUSD",1674000928713,0.05483537,1565.6,1565.5,20.53519]
["bitfinex","ETHUSD",1674000928976,0.05483537,1565.6,1565.5,23.53519]
["bitfinex","ETHUSD",1674000930091,0.05483537,1565.6,1565.5,20.53519]
["bitfinex","ETHUSD",1674000931457,0.01491809,1565.9,1565.5,20.53519]
["bitfinex","ETHUSD",1674000931808,0.01491809,1565.9,1565.6,7.69309]
["bitfinex","ETHUSD",1674000932078,0.01491809,1565.9,1565.6,20.53373]
["bitfinex","ETHUSD",1674000932611,0.29473061,1565.8,1565.6,14.14641]
["bitfinex","ETHUSD",1674000933189,0.29473061,1565.8,1565.7,2.594]
["bitfinex","ETHUSD",1674000933407,0.29473061,1565.8,1565.7,15.36782]
["bitfinex","ETHUSD",1674000933559,0.29473061,1565.8,1565.7,17.92757341]
["bitfinex","ETHUSD",1674000934230,0.29473061,1565.8,1565.7,24.31448341]
["bitfinex","ETHUSD",1674000934507,0.29473061,1565.8,1565.7,27.43110748]
["bitfinex","ETHUSD",1674000934724,0.29473061,1565.8,1565.7,30.43110748]
["bitfinex","ETHUSD",1674000934940,0.01491809,1565.9,1565.7,30.43110748]
["bitfinex","ETHUSD",1674000934941,0.01491809,1565.9,1565.8,1.5]
["bitfinex","ETHUSD",1674000935150,0.01491809,1565.9,1565.8,31.26726482]
["bitfinex","ETHUSD",1674000935392,0.01491809,1565.9,1565.8,31.89825268]
["bitfinex","ETHUSD",1674000935606,0.05483537,1566.0,1565.9,1.5]
["bitfinex","ETHUSD",1674000935824,0.04880725,1566.3,1565.9,29.38092407]
["bitfinex","ETHUSD",1674000935977,0.04880725,1566.3,1566.0,8.99362407]
["bitfinex","ETHUSD",1674000936187,0.04880725,1566.3,1566.2,2.6]
["bitfinex","ETHUSD",1674000936440,0.04880725,1566.3,1566.2,24.87126407]
["bitfinex","ETHUSD",1674000936606,0.04880725,1566.3,1566.2,24.93726407]
["bitfinex","ETHUSD",1674000936819,0.00202284,1566.5,1566.2,24.93726407]
["bitfinex","ETHUSD",1674000937028,0.00202284,1566.5,1566.4,1.306]
["bitfinex","ETHUSD",1674000937287,0.00202284,1566.5,1566.4,7.48252973]
["bitfinex","ETHUSD",1674000937604,0.00202284,1566.5,1566.4,13.93258973]
["bitfinex","ETHUSD",1674000938028,0.00202284,1566.5,1566.4,7.54852973]
["bitfinex","ETHUSD",1674000938188,0.00202284,1566.5,1566.4,1.16446973]
["bitfinex","ETHUSD",1674000938396,0.00202284,1566.5,1566.4,9.6442257]
["bitfinex","ETHUSD",1674000938612,0.00202284,1566.5,1566.4,9.58675597]
["bitfinex","ETHUSD",1674000939502,0.00202284,1566.5,1566.4,15.97081597]
["bitfinex","ETHUSD",1674000939862,0.00202284,1566.5,1566.4,22.35487597]
["bitfinex","ETHUSD",1674000940538,0.00202284,1566.5,1566.4,7.42506]
["bitfinex","ETHUSD",1674000940703,0.00202284,1566.5,1566.4,0.066]
["bitfinex","ETHUSD",1674000940914,0.00202284,1566.5,1566.3,0.066]
["bitfinex","ETHUSD",1674000941152,0.00202284,1566.5,1566.2,6.45056]
["bitfinex","ETHUSD",1674000942165,0.00202284,1566.5,1566.2,12.83544]
["bitfinex","ETHUSD",1674000942490,3.00202284,1566.5,1566.2,0.066]
["bitfinex","ETHUSD",1674000942699,3.00202284,1566.5,1566.1,0.066]
["bitfinex","ETHUSD",1674000942700,5.606,1566.3,1566.1,0.066]
["bitfinex","ETHUSD",1674000942926,5.606,1566.3,1565.7,0.066]
["bitfinex","ETHUSD",1674000942927,19.15464,1566.2,1565.7,0.066]
["bitfinex","ETHUSD",1674000943152,9.45088,1566.2,1565.6,6.4531]
["bitfinex","ETHUSD",1674000943328,9.45088,1566.2,1565.8,6.38634]
["bitfinex","ETHUSD",1674000943539,3.0,1566.0,1565.8,0.066]
["bitfinex","ETHUSD",1674000943752,3.0,1566.0,1565.7,6.45261]
["bitfinex","ETHUSD",1674000943996,6.4515,1566.1,1565.7,12.83947]
["bitfinex","ETHUSD",1674000946185,0.066,1566.1,1565.7,15.95609407]
["bitfinex","ETHUSD",1674000946403,3.066,1566.2,1565.8,4.71223348]
["bitfinex","ETHUSD",1674000946612,3.0,1566.2,1565.9,12.77206]
["bitfinex","ETHUSD",1674000946940,0.066,1566.3,1565.9,12.77206]
["bitfinex","ETHUSD",1674000946941,0.066,1566.3,1565.9,24.85844442]
["bitfinex","ETHUSD",1674000947128,23.04001284,1566.5,1565.9,24.85844442]
["bitfinex","ETHUSD",1674000947129,0.06802284,1566.5,1566.0,6.11662407]
["bitfinex","ETHUSD",1674000947324,0.00202284,1566.5,1566.1,22.27186407]
["bitfinex","ETHUSD",1674000947646,0.00202284,1566.5,1566.4,20.45318]
["bitfinex","ETHUSD",1674000947878,0.00202284,1566.5,1566.4,26.63580407]
["bitfinex","ETHUSD",1674000948061,0.00202284,1566.5,1566.4,29.42998448]
["bitfinex","ETHUSD",1674000949011,0.00202284,1566.5,1566.4,29.44800874]
["bitfinex","ETHUSD",1674000949447,0.00202284,1566.5,1566.4,3.066]
["bitfinex","ETHUSD",1674000949697,0.00202284,1566.5,1566.4,3.0]
["bitfinex","ETHUSD",1674000949884,0.00202284,1566.5,1566.3,6.45036]
["bitfinex","ETHUSD",1674000950243,0.00202284,1566.5,1566.3,9.56698407]
["bitfinex","ETHUSD",1674000952392,0.00202284,1566.5,1566.3,0.066]
["bitfinex","ETHUSD",1674000952604,0.00202284,1566.5,1566.2,0.066]
["bitfinex","ETHUSD",1674000952847,20.45906284,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1674000953036,20.45906284,1566.5,1566.1,9.50180407]
["bitfinex","ETHUSD",1674000953037,3.0,1566.4,1566.1,9.50180407]
["bitfinex","ETHUSD",1674000953269,3.0,1566.4,1566.1,8.34649141]
["bitfinex","ETHUSD",1674000953502,3.0,1566.4,1566.1,14.73177141]
["bitfinex","ETHUSD",1674000953651,3.0,1566.4,1566.1,17.84839548]
["bitfinex","ETHUSD",1674000953862,3.0,1566.4,1566.2,3.11662407]
["bitfinex","ETHUSD",1674000954336,3.0,1566.4,1566.2,15.88597407]
["bitfinex","ETHUSD",1674000954541,3.0,1566.4,1566.2,18.37522062]
["bitfinex","ETHUSD",1674000956431,3.0,1566.4,1566.2,18.32522062]
["bitfinex","ETHUSD",1674000956606,3.0,1566.4,1566.2,18.37522062]
["bitfinex","ETHUSD",1674000956816,0.00202284,1566.5,1566.3,3.11662407]
["bitfinex","ETHUSD",1674000957066,0.00202284,1566.5,1566.4,4.42162407]
["bitfinex","ETHUSD",1674000957279,0.00202284,1566.5,1566.4,27.14556648]
["bitfinex","ETHUSD",1674000957437,0.00202284,1566.5,1566.4,27.21156648]
["bitfinex","ETHUSD",1674000958119,0.00202284,1566.5,1566.4,24.72404417]
["bitfinex","ETHUSD",1674000961006,0.00202284,1566.5,1566.4,26.03004417]
["bitfinex","ETHUSD",1674000963479,0.00202284,1566.5,1566.4,26.02804417]
["bitfinex","ETHUSD",1674000963647,0.00202284,1566.5,1566.4,26.03004417]
["bitfinex","ETHUSD",1674000964108,0.00202284,1566.5,1566.4,12.83412]
["bitfinex","ETHUSD",1674000964324,0.00202284,1566.5,1566.4,6.45006]
["bitfinex","ETHUSD",1674000964476,0.00202284,1566.5,1566.4,0.066]
["bitfinex","ETHUSD",1674000964860,0.00202284,1566.5,1566.2,12.83548]
["bitfinex","ETHUSD",1674000967474,6.38568284,1566.5,1566.2,12.83548]
["bitfinex","ETHUSD",1674000967685,19.21899284,1566.5,1566.2,0.064]
["bitfinex","ETHUSD",1674000967991,19.21899284,1566.5,1566.1,3.0]
["bitfinex","ETHUSD",1674000968203,19.21899284,1566.5,1566.1,15.77054]
["bitfinex","ETHUSD",1674000968204,6.45167284,1566.5,1566.1,15.77054]
["bitfinex","ETHUSD",1674000968352,6.45167284,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1674000968353,0.06802284,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1674000968564,0.00202284,1566.5,1566.3,6.38447]
["bitfinex","ETHUSD",1674000968778,0.00202284,1566.5,1566.3,6.45047]
["bitfinex","ETHUSD",1674000969363,12.76964284,1566.5,1566.3,0.066]
["bitfinex","ETHUSD",1674000969710,12.76964284,1566.5,1566.1,15.83652]
["bitfinex","ETHUSD",1674000969711,12.83564284,1566.5,1566.1,15.83652]
["bitfinex","ETHUSD",1674000969992,0.06802284,1566.5,1566.1,18.95314407]
["bitfinex","ETHUSD",1674000970187,0.00202284,1566.5,1566.1,27.69121607]
["bitfinex","ETHUSD",1674000970800,12.99934284,1566.5,1566.1,9.45126]
["bitfinex","ETHUSD",1674000971087,12.83534284,1566.5,1566.1,9.45126]
["bitfinex","ETHUSD",1674000971351,6.45167284,1566.5,1566.1,15.83654]
["bitfinex","ETHUSD",1674000973094,14.99646212,1566.5,1566.1,15.83654]
["bitfinex","ETHUSD",1674000973305,14.99646212,1566.5,1566.1,3.066]
["bitfinex","ETHUSD",1674000973306,4.77001954,1566.4,1566.1,3.066]
["bitfinex","ETHUSD",1674000973574,4.77001954,1566.4,1566.0,3.066]
["bitfinex","ETHUSD",1674000973575,3.89113928,1566.4,1566.0,3.066]
["bitfinex","ETHUSD",1674000973747,12.7691,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1674000974099,12.8351,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1674000975724,13.49623928,1566.3,1566.0,3.0]
["bitfinex","ETHUSD",1674000976054,0.00208486,1566.2,1566.0,3.0]
["bitfinex","ETHUSD",1674000976405,0.00208486,1566.2,1565.8,3.066]
["bitfinex","ETHUSD",1674000976406,6.38536,1566.1,1565.8,3.066]
["bitfinex","ETHUSD",1674000976627,19.222,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1674000976780,19.222,1566.1,1565.7,0.066]
["bitfinex","ETHUSD",1674000976781,1.303,1565.9,1565.7,0.066]
["bitfinex","ETHUSD",1674000976991,1.303,1565.9,1565.4,6.5815009]
["bitfinex","ETHUSD",1674000976992,6.38651,1565.8,1565.4,6.5815009]
["bitfinex","ETHUSD",1674000977252,6.38651,1565.8,1565.4,19.77564315]
["bitfinex","ETHUSD",1674000977253,0.066,1565.8,1565.4,19.77564315]
["bitfinex","ETHUSD",1674000977416,14.07558,1565.9,1565.5,3.11662407]
["bitfinex","ETHUSD",1674000977417,0.066,1565.9,1565.5,3.11662407]
["bitfinex","ETHUSD",1674000977618,9.6157,1566.0,1565.6,6.38724]
["bitfinex","ETHUSD",1674000977619,9.6817,1566.0,1565.6,6.38724]
["bitfinex","ETHUSD",1674000977870,9.6817,1566.0,1565.6,12.84056]
["bitfinex","ETHUSD",1674000978997,0.066,1566.0,1565.7,3.11662407]
["bitfinex","ETHUSD",1674000979330,17.5555,1566.2,1565.8,9.69817241]
["bitfinex","ETHUSD",1674000979665,17.5555,1566.2,1565.8,16.15068241]
["bitfinex","ETHUSD",1674000979666,9.4509,1566.2,1565.8,16.15068241]
["bitfinex","ETHUSD",1674000980089,9.44712494,1566.2,1565.8,16.15068241]
["bitfinex","ETHUSD",1674000980906,3.06222494,1566.2,1565.8,22.53719241]
["bitfinex","ETHUSD",1674000981128,3.06222494,1566.2,1565.8,9.76417241]
["bitfinex","ETHUSD",1674000981129,15.76600494,1566.2,1565.8,9.76417241]
["bitfinex","ETHUSD",1674000981307,15.83200494,1566.2,1565.8,9.45251]
["bitfinex","ETHUSD",1674000982152,3.06222494,1566.2,1565.9,0.01992248]
["bitfinex","ETHUSD",1674000982457,9.38112494,1566.2,1565.9,6.40599248]
["bitfinex","ETHUSD",1674000982671,9.44712494,1566.2,1565.9,6.47199248]
["bitfinex","ETHUSD",1674000983298,9.44712494,1566.2,1565.9,17.27471655]
["bitfinex","ETHUSD",1674000983299,3.06222494,1566.2,1565.9,17.27471655]
["bitfinex","ETHUSD",1674000983545,2.99622494,1566.2,1566.0,3.11662407]
["bitfinex","ETHUSD",1674000983892,3.06222494,1566.4,1566.1,12.77056]
["bitfinex","ETHUSD",1674000984063,3.06222494,1566.4,1566.1,12.83656]
["bitfinex","ETHUSD",1674000984064,2.99622494,1566.4,1566.1,12.83656]
["bitfinex","ETHUSD",1674000984886,2.99622494,1566.4,1566.1,6.45128]
["bitfinex","ETHUSD",1674000984887,9.38036494,1566.4,1566.1,6.45128]
["bitfinex","ETHUSD",1674000985097,9.44636494,1566.4,1566.1,6.45128]
["bitfinex","ETHUSD",1674000985357,3.06222494,1566.4,1566.1,8.04661841]
["bitfinex","ETHUSD",1674000985584,2.99622494,1566.4,1566.1,8.04661841]
["bitfinex","ETHUSD",1674000985729,0.06802284,1566.5,1566.2,3.11662407]
["bitfinex","ETHUSD",1674000985933,0.06802284,1566.5,1566.2,4.42262407]
["bitfinex","ETHUSD",1674000985934,0.00202284,1566.5,1566.2,4.42262407]
["bitfinex","ETHUSD",1674000986182,2.99824778,1566.5,1566.3,6.82673241]
["bitfinex","ETHUSD",1674000986402,2.99824778,1566.5,1566.3,6.89273241]
["bitfinex","ETHUSD",1674000987361,2.99824778,1566.5,1566.3,0.066]
["bitfinex","ETHUSD",1674000987579,2.99824778,1566.5,1566.2,22.28875057]
["bitfinex","ETHUSD",1674000989457,0.23352485,1566.4,1566.2,22.28875057]
["bitfinex","ETHUSD",1674000989669,0.23352485,1566.4,1566.2,9.51951057]
["bitfinex","ETHUSD",1674000991509,19.38574485,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1674000991722,2.99622494,1566.3,1566.0,0.066]
["bitfinex","ETHUSD",1674000992048,9.38090494,1566.3,1565.9,19.22383]
["bitfinex","ETHUSD",1674000992265,9.44690494,1566.3,1565.9,22.34045407]
["bitfinex","ETHUSD",1674000993544,9.44690494,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1674000993545,22.21605494,1566.3,1565.9,0.066]
["bitfinex","ETHUSD",1674000993758,22.15252494,1566.1,1565.8,0.066]
["bitfinex","ETHUSD",1674000993971,22.21852494,1566.1,1565.7,6.45287]
["bitfinex","ETHUSD",1674000994186,22.21852494,1566.1,1565.7,9.56949407]
["bitfinex","ETHUSD",1674000994767,15.83288494,1566.1,1565.7,15.95996722]
["bitfinex","ETHUSD",1674000995095,15.83288494,1566.1,1565.7,18.19466194]
["bitfinex","ETHUSD",1674000995604,15.83288494,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1674000998071,15.8349698,1566.1,1565.8,3.0]
["bitfinex","ETHUSD",1674001000545,9.4495898,1566.1,1565.8,9.3865]
["bitfinex","ETHUSD",1674001000755,9.44750494,1566.1,1565.8,9.4525]
["bitfinex","ETHUSD",1674001002278,15.83314494,1566.1,1565.8,3.066]
["bitfinex","ETHUSD",1674001002495,22.21878494,1566.1,1565.7,0.06956315]
["bitfinex","ETHUSD",1674001002803,2.99622494,1565.9,1565.7,0.00356315]
["bitfinex","ETHUSD",1674001002979,9.38245494,1565.9,1565.7,0.00356315]
["bitfinex","ETHUSD",1674001003331,9.44845494,1565.9,1565.7,0.00356315]
["bitfinex","ETHUSD",1674001004759,9.44845494,1565.9,1565.8,3.11662407]
["bitfinex","ETHUSD",1674001004760,3.06222494,1565.9,1565.8,3.11662407]
["bitfinex","ETHUSD",1674001005098,3.06222494,1565.9,1565.8,15.88964407]
["bitfinex","ETHUSD",1674001005099,2.99622494,1565.9,1565.8,15.88964407]
["bitfinex","ETHUSD",1674001005309,2.99622494,1565.9,1565.8,15.95564407]
["bitfinex","ETHUSD",1674001006222,2.99622494,1565.9,1565.8,22.34215407]
["bitfinex","ETHUSD",1674001006690,0.066,1566.1,1565.8,22.34215407]
["bitfinex","ETHUSD",1674001006909,0.066,1566.1,1565.9,2.23421541]
["bitfinex","ETHUSD",1674001006910,2.99622494,1566.1,1565.9,2.23421541]
["bitfinex","ETHUSD",1674001007218,2.99622494,1566.1,1566.0,6.38569]
["bitfinex","ETHUSD",1674001007368,2.99622494,1566.1,1566.0,6.45169]
["bitfinex","ETHUSD",1674001008580,2.99622494,1566.1,1566.0,1.041]
["bitfinex","ETHUSD",1674001008758,2.99622494,1566.1,1566.0,0.975]
["bitfinex","ETHUSD",1674001009906,2.99622494,1566.1,1566.0,7.36069]
["bitfinex","ETHUSD",1674001010145,2.99622494,1566.1,1566.0,9.39174095]
["bitfinex","ETHUSD",1674001010684,2.99622494,1566.1,1566.0,3.00605095]
["bitfinex","ETHUSD",1674001010898,2.99622494,1566.1,1565.9,15.95704464]
["bitfinex","ETHUSD",1674001011085,2.99250456,1566.1,1565.9,15.95704464]
["bitfinex","ETHUSD",1674001011260,2.99250456,1566.1,1565.9,0.06864057]
["bitfinex","ETHUSD",1674001011468,15.76308456,1566.1,1565.8,6.45241]
["bitfinex","ETHUSD",1674001011695,15.82908456,1566.1,1565.8,9.56903407]
["bitfinex","ETHUSD",1674001012144,9.44378456,1566.1,1565.8,9.56903407]
["bitfinex","ETHUSD",1674001012375,9.44378456,1566.1,1565.8,11.89786321]
["bitfinex","ETHUSD",1674001012949,3.05850456,1566.1,1565.8,18.28437321]
["bitfinex","ETHUSD",1674001013202,2.99250456,1566.1,1565.8,18.28437321]
["bitfinex","ETHUSD",1674001014202,2.99450456,1566.1,1566.0,12.77138]
["bitfinex","ETHUSD",1674001014421,2.99250456,1566.1,1566.0,12.83738]
["bitfinex","ETHUSD",1674001014766,2.99250456,1566.1,1566.0,14.75996637]
["bitfinex","ETHUSD",1674001019049,2.99250456,1566.1,1566.0,17.87659044]
["bitfinex","ETHUSD",1674001019247,0.066,1566.3,1566.0,25.56028044]
["bitfinex","ETHUSD",1674001019456,21.58520456,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1674001019457,13.68560456,1566.4,1566.2,6.38488]
["bitfinex","ETHUSD",1674001019781,13.68560456,1566.4,1566.2,6.45088]
["bitfinex","ETHUSD",1674001019782,3.05850456,1566.4,1566.2,6.45088]
["bitfinex","ETHUSD",1674001019988,2.99250456,1566.4,1566.2,9.11524841]
["bitfinex","ETHUSD",1674001021298,2.99250456,1566.4,1566.2,9.11173353]
["bitfinex","ETHUSD",1674001022563,2.99250456,1566.4,1566.2,6.44736512]
["bitfinex","ETHUSD",1674001025445,2.99250456,1566.4,1566.2,0.066]
["bitfinex","ETHUSD",1674001025654,2.99250456,1566.4,1566.1,15.83614]
["bitfinex","ETHUSD",1674001025868,22.14477456,1566.4,1566.1,3.066]
["bitfinex","ETHUSD",1674001026270,15.82662456,1566.4,1566.1,3.0]
["bitfinex","ETHUSD",1674001027778,9.44256456,1566.4,1566.1,9.38528]
["bitfinex","ETHUSD",1674001028130,9.44256456,1566.4,1566.1,9.45128]
["bitfinex","ETHUSD",1674001030809,3.05850456,1566.4,1566.1,15.83656]
["bitfinex","ETHUSD",1674001031016,2.99250456,1566.4,1566.1,15.83656]
["bitfinex","ETHUSD",1674001031435,2.99250456,1566.4,1566.1,27.56923607]
["bitfinex","ETHUSD",1674001032732,2.99250456,1566.4,1566.1,29.02323607]
["bitfinex","ETHUSD",1674001034764,2.99250456,1566.4,1566.2,3.11662407]
["bitfinex","ETHUSD",1674001034919,2.99250456,1566.4,1566.2,15.88589407]
["bitfinex","ETHUSD",1674001035133,2.99250456,1566.4,1566.2,15.95189407]
["bitfinex","ETHUSD",1674001037913,2.99250456,1566.4,1566.2,18.85408868]
["bitfinex","ETHUSD",1674001038455,0.0053483,1566.7,1566.3,6.11662407]
["bitfinex","ETHUSD",1674001038603,0.016,1566.5,1566.4,28.65254407]
["bitfinex","ETHUSD",1674001038972,0.016,1566.5,1566.4,32.76479259]
["bitfinex","ETHUSD",1674001039128,0.0053483,1566.7,1566.4,35.76479259]
["bitfinex","ETHUSD",1674001039495,0.0053483,1566.7,1566.6,19.14975]
["bitfinex","ETHUSD",1674001039654,0.0053483,1566.7,1566.6,23.78637407]
["bitfinex","ETHUSD",1674001043697,0.0053483,1566.7,1566.6,15.94912407]
["bitfinex","ETHUSD",1674001046902,0.0053483,1566.7,1566.6,22.33237407]
["bitfinex","ETHUSD",1674001047273,0.0053483,1566.7,1566.6,26.78237407]
["bitfinex","ETHUSD",1674001047424,0.0053483,1566.7,1566.6,31.9196084]
["bitfinex","ETHUSD",1674001049053,0.08109473,1566.9,1566.8,25.52972]
["bitfinex","ETHUSD",1674001049287,0.08109473,1566.9,1566.8,34.64234407]
["bitfinex","ETHUSD",1674001049418,9.473e-05,1566.9,1566.8,35.20046833]
["bitfinex","ETHUSD",1674001049893,9.473e-05,1566.9,1566.8,35.94877216]
["bitfinex","ETHUSD",1674001050112,9.473e-05,1566.9,1566.8,39.64445178]
["bitfinex","ETHUSD",1674001050263,9.473e-05,1566.9,1566.8,45.66024511]
["bitfinex","ETHUSD",1674001050629,9.473e-05,1566.9,1566.8,45.89024511]
["bitfinex","ETHUSD",1674001050991,0.08109473,1567.1,1566.9,1.5]
["bitfinex","ETHUSD",1674001051247,0.08109473,1567.1,1567.0,31.56810407]
["bitfinex","ETHUSD",1674001051512,0.08109473,1567.1,1567.0,38.79523874]
["bitfinex","ETHUSD",1674001051702,0.08109473,1567.1,1567.0,40.24623874]
["bitfinex","ETHUSD",1674001051994,0.08332602,1567.2,1567.1,20.64363]
["bitfinex","ETHUSD",1674001052190,0.08332602,1567.2,1567.1,30.31437833]
["bitfinex","ETHUSD",1674001052526,0.08332602,1567.2,1567.1,34.9824412]
["bitfinex","ETHUSD",1674001053361,0.08332602,1567.2,1567.1,41.6634412]
["bitfinex","ETHUSD",1674001053577,0.08332602,1567.2,1567.1,41.8934412]
["bitfinex","ETHUSD",1674001053883,0.08332602,1567.2,1567.1,41.8914412]
["bitfinex","ETHUSD",1674001054098,0.08332602,1567.2,1567.1,41.8934412]
["bitfinex","ETHUSD",1674001055213,0.07209863,1567.8,1567.3,19.19511721]
["bitfinex","ETHUSD",1674001055437,0.07209863,1567.8,1567.7,6.04662407]
["bitfinex","ETHUSD",1674001055638,0.07209863,1567.8,1567.7,34.62770407]
["bitfinex","ETHUSD",1674001055879,0.07209863,1567.8,1567.7,35.18582833]
["bitfinex","ETHUSD",1674001058143,0.0446377,1568.2,1567.8,5.188]
["bitfinex","ETHUSD",1674001058413,0.0446377,1568.2,1568.1,4.56762407]
["bitfinex","ETHUSD",1674001058726,0.0446377,1568.2,1568.1,12.49376407]
["bitfinex","ETHUSD",1674001058899,0.0446377,1568.2,1568.1,12.55976407]
["bitfinex","ETHUSD",1674001059357,0.0446377,1568.2,1568.1,20.83061448]
["bitfinex","ETHUSD",1674001059692,0.0446377,1568.2,1568.1,22.30750901]
["bitfinex","ETHUSD",1674001059882,0.0446377,1568.2,1568.1,22.30950901]
["bitfinex","ETHUSD",1674001060504,0.0446377,1568.2,1568.1,29.77863327]
["bitfinex","ETHUSD",1674001060914,7.7e-06,1568.2,1568.1,29.77863327]
["bitfinex","ETHUSD",1674001061145,1.0897842,1568.5,1568.2,1.5]
["bitfinex","ETHUSD",1674001061475,4.08228876,1568.5,1568.4,9.49254407]
["bitfinex","ETHUSD",1674001061694,1.0897842,1568.5,1568.4,15.93446407]
["bitfinex","ETHUSD",1674001062821,1.0897842,1568.5,1568.4,24.07446407]
["bitfinex","ETHUSD",1674001063034,1.0897842,1568.5,1568.4,29.88571259]
["bitfinex","ETHUSD",1674001063345,4.2e-06,1568.5,1568.4,29.32758833]
["bitfinex","ETHUSD",1674001063554,0.08812569,1568.6,1568.4,33.53760236]
["bitfinex","ETHUSD",1674001063766,0.08812569,1568.6,1568.5,16.95262407]
["bitfinex","ETHUSD",1674001064056,0.08812569,1568.6,1568.5,29.76964407]
["bitfinex","ETHUSD",1674001064605,0.08812569,1568.6,1568.5,30.33676833]
["bitfinex","ETHUSD",1674001064868,0.58504,1568.7,1568.5,30.33676833]
["bitfinex","ETHUSD",1674001065035,0.09218894,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001065255,0.10681391,1569.1,1568.9,13.02762407]
["bitfinex","ETHUSD",1674001065463,0.10681391,1569.1,1569.0,38.52154407]
["bitfinex","ETHUSD",1674001065677,0.10681391,1569.1,1569.0,34.86254407]
["bitfinex","ETHUSD",1674001065991,0.10681391,1569.1,1569.0,35.72092274]
["bitfinex","ETHUSD",1674001066254,0.10681391,1569.1,1569.0,6.18262407]
["bitfinex","ETHUSD",1674001066572,0.10681391,1569.1,1569.0,18.92958407]
["bitfinex","ETHUSD",1674001067012,0.10681391,1569.1,1569.0,12.55610407]
["bitfinex","ETHUSD",1674001067013,3.09931847,1569.1,1569.0,12.55610407]
["bitfinex","ETHUSD",1674001068290,0.10681391,1569.1,1569.0,21.4797786]
["bitfinex","ETHUSD",1674001068497,0.10681391,1569.1,1569.0,22.9447786]
["bitfinex","ETHUSD",1674001068703,3.91e-06,1569.1,1569.0,31.3207786]
["bitfinex","ETHUSD",1674001068909,0.09080516,1569.2,1569.0,31.3207786]
["bitfinex","ETHUSD",1674001069186,5.16e-06,1569.2,1569.1,29.84586193]
["bitfinex","ETHUSD",1674001069332,5.16e-06,1569.2,1569.1,29.91186193]
["bitfinex","ETHUSD",1674001069543,5.16e-06,1569.2,1569.1,33.46998619]
["bitfinex","ETHUSD",1674001072067,5.16e-06,1569.2,1569.1,34.93498619]
["bitfinex","ETHUSD",1674001072313,0.09790905,1569.5,1569.2,1.5]
["bitfinex","ETHUSD",1674001072517,0.09790905,1569.5,1569.4,11.25562407]
["bitfinex","ETHUSD",1674001072820,0.09790905,1569.5,1569.4,37.03906407]
["bitfinex","ETHUSD",1674001073046,0.09790905,1569.5,1569.4,30.91618833]
["bitfinex","ETHUSD",1674001073255,0.09790905,1569.5,1569.4,25.29820407]
["bitfinex","ETHUSD",1674001074293,3.09041361,1569.5,1569.4,25.29820407]
["bitfinex","ETHUSD",1674001074835,3.09041361,1569.5,1569.4,0.066]
["bitfinex","ETHUSD",1674001075044,10.91594847,1569.5,1569.1,0.066]
["bitfinex","ETHUSD",1674001075251,2.964,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674001075510,1.464,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674001075826,0.09999391,1569.5,1569.2,3.11662407]
["bitfinex","ETHUSD",1674001076036,2.99250456,1569.4,1569.2,3.11662407]
["bitfinex","ETHUSD",1674001076923,2.99250456,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1674001076924,10.82943456,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1674001077153,10.82943456,1569.4,1568.8,6.37416]
["bitfinex","ETHUSD",1674001077154,1.465,1569.3,1568.8,6.44016]
["bitfinex","ETHUSD",1674001077370,1.465,1569.3,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001077667,7.83729,1569.3,1569.0,3.11662407]
["bitfinex","ETHUSD",1674001077948,2.99250456,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1674001079398,2.99250456,1569.2,1569.1,9.48970407]
["bitfinex","ETHUSD",1674001079708,2.99250456,1569.2,1569.1,18.93281926]
["bitfinex","ETHUSD",1674001080133,2.99250456,1569.3,1569.1,20.38381926]
["bitfinex","ETHUSD",1674001080300,0.16390905,1569.5,1569.2,8.155006]
["bitfinex","ETHUSD",1674001080521,0.09790905,1569.5,1569.3,23.69143873]
["bitfinex","ETHUSD",1674001080707,0.09790905,1569.5,1569.4,6.11662407]
["bitfinex","ETHUSD",1674001080912,0.09790905,1569.5,1569.4,20.39134407]
["bitfinex","ETHUSD",1674001081129,0.09790905,1569.5,1569.4,20.38934407]
["bitfinex","ETHUSD",1674001081341,0.09790905,1569.5,1569.4,23.84873394]
["bitfinex","ETHUSD",1674001081875,3.09041361,1569.5,1569.4,12.55248407]
["bitfinex","ETHUSD",1674001082228,3.09041361,1569.5,1569.4,12.55448407]
["bitfinex","ETHUSD",1674001082229,0.09790905,1569.5,1569.4,12.55448407]
["bitfinex","ETHUSD",1674001082444,0.09790905,1569.5,1569.4,12.55248407]
["bitfinex","ETHUSD",1674001082609,0.09790905,1569.5,1569.4,18.92434407]
["bitfinex","ETHUSD",1674001083897,0.09790905,1569.5,1569.4,12.55448407]
["bitfinex","ETHUSD",1674001084064,0.09790905,1569.5,1569.4,6.18262407]
["bitfinex","ETHUSD",1674001084282,0.09790905,1569.5,1569.4,3.18262407]
["bitfinex","ETHUSD",1674001084542,0.09790905,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1674001085410,0.09790905,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1674001085411,1.56290905,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1674001085698,1.56290905,1569.5,1569.3,3.11662407]
["bitfinex","ETHUSD",1674001085699,2.99250456,1569.4,1569.3,3.11662407]
["bitfinex","ETHUSD",1674001085909,2.99250456,1569.4,1569.2,3.066]
["bitfinex","ETHUSD",1674001086066,2.99250456,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1674001086067,10.81436456,1569.4,1569.1,0.066]
["bitfinex","ETHUSD",1674001086279,10.81436456,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1674001086280,7.88786,1569.4,1569.1,3.11662407]
["bitfinex","ETHUSD",1674001086909,2.99250456,1569.2,1569.1,3.11662407]
["bitfinex","ETHUSD",1674001087426,2.99250456,1569.2,1569.1,6.11662407]
["bitfinex","ETHUSD",1674001087636,2.99250456,1569.2,1569.1,6.18262407]
["bitfinex","ETHUSD",1674001088093,2.99250456,1569.2,1569.1,12.55568407]
["bitfinex","ETHUSD",1674001089427,0.066,1569.3,1569.1,27.83206148]
["bitfinex","ETHUSD",1674001089668,2.99250456,1569.4,1569.3,6.37226]
["bitfinex","ETHUSD",1674001089896,0.16390905,1569.5,1569.3,18.92714407]
["bitfinex","ETHUSD",1674001090089,0.09790905,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1674001090849,0.09790905,1569.5,1569.4,15.86034407]
["bitfinex","ETHUSD",1674001091066,0.09790905,1569.5,1569.4,15.92634407]
["bitfinex","ETHUSD",1674001094063,0.09790905,1569.5,1569.4,3.18262407]
["bitfinex","ETHUSD",1674001094310,0.09790905,1569.5,1569.3,0.066]
["bitfinex","ETHUSD",1674001094470,0.09790905,1569.5,1569.3,3.11662407]
["bitfinex","ETHUSD",1674001095204,0.09790905,1569.5,1569.2,9.43848]
["bitfinex","ETHUSD",1674001095205,2.99250456,1569.4,1569.2,3.066]
["bitfinex","ETHUSD",1674001095440,2.99250456,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1674001095441,23.40420456,1569.4,1569.2,3.0]
["bitfinex","ETHUSD",1674001095635,12.74482,1569.3,1569.1,3.066]
["bitfinex","ETHUSD",1674001095846,12.81082,1569.3,1569.0,3.066]
["bitfinex","ETHUSD",1674001096076,12.81082,1569.3,1569.0,6.11662407]
["bitfinex","ETHUSD",1674001096286,12.81082,1569.3,1569.0,6.18262407]
["bitfinex","ETHUSD",1674001097469,2.99250456,1569.2,1569.0,6.18262407]
["bitfinex","ETHUSD",1674001097635,2.99250456,1569.2,1569.0,0.066]
["bitfinex","ETHUSD",1674001097844,7.66913,1569.1,1568.8,0.066]
["bitfinex","ETHUSD",1674001098039,7.66913,1569.1,1568.7,12.74898]
["bitfinex","ETHUSD",1674001098040,7.73153542,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001098250,2.99250456,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001098982,2.99250456,1569.0,1568.9,15.86440407]
["bitfinex","ETHUSD",1674001099197,2.99250456,1569.0,1568.9,17.52344448]
["bitfinex","ETHUSD",1674001099429,2.99250456,1569.0,1568.9,11.14955448]
["bitfinex","ETHUSD",1674001099729,2.99250456,1569.0,1568.9,6.18262407]
["bitfinex","ETHUSD",1674001100794,2.99250456,1569.0,1568.9,3.066]
["bitfinex","ETHUSD",1674001101021,9.36598456,1569.0,1568.8,3.066]
["bitfinex","ETHUSD",1674001101237,9.36598456,1569.0,1568.5,16.47213896]
["bitfinex","ETHUSD",1674001101238,10.72798456,1569.0,1568.7,0.066]
["bitfinex","ETHUSD",1674001101461,2.99250456,1568.8,1568.5,12.91730116]
["bitfinex","ETHUSD",1674001101799,12.81409,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001101990,2.99250456,1568.7,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001102350,2.99250456,1568.7,1568.5,6.54201116]
["bitfinex","ETHUSD",1674001102351,2.99250456,1568.7,1568.5,6.53811896]
["bitfinex","ETHUSD",1674001102612,2.99250456,1568.7,1568.5,9.65474303]
["bitfinex","ETHUSD",1674001105226,2.99250456,1568.7,1568.5,3.27947303]
["bitfinex","ETHUSD",1674001105403,2.99250456,1568.7,1568.5,3.21347303]
["bitfinex","ETHUSD",1674001106155,2.99250456,1568.7,1568.6,6.11662407]
["bitfinex","ETHUSD",1674001106387,0.066,1568.8,1568.7,6.3747]
["bitfinex","ETHUSD",1674001106567,32.73516,1569.1,1568.7,6.3747]
["bitfinex","ETHUSD",1674001106568,3.05850456,1569.0,1568.7,18.93202407]
["bitfinex","ETHUSD",1674001106810,2.99250456,1569.0,1568.8,3.11662407]
["bitfinex","ETHUSD",1674001107004,2.99250456,1569.0,1568.7,9.4407]
["bitfinex","ETHUSD",1674001107005,2.99250456,1568.9,1568.7,3.066]
["bitfinex","ETHUSD",1674001107212,15.74070456,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1674001107440,22.18099456,1568.9,1568.8,3.0]
["bitfinex","ETHUSD",1674001109676,22.18099456,1568.9,1568.7,3.18262407]
["bitfinex","ETHUSD",1674001109853,22.18099456,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001110272,22.18099456,1568.9,1568.5,0.16284896]
["bitfinex","ETHUSD",1674001110531,22.18099456,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001110854,2.99250456,1568.8,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001111083,9.36699456,1568.8,1568.7,3.42828648]
["bitfinex","ETHUSD",1674001111216,9.43299456,1568.8,1568.7,3.42828648]
["bitfinex","ETHUSD",1674001111922,9.43299456,1568.8,1568.7,6.42828648]
["bitfinex","ETHUSD",1674001112213,9.43299456,1568.8,1568.7,6.18262407]
["bitfinex","ETHUSD",1674001114313,15.80748456,1568.8,1568.7,6.18262407]
["bitfinex","ETHUSD",1674001114477,22.18197456,1568.8,1568.7,0.066]
["bitfinex","ETHUSD",1674001114687,22.18197456,1568.8,1568.6,3.0]
["bitfinex","ETHUSD",1674001114955,22.18197456,1568.8,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001115733,23.47397456,1568.8,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001117252,23.47397456,1568.8,1568.6,3.11374362]
["bitfinex","ETHUSD",1674001117938,22.18197456,1568.8,1568.6,3.11374362]
["bitfinex","ETHUSD",1674001118151,9.43299456,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001118936,15.80748456,1568.8,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001119253,22.18197456,1568.8,1568.5,0.16284896]
["bitfinex","ETHUSD",1674001119443,22.18197456,1568.8,1568.5,3.21347303]
["bitfinex","ETHUSD",1674001119624,2.99250456,1568.6,1568.5,3.21347303]
["bitfinex","ETHUSD",1674001119839,9.36761456,1568.6,1568.5,6.21347303]
["bitfinex","ETHUSD",1674001120094,9.43361456,1568.6,1568.5,6.27947303]
["bitfinex","ETHUSD",1674001122038,15.80872456,1568.6,1568.5,6.27947303]
["bitfinex","ETHUSD",1674001122562,22.18383456,1568.6,1568.5,6.27947303]
["bitfinex","ETHUSD",1674001122774,22.18591942,1568.6,1568.5,0.16284896]
["bitfinex","ETHUSD",1674001122997,22.18591942,1568.6,1568.5,0.09684896]
["bitfinex","ETHUSD",1674001123289,23.71191942,1568.6,1568.5,0.09684896]
["bitfinex","ETHUSD",1674001124300,37.01771942,1568.6,1568.5,0.09684896]
["bitfinex","ETHUSD",1674001128723,40.13434349,1568.6,1568.5,0.09684896]
["bitfinex","ETHUSD",1674001129030,40.13434349,1568.6,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001129031,41.42234349,1568.6,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001129190,28.09368,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001129395,28.38968,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001129659,31.38218456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001130040,23.71026456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001130256,22.41626456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001132022,22.18626456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001137755,22.41626456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001138681,23.71226456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001143770,22.41626456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001149138,22.18626456,1568.4,1568.3,0.08584526]
["bitfinex","ETHUSD",1674001150512,22.18626456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001151716,25.00426456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001152574,30.88268334,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001152789,32.44867245,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001153035,39.29645542,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001155021,37.73046631,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001155399,31.55326456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001155609,31.32326456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001156922,30.02726456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001157255,30.25726456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001159109,31.55326456,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001159303,28.0681552,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001159511,25.81295156,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001160122,27.40701592,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001160587,28.72229298,1568.4,1568.3,0.0837622]
["bitfinex","ETHUSD",1674001161082,27.72907595,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001161296,2.99361097,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001161627,23.41860097,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001161843,23.48460097,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001162435,24.13742163,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001162784,27.85442546,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001163381,25.07793755,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001163594,22.49063932,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001164846,22.49064666,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001165000,20.72099,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001167060,21.52579667,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001167269,22.18838096,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001168049,21.19514709,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001169071,14.81881709,1568.3,1568.2,0.98410168]
["bitfinex","ETHUSD",1674001169292,0.066,1568.3,1568.2,0.98410168]
["bitfinex","ETHUSD",1674001169501,2.99250456,1568.4,1568.2,0.98410168]
["bitfinex","ETHUSD",1674001169744,9.36847456,1568.4,1568.2,0.98410168]
["bitfinex","ETHUSD",1674001169967,9.43447456,1568.4,1568.2,0.98410168]
["bitfinex","ETHUSD",1674001170487,9.43447456,1568.4,1568.2,1.88538137]
["bitfinex","ETHUSD",1674001171028,3.05850456,1568.4,1568.2,3.38538137]
["bitfinex","ETHUSD",1674001171219,2.99250456,1568.4,1568.3,22.24561407]
["bitfinex","ETHUSD",1674001171380,2.99250456,1568.4,1568.3,22.31161407]
["bitfinex","ETHUSD",1674001171592,2.99250456,1568.4,1568.3,24.91341361]
["bitfinex","ETHUSD",1674001172233,0.066,1568.6,1568.3,26.20941361]
["bitfinex","ETHUSD",1674001172420,2.99250456,1568.6,1568.4,4.40262407]
["bitfinex","ETHUSD",1674001172633,2.99250456,1568.6,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001174541,2.9889421,1568.6,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001177210,15.7391621,1568.6,1568.4,0.0681839]
["bitfinex","ETHUSD",1674001177440,15.7391621,1568.6,1568.4,0.0021839]
["bitfinex","ETHUSD",1674001177441,15.8051621,1568.6,1568.4,0.0021839]
["bitfinex","ETHUSD",1674001178372,22.1802721,1568.6,1568.2,4.36210168]
["bitfinex","ETHUSD",1674001178519,15.8051621,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1674001180238,2.9889421,1568.4,1568.3,3.11662407]
["bitfinex","ETHUSD",1674001180467,2.9889421,1568.4,1568.3,6.11662407]
["bitfinex","ETHUSD",1674001180778,2.9889421,1568.4,1568.3,6.18262407]
["bitfinex","ETHUSD",1674001182102,2.9889421,1568.4,1568.3,8.84367206]
["bitfinex","ETHUSD",1674001182777,2.9889421,1568.4,1568.3,6.18262407]
["bitfinex","ETHUSD",1674001185058,9.3668621,1568.4,1568.3,0.064]
["bitfinex","ETHUSD",1674001185244,9.4308621,1568.4,1568.2,0.01128587]
["bitfinex","ETHUSD",1674001185453,9.4308621,1568.4,1568.2,3.12790994]
["bitfinex","ETHUSD",1674001186133,9.4308621,1568.4,1568.2,0.01128587]
["bitfinex","ETHUSD",1674001186298,22.1827021,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001195482,22.18049015,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001195953,15.80457015,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001202963,15.75457015,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001205796,22.13049015,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001207956,3.00273015,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001208294,3.00273015,1568.4,1568.2,6.38573168]
["bitfinex","ETHUSD",1674001208295,2.93673015,1568.4,1568.2,6.38573168]
["bitfinex","ETHUSD",1674001208481,2.93673015,1568.4,1568.2,6.45173168]
["bitfinex","ETHUSD",1674001209331,2.93673015,1568.4,1568.2,9.56835575]
["bitfinex","ETHUSD",1674001209545,2.93673015,1568.4,1568.3,0.95683558]
["bitfinex","ETHUSD",1674001212907,0.066,1568.5,1568.3,18.28711965]
["bitfinex","ETHUSD",1674001213119,22.4551,1568.6,1568.3,18.28711965]
["bitfinex","ETHUSD",1674001213120,3.00273015,1568.6,1568.4,4.57762407]
["bitfinex","ETHUSD",1674001213483,2.93673015,1568.6,1568.5,0.45776241]
["bitfinex","ETHUSD",1674001214103,2.93673015,1568.6,1568.5,8.29427241]
["bitfinex","ETHUSD",1674001214315,2.93673015,1568.6,1568.5,8.36027241]
["bitfinex","ETHUSD",1674001214532,2.93673015,1568.6,1568.5,17.85240648]
["bitfinex","ETHUSD",1674001215670,0.066,1568.7,1568.5,17.85240648]
["bitfinex","ETHUSD",1674001215887,13.41078429,1568.9,1568.6,6.36286472]
["bitfinex","ETHUSD",1674001215888,3.00273015,1568.9,1568.6,6.36286472]
["bitfinex","ETHUSD",1674001216053,3.00273015,1568.9,1568.7,9.49113407]
["bitfinex","ETHUSD",1674001216054,2.93673015,1568.9,1568.7,9.49113407]
["bitfinex","ETHUSD",1674001216263,2.93673015,1568.9,1568.7,9.55713407]
["bitfinex","ETHUSD",1674001216521,2.93673015,1568.9,1568.8,0.95571341]
["bitfinex","ETHUSD",1674001217116,2.93673015,1568.9,1568.7,9.55713407]
["bitfinex","ETHUSD",1674001217327,2.93673015,1568.9,1568.7,0.066]
["bitfinex","ETHUSD",1674001217645,22.05846015,1568.9,1568.5,7.89151]
["bitfinex","ETHUSD",1674001217832,2.93673015,1568.7,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001218498,6.44037,1568.8,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001218694,2.93673015,1568.7,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001219110,2.93673015,1568.7,1568.5,0.066]
["bitfinex","ETHUSD",1674001219346,2.93673015,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001223655,9.31145015,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001223876,15.75217015,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001226597,15.75217015,1568.7,1568.4,3.066]
["bitfinex","ETHUSD",1674001226812,15.75217015,1568.7,1568.4,6.11662407]
["bitfinex","ETHUSD",1674001227034,15.74852453,1568.7,1568.4,6.18262407]
["bitfinex","ETHUSD",1674001228161,15.74852453,1568.7,1568.4,8.71374948]
["bitfinex","ETHUSD",1674001228833,9.37380453,1568.7,1568.4,15.08961948]
["bitfinex","ETHUSD",1674001230316,9.37380453,1568.7,1568.4,8.71374948]
["bitfinex","ETHUSD",1674001230317,15.75058939,1568.7,1568.4,8.71374948]
["bitfinex","ETHUSD",1674001230479,15.75058939,1568.7,1568.4,0.066]
["bitfinex","ETHUSD",1674001230480,2.93308453,1568.5,1568.4,0.066]
["bitfinex","ETHUSD",1674001230693,22.05961453,1568.5,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001230906,22.12561453,1568.5,1568.2,3.12572575]
["bitfinex","ETHUSD",1674001231315,22.12561453,1568.5,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001231525,19.19253,1568.5,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001232150,3.16308453,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001232280,15.91527453,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001232640,15.98127453,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001233017,22.35749453,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001235109,2.99908453,1568.4,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001235322,2.93308453,1568.4,1568.2,7.03300237]
["bitfinex","ETHUSD",1674001235533,2.93308453,1568.4,1568.2,7.09900237]
["bitfinex","ETHUSD",1674001236005,2.93308453,1568.4,1568.2,16.59235644]
["bitfinex","ETHUSD",1674001236226,2.93308453,1568.4,1568.3,1.65923564]
["bitfinex","ETHUSD",1674001236776,22.3489,1568.5,1568.3,8.03556564]
["bitfinex","ETHUSD",1674001236950,14.1507,1568.5,1568.3,8.10156564]
["bitfinex","ETHUSD",1674001237682,0.066,1568.5,1568.3,8.10156564]
["bitfinex","ETHUSD",1674001237997,15.68357453,1568.6,1568.3,0.066]
["bitfinex","ETHUSD",1674001237998,22.12499453,1568.6,1568.3,0.066]
["bitfinex","ETHUSD",1674001238172,22.12499453,1568.6,1568.2,24.43008644]
["bitfinex","ETHUSD",1674001238371,22.12499453,1568.6,1568.2,18.05335644]
["bitfinex","ETHUSD",1674001239880,9.37423453,1568.6,1568.2,18.05335644]
["bitfinex","ETHUSD",1674001240092,9.37423453,1568.6,1568.3,3.11662407]
["bitfinex","ETHUSD",1674001240410,9.37423453,1568.6,1568.3,11.93580271]
["bitfinex","ETHUSD",1674001240728,9.37423453,1568.6,1568.3,12.00180271]
["bitfinex","ETHUSD",1674001242412,2.99908453,1568.6,1568.3,18.37813271]
["bitfinex","ETHUSD",1674001242728,2.93308453,1568.6,1568.3,18.37813271]
["bitfinex","ETHUSD",1674001243043,2.93308453,1568.6,1568.4,3.11662407]
["bitfinex","ETHUSD",1674001243355,2.93308453,1568.6,1568.4,11.96792034]
["bitfinex","ETHUSD",1674001243507,2.93308453,1568.6,1568.4,12.03392034]
["bitfinex","ETHUSD",1674001246146,2.93308453,1568.6,1568.4,5.65807034]
["bitfinex","ETHUSD",1674001246394,2.93308453,1568.6,1568.4,3.18262407]
["bitfinex","ETHUSD",1674001246612,9.30820453,1568.6,1568.4,3.11662407]
["bitfinex","ETHUSD",1674001246769,9.37420453,1568.6,1568.4,3.11662407]
["bitfinex","ETHUSD",1674001247234,9.37420453,1568.6,1568.3,0.066]
["bitfinex","ETHUSD",1674001247235,22.78702882,1568.6,1568.3,0.066]
["bitfinex","ETHUSD",1674001247444,22.78702882,1568.6,1568.3,3.0]
["bitfinex","ETHUSD",1674001248398,24.38476002,1568.6,1568.3,2.99765529]
["bitfinex","ETHUSD",1674001250481,2.93308453,1568.4,1568.2,0.07510168]
["bitfinex","ETHUSD",1674001250669,12.75266,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001250877,12.81866,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001251297,19.42499,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001254159,13.04866,1568.3,1568.2,0.00910168]
["bitfinex","ETHUSD",1674001255488,0.066,1568.3,1568.1,6.46295526]
["bitfinex","ETHUSD",1674001255753,22.77552453,1568.4,1568.1,9.64557933]
["bitfinex","ETHUSD",1674001258657,29.15170453,1568.4,1568.1,9.64557933]
["bitfinex","ETHUSD",1674001263743,29.15170453,1568.4,1568.1,3.26846933]
["bitfinex","ETHUSD",1674001264054,29.15170453,1568.4,1568.1,3.20246933]
["bitfinex","ETHUSD",1674001265336,29.14859085,1568.4,1568.1,3.20246933]
["bitfinex","ETHUSD",1674001269843,29.14859085,1568.4,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001270012,2.92997085,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001270230,15.91343085,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001270548,15.97943085,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001271626,22.35616085,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001271803,25.58027083,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001272014,33.60127083,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001272378,36.19064296,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001272693,33.60127083,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001272852,35.54101301,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001273064,36.20479969,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001273287,35.21156582,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001273696,36.20688455,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001274517,35.21365068,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001275515,33.60455808,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001276615,31.83324571,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001277090,24.00043085,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001277307,23.77043085,1568.2,1568.1,1.06084526]
["bitfinex","ETHUSD",1674001277463,9.37270085,1568.2,1568.1,1.17588609]
["bitfinex","ETHUSD",1674001277667,2.99597085,1568.2,1568.1,1.17588609]
["bitfinex","ETHUSD",1674001277897,2.92997085,1568.2,1568.1,1.17588609]
["bitfinex","ETHUSD",1674001278567,0.002,1568.2,1568.1,1.17588609]
["bitfinex","ETHUSD",1674001278789,6.44245,1568.3,1568.1,1.17588609]
["bitfinex","ETHUSD",1674001279137,9.37242085,1568.3,1568.1,1.06084526]
["bitfinex","ETHUSD",1674001279397,15.74875085,1568.3,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001280409,22.12544085,1568.3,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001280894,20.82119,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001281103,20.88719,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001282241,19.42619,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001288399,21.19751242,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001289176,19.42619,1568.2,1568.1,0.08584526]
["bitfinex","ETHUSD",1674001289788,19.42619,1568.2,1568.1,0.08226252]
["bitfinex","ETHUSD",1674001295544,21.19750507,1568.2,1568.1,0.08226252]
["bitfinex","ETHUSD",1674001303830,22.19073894,1568.2,1568.1,0.08226252]
["bitfinex","ETHUSD",1674001304044,24.30322932,1568.2,1568.1,0.08226252]
["bitfinex","ETHUSD",1674001304408,26.42661952,1568.2,1568.1,0.08226252]
["bitfinex","ETHUSD",1674001304769,26.42661952,1568.2,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001304770,0.07117314,1568.0,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001304935,21.47689475,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001305141,9.60392085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001305359,15.98187085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001306615,22.35982085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001307497,15.98187085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001309516,22.35982085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001310341,24.13258668,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001310502,24.13467154,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001311878,26.59123866,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001312339,25.59367154,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001312975,23.81882085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001313152,15.98187085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001313578,22.35982085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001314816,15.98187085,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001315075,9.60392085,1567.9,1567.8,1.06456303]
["bitfinex","ETHUSD",1674001315600,2.99597085,1567.9,1567.8,1.06456303]
["bitfinex","ETHUSD",1674001315762,12.8216,1568.0,1567.8,1.06456303]
["bitfinex","ETHUSD",1674001315976,15.75157085,1568.0,1567.8,1.06456303]
["bitfinex","ETHUSD",1674001316460,18.02574237,1568.0,1567.8,1.06456303]
["bitfinex","ETHUSD",1674001316600,24.40350237,1568.0,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001316812,4.46136359,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001317090,22.93016884,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001317265,22.99616884,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001317452,24.32625833,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001318506,22.99616884,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001319181,24.32625833,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001319352,22.99616884,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001319943,24.32625833,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001320395,27.44496726,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001320605,28.05652691,1567.9,1567.8,0.08956303]
["bitfinex","ETHUSD",1674001320965,20.63508,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001321171,27.28617562,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001321328,30.49649197,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001321538,30.82869728,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001321800,39.85304249,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001322328,42.96966656,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001322546,46.61681706,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001323170,46.61695933,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001323337,44.97326362,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001323700,45.96924199,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001323897,59.34794199,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001324068,58.6830407,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001324282,57.68706233,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001324491,58.01903178,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001325148,59.34796478,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001325530,58.35196362,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001325739,58.01907605,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001325992,59.34798626,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001327450,58.01907605,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001327874,58.68278809,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001328085,57.68676545,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001328290,58.01907605,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001330062,56.18659418,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001330725,54.72559418,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001330884,53.11646741,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001332625,55.72926175,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001332772,56.39463119,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001332984,56.85960855,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001333226,57.18968931,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001333443,56.1943067,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001334261,57.18968931,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001335127,56.1943067,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001335948,54.577535,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001336158,52.80617492,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001338272,49.68955085,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001338471,46.68955085,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001339850,52.72871056,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001340060,53.52612779,1567.8,1567.7,0.00276711]
["bitfinex","ETHUSD",1674001341319,1.5,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001341543,26.04743937,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001341879,29.23006344,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001343571,29.89398752,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001343926,29.23006344,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001344138,29.89394398,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001344402,29.23006344,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001344787,29.2321483,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001345436,27.7321483,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001345650,22.82315614,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001345988,22.82267959,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001346321,22.82300525,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001346665,19.43231,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001346873,6.44477,1567.7,1567.6,1.06651761]
["bitfinex","ETHUSD",1674001347204,6.44477,1567.7,1567.6,1.18285056]
["bitfinex","ETHUSD",1674001347610,12.82354,1567.7,1567.6,1.18285056]
["bitfinex","ETHUSD",1674001347958,19.20231,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001348149,19.43231,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001348503,20.09650102,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001348725,19.43231,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001349034,13.05354,1567.7,1567.6,1.06651761]
["bitfinex","ETHUSD",1674001350452,13.05354,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001351089,13.05354,1567.7,1567.6,1.06651761]
["bitfinex","ETHUSD",1674001351961,6.67477,1567.7,1567.6,1.06651761]
["bitfinex","ETHUSD",1674001352177,0.066,1567.7,1567.6,2.64385056]
["bitfinex","ETHUSD",1674001352370,6.37817,1567.9,1567.6,5.76047463]
["bitfinex","ETHUSD",1674001352577,6.37817,1567.9,1567.8,1.453]
["bitfinex","ETHUSD",1674001352578,6.44412,1567.9,1567.8,1.453]
["bitfinex","ETHUSD",1674001352823,12.82224,1567.9,1567.8,1.453]
["bitfinex","ETHUSD",1674001354187,19.43036,1567.9,1567.6,0.15751761]
["bitfinex","ETHUSD",1674001354339,0.23,1567.8,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001354887,12.75754,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001355095,12.82354,1567.7,1567.6,0.09151761]
["bitfinex","ETHUSD",1674001355633,12.82354,1567.7,1567.6,1.06651761]
["bitfinex","ETHUSD",1674001356584,6.44477,1567.7,1567.6,1.18285056]
["bitfinex","ETHUSD",1674001357651,6.44477,1567.7,1567.6,0.20785056]
["bitfinex","ETHUSD",1674001358437,0.066,1567.7,1567.6,4.77747463]
["bitfinex","ETHUSD",1674001358681,12.82231,1567.9,1567.6,4.77747463]
["bitfinex","ETHUSD",1674001358893,12.82231,1567.9,1567.7,1.461]
["bitfinex","ETHUSD",1674001359080,12.82231,1567.9,1567.7,1.93954746]
["bitfinex","ETHUSD",1674001362615,6.44412,1567.9,1567.7,1.93954746]
["bitfinex","ETHUSD",1674001362823,6.44412,1567.9,1567.7,1.93604093]
["bitfinex","ETHUSD",1674001363345,12.82231,1567.9,1567.7,1.93604093]
["bitfinex","ETHUSD",1674001363928,0.066,1567.9,1567.8,1.45]
["bitfinex","ETHUSD",1674001364136,0.66419102,1568.3,1567.8,28.66222122]
["bitfinex","ETHUSD",1674001364347,1.7716839,1568.3,1568.2,1.461]
["bitfinex","ETHUSD",1674001364991,6.37633,1568.3,1568.2,1.461]
["bitfinex","ETHUSD",1674001365200,0.066,1568.3,1568.2,1.461]
["bitfinex","ETHUSD",1674001365414,10.03624187,1568.4,1568.2,1.6071]
["bitfinex","ETHUSD",1674001365945,9.37205085,1568.4,1568.2,1.6071]
["bitfinex","ETHUSD",1674001366558,0.066,1568.4,1568.3,1.45]
["bitfinex","ETHUSD",1674001366827,0.09974381,1568.5,1568.3,1.45]
["bitfinex","ETHUSD",1674001367717,0.09974381,1568.5,1568.3,4.56662407]
["bitfinex","ETHUSD",1674001367925,0.09974381,1568.5,1568.4,0.45666241]
["bitfinex","ETHUSD",1674001369242,0.09974381,1568.5,1568.4,1.90666241]
["bitfinex","ETHUSD",1674001371032,0.09974381,1568.5,1568.4,5.02328648]
["bitfinex","ETHUSD",1674001371186,0.09974381,1568.5,1568.4,6.55028648]
["bitfinex","ETHUSD",1674001372084,0.09974381,1568.5,1568.4,6.54828648]
["bitfinex","ETHUSD",1674001372297,0.09974381,1568.5,1568.4,6.55028648]
["bitfinex","ETHUSD",1674001373987,0.09974381,1568.5,1568.4,30.13904648]
["bitfinex","ETHUSD",1674001374148,4.381e-05,1568.5,1568.4,30.13904648]
["bitfinex","ETHUSD",1674001374480,0.09974381,1568.6,1568.4,38.34674648]
["bitfinex","ETHUSD",1674001374699,0.09974381,1568.6,1568.5,31.99182872]
["bitfinex","ETHUSD",1674001374910,0.09974381,1568.6,1568.5,32.05782872]
["bitfinex","ETHUSD",1674001376157,0.09974381,1568.6,1568.5,32.07873309]
["bitfinex","ETHUSD",1674001379733,0.09974381,1568.6,1568.5,32.59814792]
["bitfinex","ETHUSD",1674001379995,0.09974381,1568.6,1568.5,46.80634792]
["bitfinex","ETHUSD",1674001380228,0.09974381,1568.6,1568.5,46.28693309]
["bitfinex","ETHUSD",1674001380436,0.09974381,1568.6,1568.5,46.80634792]
["bitfinex","ETHUSD",1674001382072,0.09974381,1568.6,1568.5,45.35334792]
["bitfinex","ETHUSD",1674001382716,0.09974381,1568.6,1568.5,44.83393309]
["bitfinex","ETHUSD",1674001383382,0.09974381,1568.6,1568.5,32.07873309]
["bitfinex","ETHUSD",1674001388583,0.09974381,1568.6,1568.5,33.4881994]
["bitfinex","ETHUSD",1674001389789,0.09974381,1568.6,1568.5,32.0271994]
["bitfinex","ETHUSD",1674001391021,0.10125455,1568.7,1568.6,1.5]
["bitfinex","ETHUSD",1674001391238,0.10125455,1568.7,1568.6,30.67577401]
["bitfinex","ETHUSD",1674001391489,0.10125455,1568.7,1568.6,34.26118884]
["bitfinex","ETHUSD",1674001392122,0.10125455,1568.7,1568.6,39.48118884]
["bitfinex","ETHUSD",1674001392276,0.10125455,1568.7,1568.6,41.83224032]
["bitfinex","ETHUSD",1674001392638,0.00025455,1568.7,1568.6,45.33318425]
["bitfinex","ETHUSD",1674001392855,0.00025455,1568.7,1568.6,41.83224032]
["bitfinex","ETHUSD",1674001393238,0.11228631,1569.0,1568.6,41.83224032]
["bitfinex","ETHUSD",1674001393469,0.11228631,1569.0,1568.9,30.07318407]
["bitfinex","ETHUSD",1674001393660,0.11228631,1569.0,1568.9,33.13918407]
["bitfinex","ETHUSD",1674001393871,0.11228631,1569.0,1568.9,33.6585989]
["bitfinex","ETHUSD",1674001395324,0.11228631,1569.0,1568.9,33.13918407]
["bitfinex","ETHUSD",1674001400092,0.11228631,1569.0,1568.9,31.67818407]
["bitfinex","ETHUSD",1674001400262,0.11228631,1569.0,1568.9,18.93040407]
["bitfinex","ETHUSD",1674001400732,0.11228631,1569.0,1568.9,18.92840407]
["bitfinex","ETHUSD",1674001401053,0.11228631,1569.0,1568.9,12.55651407]
["bitfinex","ETHUSD",1674001401210,0.11228631,1569.0,1568.9,18.93040407]
["bitfinex","ETHUSD",1674001402839,0.11228631,1569.0,1568.9,25.30429407]
["bitfinex","ETHUSD",1674001403366,0.11228631,1569.0,1568.9,27.83472348]
["bitfinex","ETHUSD",1674001405770,0.11228631,1569.0,1568.9,8.71305348]
["bitfinex","ETHUSD",1674001405978,0.11228631,1569.0,1568.9,7.68262407]
["bitfinex","ETHUSD",1674001406205,0.11228631,1569.0,1568.9,20.43040407]
["bitfinex","ETHUSD",1674001406513,0.11228631,1569.0,1568.9,26.80429407]
["bitfinex","ETHUSD",1674001406861,0.11228631,1569.0,1568.9,25.30429407]
["bitfinex","ETHUSD",1674001408126,0.11228631,1569.0,1568.9,26.76529407]
["bitfinex","ETHUSD",1674001408332,0.11228631,1569.0,1568.9,30.07923948]
["bitfinex","ETHUSD",1674001413065,0.11228631,1569.0,1568.9,28.61823948]
["bitfinex","ETHUSD",1674001413257,0.11228631,1569.0,1568.9,9.55651407]
["bitfinex","ETHUSD",1674001413656,0.11228631,1569.0,1568.9,15.93040407]
["bitfinex","ETHUSD",1674001414607,0.11228631,1569.0,1568.9,18.93040407]
["bitfinex","ETHUSD",1674001415142,0.10887275,1569.0,1568.9,18.93040407]
["bitfinex","ETHUSD",1674001416762,0.10887275,1569.0,1568.9,6.18262407]
["bitfinex","ETHUSD",1674001416972,0.10887275,1569.0,1568.9,3.18262407]
["bitfinex","ETHUSD",1674001417286,0.10887275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001418620,0.11087275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001418827,0.10887275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001419065,0.10887275,1569.0,1568.8,0.066]
["bitfinex","ETHUSD",1674001419209,12.85583275,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1674001419577,12.85583275,1569.0,1568.8,12.49077407]
["bitfinex","ETHUSD",1674001419578,0.17487275,1569.0,1568.8,12.49077407]
["bitfinex","ETHUSD",1674001419733,0.17487275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001419734,0.10887275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001419948,0.10887275,1569.0,1568.9,9.49051407]
["bitfinex","ETHUSD",1674001420192,0.10887275,1569.0,1568.9,9.55651407]
["bitfinex","ETHUSD",1674001421363,0.10887275,1569.0,1568.9,15.93040407]
["bitfinex","ETHUSD",1674001421887,0.10887275,1569.0,1568.9,9.55651407]
["bitfinex","ETHUSD",1674001426876,0.10887275,1569.0,1568.9,3.18262407]
["bitfinex","ETHUSD",1674001427205,0.10887275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001427416,3.0388436,1569.0,1568.8,0.066]
["bitfinex","ETHUSD",1674001427659,14.20917,1568.9,1568.5,14.72857136]
["bitfinex","ETHUSD",1674001427840,14.20917,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001427841,1.455,1568.7,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001429612,2.99597085,1568.8,1568.6,23.83527848]
["bitfinex","ETHUSD",1674001429613,0.066,1568.8,1568.6,23.83527848]
["bitfinex","ETHUSD",1674001429826,17.13438085,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001430351,2.99597085,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001430569,2.99597085,1568.9,1568.7,9.49132407]
["bitfinex","ETHUSD",1674001430570,2.92997085,1568.9,1568.7,9.49132407]
["bitfinex","ETHUSD",1674001430822,2.92997085,1568.9,1568.7,9.55732407]
["bitfinex","ETHUSD",1674001434147,2.92997085,1568.9,1568.7,3.18262407]
["bitfinex","ETHUSD",1674001434355,2.92997085,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001435427,9.30389085,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001435635,9.36989085,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001437300,9.36989085,1568.9,1568.7,3.11360351]
["bitfinex","ETHUSD",1674001439197,1.447,1568.8,1568.7,3.11360351]
["bitfinex","ETHUSD",1674001440261,1.449,1568.8,1568.7,3.11360351]
["bitfinex","ETHUSD",1674001440499,1.447,1568.8,1568.7,3.11360351]
["bitfinex","ETHUSD",1674001441838,2.99597085,1568.9,1568.7,9.48830351]
["bitfinex","ETHUSD",1674001442048,2.92997085,1568.9,1568.7,9.55430351]
["bitfinex","ETHUSD",1674001442892,2.92997085,1568.9,1568.7,15.92900351]
["bitfinex","ETHUSD",1674001443103,2.92997085,1568.9,1568.7,18.15939386]
["bitfinex","ETHUSD",1674001443670,2.92997085,1568.9,1568.7,24.53409386]
["bitfinex","ETHUSD",1674001444225,2.92997085,1568.9,1568.7,18.15939386]
["bitfinex","ETHUSD",1674001444513,0.17487275,1569.0,1568.8,0.01990759]
["bitfinex","ETHUSD",1674001444661,1.56987275,1569.0,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001448456,1.56987275,1569.0,1568.8,3.066]
["bitfinex","ETHUSD",1674001448665,10.8733236,1569.0,1568.7,6.4406]
["bitfinex","ETHUSD",1674001448928,10.9393236,1569.0,1568.7,9.55522407]
["bitfinex","ETHUSD",1674001449142,10.9393236,1569.0,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001449965,9.4783236,1569.0,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001450354,10.14251462,1569.0,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001451610,11.13807373,1569.0,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001452188,1.77115574,1568.9,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001452404,17.51176373,1569.0,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001452976,10.14251462,1569.0,1568.7,9.55722407]
["bitfinex","ETHUSD",1674001453454,23.88524373,1569.0,1568.7,3.18262407]
["bitfinex","ETHUSD",1674001453672,25.34624373,1569.0,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001454823,1.77114157,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001455013,8.14510157,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001455224,7.10415102,1568.9,1568.7,3.11662407]
["bitfinex","ETHUSD",1674001456074,19.85200102,1568.9,1568.6,3.066]
["bitfinex","ETHUSD",1674001456290,2.92997085,1568.7,1568.5,0.066]
["bitfinex","ETHUSD",1674001456504,9.30478085,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001456811,9.37078085,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001457394,9.37078085,1568.7,1568.4,0.066]
["bitfinex","ETHUSD",1674001457395,23.57429085,1568.7,1568.4,0.066]
["bitfinex","ETHUSD",1674001457608,23.57429085,1568.7,1568.3,9.06363281]
["bitfinex","ETHUSD",1674001457609,4.38297085,1568.5,1568.3,0.14902614]
["bitfinex","ETHUSD",1674001457846,4.38297085,1568.5,1568.2,30.80520667]
["bitfinex","ETHUSD",1674001457847,12.75266,1568.3,1568.2,0.066]
["bitfinex","ETHUSD",1674001458057,19.42499,1568.3,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001458292,22.12704571,1568.3,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001459875,1.459,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001460201,7.83773,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001460335,7.90173,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001460545,7.89963631,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001460793,14.50636631,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001462489,20.88309631,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001464258,23.99972038,1568.2,1568.1,0.0916867]
["bitfinex","ETHUSD",1674001464476,23.99972038,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001464477,25.44972038,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001464855,39.48802038,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001465486,42.48802038,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001469276,39.48802038,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001469850,42.48802038,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001470206,48.86258045,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001471131,47.41258045,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001477187,44.29595638,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001477625,41.29595638,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001477849,41.06595638,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001479209,41.29595638,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001481098,39.84122,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001481537,20.48103,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001482288,6.44273,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001483153,6.67273,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001486115,19.42619,1568.2,1568.1,1e-08]
["bitfinex","ETHUSD",1674001486639,0.99899999,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001486798,23.29162084,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001487002,23.35762084,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001488157,24.80462084,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001498084,25.46881186,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001498500,26.57648812,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001498693,25.46881186,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001498907,26.57650418,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001499971,24.80462084,1568.0,1567.9,0.08888592]
["bitfinex","ETHUSD",1674001506761,24.80462084,1568.0,1567.9,1e-08]
["bitfinex","ETHUSD",1674001507387,23.35762084,1568.0,1567.9,1e-08]
["bitfinex","ETHUSD",1674001508129,22.13062084,1568.0,1567.9,1e-08]
["bitfinex","ETHUSD",1674001509493,2.99797084,1568.0,1567.9,1e-08]
["bitfinex","ETHUSD",1674001509705,2.99797084,1568.0,1567.9,0.78390001]
["bitfinex","ETHUSD",1674001509706,2.93197084,1568.0,1567.9,0.78390001]
["bitfinex","ETHUSD",1674001511321,2.93397084,1568.0,1567.9,0.78390001]
["bitfinex","ETHUSD",1674001511527,2.93197084,1568.0,1567.9,0.78390001]
["bitfinex","ETHUSD",1674001514741,0.00199999,1568.0,1567.9,0.78390001]
["bitfinex","ETHUSD",1674001518642,9.37314085,1568.1,1567.9,0.78390001]
["bitfinex","ETHUSD",1674001519174,9.37314085,1568.1,1567.9,1e-08]
["bitfinex","ETHUSD",1674001524362,0.066,1568.1,1567.9,17.33338408]
["bitfinex","ETHUSD",1674001524688,15.74898085,1568.3,1567.9,17.39938408]
["bitfinex","ETHUSD",1674001525067,9.37244085,1568.3,1567.9,17.39938408]
["bitfinex","ETHUSD",1674001526328,9.37244085,1568.3,1567.9,17.39738408]
["bitfinex","ETHUSD",1674001526696,9.37244085,1568.3,1568.0,1.73973841]
["bitfinex","ETHUSD",1674001527588,9.37244085,1568.3,1568.0,8.11723841]
["bitfinex","ETHUSD",1674001527801,9.37244085,1568.3,1568.0,8.18323841]
["bitfinex","ETHUSD",1674001528009,9.37244085,1568.3,1568.0,8.18614638]
["bitfinex","ETHUSD",1674001529743,9.3702421,1568.3,1568.0,8.18614638]
["bitfinex","ETHUSD",1674001529953,9.3702421,1568.3,1568.1,0.81861464]
["bitfinex","ETHUSD",1674001530484,2.99597085,1568.3,1568.1,11.77331871]
["bitfinex","ETHUSD",1674001530644,2.92997085,1568.3,1568.1,11.83931871]
["bitfinex","ETHUSD",1674001532996,2.92997085,1568.3,1568.2,0.36813208]
["bitfinex","ETHUSD",1674001533736,2.92997085,1568.3,1568.1,18.21639871]
["bitfinex","ETHUSD",1674001533951,2.92997085,1568.3,1568.2,1.82163987]
["bitfinex","ETHUSD",1674001535169,2.92997085,1568.3,1568.1,11.02070407]
["bitfinex","ETHUSD",1674001538967,2.93197085,1568.3,1568.1,11.01870407]
["bitfinex","ETHUSD",1674001539179,2.92997085,1568.3,1568.1,11.02070407]
["bitfinex","ETHUSD",1674001547477,2.92997085,1568.3,1568.2,4.57762407]
["bitfinex","ETHUSD",1674001547728,0.066,1568.4,1568.2,10.95435407]
["bitfinex","ETHUSD",1674001547914,6.44171,1568.5,1568.3,1.09543541]
["bitfinex","ETHUSD",1674001548900,9.37168085,1568.5,1568.3,1.09543541]
["bitfinex","ETHUSD",1674001552941,9.37168085,1568.5,1568.2,17.39979166]
["bitfinex","ETHUSD",1674001554779,9.37168085,1568.5,1568.2,15.93879166]
["bitfinex","ETHUSD",1674001558130,6.44171,1568.5,1568.2,15.93879166]
["bitfinex","ETHUSD",1674001558342,7.10590102,1568.5,1568.2,15.93879166]
["bitfinex","ETHUSD",1674001558554,2.92997085,1568.3,1568.2,16.85720926]
["bitfinex","ETHUSD",1674001560209,2.92997085,1568.3,1568.2,15.93879166]
["bitfinex","ETHUSD",1674001560942,0.066,1568.4,1568.2,15.93879166]
["bitfinex","ETHUSD",1674001561154,2.92997085,1568.5,1568.4,6.37592]
["bitfinex","ETHUSD",1674001561418,2.92997085,1568.5,1568.4,6.44586925]
["bitfinex","ETHUSD",1674001561633,2.92997085,1568.5,1568.4,8.67733258]
["bitfinex","ETHUSD",1674001562782,0.066,1568.6,1568.4,19.61987665]
["bitfinex","ETHUSD",1674001562940,2.92997085,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001563147,2.92997085,1568.7,1568.5,15.86753407]
["bitfinex","ETHUSD",1674001563390,2.92997085,1568.7,1568.5,15.93353407]
["bitfinex","ETHUSD",1674001563636,2.92997085,1568.7,1568.6,1.59335341]
["bitfinex","ETHUSD",1674001565268,0.17267741,1568.8,1568.6,11.08508748]
["bitfinex","ETHUSD",1674001565483,0.10667741,1568.8,1568.7,0.00290667]
["bitfinex","ETHUSD",1674001565716,0.10667741,1568.8,1568.7,1.97490667]
["bitfinex","ETHUSD",1674001566371,0.10667741,1568.8,1568.7,0.975]
["bitfinex","ETHUSD",1674001566800,0.10667741,1568.8,1568.7,1e-08]
["bitfinex","ETHUSD",1674001568679,8.25727912,1568.8,1568.7,1e-08]
["bitfinex","ETHUSD",1674001568892,25.10220402,1568.8,1568.7,1e-08]
["bitfinex","ETHUSD",1674001569150,19.12653,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001569400,19.42253,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001569610,19.42752153,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001569849,25.59040171,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001569998,33.46090171,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001570311,35.12186132,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001572154,19.24388262,1568.5,1568.4,0.97894925]
["bitfinex","ETHUSD",1674001572365,9.60148085,1568.5,1568.4,0.97894925]
["bitfinex","ETHUSD",1674001573401,3.22597085,1568.5,1568.4,0.97894925]
["bitfinex","ETHUSD",1674001573567,3.15997085,1568.5,1568.4,0.97894925]
["bitfinex","ETHUSD",1674001573792,2.93197085,1568.5,1568.4,0.97894925]
["bitfinex","ETHUSD",1674001574035,2.92997085,1568.5,1568.4,0.97894925]
["bitfinex","ETHUSD",1674001574460,0.06799999,1568.6,1568.4,10.56938824]
["bitfinex","ETHUSD",1674001574652,0.06799999,1568.6,1568.4,17.01130824]
["bitfinex","ETHUSD",1674001574653,0.00199999,1568.6,1568.4,17.01130824]
["bitfinex","ETHUSD",1674001576030,0.00199999,1568.6,1568.4,17.00930824]
["bitfinex","ETHUSD",1674001576253,0.00199999,1568.6,1568.4,17.01130824]
["bitfinex","ETHUSD",1674001578011,6.37721999,1568.6,1568.4,0.06994925]
["bitfinex","ETHUSD",1674001578330,10.53248085,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001578549,10.59848085,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001578990,16.97399085,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001579380,23.34950085,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001579908,23.35449238,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001580593,24.01910965,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001580808,25.47910965,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001580971,28.24740438,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001581393,29.90894754,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001581718,29.93987754,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001581933,28.94295164,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001583084,29.93911301,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001583908,28.60987848,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001584237,29.93911301,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001584446,28.60987848,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001586176,29.2741698,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001587902,28.27800843,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001588117,28.04800843,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001588784,23.15542238,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001589000,23.8197137,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001589342,23.15542238,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001589641,23.38542238,1568.5,1568.4,0.00394925]
["bitfinex","ETHUSD",1674001590161,23.38542238,1568.5,1568.4,0.00070211]
["bitfinex","ETHUSD",1674001591214,22.38842238,1568.5,1568.4,0.00070211]
["bitfinex","ETHUSD",1674001591916,9.63241085,1568.5,1568.4,0.97570211]
["bitfinex","ETHUSD",1674001592144,3.02690085,1568.5,1568.4,0.97570211]
["bitfinex","ETHUSD",1674001592362,0.03093,1568.5,1568.4,0.97570211]
["bitfinex","ETHUSD",1674001592528,13.93099999,1568.6,1568.4,7.35162211]
["bitfinex","ETHUSD",1674001592734,0.06799999,1568.6,1568.4,12.69736239]
["bitfinex","ETHUSD",1674001592943,0.06799999,1568.6,1568.4,26.91020239]
["bitfinex","ETHUSD",1674001592944,0.00199999,1568.6,1568.4,26.91020239]
["bitfinex","ETHUSD",1674001593549,0.00199999,1568.6,1568.5,17.31764407]
["bitfinex","ETHUSD",1674001593684,0.00199999,1568.6,1568.5,26.75915407]
["bitfinex","ETHUSD",1674001598109,0.00199999,1568.6,1568.5,12.55813407]
["bitfinex","ETHUSD",1674001598310,0.00199999,1568.6,1568.5,14.81402131]
["bitfinex","ETHUSD",1674001598731,0.00199999,1568.6,1568.5,8.43851131]
["bitfinex","ETHUSD",1674001599517,0.00199999,1568.6,1568.5,14.81402131]
["bitfinex","ETHUSD",1674001603782,6.54697741,1568.8,1568.6,1.5]
["bitfinex","ETHUSD",1674001603783,0.17267741,1568.8,1568.6,1.5]
["bitfinex","ETHUSD",1674001603998,0.10667741,1568.8,1568.7,23.85172407]
["bitfinex","ETHUSD",1674001604224,0.10667741,1568.8,1568.7,26.91772407]
["bitfinex","ETHUSD",1674001606605,0.10667741,1568.8,1568.7,27.43734562]
["bitfinex","ETHUSD",1674001611614,0.10667741,1568.8,1568.7,26.91772407]
["bitfinex","ETHUSD",1674001622363,0.10667741,1568.8,1568.7,32.24319749]
["bitfinex","ETHUSD",1674001622548,0.10306637,1568.9,1568.8,22.34718975]
["bitfinex","ETHUSD",1674001622736,0.10306637,1568.9,1568.8,30.02981382]
["bitfinex","ETHUSD",1674001622947,0.10306637,1568.9,1568.8,31.42598712]
["bitfinex","ETHUSD",1674001623268,0.10306637,1568.9,1568.8,35.29046054]
["bitfinex","ETHUSD",1674001624574,0.10125455,1569.1,1568.9,5.02904605]
["bitfinex","ETHUSD",1674001624873,0.10125455,1569.1,1569.0,36.03254407]
["bitfinex","ETHUSD",1674001625086,0.09887093,1569.1,1569.0,36.61816562]
["bitfinex","ETHUSD",1674001625313,0.09887093,1569.1,1569.0,35.11816562]
["bitfinex","ETHUSD",1674001625880,0.09887093,1569.1,1569.0,35.13723715]
["bitfinex","ETHUSD",1674001626090,0.09887093,1569.1,1569.0,41.10413064]
["bitfinex","ETHUSD",1674001626675,0.09887093,1569.1,1569.0,39.64313064]
["bitfinex","ETHUSD",1674001626819,0.09887093,1569.1,1569.0,25.30306407]
["bitfinex","ETHUSD",1674001630916,0.09887093,1569.1,1569.0,3.066]
["bitfinex","ETHUSD",1674001631139,1.09587093,1569.1,1568.9,6.43973]
["bitfinex","ETHUSD",1674001631386,1.09587093,1569.1,1568.9,9.55635407]
["bitfinex","ETHUSD",1674001631604,0.09887093,1569.1,1568.9,9.55635407]
["bitfinex","ETHUSD",1674001635597,0.09887093,1569.1,1568.9,3.18262407]
["bitfinex","ETHUSD",1674001635803,0.09887093,1569.1,1568.9,3.11662407]
["bitfinex","ETHUSD",1674001636119,0.09887093,1569.1,1568.9,9.49047407]
["bitfinex","ETHUSD",1674001636351,0.09887093,1569.1,1568.9,9.55647407]
["bitfinex","ETHUSD",1674001636859,0.09887093,1569.1,1568.9,3.18262407]
["bitfinex","ETHUSD",1674001637067,12.84506093,1569.1,1568.8,0.066]
["bitfinex","ETHUSD",1674001637283,12.91106093,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1674001637613,19.28417093,1569.1,1568.8,3.0]
["bitfinex","ETHUSD",1674001638174,0.23,1569.0,1568.8,3.0]
["bitfinex","ETHUSD",1674001638385,0.23,1569.0,1568.7,3.066]
["bitfinex","ETHUSD",1674001638652,12.97746,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1674001638863,13.04346,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1674001639225,22.34728085,1569.0,1568.7,3.0]
["bitfinex","ETHUSD",1674001639701,7.87411,1568.9,1568.6,6.44091]
["bitfinex","ETHUSD",1674001639862,7.94011,1568.9,1568.6,9.55753407]
["bitfinex","ETHUSD",1674001640074,6.44011,1568.9,1568.6,9.55753407]
["bitfinex","ETHUSD",1674001640931,12.81422,1568.9,1568.6,3.18262407]
["bitfinex","ETHUSD",1674001641138,12.81422,1568.9,1568.6,3.11662407]
["bitfinex","ETHUSD",1674001641376,0.00499153,1568.8,1568.5,3.066]
["bitfinex","ETHUSD",1674001641608,6.3747,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1674001641822,6.4407,1568.7,1568.5,3.0]
["bitfinex","ETHUSD",1674001642222,1.00199153,1568.6,1568.5,3.0]
["bitfinex","ETHUSD",1674001643062,13.75221153,1568.6,1568.4,0.066]
["bitfinex","ETHUSD",1674001643241,21.65432153,1568.6,1568.2,0.066]
["bitfinex","ETHUSD",1674001643576,21.65432153,1568.6,1568.1,6.52586884]
["bitfinex","ETHUSD",1674001643577,12.98159,1568.5,1568.1,6.52586884]
["bitfinex","ETHUSD",1674001643767,13.04759,1568.5,1568.1,9.64249291]
["bitfinex","ETHUSD",1674001643977,13.04759,1568.5,1568.1,9.642501]
["bitfinex","ETHUSD",1674001644270,13.04759,1568.5,1568.1,9.55946407]
["bitfinex","ETHUSD",1674001644425,13.04759,1568.5,1568.1,3.18262407]
["bitfinex","ETHUSD",1674001644642,19.42351,1568.5,1568.2,3.0]
["bitfinex","ETHUSD",1674001648092,0.296,1568.5,1568.2,18.87001407]
["bitfinex","ETHUSD",1674001648280,15.68055085,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1674001648281,2.99597085,1568.6,1568.4,6.37592]
["bitfinex","ETHUSD",1674001648493,2.92997085,1568.6,1568.4,6.44192]
["bitfinex","ETHUSD",1674001649178,14.41088,1568.7,1568.4,12.81784]
["bitfinex","ETHUSD",1674001649179,8.0361,1568.7,1568.4,12.81784]
["bitfinex","ETHUSD",1674001649705,0.066,1568.7,1568.5,3.11662407]
["bitfinex","ETHUSD",1674001649921,2.99597085,1568.8,1568.5,15.86732407]
["bitfinex","ETHUSD",1674001650073,2.92997085,1568.8,1568.5,18.16424848]
["bitfinex","ETHUSD",1674001651077,2.92997085,1568.8,1568.5,11.78877848]
["bitfinex","ETHUSD",1674001651078,9.30429085,1568.8,1568.5,11.78877848]
["bitfinex","ETHUSD",1674001651222,9.37029085,1568.8,1568.5,11.78877848]
["bitfinex","ETHUSD",1674001652764,15.74461085,1568.8,1568.5,11.78877848]
["bitfinex","ETHUSD",1674001653761,1.5,1568.7,1568.5,11.78877848]
["bitfinex","ETHUSD",1674001653975,15.74461085,1568.8,1568.5,5.41354848]
["bitfinex","ETHUSD",1674001654169,22.11893085,1568.8,1568.5,0.066]
["bitfinex","ETHUSD",1674001654378,1.459,1568.7,1568.4,3.0]
["bitfinex","ETHUSD",1674001654644,14.20402,1568.5,1568.3,0.066]
["bitfinex","ETHUSD",1674001654800,17.19999085,1568.5,1568.2,3.0]
["bitfinex","ETHUSD",1674001655007,23.57550085,1568.5,1568.2,3.0]
["bitfinex","ETHUSD",1674001655466,23.57550085,1568.5,1568.1,3.066]
["bitfinex","ETHUSD",1674001655744,23.57550085,1568.5,1568.1,6.11662407]
["bitfinex","ETHUSD",1674001656009,23.57550085,1568.5,1568.1,6.18262407]
["bitfinex","ETHUSD",1674001657060,0.23,1568.4,1568.1,6.18262407]
["bitfinex","ETHUSD",1674001657276,12.9821,1568.4,1568.1,6.18262407]
["bitfinex","ETHUSD",1674001657422,13.0481,1568.4,1568.1,6.18262407]
["bitfinex","ETHUSD",1674001658896,6.67193,1568.4,1568.1,12.55976407]
["bitfinex","ETHUSD",1674001659275,6.67193,1568.4,1568.1,15.85973348]
["bitfinex","ETHUSD",1674001660012,0.066,1568.4,1568.2,3.11662407]
["bitfinex","ETHUSD",1674001660156,36.71473085,1568.7,1568.3,15.75266]
["bitfinex","ETHUSD",1674001660365,36.71473085,1568.7,1568.3,15.81866]
["bitfinex","ETHUSD",1674001660633,36.71473085,1568.7,1568.3,15.8216696]
["bitfinex","ETHUSD",1674001660804,36.71473085,1568.7,1568.4,1.58216696]
["bitfinex","ETHUSD",1674001661207,0.23,1568.6,1568.4,1.58216696]
["bitfinex","ETHUSD",1674001662360,0.23,1568.6,1568.3,15.8216696]
["bitfinex","ETHUSD",1674001663656,6.60513,1568.6,1568.3,15.8216696]
["bitfinex","ETHUSD",1674001663877,6.67113,1568.6,1568.3,15.8216696]
["bitfinex","ETHUSD",1674001667368,6.67113,1568.6,1568.3,9.4453396]
["bitfinex","ETHUSD",1674001667753,6.67113,1568.6,1568.3,3.066]
["bitfinex","ETHUSD",1674001667754,20.88237,1568.6,1568.3,3.066]
["bitfinex","ETHUSD",1674001667943,6.37592,1568.4,1568.3,3.0]
["bitfinex","ETHUSD",1674001668152,6.44192,1568.4,1568.2,3.18262407]
["bitfinex","ETHUSD",1674001668414,6.44192,1568.4,1568.2,3.11662407]
["bitfinex","ETHUSD",1674001669205,6.44192,1568.4,1568.1,3.066]
["bitfinex","ETHUSD",1674001669559,12.81784,1568.4,1568.2,3.0]
["bitfinex","ETHUSD",1674001672931,0.99928123,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1674001673141,13.75194123,1568.3,1568.1,3.066]
["bitfinex","ETHUSD",1674001673316,13.81794123,1568.3,1568.1,3.0]
["bitfinex","ETHUSD",1674001673739,13.81794123,1568.3,1568.0,3.066]
["bitfinex","ETHUSD",1674001673964,13.81794123,1568.3,1568.0,6.11662407]
["bitfinex","ETHUSD",1674001674158,20.19427123,1568.3,1568.0,3.066]
["bitfinex","ETHUSD",1674001674367,20.19427123,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1674001674791,23.12424208,1568.3,1568.0,3.0]
["bitfinex","ETHUSD",1674001675215,0.23,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1674001675610,6.60696,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1674001675827,6.67296,1568.2,1568.0,3.0]
["bitfinex","ETHUSD",1674001685326,13.04992,1568.2,1567.9,3.73120668]
["bitfinex","ETHUSD",1674001685539,19.42688,1568.2,1567.9,3.00000001]
["bitfinex","ETHUSD",1674001686829,1.448,1568.1,1567.9,3.00000001]
["bitfinex","ETHUSD",1674001686975,7.8253,1568.1,1567.9,3.00000001]
["bitfinex","ETHUSD",1674001687186,7.8913,1568.1,1567.9,3.00000001]
["bitfinex","ETHUSD",1674001689826,14.2686,1568.1,1567.9,3.00000001]
["bitfinex","ETHUSD",1674001691212,20.6459,1568.1,1567.9,3.00000001]
["bitfinex","ETHUSD",1674001691806,6.04887615,1568.0,1567.9,1e-08]
["bitfinex","ETHUSD",1674001692063,0.999,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001692395,34.36570088,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001692547,36.31851295,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001692760,32.88824615,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001693864,46.49404615,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001694748,49.40304615,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001698328,50.86404615,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001699797,49.40304615,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001700007,46.28642208,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001701306,44.83842208,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001703852,38.46006208,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001704005,37.23078085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001704851,23.62498085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001705058,17.24662085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001705595,17.47662085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001706858,23.85498085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001713057,17.47662085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001713263,11.09826085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001714247,11.09826085,1567.8,1567.7,1.07114041]
["bitfinex","ETHUSD",1674001714460,9.63726085,1567.8,1567.7,1.07114041]
["bitfinex","ETHUSD",1674001714686,9.63726085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001714993,9.63726085,1567.8,1567.7,1.07114041]
["bitfinex","ETHUSD",1674001715513,16.01562085,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001719929,3.25890085,1567.8,1567.7,1.07114041]
["bitfinex","ETHUSD",1674001720262,3.15997085,1567.8,1567.7,1.82529921]
["bitfinex","ETHUSD",1674001721732,3.15647393,1567.8,1567.7,1.82529921]
["bitfinex","ETHUSD",1674001724362,2.92647393,1567.8,1567.7,1.82529921]
["bitfinex","ETHUSD",1674001725366,2.92647393,1567.8,1567.7,8.20406921]
["bitfinex","ETHUSD",1674001725580,2.92647393,1567.8,1567.7,8.27006921]
["bitfinex","ETHUSD",1674001731569,2.92647393,1567.8,1567.7,0.16214041]
["bitfinex","ETHUSD",1674001731778,3.15647393,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001735821,9.53483393,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001736140,9.60083393,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001737871,22.35755393,1567.8,1567.7,0.09614041]
["bitfinex","ETHUSD",1674001740185,22.35755393,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001740186,25.26955393,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001740396,28.0723405,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001740761,35.82559789,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001740956,38.15562109,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001741128,38.15561939,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001742280,35.49785054,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001743122,34.03685054,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001743651,24.20132393,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001743901,17.82296393,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001744224,32.70909795,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001744442,33.81683108,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001744591,33.81683109,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001744803,37.26525731,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001745011,37.49525731,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001745913,40.94495454,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001746436,54.65675454,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001746801,58.52122796,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001747031,56.43221572,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001747261,57.76792494,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001747800,56.76097096,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001747953,59.76097096,1567.8,1567.7,1e-08]
["bitfinex","ETHUSD",1674001748835,61.40466667,1567.8,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001749163,29.19401771,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001749321,29.26001771,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001749534,29.89675944,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001750339,31.23246866,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001750493,29.89675944,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001750708,28.44875944,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001751451,32.89975944,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001751682,33.54171352,1567.7,1567.6,0.00114787]
["bitfinex","ETHUSD",1674001751893,33.54171352,1567.7,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001751894,1.5,1567.6,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001752123,28.88884851,1567.5,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001752315,58.73737558,1567.5,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001752696,60.43226568,1567.5,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001752822,58.77058681,1567.5,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001753245,55.53462923,1567.5,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001757573,50.95700516,1567.5,1567.4,0.09935616]
["bitfinex","ETHUSD",1674001761736,50.95700516,1567.5,1567.4,0.09544694]
["bitfinex","ETHUSD",1674001763528,44.57742516,1567.5,1567.4,2.06744694]
["bitfinex","ETHUSD",1674001763774,3.25340393,1567.5,1567.4,2.06744694]
["bitfinex","ETHUSD",1674001763995,3.18740393,1567.5,1567.4,2.06744694]
["bitfinex","ETHUSD",1674001764212,3.18740393,1567.5,1567.4,2.28427303]
["bitfinex","ETHUSD",1674001765164,2.95740393,1567.5,1567.4,2.28427303]
["bitfinex","ETHUSD",1674001765468,2.92647393,1567.5,1567.4,2.28427303]
["bitfinex","ETHUSD",1674001766495,3.15647393,1567.5,1567.4,2.28427303]
["bitfinex","ETHUSD",1674001766686,3.15647393,1567.5,1567.4,8.66426303]
["bitfinex","ETHUSD",1674001766881,2.92647393,1567.5,1567.4,8.73026303]
["bitfinex","ETHUSD",1674001770248,9.37126393,1567.7,1567.4,15.11025303]
["bitfinex","ETHUSD",1674001770463,0.23,1567.6,1567.5,1.5110253]
["bitfinex","ETHUSD",1674001770719,0.23,1567.6,1567.5,7.8906053]
["bitfinex","ETHUSD",1674001770933,0.23,1567.6,1567.5,1.5770253]
["bitfinex","ETHUSD",1674001771086,0.23,1567.6,1567.5,1.5110253]
["bitfinex","ETHUSD",1674001771297,2.92647393,1567.7,1567.5,1.5110253]
["bitfinex","ETHUSD",1674001771555,2.92647393,1567.7,1567.6,2.12310253]
["bitfinex","ETHUSD",1674001771716,3.15647393,1567.7,1567.6,2.12310253]
["bitfinex","ETHUSD",1674001774244,0.066,1567.8,1567.6,2.12310253]
["bitfinex","ETHUSD",1674001774515,2.92647393,1567.9,1567.6,14.88144253]
["bitfinex","ETHUSD",1674001774681,2.92647393,1567.9,1567.6,14.94744253]
["bitfinex","ETHUSD",1674001774892,2.92647393,1567.9,1567.7,1.49474425]
["bitfinex","ETHUSD",1674001775243,2.92647393,1567.9,1567.7,7.87350425]
["bitfinex","ETHUSD",1674001775404,2.92647393,1567.9,1567.7,1.56074425]
["bitfinex","ETHUSD",1674001775610,2.92647393,1567.9,1567.7,1.49474425]
["bitfinex","ETHUSD",1674001776880,2.92647393,1567.9,1567.7,7.87348425]
["bitfinex","ETHUSD",1674001777086,2.92647393,1567.9,1567.7,7.93948425]
["bitfinex","ETHUSD",1674001778295,2.92647393,1567.9,1567.8,0.79394842]
["bitfinex","ETHUSD",1674001778448,3.15647393,1567.9,1567.8,0.79394842]
["bitfinex","ETHUSD",1674001779551,0.23,1567.9,1567.8,0.79394842]
["bitfinex","ETHUSD",1674001781289,7.76447393,1568.0,1567.8,13.55066842]
["bitfinex","ETHUSD",1674001781502,7.76447393,1568.0,1567.8,21.45602842]
["bitfinex","ETHUSD",1674001781503,4.838,1568.0,1567.8,21.45602842]
["bitfinex","ETHUSD",1674001781861,4.772,1568.0,1567.9,19.36250284]
["bitfinex","ETHUSD",1674001782185,4.772,1568.0,1567.9,19.42850284]
["bitfinex","ETHUSD",1674001782702,4.772,1568.0,1567.9,13.05055284]
["bitfinex","ETHUSD",1674001785719,4.772,1568.0,1567.9,25.80645284]
["bitfinex","ETHUSD",1674001785950,4.772,1568.0,1567.9,19.42850284]
["bitfinex","ETHUSD",1674001786125,4.76810727,1568.0,1567.9,13.05055284]
["bitfinex","ETHUSD",1674001786784,4.76810727,1568.0,1567.9,11.58955284]
["bitfinex","ETHUSD",1674001786993,4.76810727,1568.0,1567.9,9.44395]
["bitfinex","ETHUSD",1674001791998,4.76810727,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1674001792148,14.3021312,1568.0,1567.8,0.066]
["bitfinex","ETHUSD",1674001792363,14.3681312,1568.0,1567.7,7.89456]
["bitfinex","ETHUSD",1674001792584,14.3681312,1568.0,1567.7,9.56118407]
["bitfinex","ETHUSD",1674001793460,6.6081,1567.9,1567.7,0.066]
["bitfinex","ETHUSD",1674001793649,6.6741,1567.9,1567.6,3.066]
["bitfinex","ETHUSD",1674001793863,6.6741,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1674001794812,13.0522,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1674001795881,2.92647393,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001796032,2.92647393,1567.8,1567.6,9.37916]
["bitfinex","ETHUSD",1674001796250,2.92647393,1567.8,1567.6,12.602386]
["bitfinex","ETHUSD",1674001798356,2.92647393,1567.8,1567.6,9.44516]
["bitfinex","ETHUSD",1674001798671,2.92647393,1567.8,1567.6,3.066]
["bitfinex","ETHUSD",1674001798884,2.92647393,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001799651,9.30485393,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001799867,9.37085393,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001800513,2.99247393,1567.8,1567.6,9.37916]
["bitfinex","ETHUSD",1674001800673,2.92647393,1567.8,1567.6,9.44516]
["bitfinex","ETHUSD",1674001802398,2.92647393,1567.8,1567.6,3.066]
["bitfinex","ETHUSD",1674001802622,9.30485393,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001802780,9.37085393,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001803359,0.23,1567.7,1567.6,3.0]
["bitfinex","ETHUSD",1674001803727,6.60877,1567.7,1567.5,0.066]
["bitfinex","ETHUSD",1674001803940,6.67477,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1674001804182,0.296,1567.7,1567.5,9.37954]
["bitfinex","ETHUSD",1674001804393,0.23,1567.7,1567.5,19.01556969]
["bitfinex","ETHUSD",1674001806303,0.22742199,1567.7,1567.5,19.01556969]
["bitfinex","ETHUSD",1674001806522,0.22742199,1567.7,1567.5,20.47656969]
["bitfinex","ETHUSD",1674001808243,0.22742199,1567.7,1567.5,26.85614969]
["bitfinex","ETHUSD",1674001808471,0.22742199,1567.7,1567.6,2.68561497]
["bitfinex","ETHUSD",1674001808880,0.066,1567.9,1567.6,26.40074904]
["bitfinex","ETHUSD",1674001809098,29.3062812,1568.0,1567.7,1.461]
["bitfinex","ETHUSD",1674001809419,0.23,1567.9,1567.7,14.21812]
["bitfinex","ETHUSD",1674001809666,0.23,1567.9,1567.7,14.28412]
["bitfinex","ETHUSD",1674001809886,0.232,1567.9,1567.8,1.428412]
["bitfinex","ETHUSD",1674001810087,0.23,1567.9,1567.8,1.428412]
["bitfinex","ETHUSD",1674001810807,7.7605812,1568.0,1567.8,4.54503607]
["bitfinex","ETHUSD",1674001810993,4.83410727,1568.0,1567.8,17.30175607]
["bitfinex","ETHUSD",1674001811211,4.76810727,1568.0,1567.9,1.73017561]
["bitfinex","ETHUSD",1674001811627,4.76810727,1568.0,1567.8,23.74611607]
["bitfinex","ETHUSD",1674001811875,4.76810727,1568.0,1567.8,17.36775607]
["bitfinex","ETHUSD",1674001812029,17.52336727,1568.0,1567.8,0.066]
["bitfinex","ETHUSD",1674001812244,18.25659171,1568.0,1567.7,3.0]
["bitfinex","ETHUSD",1674001812508,0.23,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1674001813603,6.60797,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1674001813812,6.67397,1567.9,1567.7,3.0]
["bitfinex","ETHUSD",1674001814036,2.92647393,1567.8,1567.6,0.066]
["bitfinex","ETHUSD",1674001814287,1.227,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1674001815855,0.23,1567.7,1567.5,3.0]
["bitfinex","ETHUSD",1674001817226,0.23,1567.7,1567.5,6.73396236]
["bitfinex","ETHUSD",1674001817486,0.23,1567.7,1567.5,6.79996236]
["bitfinex","ETHUSD",1674001817712,0.23,1567.7,1567.5,19.55909236]
["bitfinex","ETHUSD",1674001818540,0.23,1567.7,1567.5,21.02009236]
["bitfinex","ETHUSD",1674001818744,13.0518,1567.9,1567.6,3.11662407]
["bitfinex","ETHUSD",1674001819004,13.0518,1567.9,1567.7,6.37877]
["bitfinex","ETHUSD",1674001819326,13.0518,1567.9,1567.7,6.44477]
["bitfinex","ETHUSD",1674001819557,0.066,1567.9,1567.7,6.44477]
["bitfinex","ETHUSD",1674001819861,4.83410727,1568.0,1567.8,4.56662407]
["bitfinex","ETHUSD",1674001820169,4.83410727,1568.0,1567.9,8.29561241]
["bitfinex","ETHUSD",1674001820170,4.76810727,1568.0,1567.9,8.29561241]
["bitfinex","ETHUSD",1674001820324,4.76810727,1568.0,1567.9,8.36161241]
["bitfinex","ETHUSD",1674001823746,4.76810727,1568.0,1567.9,14.73956241]
["bitfinex","ETHUSD",1674001824793,4.76810727,1568.0,1567.9,8.36161241]
["bitfinex","ETHUSD",1674001825012,4.76810727,1568.0,1567.9,0.066]
["bitfinex","ETHUSD",1674001825168,17.75320727,1568.0,1567.8,3.0]
["bitfinex","ETHUSD",1674001825378,0.23,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1674001826803,0.22693972,1567.9,1567.8,3.0]
["bitfinex","ETHUSD",1674001828583,0.22693972,1567.9,1567.7,14.58992]
["bitfinex","ETHUSD",1674001829053,0.22693972,1567.9,1567.7,6.44472]
["bitfinex","ETHUSD",1674001831285,0.22693972,1567.9,1567.7,8.809969]
["bitfinex","ETHUSD",1674001831783,14.1381312,1568.0,1567.7,8.809969]
["bitfinex","ETHUSD",1674001831784,4.83410727,1568.0,1567.8,3.11662407]
["bitfinex","ETHUSD",1674001832030,4.76810727,1568.0,1567.9,7.83895]
["bitfinex","ETHUSD",1674001832228,4.76810727,1568.0,1567.9,7.90495]
["bitfinex","ETHUSD",1674001832447,4.76810727,1568.0,1567.9,10.28275941]
["bitfinex","ETHUSD",1674001836636,4.76810727,1568.0,1567.9,16.66070941]
["bitfinex","ETHUSD",1674001837472,0.066,1568.1,1567.9,16.66070941]
["bitfinex","ETHUSD",1674001837682,26.01109837,1568.2,1567.9,16.66070941]
["bitfinex","ETHUSD",1674001837893,0.23,1568.1,1567.9,16.66070941]
["bitfinex","ETHUSD",1674001840898,0.23,1568.1,1567.9,15.19970941]
["bitfinex","ETHUSD",1674001841609,0.23,1568.1,1567.9,0.066]
["bitfinex","ETHUSD",1674001841927,14.75904616,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1674001842141,13.71753444,1568.1,1567.9,3.0]
["bitfinex","ETHUSD",1674001842464,7.34036444,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001842675,7.34036444,1568.1,1567.8,11.89192782]
["bitfinex","ETHUSD",1674001842836,7.34036444,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001844101,9.00168091,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001844314,10.00251757,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001845516,6.67314,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001846123,7.34036444,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001846673,6.67314,1568.1,1567.8,9.44435]
["bitfinex","ETHUSD",1674001848408,15.37880666,1568.1,1567.8,3.066]
["bitfinex","ETHUSD",1674001848676,15.37880666,1568.1,1567.7,0.066]
["bitfinex","ETHUSD",1674001848677,4.37347393,1567.9,1567.7,0.066]
["bitfinex","ETHUSD",1674001848885,4.37347393,1567.9,1567.6,3.0]
["bitfinex","ETHUSD",1674001848886,1.227,1567.8,1567.6,3.0]
["bitfinex","ETHUSD",1674001849619,1.227,1567.8,1567.5,27.30622]
["bitfinex","ETHUSD",1674001849772,1.227,1567.8,1567.5,30.42284407]
["bitfinex","ETHUSD",1674001850435,1.227,1567.8,1567.5,34.2863638]
["bitfinex","ETHUSD",1674001850984,0.23,1567.8,1567.5,34.95157047]
["bitfinex","ETHUSD",1674001851525,0.23,1567.8,1567.5,35.95259456]
["bitfinex","ETHUSD",1674001852309,0.23,1567.8,1567.5,34.2863638]
["bitfinex","ETHUSD",1674001852552,0.23,1567.8,1567.6,15.75809]
["bitfinex","ETHUSD",1674001852787,0.23,1567.8,1567.6,19.61916805]
["bitfinex","ETHUSD",1674001856376,0.23,1567.8,1567.6,20.28437472]
["bitfinex","ETHUSD",1674001856671,0.066,1567.9,1567.7,3.11662407]
["bitfinex","ETHUSD",1674001856988,8.0386,1568.0,1567.8,19.13508]
["bitfinex","ETHUSD",1674001857317,0.066,1568.0,1567.8,22.31770407]
["bitfinex","ETHUSD",1674001857531,2.92647393,1568.1,1567.9,2.23177041]
["bitfinex","ETHUSD",1674001857662,2.92647393,1568.1,1567.9,8.60956041]
["bitfinex","ETHUSD",1674001857880,22.04708608,1568.2,1567.9,8.67556041]
["bitfinex","ETHUSD",1674001858088,13.34177393,1568.2,1567.9,15.05351041]
["bitfinex","ETHUSD",1674001858770,0.23,1568.1,1567.9,15.05351041]
["bitfinex","ETHUSD",1674001860194,0.23,1568.1,1568.0,1.50535104]
["bitfinex","ETHUSD",1674001860817,0.23,1568.1,1567.9,15.05351041]
["bitfinex","ETHUSD",1674001861036,0.23,1568.1,1567.9,21.43131041]
["bitfinex","ETHUSD",1674001861360,0.23,1568.1,1567.9,15.05336041]
["bitfinex","ETHUSD",1674001863153,18.7896403,1568.3,1568.0,9.07762407]
["bitfinex","ETHUSD",1674001863363,0.23,1568.2,1568.1,7.28490241]
["bitfinex","ETHUSD",1674001863673,18.7896403,1568.3,1568.1,7.35090241]
["bitfinex","ETHUSD",1674001863822,0.1579403,1568.3,1568.1,13.72804241]
["bitfinex","ETHUSD",1674001864033,0.0919403,1568.3,1568.1,13.72804241]
["bitfinex","ETHUSD",1674001864246,0.0919403,1568.3,1568.2,1.37280424]
["bitfinex","ETHUSD",1674001865404,0.3219403,1568.3,1568.2,1.37280424]
["bitfinex","ETHUSD",1674001865994,0.3219403,1568.3,1568.2,1.36972682]
["bitfinex","ETHUSD",1674001866310,0.3219403,1568.3,1568.1,0.90776241]
["bitfinex","ETHUSD",1674001866675,0.3219403,1568.3,1568.1,16.77830648]
["bitfinex","ETHUSD",1674001866892,0.0919403,1568.3,1568.2,3.0]
["bitfinex","ETHUSD",1674001867626,0.0919403,1568.3,1568.2,15.75346]
["bitfinex","ETHUSD",1674001867855,0.0919403,1568.3,1568.2,15.81946]
["bitfinex","ETHUSD",1674001867990,0.0919403,1568.3,1568.2,18.43952265]
["bitfinex","ETHUSD",1674001868336,0.0919403,1568.3,1568.2,12.06479265]
["bitfinex","ETHUSD",1674001868532,0.0919403,1568.3,1568.2,9.44273]
["bitfinex","ETHUSD",1674001869144,0.0919403,1568.3,1568.2,15.81946]
["bitfinex","ETHUSD",1674001871236,0.0919403,1568.3,1568.2,18.93608407]
["bitfinex","ETHUSD",1674001871404,0.0919403,1568.3,1568.2,25.31281407]
["bitfinex","ETHUSD",1674001872401,0.0919403,1568.3,1568.2,18.93608407]
["bitfinex","ETHUSD",1674001872611,0.0919403,1568.3,1568.2,21.70424672]
["bitfinex","ETHUSD",1674001875297,0.0919403,1568.3,1568.2,28.08097672]
["bitfinex","ETHUSD",1674001875446,0.0919403,1568.3,1568.2,21.70424672]
["bitfinex","ETHUSD",1674001876184,0.0919403,1568.3,1568.2,28.08097672]
["bitfinex","ETHUSD",1674001877163,0.0919403,1568.3,1568.2,21.70424672]
["bitfinex","ETHUSD",1674001877559,0.0919403,1568.3,1568.2,9.44273]
["bitfinex","ETHUSD",1674001879494,0.0919403,1568.3,1568.2,15.81946]
["bitfinex","ETHUSD",1674001879879,0.0919403,1568.3,1568.2,25.31281407]
["bitfinex","ETHUSD",1674001885062,0.0919403,1568.3,1568.2,26.77381407]
["bitfinex","ETHUSD",1674001885273,0.0919403,1568.3,1568.2,28.75440371]
["bitfinex","ETHUSD",1674001885484,0.0919403,1568.3,1568.2,40.81144299]
["bitfinex","ETHUSD",1674001886370,0.0919403,1568.3,1568.2,41.68599474]
["bitfinex","ETHUSD",1674001886585,0.0919403,1568.3,1568.2,41.68799474]
["bitfinex","ETHUSD",1674001886902,0.08939983,1568.3,1568.2,41.68799474]
["bitfinex","ETHUSD",1674001887221,0.0919403,1568.5,1568.3,1.5]
["bitfinex","ETHUSD",1674001887426,0.0919403,1568.5,1568.4,31.69230407]
["bitfinex","ETHUSD",1674001887673,0.0919403,1568.5,1568.4,34.75830407]
["bitfinex","ETHUSD",1674001891576,0.0919403,1568.5,1568.4,33.29730407]
["bitfinex","ETHUSD",1674001892421,0.0919403,1568.5,1568.4,26.92138407]
["bitfinex","ETHUSD",1674001892573,0.0919403,1568.5,1568.4,25.46038407]
["bitfinex","ETHUSD",1674001894962,0.0919403,1568.5,1568.4,28.38238407]
["bitfinex","ETHUSD",1674001896930,0.09970566,1568.6,1568.5,0.0909597]
["bitfinex","ETHUSD",1674001897146,0.11002222,1569.0,1568.5,28.15716611]
["bitfinex","ETHUSD",1674001897469,0.11002222,1569.0,1568.9,28.61218407]
["bitfinex","ETHUSD",1674001897716,0.11002222,1569.0,1568.9,31.67818407]
["bitfinex","ETHUSD",1674001897881,0.11002222,1569.0,1568.9,35.94057099]
["bitfinex","ETHUSD",1674001898253,0.11002222,1569.0,1568.9,40.32463405]
["bitfinex","ETHUSD",1674001898728,0.11002222,1569.0,1568.9,38.43813642]
["bitfinex","ETHUSD",1674001899284,0.11002222,1569.0,1568.9,46.44763642]
["bitfinex","ETHUSD",1674001901030,0.11002222,1569.0,1568.9,44.99763642]
["bitfinex","ETHUSD",1674001902007,0.11002222,1569.0,1568.9,44.99493737]
["bitfinex","ETHUSD",1674001903869,0.11002222,1569.0,1568.9,44.47534773]
["bitfinex","ETHUSD",1674001904291,0.11002222,1569.0,1568.9,43.01934773]
["bitfinex","ETHUSD",1674001904501,0.11002222,1569.0,1568.9,30.31109502]
["bitfinex","ETHUSD",1674001904727,0.11002222,1569.0,1568.9,22.30159502]
["bitfinex","ETHUSD",1674001906409,0.11002222,1569.0,1568.9,25.30159502]
["bitfinex","ETHUSD",1674001907021,0.11002222,1569.0,1568.9,30.62631562]
["bitfinex","ETHUSD",1674001907264,0.11002222,1569.0,1568.9,31.14590526]
["bitfinex","ETHUSD",1674001907479,0.11002222,1569.0,1568.9,37.15412109]
["bitfinex","ETHUSD",1674001908741,0.11356375,1569.2,1568.9,45.31812109]
["bitfinex","ETHUSD",1674001908914,0.11356375,1569.2,1569.1,36.43502407]
["bitfinex","ETHUSD",1674001909126,0.11356375,1569.2,1569.1,47.99154724]
["bitfinex","ETHUSD",1674001909356,0.11356375,1569.2,1569.1,44.12707382]
["bitfinex","ETHUSD",1674001910387,0.11356375,1569.2,1569.1,47.99154724]
["bitfinex","ETHUSD",1674001910877,0.11356375,1569.2,1569.1,44.98843137]
["bitfinex","ETHUSD",1674001911331,0.11356375,1569.2,1569.1,44.12707382]
["bitfinex","ETHUSD",1674001914444,0.11356375,1569.2,1569.1,37.75399382]
["bitfinex","ETHUSD",1674001914611,0.11356375,1569.2,1569.1,36.30099382]
["bitfinex","ETHUSD",1674001915010,0.11356375,1569.2,1569.1,28.67494407]
["bitfinex","ETHUSD",1674001917756,0.11356375,1569.2,1569.1,31.67494407]
["bitfinex","ETHUSD",1674001924315,0.11356375,1569.2,1569.1,33.13594407]
["bitfinex","ETHUSD",1674001925563,0.11356375,1569.2,1569.1,31.67494407]
["bitfinex","ETHUSD",1674001926347,0.11356375,1569.2,1569.1,25.30186407]
["bitfinex","ETHUSD",1674001927681,0.11356375,1569.2,1569.1,28.47040479]
["bitfinex","ETHUSD",1674001928390,0.11356375,1569.2,1569.1,25.30186407]
["bitfinex","ETHUSD",1674001931652,0.11152158,1569.2,1569.1,25.30186407]
["bitfinex","ETHUSD",1674001932135,0.11152158,1569.2,1569.1,26.76286407]
["bitfinex","ETHUSD",1674001932706,0.11152158,1569.2,1569.1,30.62733749]
["bitfinex","ETHUSD",1674001932958,0.10125455,1569.3,1569.2,2.09115057]
["bitfinex","ETHUSD",1674001933182,0.11211632,1569.5,1569.2,37.72033367]
["bitfinex","ETHUSD",1674001933355,0.11211632,1569.5,1569.4,3.11662407]
["bitfinex","ETHUSD",1674001933569,0.11211632,1569.5,1569.4,33.06506407]
["bitfinex","ETHUSD",1674001933810,0.11781766,1569.6,1569.4,37.59608944]
["bitfinex","ETHUSD",1674001934157,0.11781766,1569.6,1569.5,11.55324027]
["bitfinex","ETHUSD",1674001934450,0.11781766,1569.6,1569.5,31.0403401]
["bitfinex","ETHUSD",1674001934763,0.11781766,1569.6,1569.5,31.1514875]
["bitfinex","ETHUSD",1674001934922,0.11781766,1569.6,1569.5,30.3741629]
["bitfinex","ETHUSD",1674001935711,0.11781766,1569.6,1569.5,28.7621629]
["bitfinex","ETHUSD",1674001937655,0.11781766,1569.6,1569.5,32.62663632]
["bitfinex","ETHUSD",1674001938020,0.11781766,1569.7,1569.5,29.28175254]
["bitfinex","ETHUSD",1674001938245,0.11781766,1569.7,1569.6,9.00579932]
["bitfinex","ETHUSD",1674001938390,0.11781766,1569.7,1569.6,31.18291932]
["bitfinex","ETHUSD",1674001938963,0.11781766,1569.7,1569.6,31.70250896]
["bitfinex","ETHUSD",1674001939341,0.11781766,1569.7,1569.6,35.56698238]
["bitfinex","ETHUSD",1674001939784,0.11781766,1569.7,1569.6,41.93802238]
["bitfinex","ETHUSD",1674001940177,0.11781766,1569.7,1569.6,41.94192309]
["bitfinex","ETHUSD",1674001940986,0.12784691,1569.8,1569.7,20.61192]
["bitfinex","ETHUSD",1674001941283,0.12681259,1569.9,1569.7,44.71900709]
["bitfinex","ETHUSD",1674001941453,0.12301534,1569.9,1569.8,12.89799771]
["bitfinex","ETHUSD",1674001941666,0.1305764,1570.0,1569.9,1.5]
["bitfinex","ETHUSD",1674001941877,0.1305764,1570.0,1569.9,26.63311407]
["bitfinex","ETHUSD",1674001942080,0.1305764,1570.0,1569.9,33.0520101]
["bitfinex","ETHUSD",1674001943158,0.1305764,1570.0,1569.9,30.1060101]
["bitfinex","ETHUSD",1674001943380,0.1305764,1570.0,1569.9,29.58642046]
["bitfinex","ETHUSD",1674001946010,0.1305764,1570.0,1569.9,31.5670101]
["bitfinex","ETHUSD",1674001948375,0.1401056,1570.4,1570.0,3.30994277]
["bitfinex","ETHUSD",1674001948616,0.1401056,1570.4,1570.3,3.11662407]
["bitfinex","ETHUSD",1674001948789,0.1401056,1570.4,1570.3,25.22122407]
["bitfinex","ETHUSD",1674001949003,0.1401056,1570.4,1570.3,25.28522407]
["bitfinex","ETHUSD",1674001951950,0.1401056,1570.4,1570.3,25.28902868]
["bitfinex","ETHUSD",1674001952265,0.1401056,1570.4,1570.3,30.56985919]
["bitfinex","ETHUSD",1674001955368,0.1305764,1570.5,1570.3,42.59992911]
["bitfinex","ETHUSD",1674001955519,0.1401056,1570.8,1570.4,35.46969399]
["bitfinex","ETHUSD",1674001955884,0.1401056,1570.8,1570.7,28.58294407]
["bitfinex","ETHUSD",1674001956039,0.1401056,1570.8,1570.7,31.64494407]
["bitfinex","ETHUSD",1674001956497,0.1401056,1570.8,1570.7,32.16453371]
["bitfinex","ETHUSD",1674001957257,0.1401056,1570.8,1570.7,33.61753371]
["bitfinex","ETHUSD",1674001957468,0.1401056,1570.8,1570.7,33.09794407]
["bitfinex","ETHUSD",1674001957776,3.06657953,1570.8,1570.7,12.54520407]
["bitfinex","ETHUSD",1674001957926,3.06657953,1570.8,1570.7,18.91378407]
["bitfinex","ETHUSD",1674001958141,0.1401056,1570.8,1570.7,25.28036407]
["bitfinex","ETHUSD",1674001958399,0.1401056,1570.8,1570.7,26.74136407]
["bitfinex","ETHUSD",1674001958721,0.1401056,1570.8,1570.7,30.05037748]
["bitfinex","ETHUSD",1674001960608,5.6e-06,1570.8,1570.7,41.51858032]
["bitfinex","ETHUSD",1674001960822,3.07999251,1571.2,1570.7,43.49016996]
["bitfinex","ETHUSD",1674001960977,3.07999251,1571.2,1571.1,3.11662407]
["bitfinex","ETHUSD",1674001961190,3.07999251,1571.2,1571.1,18.84654407]
["bitfinex","ETHUSD",1674001961416,3.07999251,1571.2,1571.1,27.16475848]
["bitfinex","ETHUSD",1674001962863,3.07999251,1571.2,1571.1,25.27350407]
["bitfinex","ETHUSD",1674001963116,4.54099251,1571.2,1571.1,18.90854407]
["bitfinex","ETHUSD",1674001964499,0.15351858,1571.2,1571.1,25.27350407]
["bitfinex","ETHUSD",1674001964736,3.07999251,1571.2,1571.1,25.27350407]
["bitfinex","ETHUSD",1674001965027,3.07999251,1571.2,1571.1,28.43798176]
["bitfinex","ETHUSD",1674001965244,0.15351858,1571.2,1571.1,28.43798176]
["bitfinex","ETHUSD",1674001965451,0.066,1571.4,1571.1,35.6705714]
["bitfinex","ETHUSD",1674001965679,0.16788374,1571.6,1571.3,4.56762407]
["bitfinex","ETHUSD",1674001965975,0.16788374,1571.6,1571.5,3.11662407]
["bitfinex","ETHUSD",1674001966188,0.16788374,1571.6,1571.5,18.84330407]
["bitfinex","ETHUSD",1674001966376,0.16788374,1571.6,1571.5,19.42798865]
["bitfinex","ETHUSD",1674001968177,0.16788374,1571.6,1571.5,18.90530407]
["bitfinex","ETHUSD",1674001968966,0.16788374,1571.6,1571.5,19.42798865]
["bitfinex","ETHUSD",1674001969177,0.16788374,1571.6,1571.5,22.05323876]
["bitfinex","ETHUSD",1674001969836,0.16788374,1571.6,1571.5,21.53055418]
["bitfinex","ETHUSD",1674001970807,0.16788374,1571.6,1571.5,18.90530407]
["bitfinex","ETHUSD",1674001971004,0.16788374,1571.6,1571.5,12.54196407]
["bitfinex","ETHUSD",1674001972580,0.16788374,1571.6,1571.5,0.062]
["bitfinex","ETHUSD",1674001972791,0.16788374,1571.6,1571.4,0.004]
["bitfinex","ETHUSD",1674001972792,1.84488374,1571.6,1571.2,29.15924]
["bitfinex","ETHUSD",1674001973010,1.453,1571.5,1571.3,3.11662407]
["bitfinex","ETHUSD",1674001973358,2.92647393,1571.4,1571.3,3.11662407]
["bitfinex","ETHUSD",1674001973504,2.82647393,1571.4,1571.3,3.11662407]
["bitfinex","ETHUSD",1674001974480,4.27447393,1571.4,1571.3,3.11662407]
["bitfinex","ETHUSD",1674001974681,4.27447393,1571.4,1571.3,6.11662407]
["bitfinex","ETHUSD",1674001974912,4.27447393,1571.4,1571.3,6.17862407]
["bitfinex","ETHUSD",1674001975121,2.82647393,1571.4,1571.3,28.16650968]
["bitfinex","ETHUSD",1674001975545,2.82647393,1571.4,1571.3,28.68609932]
["bitfinex","ETHUSD",1674001977978,2.82647393,1571.4,1571.3,28.16650968]
["bitfinex","ETHUSD",1674001978146,2.82647393,1571.4,1571.3,25.27539427]
["bitfinex","ETHUSD",1674001978341,2.82647393,1571.4,1571.3,25.79498391]
["bitfinex","ETHUSD",1674001981648,2.82647393,1571.4,1571.3,25.27539427]
["bitfinex","ETHUSD",1674001981983,2.82647393,1571.4,1571.3,18.91124427]
["bitfinex","ETHUSD",1674001983184,2.82647393,1571.4,1571.3,25.27539427]
["bitfinex","ETHUSD",1674001983765,2.82647393,1571.4,1571.3,12.54277407]
["bitfinex","ETHUSD",1674001984332,2.82647393,1571.4,1571.3,13.75447837]
["bitfinex","ETHUSD",1674001984595,2.82647393,1571.4,1571.3,28.46336801]
["bitfinex","ETHUSD",1674001985206,0.75007804,1571.4,1571.3,28.46336801]
["bitfinex","ETHUSD",1674001985424,0.17591024,1571.6,1571.3,38.68506783]
["bitfinex","ETHUSD",1674001985780,0.17591024,1571.6,1571.5,4.61662407]
["bitfinex","ETHUSD",1674001986074,0.17591024,1571.6,1571.5,42.15074648]
["bitfinex","ETHUSD",1674001986246,2.4e-07,1571.6,1571.5,42.73233612]
["bitfinex","ETHUSD",1674001986456,1.0897842,1571.7,1571.6,1.5]
["bitfinex","ETHUSD",1674001986808,1.0897842,1571.7,1571.6,28.68603371]
["bitfinex","ETHUSD",1674001986971,1.0897842,1571.7,1571.6,29.64716663]
["bitfinex","ETHUSD",1674001987180,1.0897842,1571.7,1571.6,41.50992753]
["bitfinex","ETHUSD",1674001987391,0.075,1572.3,1571.8,9.82962407]
["bitfinex","ETHUSD",1674001987392,0.141,1572.3,1571.8,9.82962407]
["bitfinex","ETHUSD",1674001987736,10.49722205,1572.4,1572.2,3.11662407]
["bitfinex","ETHUSD",1674001987905,0.19152205,1572.4,1572.3,3.11662407]
["bitfinex","ETHUSD",1674001988122,0.12552205,1572.4,1572.3,9.47672407]
["bitfinex","ETHUSD",1674001988386,0.12552205,1572.4,1572.3,9.53872407]
["bitfinex","ETHUSD",1674001988536,0.12552205,1572.4,1572.3,6.17862407]
["bitfinex","ETHUSD",1674001989413,0.12552205,1572.4,1572.3,20.78912948]
["bitfinex","ETHUSD",1674001990330,0.12552205,1572.4,1572.3,22.76971912]
["bitfinex","ETHUSD",1674001990532,0.12552205,1572.4,1572.3,24.22471912]
["bitfinex","ETHUSD",1674001990820,0.066,1572.8,1572.3,34.77520094]
["bitfinex","ETHUSD",1674001991118,0.66722444,1573.1,1572.8,12.71601]
["bitfinex","ETHUSD",1674001991284,11.9161842,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1674001991285,1.1557842,1573.2,1573.0,6.35727]
["bitfinex","ETHUSD",1674001991478,1.0897842,1573.2,1573.0,3.17862407]
["bitfinex","ETHUSD",1674001991688,1.93620456,1573.2,1573.1,3.11662407]
["bitfinex","ETHUSD",1674001991937,3.04041127,1573.2,1573.1,0.76098309]
["bitfinex","ETHUSD",1674001992152,3.04041127,1573.2,1573.0,0.066]
["bitfinex","ETHUSD",1674001992492,3.04041127,1573.2,1572.8,0.066]
["bitfinex","ETHUSD",1674001992493,3.56604337,1573.1,1572.8,0.066]
["bitfinex","ETHUSD",1674001992652,1.461,1573.1,1573.0,2.79272577]
["bitfinex","ETHUSD",1674001992861,3.22641369,1573.1,1572.8,0.066]
["bitfinex","ETHUSD",1674001993224,2.12211589,1573.1,1572.7,0.062]
["bitfinex","ETHUSD",1674001993392,3.12523378,1573.1,1572.7,3.11662407]
["bitfinex","ETHUSD",1674001994149,1.461,1572.8,1572.6,0.066]
["bitfinex","ETHUSD",1674001994361,1.461,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1674001994750,2.96328123,1572.9,1572.5,3.066]
["bitfinex","ETHUSD",1674001994751,1.453,1572.7,1572.5,3.066]
["bitfinex","ETHUSD",1674001994959,1.453,1572.7,1572.4,0.066]
["bitfinex","ETHUSD",1674001995192,2.953,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1674001995742,1.453,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1674001995962,2.953,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1674001996323,1.453,1572.7,1572.5,3.11662407]
["bitfinex","ETHUSD",1674001996547,0.06828123,1572.8,1572.5,15.83485407]
["bitfinex","ETHUSD",1674001996548,1.45028123,1572.8,1572.5,15.83485407]
["bitfinex","ETHUSD",1674001996760,1.45028123,1572.8,1572.5,9.53758407]
["bitfinex","ETHUSD",1674001997273,1.461,1572.7,1572.5,0.062]
["bitfinex","ETHUSD",1674001997479,2.954,1572.6,1572.4,3.0]
["bitfinex","ETHUSD",1674001997811,1.447,1572.5,1572.3,0.066]
["bitfinex","ETHUSD",1674001998161,1.447,1572.5,1572.0,16.42717]
["bitfinex","ETHUSD",1674001998162,6.58954,1572.5,1572.0,16.42717]
["bitfinex","ETHUSD",1674001998372,6.58954,1572.5,1572.1,3.11662407]
["bitfinex","ETHUSD",1674001998373,6.65554,1572.5,1572.1,3.11662407]
["bitfinex","ETHUSD",1674001998533,1.455,1572.3,1572.1,3.11662407]
["bitfinex","ETHUSD",1674001998998,1.455,1572.3,1572.2,3.11662407]
["bitfinex","ETHUSD",1674001999215,1.461,1572.4,1572.2,3.11662407]
["bitfinex","ETHUSD",1674001999526,1.461,1572.4,1572.3,3.11662407]
["bitfinex","ETHUSD",1674002000062,1.459,1572.5,1572.3,3.11662407]
["bitfinex","ETHUSD",1674002000685,1.459,1572.5,1572.4,3.11662407]
["bitfinex","ETHUSD",1674002000874,18.0867,1572.7,1572.5,6.3593]
["bitfinex","ETHUSD",1674002001096,18.0867,1572.7,1572.5,15.89722407]
["bitfinex","ETHUSD",1674002001097,10.0932,1572.7,1572.5,15.89722407]
["bitfinex","ETHUSD",1674002001309,10.0932,1572.7,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002001488,0.066,1572.7,1572.6,22.19329407]
["bitfinex","ETHUSD",1674002001697,8.3182,1573.0,1572.6,22.19329407]
["bitfinex","ETHUSD",1674002001698,0.066,1573.0,1572.6,27.48163217]
["bitfinex","ETHUSD",1674002001956,10.142,1573.1,1572.7,3.11662407]
["bitfinex","ETHUSD",1674002001957,10.208,1573.1,1572.7,3.11662407]
["bitfinex","ETHUSD",1674002002187,10.208,1573.1,1572.8,9.47462407]
["bitfinex","ETHUSD",1674002002321,10.208,1573.1,1572.8,3.17862407]
["bitfinex","ETHUSD",1674002002322,0.066,1573.1,1572.8,3.17862407]
["bitfinex","ETHUSD",1674002002537,3.39337724,1573.2,1572.9,3.11662407]
["bitfinex","ETHUSD",1674002002538,1.26898012,1573.2,1572.9,3.11662407]
["bitfinex","ETHUSD",1674002002794,1.26898012,1573.2,1572.9,18.83177407]
["bitfinex","ETHUSD",1674002003128,1.26898012,1573.2,1573.0,3.11662407]
["bitfinex","ETHUSD",1674002003453,1.26898012,1573.2,1573.1,3.11662407]
["bitfinex","ETHUSD",1674002003648,1.26898012,1573.2,1573.1,9.47349407]
["bitfinex","ETHUSD",1674002003800,1.26898012,1573.2,1573.1,18.89236407]
["bitfinex","ETHUSD",1674002004007,1.26898012,1573.2,1573.1,18.89036407]
["bitfinex","ETHUSD",1674002004274,1.26898012,1573.2,1573.1,21.41571548]
["bitfinex","ETHUSD",1674002004443,1.26898012,1573.2,1573.1,12.53349407]
["bitfinex","ETHUSD",1674002004797,1.26898012,1573.2,1573.1,12.53549407]
["bitfinex","ETHUSD",1674002005333,1.26898012,1573.2,1573.1,12.53349407]
["bitfinex","ETHUSD",1674002006147,1.26898012,1573.2,1573.1,18.89036407]
["bitfinex","ETHUSD",1674002006691,1.26898012,1573.2,1573.1,6.17662407]
["bitfinex","ETHUSD",1674002006842,1.26898012,1573.2,1573.1,12.53349407]
["bitfinex","ETHUSD",1674002007052,1.26898012,1573.2,1573.1,6.17662407]
["bitfinex","ETHUSD",1674002007263,1.26898012,1573.2,1573.1,6.17862407]
["bitfinex","ETHUSD",1674002007473,1.26898012,1573.2,1573.1,0.06]
["bitfinex","ETHUSD",1674002007730,1.70060706,1573.0,1572.9,3.0]
["bitfinex","ETHUSD",1674002007941,1.70060706,1573.0,1572.9,9.35768]
["bitfinex","ETHUSD",1674002008111,1.65060706,1573.0,1572.9,15.71536]
["bitfinex","ETHUSD",1674002008553,1.65060706,1573.0,1572.9,18.83198407]
["bitfinex","ETHUSD",1674002008745,1.65060706,1573.0,1572.9,22.35795667]
["bitfinex","ETHUSD",1674002009192,1.65060706,1573.0,1572.9,9.64259667]
["bitfinex","ETHUSD",1674002009358,1.65060706,1573.0,1572.9,12.47430407]
["bitfinex","ETHUSD",1674002010014,1.65060706,1573.0,1572.9,18.83198407]
["bitfinex","ETHUSD",1674002010791,1.65060706,1573.0,1572.9,12.47430407]
["bitfinex","ETHUSD",1674002011571,1.65060706,1573.0,1572.9,18.83198407]
["bitfinex","ETHUSD",1674002011899,1.65060706,1573.0,1572.9,12.47430407]
["bitfinex","ETHUSD",1674002012115,1.65060706,1573.0,1572.9,6.11662407]
["bitfinex","ETHUSD",1674002012552,1.65060706,1573.0,1572.9,3.11662407]
["bitfinex","ETHUSD",1674002012732,2.93360706,1573.0,1572.8,0.066]
["bitfinex","ETHUSD",1674002012938,2.93360706,1573.0,1572.6,12.71716]
["bitfinex","ETHUSD",1674002012939,1.29,1572.9,1572.6,0.066]
["bitfinex","ETHUSD",1674002013152,1.29,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002013898,1.19,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002014465,7.54809,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002014677,7.54809,1572.8,1572.5,0.064]
["bitfinex","ETHUSD",1674002014678,12.9672884,1572.8,1572.5,0.064]
["bitfinex","ETHUSD",1674002014909,6.35863,1572.7,1572.4,10.0]
["bitfinex","ETHUSD",1674002015044,6.35863,1572.7,1572.5,3.11662407]
["bitfinex","ETHUSD",1674002015045,0.066,1572.7,1572.5,3.11662407]
["bitfinex","ETHUSD",1674002015414,1.54338963,1572.8,1572.5,9.47585407]
["bitfinex","ETHUSD",1674002015723,1.54338963,1572.8,1572.6,9.47548407]
["bitfinex","ETHUSD",1674002015724,0.1851084,1572.8,1572.6,9.47548407]
["bitfinex","ETHUSD",1674002016783,0.1851084,1572.8,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002017182,7.83360963,1572.8,1572.5,0.066]
["bitfinex","ETHUSD",1674002017370,1.282,1572.7,1572.3,6.42577]
["bitfinex","ETHUSD",1674002017720,7.8257784,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1674002017927,7.8917784,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1674002018775,1.5331084,1572.7,1572.4,3.11662407]
["bitfinex","ETHUSD",1674002018943,0.1871084,1572.7,1572.5,3.11662407]
["bitfinex","ETHUSD",1674002019155,0.1871084,1572.7,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002019156,0.1851084,1572.7,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002019512,0.1851084,1572.7,1572.6,9.47551407]
["bitfinex","ETHUSD",1674002019662,0.1851084,1572.7,1572.6,15.83440407]
["bitfinex","ETHUSD",1674002020555,0.1851084,1572.7,1572.6,22.19329407]
["bitfinex","ETHUSD",1674002021388,0.1851084,1572.7,1572.6,25.05552074]
["bitfinex","ETHUSD",1674002022873,0.1851084,1572.7,1572.6,28.05552074]
["bitfinex","ETHUSD",1674002023027,0.1851084,1572.7,1572.6,28.57482487]
["bitfinex","ETHUSD",1674002025863,0.1851084,1572.7,1572.6,28.05552074]
["bitfinex","ETHUSD",1674002027757,0.1851084,1572.7,1572.6,12.47551407]
["bitfinex","ETHUSD",1674002029033,1.1821084,1572.7,1572.6,12.47551407]
["bitfinex","ETHUSD",1674002029286,2.47438963,1572.7,1572.6,3.0]
["bitfinex","ETHUSD",1674002029502,15.19136963,1572.7,1572.5,3.066]
["bitfinex","ETHUSD",1674002029813,15.25736963,1572.7,1572.5,6.11662407]
["bitfinex","ETHUSD",1674002030123,8.89887963,1572.7,1572.5,6.11662407]
["bitfinex","ETHUSD",1674002031245,8.89887963,1572.7,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002031246,1.5411084,1572.7,1572.6,3.11662407]
["bitfinex","ETHUSD",1674002031437,0.1851084,1572.7,1572.6,9.47551407]
["bitfinex","ETHUSD",1674002031647,0.1851084,1572.7,1572.5,3.066]
["bitfinex","ETHUSD",1674002031876,14.1920884,1572.7,1572.3,6.42587]
["bitfinex","ETHUSD",1674002032062,14.2580884,1572.7,1572.4,6.11662407]
["bitfinex","ETHUSD",1674002032278,12.9680884,1572.7,1572.4,6.11662407]
["bitfinex","ETHUSD",1674002032486,19.3265784,1572.7,1572.4,6.11662407]
["bitfinex","ETHUSD",1674002032957,19.98769429,1572.7,1572.4,6.11662407]
["bitfinex","ETHUSD",1674002033546,19.98769429,1572.7,1572.4,3.0]
["bitfinex","ETHUSD",1674002033854,19.98769429,1572.7,1572.3,3.066]
["bitfinex","ETHUSD",1674002034071,19.98769429,1572.7,1572.3,6.11662407]
["bitfinex","ETHUSD",1674002034433,21.28262673,1572.7,1572.3,6.11662407]
["bitfinex","ETHUSD",1674002034802,19.98769429,1572.7,1572.3,6.11662407]
["bitfinex","ETHUSD",1674002035954,21.28364222,1572.7,1572.3,6.11662407]
["bitfinex","ETHUSD",1674002036218,21.28364604,1572.7,1572.3,6.11662407]
["bitfinex","ETHUSD",1674002036425,19.98769429,1572.7,1572.3,6.11662407]
["bitfinex","ETHUSD",1674002037385,19.98769429,1572.7,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002037603,21.28359394,1572.7,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002037739,19.98769429,1572.7,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002037951,21.28360111,1572.7,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002038423,1.285,1572.6,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002038634,6.3593,1572.5,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002038841,12.9697084,1572.5,1572.3,6.11308292]
["bitfinex","ETHUSD",1674002039320,12.9697084,1572.5,1572.3,2.99645885]
["bitfinex","ETHUSD",1674002039664,12.9697084,1572.5,1572.4,3.0]
["bitfinex","ETHUSD",1674002039877,12.9697084,1572.5,1572.3,0.066]
["bitfinex","ETHUSD",1674002039878,19.3290084,1572.5,1572.3,0.066]
["bitfinex","ETHUSD",1674002040064,20.6190084,1572.5,1572.2,3.0]
["bitfinex","ETHUSD",1674002040280,20.6190084,1572.5,1572.2,6.11662407]
["bitfinex","ETHUSD",1674002041108,20.6190084,1572.5,1572.1,6.47433943]
["bitfinex","ETHUSD",1674002041356,1.29,1572.4,1572.1,3.1642635]
["bitfinex","ETHUSD",1674002041675,19.0803,1572.3,1572.1,0.04763943]
["bitfinex","ETHUSD",1674002041892,19.3314084,1572.3,1572.1,0.04763943]
["bitfinex","ETHUSD",1674002043576,19.3314084,1572.3,1572.1,3.24763943]
["bitfinex","ETHUSD",1674002044606,0.99928123,1572.2,1572.1,3.24763943]
["bitfinex","ETHUSD",1674002044816,20.26591963,1572.2,1572.1,6.24763943]
["bitfinex","ETHUSD",1674002045083,20.56191963,1572.2,1572.1,6.24763943]
["bitfinex","ETHUSD",1674002045622,20.56191963,1572.2,1572.1,3.24763943]
["bitfinex","ETHUSD",1674002045832,21.85191963,1572.2,1572.1,3.24763943]
["bitfinex","ETHUSD",1674002046580,21.85191963,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002046581,23.6177965,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002046889,2.517,1572.1,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002047041,21.59973,1572.1,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002047252,21.66573,1572.1,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002047723,7.42391,1572.1,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002047891,7.6090184,1572.1,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002048330,2.33528554,1572.5,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002048540,1.285,1572.3,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002048723,6.59051,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002048931,6.65851,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002049266,13.01902,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002049484,19.37953,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002050881,20.66953,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002054356,19.37953,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002054505,0.068,1572.2,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002054712,12.78857,1572.3,1572.0,0.0080265]
["bitfinex","ETHUSD",1674002055976,6.42824,1572.3,1572.0,6.3692765]
["bitfinex","ETHUSD",1674002056230,6.42824,1572.3,1572.0,8.34670515]
["bitfinex","ETHUSD",1674002057556,12.78851,1572.3,1572.0,1.98545515]
["bitfinex","ETHUSD",1674002057813,12.78851,1572.3,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002059165,0.23,1572.2,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002059382,19.08273,1572.1,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002059715,20.66373,1572.1,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002064437,20.66051701,1572.1,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002066797,22.42975482,1572.1,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002067164,20.66051701,1572.1,1572.0,3.1080265]
["bitfinex","ETHUSD",1674002068162,20.66051701,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002068510,22.42974516,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002068849,22.42974313,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002069162,21.32492022,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002069391,20.66051701,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002073883,22.4296835,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002074592,22.76611695,1572.1,1572.0,3.1]
["bitfinex","ETHUSD",1674002075205,22.76611695,1572.1,1572.0,2.85]
["bitfinex","ETHUSD",1674002075758,24.10056583,1572.1,1572.0,2.85]
["bitfinex","ETHUSD",1674002075969,24.74342488,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002076516,23.408976,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002077627,24.74129386,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002078684,23.408976,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002080273,22.125976,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002080481,23.45876835,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002080690,22.125976,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002081680,24.91362815,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002082180,23.580976,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002082563,26.69760007,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002082778,26.33517947,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002083043,28.05390436,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002083232,29.33517947,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002084774,31.30809506,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002084983,29.33517947,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002085257,27.66774931,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002085454,26.3864742,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002086249,23.26985013,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002086616,24.26930095,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002087020,23.26985013,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002088239,28.26085014,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002088660,29.54212525,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002090364,29.26046632,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002090532,30.54174143,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002091890,29.54212525,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002093487,31.20784754,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002093631,28.08712525,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002097906,29.75284754,1572.1,1572.0,1.0821271]
["bitfinex","ETHUSD",1674002098325,29.75284754,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002099321,28.08712525,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002100114,29.75284754,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002100489,28.08712525,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002100846,29.75284754,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002101158,28.4202777,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002102509,28.47302845,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002102902,29.75430356,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002104053,28.08858127,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002104270,29.75430356,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002104485,26.24382981,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002104794,26.91083452,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002105006,26.91083452,1572.1,1572.0,1.18807739]
["bitfinex","ETHUSD",1674002105711,26.91083452,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002105999,25.91028501,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002106414,26.14028501,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002106739,27.14083452,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002107833,26.47382981,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002108521,27.80785567,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002108676,28.47302845,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002108886,28.26230616,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002109189,31.20930356,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002109554,29.8752777,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002110033,29.87712191,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002110203,32.99374598,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002110412,32.99375182,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002110653,32.99374909,1572.1,1572.0,1.08007035]
["bitfinex","ETHUSD",1674002111082,0.5492851,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002111238,20.86498601,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002111448,22.03774929,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002112336,22.37126293,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002112655,25.487887,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002112828,26.934887,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002114076,27.93551117,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002114284,26.934887,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002114953,28.60245537,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002115494,31.85502315,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002115704,42.28178567,1571.9,1571.8,0.04736043]
["bitfinex","ETHUSD",1674002116071,1.5,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002116280,29.46802691,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002116557,29.53604534,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002117807,30.86908443,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002118493,29.20202155,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002119117,29.53604534,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002119751,30.8687232,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002120327,29.53604534,1571.8,1571.7,0.04067808]
["bitfinex","ETHUSD",1674002121079,36.24904534,1571.8,1571.7,8.08e-06]
["bitfinex","ETHUSD",1674002121433,36.24538337,1571.8,1571.7,8.08e-06]
["bitfinex","ETHUSD",1674002122327,37.57745542,1571.8,1571.7,8.08e-06]
["bitfinex","ETHUSD",1674002124222,35.91039254,1571.8,1571.7,8.08e-06]
["bitfinex","ETHUSD",1674002125274,37.57745542,1571.8,1571.7,8.08e-06]
["bitfinex","ETHUSD",1674002125737,35.91039254,1571.8,1571.7,8.08e-06]
["bitfinex","ETHUSD",1674002125949,1.448,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002126106,28.75259781,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002126317,28.82059781,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002126584,30.15269595,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002127486,30.15269418,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002127841,28.82062213,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002128056,30.15269418,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002128999,28.82062213,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002129162,29.15412451,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002129374,30.15245287,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002130222,36.86545287,1571.7,1571.6,0.04158971]
["bitfinex","ETHUSD",1674002130446,1.5,1571.6,1571.3,0.0443561]
["bitfinex","ETHUSD",1674002130649,30.95122576,1571.5,1571.3,0.0443561]
["bitfinex","ETHUSD",1674002130874,3.14742407,1571.4,1571.3,0.0443561]
["bitfinex","ETHUSD",1674002131082,22.46867407,1571.4,1571.3,0.0443561]
["bitfinex","ETHUSD",1674002131379,22.53667407,1571.4,1571.3,0.0443561]
["bitfinex","ETHUSD",1674002131717,19.42005,1571.4,1571.3,0.0443561]
["bitfinex","ETHUSD",1674002133835,19.42005,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002140205,13.0563,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002142424,19.42005,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002148638,0.0988,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002148809,11.26234,1571.5,1571.3,2.07685033]
["bitfinex","ETHUSD",1674002150718,0.23,1571.4,1571.3,2.07685033]
["bitfinex","ETHUSD",1674002150940,0.23,1571.4,1571.3,2.93185411]
["bitfinex","ETHUSD",1674002153055,0.23,1571.4,1571.3,2.07685033]
["bitfinex","ETHUSD",1674002153265,19.32125,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002153436,19.38925,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002154850,0.298,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002155044,0.18,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002155379,0.18,1571.4,1571.3,1.47645511]
["bitfinex","ETHUSD",1674002156267,0.18,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002156481,12.9075,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002156813,19.33925,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002157756,12.9755,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002162683,19.33925,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002163661,21.10634774,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002164522,21.7729781,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002165512,22.77409105,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002165960,21.442019,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002167489,22.10918487,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002167638,21.10807192,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002171128,21.442019,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002172314,22.77409105,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002172954,23.44004098,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002173519,26.55666505,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002173894,26.12963676,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002174610,27.12981932,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002175197,25.79774727,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002176511,37.21174011,1571.4,1571.3,0.62185033]
["bitfinex","ETHUSD",1674002176729,25.45984,1571.1,1571.0,0.04943548]
["bitfinex","ETHUSD",1674002176892,30.64286369,1571.1,1571.0,0.04943548]
["bitfinex","ETHUSD",1674002177943,28.87446407,1571.1,1571.0,0.04943548]
["bitfinex","ETHUSD",1674002179617,30.6218025,1571.1,1571.0,0.04943548]
["bitfinex","ETHUSD",1674002181318,28.87446407,1571.1,1571.0,0.04943548]
["bitfinex","ETHUSD",1674002183875,28.87446407,1571.1,1571.0,1.13243548]
["bitfinex","ETHUSD",1674002184092,6.66296,1571.1,1571.0,1.13243548]
["bitfinex","ETHUSD",1674002184750,0.068,1571.1,1571.0,1.13243548]
["bitfinex","ETHUSD",1674002184967,0.33491282,1571.2,1571.0,2.58743548]
["bitfinex","ETHUSD",1674002185118,0.26691282,1571.2,1571.0,2.58743548]
["bitfinex","ETHUSD",1674002185888,0.26691282,1571.2,1571.1,1.455]
["bitfinex","ETHUSD",1674002186106,0.26691282,1571.2,1571.1,7.81996]
["bitfinex","ETHUSD",1674002186272,0.26691282,1571.2,1571.1,7.88196]
["bitfinex","ETHUSD",1674002186594,0.26691282,1571.2,1571.1,9.38196]
["bitfinex","ETHUSD",1674002186804,0.26691282,1571.2,1571.1,11.74855355]
["bitfinex","ETHUSD",1674002187247,0.26691282,1571.2,1571.1,3.88359355]
["bitfinex","ETHUSD",1674002187491,0.26691282,1571.2,1571.1,5.32159355]
["bitfinex","ETHUSD",1674002187703,0.26691282,1571.2,1571.1,5.38359355]
["bitfinex","ETHUSD",1674002187854,0.26691282,1571.2,1571.1,3.88359355]
["bitfinex","ETHUSD",1674002188227,0.26691282,1571.2,1571.1,3.82159355]
["bitfinex","ETHUSD",1674002189528,0.26691282,1571.2,1571.1,1.455]
["bitfinex","ETHUSD",1674002192580,12.99603282,1571.2,1571.1,1.455]
["bitfinex","ETHUSD",1674002192847,13.29403282,1571.2,1571.1,1.455]
["bitfinex","ETHUSD",1674002193579,19.65859282,1571.2,1571.0,0.05715958]
["bitfinex","ETHUSD",1674002193794,0.23,1571.1,1571.0,0.05715958]
["bitfinex","ETHUSD",1674002194113,6.59496,1571.1,1571.0,0.05715958]
["bitfinex","ETHUSD",1674002194261,6.66296,1571.1,1571.0,0.05715958]
["bitfinex","ETHUSD",1674002196695,6.66296,1571.1,1571.0,0.04943548]
["bitfinex","ETHUSD",1674002201928,6.66296,1571.1,1571.0,0.04717455]
["bitfinex","ETHUSD",1674002204446,0.298,1571.1,1571.0,1.13017455]
["bitfinex","ETHUSD",1674002204662,0.26691282,1571.2,1571.0,10.34200102]
["bitfinex","ETHUSD",1674002204920,0.26691282,1571.2,1571.0,10.40400102]
["bitfinex","ETHUSD",1674002209340,0.014,1571.3,1571.1,13.08443684]
["bitfinex","ETHUSD",1674002209554,0.05,1571.3,1571.2,32.84256072]
["bitfinex","ETHUSD",1674002209764,0.05,1571.3,1571.2,41.56299291]
["bitfinex","ETHUSD",1674002210237,0.05,1571.3,1571.2,40.89681571]
["bitfinex","ETHUSD",1674002210373,4.831,1571.5,1571.3,1.5]
["bitfinex","ETHUSD",1674002210558,4.831,1571.5,1571.4,22.15125]
["bitfinex","ETHUSD",1674002210932,4.831,1571.5,1571.4,25.21725]
["bitfinex","ETHUSD",1674002212316,4.831,1571.5,1571.4,23.76225]
["bitfinex","ETHUSD",1674002212663,4.831,1571.5,1571.4,26.87887407]
["bitfinex","ETHUSD",1674002212830,4.831,1571.5,1571.4,28.33387407]
["bitfinex","ETHUSD",1674002214034,0.066,1571.6,1571.5,4.33338741]
["bitfinex","ETHUSD",1674002214202,0.15823276,1571.9,1571.5,32.44703148]
["bitfinex","ETHUSD",1674002214557,0.15823276,1571.9,1571.8,7.81713]
["bitfinex","ETHUSD",1674002214708,0.15823276,1571.9,1571.8,7.88313]
["bitfinex","ETHUSD",1674002214918,0.15823276,1571.9,1571.8,7.88113]
["bitfinex","ETHUSD",1674002215174,0.15823276,1571.9,1571.8,13.089213]
["bitfinex","ETHUSD",1674002215499,0.15823276,1571.9,1571.8,28.93009707]
["bitfinex","ETHUSD",1674002215826,0.15823276,1571.9,1571.8,30.38509707]
["bitfinex","ETHUSD",1674002217860,0.15823276,1571.9,1571.8,34.98206442]
["bitfinex","ETHUSD",1674002218871,0.15823276,1572.0,1571.8,30.93924798]
["bitfinex","ETHUSD",1674002219013,0.15823276,1572.0,1571.9,7.5429248]
["bitfinex","ETHUSD",1674002219231,0.15823276,1572.0,1571.9,29.1485648]
["bitfinex","ETHUSD",1674002219437,0.15823276,1572.0,1571.9,32.26518887]
["bitfinex","ETHUSD",1674002221290,0.15823276,1572.0,1571.9,38.62690887]
["bitfinex","ETHUSD",1674002222328,0.15823276,1572.0,1571.9,40.08190887]
["bitfinex","ETHUSD",1674002223060,0.15823276,1572.0,1571.9,44.68198663]
["bitfinex","ETHUSD",1674002223273,0.15823276,1572.0,1571.9,40.63605978]
["bitfinex","ETHUSD",1674002223444,0.16784773,1572.2,1572.0,1.5]
["bitfinex","ETHUSD",1674002223664,0.16784773,1572.2,1572.1,31.62026407]
["bitfinex","ETHUSD",1674002223849,0.16784773,1572.2,1572.1,47.00876407]
["bitfinex","ETHUSD",1674002224534,0.16784773,1572.2,1572.1,47.00676407]
["bitfinex","ETHUSD",1674002224706,0.16784773,1572.2,1572.1,47.00876407]
["bitfinex","ETHUSD",1674002224917,0.16784773,1572.2,1572.1,45.55376407]
["bitfinex","ETHUSD",1674002226747,0.16784773,1572.2,1572.1,51.60883391]
["bitfinex","ETHUSD",1674002227321,0.16784773,1572.2,1572.1,47.56291498]
["bitfinex","ETHUSD",1674002227528,0.16784773,1572.2,1572.1,51.60922728]
["bitfinex","ETHUSD",1674002228297,0.16142382,1572.3,1572.2,6.82792273]
["bitfinex","ETHUSD",1674002228479,0.16142382,1572.3,1572.2,49.18177046]
["bitfinex","ETHUSD",1674002228686,0.16142382,1572.3,1572.2,49.73592137]
["bitfinex","ETHUSD",1674002231970,0.16142382,1572.3,1572.2,45.68802771]
["bitfinex","ETHUSD",1674002232363,0.16142382,1572.3,1572.2,44.24002771]
["bitfinex","ETHUSD",1674002232872,0.16142382,1572.3,1572.2,48.28792137]
["bitfinex","ETHUSD",1674002233064,0.16142382,1572.3,1572.2,44.24002771]
["bitfinex","ETHUSD",1674002233227,0.16142382,1572.3,1572.2,48.28792137]
["bitfinex","ETHUSD",1674002235059,0.16142382,1572.3,1572.2,47.73377046]
["bitfinex","ETHUSD",1674002235227,0.16142382,1572.3,1572.2,48.28792137]
["bitfinex","ETHUSD",1674002236608,0.17784045,1572.6,1572.2,48.28792137]
["bitfinex","ETHUSD",1674002236809,0.17784045,1572.6,1572.5,1.455]
["bitfinex","ETHUSD",1674002237022,0.17784045,1572.6,1572.5,23.64952407]
["bitfinex","ETHUSD",1674002237270,0.17784045,1572.6,1572.5,26.71552407]
["bitfinex","ETHUSD",1674002237495,0.17784045,1572.6,1572.5,28.17052407]
["bitfinex","ETHUSD",1674002237863,0.17784045,1572.6,1572.5,28.72467498]
["bitfinex","ETHUSD",1674002238082,0.17784045,1572.6,1572.5,36.91697614]
["bitfinex","ETHUSD",1674002238324,0.17784045,1572.6,1572.5,45.63217614]
["bitfinex","ETHUSD",1674002238487,4.5e-07,1572.6,1572.5,45.63217614]
["bitfinex","ETHUSD",1674002238697,4.5e-07,1572.6,1572.5,41.58428248]
["bitfinex","ETHUSD",1674002240224,4.27e-06,1572.7,1572.5,52.57517614]
["bitfinex","ETHUSD",1674002240391,4.27e-06,1572.7,1572.6,33.34481168]
["bitfinex","ETHUSD",1674002240606,4.27e-06,1572.7,1572.6,33.41081168]
["bitfinex","ETHUSD",1674002241038,4.27e-06,1572.7,1572.6,37.45870534]
["bitfinex","ETHUSD",1674002241252,4.27e-06,1572.7,1572.6,38.01285625]
["bitfinex","ETHUSD",1674002241539,4.27e-06,1572.7,1572.6,33.96496259]
["bitfinex","ETHUSD",1674002242654,0.00035012,1572.8,1572.6,39.45385625]
["bitfinex","ETHUSD",1674002243023,0.00083887,1572.9,1572.8,25.43232]
["bitfinex","ETHUSD",1674002243180,0.00083887,1572.9,1572.8,34.52494407]
["bitfinex","ETHUSD",1674002243395,0.19941146,1573.1,1572.9,1.455]
["bitfinex","ETHUSD",1674002243754,0.17919592,1573.2,1572.9,35.3666415]
["bitfinex","ETHUSD",1674002244080,0.17919592,1573.2,1573.1,31.45010407]
["bitfinex","ETHUSD",1674002244296,0.17919592,1573.2,1573.1,31.51610407]
["bitfinex","ETHUSD",1674002244441,0.17919592,1573.2,1573.1,32.07616196]
["bitfinex","ETHUSD",1674002244651,0.17919592,1573.2,1573.1,35.07616196]
["bitfinex","ETHUSD",1674002244862,0.17919592,1573.2,1573.1,38.58377816]
["bitfinex","ETHUSD",1674002245177,0.18325517,1573.4,1573.1,38.58377816]
["bitfinex","ETHUSD",1674002245383,0.18325517,1573.4,1573.3,6.02662407]
["bitfinex","ETHUSD",1674002245592,0.18325517,1573.4,1573.3,31.51686407]
["bitfinex","ETHUSD",1674002245802,0.18325517,1573.4,1573.3,32.07692196]
["bitfinex","ETHUSD",1674002246014,0.18325517,1573.4,1573.3,38.58461416]
["bitfinex","ETHUSD",1674002246239,0.94196314,1573.5,1573.3,38.58461416]
["bitfinex","ETHUSD",1674002246506,0.94196314,1573.5,1573.4,28.13360407]
["bitfinex","ETHUSD",1674002246650,0.94196314,1573.5,1573.4,28.19960407]
["bitfinex","ETHUSD",1674002247329,0.94196314,1573.5,1573.4,26.69960407]
["bitfinex","ETHUSD",1674002247489,0.94196314,1573.5,1573.4,30.41194549]
["bitfinex","ETHUSD",1674002247705,0.94196314,1573.5,1573.4,3.066]
["bitfinex","ETHUSD",1674002247913,0.94196314,1573.5,1573.3,6.42206]
["bitfinex","ETHUSD",1674002249735,2.39696314,1573.5,1573.2,0.002]
["bitfinex","ETHUSD",1674002249902,9.5289,1573.4,1573.0,0.052]
["bitfinex","ETHUSD",1674002250112,14.4508,1573.4,1572.9,6.40942]
["bitfinex","ETHUSD",1674002250324,14.4508,1573.4,1573.0,3.11662407]
["bitfinex","ETHUSD",1674002250325,0.066,1573.4,1573.0,3.11662407]
["bitfinex","ETHUSD",1674002250586,2.39696314,1573.5,1573.1,15.83020407]
["bitfinex","ETHUSD",1674002250587,0.94196314,1573.5,1573.1,15.83020407]
["bitfinex","ETHUSD",1674002250754,0.94196314,1573.5,1573.1,15.88020407]
["bitfinex","ETHUSD",1674002251116,0.94196314,1573.5,1573.2,4.57162407]
["bitfinex","ETHUSD",1674002251445,0.94196314,1573.5,1573.3,28.99802648]
["bitfinex","ETHUSD",1674002251644,0.94196314,1573.5,1573.4,7.56562407]
["bitfinex","ETHUSD",1674002251791,0.94196314,1573.5,1573.4,20.32694407]
["bitfinex","ETHUSD",1674002252001,0.20731354,1573.8,1573.4,27.32383773]
["bitfinex","ETHUSD",1674002252211,0.20731354,1573.8,1573.7,4.57162407]
["bitfinex","ETHUSD",1674002252471,0.20731354,1573.8,1573.7,32.98942407]
["bitfinex","ETHUSD",1674002252635,0.20731354,1573.8,1573.7,33.03942407]
["bitfinex","ETHUSD",1674002252848,0.20731354,1573.8,1573.7,33.59948196]
["bitfinex","ETHUSD",1674002255530,1.452,1574.5,1573.9,3.18262407]
["bitfinex","ETHUSD",1674002255738,1.685,1574.4,1573.8,3.54111391]
["bitfinex","ETHUSD",1674002255891,1.685,1574.4,1573.9,3.11662407]
["bitfinex","ETHUSD",1674002256101,0.23,1574.4,1573.9,3.11662407]
["bitfinex","ETHUSD",1674002256938,1.455,1574.3,1573.8,0.18116571]
["bitfinex","ETHUSD",1674002257152,11.14233407,1574.4,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002257153,1.455,1574.1,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002257410,0.23,1574.0,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002258064,1.73,1574.0,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002258371,0.23,1574.0,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002259681,14.15828,1573.9,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002259887,15.95428,1573.9,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002261021,19.07090407,1573.9,1573.8,0.11516571]
["bitfinex","ETHUSD",1674002261180,1.5,1573.8,1573.1,0.066]
["bitfinex","ETHUSD",1674002261397,6.35506,1573.6,1573.1,0.642299]
["bitfinex","ETHUSD",1674002261647,6.42106,1573.6,1573.0,6.42299]
["bitfinex","ETHUSD",1674002261810,0.23,1573.5,1573.0,6.42299]
["bitfinex","ETHUSD",1674002262021,1.676,1573.5,1573.1,3.11662407]
["bitfinex","ETHUSD",1674002262295,1.51,1573.7,1573.1,3.11662407]
["bitfinex","ETHUSD",1674002262461,1.444,1573.7,1573.2,19.14087648]
["bitfinex","ETHUSD",1674002262670,1.444,1573.7,1573.3,3.11662407]
["bitfinex","ETHUSD",1674002263022,1.444,1573.7,1573.3,9.47263407]
["bitfinex","ETHUSD",1674002263217,1.455,1573.8,1573.4,3.11662407]
["bitfinex","ETHUSD",1674002263427,1.455,1573.9,1573.5,9.35517]
["bitfinex","ETHUSD",1674002263756,1.44222327,1574.0,1573.5,9.42117]
["bitfinex","ETHUSD",1674002264191,1.44222327,1574.0,1573.5,18.89304407]
["bitfinex","ETHUSD",1674002265544,0.23,1573.9,1573.5,18.89304407]
["bitfinex","ETHUSD",1674002265769,1.44222327,1574.0,1573.6,3.11662407]
["bitfinex","ETHUSD",1674002265924,0.066,1574.2,1573.8,19.06188]
["bitfinex","ETHUSD",1674002266281,0.066,1574.4,1574.0,12.70606]
["bitfinex","ETHUSD",1674002266594,1.447,1574.5,1574.1,3.11662407]
["bitfinex","ETHUSD",1674002266806,1.447,1574.5,1574.1,9.46917407]
["bitfinex","ETHUSD",1674002266955,1.447,1574.5,1574.1,9.53517407]
["bitfinex","ETHUSD",1674002268648,1.447,1574.5,1574.1,6.41855]
["bitfinex","ETHUSD",1674002268863,1.451,1574.3,1574.1,0.066]
["bitfinex","ETHUSD",1674002269094,1.455,1574.2,1573.9,9.41952]
["bitfinex","ETHUSD",1674002269905,1.455,1574.2,1573.9,0.066]
["bitfinex","ETHUSD",1674002269906,1.455,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1674002270155,1.685,1574.0,1573.6,6.4205]
["bitfinex","ETHUSD",1674002270371,1.451,1573.8,1573.6,6.4205]
["bitfinex","ETHUSD",1674002270697,0.066,1574.1,1573.7,3.11662407]
["bitfinex","ETHUSD",1674002270911,6.41846,1574.2,1573.8,6.35402]
["bitfinex","ETHUSD",1674002271056,0.23,1574.1,1573.8,6.42002]
["bitfinex","ETHUSD",1674002271277,0.066,1574.2,1573.8,8.00911541]
["bitfinex","ETHUSD",1674002271555,6.41828,1574.3,1573.8,8.00911541]
["bitfinex","ETHUSD",1674002271855,6.41828,1574.3,1574.0,6.35317]
["bitfinex","ETHUSD",1674002271856,0.066,1574.3,1574.0,6.35317]
["bitfinex","ETHUSD",1674002272073,7.63965,1574.4,1574.0,6.41917]
["bitfinex","ETHUSD",1674002272074,7.70565,1574.4,1574.0,6.41917]
["bitfinex","ETHUSD",1674002272218,6.41765,1574.4,1574.0,6.41917]
["bitfinex","ETHUSD",1674002272429,1.288,1574.3,1574.0,0.066]
["bitfinex","ETHUSD",1674002272828,7.62855,1574.2,1573.8,6.42]
["bitfinex","ETHUSD",1674002272950,14.0471,1574.2,1573.8,0.066]
["bitfinex","ETHUSD",1674002273161,14.0471,1574.2,1573.8,3.0]
["bitfinex","ETHUSD",1674002273640,0.23,1574.1,1573.8,3.0]
["bitfinex","ETHUSD",1674002273849,14.224,1574.1,1573.7,0.066]
["bitfinex","ETHUSD",1674002274021,1.283,1574.0,1573.6,9.42052]
["bitfinex","ETHUSD",1674002274234,1.288,1573.8,1573.6,0.066]
["bitfinex","ETHUSD",1674002274584,1.288,1573.8,1573.5,0.066]
["bitfinex","ETHUSD",1674002274794,1.288,1573.8,1573.4,15.77695]
["bitfinex","ETHUSD",1674002274948,7.64214,1573.8,1573.4,12.53808407]
["bitfinex","ETHUSD",1674002275160,7.70814,1573.8,1573.4,20.06504119]
["bitfinex","ETHUSD",1674002275423,1.354,1573.8,1573.4,20.06504119]
["bitfinex","ETHUSD",1674002275579,1.288,1573.8,1573.4,26.42070119]
["bitfinex","ETHUSD",1674002276956,0.23,1573.9,1573.4,26.42070119]
["bitfinex","ETHUSD",1674002277755,6.58365,1573.9,1573.4,26.42070119]
["bitfinex","ETHUSD",1674002277895,6.64965,1573.9,1573.5,15.35231012]
["bitfinex","ETHUSD",1674002278101,6.64965,1573.9,1573.5,15.41831012]
["bitfinex","ETHUSD",1674002279525,6.64965,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1674002279526,0.066,1573.9,1573.6,3.11662407]
["bitfinex","ETHUSD",1674002279742,0.066,1574.1,1573.7,19.0628]
["bitfinex","ETHUSD",1674002279977,23.24276748,1574.2,1573.7,19.1288]
["bitfinex","ETHUSD",1674002280145,22.07094893,1574.2,1573.7,19.1288]
["bitfinex","ETHUSD",1674002280353,21.07083357,1574.2,1573.7,19.1288]
["bitfinex","ETHUSD",1674002280600,21.07083357,1574.2,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002280853,21.07083357,1574.2,1573.8,6.91386897]
["bitfinex","ETHUSD",1674002280999,19.79083357,1574.2,1573.8,6.97986897]
["bitfinex","ETHUSD",1674002281355,20.79094893,1574.2,1573.8,6.97986897]
["bitfinex","ETHUSD",1674002281559,6.58295,1574.1,1573.8,6.97986897]
["bitfinex","ETHUSD",1674002281773,6.64895,1574.1,1573.8,6.97986897]
["bitfinex","ETHUSD",1674002282137,0.066,1574.1,1573.8,13.33390897]
["bitfinex","ETHUSD",1674002282349,0.66674357,1574.1,1573.8,13.33390897]
["bitfinex","ETHUSD",1674002282574,1.68125291,1574.1,1573.8,13.33390897]
["bitfinex","ETHUSD",1674002284244,7.08537357,1574.2,1573.8,22.29216687]
["bitfinex","ETHUSD",1674002284452,0.73274357,1574.2,1573.8,25.40879094]
["bitfinex","ETHUSD",1674002284707,1.90456212,1574.3,1574.0,12.70635]
["bitfinex","ETHUSD",1674002284876,0.66674357,1574.3,1574.0,12.77235]
["bitfinex","ETHUSD",1674002285087,1.68162206,1574.3,1574.0,12.77235]
["bitfinex","ETHUSD",1674002285337,1.68162206,1574.3,1574.0,14.99659041]
["bitfinex","ETHUSD",1674002287061,1.73285893,1574.4,1574.0,24.46645448]
["bitfinex","ETHUSD",1674002287372,10.1327357,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1674002287373,0.73274357,1574.5,1574.2,6.35243]
["bitfinex","ETHUSD",1674002287561,0.66674357,1574.4,1574.2,6.41843]
["bitfinex","ETHUSD",1674002287775,8.01808893,1574.5,1574.2,8.64244641]
["bitfinex","ETHUSD",1674002287942,8.08408893,1574.5,1574.2,8.64244641]
["bitfinex","ETHUSD",1674002288576,1.73285893,1574.5,1574.2,8.64244641]
["bitfinex","ETHUSD",1674002288897,1.66206926,1574.4,1574.2,6.41843]
["bitfinex","ETHUSD",1674002290527,21.71710462,1574.4,1574.2,0.066]
["bitfinex","ETHUSD",1674002290682,3.50544105,1574.3,1573.9,0.066]
["bitfinex","ETHUSD",1674002290895,3.50544105,1574.3,1573.8,0.62582897]
["bitfinex","ETHUSD",1674002290896,20.71703506,1574.2,1573.8,0.62582897]
["bitfinex","ETHUSD",1674002291106,19.78770937,1574.2,1573.8,10.03048304]
["bitfinex","ETHUSD",1674002291361,0.066,1574.2,1573.9,4.61662407]
["bitfinex","ETHUSD",1674002291569,0.66420937,1574.3,1574.0,15.82310407]
["bitfinex","ETHUSD",1674002291729,8.01207095,1574.3,1574.0,6.41924]
["bitfinex","ETHUSD",1674002291934,7.08223937,1574.3,1574.0,6.41924]
["bitfinex","ETHUSD",1674002292469,0.73020937,1574.3,1574.0,12.77248]
["bitfinex","ETHUSD",1674002292695,0.66420937,1574.3,1574.0,12.77248]
["bitfinex","ETHUSD",1674002292901,1.66004188,1574.3,1574.0,12.77248]
["bitfinex","ETHUSD",1674002293156,2.66015724,1574.3,1574.0,24.15493407]
["bitfinex","ETHUSD",1674002293308,0.66420937,1574.3,1574.0,24.15493407]
["bitfinex","ETHUSD",1674002293519,1.65997847,1574.3,1574.0,11.44845407]
["bitfinex","ETHUSD",1674002293731,0.66420937,1574.2,1574.0,6.41924]
["bitfinex","ETHUSD",1674002293976,1.65997847,1574.2,1574.0,6.41924]
["bitfinex","ETHUSD",1674002294605,0.66420937,1574.1,1574.0,0.06384121]
["bitfinex","ETHUSD",1674002294781,8.01280847,1574.1,1573.8,6.97747018]
["bitfinex","ETHUSD",1674002294991,7.08303937,1574.1,1573.8,6.97747018]
["bitfinex","ETHUSD",1674002295251,8.37003937,1574.1,1573.8,6.97747018]
["bitfinex","ETHUSD",1674002295477,9.37015473,1574.1,1573.8,6.97747018]
["bitfinex","ETHUSD",1674002295770,8.37003937,1574.1,1573.8,6.97747018]
["bitfinex","ETHUSD",1674002296688,14.72286937,1574.1,1573.8,0.62367018]
["bitfinex","ETHUSD",1674002296873,0.66420937,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002297088,23.0002765,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002297406,22.07030473,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002298295,21.07018937,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002299033,14.71681937,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002299438,15.71693473,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002299960,14.71681937,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002300361,21.07018937,1574.0,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002300569,1.64703596,1573.9,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002300785,20.70795596,1573.9,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002301004,24.22648602,1573.9,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002301231,27.36185781,1573.9,1573.8,0.55982897]
["bitfinex","ETHUSD",1674002301405,27.36185781,1573.9,1573.2,0.11365348]
["bitfinex","ETHUSD",1674002301406,0.22069595,1573.7,1573.2,6.40425227]
["bitfinex","ETHUSD",1674002301639,6.58508,1573.6,1573.2,6.46809348]
["bitfinex","ETHUSD",1674002301860,6.58508,1573.6,1573.2,21.09936283]
["bitfinex","ETHUSD",1674002301861,0.066,1573.6,1573.2,21.09936283]
["bitfinex","ETHUSD",1674002302022,0.22069595,1573.7,1573.2,21.09936283]
["bitfinex","ETHUSD",1674002302232,0.22069595,1573.7,1573.3,4.61662407]
["bitfinex","ETHUSD",1674002302439,0.22069595,1573.7,1573.4,12.71121]
["bitfinex","ETHUSD",1674002302718,0.22069595,1573.7,1573.4,12.77505121]
["bitfinex","ETHUSD",1674002302890,0.22069595,1573.7,1573.5,3.11662407]
["bitfinex","ETHUSD",1674002303094,0.22069595,1573.7,1573.6,22.18117407]
["bitfinex","ETHUSD",1674002303324,0.22069595,1573.7,1573.6,22.24501528]
["bitfinex","ETHUSD",1674002304230,0.66496452,1574.1,1573.6,22.24501528]
["bitfinex","ETHUSD",1674002304231,0.66496452,1574.1,1573.6,23.52901528]
["bitfinex","ETHUSD",1674002304596,0.066,1574.2,1574.0,3.11662407]
["bitfinex","ETHUSD",1674002304755,0.066,1574.2,1573.9,25.41424]
["bitfinex","ETHUSD",1674002304756,0.66496452,1574.4,1574.1,25.17511407]
["bitfinex","ETHUSD",1674002304971,0.66496452,1574.3,1574.1,3.06384121]
["bitfinex","ETHUSD",1674002305290,1.66240862,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1674002305491,2.56583118,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1674002305701,1.56838708,1574.3,1574.0,6.41900121]
["bitfinex","ETHUSD",1674002306036,0.66496452,1574.3,1574.0,9.53362528]
["bitfinex","ETHUSD",1674002306255,1.56834681,1574.3,1574.0,9.53362528]
["bitfinex","ETHUSD",1674002308249,2.56579091,1574.3,1574.0,9.53362528]
["bitfinex","ETHUSD",1674002308653,1.56824245,1574.2,1574.0,9.53362528]
["bitfinex","ETHUSD",1674002308901,0.66496452,1574.2,1574.0,0.06384121]
["bitfinex","ETHUSD",1674002309114,0.66496452,1574.2,1573.9,9.41740121]
["bitfinex","ETHUSD",1674002309340,1.66240862,1574.2,1573.9,6.18046528]
["bitfinex","ETHUSD",1674002309512,2.56557593,1574.2,1573.9,6.18046528]
["bitfinex","ETHUSD",1674002309802,0.66496452,1574.0,1573.9,0.06384121]
["bitfinex","ETHUSD",1674002310058,1.56813183,1574.0,1573.7,0.06384121]
["bitfinex","ETHUSD",1674002310382,1.56813183,1574.0,1573.8,3.11662407]
["bitfinex","ETHUSD",1674002310691,0.066,1574.1,1574.0,2.19539971]
["bitfinex","ETHUSD",1674002310861,1.66240862,1574.3,1574.0,2.19539971]
["bitfinex","ETHUSD",1674002311081,2.56554367,1574.3,1574.0,2.19539971]
["bitfinex","ETHUSD",1674002311281,0.66496452,1574.3,1574.0,2.19539971]
["bitfinex","ETHUSD",1674002311496,1.56800821,1574.3,1574.0,2.19539971]
["bitfinex","ETHUSD",1674002311934,2.56545231,1574.3,1574.0,2.19539971]
["bitfinex","ETHUSD",1674002313199,2.56545231,1574.3,1574.0,1.08639971]
["bitfinex","ETHUSD",1674002313373,0.66496452,1574.3,1574.0,5.90061328]
["bitfinex","ETHUSD",1674002313573,0.002,1574.3,1574.1,7.95968196]
["bitfinex","ETHUSD",1674002313790,0.66496452,1574.5,1574.2,23.45791407]
["bitfinex","ETHUSD",1674002314049,1.66240862,1574.6,1574.3,15.82018407]
["bitfinex","ETHUSD",1674002314259,1.66240862,1574.6,1574.3,15.88402528]
["bitfinex","ETHUSD",1674002314470,2.49796767,1574.6,1574.3,18.23627081]
["bitfinex","ETHUSD",1674002315468,1.50052357,1574.5,1574.3,0.06384121]
["bitfinex","ETHUSD",1674002315678,2.49796767,1574.5,1574.1,22.6817891]
["bitfinex","ETHUSD",1674002315884,2.49796767,1574.5,1574.1,25.79841317]
["bitfinex","ETHUSD",1674002316309,1.66240862,1574.5,1574.1,25.79841317]
["bitfinex","ETHUSD",1674002316519,2.49792011,1574.5,1574.1,28.67615341]
["bitfinex","ETHUSD",1674002316761,0.66496452,1574.4,1574.1,28.67615341]
["bitfinex","ETHUSD",1674002317025,0.9974441,1574.5,1574.1,28.67615341]
["bitfinex","ETHUSD",1674002317026,1.66240862,1574.5,1574.1,28.67615341]
["bitfinex","ETHUSD",1674002317246,1.66240862,1574.5,1574.1,28.11609552]
["bitfinex","ETHUSD",1674002317247,2.49792291,1574.5,1574.1,28.11609552]
["bitfinex","ETHUSD",1674002317391,1.50047881,1574.4,1574.1,28.11609552]
["bitfinex","ETHUSD",1674002317600,0.66496452,1574.4,1574.1,28.11609552]
["bitfinex","ETHUSD",1674002317918,0.23,1574.3,1574.1,0.06384121]
["bitfinex","ETHUSD",1674002318128,0.23,1574.3,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002318129,4.01493747,1574.3,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002318340,3.17940862,1574.3,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002318772,1.50047477,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002318978,7.85297477,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002319188,7.08346452,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002319546,6.4185,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002321037,7.08346452,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002321568,6.4185,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002322556,0.066,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002322823,21.01505862,1574.3,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002322977,20.01761452,1574.3,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002323190,1.50071202,1574.2,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002323401,12.70566,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002323777,14.27237202,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002324430,21.62264612,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002324615,21.85264612,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002324922,21.85243681,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002325115,21.1876816,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002325669,21.8523682,1574.1,1574.0,0.00339971]
["bitfinex","ETHUSD",1674002325817,21.8523682,1574.1,1574.0,1.08639971]
["bitfinex","ETHUSD",1674002325818,0.066,1574.1,1574.0,1.08639971]
["bitfinex","ETHUSD",1674002326021,1.71386551,1574.2,1574.0,1.08639971]
["bitfinex","ETHUSD",1674002326022,0.6646866,1574.2,1574.0,1.08639971]
["bitfinex","ETHUSD",1674002326251,28.7776907,1574.3,1573.9,19.12610121]
["bitfinex","ETHUSD",1674002326478,22.4253707,1574.3,1573.9,12.77063121]
["bitfinex","ETHUSD",1674002326691,14.4324707,1574.3,1573.9,12.77063121]
["bitfinex","ETHUSD",1674002326918,20.7847107,1574.3,1573.9,0.06384121]
["bitfinex","ETHUSD",1674002327130,20.7847107,1574.3,1573.8,12.77144121]
["bitfinex","ETHUSD",1674002327349,1.5004163,1574.2,1573.9,6.35362]
["bitfinex","ETHUSD",1674002327503,7.8529463,1574.2,1573.9,6.41746121]
["bitfinex","ETHUSD",1674002327719,7.0832166,1574.2,1573.9,6.41746121]
["bitfinex","ETHUSD",1674002327965,7.0832166,1574.2,1573.9,8.64182974]
["bitfinex","ETHUSD",1674002329282,0.066,1574.2,1573.9,11.75845381]
["bitfinex","ETHUSD",1674002329533,7.0167466,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1674002329534,0.066,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1674002329724,8.06563551,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674002329725,8.13163551,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674002329950,8.13163551,1574.4,1574.1,22.23895528]
["bitfinex","ETHUSD",1674002329951,0.7306866,1574.4,1574.1,22.23895528]
["bitfinex","ETHUSD",1674002330162,0.6646866,1574.4,1574.1,22.23895528]
["bitfinex","ETHUSD",1674002330333,1.50051626,1574.4,1574.1,22.23895528]
["bitfinex","ETHUSD",1674002330542,1.50051626,1574.4,1574.1,25.72045895]
["bitfinex","ETHUSD",1674002330807,1.6621307,1574.5,1574.1,25.72045895]
["bitfinex","ETHUSD",1674002331016,2.49795205,1574.5,1574.2,3.11662407]
["bitfinex","ETHUSD",1674002331239,0.6646866,1574.5,1574.3,15.82042407]
["bitfinex","ETHUSD",1674002331401,2.49792022,1574.6,1574.3,15.88426528]
["bitfinex","ETHUSD",1674002331612,1.6621307,1574.6,1574.3,22.23628528]
["bitfinex","ETHUSD",1674002331803,0.6646866,1574.6,1574.3,22.23628528]
["bitfinex","ETHUSD",1674002332034,1.50021558,1574.6,1574.3,15.88426528]
["bitfinex","ETHUSD",1674002332249,15.19934968,1574.6,1574.3,0.06384121]
["bitfinex","ETHUSD",1674002332458,14.4298207,1574.6,1574.2,12.76810121]
["bitfinex","ETHUSD",1674002332666,14.4298207,1574.6,1574.4,0.303909]
["bitfinex","ETHUSD",1674002332917,1.50025493,1574.5,1574.4,0.303909]
["bitfinex","ETHUSD",1674002333249,15.20013903,1574.5,1574.4,0.303909]
["bitfinex","ETHUSD",1674002333566,15.26613903,1574.5,1574.4,0.303909]
["bitfinex","ETHUSD",1674002333712,8.91491903,1574.5,1574.4,0.303909]
["bitfinex","ETHUSD",1674002333922,7.91747493,1574.5,1574.4,0.303909]
["bitfinex","ETHUSD",1674002334178,7.91747493,1574.5,1574.2,0.06584121]
["bitfinex","ETHUSD",1674002334179,1.18551686,1574.3,1574.2,0.06584121]
["bitfinex","ETHUSD",1674002334508,15.60127088,1574.3,1573.9,18.52648121]
["bitfinex","ETHUSD",1674002334664,20.97200409,1574.3,1573.9,12.17114121]
["bitfinex","ETHUSD",1674002335519,21.96864493,1574.3,1573.9,12.17114121]
["bitfinex","ETHUSD",1674002335715,1.48174126,1574.2,1573.9,12.17114121]
["bitfinex","ETHUSD",1674002336088,7.83426126,1574.2,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002336401,7.08294723,1574.2,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002337506,0.066,1574.2,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002337717,19.78683723,1574.3,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002338289,0.066,1574.3,1574.0,19.0707242]
["bitfinex","ETHUSD",1674002338443,0.66442723,1574.3,1574.0,21.04802195]
["bitfinex","ETHUSD",1674002338657,0.066,1574.4,1574.0,24.16464602]
["bitfinex","ETHUSD",1674002338898,0.066,1574.5,1574.1,6.11662407]
["bitfinex","ETHUSD",1674002339079,7.08148723,1574.6,1574.2,12.7047]
["bitfinex","ETHUSD",1674002339322,7.08148723,1574.6,1574.2,12.76854121]
["bitfinex","ETHUSD",1674002339647,7.08148723,1574.6,1574.2,0.06384121]
["bitfinex","ETHUSD",1674002339648,1.48169948,1574.5,1574.2,0.06384121]
["bitfinex","ETHUSD",1674002339973,13.36766723,1574.4,1574.1,3.06384121]
["bitfinex","ETHUSD",1674002340162,13.43366723,1574.4,1574.1,3.0]
["bitfinex","ETHUSD",1674002340355,0.73042723,1574.4,1574.1,15.70564]
["bitfinex","ETHUSD",1674002340568,7.01606723,1574.4,1574.1,9.41665121]
["bitfinex","ETHUSD",1674002340934,7.08206723,1574.4,1574.1,9.41665121]
["bitfinex","ETHUSD",1674002341636,0.73042723,1574.4,1574.1,9.41665121]
["bitfinex","ETHUSD",1674002341967,0.66442723,1574.4,1574.1,9.41665121]
["bitfinex","ETHUSD",1674002342177,1.48256871,1574.4,1574.1,9.41665121]
["bitfinex","ETHUSD",1674002342406,0.73042723,1574.5,1574.1,26.73694816]
["bitfinex","ETHUSD",1674002342552,1.48254536,1574.5,1574.1,26.73694816]
["bitfinex","ETHUSD",1674002343507,1.72706807,1574.6,1574.2,3.11662407]
["bitfinex","ETHUSD",1674002343700,0.66442723,1574.6,1574.3,5.90062407]
["bitfinex","ETHUSD",1674002343915,0.66442723,1574.6,1574.3,17.75810769]
["bitfinex","ETHUSD",1674002344369,1.48237671,1574.6,1574.3,17.75810769]
["bitfinex","ETHUSD",1674002344592,0.66442723,1574.6,1574.3,17.75810769]
["bitfinex","ETHUSD",1674002344763,1.86817025,1574.7,1574.4,7.85144]
["bitfinex","ETHUSD",1674002344956,1.86817025,1574.7,1574.4,20.61852121]
["bitfinex","ETHUSD",1674002345163,0.66442723,1574.5,1574.4,0.06384121]
["bitfinex","ETHUSD",1674002345396,8.01294985,1574.5,1574.1,14.91824121]
["bitfinex","ETHUSD",1674002345629,1.48311404,1574.4,1574.1,14.91624121]
["bitfinex","ETHUSD",1674002345908,1.48305192,1574.4,1574.1,14.91624121]
["bitfinex","ETHUSD",1674002346274,0.066,1574.5,1574.2,3.11662407]
["bitfinex","ETHUSD",1674002346486,0.066,1574.5,1574.3,22.48434648]
["bitfinex","ETHUSD",1674002346698,0.066,1574.5,1574.3,0.37550362]
["bitfinex","ETHUSD",1674002346699,0.66508901,1574.5,1574.3,0.37550362]
["bitfinex","ETHUSD",1674002346849,0.66508901,1574.5,1574.2,6.41790121]
["bitfinex","ETHUSD",1674002347059,1.48295728,1574.5,1574.2,9.53252528]
["bitfinex","ETHUSD",1674002347276,7.83419728,1574.5,1574.2,3.18046528]
["bitfinex","ETHUSD",1674002347523,8.07896985,1574.5,1574.2,3.11662407]
["bitfinex","ETHUSD",1674002347718,7.08232901,1574.5,1574.2,9.46903407]
["bitfinex","ETHUSD",1674002348765,1.48294898,1574.4,1574.2,0.06384121]
["bitfinex","ETHUSD",1674002348979,1.48294898,1574.4,1574.1,9.41632121]
["bitfinex","ETHUSD",1674002349187,14.18624898,1574.4,1574.1,0.06384121]
["bitfinex","ETHUSD",1674002349412,1.47395607,1574.3,1574.0,0.07487541]
["bitfinex","ETHUSD",1674002349625,1.47395607,1574.3,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002349626,7.82607607,1574.3,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002349803,7.08320901,1574.3,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002350273,6.41812,1574.3,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002351395,6.41812,1574.3,1574.0,6.3642542]
["bitfinex","ETHUSD",1674002351622,6.41812,1574.3,1574.0,6.42809541]
["bitfinex","ETHUSD",1674002351827,6.41812,1574.3,1574.0,0.07487541]
["bitfinex","ETHUSD",1674002351828,0.80616663,1574.2,1574.0,0.07487541]
["bitfinex","ETHUSD",1674002352052,6.35283,1574.1,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002352216,0.066,1574.1,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002352434,6.41861,1574.2,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002354107,13.43633901,1574.2,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002354918,0.66508901,1574.1,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002355092,14.17709425,1574.1,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002355308,14.24309425,1574.1,1574.0,0.0110342]
["bitfinex","ETHUSD",1674002355516,14.24309425,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002355913,14.24296634,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002356278,12.77166,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002357092,6.41883,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002358806,21.82236712,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002358973,22.44527811,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002360029,23.77876526,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002360260,22.44527811,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002365435,23.11014932,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002365630,22.11349861,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002366229,23.11013945,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002366438,22.11349861,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002366703,23.11013945,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002367235,21.88349861,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002367391,6.41883,1574.1,1574.0,1.091887]
["bitfinex","ETHUSD",1674002367814,12.77166,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002368029,20.59489474,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002368661,20.82489474,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002369748,21.82153558,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002369975,23.10053558,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002370560,27.17214462,1574.1,1574.0,0.008887]
["bitfinex","ETHUSD",1674002370766,6.35424,1573.8,1573.4,12.03335583]
["bitfinex","ETHUSD",1674002371101,20.40872,1573.8,1573.4,12.03335583]
["bitfinex","ETHUSD",1674002371541,20.40872,1573.8,1573.4,0.09805583]
["bitfinex","ETHUSD",1674002371877,20.40872,1573.8,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002371878,12.7097,1573.6,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002372064,12.7757,1573.6,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002373108,19.13055,1573.6,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002375214,19.12772888,1573.6,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002388475,21.90475,1573.5,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002388668,21.97075,1573.5,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002388856,20.47075,1573.5,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002395869,21.13558203,1573.5,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002396022,20.47075,1573.5,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002396230,22.02147248,1573.5,1573.4,0.03421462]
["bitfinex","ETHUSD",1674002397381,22.02147248,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002398760,28.03709655,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002399105,29.11377644,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002399892,30.11102448,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002400157,33.11099605,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002400324,32.44619245,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002400530,33.11099469,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002401048,33.11099475,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002402138,32.44619245,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002403498,33.11085041,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002403763,32.44619245,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002405465,33.11072573,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002405677,32.44619245,1573.5,1573.4,0.03084926]
["bitfinex","ETHUSD",1674002405942,32.44619245,1573.5,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002405943,1.11506632,1573.3,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002406098,32.00259436,1573.3,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002406305,40.75035668,1573.3,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002407350,41.41472955,1573.3,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002407597,49.2047402,1573.3,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002407966,45.53884788,1573.3,1573.2,0.03677807]
["bitfinex","ETHUSD",1674002408109,51.20809034,1573.3,1573.2,8.07e-06]
["bitfinex","ETHUSD",1674002408317,51.20809034,1573.3,1573.0,0.03677807]
["bitfinex","ETHUSD",1674002408318,56.58760319,1573.3,1573.0,0.03677807]
["bitfinex","ETHUSD",1674002408531,27.5442227,1573.1,1573.0,0.03677807]
["bitfinex","ETHUSD",1674002408859,35.91941711,1573.1,1573.0,0.03677807]
["bitfinex","ETHUSD",1674002409063,44.72540116,1573.1,1573.0,8.07e-06]
["bitfinex","ETHUSD",1674002409318,64.21950116,1573.1,1573.0,8.07e-06]
["bitfinex","ETHUSD",1674002409637,64.25000323,1573.1,1573.0,8.07e-06]
["bitfinex","ETHUSD",1674002409825,63.25288918,1573.1,1573.0,8.07e-06]
["bitfinex","ETHUSD",1674002411366,63.58555846,1573.1,1573.0,8.07e-06]
["bitfinex","ETHUSD",1674002411537,64.24959069,1573.1,1573.0,8.07e-06]
["bitfinex","ETHUSD",1674002411844,27.28481,1573.0,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002412056,26.88432,1572.8,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002412280,30.29694407,1572.8,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002412608,30.28994407,1572.8,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002412746,33.28994407,1572.8,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002413161,31.84494407,1572.8,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002413419,25.72832,1572.8,1572.7,1.11977807]
["bitfinex","ETHUSD",1674002413595,25.72832,1572.8,1572.7,0.03677807]
["bitfinex","ETHUSD",1674002418892,2.64499193,1572.7,1572.6,0.04056428]
["bitfinex","ETHUSD",1674002419080,29.549886,1572.7,1572.6,0.04056428]
["bitfinex","ETHUSD",1674002419333,29.615886,1572.7,1572.6,0.04056428]
["bitfinex","ETHUSD",1674002420519,29.615886,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002422317,28.07989407,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002422532,26.39789407,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002423832,26.62789407,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002423990,23.62789407,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002424984,19.17227,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002426424,19.37147,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002431665,22.48809407,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002434514,24.5768358,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002434704,27.6076358,1572.7,1572.6,0.34105481]
["bitfinex","ETHUSD",1674002436653,29.21224801,1572.7,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002436843,26.8892,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002437011,30.07182407,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002437227,30.30182407,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002442533,28.84982407,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002443550,25.7332,1572.5,1572.4,1.11977807]
["bitfinex","ETHUSD",1674002443759,25.7332,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002446119,26.6502,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002446606,20.2909,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002452316,0.983,1572.5,1572.4,1.48877807]
["bitfinex","ETHUSD",1674002452539,0.983,1572.5,1572.4,1.78285588]
["bitfinex","ETHUSD",1674002452540,0.917,1572.5,1572.4,1.78285588]
["bitfinex","ETHUSD",1674002463435,0.917,1572.5,1572.4,1.48877807]
["bitfinex","ETHUSD",1674002467560,0.91421543,1572.5,1572.4,1.62827343]
["bitfinex","ETHUSD",1674002468264,0.91421543,1572.5,1572.4,1.48877807]
["bitfinex","ETHUSD",1674002470880,0.91421543,1572.5,1572.4,15.79961093]
["bitfinex","ETHUSD",1674002471088,0.91421543,1572.5,1572.4,15.86345214]
["bitfinex","ETHUSD",1674002471451,0.91421543,1572.5,1572.4,18.97065917]
["bitfinex","ETHUSD",1674002472205,0.91421543,1572.5,1572.4,25.33035917]
["bitfinex","ETHUSD",1674002472684,0.91421543,1572.5,1572.4,23.87835917]
["bitfinex","ETHUSD",1674002472996,6.42426,1572.8,1572.5,0.57317381]
["bitfinex","ETHUSD",1674002472997,0.066,1572.8,1572.5,0.57317381]
["bitfinex","ETHUSD",1674002473144,7.0811736,1573.1,1572.7,15.66898]
["bitfinex","ETHUSD",1674002473145,0.066,1573.1,1572.7,15.66898]
["bitfinex","ETHUSD",1674002473359,13.3774936,1573.2,1572.9,1.452]
["bitfinex","ETHUSD",1674002473360,19.8003236,1573.2,1572.9,1.452]
["bitfinex","ETHUSD",1674002473569,1.62538562,1573.1,1572.9,1.452]
["bitfinex","ETHUSD",1674002473779,19.8003236,1573.2,1572.9,1.452]
["bitfinex","ETHUSD",1674002474466,7.0867636,1573.2,1572.9,7.80961]
["bitfinex","ETHUSD",1674002474621,7.0867636,1573.2,1572.9,11.01223833]
["bitfinex","ETHUSD",1674002475407,6.4227,1573.2,1573.0,1.439]
["bitfinex","ETHUSD",1674002476221,6.42248,1573.2,1573.0,1.439]
["bitfinex","ETHUSD",1674002478563,6.32248,1573.2,1573.0,1.439]
["bitfinex","ETHUSD",1674002478772,6.38848,1573.2,1573.0,1.439]
["bitfinex","ETHUSD",1674002478931,6.38848,1573.2,1573.0,2.68432383]
["bitfinex","ETHUSD",1674002479353,0.066,1573.2,1573.1,1.442]
["bitfinex","ETHUSD",1674002479557,0.15610253,1573.3,1573.1,4.55862407]
["bitfinex","ETHUSD",1674002479763,0.15610253,1573.3,1573.2,1.452]
["bitfinex","ETHUSD",1674002479988,0.15610253,1573.3,1573.2,3.18019541]
["bitfinex","ETHUSD",1674002480819,0.15610253,1573.3,1573.2,20.45775948]
["bitfinex","ETHUSD",1674002481033,0.15610253,1573.3,1573.2,31.33207069]
["bitfinex","ETHUSD",1674002481454,0.15610253,1573.5,1573.2,32.16426378]
["bitfinex","ETHUSD",1674002481666,0.15610253,1573.5,1573.3,7.61662407]
["bitfinex","ETHUSD",1674002481877,0.15610253,1573.5,1573.4,27.34626648]
["bitfinex","ETHUSD",1674002482080,0.15610253,1573.5,1573.4,25.91210769]
["bitfinex","ETHUSD",1674002482359,0.15610253,1573.5,1573.4,28.91210769]
["bitfinex","ETHUSD",1674002482664,0.15610253,1573.5,1573.4,28.9169007]
["bitfinex","ETHUSD",1674002484729,0.15610253,1573.5,1573.4,11.63216362]
["bitfinex","ETHUSD",1674002484954,0.15610253,1573.5,1573.4,5.27650362]
["bitfinex","ETHUSD",1674002485126,0.15610253,1573.5,1573.4,2.27650362]
["bitfinex","ETHUSD",1674002485503,0.15610253,1573.5,1573.3,0.06584121]
["bitfinex","ETHUSD",1674002485669,0.15610253,1573.5,1573.2,18.24477662]
["bitfinex","ETHUSD",1674002485886,0.15610253,1573.5,1573.2,21.36140069]
["bitfinex","ETHUSD",1674002486600,0.15610253,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1674002487040,0.15610253,1573.5,1573.3,4.452]
["bitfinex","ETHUSD",1674002487230,0.15610253,1573.5,1573.3,7.52376807]
["bitfinex","ETHUSD",1674002487440,0.15610253,1573.5,1573.3,7.58960928]
["bitfinex","ETHUSD",1674002488752,0.012,1573.6,1573.5,19.06551]
["bitfinex","ETHUSD",1674002488914,0.15610161,1574.0,1573.5,34.04439732]
["bitfinex","ETHUSD",1674002489124,0.15610161,1574.0,1573.6,6.11662407]
["bitfinex","ETHUSD",1674002489390,0.15610161,1574.0,1573.7,22.17973407]
["bitfinex","ETHUSD",1674002489606,0.15610161,1574.0,1573.8,6.11662407]
["bitfinex","ETHUSD",1674002489819,0.15610161,1574.0,1573.9,23.62954407]
["bitfinex","ETHUSD",1674002490125,0.15610161,1574.0,1573.9,32.88902681]
["bitfinex","ETHUSD",1674002491390,0.15610161,1574.0,1573.9,32.32896892]
["bitfinex","ETHUSD",1674002494962,0.15610161,1574.0,1573.9,0.06584121]
["bitfinex","ETHUSD",1674002495114,0.15610161,1574.0,1573.9,0.01]
["bitfinex","ETHUSD",1674002495324,0.15610161,1574.0,1573.8,6.41969121]
["bitfinex","ETHUSD",1674002499581,0.15610161,1574.0,1573.8,0.06584121]
["bitfinex","ETHUSD",1674002499846,20.66804161,1574.0,1573.5,0.06584121]
["bitfinex","ETHUSD",1674002500163,19.06236,1573.8,1573.4,0.06584121]
["bitfinex","ETHUSD",1674002500478,19.06236,1573.8,1573.3,0.06584121]
["bitfinex","ETHUSD",1674002500479,1.73,1573.7,1573.3,0.06584121]
["bitfinex","ETHUSD",1674002500668,1.73,1573.7,1573.1,6.4103833]
["bitfinex","ETHUSD",1674002500669,19.06479,1573.6,1573.1,6.47622451]
["bitfinex","ETHUSD",1674002501002,0.066,1573.6,1573.2,22.83357652]
["bitfinex","ETHUSD",1674002501158,6.65067,1573.7,1573.2,22.89941773]
["bitfinex","ETHUSD",1674002501370,19.36006,1573.7,1573.2,10.18647773]
["bitfinex","ETHUSD",1674002501577,13.00531,1573.7,1573.2,16.54294773]
["bitfinex","ETHUSD",1674002501890,13.00531,1573.7,1573.3,1.65429477]
["bitfinex","ETHUSD",1674002502105,13.00531,1573.7,1573.3,8.01029477]
["bitfinex","ETHUSD",1674002502345,13.00531,1573.7,1573.3,8.07613598]
["bitfinex","ETHUSD",1674002502574,0.296,1573.7,1573.3,19.00082005]
["bitfinex","ETHUSD",1674002502730,0.066,1573.8,1573.6,1.448]
["bitfinex","ETHUSD",1674002502942,0.066,1573.9,1573.6,1.448]
["bitfinex","ETHUSD",1674002503150,6.57555161,1574.0,1573.6,7.80285]
["bitfinex","ETHUSD",1674002503421,6.57555161,1574.0,1573.6,9.92659333]
["bitfinex","ETHUSD",1674002505617,19.28222161,1574.0,1573.7,0.62581924]
["bitfinex","ETHUSD",1674002506652,12.92877161,1574.0,1573.7,0.62581924]
["bitfinex","ETHUSD",1674002507329,6.57534161,1574.0,1573.7,0.62581924]
["bitfinex","ETHUSD",1674002507536,0.22210161,1574.0,1573.7,21.14074924]
["bitfinex","ETHUSD",1674002507692,0.15610161,1574.0,1573.8,1.448]
["bitfinex","ETHUSD",1674002507901,0.15610161,1574.0,1573.9,6.49844]
["bitfinex","ETHUSD",1674002508170,0.15610161,1574.0,1573.9,6.56428121]
["bitfinex","ETHUSD",1674002508847,0.15610161,1574.0,1573.9,12.91792121]
["bitfinex","ETHUSD",1674002510476,0.15610161,1574.0,1573.9,19.27156121]
["bitfinex","ETHUSD",1674002511092,0.15610161,1574.0,1573.9,22.38818528]
["bitfinex","ETHUSD",1674002511276,0.15610161,1574.0,1573.9,22.38583808]
["bitfinex","ETHUSD",1674002512070,0.15610161,1574.0,1573.9,16.03219808]
["bitfinex","ETHUSD",1674002512523,12.95403145,1574.3,1574.0,1.5]
["bitfinex","ETHUSD",1674002512524,0.24958145,1574.3,1574.0,1.5]
["bitfinex","ETHUSD",1674002512734,0.24958145,1574.3,1574.2,1.439]
["bitfinex","ETHUSD",1674002512735,0.18358145,1574.3,1574.2,1.439]
["bitfinex","ETHUSD",1674002512990,0.18358145,1574.3,1574.2,20.49629]
["bitfinex","ETHUSD",1674002513215,0.18358145,1574.3,1574.2,20.56213121]
["bitfinex","ETHUSD",1674002514819,0.18358145,1574.3,1574.2,23.67875528]
["bitfinex","ETHUSD",1674002515861,0.18358145,1574.3,1574.2,17.32632528]
["bitfinex","ETHUSD",1674002516082,0.18358145,1574.3,1574.2,19.9101086]
["bitfinex","ETHUSD",1674002518050,0.18358145,1574.3,1574.2,16.79348453]
["bitfinex","ETHUSD",1674002518242,0.18358145,1574.3,1574.2,0.06584121]
["bitfinex","ETHUSD",1674002518452,7.1985365,1574.3,1574.0,8.61474121]
["bitfinex","ETHUSD",1674002518711,7.2645365,1574.3,1574.0,0.06384121]
["bitfinex","ETHUSD",1674002518878,7.2645365,1574.3,1573.9,6.41929121]
["bitfinex","ETHUSD",1674002519063,7.2645365,1574.3,1573.9,0.06584121]
["bitfinex","ETHUSD",1674002519064,19.9685765,1574.3,1573.9,0.06584121]
["bitfinex","ETHUSD",1674002519278,19.9685765,1574.3,1573.7,6.97990924]
["bitfinex","ETHUSD",1674002519279,6.35303,1574.1,1573.7,7.04575045]
["bitfinex","ETHUSD",1674002519495,6.41903,1574.1,1573.7,7.04575045]
["bitfinex","ETHUSD",1674002519959,7.08196505,1574.1,1573.7,7.04575045]
["bitfinex","ETHUSD",1674002520193,7.08196505,1574.1,1573.7,7.75981161]
["bitfinex","ETHUSD",1674002520329,6.41903,1574.1,1573.7,7.75981161]
["bitfinex","ETHUSD",1674002521437,6.41903,1574.1,1573.7,7.75646434]
["bitfinex","ETHUSD",1674002521595,6.36903,1574.1,1573.7,7.75646434]
["bitfinex","ETHUSD",1674002522271,13.38499505,1574.1,1573.7,7.75646434]
["bitfinex","ETHUSD",1674002522538,13.38499505,1574.1,1573.7,0.68831318]
["bitfinex","ETHUSD",1674002522539,19.73802505,1574.1,1573.7,0.68831318]
["bitfinex","ETHUSD",1674002522795,1.60775533,1574.0,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002523001,6.58364,1573.9,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002523174,6.64964,1573.9,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002523748,13.00328,1573.9,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002526322,6.64964,1573.9,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002526576,0.066,1573.9,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002526791,7.08230505,1574.0,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002527161,0.72893505,1574.0,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002527533,14.82194121,1574.1,1573.7,15.48765429]
["bitfinex","ETHUSD",1674002527534,6.41886,1574.1,1573.7,15.48765429]
["bitfinex","ETHUSD",1674002527841,6.41886,1574.1,1573.7,25.02456957]
["bitfinex","ETHUSD",1674002527842,0.72893505,1574.1,1573.7,25.02456957]
["bitfinex","ETHUSD",1674002528058,16.80041,1574.2,1573.9,1.452]
["bitfinex","ETHUSD",1674002528207,6.41851,1574.2,1573.9,1.452]
["bitfinex","ETHUSD",1674002528417,6.41851,1574.2,1573.9,3.50993412]
["bitfinex","ETHUSD",1674002528418,7.08144505,1574.2,1573.9,3.50993412]
["bitfinex","ETHUSD",1674002528641,7.08144505,1574.2,1573.8,19.12734121]
["bitfinex","ETHUSD",1674002529503,8.0785591,1574.2,1573.8,19.12734121]
["bitfinex","ETHUSD",1674002529735,7.08144505,1574.2,1573.8,19.12734121]
["bitfinex","ETHUSD",1674002529955,8.0785591,1574.2,1573.8,19.12734121]
["bitfinex","ETHUSD",1674002532280,7.08144505,1574.2,1573.8,19.12734121]
["bitfinex","ETHUSD",1674002532423,7.08144505,1574.2,1573.9,1.91273412]
["bitfinex","ETHUSD",1674002533301,8.0785591,1574.2,1573.9,1.91273412]
["bitfinex","ETHUSD",1674002533541,14.4311991,1574.2,1573.8,19.12734121]
["bitfinex","ETHUSD",1674002534271,1.60868381,1574.1,1573.8,0.06584121]
["bitfinex","ETHUSD",1674002534430,6.35324,1574.0,1573.7,21.13255725]
["bitfinex","ETHUSD",1674002534636,6.35324,1574.0,1573.7,0.68831318]
["bitfinex","ETHUSD",1674002534637,19.78865505,1574.0,1573.7,0.68831318]
["bitfinex","ETHUSD",1674002534900,19.78865505,1574.0,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002535224,20.7857691,1574.0,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002535598,6.35404,1573.8,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002535809,6.42004,1573.8,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002536067,12.77408,1573.8,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002539921,6.42004,1573.8,1573.7,0.62247197]
["bitfinex","ETHUSD",1674002543550,6.42004,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002549912,20.73714025,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002550177,23.2532543,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002550350,22.25614025,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002550562,23.2532543,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002551024,22.59031925,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002551276,27.03642872,1573.8,1573.7,0.61891944]
["bitfinex","ETHUSD",1674002551487,0.22312269,1573.6,1573.2,0.06584121]
["bitfinex","ETHUSD",1674002551643,19.29599,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002551852,19.36199,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002552063,6.65133,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002552325,6.65133,1573.5,1573.1,12.7674733]
["bitfinex","ETHUSD",1674002552490,6.65133,1573.5,1573.1,6.47644451]
["bitfinex","ETHUSD",1674002552491,13.00666,1573.5,1573.1,6.47644451]
["bitfinex","ETHUSD",1674002552714,13.00666,1573.5,1573.1,0.11965451]
["bitfinex","ETHUSD",1674002552938,13.00666,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002553166,19.36199,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002553745,19.36199,1573.5,1573.1,6.4106433]
["bitfinex","ETHUSD",1674002553955,19.36199,1573.5,1573.1,0.11765451]
["bitfinex","ETHUSD",1674002554217,19.36199,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002554430,20.02649434,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002555572,19.36199,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002555788,20.02649434,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002555964,21.30849434,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002557002,22.30525085,1573.5,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002557246,1.5,1573.4,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002557464,20.58718,1573.3,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002557651,1.288,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002557865,20.58741,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002558134,20.65341,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002560786,22.24561669,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002561025,21.31791434,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002561253,20.65341,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002562066,13.00894,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002563450,13.00894,1573.2,1573.1,1.1368133]
["bitfinex","ETHUSD",1674002563677,13.00894,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002563835,13.00894,1573.2,1573.1,1.1368133]
["bitfinex","ETHUSD",1674002564045,0.066,1573.2,1573.1,1.25049463]
["bitfinex","ETHUSD",1674002564301,12.77757,1573.4,1573.1,7.60736463]
["bitfinex","ETHUSD",1674002564516,12.77757,1573.4,1573.1,7.67320584]
["bitfinex","ETHUSD",1674002565764,0.066,1573.4,1573.1,7.67320584]
["bitfinex","ETHUSD",1674002565995,27.18215,1573.5,1573.1,7.67320584]
["bitfinex","ETHUSD",1674002566210,19.13225,1573.5,1573.2,0.76732058]
["bitfinex","ETHUSD",1674002567520,12.77674,1573.5,1573.2,0.76732058]
["bitfinex","ETHUSD",1674002567896,12.77674,1573.5,1573.2,7.12375058]
["bitfinex","ETHUSD",1674002568200,6.4213,1573.5,1573.2,7.18959179]
["bitfinex","ETHUSD",1674002569672,12.7766,1573.5,1573.2,7.18959179]
["bitfinex","ETHUSD",1674002570189,6.4213,1573.5,1573.3,0.71895918]
["bitfinex","ETHUSD",1674002570595,12.7766,1573.5,1573.2,0.83316179]
["bitfinex","ETHUSD",1674002570801,12.7766,1573.5,1573.1,12.94669584]
["bitfinex","ETHUSD",1674002570994,12.71212,1573.3,1573.1,0.11965451]
["bitfinex","ETHUSD",1674002571201,12.71212,1573.3,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002571202,19.13418,1573.3,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002572773,1.339,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002572981,20.40841,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002573186,20.47441,1573.2,1573.1,0.0538133]
["bitfinex","ETHUSD",1674002573887,20.47441,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002580957,20.47057549,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002583002,19.36157549,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002583485,19.13541,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002583654,12.77894,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002583845,19.13541,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002584052,19.36541,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002589546,20.95975526,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002591122,25.7381169,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002591361,24.74136039,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002591585,28.41885507,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002591899,32.41750474,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002592065,31.08801934,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002592856,22.40339527,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002593162,20.960741,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002594200,19.36541,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002594589,20.96099857,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002595000,20.96100149,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002595210,22.07133896,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002595455,22.07135182,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002595664,22.07135322,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002596083,20.96100149,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002599870,29.81092669,1573.2,1573.1,0.05107152]
["bitfinex","ETHUSD",1674002600066,29.81092669,1573.2,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002600067,1.17766165,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002600391,31.61819687,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002600629,32.61408746,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002601022,33.72443982,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002601486,32.72554113,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002603227,33.72443982,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002603588,32.72554113,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002604688,32.78954113,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002606951,31.67918877,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002607166,31.01325631,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002607385,31.67896979,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002607547,30.74929818,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002607905,31.67894464,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002608213,32.78898728,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002609420,32.78971153,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002612742,35.24161022,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002612894,48.05165545,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002613102,48.08402185,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002613667,44.29671399,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002614628,45.29551719,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002615049,44.29671399,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002616437,45.29525138,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002616788,36.58877286,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002617000,35.58979278,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002617245,36.58833017,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002617450,32.58979278,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002617660,33.58833017,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002617857,32.58979278,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002618516,32.81979278,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002619993,31.70946858,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002620187,32.81979015,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002620401,31.70946858,1573.0,1572.9,0.0538133]
["bitfinex","ETHUSD",1674002620607,31.70946858,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002621713,32.81977807,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002626808,32.81731035,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002627230,31.70700086,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002627544,33.8165088,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002628340,32.81797141,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002628644,33.81662545,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002628966,32.81808806,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002629695,33.81662545,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002629906,33.15058638,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002631227,33.81674203,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002631589,33.15058638,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002631954,33.41991391,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002632165,35.08677285,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002632644,33.41991391,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002633003,35.08677285,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002633248,33.41991391,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002633429,34.41918314,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002633633,33.41991391,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002634116,34.41938072,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002634361,33.0875158,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002635140,34.41938072,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002635464,33.0875158,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002638334,28.86189173,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002638513,28.52906406,1573.0,1572.9,1.13295342]
["bitfinex","ETHUSD",1674002638948,28.41782634,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002639667,27.68499327,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002640404,29.01685819,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002640633,28.01739138,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002642383,32.80087439,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002642699,34.03338826,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002642947,35.36585506,1573.0,1572.9,0.04995342]
["bitfinex","ETHUSD",1674002643125,35.36585506,1573.0,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002643126,25.43396,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002643334,1.82730849,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002643555,20.90397849,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002643786,20.96997849,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002644210,21.30338758,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002644388,21.75085225,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002644591,21.30338758,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002645060,20.96998522,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002645246,21.30338758,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002645436,20.96999815,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002645851,21.30338758,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002646060,20.96967138,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002649106,20.03918108,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002649313,19.37267,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002654375,12.78378,1572.6,1572.5,1.1368133]
["bitfinex","ETHUSD",1674002654587,0.066,1572.6,1572.5,1.25417244]
["bitfinex","ETHUSD",1674002654851,6.35889,1572.6,1572.5,1.25417244]
["bitfinex","ETHUSD",1674002655164,6.42489,1572.6,1572.5,1.25417244]
["bitfinex","ETHUSD",1674002656798,6.42489,1572.6,1572.5,1.25417244]
["bitfinex","ETHUSD",1674002657861,0.066,1572.6,1572.5,1.25417244]
["bitfinex","ETHUSD",1674002658053,19.14193,1572.7,1572.5,1.25417244]
["bitfinex","ETHUSD",1674002661041,19.14193,1572.7,1572.5,0.17117244]
["bitfinex","ETHUSD",1674002661268,19.14193,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002665228,0.066,1572.7,1572.5,14.2250933]
["bitfinex","ETHUSD",1674002665445,0.01724858,1572.8,1572.5,14.29093451]
["bitfinex","ETHUSD",1674002665690,6.37533858,1572.8,1572.6,1.42909345]
["bitfinex","ETHUSD",1674002665901,6.44133858,1572.8,1572.6,1.42909345]
["bitfinex","ETHUSD",1674002668134,0.08324858,1572.8,1572.6,1.42909345]
["bitfinex","ETHUSD",1674002668307,0.01724858,1572.8,1572.6,7.78788345]
["bitfinex","ETHUSD",1674002668511,0.01724858,1572.8,1572.7,0.77878834]
["bitfinex","ETHUSD",1674002670580,0.01724858,1572.8,1572.7,8.63727834]
["bitfinex","ETHUSD",1674002670785,0.01724858,1572.8,1572.7,10.15611955]
["bitfinex","ETHUSD",1674002673142,0.01724858,1572.8,1572.7,16.51460955]
["bitfinex","ETHUSD",1674002673542,0.01724858,1572.8,1572.7,25.87309955]
["bitfinex","ETHUSD",1674002673957,0.01724858,1572.8,1572.7,28.98972362]
["bitfinex","ETHUSD",1674002674173,0.066,1573.1,1572.8,1.5]
["bitfinex","ETHUSD",1674002674429,0.21765504,1573.4,1573.0,1.453]
["bitfinex","ETHUSD",1674002674619,0.15165504,1573.4,1573.1,1.453]
["bitfinex","ETHUSD",1674002675029,0.15165504,1573.4,1573.1,7.80964]
["bitfinex","ETHUSD",1674002675239,0.15165504,1573.4,1573.1,7.87548121]
["bitfinex","ETHUSD",1674002677205,0.15165504,1573.4,1573.3,1.453]
["bitfinex","ETHUSD",1674002677414,0.15165504,1573.4,1573.3,7.95436]
["bitfinex","ETHUSD",1674002677681,0.15165504,1573.4,1573.3,11.13682528]
["bitfinex","ETHUSD",1674002677849,0.15165504,1573.4,1573.3,18.93688528]
["bitfinex","ETHUSD",1674002678064,0.15165504,1573.4,1573.3,25.29294528]
["bitfinex","ETHUSD",1674002678635,0.15165504,1573.6,1573.4,1.5]
["bitfinex","ETHUSD",1674002678841,0.15165504,1573.6,1573.5,12.52587407]
["bitfinex","ETHUSD",1674002679153,0.15165504,1573.6,1573.5,6.23646528]
["bitfinex","ETHUSD",1674002679309,0.15165504,1573.6,1573.5,12.59171528]
["bitfinex","ETHUSD",1674002682427,0.15165504,1573.6,1573.5,18.94696528]
["bitfinex","ETHUSD",1674002682916,0.15165504,1573.6,1573.5,25.30221528]
["bitfinex","ETHUSD",1674002683123,0.15165504,1573.6,1573.5,17.49396528]
["bitfinex","ETHUSD",1674002683336,0.15165504,1573.6,1573.5,0.21584121]
["bitfinex","ETHUSD",1674002683671,0.15165504,1573.6,1573.4,0.06584121]
["bitfinex","ETHUSD",1674002683841,0.15165504,1573.6,1573.4,3.0]
["bitfinex","ETHUSD",1674002684051,0.15165504,1573.6,1573.3,35.11764121]
["bitfinex","ETHUSD",1674002684298,0.15165504,1573.6,1573.3,38.23426528]
["bitfinex","ETHUSD",1674002684792,0.15165504,1573.6,1573.3,22.40596121]
["bitfinex","ETHUSD",1674002685002,0.15165504,1573.6,1573.3,19.40596121]
["bitfinex","ETHUSD",1674002686782,6.50652504,1573.6,1573.3,19.40596121]
["bitfinex","ETHUSD",1674002686992,6.57252504,1573.6,1573.3,19.40596121]
["bitfinex","ETHUSD",1674002688987,0.21765504,1573.6,1573.3,19.40596121]
["bitfinex","ETHUSD",1674002689202,0.15165504,1573.6,1573.4,1.94059612]
["bitfinex","ETHUSD",1674002689412,0.15165504,1573.6,1573.3,32.11765121]
["bitfinex","ETHUSD",1674002690386,0.15165504,1573.6,1573.4,3.11662407]
["bitfinex","ETHUSD",1674002690600,0.15165504,1573.6,1573.5,20.51875]
["bitfinex","ETHUSD",1674002690771,0.15165504,1573.6,1573.5,20.58459121]
["bitfinex","ETHUSD",1674002692981,0.15165504,1573.6,1573.5,0.06584121]
["bitfinex","ETHUSD",1674002693312,0.15165504,1573.6,1573.4,0.06584121]
["bitfinex","ETHUSD",1674002693529,0.15165504,1573.6,1573.4,3.51175812]
["bitfinex","ETHUSD",1674002695392,0.15165504,1573.6,1573.5,1.453]
["bitfinex","ETHUSD",1674002695581,0.15165504,1573.6,1573.4,11.38613933]
["bitfinex","ETHUSD",1674002696062,6.50655504,1573.6,1573.4,3.57759933]
["bitfinex","ETHUSD",1674002696276,6.57255504,1573.6,1573.3,17.80765121]
["bitfinex","ETHUSD",1674002696544,3.11662407,1573.5,1573.3,0.062]
["bitfinex","ETHUSD",1674002696859,3.11662407,1573.5,1573.3,0.01]
["bitfinex","ETHUSD",1674002696860,25.13660407,1573.4,1573.3,0.01]
["bitfinex","ETHUSD",1674002697171,0.01343729,1573.2,1572.7,0.066]
["bitfinex","ETHUSD",1674002697393,0.01343729,1573.2,1572.5,0.1198133]
["bitfinex","ETHUSD",1674002697394,19.07121,1573.1,1572.5,0.1198133]
["bitfinex","ETHUSD",1674002697539,19.13721,1573.1,1572.5,1.5068133]
["bitfinex","ETHUSD",1674002697906,6.35771,1572.9,1572.5,3.0068133]
["bitfinex","ETHUSD",1674002698114,6.42371,1572.9,1572.5,1.5068133]
["bitfinex","ETHUSD",1674002698286,6.42371,1572.9,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002698921,6.42371,1572.9,1572.5,3.0538133]
["bitfinex","ETHUSD",1674002699744,0.066,1572.9,1572.5,9.4130733]
["bitfinex","ETHUSD",1674002699951,6.65341,1573.0,1572.5,13.89022544]
["bitfinex","ETHUSD",1674002700164,6.65341,1573.0,1572.5,20.24952544]
["bitfinex","ETHUSD",1674002700450,0.296,1573.0,1572.6,0.00479544]
["bitfinex","ETHUSD",1674002700584,6.42307,1573.1,1572.6,6.36358544]
["bitfinex","ETHUSD",1674002700795,6.42307,1573.1,1572.6,6.42958544]
["bitfinex","ETHUSD",1674002701110,6.42307,1573.1,1572.6,9.54675894]
["bitfinex","ETHUSD",1674002702115,12.78014,1573.1,1572.6,9.54675894]
["bitfinex","ETHUSD",1674002702270,12.78014,1573.1,1572.6,6.42958544]
["bitfinex","ETHUSD",1674002703569,19.13721,1573.1,1572.6,6.42958544]
["bitfinex","ETHUSD",1674002704281,19.07328,1572.9,1572.6,0.07079544]
["bitfinex","ETHUSD",1674002704493,19.07328,1572.9,1572.5,3.0538133]
["bitfinex","ETHUSD",1674002704494,20.58528,1572.9,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002704721,12.71698,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002704925,12.78298,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002705326,19.14147,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002706110,0.23,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002706412,0.066,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002706629,12.78273,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002707468,19.1412,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002711090,0.23,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002711300,19.07667,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002711560,19.37267,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002714589,6.65489,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002716030,6.42489,1572.6,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002717235,0.066,1572.6,1572.5,1.1368133]
["bitfinex","ETHUSD",1674002717393,6.42411,1572.8,1572.5,1.89011944]
["bitfinex","ETHUSD",1674002717604,6.42411,1572.8,1572.5,7.4961033]
["bitfinex","ETHUSD",1674002717921,6.42411,1572.8,1572.5,7.5621033]
["bitfinex","ETHUSD",1674002718545,12.78248,1572.8,1572.5,1.2028133]
["bitfinex","ETHUSD",1674002718755,12.78248,1572.8,1572.5,1.1368133]
["bitfinex","ETHUSD",1674002718962,12.78248,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002720403,19.13867951,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002720557,12.78030951,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002721234,0.066,1572.8,1572.5,9.54414144]
["bitfinex","ETHUSD",1674002721453,14.57845,1572.9,1572.5,22.32874144]
["bitfinex","ETHUSD",1674002721454,6.42375,1572.9,1572.5,22.32874144]
["bitfinex","ETHUSD",1674002721676,12.78165,1572.9,1572.5,15.96944144]
["bitfinex","ETHUSD",1674002722348,12.78165,1572.9,1572.5,9.61014144]
["bitfinex","ETHUSD",1674002722596,12.78165,1572.9,1572.5,0.1198133]
["bitfinex","ETHUSD",1674002722766,0.23,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002722972,6.35849,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002723218,6.42449,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002725079,0.066,1572.7,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002725410,19.30474,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002725411,19.37074,1572.8,1572.5,0.0538133]
["bitfinex","ETHUSD",1674002733972,19.37074,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002736143,6.42408,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002736578,12.78243,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002738116,13.44894108,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002738747,12.78243,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002741993,13.44894108,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002743457,14.44916836,1572.8,1572.6,0.58086882]
["bitfinex","ETHUSD",1674002744205,14.44916836,1572.8,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002744407,1.68150622,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002744618,8.03999622,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002744844,7.09100108,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002745285,6.42449,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002745510,21.82320439,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002745725,24.16332969,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002745898,23.16310241,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002746326,24.83014788,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002747279,23.16310241,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002749135,24.83014788,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002749553,23.16310241,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002749971,24.83014788,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002750187,23.16310241,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002751605,22.82869612,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002751781,23.49482204,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002753020,27.9156983,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002753390,26.91646821,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002753551,29.75743208,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002753758,29.78820208,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002754331,28.12115661,1572.7,1572.6,0.57697199]
["bitfinex","ETHUSD",1674002756964,28.12115661,1572.7,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002756965,0.22387267,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002757135,28.00984448,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002757328,29.09084051,1572.5,1572.4,0.03677807]
["bitfinex","ETHUSD",1674002757742,32.20746458,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002757995,35.31489412,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002758188,35.31441051,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002758412,36.48832891,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002758598,39.48832891,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002759286,38.15678528,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002760236,38.82216403,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002760425,38.15678528,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002761040,38.82216029,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002761273,36.37098618,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002761662,35.19706778,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002762291,36.40578365,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002762650,36.40559672,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002763444,37.40377083,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002764595,37.4035435,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002766911,36.40536939,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002768645,35.19684045,1572.5,1572.4,0.52858779]
["bitfinex","ETHUSD",1674002770219,56.15556858,1572.5,1572.2,0.06540568]
["bitfinex","ETHUSD",1674002770409,31.80255,1572.2,1571.9,0.05868206]
["bitfinex","ETHUSD",1674002770623,52.09386659,1572.2,1571.9,0.05868206]
["bitfinex","ETHUSD",1674002770836,53.39536066,1572.2,1571.9,0.05868206]
["bitfinex","ETHUSD",1674002771051,0.08397651,1572.0,1571.9,0.05868206]
["bitfinex","ETHUSD",1674002771362,42.28957284,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002771573,45.88741859,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002771898,38.511905,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002772473,36.83206296,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002772913,36.19532123,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002773390,30.30232123,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002776575,31.75532123,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002777899,33.20832123,1572.0,1571.9,2.06e-06]
["bitfinex","ETHUSD",1674002779639,33.20832123,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002780726,20.59437716,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002780895,1.51041716,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002781124,1.44441716,1572.0,1571.9,0.72803705]
["bitfinex","ETHUSD",1674002781310,1.41364716,1572.0,1571.9,0.72803705]
["bitfinex","ETHUSD",1674002781997,20.47910881,1572.1,1571.9,0.72803705]
["bitfinex","ETHUSD",1674002781998,12.78823,1572.1,1571.9,0.72803705]
["bitfinex","ETHUSD",1674002782167,6.4271,1572.1,1571.9,0.72803705]
["bitfinex","ETHUSD",1674002782886,0.066,1572.1,1571.9,13.45143705]
["bitfinex","ETHUSD",1674002783260,19.14705,1572.3,1572.0,1.3451437]
["bitfinex","ETHUSD",1674002784511,0.23,1572.2,1572.0,1.3451437]
["bitfinex","ETHUSD",1674002784669,6.59059,1572.2,1572.0,1.3451437]
["bitfinex","ETHUSD",1674002784880,19.37769,1572.2,1571.9,9.75413705]
["bitfinex","ETHUSD",1674002785090,1.443,1572.0,1571.9,0.59011939]
["bitfinex","ETHUSD",1674002785423,1.443,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002785424,30.23490407,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002785779,30.30090407,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002785925,32.05383314,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002786141,33.68776611,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002786353,31.63313912,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002788090,32.63044895,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002788608,31.41852998,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002788821,32.86152998,1572.0,1571.9,0.52411939]
["bitfinex","ETHUSD",1674002789570,25.64318292,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002789757,29.04180699,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002789925,29.05580699,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002790617,30.50880699,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002790983,31.14554872,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002791245,31.59300896,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002791403,38.18709086,1571.8,1571.7,0.0699955]
["bitfinex","ETHUSD",1674002791608,43.44709086,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002791839,54.67823484,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002792236,56.00762013,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002792446,54.67823484,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002792872,51.33211872,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002793727,51.99673923,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002795952,45.28373923,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002796165,44.61911872,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002797209,42.93611872,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002797417,42.29937699,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002797842,39.29937699,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002798017,19.37782292,1571.8,1571.7,1.0839955]
["bitfinex","ETHUSD",1674002798483,13.01569292,1571.8,1571.7,1.0839955]
["bitfinex","ETHUSD",1674002799543,13.01569292,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002799731,20.05528316,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002799928,19.60782292,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002800986,22.72444699,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002801907,29.57386677,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002802387,30.8524857,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002803122,30.85287203,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002803505,31.8497918,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002803716,30.2161303,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002804027,27.49451137,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002804804,28.77373228,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002805610,27.49451137,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002806233,28.77373485,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002806480,29.77065462,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002806885,29.10564778,1571.8,1571.7,0.0009955]
["bitfinex","ETHUSD",1674002807092,31.88794399,1571.8,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002807328,12.06814934,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002807481,31.53365218,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002807695,32.53173282,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002808485,31.86634573,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002810518,31.53388946,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002810801,30.25466598,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002811918,27.30166598,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002812571,25.53098407,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002814436,27.30167411,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002814633,25.53098407,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002814852,26.19660844,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002815070,27.30167639,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002817264,25.53098407,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002818571,25.53098407,1571.7,1571.6,1.14405271]
["bitfinex","ETHUSD",1674002819418,25.53098407,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002819585,25.53098407,1571.7,1571.6,1.14405271]
["bitfinex","ETHUSD",1674002819800,22.41436,1571.7,1571.6,1.14405271]
["bitfinex","ETHUSD",1674002820396,19.41436,1571.7,1571.6,0.06105271]
["bitfinex","ETHUSD",1674002823879,19.41436,1571.7,1571.5,0.04431638]
["bitfinex","ETHUSD",1674002825768,20.07998437,1571.7,1571.5,0.04431638]
["bitfinex","ETHUSD",1674002826038,19.41436,1571.7,1571.5,0.04431638]
["bitfinex","ETHUSD",1674002826563,0.09677,1571.7,1571.6,1.453]
["bitfinex","ETHUSD",1674002826886,0.03077,1571.7,1571.6,1.60273164]
["bitfinex","ETHUSD",1674002828026,0.03077,1571.7,1571.6,7.96567164]
["bitfinex","ETHUSD",1674002828239,0.03077,1571.7,1571.6,8.03167164]
["bitfinex","ETHUSD",1674002828767,0.03077,1571.7,1571.6,1.66873164]
["bitfinex","ETHUSD",1674002828927,0.03077,1571.7,1571.6,1.60273164]
["bitfinex","ETHUSD",1674002829613,0.03077,1571.7,1571.6,7.96567164]
["bitfinex","ETHUSD",1674002829803,0.03077,1571.7,1571.6,14.39461164]
["bitfinex","ETHUSD",1674002835384,0.19466292,1571.8,1571.7,1.449]
["bitfinex","ETHUSD",1674002835702,0.19466292,1571.8,1571.7,4.48636116]
["bitfinex","ETHUSD",1674002836122,0.19466292,1571.8,1571.7,1.58436116]
["bitfinex","ETHUSD",1674002837550,0.19466292,1571.8,1571.7,4.49236116]
["bitfinex","ETHUSD",1674002838379,0.19466292,1571.8,1571.7,1.454]
["bitfinex","ETHUSD",1674002838597,0.19466292,1571.8,1571.5,0.11031638]
["bitfinex","ETHUSD",1674002838598,6.55679292,1571.8,1571.5,0.11031638]
["bitfinex","ETHUSD",1674002838918,13.21492292,1571.8,1571.6,1.454]
["bitfinex","ETHUSD",1674002841775,13.21492292,1571.8,1571.6,1.354]
["bitfinex","ETHUSD",1674002844923,13.21492292,1571.8,1571.5,7.92062638]
["bitfinex","ETHUSD",1674002845162,13.21492292,1571.8,1571.5,12.46728102]
["bitfinex","ETHUSD",1674002845592,13.21492292,1571.8,1571.5,6.10397102]
["bitfinex","ETHUSD",1674002846169,13.21492292,1571.8,1571.5,1.55731638]
["bitfinex","ETHUSD",1674002846485,13.21492292,1571.8,1571.5,1.49131638]
["bitfinex","ETHUSD",1674002847755,6.85279292,1571.8,1571.5,7.85463638]
["bitfinex","ETHUSD",1674002847960,6.85279292,1571.8,1571.5,7.92063638]
["bitfinex","ETHUSD",1674002848173,6.85279292,1571.8,1571.6,0.79206364]
["bitfinex","ETHUSD",1674002850074,0.26066292,1571.8,1571.7,1.454]
["bitfinex","ETHUSD",1674002850238,0.19466292,1571.8,1571.7,1.454]
["bitfinex","ETHUSD",1674002851449,6.42732,1572.0,1571.7,1.454]
["bitfinex","ETHUSD",1674002851639,0.23,1571.9,1571.7,1.454]
["bitfinex","ETHUSD",1674002851828,0.23,1571.9,1571.7,3.59408336]
["bitfinex","ETHUSD",1674002852038,0.23,1571.9,1571.7,9.95655336]
["bitfinex","ETHUSD",1674002852230,0.23,1571.9,1571.7,10.02255336]
["bitfinex","ETHUSD",1674002852434,6.42732,1572.0,1571.7,10.02255336]
["bitfinex","ETHUSD",1674002852698,6.42732,1572.0,1571.8,1.454]
["bitfinex","ETHUSD",1674002853490,0.066,1572.0,1571.8,1.454]
["bitfinex","ETHUSD",1674002853755,19.14958,1572.1,1571.8,1.454]
["bitfinex","ETHUSD",1674002853923,0.23,1572.0,1571.8,1.454]
["bitfinex","ETHUSD",1674002855436,0.23,1572.0,1571.8,2.65446704]
["bitfinex","ETHUSD",1674002857388,0.23,1572.0,1571.9,1.452]
["bitfinex","ETHUSD",1674002857962,19.14958,1572.1,1571.9,7.81372]
["bitfinex","ETHUSD",1674002857963,0.066,1572.1,1571.9,7.81372]
["bitfinex","ETHUSD",1674002858120,6.42657,1572.2,1572.0,1.454]
["bitfinex","ETHUSD",1674002858328,0.23,1572.1,1572.0,1.454]
["bitfinex","ETHUSD",1674002861674,7.09219437,1572.2,1572.0,1.454]
["bitfinex","ETHUSD",1674002862261,0.066,1572.2,1572.0,2.878328]
["bitfinex","ETHUSD",1674002862470,0.002,1572.2,1572.0,2.878328]
["bitfinex","ETHUSD",1674002862735,0.23,1572.2,1572.0,2.878328]
["bitfinex","ETHUSD",1674002863642,0.23,1572.2,1572.0,1.424328]
["bitfinex","ETHUSD",1674002863837,2.00027092,1572.2,1571.9,20.60379]
["bitfinex","ETHUSD",1674002864048,0.89562437,1572.2,1571.9,20.60379]
["bitfinex","ETHUSD",1674002864468,7.25614437,1572.2,1571.9,14.24207]
["bitfinex","ETHUSD",1674002864726,7.32214437,1572.2,1571.9,1.519]
["bitfinex","ETHUSD",1674002864888,13.68266437,1572.2,1571.9,1.453]
["bitfinex","ETHUSD",1674002865348,13.68266437,1572.2,1571.9,1.45054663]
["bitfinex","ETHUSD",1674002865517,14.68074501,1572.2,1571.9,1.45054663]
["bitfinex","ETHUSD",1674002865729,14.68074501,1572.2,1571.8,21.51232]
["bitfinex","ETHUSD",1674002865730,14.68074501,1572.2,1571.8,16.60428]
["bitfinex","ETHUSD",1674002865939,21.04126501,1572.2,1571.8,16.60428]
["bitfinex","ETHUSD",1674002866149,1.77031336,1572.1,1571.8,16.60428]
["bitfinex","ETHUSD",1674002869493,1.77031336,1572.1,1571.8,20.79832534]
["bitfinex","ETHUSD",1674002870311,8.13123336,1572.1,1571.8,16.60428]
["bitfinex","ETHUSD",1674002870554,7.09254437,1572.1,1571.8,16.60428]
["bitfinex","ETHUSD",1674002873594,0.066,1572.1,1571.8,22.96641]
["bitfinex","ETHUSD",1674002873808,13.68288437,1572.2,1571.8,22.96641]
["bitfinex","ETHUSD",1674002874482,7.32214437,1572.2,1571.8,29.32854]
["bitfinex","ETHUSD",1674002874758,14.68096501,1572.2,1571.8,27.79665034]
["bitfinex","ETHUSD",1674002875140,1.77031737,1572.1,1571.8,22.96641]
["bitfinex","ETHUSD",1674002875546,1.77031737,1572.1,1571.8,21.51241]
["bitfinex","ETHUSD",1674002875758,21.04178501,1572.2,1571.8,21.51241]
["bitfinex","ETHUSD",1674002876419,1.7703169,1572.1,1571.8,21.51241]
["bitfinex","ETHUSD",1674002876830,21.04178501,1572.2,1571.8,21.51241]
["bitfinex","ETHUSD",1674002877013,21.04178501,1572.2,1571.9,2.151241]
["bitfinex","ETHUSD",1674002877224,0.66562437,1572.1,1571.8,27.87454]
["bitfinex","ETHUSD",1674002877848,1.77031456,1572.1,1571.8,27.87454]
["bitfinex","ETHUSD",1674002879529,2.7683952,1572.1,1571.8,0.066]
["bitfinex","ETHUSD",1674002879775,2.9983952,1572.0,1571.7,0.066]
["bitfinex","ETHUSD",1674002879993,2.9983952,1572.0,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002879994,20.85547456,1571.9,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002880187,0.23,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002880402,6.5923,1571.8,1571.5,25.26535638]
["bitfinex","ETHUSD",1674002880646,6.6583,1571.8,1571.5,25.26535638]
["bitfinex","ETHUSD",1674002884298,13.0206,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002885788,13.68622437,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002886086,13.0206,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002886333,13.68622437,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002886730,13.0206,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002887380,13.68622437,1571.8,1571.5,18.90201638]
["bitfinex","ETHUSD",1674002887545,20.04852437,1571.8,1571.5,0.11031638]
["bitfinex","ETHUSD",1674002887759,20.04852437,1571.8,1571.5,0.04431638]
["bitfinex","ETHUSD",1674002887760,1.77063862,1571.7,1571.5,0.04431638]
["bitfinex","ETHUSD",1674002888023,20.42782,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002888255,20.49382,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002889125,22.26453535,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002889598,20.49382,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002895309,19.38482,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002899719,19.38482,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002903893,6.65894,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002904141,6.65894,1571.6,1571.5,1.15006916]
["bitfinex","ETHUSD",1674002904683,13.02188,1571.6,1571.5,1.12406916]
["bitfinex","ETHUSD",1674002905363,13.02188,1571.6,1571.5,0.04106916]
["bitfinex","ETHUSD",1674002905804,13.02188,1571.6,1571.5,1.12406916]
["bitfinex","ETHUSD",1674002906456,6.65894,1571.6,1571.5,1.12406916]
["bitfinex","ETHUSD",1674002906955,0.296,1571.6,1571.5,1.38647608]
["bitfinex","ETHUSD",1674002907170,16.15098,1571.8,1571.5,1.38647608]
["bitfinex","ETHUSD",1674002907357,0.23,1571.7,1571.5,1.38647608]
["bitfinex","ETHUSD",1674002909066,0.22603996,1571.7,1571.5,1.38647608]
["bitfinex","ETHUSD",1674002909281,0.22603996,1571.7,1571.6,1.22164761]
["bitfinex","ETHUSD",1674002911625,6.42828,1571.8,1571.6,1.22164761]
["bitfinex","ETHUSD",1674002912936,6.42590151,1571.8,1571.6,1.22164761]
["bitfinex","ETHUSD",1674002915785,0.066,1571.8,1571.6,1.22164761]
["bitfinex","ETHUSD",1674002915984,26.90702,1571.9,1571.6,1.22164761]
["bitfinex","ETHUSD",1674002916189,0.23,1571.8,1571.7,1.20516476]
["bitfinex","ETHUSD",1674002916863,0.23,1571.8,1571.6,0.13864761]
["bitfinex","ETHUSD",1674002916864,6.59213,1571.8,1571.6,0.13864761]
["bitfinex","ETHUSD",1674002917194,6.65813,1571.8,1571.5,24.76176608]
["bitfinex","ETHUSD",1674002920854,6.65813,1571.8,1571.5,31.12510608]
["bitfinex","ETHUSD",1674002921063,0.296,1571.8,1571.5,31.12510608]
["bitfinex","ETHUSD",1674002921375,0.23,1571.8,1571.5,31.12510608]
["bitfinex","ETHUSD",1674002922264,0.066,1571.9,1571.5,34.24173015]
["bitfinex","ETHUSD",1674002922432,7.09327437,1572.0,1571.6,6.42417302]
["bitfinex","ETHUSD",1674002922650,7.09327437,1572.0,1571.7,6.36245]
["bitfinex","ETHUSD",1674002922972,6.42765,1572.0,1571.7,6.42845]
["bitfinex","ETHUSD",1674002924007,6.42765,1572.0,1571.7,12.79098]
["bitfinex","ETHUSD",1674002924271,6.42765,1572.0,1571.8,1.279098]
["bitfinex","ETHUSD",1674002924947,0.066,1572.0,1571.8,1.279098]
["bitfinex","ETHUSD",1674002925190,6.42715,1572.1,1571.8,7.641198]
["bitfinex","ETHUSD",1674002925401,6.42715,1572.1,1571.8,7.707198]
["bitfinex","ETHUSD",1674002925641,6.42715,1572.1,1571.9,0.7707198]
["bitfinex","ETHUSD",1674002927088,7.09277437,1572.1,1571.9,0.7707198]
["bitfinex","ETHUSD",1674002927260,8.09085501,1572.1,1571.8,0.066]
["bitfinex","ETHUSD",1674002927470,8.09085501,1572.1,1571.7,8.3712]
["bitfinex","ETHUSD",1674002927471,2.00044876,1572.0,1571.7,8.3712]
["bitfinex","ETHUSD",1674002927736,12.72344,1571.9,1571.7,8.3712]
["bitfinex","ETHUSD",1674002927892,12.72344,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1674002927893,12.78944,1571.9,1571.7,0.066]
["bitfinex","ETHUSD",1674002928104,1.339,1571.8,1571.5,16.18151916]
["bitfinex","ETHUSD",1674002928313,7.70126,1571.8,1571.5,19.92237308]
["bitfinex","ETHUSD",1674002928588,7.76726,1571.8,1571.5,19.92237308]
["bitfinex","ETHUSD",1674002930557,6.65826,1571.8,1571.5,19.92237308]
["bitfinex","ETHUSD",1674002934723,0.296,1571.8,1571.5,26.61354434]
["bitfinex","ETHUSD",1674002934970,0.73162437,1572.0,1571.6,2.66135443]
["bitfinex","ETHUSD",1674002935186,7.02698437,1572.0,1571.7,6.36245]
["bitfinex","ETHUSD",1674002935376,7.09298437,1572.0,1571.7,6.42845]
["bitfinex","ETHUSD",1674002935686,7.09298437,1572.0,1571.7,8.60997644]
["bitfinex","ETHUSD",1674002936515,13.45434437,1572.0,1571.7,2.24752644]
["bitfinex","ETHUSD",1674002936882,13.45434437,1572.0,1571.6,24.58391443]
["bitfinex","ETHUSD",1674002938767,13.45434437,1572.0,1571.6,24.58191443]
["bitfinex","ETHUSD",1674002938984,13.45434437,1572.0,1571.6,24.58391443]
["bitfinex","ETHUSD",1674002938985,7.09298437,1572.0,1571.6,24.58391443]
["bitfinex","ETHUSD",1674002939205,0.066,1572.0,1571.7,1.454]
["bitfinex","ETHUSD",1674002939345,0.66562437,1572.1,1571.8,20.54039]
["bitfinex","ETHUSD",1674002939554,0.66562437,1572.1,1571.9,2.054039]
["bitfinex","ETHUSD",1674002939802,16.91152192,1572.2,1571.9,8.415699]
["bitfinex","ETHUSD",1674002939803,9.41484629,1572.2,1571.9,8.415699]
["bitfinex","ETHUSD",1674002940021,0.23,1572.1,1571.9,8.481699]
["bitfinex","ETHUSD",1674002940502,0.89562437,1572.1,1571.9,2.1164844]
["bitfinex","ETHUSD",1674002940713,2.00033587,1572.1,1571.8,16.9673]
["bitfinex","ETHUSD",1674002940976,7.25656437,1572.1,1571.8,15.5133]
["bitfinex","ETHUSD",1674002941177,7.32256437,1572.1,1571.8,15.5133]
["bitfinex","ETHUSD",1674002944606,6.65694,1572.1,1571.8,15.5133]
["bitfinex","ETHUSD",1674002945061,7.32256437,1572.1,1571.8,15.5133]
["bitfinex","ETHUSD",1674002947542,14.68158501,1572.1,1571.8,9.1514]
["bitfinex","ETHUSD",1674002948625,13.68350437,1572.1,1571.8,9.1514]
["bitfinex","ETHUSD",1674002949290,0.66562437,1572.0,1571.8,9.1514]
["bitfinex","ETHUSD",1674002949435,6.36172,1571.9,1571.8,9.1514]
["bitfinex","ETHUSD",1674002949639,6.36172,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1674002949640,8.42819056,1571.9,1571.8,0.066]
["bitfinex","ETHUSD",1674002949867,14.78991056,1571.9,1571.6,8.6975]
["bitfinex","ETHUSD",1674002950076,0.296,1571.9,1571.6,21.42337]
["bitfinex","ETHUSD",1674002950321,0.23,1571.9,1571.6,21.42337]
["bitfinex","ETHUSD",1674002952514,0.066,1572.0,1571.6,30.90293407]
["bitfinex","ETHUSD",1674002952853,0.066,1572.1,1571.9,1.454]
["bitfinex","ETHUSD",1674002953067,30.72449437,1572.3,1572.0,6.36132]
["bitfinex","ETHUSD",1674002953212,22.52172187,1572.3,1572.0,6.42732]
["bitfinex","ETHUSD",1674002953565,14.83665437,1572.3,1572.0,6.42732]
["bitfinex","ETHUSD",1674002953740,0.73162437,1572.3,1572.0,22.649404]
["bitfinex","ETHUSD",1674002953955,0.77894711,1572.4,1572.1,1.454]
["bitfinex","ETHUSD",1674002954220,0.77894711,1572.4,1572.1,14.17553]
["bitfinex","ETHUSD",1674002954526,0.77894711,1572.4,1572.1,14.24153]
["bitfinex","ETHUSD",1674002955479,0.11332274,1572.4,1572.1,14.24153]
["bitfinex","ETHUSD",1674002955635,0.11332274,1572.4,1572.2,7.45544634]
["bitfinex","ETHUSD",1674002955843,0.11332274,1572.4,1572.2,7.52144634]
["bitfinex","ETHUSD",1674002957014,0.11332274,1572.4,1572.3,1.454]
["bitfinex","ETHUSD",1674002957253,0.11332274,1572.4,1572.3,7.8141]
["bitfinex","ETHUSD",1674002957421,0.11332274,1572.4,1572.3,7.8801]
["bitfinex","ETHUSD",1674002957635,0.11332274,1572.4,1572.3,10.04970563]
["bitfinex","ETHUSD",1674002958048,0.11332274,1572.4,1572.3,16.40980563]
["bitfinex","ETHUSD",1674002959453,0.11332274,1572.4,1572.3,10.04970563]
["bitfinex","ETHUSD",1674002961097,0.11332274,1572.4,1572.3,16.40980563]
["bitfinex","ETHUSD",1674002964825,0.11104803,1572.4,1572.3,25.76990563]
["bitfinex","ETHUSD",1674002965643,0.11104803,1572.4,1572.3,34.25510563]
["bitfinex","ETHUSD",1674002967891,0.11104803,1572.4,1572.3,37.3717297]
["bitfinex","ETHUSD",1674002969323,0.11104803,1572.4,1572.3,41.26500486]
["bitfinex","ETHUSD",1674002970405,0.11104803,1572.4,1572.3,37.3717297]
["bitfinex","ETHUSD",1674002972172,0.11104803,1572.4,1572.3,38.8207297]
["bitfinex","ETHUSD",1674002974258,0.11104803,1572.4,1572.3,39.36161849]
["bitfinex","ETHUSD",1674002975427,0.11853549,1572.5,1572.3,39.36161849]
["bitfinex","ETHUSD",1674002975642,0.11853549,1572.5,1572.4,18.33406108]
["bitfinex","ETHUSD",1674002975852,0.11853549,1572.5,1572.4,31.66034987]
["bitfinex","ETHUSD",1674002976168,0.11853549,1572.5,1572.4,38.87885908]
["bitfinex","ETHUSD",1674002976416,0.11853549,1572.5,1572.4,48.88505908]
["bitfinex","ETHUSD",1674002977007,0.11853549,1572.5,1572.4,44.13297471]
["bitfinex","ETHUSD",1674002977215,0.11853549,1572.5,1572.4,40.64408592]
["bitfinex","ETHUSD",1674002978564,0.11853549,1572.5,1572.4,44.53736108]
["bitfinex","ETHUSD",1674002980036,0.11853549,1572.5,1572.4,40.64408592]
["bitfinex","ETHUSD",1674002984874,0.11853549,1572.5,1572.4,39.20408592]
["bitfinex","ETHUSD",1674002992609,0.11611078,1572.5,1572.4,39.20408592]
["bitfinex","ETHUSD",1674002992756,0.11611078,1572.5,1572.4,35.26792407]
["bitfinex","ETHUSD",1674002992976,0.11611078,1572.5,1572.4,25.7916]
["bitfinex","ETHUSD",1674002994430,0.11611078,1572.5,1572.4,15.7854]
["bitfinex","ETHUSD",1674002998341,0.11611078,1572.5,1572.4,9.4257]
["bitfinex","ETHUSD",1674002999283,0.11611078,1572.5,1572.4,15.7854]
["bitfinex","ETHUSD",1674003002382,0.11611078,1572.5,1572.4,23.64958107]
["bitfinex","ETHUSD",1674003002594,0.11611078,1572.5,1572.4,30.00928107]
["bitfinex","ETHUSD",1674003002757,0.11611078,1572.5,1572.4,34.89022172]
["bitfinex","ETHUSD",1674003002968,0.11611078,1572.5,1572.4,38.20229673]
["bitfinex","ETHUSD",1674003003212,0.11611078,1572.5,1572.4,38.74318552]
["bitfinex","ETHUSD",1674003003433,0.11611078,1572.5,1572.4,37.74391972]
["bitfinex","ETHUSD",1674003003759,0.11611078,1572.5,1572.4,38.74318552]
["bitfinex","ETHUSD",1674003004111,0.11611078,1572.5,1572.4,34.84991036]
["bitfinex","ETHUSD",1674003005181,0.11611078,1572.5,1572.4,34.18902949]
["bitfinex","ETHUSD",1674003005747,0.06997204,1572.5,1572.4,34.18902949]
["bitfinex","ETHUSD",1674003005899,0.06997204,1572.5,1572.4,33.6481407]
["bitfinex","ETHUSD",1674003006742,0.06997204,1572.5,1572.4,37.54141586]
["bitfinex","ETHUSD",1674003006998,0.06997204,1572.5,1572.4,33.6481407]
["bitfinex","ETHUSD",1674003007211,0.06997204,1572.5,1572.4,37.54141586]
["bitfinex","ETHUSD",1674003007808,0.06997204,1572.5,1572.4,33.6481407]
["bitfinex","ETHUSD",1674003008019,0.06997204,1572.5,1572.4,34.31133905]
["bitfinex","ETHUSD",1674003009686,0.06997204,1572.5,1572.4,38.20461421]
["bitfinex","ETHUSD",1674003009946,0.06997204,1572.5,1572.4,34.31133905]
["bitfinex","ETHUSD",1674003010169,0.06997204,1572.5,1572.4,38.20461421]
["bitfinex","ETHUSD",1674003010474,0.06997204,1572.5,1572.4,39.08080507]
["bitfinex","ETHUSD",1674003010844,0.06997204,1572.5,1572.4,40.0757669]
["bitfinex","ETHUSD",1674003011425,0.06997204,1572.5,1572.4,40.07565876]
["bitfinex","ETHUSD",1674003011827,0.06997204,1572.5,1572.4,39.08080507]
["bitfinex","ETHUSD",1674003014977,0.06997204,1572.5,1572.4,34.65258932]
["bitfinex","ETHUSD",1674003015436,0.06997204,1572.5,1572.4,33.19858932]
["bitfinex","ETHUSD",1674003015612,0.06997204,1572.5,1572.4,31.66269245]
["bitfinex","ETHUSD",1674003016329,0.06997204,1572.5,1572.4,26.25170704]
["bitfinex","ETHUSD",1674003016544,0.06997204,1572.5,1572.4,26.91513545]
["bitfinex","ETHUSD",1674003016755,0.06997204,1572.5,1572.4,26.25170704]
["bitfinex","ETHUSD",1674003017168,0.06997204,1572.5,1572.4,26.91513545]
["bitfinex","ETHUSD",1674003017378,0.06997204,1572.5,1572.4,26.25170704]
["bitfinex","ETHUSD",1674003018008,0.06997204,1572.5,1572.4,28.16244674]
["bitfinex","ETHUSD",1674003019211,0.06997204,1572.5,1572.4,27.83566212]
["bitfinex","ETHUSD",1674003019537,0.06997204,1572.5,1572.4,30.22481823]
["bitfinex","ETHUSD",1674003019898,0.06997204,1572.5,1572.4,29.68392944]
["bitfinex","ETHUSD",1674003020159,0.06997204,1572.5,1572.4,34.57221268]
["bitfinex","ETHUSD",1674003020372,0.06997204,1572.5,1572.4,33.90878427]
["bitfinex","ETHUSD",1674003020949,0.06997204,1572.5,1572.4,35.78424093]
["bitfinex","ETHUSD",1674003021432,0.06997204,1572.5,1572.4,30.5563979]
["bitfinex","ETHUSD",1674003021598,0.04225983,1572.5,1572.4,30.5563979]
["bitfinex","ETHUSD",1674003022156,0.04225983,1572.5,1572.4,31.9543979]
["bitfinex","ETHUSD",1674003022371,0.04225983,1572.5,1572.4,33.28896577]
["bitfinex","ETHUSD",1674003022773,0.04225983,1572.5,1572.4,37.18224093]
["bitfinex","ETHUSD",1674003023108,0.04225983,1572.5,1572.4,35.84767306]
["bitfinex","ETHUSD",1674003023736,0.04225983,1572.5,1572.4,43.89524093]
["bitfinex","ETHUSD",1674003023892,0.04225983,1572.5,1572.4,43.23191136]
["bitfinex","ETHUSD",1674003024571,0.04225983,1572.5,1572.4,44.55764447]
["bitfinex","ETHUSD",1674003024902,0.04225983,1572.5,1572.4,43.23191136]
["bitfinex","ETHUSD",1674003025935,0.04225983,1572.5,1572.4,41.56566498]
["bitfinex","ETHUSD",1674003026135,0.04225983,1572.5,1572.4,42.89120199]
["bitfinex","ETHUSD",1674003026363,0.13009474,1572.8,1572.7,9.00047944]
["bitfinex","ETHUSD",1674003026516,0.12272812,1573.0,1572.7,44.63721496]
["bitfinex","ETHUSD",1674003026730,0.12272812,1573.0,1572.9,1.447]
["bitfinex","ETHUSD",1674003026951,0.12272812,1573.0,1572.9,22.18966407]
["bitfinex","ETHUSD",1674003027184,0.12272812,1573.0,1572.9,25.58169377]
["bitfinex","ETHUSD",1674003027518,0.12272812,1573.0,1572.9,25.25566407]
["bitfinex","ETHUSD",1674003027846,0.12272812,1573.0,1572.9,30.99124755]
["bitfinex","ETHUSD",1674003028200,0.12272812,1573.0,1572.9,31.31544538]
["bitfinex","ETHUSD",1674003028886,0.12272812,1573.0,1572.9,30.77455659]
["bitfinex","ETHUSD",1674003029091,0.12272812,1573.0,1572.9,31.31544538]
["bitfinex","ETHUSD",1674003029478,0.12272812,1573.0,1572.9,30.99124755]
["bitfinex","ETHUSD",1674003030107,0.12272812,1573.0,1572.9,30.45035876]
["bitfinex","ETHUSD",1674003030317,0.12272812,1573.0,1572.9,25.25566407]
["bitfinex","ETHUSD",1674003032854,0.12272812,1573.0,1572.9,25.83532873]
["bitfinex","ETHUSD",1674003033258,0.12272812,1573.0,1572.9,26.37621752]
["bitfinex","ETHUSD",1674003034961,0.12272812,1573.0,1572.9,26.37421752]
["bitfinex","ETHUSD",1674003035172,0.12272812,1573.0,1572.9,26.30007384]
["bitfinex","ETHUSD",1674003035383,0.00062097,1573.2,1573.0,0.122]
["bitfinex","ETHUSD",1674003035626,0.00062097,1573.2,1573.1,35.25710407]
["bitfinex","ETHUSD",1674003035817,0.00062097,1573.2,1573.1,56.31101519]
["bitfinex","ETHUSD",1674003036026,0.00062097,1573.2,1573.1,50.96974003]
["bitfinex","ETHUSD",1674003036329,0.00062097,1573.2,1573.1,39.55330807]
["bitfinex","ETHUSD",1674003036572,0.00062097,1573.2,1573.1,25.25323407]
["bitfinex","ETHUSD",1674003036573,1.10962097,1573.2,1573.1,25.25323407]
["bitfinex","ETHUSD",1674003036784,0.00062097,1573.2,1573.1,25.25323407]
["bitfinex","ETHUSD",1674003036993,0.00062097,1573.2,1573.1,9.42287]
["bitfinex","ETHUSD",1674003038011,0.00062097,1573.2,1573.1,15.77974]
["bitfinex","ETHUSD",1674003038704,0.00062097,1573.2,1573.1,25.25323407]
["bitfinex","ETHUSD",1674003038870,0.00062097,1573.2,1573.1,30.94703106]
["bitfinex","ETHUSD",1674003039212,0.00062097,1573.2,1573.1,30.40614227]
["bitfinex","ETHUSD",1674003046877,0.00062097,1573.2,1573.1,29.86525348]
["bitfinex","ETHUSD",1674003047089,0.00062097,1573.2,1573.1,30.40614227]
["bitfinex","ETHUSD",1674003051420,0.00062097,1573.2,1573.1,28.95514227]
["bitfinex","ETHUSD",1674003054872,0.00062097,1573.2,1573.1,28.41425348]
["bitfinex","ETHUSD",1674003056027,0.13009474,1573.3,1573.2,1.08527531]
["bitfinex","ETHUSD",1674003056221,0.13009474,1573.3,1573.2,26.27130938]
["bitfinex","ETHUSD",1674003056431,0.13009474,1573.3,1573.2,30.22282926]
["bitfinex","ETHUSD",1674003057330,0.13009474,1573.3,1573.2,33.06952726]
["bitfinex","ETHUSD",1674003058435,0.13009474,1573.3,1573.2,40.91381805]
["bitfinex","ETHUSD",1674003060579,0.13009474,1573.3,1573.2,41.3075039]
["bitfinex","ETHUSD",1674003062477,0.13009474,1573.3,1573.2,45.20077906]
["bitfinex","ETHUSD",1674003062813,0.13009474,1573.3,1573.2,47.30377163]
["bitfinex","ETHUSD",1674003063003,0.13009474,1573.3,1573.2,42.7495039]
["bitfinex","ETHUSD",1674003063410,0.13009474,1573.3,1573.2,43.41049647]
["bitfinex","ETHUSD",1674003063634,0.13009474,1573.3,1573.2,42.7495039]
["bitfinex","ETHUSD",1674003066910,0.13009474,1573.3,1573.2,42.20861511]
["bitfinex","ETHUSD",1674003067196,0.13009474,1573.3,1573.2,42.7495039]
["bitfinex","ETHUSD",1674003067649,0.13009474,1573.3,1573.2,43.41049647]
["bitfinex","ETHUSD",1674003067926,0.13009474,1573.3,1573.2,39.8605039]
["bitfinex","ETHUSD",1674003068176,0.13009474,1573.3,1573.2,34.49829817]
["bitfinex","ETHUSD",1674003068389,0.13009474,1573.3,1573.2,30.95740938]
["bitfinex","ETHUSD",1674003068719,0.13009474,1573.3,1573.2,24.60093938]
["bitfinex","ETHUSD",1674003068876,0.13009474,1573.3,1573.2,15.89783938]
["bitfinex","ETHUSD",1674003069558,0.13009474,1573.3,1573.2,22.25430938]
["bitfinex","ETHUSD",1674003070154,0.13009474,1573.3,1573.2,25.25430938]
["bitfinex","ETHUSD",1674003072351,0.78612707,1573.5,1573.2,25.25430938]
["bitfinex","ETHUSD",1674003072560,0.78612707,1573.5,1573.3,3.11662407]
["bitfinex","ETHUSD",1674003072823,0.78612707,1573.5,1573.4,12.71132]
["bitfinex","ETHUSD",1674003073015,1.88984229,1573.5,1573.4,12.77732]
["bitfinex","ETHUSD",1674003073228,1.8898423,1573.5,1573.4,12.77732]
["bitfinex","ETHUSD",1674003074294,3.34084074,1573.5,1573.4,6.42166]
["bitfinex","ETHUSD",1674003074486,3.34084074,1573.5,1573.4,0.066]
["bitfinex","ETHUSD",1674003074702,3.34084074,1573.5,1573.3,6.42182]
["bitfinex","ETHUSD",1674003074911,2.23712707,1573.5,1573.3,6.42182]
["bitfinex","ETHUSD",1674003075298,3.23520771,1573.5,1573.3,6.42182]
["bitfinex","ETHUSD",1674003077224,2.23712707,1573.5,1573.3,6.42182]
["bitfinex","ETHUSD",1674003077415,1.76939249,1573.4,1573.3,6.42182]
["bitfinex","ETHUSD",1674003080391,0.66562437,1573.4,1573.3,6.42182]
["bitfinex","ETHUSD",1674003081424,3.23520771,1573.5,1573.3,6.42182]
["bitfinex","ETHUSD",1674003082039,3.23520771,1573.5,1573.3,0.066]
["bitfinex","ETHUSD",1674003082305,3.23520771,1573.5,1573.2,22.13750531]
["bitfinex","ETHUSD",1674003082306,3.2214158,1573.4,1573.2,22.13750531]
["bitfinex","ETHUSD",1674003082524,2.11762437,1573.4,1573.2,22.13750531]
["bitfinex","ETHUSD",1674003087056,2.11762437,1573.4,1573.2,3.06827531]
["bitfinex","ETHUSD",1674003087241,3.22350923,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003087414,9.80956923,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003087779,22.58768923,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003087932,9.87556923,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003088155,8.10606,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003088385,1.75,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003088607,1.684,1573.3,1573.2,0.00227531]
["bitfinex","ETHUSD",1674003089015,0.73162437,1573.4,1573.2,12.71521531]
["bitfinex","ETHUSD",1674003089222,18.48083334,1573.5,1573.2,12.71521531]
["bitfinex","ETHUSD",1674003089223,3.29120771,1573.5,1573.2,12.78121531]
["bitfinex","ETHUSD",1674003089414,3.22520771,1573.5,1573.2,12.78121531]
["bitfinex","ETHUSD",1674003089781,3.22520771,1573.5,1573.2,24.80375091]
["bitfinex","ETHUSD",1674003089782,0.78612707,1573.5,1573.2,24.80375091]
["bitfinex","ETHUSD",1674003092569,0.1205027,1573.5,1573.2,24.80375091]
["bitfinex","ETHUSD",1674003092799,0.78612707,1573.5,1573.2,24.80375091]
["bitfinex","ETHUSD",1674003093444,0.1205027,1573.5,1573.2,24.80375091]
["bitfinex","ETHUSD",1674003094816,0.1205027,1573.5,1573.2,24.80043389]
["bitfinex","ETHUSD",1674003095939,0.1205027,1573.5,1573.3,2.41067374]
["bitfinex","ETHUSD",1674003096299,3.33970501,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1674003096609,1.454,1573.3,1573.0,9.42309]
["bitfinex","ETHUSD",1674003096759,14.16624,1573.3,1573.0,3.066]
["bitfinex","ETHUSD",1674003096969,8.04057,1573.2,1572.9,7.00302466]
["bitfinex","ETHUSD",1674003097308,1.453,1573.0,1572.9,0.64566466]
["bitfinex","ETHUSD",1674003097513,1.453,1573.0,1572.9,0.57966466]
["bitfinex","ETHUSD",1674003098303,1.453,1573.0,1572.9,3.57966466]
["bitfinex","ETHUSD",1674003099609,1.453,1573.0,1572.9,0.57966466]
["bitfinex","ETHUSD",1674003104465,7.81027,1573.0,1572.9,0.57966466]
["bitfinex","ETHUSD",1674003104643,14.46354,1573.0,1572.9,0.57966466]
["bitfinex","ETHUSD",1674003104851,14.46054544,1573.0,1572.9,0.57966466]
["bitfinex","ETHUSD",1674003106587,0.3113793,1572.8,1572.6,0.066]
["bitfinex","ETHUSD",1674003106894,0.3113793,1572.8,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003106895,7.81302,1572.6,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003107122,1.45,1572.5,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003107526,14.3986,1572.5,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003107746,14.4646,1572.5,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003108391,20.8239,1572.5,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003111024,8.1053,1572.5,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003118891,1.746,1572.5,1572.4,0.06798158]
["bitfinex","ETHUSD",1674003119082,1.68,1572.5,1572.4,1.27198158]
["bitfinex","ETHUSD",1674003119292,1.451,1572.6,1572.4,8.4016639]
["bitfinex","ETHUSD",1674003119511,1.451,1572.6,1572.4,8.4676639]
["bitfinex","ETHUSD",1674003119803,1.451,1572.6,1572.4,14.8273639]
["bitfinex","ETHUSD",1674003120246,1.454,1572.7,1572.4,14.8273639]
["bitfinex","ETHUSD",1674003122229,1.454,1572.7,1572.5,1.48273639]
["bitfinex","ETHUSD",1674003129090,1.45010132,1572.7,1572.5,1.48273639]
["bitfinex","ETHUSD",1674003132953,0.3773793,1572.8,1572.5,20.56056639]
["bitfinex","ETHUSD",1674003133162,0.3113793,1572.8,1572.5,20.62656639]
["bitfinex","ETHUSD",1674003133374,0.3113793,1572.8,1572.6,2.06265664]
["bitfinex","ETHUSD",1674003133698,0.3113793,1572.8,1572.6,8.42134664]
["bitfinex","ETHUSD",1674003133906,0.3113793,1572.8,1572.6,8.48734664]
["bitfinex","ETHUSD",1674003138791,0.3113793,1572.8,1572.7,21.19598266]
["bitfinex","ETHUSD",1674003139002,0.3113793,1572.8,1572.7,21.26198266]
["bitfinex","ETHUSD",1674003142007,0.3113793,1572.8,1572.7,24.37860673]
["bitfinex","ETHUSD",1674003142204,0.3113793,1572.8,1572.7,25.81860673]
["bitfinex","ETHUSD",1674003142788,0.3113793,1572.8,1572.7,28.81860673]
["bitfinex","ETHUSD",1674003143005,0.3113793,1572.8,1572.7,37.87240673]
["bitfinex","ETHUSD",1674003143359,0.3113793,1572.8,1572.7,38.26479664]
["bitfinex","ETHUSD",1674003145204,0.3113793,1572.8,1572.7,37.87240673]
["bitfinex","ETHUSD",1674003145364,0.3113793,1572.8,1572.7,33.31578266]
["bitfinex","ETHUSD",1674003145576,0.3113793,1572.8,1572.7,15.47829]
["bitfinex","ETHUSD",1674003146007,0.3113793,1572.8,1572.7,0.066]
["bitfinex","ETHUSD",1674003146221,0.3113793,1572.8,1572.6,19.14215]
["bitfinex","ETHUSD",1674003146435,0.3113793,1572.8,1572.6,22.25877407]
["bitfinex","ETHUSD",1674003146643,0.3113793,1572.8,1572.6,6.4247]
["bitfinex","ETHUSD",1674003147200,0.3113793,1572.8,1572.6,12.78359]
["bitfinex","ETHUSD",1674003148032,0.3113793,1572.8,1572.6,6.4247]
["bitfinex","ETHUSD",1674003151063,0.3113793,1572.8,1572.6,0.066]
["bitfinex","ETHUSD",1674003151278,8.1235893,1572.8,1572.5,16.62298]
["bitfinex","ETHUSD",1674003151480,8.1895893,1572.8,1572.5,16.62298]
["bitfinex","ETHUSD",1674003152585,0.23,1572.7,1572.5,0.066]
["bitfinex","ETHUSD",1674003152802,0.23,1572.7,1572.4,27.88397158]
["bitfinex","ETHUSD",1674003153110,0.23,1572.7,1572.4,21.52444158]
["bitfinex","ETHUSD",1674003154738,0.23,1572.7,1572.4,0.13032623]
["bitfinex","ETHUSD",1674003154739,1.454,1572.6,1572.4,0.13032623]
["bitfinex","ETHUSD",1674003155122,14.17222,1572.6,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003155267,0.23,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003155690,14.3996,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003156005,20.8249,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003156546,21.92938928,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003156757,20.8249,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003158167,23.94152407,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003158312,34.37795238,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003158525,35.6343849,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003158798,32.41982804,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003159009,31.75474534,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003159197,33.08571833,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003159652,31.75474534,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003160697,31.42109176,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003161483,32.42374321,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003161689,32.42369103,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003162148,31.42546128,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003162910,30.16465924,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003163275,29.06010024,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003163492,28.39552407,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003164369,26.94152407,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003166375,23.8249,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003166744,20.8249,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003167419,19.3739,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003168246,12.7846,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003168700,19.1439,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003169398,12.7846,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003169616,13.0146,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003172153,19.3739,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003173172,13.0146,1572.5,1572.4,0.06432623]
["bitfinex","ETHUSD",1674003175168,13.0146,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003179599,19.3739,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003182212,20.8279,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003188686,22.59700345,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003188927,22.93065703,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003189218,25.93065703,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003190789,27.26235683,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003192156,27.924994,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003192895,27.92658214,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003193045,26.26498841,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003193256,31.04320621,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003193498,32.30453035,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003194573,30.97196922,1572.5,1572.4,0.0613582]
["bitfinex","ETHUSD",1674003196257,20.5791,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003196438,29.14480757,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003199349,30.8064013,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003199558,32.47316922,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003199820,33.80620286,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003200197,33.8062161,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003200772,32.47316922,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003201147,33.80623676,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003201409,32.47316922,1572.4,1572.3,0.03549477]
["bitfinex","ETHUSD",1674003202822,36.13621505,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003203704,45.65261505,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003204455,41.77297549,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003204607,45.65261505,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003204977,41.77297549,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003205357,43.43797864,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003208122,44.76964772,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003208448,41.65064457,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003208601,42.64934476,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003209599,41.65064457,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003210177,42.64941102,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003210440,42.64941101,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003210607,41.65064457,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003210981,22.57154457,1572.4,1572.3,0.00049477]
["bitfinex","ETHUSD",1674003211183,22.57154457,1572.4,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003211184,2.61050523,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003211400,30.05302655,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003211566,30.11902655,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003212295,31.38035069,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003212942,31.71332771,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003214097,32.37924626,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003214310,32.37925389,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003214506,31.71332771,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003214720,32.37934208,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003215323,31.71332771,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003215538,32.04606573,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003218094,31.71350892,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003219478,33.045178,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003220122,31.71350892,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003220420,33.045178,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003220670,33.0453115,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003220994,30.21364242,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003223115,31.5453115,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003223759,32.10737437,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003223967,31.5453115,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003224485,30.54606573,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003224691,33.6626898,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003225343,35.32769295,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003225867,33.6626898,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003226898,30.21403249,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003227115,31.54570157,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003228063,30.21403249,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003228478,31.54570157,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003228688,30.21403249,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003229165,31.54570157,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003229903,30.21403249,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003230791,30.54606573,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003231578,33.99602387,1572.2,1572.1,0.06798158]
["bitfinex","ETHUSD",1674003233244,33.99602387,1572.2,1572.1,0.06445997]
["bitfinex","ETHUSD",1674003236608,0.03397208,1572.0,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003236826,21.58587772,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003237029,22.756405,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003237358,22.986405,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003237935,21.486405,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003240372,21.81997757,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003240687,23.48784044,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003240894,21.81997757,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003241301,22.15345075,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003242688,20.48568728,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003242876,25.26886612,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003243085,26.72286612,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003243460,37.65227108,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003243613,41.53191064,1571.9,1571.8,0.07863144]
["bitfinex","ETHUSD",1674003243825,1.5,1571.8,1571.6,0.0803177]
["bitfinex","ETHUSD",1674003244032,34.35516276,1571.7,1571.6,0.0803177]
["bitfinex","ETHUSD",1674003244400,34.34920183,1571.7,1571.6,0.0803177]
["bitfinex","ETHUSD",1674003244558,44.65478281,1571.7,1571.6,0.0803177]
["bitfinex","ETHUSD",1674003244768,1.5,1571.6,1571.5,0.01295311]
["bitfinex","ETHUSD",1674003244986,36.2960486,1571.6,1571.5,0.01295311]
["bitfinex","ETHUSD",1674003245239,33.11915077,1571.6,1571.5,0.01295311]
["bitfinex","ETHUSD",1674003245453,1.5,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003245664,30.82637338,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003245823,33.81781107,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003246244,32.15369752,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003247080,31.81981687,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003248096,33.1510189,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003248441,32.15369752,1571.5,1571.4,0.0037975]
["bitfinex","ETHUSD",1674003248920,7.82076,1571.4,1571.1,0.08326367]
["bitfinex","ETHUSD",1674003249144,1.454,1571.2,1571.1,0.08326367]
["bitfinex","ETHUSD",1674003249290,30.02886407,1571.2,1571.1,0.08326367]
["bitfinex","ETHUSD",1674003249606,33.32486407,1571.2,1571.1,0.08326367]
["bitfinex","ETHUSD",1674003250244,31.87086407,1571.2,1571.1,0.08326367]
["bitfinex","ETHUSD",1674003251323,32.53499767,1571.2,1571.1,0.08326367]
["bitfinex","ETHUSD",1674003251651,1.5,1571.1,1571.0,0.04469256]
["bitfinex","ETHUSD",1674003251822,26.94150407,1571.1,1571.0,0.04469256]
["bitfinex","ETHUSD",1674003252044,27.00750407,1571.1,1571.0,0.04469256]
["bitfinex","ETHUSD",1674003252433,28.45350407,1571.1,1571.0,0.04469256]
["bitfinex","ETHUSD",1674003253445,28.45350407,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003254330,27.00750407,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003260380,25.50750407,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003261795,19.16088,1571.1,1571.0,1.10969256]
["bitfinex","ETHUSD",1674003262117,19.16088,1571.1,1571.0,2.56369256]
["bitfinex","ETHUSD",1674003263215,19.16088,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003263406,19.16088,1571.1,1571.0,1.20469256]
["bitfinex","ETHUSD",1674003265829,19.16088,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003266528,19.16088,1571.1,1571.0,1.20469256]
["bitfinex","ETHUSD",1674003270305,6.43096,1571.1,1571.0,2.92298818]
["bitfinex","ETHUSD",1674003272132,12.79592,1571.1,1571.0,2.92298818]
["bitfinex","ETHUSD",1674003272350,19.16088,1571.1,1571.0,2.64969256]
["bitfinex","ETHUSD",1674003272989,19.11088,1571.1,1571.0,2.64969256]
["bitfinex","ETHUSD",1674003273365,12.74592,1571.1,1571.0,2.64969256]
["bitfinex","ETHUSD",1674003273776,19.11088,1571.1,1571.0,2.64969256]
["bitfinex","ETHUSD",1674003277247,12.74592,1571.1,1571.0,2.64969256]
["bitfinex","ETHUSD",1674003277685,19.11088,1571.1,1571.0,2.64969256]
["bitfinex","ETHUSD",1674003278542,19.11088,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003278752,22.45750407,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003279068,24.22717175,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003279287,24.89130535,1571.1,1571.0,0.00069256]
["bitfinex","ETHUSD",1674003279477,30.81492159,1571.1,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003279690,8.45143689,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003279875,28.87304958,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003281872,29.53916146,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003282144,28.53988272,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003282306,29.45788272,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003282716,28.19838003,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003282923,30.46263037,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003283560,26.34672756,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003283784,23.11672756,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003284394,21.85175596,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003285050,21.85175596,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003285384,21.85175596,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003289493,24.96838003,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003289814,25.53154689,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003292002,22.41492282,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003295784,23.08198074,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003296116,21.85270116,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003299536,0.984,1571.0,1570.9,3.14180489]
["bitfinex","ETHUSD",1674003299852,0.918,1571.0,1570.9,3.14180489]
["bitfinex","ETHUSD",1674003300895,0.918,1571.0,1570.9,9.50757489]
["bitfinex","ETHUSD",1674003301111,0.918,1571.0,1570.9,9.57357489]
["bitfinex","ETHUSD",1674003303696,0.918,1571.0,1570.9,15.93934489]
["bitfinex","ETHUSD",1674003303908,0.91504418,1571.0,1570.9,15.93934489]
["bitfinex","ETHUSD",1674003305097,0.91504418,1571.0,1570.9,19.05596896]
["bitfinex","ETHUSD",1674003305323,0.91504418,1571.0,1570.9,25.42173896]
["bitfinex","ETHUSD",1674003305505,0.91504418,1571.0,1570.9,28.42173896]
["bitfinex","ETHUSD",1674003307852,0.90467569,1571.0,1570.9,28.42173896]
["bitfinex","ETHUSD",1674003308064,0.066,1571.4,1570.9,28.42173896]
["bitfinex","ETHUSD",1674003308232,20.82325582,1571.5,1571.3,1.452]
["bitfinex","ETHUSD",1674003308461,20.82325582,1571.5,1571.4,1.454]
["bitfinex","ETHUSD",1674003308793,21.92849015,1571.5,1571.4,1.454]
["bitfinex","ETHUSD",1674003308952,20.92921141,1571.5,1571.4,1.454]
["bitfinex","ETHUSD",1674003311320,20.92921141,1571.5,1571.4,1.5994]
["bitfinex","ETHUSD",1674003312580,19.15692,1571.5,1571.4,1.5994]
["bitfinex","ETHUSD",1674003312752,19.82397708,1571.5,1571.4,1.5994]
["bitfinex","ETHUSD",1674003312945,19.15692,1571.5,1571.4,1.5994]
["bitfinex","ETHUSD",1674003314787,19.15692,1571.5,1571.4,0.1454]
["bitfinex","ETHUSD",1674003315041,19.15692,1571.5,1571.2,20.7337]
["bitfinex","ETHUSD",1674003319288,6.42961,1571.5,1571.2,27.09825]
["bitfinex","ETHUSD",1674003321724,12.79335,1571.5,1571.2,20.7337]
["bitfinex","ETHUSD",1674003322285,12.79335,1571.5,1571.2,27.09823]
["bitfinex","ETHUSD",1674003322445,6.42961,1571.5,1571.3,2.709823]
["bitfinex","ETHUSD",1674003328660,6.42961,1571.5,1571.3,2.70708795]
["bitfinex","ETHUSD",1674003331372,19.82374708,1571.5,1571.2,10.149]
["bitfinex","ETHUSD",1674003331579,20.82302582,1571.5,1571.2,10.149]
["bitfinex","ETHUSD",1674003331789,3.27235457,1571.4,1571.2,10.149]
["bitfinex","ETHUSD",1674003332038,19.09245,1571.3,1571.2,10.149]
["bitfinex","ETHUSD",1674003332321,19.15845,1571.3,1571.2,0.066]
["bitfinex","ETHUSD",1674003332538,19.15845,1571.3,1571.1,3.0]
["bitfinex","ETHUSD",1674003333072,19.15845,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003333900,20.93085528,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003334108,21.93013402,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003334348,21.26307694,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003335002,22.59134414,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003335695,21.5920654,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003336140,21.8220654,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003337333,24.7498479,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003337491,23.08573435,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003338046,24.7498479,1571.3,1571.2,0.42179421]
["bitfinex","ETHUSD",1674003338608,12.73074,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003338766,12.79674,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003345741,19.16211,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003348715,19.82865168,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003349070,19.16211,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003354137,12.79674,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003360957,12.79674,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003361174,0.066,1571.0,1570.9,5.8555803]
["bitfinex","ETHUSD",1674003361504,0.22260447,1571.1,1570.9,13.51877237]
["bitfinex","ETHUSD",1674003361675,6.43077,1571.2,1570.9,13.51877237]
["bitfinex","ETHUSD",1674003362319,6.43077,1571.2,1571.0,1.4351616]
["bitfinex","ETHUSD",1674003363394,6.43077,1571.2,1570.9,10.86177237]
["bitfinex","ETHUSD",1674003363568,6.43077,1571.2,1571.0,1.445]
["bitfinex","ETHUSD",1674003364659,6.43077,1571.2,1571.0,1.218]
["bitfinex","ETHUSD",1674003367377,7.09731168,1571.2,1571.0,1.218]
["bitfinex","ETHUSD",1674003367622,1.77200438,1571.1,1570.9,1.36595623]
["bitfinex","ETHUSD",1674003367942,12.73074,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003368269,13.46328168,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003368406,14.56881784,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003369034,12.79674,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003369458,14.56880295,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003373037,14.56880295,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003373353,8.20343295,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003373882,8.20343295,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003374251,8.20343295,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003374877,8.20343295,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003375192,0.066,1571.0,1570.9,1.33020489]
["bitfinex","ETHUSD",1674003375527,13.46304168,1571.1,1570.9,1.33020489]
["bitfinex","ETHUSD",1674003375889,13.46304168,1571.1,1570.9,1.19095623]
["bitfinex","ETHUSD",1674003376998,14.46285421,1571.1,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003377747,0.66654168,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003377902,8.13736525,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003378111,8.20336525,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003379826,8.20336525,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003380052,6.43137,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003380262,0.066,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003380483,13.46304168,1571.1,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003380862,1.77199516,1571.0,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003381071,19.82831168,1571.1,1570.9,1.28595623]
["bitfinex","ETHUSD",1674003384523,19.82831168,1571.1,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003385209,20.82812421,1571.1,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003385595,1.77201251,1571.0,1570.9,0.08195623]
["bitfinex","ETHUSD",1674003387834,1.77201251,1571.0,1570.9,0.47512141]
["bitfinex","ETHUSD",1674003388774,8.13738251,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003389096,8.20338251,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003391575,1.83801251,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003391808,14.46284421,1571.1,1570.9,0.6507964]
["bitfinex","ETHUSD",1674003392014,14.46284421,1571.1,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003397453,0.66654168,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003398509,14.46284421,1571.1,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003399822,1.77198119,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003399978,0.66654168,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003400192,20.82809421,1571.1,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003400511,1.77198106,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003402728,23.31366293,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003402942,24.87966293,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003403295,23.21554938,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003404333,24.50548133,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003404724,26.17410784,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003404914,27.39210784,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003405120,26.28827781,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003405396,27.39210881,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003407331,32.35110882,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003407965,32.18543615,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003408422,30.85110882,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003408590,32.18543794,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003408818,27.85081046,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003409286,28.18389865,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003410229,27.85081046,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003410416,28.85128687,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003411436,28.8511851,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003411980,33.84406201,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003412193,32.73973289,1571.0,1570.9,0.47249397]
["bitfinex","ETHUSD",1674003412429,32.73973289,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003412614,34.07338166,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003413023,32.40475418,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003415696,30.2881234,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003415867,28.72447463,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003416065,27.43454268,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003416962,28.72447463,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003417170,27.43454268,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003417553,26.22654268,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003420479,26.89318274,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003423414,25.89318945,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003424301,26.89318274,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003424835,25.89318945,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003425045,26.89318274,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003425264,25.89318945,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003427659,26.89318274,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003427868,26.22654268,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003428518,27.51647463,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003428730,26.22654268,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003431160,27.51647463,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003431510,28.8501234,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003431818,27.51647463,1571.0,1570.9,0.46991916]
["bitfinex","ETHUSD",1674003435803,27.51647463,1571.0,1570.9,0.46756147]
["bitfinex","ETHUSD",1674003438607,5.02500001,1571.0,1570.9,0.46756147]
["bitfinex","ETHUSD",1674003439255,5.02500001,1571.0,1570.9,22.68149554]
["bitfinex","ETHUSD",1674003439490,5.02500001,1571.0,1570.9,22.74749554]
["bitfinex","ETHUSD",1674003439915,5.02500001,1571.0,1570.9,25.81249013]
["bitfinex","ETHUSD",1674003440070,5.02500001,1571.0,1570.9,30.80995086]
["bitfinex","ETHUSD",1674003440916,15.04973465,1571.4,1571.0,1.5]
["bitfinex","ETHUSD",1674003440917,0.6672117,1571.4,1571.0,1.5]
["bitfinex","ETHUSD",1674003441123,1.77245416,1571.4,1571.1,4.57262407]
["bitfinex","ETHUSD",1674003441332,1.66720499,1571.5,1571.2,12.72912]
["bitfinex","ETHUSD",1674003441644,1.77244887,1571.5,1571.3,7.637062]
["bitfinex","ETHUSD",1674003441913,1.73320499,1571.6,1571.3,7.703062]
["bitfinex","ETHUSD",1674003442228,0.6672117,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1674003442416,0.6672117,1571.6,1571.4,9.36371]
["bitfinex","ETHUSD",1674003442632,0.6672117,1571.6,1571.4,9.42971]
["bitfinex","ETHUSD",1674003442820,0.6672117,1571.6,1571.5,0.942971]
["bitfinex","ETHUSD",1674003443016,0.6672117,1571.7,1571.5,0.942971]
["bitfinex","ETHUSD",1674003443228,1.77232761,1571.7,1571.5,0.942971]
["bitfinex","ETHUSD",1674003443435,1.77232761,1571.7,1571.4,3.0]
["bitfinex","ETHUSD",1674003443436,0.6672117,1571.6,1571.4,3.0]
["bitfinex","ETHUSD",1674003443780,9.1355109,1571.6,1571.3,4.338912]
["bitfinex","ETHUSD",1674003443975,7.0964017,1571.6,1571.3,4.272912]
["bitfinex","ETHUSD",1674003444370,8.09639499,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003445113,7.0964017,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003445374,7.0964017,1571.6,1571.4,0.1272912]
["bitfinex","ETHUSD",1674003445845,13.4595917,1571.6,1571.4,0.1272912]
["bitfinex","ETHUSD",1674003446058,14.45958499,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003446383,13.4595917,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003448406,6.42919,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003448626,6.42919,1571.6,1571.3,7.637032]
["bitfinex","ETHUSD",1674003448803,6.42919,1571.6,1571.3,7.703032]
["bitfinex","ETHUSD",1674003449017,6.42919,1571.6,1571.4,0.7703032]
["bitfinex","ETHUSD",1674003453353,12.79213,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003453597,19.15507,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003457647,19.15507,1571.6,1571.3,1.272912]
["bitfinex","ETHUSD",1674003459805,19.15507,1571.6,1571.2,16.44513]
["bitfinex","ETHUSD",1674003459806,19.15507,1571.6,1571.2,10.0806]
["bitfinex","ETHUSD",1674003460118,1.5,1571.5,1571.2,8.6246]
["bitfinex","ETHUSD",1674003460291,12.7275,1571.4,1571.2,8.6246]
["bitfinex","ETHUSD",1674003460502,12.7935,1571.4,1571.2,0.066]
["bitfinex","ETHUSD",1674003460702,12.7935,1571.4,1571.1,4.456]
["bitfinex","ETHUSD",1674003460908,12.7935,1571.4,1571.1,6.597017]
["bitfinex","ETHUSD",1674003461277,12.7935,1571.4,1571.1,6.663017]
["bitfinex","ETHUSD",1674003462055,12.7935,1571.4,1571.1,6.65916825]
["bitfinex","ETHUSD",1674003462270,6.42975,1571.4,1571.1,13.02407825]
["bitfinex","ETHUSD",1674003462902,0.066,1571.4,1571.1,19.38903825]
["bitfinex","ETHUSD",1674003463111,12.79336,1571.5,1571.2,3.39490382]
["bitfinex","ETHUSD",1674003463860,0.066,1571.5,1571.2,19.24055789]
["bitfinex","ETHUSD",1674003464076,14.8154517,1571.6,1571.3,1.445]
["bitfinex","ETHUSD",1674003464326,7.0961517,1571.6,1571.3,7.80912]
["bitfinex","ETHUSD",1674003464542,7.0961517,1571.6,1571.3,7.87512]
["bitfinex","ETHUSD",1674003464687,7.0961517,1571.6,1571.4,0.787512]
["bitfinex","ETHUSD",1674003465139,6.42894,1571.6,1571.4,0.787512]
["bitfinex","ETHUSD",1674003472982,7.0961517,1571.6,1571.4,0.787512]
["bitfinex","ETHUSD",1674003473193,7.0961517,1571.6,1571.3,7.87501]
["bitfinex","ETHUSD",1674003473930,7.0961517,1571.6,1571.3,7.88601]
["bitfinex","ETHUSD",1674003474874,8.09614499,1571.6,1571.3,7.88601]
["bitfinex","ETHUSD",1674003475201,7.0961517,1571.6,1571.3,7.88601]
["bitfinex","ETHUSD",1674003476089,8.09614499,1571.6,1571.3,7.88601]
["bitfinex","ETHUSD",1674003476405,8.09614499,1571.6,1571.3,11.29110479]
["bitfinex","ETHUSD",1674003476982,1.77235054,1571.5,1571.3,11.29110479]
["bitfinex","ETHUSD",1674003478866,1.77235054,1571.5,1571.4,3.11662407]
["bitfinex","ETHUSD",1674003479236,0.6672117,1571.6,1571.4,9.48037407]
["bitfinex","ETHUSD",1674003479413,0.6672117,1571.6,1571.5,0.94803741]
["bitfinex","ETHUSD",1674003479918,0.6672117,1571.6,1571.5,7.31137741]
["bitfinex","ETHUSD",1674003480129,0.99999329,1571.6,1571.5,1.01403741]
["bitfinex","ETHUSD",1674003480302,2.77243709,1571.6,1571.5,0.94803741]
["bitfinex","ETHUSD",1674003480517,1.7724438,1571.6,1571.5,0.94803741]
["bitfinex","ETHUSD",1674003480727,1.7724438,1571.6,1571.5,7.31137741]
["bitfinex","ETHUSD",1674003480996,1.7724438,1571.6,1571.5,7.37737741]
["bitfinex","ETHUSD",1674003481356,1.7724438,1571.6,1571.5,13.74071741]
["bitfinex","ETHUSD",1674003482244,1.7724438,1571.6,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003482781,0.66739875,1571.6,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003484335,1.66739204,1571.7,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003484565,2.77240481,1571.7,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003484724,2.77240481,1571.7,1571.6,0.73745348]
["bitfinex","ETHUSD",1674003485077,2.77240481,1571.7,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003485496,0.66739875,1571.7,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003485660,1.77240615,1571.7,1571.5,7.37453481]
["bitfinex","ETHUSD",1674003486084,2.77239944,1571.7,1571.6,4.57262407]
["bitfinex","ETHUSD",1674003486348,0.15716326,1571.8,1571.6,26.66144407]
["bitfinex","ETHUSD",1674003486517,0.09516326,1571.8,1571.7,7.23876848]
["bitfinex","ETHUSD",1674003486717,0.09116326,1571.8,1571.7,4.18814441]
["bitfinex","ETHUSD",1674003486923,2.86348754,1571.8,1571.6,4.522]
["bitfinex","ETHUSD",1674003487152,0.75856201,1571.8,1571.6,13.93552407]
["bitfinex","ETHUSD",1674003487369,0.09116326,1571.8,1571.6,14.00152407]
["bitfinex","ETHUSD",1674003487789,0.75856201,1571.8,1571.6,14.00152407]
["bitfinex","ETHUSD",1674003488345,0.75856201,1571.8,1571.6,3.066]
["bitfinex","ETHUSD",1674003488557,0.75856201,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1674003490603,20.8449653,1571.8,1571.5,0.06959865]
["bitfinex","ETHUSD",1674003490814,1.77239379,1571.7,1571.5,0.00359865]
["bitfinex","ETHUSD",1674003491079,8.13507379,1571.7,1571.5,0.00359865]
["bitfinex","ETHUSD",1674003491288,7.09607875,1571.7,1571.5,0.00359865]
["bitfinex","ETHUSD",1674003496877,13.45875875,1571.7,1571.5,0.00359865]
["bitfinex","ETHUSD",1674003499788,1.77249046,1571.6,1571.4,11.7839]
["bitfinex","ETHUSD",1674003500046,6.36334,1571.5,1571.4,3.066]
["bitfinex","ETHUSD",1674003500371,6.42934,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1674003501516,14.56523493,1571.5,1571.4,3.0]
["bitfinex","ETHUSD",1674003501690,14.56523493,1571.5,1571.3,10.4012]
["bitfinex","ETHUSD",1674003502047,13.46007875,1571.5,1571.3,10.4012]
["bitfinex","ETHUSD",1674003502412,13.46007875,1571.5,1571.3,0.066]
["bitfinex","ETHUSD",1674003502628,13.46007875,1571.5,1571.3,3.0]
["bitfinex","ETHUSD",1674003503203,13.46007875,1571.5,1571.3,2.99618951]
["bitfinex","ETHUSD",1674003503722,20.82341204,1571.5,1571.3,2.99618951]
["bitfinex","ETHUSD",1674003503886,0.66739875,1571.4,1571.2,0.066]
["bitfinex","ETHUSD",1674003504094,0.66739875,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1674003504095,8.13658372,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1674003504319,7.09735875,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1674003504565,7.66499783,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1674003504788,7.09735875,1571.4,1571.2,3.0]
["bitfinex","ETHUSD",1674003505910,21.28106875,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1674003506129,4.22671091,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1674003506360,19.76107875,1571.2,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003506514,19.82707875,1571.2,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003507388,19.15968,1571.2,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003508623,12.79512,1571.2,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003508838,6.43056,1571.2,1570.9,6.44016629]
["bitfinex","ETHUSD",1674003509198,0.066,1571.2,1570.9,22.35433036]
["bitfinex","ETHUSD",1674003509511,14.74395,1571.4,1571.1,6.36488]
["bitfinex","ETHUSD",1674003509772,6.42975,1571.4,1571.1,6.43088]
["bitfinex","ETHUSD",1674003510128,0.066,1571.4,1571.1,12.79584]
["bitfinex","ETHUSD",1674003510355,16.01303,1571.5,1571.1,15.91246407]
["bitfinex","ETHUSD",1674003510558,16.01303,1571.5,1571.1,22.27742407]
["bitfinex","ETHUSD",1674003510888,16.01303,1571.5,1571.2,8.59218241]
["bitfinex","ETHUSD",1674003511046,6.42963,1571.5,1571.2,8.65818241]
["bitfinex","ETHUSD",1674003513530,6.42963,1571.5,1571.2,8.65618241]
["bitfinex","ETHUSD",1674003513749,6.42963,1571.5,1571.2,8.65818241]
["bitfinex","ETHUSD",1674003518344,6.42963,1571.5,1571.2,6.43044]
["bitfinex","ETHUSD",1674003519592,0.066,1571.5,1571.2,12.795]
["bitfinex","ETHUSD",1674003519829,27.70870875,1571.6,1571.2,12.795]
["bitfinex","ETHUSD",1674003527437,29.02848993,1571.6,1571.2,6.43044]
["bitfinex","ETHUSD",1674003528121,30.02848322,1571.6,1571.2,6.43044]
["bitfinex","ETHUSD",1674003530490,1.77254443,1571.5,1571.2,6.43044]
["bitfinex","ETHUSD",1674003530706,8.13612443,1571.5,1571.2,6.43044]
["bitfinex","ETHUSD",1674003531032,6.42603264,1571.5,1571.2,6.43044]
["bitfinex","ETHUSD",1674003532335,0.066,1571.5,1571.2,22.27618407]
["bitfinex","ETHUSD",1674003532638,14.98232875,1571.6,1571.2,22.27618407]
["bitfinex","ETHUSD",1674003532803,14.98232875,1571.6,1571.3,8.59162841]
["bitfinex","ETHUSD",1674003533014,14.98232875,1571.6,1571.3,8.65762841]
["bitfinex","ETHUSD",1674003533450,8.41706455,1571.6,1571.3,8.65762841]
["bitfinex","ETHUSD",1674003533659,7.09642875,1571.6,1571.3,8.65762841]
["bitfinex","ETHUSD",1674003534288,0.73339875,1571.6,1571.3,15.02177841]
["bitfinex","ETHUSD",1674003534632,11.86833455,1571.7,1571.4,1.50217784]
["bitfinex","ETHUSD",1674003534965,11.86833455,1571.7,1571.4,14.22931784]
["bitfinex","ETHUSD",1674003534966,0.73339875,1571.7,1571.4,14.22931784]
["bitfinex","ETHUSD",1674003535269,0.66739875,1571.7,1571.4,14.29531784]
["bitfinex","ETHUSD",1674003535486,1.77242438,1571.7,1571.4,14.29531784]
["bitfinex","ETHUSD",1674003538470,1.77242438,1571.7,1571.4,23.77569191]
["bitfinex","ETHUSD",1674003538681,1.77242438,1571.7,1571.5,2.37756919]
["bitfinex","ETHUSD",1674003539005,17.7467911,1571.8,1571.5,8.74078919]
["bitfinex","ETHUSD",1674003539214,17.7467911,1571.8,1571.5,8.80678919]
["bitfinex","ETHUSD",1674003539838,9.5075911,1571.8,1571.5,8.80678919]
["bitfinex","ETHUSD",1674003540071,8.1869553,1571.8,1571.5,8.80678919]
["bitfinex","ETHUSD",1674003540842,8.1869553,1571.8,1571.6,0.88067892]
["bitfinex","ETHUSD",1674003541008,7.18696201,1571.8,1571.6,0.88067892]
["bitfinex","ETHUSD",1674003544675,0.82456201,1571.8,1571.6,0.88067892]
["bitfinex","ETHUSD",1674003544933,0.75856201,1571.8,1571.6,0.88067892]
["bitfinex","ETHUSD",1674003546305,0.75856201,1571.8,1571.5,15.16985919]
["bitfinex","ETHUSD",1674003546989,1.8635546,1571.8,1571.5,15.16985919]
["bitfinex","ETHUSD",1674003547194,0.75856201,1571.8,1571.5,15.16985919]
["bitfinex","ETHUSD",1674003549295,0.75856201,1571.8,1571.6,3.11662407]
["bitfinex","ETHUSD",1674003549296,0.09116326,1571.8,1571.6,3.11662407]
["bitfinex","ETHUSD",1674003549671,0.09116326,1571.8,1571.7,20.37134648]
["bitfinex","ETHUSD",1674003549978,0.09116326,1571.8,1571.7,26.79987648]
["bitfinex","ETHUSD",1674003553978,0.08887995,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1674003554573,0.08887995,1571.8,1571.6,3.066]
["bitfinex","ETHUSD",1674003554821,0.08887995,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1674003555035,0.7562787,1571.8,1571.6,3.0]
["bitfinex","ETHUSD",1674003555234,0.7562787,1571.8,1571.5,34.11719919]
["bitfinex","ETHUSD",1674003555235,0.08887995,1571.8,1571.5,34.11719919]
["bitfinex","ETHUSD",1674003555457,0.08887995,1571.8,1571.5,37.23382326]
["bitfinex","ETHUSD",1674003556490,1.86124352,1571.8,1571.5,37.23382326]
["bitfinex","ETHUSD",1674003556682,0.7562787,1571.8,1571.5,37.23382326]
["bitfinex","ETHUSD",1674003558256,6.45100995,1571.8,1571.5,37.23382326]
["bitfinex","ETHUSD",1674003558518,7.1844087,1571.8,1571.5,37.23382326]
["bitfinex","ETHUSD",1674003560399,7.1844087,1571.8,1571.5,34.85625407]
["bitfinex","ETHUSD",1674003561102,0.8222787,1571.8,1571.5,34.85625407]
["bitfinex","ETHUSD",1674003561317,0.7562787,1571.8,1571.5,34.85625407]
["bitfinex","ETHUSD",1674003562438,0.7562787,1571.8,1571.5,31.73963]
["bitfinex","ETHUSD",1674003562650,7.1184087,1571.8,1571.5,25.37651]
["bitfinex","ETHUSD",1674003562924,1.77242464,1571.7,1571.5,19.0134]
["bitfinex","ETHUSD",1674003563081,6.36294,1571.6,1571.5,0.066]
["bitfinex","ETHUSD",1674003563435,6.36294,1571.6,1571.3,6.36391]
["bitfinex","ETHUSD",1674003563436,6.42894,1571.6,1571.3,6.42991]
["bitfinex","ETHUSD",1674003563606,6.42894,1571.6,1571.3,9.54653407]
["bitfinex","ETHUSD",1674003564057,6.42894,1571.6,1571.3,6.42991]
["bitfinex","ETHUSD",1674003565587,7.09633875,1571.6,1571.3,6.42991]
["bitfinex","ETHUSD",1674003567595,13.45927875,1571.6,1571.3,6.42991]
["bitfinex","ETHUSD",1674003567803,7.09633875,1571.6,1571.3,6.42991]
["bitfinex","ETHUSD",1674003569167,1.77255362,1571.5,1571.3,0.066]
["bitfinex","ETHUSD",1674003569380,1.77255362,1571.5,1571.2,18.4089]
["bitfinex","ETHUSD",1674003569381,3.99054691,1571.5,1571.2,18.4089]
["bitfinex","ETHUSD",1674003569593,6.36375,1571.4,1571.2,18.4089]
["bitfinex","ETHUSD",1674003569800,6.42975,1571.4,1571.2,8.4147]
["bitfinex","ETHUSD",1674003570237,6.42975,1571.4,1571.2,0.066]
["bitfinex","ETHUSD",1674003570453,6.42975,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1674003570454,12.7935,1571.4,1571.1,0.066]
["bitfinex","ETHUSD",1674003570729,12.7935,1571.4,1571.0,32.23676]
["bitfinex","ETHUSD",1674003573141,12.78975924,1571.4,1571.0,32.23676]
["bitfinex","ETHUSD",1674003573355,6.42600924,1571.4,1571.0,32.2403598]
["bitfinex","ETHUSD",1674003573560,0.066,1571.4,1571.1,3.11662407]
["bitfinex","ETHUSD",1674003573820,13.39443875,1571.5,1571.1,3.11662407]
["bitfinex","ETHUSD",1674003573821,0.066,1571.5,1571.2,13.04078241]
["bitfinex","ETHUSD",1674003574054,22.97233455,1571.6,1571.2,13.10678241]
["bitfinex","ETHUSD",1674003575350,15.28850875,1571.6,1571.2,19.47134241]
["bitfinex","ETHUSD",1674003575563,14.62111,1571.6,1571.2,19.47134241]
["bitfinex","ETHUSD",1674003575835,14.62111,1571.6,1571.3,1.94713424]
["bitfinex","ETHUSD",1674003575988,14.62111,1571.6,1571.3,8.31113424]
["bitfinex","ETHUSD",1674003576199,14.62111,1571.6,1571.3,8.37713424]
["bitfinex","ETHUSD",1674003576443,6.42911,1571.6,1571.3,8.37713424]
["bitfinex","ETHUSD",1674003576767,0.066,1571.6,1571.3,24.22205831]
["bitfinex","ETHUSD",1674003576976,16.83299875,1571.7,1571.4,8.78585583]
["bitfinex","ETHUSD",1674003577299,8.40210301,1571.7,1571.4,8.85185583]
["bitfinex","ETHUSD",1674003577611,7.09619875,1571.7,1571.4,8.85185583]
["bitfinex","ETHUSD",1674003577979,8.09619204,1571.7,1571.4,8.85185583]
["bitfinex","ETHUSD",1674003578184,14.45899204,1571.7,1571.4,0.066]
["bitfinex","ETHUSD",1674003578455,1.77251849,1571.6,1571.3,0.066]
["bitfinex","ETHUSD",1674003578611,12.72668,1571.5,1571.1,17.00464]
["bitfinex","ETHUSD",1674003578816,12.79268,1571.5,1571.1,13.75638407]
["bitfinex","ETHUSD",1674003579083,12.79268,1571.5,1571.1,18.47088048]
["bitfinex","ETHUSD",1674003580141,12.79268,1571.5,1571.1,17.26188048]
["bitfinex","ETHUSD",1674003580142,13.46007875,1571.5,1571.1,17.26188048]
["bitfinex","ETHUSD",1674003580499,13.46007875,1571.5,1571.1,3.066]
["bitfinex","ETHUSD",1674003580500,19.82341875,1571.5,1571.1,3.066]
["bitfinex","ETHUSD",1674003580712,22.03341204,1571.5,1571.0,38.60177]
["bitfinex","ETHUSD",1674003581082,22.03341204,1571.5,1571.0,41.71839407]
["bitfinex","ETHUSD",1674003581253,23.3393163,1571.5,1571.0,41.71839407]
["bitfinex","ETHUSD",1674003581641,23.3393163,1571.5,1571.0,28.98811407]
["bitfinex","ETHUSD",1674003581821,21.03341875,1571.5,1571.1,2.89881141]
["bitfinex","ETHUSD",1674003582125,21.03341875,1571.5,1571.1,6.36483]
["bitfinex","ETHUSD",1674003582345,21.03341875,1571.5,1571.1,6.43083]
["bitfinex","ETHUSD",1674003582710,21.03341875,1571.5,1571.1,0.066]
["bitfinex","ETHUSD",1674003582915,21.03341875,1571.5,1571.0,35.35330407]
["bitfinex","ETHUSD",1674003583166,23.64497215,1571.5,1571.0,35.35082252]
["bitfinex","ETHUSD",1674003583375,1.10526605,1571.4,1571.0,25.86900845]
["bitfinex","ETHUSD",1674003583595,12.72842,1571.3,1571.0,19.50391845]
["bitfinex","ETHUSD",1674003583773,20.37665,1571.3,1571.0,9.0089]
["bitfinex","ETHUSD",1674003583962,20.37665,1571.3,1571.0,0.066]
["bitfinex","ETHUSD",1674003584174,20.37665,1571.3,1570.9,6.50607629]
["bitfinex","ETHUSD",1674003585224,20.37665,1571.3,1570.9,0.14039629]
["bitfinex","ETHUSD",1674003585477,20.37665,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003585686,22.04404204,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003585905,23.34982274,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003586228,22.34982945,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003586806,21.04404875,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003589326,20.37665,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003590745,21.04404875,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003591113,20.37665,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003591448,1.217,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003591867,12.73074,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003592058,12.79674,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003594261,6.43137,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003594742,0.066,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003594891,19.16156,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003597891,6.43116,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003600621,0.066,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003600863,8.218,1571.2,1570.9,12.80593629]
["bitfinex","ETHUSD",1674003601054,0.066,1571.2,1570.9,15.98856036]
["bitfinex","ETHUSD",1674003601283,28.88358,1571.3,1571.0,1.59885604]
["bitfinex","ETHUSD",1674003601495,19.15908,1571.3,1570.9,22.35433036]
["bitfinex","ETHUSD",1674003603296,19.15908,1571.3,1570.9,6.50616629]
["bitfinex","ETHUSD",1674003603613,19.15908,1571.3,1570.9,0.14039629]
["bitfinex","ETHUSD",1674003603846,19.15908,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003604359,21.27547875,1571.3,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003604529,3.62439875,1571.2,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003604738,19.09488,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003604959,19.16088,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003606164,1.457,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003606462,20.55311,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003606685,20.61911,1571.0,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003608697,0.066,1571.0,1570.9,1.27839629]
["bitfinex","ETHUSD",1674003609018,6.36496,1571.1,1570.9,1.27839629]
["bitfinex","ETHUSD",1674003609019,0.066,1571.1,1570.9,1.27839629]
["bitfinex","ETHUSD",1674003609177,21.75747875,1571.3,1570.9,14.00991629]
["bitfinex","ETHUSD",1674003609388,21.75747875,1571.3,1570.9,0.14039629]
["bitfinex","ETHUSD",1674003609389,12.73006,1571.1,1570.9,0.14039629]
["bitfinex","ETHUSD",1674003609649,12.79606,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003613383,0.066,1571.1,1570.9,0.07439629]
["bitfinex","ETHUSD",1674003613589,6.43077,1571.2,1570.9,7.94006629]
["bitfinex","ETHUSD",1674003613815,6.43077,1571.2,1570.9,6.50606629]
["bitfinex","ETHUSD",1674003615435,6.43077,1571.2,1571.0,0.65060663]
["bitfinex","ETHUSD",1674003616283,0.066,1571.2,1571.0,13.38133663]
["bitfinex","ETHUSD",1674003616427,0.72988414,1571.4,1571.0,19.81270663]
["bitfinex","ETHUSD",1674003616634,0.66739875,1571.4,1571.0,20.35416736]
["bitfinex","ETHUSD",1674003616946,1.72987743,1571.6,1571.2,1.447]
["bitfinex","ETHUSD",1674003617161,1.72987743,1571.6,1571.3,15.98960407]
["bitfinex","ETHUSD",1674003617162,0.66739875,1571.6,1571.3,15.98960407]
["bitfinex","ETHUSD",1674003617423,0.66739875,1571.6,1571.4,9.36364]
["bitfinex","ETHUSD",1674003617607,0.66739875,1571.6,1571.4,9.42964]
["bitfinex","ETHUSD",1674003618009,2.77247671,1571.7,1571.4,12.54626407]
["bitfinex","ETHUSD",1674003618215,2.77247671,1571.7,1571.5,3.11662407]
["bitfinex","ETHUSD",1674003618216,1.66739204,1571.7,1571.5,3.11662407]
["bitfinex","ETHUSD",1674003618486,1.66739204,1571.7,1571.6,11.24522648]
["bitfinex","ETHUSD",1674003618487,0.66739875,1571.7,1571.6,11.24522648]
["bitfinex","ETHUSD",1674003618790,1.77240826,1571.7,1571.6,11.31122648]
["bitfinex","ETHUSD",1674003619262,0.7562787,1571.8,1571.6,17.67416648]
["bitfinex","ETHUSD",1674003620242,0.08887995,1571.8,1571.6,17.67416648]
["bitfinex","ETHUSD",1674003620456,0.08887995,1571.8,1571.7,3.0]
["bitfinex","ETHUSD",1674003620784,0.08887995,1571.8,1571.7,5.70371065]
["bitfinex","ETHUSD",1674003620785,0.7562787,1571.8,1571.7,5.70371065]
["bitfinex","ETHUSD",1674003620948,0.7562787,1571.8,1571.7,5.76971065]
["bitfinex","ETHUSD",1674003621159,0.08887995,1571.8,1571.7,5.76971065]
["bitfinex","ETHUSD",1674003621836,0.08887995,1571.8,1571.7,2.76971065]
["bitfinex","ETHUSD",1674003622156,0.08887995,1571.8,1571.7,9.06624065]
["bitfinex","ETHUSD",1674003622323,0.08887995,1571.8,1571.7,9.13224065]
["bitfinex","ETHUSD",1674003622997,0.08887995,1571.8,1571.7,15.49477065]
["bitfinex","ETHUSD",1674003623596,0.08887995,1571.8,1571.7,26.43092472]
["bitfinex","ETHUSD",1674003624152,0.08887995,1571.8,1571.7,29.43092472]
["bitfinex","ETHUSD",1674003625791,0.08887995,1571.8,1571.7,23.06839472]
["bitfinex","ETHUSD",1674003625988,0.08887995,1571.8,1571.7,29.43092472]
["bitfinex","ETHUSD",1674003626836,0.08887995,1571.8,1571.7,27.97392472]
["bitfinex","ETHUSD",1674003629042,0.08887995,1571.8,1571.7,29.42892472]
["bitfinex","ETHUSD",1674003629513,0.08887995,1571.8,1571.7,29.93921941]
["bitfinex","ETHUSD",1674003629874,0.08887995,1571.8,1571.7,39.91081941]
["bitfinex","ETHUSD",1674003630086,7.995e-05,1571.8,1571.7,39.91081941]
["bitfinex","ETHUSD",1674003630295,0.09310671,1571.9,1571.8,1.5]
["bitfinex","ETHUSD",1674003630557,0.09310671,1571.9,1571.8,33.91549314]
["bitfinex","ETHUSD",1674003630800,0.09363808,1572.1,1571.8,40.85391783]
["bitfinex","ETHUSD",1674003630924,0.09363808,1572.1,1572.0,28.34828]
["bitfinex","ETHUSD",1674003631136,0.09363808,1572.1,1572.0,34.53090407]
["bitfinex","ETHUSD",1674003631351,0.09363808,1572.1,1572.0,38.64428917]
["bitfinex","ETHUSD",1674003631613,0.09363808,1572.1,1572.0,37.19228917]
["bitfinex","ETHUSD",1674003631828,0.09363808,1572.1,1572.0,36.68199448]
["bitfinex","ETHUSD",1674003633042,0.09363808,1572.1,1572.0,38.13799448]
["bitfinex","ETHUSD",1674003633293,0.09363808,1572.1,1572.0,38.64828917]
["bitfinex","ETHUSD",1674003635492,0.09363808,1572.1,1572.0,38.64628917]
["bitfinex","ETHUSD",1674003635675,0.09363808,1572.1,1572.0,38.64828917]
["bitfinex","ETHUSD",1674003636140,0.09363808,1572.1,1572.0,37.19228917]
["bitfinex","ETHUSD",1674003636360,0.09363808,1572.1,1572.0,30.32067448]
["bitfinex","ETHUSD",1674003637394,0.09363808,1572.1,1572.0,28.86967448]
["bitfinex","ETHUSD",1674003637739,1.20263808,1572.1,1572.0,12.78864]
["bitfinex","ETHUSD",1674003638261,0.09363808,1572.1,1572.0,12.78864]
["bitfinex","ETHUSD",1674003639587,0.09363808,1572.1,1572.0,6.42732]
["bitfinex","ETHUSD",1674003641361,0.09363808,1572.1,1572.0,12.78864]
["bitfinex","ETHUSD",1674003641573,0.09363808,1572.1,1572.0,21.064978]
["bitfinex","ETHUSD",1674003642101,0.09363808,1572.1,1572.0,24.064978]
["bitfinex","ETHUSD",1674003642345,0.09363808,1572.1,1572.0,27.18160207]
["bitfinex","ETHUSD",1674003642521,0.09363808,1572.1,1572.0,31.10319145]
["bitfinex","ETHUSD",1674003642731,0.09363808,1572.1,1572.0,30.59289676]
["bitfinex","ETHUSD",1674003644789,0.09363808,1572.1,1572.0,39.69729676]
["bitfinex","ETHUSD",1674003646050,0.09363808,1572.1,1572.0,30.59289676]
["bitfinex","ETHUSD",1674003646705,0.09363808,1572.1,1572.0,39.31339676]
["bitfinex","ETHUSD",1674003647228,0.09521385,1572.2,1572.0,46.02639676]
["bitfinex","ETHUSD",1674003647448,0.09521385,1572.2,1572.1,32.75399375]
["bitfinex","ETHUSD",1674003647598,0.09521385,1572.2,1572.1,34.27699375]
["bitfinex","ETHUSD",1674003647810,0.09521385,1572.2,1572.1,34.80482079]
["bitfinex","ETHUSD",1674003648221,0.09521385,1572.2,1572.1,44.85942079]
["bitfinex","ETHUSD",1674003649508,3.85e-06,1572.2,1572.1,44.85942079]
["bitfinex","ETHUSD",1674003650430,3.85e-06,1572.2,1572.1,44.89019079]
["bitfinex","ETHUSD",1674003651402,3.85e-06,1572.2,1572.1,51.60319079]
["bitfinex","ETHUSD",1674003651627,0.09717587,1572.5,1572.2,1.5]
["bitfinex","ETHUSD",1674003651814,0.09717587,1572.5,1572.4,1.446]
["bitfinex","ETHUSD",1674003652026,0.09717587,1572.5,1572.4,26.67249407]
["bitfinex","ETHUSD",1674003652281,0.09717587,1572.5,1572.4,27.26632111]
["bitfinex","ETHUSD",1674003652607,0.09717587,1572.5,1572.4,26.73849407]
["bitfinex","ETHUSD",1674003655166,2.63096189,1572.8,1572.4,27.26632111]
["bitfinex","ETHUSD",1674003655373,2.63096189,1572.8,1572.5,7.33102618]
["bitfinex","ETHUSD",1674003655713,2.63096189,1572.8,1572.5,30.00275322]
["bitfinex","ETHUSD",1674003656844,2.63096189,1572.8,1572.6,1.457]
["bitfinex","ETHUSD",1674003657056,0.10096648,1572.9,1572.7,3.9587]
["bitfinex","ETHUSD",1674003657272,0.10096648,1572.9,1572.8,4.60438407]
["bitfinex","ETHUSD",1674003657544,0.12482804,1573.0,1572.8,35.64945111]
["bitfinex","ETHUSD",1674003657852,0.12482804,1573.0,1572.9,8.08421111]
["bitfinex","ETHUSD",1674003658004,0.12482804,1573.2,1572.9,31.06699622]
["bitfinex","ETHUSD",1674003658217,0.12482804,1573.2,1573.1,4.57062407]
["bitfinex","ETHUSD",1674003658432,0.12482804,1573.2,1573.1,33.02885407]
["bitfinex","ETHUSD",1674003658653,0.12482804,1573.2,1573.1,33.09485407]
["bitfinex","ETHUSD",1674003659003,0.12482804,1573.2,1573.1,33.62268111]
["bitfinex","ETHUSD",1674003659214,0.12482804,1573.2,1573.1,47.92213922]
["bitfinex","ETHUSD",1674003659375,0.12482804,1573.2,1573.1,45.94031218]
["bitfinex","ETHUSD",1674003659799,0.12482804,1573.2,1573.1,36.03001218]
["bitfinex","ETHUSD",1674003661062,0.12482804,1573.2,1573.1,38.00183922]
["bitfinex","ETHUSD",1674003661271,0.12770956,1573.3,1573.2,3.80018392]
["bitfinex","ETHUSD",1674003661531,0.12770956,1573.3,1573.2,31.88521799]
["bitfinex","ETHUSD",1674003661720,0.12770956,1573.3,1573.2,32.47904503]
["bitfinex","ETHUSD",1674003661940,0.12770956,1573.3,1573.2,32.50979503]
["bitfinex","ETHUSD",1674003662176,0.12770956,1573.3,1573.2,42.50609503]
["bitfinex","ETHUSD",1674003662327,0.12770956,1573.3,1573.2,41.06209503]
["bitfinex","ETHUSD",1674003662532,0.12770956,1573.3,1573.2,39.60709503]
["bitfinex","ETHUSD",1674003666632,0.12770956,1573.3,1573.2,41.05409503]
["bitfinex","ETHUSD",1674003668212,0.1205027,1573.5,1573.2,42.51109503]
["bitfinex","ETHUSD",1674003668426,0.1205027,1573.5,1573.4,3.11662407]
["bitfinex","ETHUSD",1674003668685,0.1205027,1573.5,1573.4,31.53926407]
["bitfinex","ETHUSD",1674003668865,0.1205027,1573.5,1573.4,32.13309111]
["bitfinex","ETHUSD",1674003669055,0.1205027,1573.5,1573.4,33.59009111]
["bitfinex","ETHUSD",1674003669268,0.12007559,1573.6,1573.4,35.04609111]
["bitfinex","ETHUSD",1674003669484,0.0060155,1573.7,1573.5,20.88798318]
["bitfinex","ETHUSD",1674003669708,0.0060155,1573.7,1573.6,37.87661407]
["bitfinex","ETHUSD",1674003669947,0.0060155,1573.7,1573.6,41.47044111]
["bitfinex","ETHUSD",1674003670114,0.15162562,1574.0,1573.7,1.5]
["bitfinex","ETHUSD",1674003670321,0.15162562,1574.0,1573.9,3.11662407]
["bitfinex","ETHUSD",1674003670648,0.15162562,1574.0,1573.9,29.63052248]
["bitfinex","ETHUSD",1674003670865,0.15162562,1574.0,1573.9,30.22434952]
["bitfinex","ETHUSD",1674003671418,0.15162562,1574.0,1573.9,28.77034952]
["bitfinex","ETHUSD",1674003671632,0.15162562,1574.0,1573.9,25.24354407]
["bitfinex","ETHUSD",1674003671819,1.26062562,1574.0,1573.9,25.19354407]
["bitfinex","ETHUSD",1674003671995,0.15162562,1574.0,1573.9,25.19354407]
["bitfinex","ETHUSD",1674003674212,0.15162562,1574.0,1573.9,27.17637111]
["bitfinex","ETHUSD",1674003678103,0.15162562,1574.0,1573.9,22.72137111]
["bitfinex","ETHUSD",1674003678312,0.15162562,1574.0,1573.9,22.19354407]
["bitfinex","ETHUSD",1674003678313,0.05162562,1574.0,1573.9,22.19354407]
["bitfinex","ETHUSD",1674003678559,0.05162562,1574.0,1573.9,19.12692]
["bitfinex","ETHUSD",1674003678560,1.16062562,1574.0,1573.9,19.12692]
["bitfinex","ETHUSD",1674003678783,1.16062562,1574.0,1573.9,6.41964]
["bitfinex","ETHUSD",1674003678991,2.61662562,1574.0,1573.9,6.41964]
["bitfinex","ETHUSD",1674003679207,2.61662562,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1674003679375,2.61662562,1574.0,1573.8,19.12812]
["bitfinex","ETHUSD",1674003680020,0.05162562,1574.0,1573.9,3.11662407]
["bitfinex","ETHUSD",1674003680249,0.05162562,1574.0,1573.9,27.40201848]
["bitfinex","ETHUSD",1674003680584,0.05162562,1574.0,1573.9,28.91401848]
["bitfinex","ETHUSD",1674003681499,0.05162562,1574.0,1573.9,27.46801848]
["bitfinex","ETHUSD",1674003681839,0.05162562,1574.0,1573.9,28.92201848]
["bitfinex","ETHUSD",1674003686731,0.05162562,1574.0,1573.9,27.46801848]
["bitfinex","ETHUSD",1674003686943,0.05162562,1574.0,1573.9,22.24354407]
["bitfinex","ETHUSD",1674003688126,0.05162562,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1674003688127,1.50762562,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1674003688334,1.50762562,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1674003688540,1.50762562,1574.0,1573.8,6.35401]
["bitfinex","ETHUSD",1674003688741,1.50762562,1574.0,1573.8,6.42001]
["bitfinex","ETHUSD",1674003689614,2.957,1573.9,1573.8,0.066]
["bitfinex","ETHUSD",1674003689831,2.957,1573.9,1573.6,22.77562]
["bitfinex","ETHUSD",1674003690137,1.457,1573.8,1573.6,22.77562]
["bitfinex","ETHUSD",1674003690346,1.457,1573.8,1573.6,16.42081]
["bitfinex","ETHUSD",1674003690715,1.457,1573.8,1573.6,0.066]
["bitfinex","ETHUSD",1674003690922,1.457,1573.7,1573.5,0.066]
["bitfinex","ETHUSD",1674003691143,1.457,1573.7,1573.3,6.42183]
["bitfinex","ETHUSD",1674003691365,1.457,1573.7,1573.3,9.53845407]
["bitfinex","ETHUSD",1674003691617,2.957,1573.7,1573.3,9.53845407]
["bitfinex","ETHUSD",1674003691831,1.457,1573.7,1573.3,9.53845407]
["bitfinex","ETHUSD",1674003691982,1.457,1573.7,1573.3,15.89451407]
["bitfinex","ETHUSD",1674003692654,1.457,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1674003692874,1.444,1573.6,1573.4,9.35566]
["bitfinex","ETHUSD",1674003693104,1.444,1573.6,1573.4,9.42166]
["bitfinex","ETHUSD",1674003695136,7.87356539,1573.8,1573.4,0.066]
["bitfinex","ETHUSD",1674003695137,1.449,1573.5,1573.4,0.066]
["bitfinex","ETHUSD",1674003695351,2.906,1573.5,1573.2,12.7786]
["bitfinex","ETHUSD",1674003695558,1.457,1573.3,1573.2,0.066]
["bitfinex","ETHUSD",1674003695818,1.457,1573.3,1573.1,6.42251]
["bitfinex","ETHUSD",1674003696184,1.457,1573.3,1573.1,0.066]
["bitfinex","ETHUSD",1674003696455,1.457,1573.3,1573.0,6.42303]
["bitfinex","ETHUSD",1674003696618,7.85575,1573.4,1573.0,6.42303]
["bitfinex","ETHUSD",1674003696619,1.457,1573.2,1573.0,6.42303]
["bitfinex","ETHUSD",1674003696975,1.457,1573.3,1573.0,20.415606]
["bitfinex","ETHUSD",1674003697770,1.457,1573.3,1573.0,19.13757]
["bitfinex","ETHUSD",1674003697998,1.457,1573.3,1573.0,6.42303]
["bitfinex","ETHUSD",1674003698212,1.457,1573.3,1573.1,3.0]
["bitfinex","ETHUSD",1674003698709,1.457,1573.3,1573.0,0.066]
["bitfinex","ETHUSD",1674003698710,1.456,1573.2,1573.0,0.066]
["bitfinex","ETHUSD",1674003698837,1.456,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1674003698838,1.452,1573.1,1572.9,0.066]
["bitfinex","ETHUSD",1674003699051,1.452,1573.1,1572.8,12.71565]
["bitfinex","ETHUSD",1674003699052,1.452,1573.1,1572.8,12.78165]
["bitfinex","ETHUSD",1674003699385,1.452,1573.1,1572.8,6.42376]
["bitfinex","ETHUSD",1674003699596,1.452,1573.1,1572.8,12.78184]
["bitfinex","ETHUSD",1674003700130,1.452,1573.1,1572.9,3.0]
["bitfinex","ETHUSD",1674003700929,1.452,1573.1,1572.8,3.066]
["bitfinex","ETHUSD",1674003700930,7.80887,1573.1,1572.8,3.066]
["bitfinex","ETHUSD",1674003701219,7.80887,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1674003701220,7.87135539,1573.1,1572.8,3.0]
["bitfinex","ETHUSD",1674003701404,7.87135539,1573.1,1572.8,9.35806]
["bitfinex","ETHUSD",1674003701569,7.87135539,1573.1,1572.8,9.42406]
["bitfinex","ETHUSD",1674003702143,1.457,1572.9,1572.8,3.066]
["bitfinex","ETHUSD",1674003702281,1.457,1572.9,1572.8,3.0]
["bitfinex","ETHUSD",1674003702810,1.457,1572.9,1572.7,19.14079]
["bitfinex","ETHUSD",1674003702811,1.457,1572.9,1572.7,0.066]
["bitfinex","ETHUSD",1674003703018,1.445,1572.9,1572.6,6.42484]
["bitfinex","ETHUSD",1674003703236,1.457,1573.0,1572.9,0.0039298]
["bitfinex","ETHUSD",1674003703546,9.97508539,1573.2,1572.9,21.3899698]
["bitfinex","ETHUSD",1674003703795,0.06248539,1573.2,1572.9,21.4559698]
["bitfinex","ETHUSD",1674003703980,0.06248539,1573.4,1572.9,23.60156678]
["bitfinex","ETHUSD",1674003704204,1.452,1573.3,1572.9,23.60156678]
["bitfinex","ETHUSD",1674003705078,0.06248539,1573.4,1573.0,3.11662407]
["bitfinex","ETHUSD",1674003705245,9.33718539,1573.6,1573.1,22.18699407]
["bitfinex","ETHUSD",1674003705454,0.06248539,1573.6,1573.2,5.21869941]
["bitfinex","ETHUSD",1674003705680,7.86112539,1573.7,1573.3,12.71196]
["bitfinex","ETHUSD",1674003705897,7.86112539,1573.7,1573.3,12.77796]
["bitfinex","ETHUSD",1674003705898,1.50648539,1573.7,1573.3,12.77796]
["bitfinex","ETHUSD",1674003706114,1.51948539,1573.8,1573.3,19.13402]
["bitfinex","ETHUSD",1674003706447,1.457,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1674003706746,1.457,1573.8,1573.4,9.35539]
["bitfinex","ETHUSD",1674003706957,1.457,1573.8,1573.4,9.42139]
["bitfinex","ETHUSD",1674003707353,1.456,1573.7,1573.4,9.42139]
["bitfinex","ETHUSD",1674003707972,1.457,1573.8,1573.4,22.13271]
["bitfinex","ETHUSD",1674003708191,0.06248539,1573.9,1573.8,1.20664961]
["bitfinex","ETHUSD",1674003708192,1.457,1573.9,1573.8,1.20664961]
["bitfinex","ETHUSD",1674003708418,2.957,1573.9,1573.8,0.00264961]
["bitfinex","ETHUSD",1674003708752,17.11228,1573.9,1573.8,0.00264961]
["bitfinex","ETHUSD",1674003708997,17.17476539,1573.9,1573.8,0.00264961]
["bitfinex","ETHUSD",1674003709528,17.40476539,1573.9,1573.8,0.00264961]
["bitfinex","ETHUSD",1674003710600,23.75840539,1573.9,1573.8,0.00264961]
["bitfinex","ETHUSD",1674003713164,28.41620072,1573.9,1573.8,0.00264961]
["bitfinex","ETHUSD",1674003713314,28.41620072,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003714021,26.87502946,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003714168,34.41627747,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003714382,36.48235913,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003714595,35.81496038,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003715167,44.13486038,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003716100,39.34908849,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003716312,38.28322612,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003716504,34.40916794,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003717655,29.13030539,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003717968,20.58040539,1573.9,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003718164,14.22676539,1573.9,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003718793,14.22676539,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003719732,14.45676539,1573.9,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003719974,1.51948539,1573.9,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003720184,20.63165101,1574.0,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003720497,20.63163101,1574.0,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003720683,14.27808101,1574.0,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003721419,0.23,1573.9,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003722179,0.11411101,1574.0,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003722388,0.05162562,1574.0,1573.8,1.20433043]
["bitfinex","ETHUSD",1674003722600,0.05162562,1574.0,1573.9,1.32443304]
["bitfinex","ETHUSD",1674003722809,0.05162562,1574.0,1573.9,7.67807304]
["bitfinex","ETHUSD",1674003723065,0.05162562,1574.0,1573.9,7.74407304]
["bitfinex","ETHUSD",1674003724484,0.05162562,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1674003724735,1.50862562,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003725278,14.21510562,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003725425,14.27759101,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003726745,14.93982949,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003726906,0.11411101,1574.0,1573.8,6.65433347]
["bitfinex","ETHUSD",1674003727266,0.05162562,1574.0,1573.8,13.07437347]
["bitfinex","ETHUSD",1674003727898,0.05162562,1574.0,1573.8,6.72033347]
["bitfinex","ETHUSD",1674003728211,9.39487133,1574.0,1573.8,0.06633043]
["bitfinex","ETHUSD",1674003728364,8.58061949,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003728582,14.93388949,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003729023,15.93388278,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003729327,14.48288278,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003729983,8.12961278,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003730313,0.11411101,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003730522,0.11411101,1574.0,1573.8,12.70841043]
["bitfinex","ETHUSD",1674003730523,0.05162562,1574.0,1573.8,12.70841043]
["bitfinex","ETHUSD",1674003730682,0.05162562,1574.0,1573.8,14.68726547]
["bitfinex","ETHUSD",1674003731350,0.05162562,1574.0,1573.8,12.77441043]
["bitfinex","ETHUSD",1674003731564,0.05162562,1574.0,1573.8,6.42037043]
["bitfinex","ETHUSD",1674003732525,0.05162562,1574.0,1573.8,12.77441043]
["bitfinex","ETHUSD",1674003733053,0.05162562,1574.0,1573.8,15.8910345]
["bitfinex","ETHUSD",1674003733210,0.05162562,1574.0,1573.8,22.2450745]
["bitfinex","ETHUSD",1674003733413,0.05162562,1574.0,1573.9,21.28542745]
["bitfinex","ETHUSD",1674003733618,0.05162562,1574.0,1573.9,24.35142745]
["bitfinex","ETHUSD",1674003734106,0.05162562,1574.0,1573.9,5.29050745]
["bitfinex","ETHUSD",1674003734251,0.05162562,1574.0,1573.9,0.066]
["bitfinex","ETHUSD",1674003734469,0.05162562,1574.0,1573.8,19.06224043]
["bitfinex","ETHUSD",1674003734470,0.05162562,1574.0,1573.8,19.12824043]
["bitfinex","ETHUSD",1674003735038,0.05162562,1574.0,1573.8,6.42016043]
["bitfinex","ETHUSD",1674003739700,0.05162562,1574.0,1573.8,0.06633043]
["bitfinex","ETHUSD",1674003739890,0.05162562,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003740316,1.59080862,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003740651,0.7138641,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003740960,14.9203641,1574.0,1573.8,0.00033043]
["bitfinex","ETHUSD",1674003741115,14.9203641,1574.0,1573.7,0.066]
["bitfinex","ETHUSD",1674003741116,1.11246957,1573.8,1573.7,0.066]
["bitfinex","ETHUSD",1674003741325,1.11246957,1573.8,1573.5,16.69136]
["bitfinex","ETHUSD",1674003741590,7.46655957,1573.8,1573.5,16.69136]
["bitfinex","ETHUSD",1674003741748,7.52904496,1573.8,1573.5,16.69136]
["bitfinex","ETHUSD",1674003742115,6.42004496,1573.8,1573.5,6.42116]
["bitfinex","ETHUSD",1674003742434,0.06595496,1573.8,1573.5,19.13166]
["bitfinex","ETHUSD",1674003742652,0.00346957,1573.8,1573.5,19.13166]
["bitfinex","ETHUSD",1674003742817,0.00346957,1573.8,1573.6,12.70937]
["bitfinex","ETHUSD",1674003743005,0.00346957,1573.8,1573.6,12.77537]
["bitfinex","ETHUSD",1674003743214,0.00346957,1573.8,1573.6,6.42056]
["bitfinex","ETHUSD",1674003745297,0.66570805,1573.8,1573.6,6.42056]
["bitfinex","ETHUSD",1674003745522,0.00346957,1573.8,1573.6,6.42056]
["bitfinex","ETHUSD",1674003745661,1.54385046,1573.8,1573.6,6.42056]
["bitfinex","ETHUSD",1674003745868,0.66570805,1573.8,1573.6,12.77541]
["bitfinex","ETHUSD",1674003746102,0.00346957,1573.8,1573.6,14.688456]
["bitfinex","ETHUSD",1674003746670,0.00346957,1573.8,1573.6,21.043306]
["bitfinex","ETHUSD",1674003746817,0.00346957,1573.8,1573.6,24.15993007]
["bitfinex","ETHUSD",1674003747240,0.00346957,1573.8,1573.7,22.06335]
["bitfinex","ETHUSD",1674003747498,0.00346957,1573.8,1573.7,25.48070801]
["bitfinex","ETHUSD",1674003747875,0.00346957,1573.8,1573.7,9.42045]
["bitfinex","ETHUSD",1674003748087,0.00346957,1573.8,1573.7,0.066]
["bitfinex","ETHUSD",1674003748088,7.46650957,1573.8,1573.7,0.066]
["bitfinex","ETHUSD",1674003748319,15.45621187,1573.8,1573.6,0.066]
["bitfinex","ETHUSD",1674003748665,14.54527344,1573.8,1573.5,3.0]
["bitfinex","ETHUSD",1674003748811,7.08223344,1573.8,1573.5,9.35523]
["bitfinex","ETHUSD",1674003749024,0.06595496,1573.8,1573.5,17.99752055]
["bitfinex","ETHUSD",1674003749313,0.00346957,1573.8,1573.5,24.35277055]
["bitfinex","ETHUSD",1674003749984,0.00346957,1573.8,1573.6,3.11662407]
["bitfinex","ETHUSD",1674003750340,0.00346957,1573.8,1573.7,19.06335]
["bitfinex","ETHUSD",1674003750535,0.00346957,1573.8,1573.7,19.12935]
["bitfinex","ETHUSD",1674003753768,0.00346957,1573.8,1573.7,21.35394741]
["bitfinex","ETHUSD",1674003754511,0.00346957,1573.8,1573.7,24.35394741]
["bitfinex","ETHUSD",1674003756507,0.00346957,1573.8,1573.7,9.42045]
["bitfinex","ETHUSD",1674003756733,0.66570805,1573.8,1573.7,6.42045]
["bitfinex","ETHUSD",1674003757248,0.00346957,1573.8,1573.7,6.41677597]
["bitfinex","ETHUSD",1674003759148,0.00346957,1573.8,1573.7,25.24230004]
["bitfinex","ETHUSD",1674003759354,0.00346957,1573.8,1573.7,26.53130004]
["bitfinex","ETHUSD",1674003759539,0.00346957,1573.8,1573.7,30.89231104]
["bitfinex","ETHUSD",1674003761062,0.00346957,1573.8,1573.7,39.89231104]
["bitfinex","ETHUSD",1674003762331,0.00346957,1573.8,1573.7,38.60331104]
["bitfinex","ETHUSD",1674003765376,0.00346957,1573.8,1573.7,34.24230004]
["bitfinex","ETHUSD",1674003767346,0.7138641,1574.0,1573.7,34.24230004]
["bitfinex","ETHUSD",1674003767347,0.05162562,1574.0,1573.8,8.99653043]
["bitfinex","ETHUSD",1674003767561,0.05162562,1574.0,1573.9,19.06092]
["bitfinex","ETHUSD",1674003767883,0.05162562,1574.0,1573.9,19.12692]
["bitfinex","ETHUSD",1674003768128,0.05162562,1574.0,1573.9,22.25092745]
["bitfinex","ETHUSD",1674003768284,0.05162562,1574.0,1573.9,25.36755152]
["bitfinex","ETHUSD",1674003768753,0.05162562,1574.0,1573.9,29.65655152]
["bitfinex","ETHUSD",1674003774549,0.15199559,1574.1,1573.9,29.65655152]
["bitfinex","ETHUSD",1674003774550,0.15199559,1574.1,1574.0,8.94837438]
["bitfinex","ETHUSD",1674003774869,0.15199559,1574.1,1574.0,24.72085438]
["bitfinex","ETHUSD",1674003775097,0.15199559,1574.1,1574.0,18.36761438]
["bitfinex","ETHUSD",1674003775755,0.15199559,1574.1,1574.0,15.36761438]
["bitfinex","ETHUSD",1674003778072,0.81423407,1574.1,1574.0,15.36761438]
["bitfinex","ETHUSD",1674003778509,1.53662626,1574.1,1574.0,15.36761438]
["bitfinex","ETHUSD",1674003779543,1.53662818,1574.1,1574.0,15.36761438]
["bitfinex","ETHUSD",1674003779806,0.81423407,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003780020,0.15199559,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003780343,0.15199559,1574.1,1574.0,21.72085438]
["bitfinex","ETHUSD",1674003780502,0.15199559,1574.1,1574.0,28.07409438]
["bitfinex","ETHUSD",1674003782391,0.15199559,1574.1,1574.0,34.51683682]
["bitfinex","ETHUSD",1674003783232,0.15199559,1574.1,1574.0,37.63346089]
["bitfinex","ETHUSD",1674003784061,0.15199559,1574.1,1574.0,38.92246089]
["bitfinex","ETHUSD",1674003785472,0.15199559,1574.1,1574.0,37.63346089]
["bitfinex","ETHUSD",1674003786314,0.15199559,1574.1,1574.0,39.08246089]
["bitfinex","ETHUSD",1674003788735,0.15199559,1574.1,1574.0,37.63346089]
["bitfinex","ETHUSD",1674003788950,0.15199559,1574.1,1574.0,34.19071845]
["bitfinex","ETHUSD",1674003791894,0.15199559,1574.1,1574.0,34.19071845]
["bitfinex","ETHUSD",1674003792262,0.15199559,1574.1,1574.0,35.64071845]
["bitfinex","ETHUSD",1674003792474,0.15199559,1574.1,1574.0,35.63871845]
["bitfinex","ETHUSD",1674003792723,0.15199559,1574.1,1574.0,35.64071845]
["bitfinex","ETHUSD",1674003795593,0.15199559,1574.1,1574.0,37.08571845]
["bitfinex","ETHUSD",1674003795725,0.15199559,1574.1,1574.0,43.13114411]
["bitfinex","ETHUSD",1674003798205,0.14995889,1574.1,1574.0,42.44010378]
["bitfinex","ETHUSD",1674003798364,0.14995889,1574.1,1574.0,40.6149833]
["bitfinex","ETHUSD",1674003799466,0.14995889,1574.1,1574.0,39.1699833]
["bitfinex","ETHUSD",1674003799643,0.14995889,1574.1,1574.0,39.1679833]
["bitfinex","ETHUSD",1674003799847,0.14995889,1574.1,1574.0,36.1699833]
["bitfinex","ETHUSD",1674003800039,0.14995889,1574.1,1574.0,31.19071845]
["bitfinex","ETHUSD",1674003801737,0.14995889,1574.1,1574.0,34.19071845]
["bitfinex","ETHUSD",1674003803142,0.14995889,1574.1,1574.0,21.72085438]
["bitfinex","ETHUSD",1674003803319,1.59995889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003804355,0.14995889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003807104,1.64995889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003807345,0.14995889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003807925,0.14995889,1574.1,1574.0,15.36561438]
["bitfinex","ETHUSD",1674003807926,0.15195889,1574.1,1574.0,15.36561438]
["bitfinex","ETHUSD",1674003808133,0.14995889,1574.1,1574.0,21.72085438]
["bitfinex","ETHUSD",1674003808867,0.09995889,1574.1,1574.0,21.72085438]
["bitfinex","ETHUSD",1674003809079,0.09995889,1574.1,1574.0,15.36761438]
["bitfinex","ETHUSD",1674003809745,0.09995889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003816116,0.09995889,1574.1,1574.0,15.36761438]
["bitfinex","ETHUSD",1674003816324,0.09995889,1574.1,1574.0,18.04032737]
["bitfinex","ETHUSD",1674003818169,0.09995889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003824432,6.45278889,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003824649,13.09810428,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003825263,14.48295972,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003825475,14.48296064,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003827409,13.76034276,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003827810,14.48279935,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003828019,15.93279935,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003828229,24.07338416,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003828641,27.52366371,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003828854,29.19229119,1574.1,1574.0,9.01437438]
["bitfinex","ETHUSD",1674003829200,27.84464242,1574.1,1574.0,7.24869201]
["bitfinex","ETHUSD",1674003829420,28.79568556,1574.1,1574.0,7.24869201]
["bitfinex","ETHUSD",1674003830047,30.57399471,1574.1,1574.0,7.24869201]
["bitfinex","ETHUSD",1674003830261,30.23967955,1574.1,1574.0,7.24869201]
["bitfinex","ETHUSD",1674003832674,25.90367955,1574.1,1574.0,7.24869201]
["bitfinex","ETHUSD",1674003832862,30.24067955,1574.1,1574.0,7.24869201]
["bitfinex","ETHUSD",1674003838755,41.58339432,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003839423,42.5797135,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003839608,41.58339432,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003841084,42.57938155,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003841952,41.07936234,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003842116,39.7506559,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003843218,40.41461059,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003844055,39.41864257,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003844231,39.39531601,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003844697,38.46460212,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003845743,39.39880238,1573.9,1573.8,9.06253043]
["bitfinex","ETHUSD",1674003845959,41.05952215,1573.9,1573.8,0.064]
["bitfinex","ETHUSD",1674003846111,1.5,1573.8,1573.7,5.0656337]
["bitfinex","ETHUSD",1674003846322,33.88762854,1573.8,1573.7,5.0656337]
["bitfinex","ETHUSD",1674003846529,33.95362854,1573.8,1573.7,5.0656337]
["bitfinex","ETHUSD",1674003847434,34.61725517,1573.8,1573.7,5.0656337]
["bitfinex","ETHUSD",1674003848225,33.95362854,1573.8,1573.7,5.0656337]
["bitfinex","ETHUSD",1674003849126,33.89962854,1573.8,1573.7,5.0036337]
["bitfinex","ETHUSD",1674003849283,33.95362854,1573.8,1573.7,5.0656337]
["bitfinex","ETHUSD",1674003850246,34.61713063,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003850457,33.6213884,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003851281,32.1713884,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003851692,31.24070275,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003852170,32.13616094,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003853122,31.24070275,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003854010,20.57012,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003855482,20.80012,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003856109,19.35812,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003858226,20.66723248,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003860283,20.43723248,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003860620,20.66723248,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003862126,25.56109669,1573.8,1573.7,5.06314987]
["bitfinex","ETHUSD",1674003862264,25.8940609,1573.8,1573.7,3.29710551]
["bitfinex","ETHUSD",1674003862471,28.45035525,1573.8,1573.7,3.23110551]
["bitfinex","ETHUSD",1674003863370,26.7894722,1573.8,1573.7,3.23110551]
["bitfinex","ETHUSD",1674003863793,28.45035525,1573.8,1573.5,0.066]
["bitfinex","ETHUSD",1674003863948,1.77377313,1573.6,1573.4,8.4063]
["bitfinex","ETHUSD",1674003864300,21.66544458,1573.5,1573.4,0.066]
["bitfinex","ETHUSD",1674003864488,21.73144458,1573.5,1573.2,10.18110572]
["bitfinex","ETHUSD",1674003864700,21.13552313,1573.5,1573.2,10.18110572]
["bitfinex","ETHUSD",1674003865119,20.47075,1573.5,1573.2,10.18110572]
["bitfinex","ETHUSD",1674003867367,20.47075,1573.5,1573.2,12.26157629]
["bitfinex","ETHUSD",1674003867680,19.36175,1573.5,1573.2,13.70557629]
["bitfinex","ETHUSD",1674003868528,20.02652313,1573.5,1573.2,13.70557629]
["bitfinex","ETHUSD",1674003868839,20.02652313,1573.5,1573.2,11.62510572]
["bitfinex","ETHUSD",1674003871091,0.296,1573.5,1573.2,11.62510572]
["bitfinex","ETHUSD",1674003871307,0.23,1573.5,1573.3,1.449]
["bitfinex","ETHUSD",1674003871562,0.23,1573.5,1573.4,1.438]
["bitfinex","ETHUSD",1674003871727,13.70637969,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1674003871728,14.43715282,1573.7,1573.4,1.438]
["bitfinex","ETHUSD",1674003871937,0.89477313,1573.6,1573.4,2.859609]
["bitfinex","ETHUSD",1674003873146,15.19875452,1573.6,1573.4,2.859609]
["bitfinex","ETHUSD",1674003873322,20.02550313,1573.6,1573.3,1.508]
["bitfinex","ETHUSD",1674003873518,20.02550313,1573.6,1573.3,1.442]
["bitfinex","ETHUSD",1674003873937,21.02266282,1573.6,1573.3,1.442]
["bitfinex","ETHUSD",1674003874914,13.97283247,1573.5,1573.3,1.442]
["bitfinex","ETHUSD",1674003875094,13.44175313,1573.5,1573.3,1.442]
["bitfinex","ETHUSD",1674003876171,12.77698,1573.5,1573.3,1.442]
["bitfinex","ETHUSD",1674003879137,12.77698,1573.5,1573.2,11.63110572]
["bitfinex","ETHUSD",1674003879451,13.44175313,1573.5,1573.2,11.63110572]
["bitfinex","ETHUSD",1674003879922,13.44175313,1573.5,1573.2,14.42484574]
["bitfinex","ETHUSD",1674003880226,13.44175313,1573.5,1573.2,14.42684574]
["bitfinex","ETHUSD",1674003880435,19.79736313,1573.5,1573.2,14.42684574]
["bitfinex","ETHUSD",1674003880756,6.58578,1573.4,1573.2,14.42684574]
["bitfinex","ETHUSD",1674003880925,6.65178,1573.4,1573.2,14.42684574]
["bitfinex","ETHUSD",1674003881802,13.00756,1573.4,1573.2,1.57340572]
["bitfinex","ETHUSD",1674003882015,13.00756,1573.4,1573.2,1.50740572]
["bitfinex","ETHUSD",1674003882170,13.00756,1573.4,1573.2,0.05740572]
["bitfinex","ETHUSD",1674003882636,13.00756,1573.4,1573.2,0.05439976]
["bitfinex","ETHUSD",1674003883046,13.67233313,1573.4,1573.2,0.05439976]
["bitfinex","ETHUSD",1674003883220,13.00756,1573.4,1573.2,0.05439976]
["bitfinex","ETHUSD",1674003883430,19.36334,1573.4,1573.2,0.05439976]
["bitfinex","ETHUSD",1674003886861,0.296,1573.4,1573.2,1.12969974]
["bitfinex","ETHUSD",1674003887002,0.23,1573.4,1573.2,15.28462974]
["bitfinex","ETHUSD",1674003887252,0.23,1573.4,1573.2,15.35062974]
["bitfinex","ETHUSD",1674003887467,0.23,1573.5,1573.2,15.35062974]
["bitfinex","ETHUSD",1674003891564,0.23,1573.5,1573.2,21.70709974]
["bitfinex","ETHUSD",1674003891878,0.23,1573.5,1573.4,7.80466]
["bitfinex","ETHUSD",1674003892088,0.23,1573.5,1573.4,7.87066]
["bitfinex","ETHUSD",1674003892353,0.23,1573.6,1573.4,7.87066]
["bitfinex","ETHUSD",1674003893565,0.23,1573.6,1573.5,1.448]
["bitfinex","ETHUSD",1674003894996,21.58305969,1573.8,1573.5,2.894]
["bitfinex","ETHUSD",1674003894997,0.73077313,1573.8,1573.5,2.894]
["bitfinex","ETHUSD",1674003895142,0.73077313,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1674003895143,0.66477313,1573.8,1573.7,1.447]
["bitfinex","ETHUSD",1674003895531,3.01929451,1573.9,1573.7,7.8014]
["bitfinex","ETHUSD",1674003895667,3.01929451,1573.9,1573.7,7.8674]
["bitfinex","ETHUSD",1674003896563,0.23,1573.8,1573.7,7.8674]
["bitfinex","ETHUSD",1674003898869,0.23,1573.8,1573.7,9.953996]
["bitfinex","ETHUSD",1674003899237,0.23,1573.8,1573.7,16.308446]
["bitfinex","ETHUSD",1674003899450,0.23,1573.8,1573.7,19.42507007]
["bitfinex","ETHUSD",1674003899824,2.35452138,1573.9,1573.7,30.80899222]
["bitfinex","ETHUSD",1674003899998,2.35452138,1573.9,1573.8,9.01562407]
["bitfinex","ETHUSD",1674003900206,2.35452138,1573.9,1573.8,31.52524329]
["bitfinex","ETHUSD",1674003901131,2.35452138,1573.9,1573.8,32.60923963]
["bitfinex","ETHUSD",1674003901343,0.09696158,1574.1,1573.8,32.60923963]
["bitfinex","ETHUSD",1674003901602,0.09696158,1574.1,1574.0,2.881]
["bitfinex","ETHUSD",1674003901924,0.09696158,1574.1,1574.0,25.80814532]
["bitfinex","ETHUSD",1674003902079,0.09696158,1574.1,1574.0,28.87414532]
["bitfinex","ETHUSD",1674003904960,0.09696158,1574.1,1574.0,24.31652125]
["bitfinex","ETHUSD",1674003905296,0.32696158,1574.1,1574.0,1.506]
["bitfinex","ETHUSD",1674003905623,0.32696158,1574.1,1574.0,1.44]
["bitfinex","ETHUSD",1674003906676,0.09696158,1574.1,1574.0,20.49972]
["bitfinex","ETHUSD",1674003906825,0.09696158,1574.1,1574.0,23.68234407]
["bitfinex","ETHUSD",1674003907025,0.09696158,1574.1,1574.0,27.70086432]
["bitfinex","ETHUSD",1674003907232,0.09696158,1574.1,1574.0,30.70086432]
["bitfinex","ETHUSD",1674003909711,0.09696158,1574.1,1574.0,32.15086432]
["bitfinex","ETHUSD",1674003910141,0.09696158,1574.1,1574.0,40.79106432]
["bitfinex","ETHUSD",1674003910445,0.09696158,1574.1,1574.0,41.37453647]
["bitfinex","ETHUSD",1674003914802,0.09696158,1574.1,1574.0,39.93453647]
["bitfinex","ETHUSD",1674003918695,0.09696158,1574.1,1574.0,41.38453647]
["bitfinex","ETHUSD",1674003920645,0.09696158,1574.1,1574.0,40.80106432]
["bitfinex","ETHUSD",1674003920953,0.09696158,1574.1,1574.0,41.38453647]
["bitfinex","ETHUSD",1674003922929,0.09489847,1574.1,1574.0,41.38453647]
["bitfinex","ETHUSD",1674003923630,0.09489847,1574.1,1574.0,42.16029214]
["bitfinex","ETHUSD",1674003923839,0.15397132,1574.3,1574.1,1.50191245]
["bitfinex","ETHUSD",1674003924110,0.15397132,1574.3,1574.2,30.11753532]
["bitfinex","ETHUSD",1674003924260,0.15397132,1574.3,1574.2,30.76700747]
["bitfinex","ETHUSD",1674003924574,0.15397132,1574.3,1574.2,33.76700747]
["bitfinex","ETHUSD",1674003924784,0.15397132,1574.3,1574.2,42.70930747]
["bitfinex","ETHUSD",1674003925090,0.15397132,1574.3,1574.2,42.71130747]
["bitfinex","ETHUSD",1674003925367,0.15397132,1574.3,1574.2,34.33440532]
["bitfinex","ETHUSD",1674003926256,0.15397132,1574.3,1574.2,15.77086]
["bitfinex","ETHUSD",1674003926677,0.15397132,1574.3,1574.2,12.77086]
["bitfinex","ETHUSD",1674003928415,0.15397132,1574.3,1574.2,19.12329]
["bitfinex","ETHUSD",1674003929323,0.15397132,1574.3,1574.2,12.77086]
["bitfinex","ETHUSD",1674003930570,0.15397132,1574.3,1574.2,19.12329]
["bitfinex","ETHUSD",1674003932870,0.15397132,1574.3,1574.2,19.86458609]
["bitfinex","ETHUSD",1674003933339,0.15397132,1574.3,1574.2,24.96786001]
["bitfinex","ETHUSD",1674003933556,0.15397132,1574.3,1574.2,27.96786001]
["bitfinex","ETHUSD",1674003934181,0.15397132,1574.3,1574.2,27.97067067]
["bitfinex","ETHUSD",1674003935083,0.15397132,1574.3,1574.2,24.8540466]
["bitfinex","ETHUSD",1674003935293,0.16153911,1574.6,1574.3,0.30879004]
["bitfinex","ETHUSD",1674003935547,0.16153911,1574.6,1574.5,28.52150407]
["bitfinex","ETHUSD",1674003935763,0.16153911,1574.6,1574.5,28.58750407]
["bitfinex","ETHUSD",1674003935936,0.16153911,1574.6,1574.5,32.73477921]
["bitfinex","ETHUSD",1674003936140,0.16153911,1574.6,1574.5,34.91833737]
["bitfinex","ETHUSD",1674003937674,0.16153911,1574.6,1574.5,36.97138705]
["bitfinex","ETHUSD",1674003937978,0.16153911,1574.6,1574.5,41.60311432]
["bitfinex","ETHUSD",1674003938495,0.16153911,1574.6,1574.5,40.9446572]
["bitfinex","ETHUSD",1674003938813,0.15397132,1574.8,1574.7,2.44191415]
["bitfinex","ETHUSD",1674003938973,0.15397132,1574.8,1574.7,27.60976822]
["bitfinex","ETHUSD",1674003939191,0.15397132,1574.8,1574.7,31.12565329]
["bitfinex","ETHUSD",1674003939393,0.15397132,1574.8,1574.7,35.08350446]
["bitfinex","ETHUSD",1674003939808,0.15397132,1574.8,1574.7,34.52978602]
["bitfinex","ETHUSD",1674003942025,0.15397132,1574.8,1574.7,35.97978602]
["bitfinex","ETHUSD",1674003942401,0.15397132,1574.8,1574.7,37.42578602]
["bitfinex","ETHUSD",1674003944899,0.15397132,1574.8,1574.7,35.97578602]
["bitfinex","ETHUSD",1674003946342,0.15397132,1574.8,1574.7,34.52978602]
["bitfinex","ETHUSD",1674003947375,0.16517281,1574.9,1574.7,34.52978602]
["bitfinex","ETHUSD",1674003947376,0.16517281,1574.9,1574.7,22.23976822]
["bitfinex","ETHUSD",1674003949168,11.03203815,1575.2,1574.9,1.5]
["bitfinex","ETHUSD",1674003949169,0.11043815,1575.2,1574.9,1.5]
["bitfinex","ETHUSD",1674003949388,0.04443815,1575.2,1575.1,3.11662407]
["bitfinex","ETHUSD",1674003949606,0.04443815,1575.2,1575.1,25.87095393]
["bitfinex","ETHUSD",1674003949845,1.27643815,1575.2,1575.1,9.4148]
["bitfinex","ETHUSD",1674003950051,0.04443815,1575.2,1575.1,9.4148]
["bitfinex","ETHUSD",1674003950269,0.04443815,1575.2,1575.1,15.7636]
["bitfinex","ETHUSD",1674003950482,0.04443815,1575.2,1575.1,25.22902407]
["bitfinex","ETHUSD",1674003950634,0.04443815,1575.2,1575.1,28.36770751]
["bitfinex","ETHUSD",1674003950846,0.04443815,1575.2,1575.1,29.81770751]
["bitfinex","ETHUSD",1674003951558,0.04443815,1575.2,1575.1,47.64730751]
["bitfinex","ETHUSD",1674003952108,0.04443815,1575.2,1575.1,6.4148]
["bitfinex","ETHUSD",1674003952109,1.27643815,1575.2,1575.1,6.4148]
["bitfinex","ETHUSD",1674003952434,1.27643815,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1674003952643,1.27643815,1575.2,1575.0,12.76398]
["bitfinex","ETHUSD",1674003952644,0.04443815,1575.2,1575.0,12.76398]
["bitfinex","ETHUSD",1674003953377,1.45,1575.1,1575.0,0.066]
["bitfinex","ETHUSD",1674003953626,1.68,1575.1,1574.9,0.23217078]
["bitfinex","ETHUSD",1674003953842,1.462,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003954844,0.23,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003955054,1.462,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003956158,0.23,1575.0,1574.9,14.06937078]
["bitfinex","ETHUSD",1674003956328,0.23,1575.1,1574.9,14.13537078]
["bitfinex","ETHUSD",1674003956539,0.23,1575.1,1574.9,20.48497078]
["bitfinex","ETHUSD",1674003957500,0.04443815,1575.2,1574.9,22.10173002]
["bitfinex","ETHUSD",1674003957711,0.04443815,1575.2,1575.0,3.11662407]
["bitfinex","ETHUSD",1674003957928,0.04443815,1575.2,1575.1,22.16302407]
["bitfinex","ETHUSD",1674003958110,0.04443815,1575.2,1575.1,22.22902407]
["bitfinex","ETHUSD",1674003959138,0.04443815,1575.2,1575.1,25.8448051]
["bitfinex","ETHUSD",1674003959259,0.04443815,1575.2,1575.1,29.20856961]
["bitfinex","ETHUSD",1674003960944,0.04443815,1575.2,1575.1,28.59278858]
["bitfinex","ETHUSD",1674003962550,0.04443815,1575.2,1575.1,15.7636]
["bitfinex","ETHUSD",1674003963199,1.27643815,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1674003963366,1.50643815,1575.2,1575.0,6.41484]
["bitfinex","ETHUSD",1674003963578,1.27643815,1575.2,1575.0,6.41484]
["bitfinex","ETHUSD",1674003963928,1.27643815,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1674003964106,1.27643815,1575.2,1574.9,12.93110078]
["bitfinex","ETHUSD",1674003964314,0.23,1575.1,1574.9,6.58155078]
["bitfinex","ETHUSD",1674003964571,0.23,1575.1,1574.9,0.23217078]
["bitfinex","ETHUSD",1674003964789,0.23,1575.1,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003965324,1.73,1575.1,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003965625,0.23,1575.1,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003968654,8.01485,1575.1,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003968841,8.08085,1575.1,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003969492,0.296,1575.1,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003969662,1.49443815,1575.2,1574.9,19.21496078]
["bitfinex","ETHUSD",1674003969876,1.49443815,1575.2,1574.9,19.28096078]
["bitfinex","ETHUSD",1674003974010,1.49443815,1575.2,1574.9,12.93136078]
["bitfinex","ETHUSD",1674003974977,2.99443815,1575.2,1574.9,12.93136078]
["bitfinex","ETHUSD",1674003975344,2.99443815,1575.2,1574.9,0.23217078]
["bitfinex","ETHUSD",1674003975345,1.44,1575.0,1574.9,0.23217078]
["bitfinex","ETHUSD",1674003975711,1.67,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003975927,3.17,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003976134,17.3184,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003976326,17.3844,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003976711,11.0352,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003977564,3.186,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003977779,3.12,1575.0,1574.9,6.51577078]
["bitfinex","ETHUSD",1674003978120,3.12,1575.0,1574.9,6.58177078]
["bitfinex","ETHUSD",1674003978729,3.12,1575.0,1574.9,0.23217078]
["bitfinex","ETHUSD",1674003978960,3.12,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003979766,1.68,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003983039,1.682,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003983254,1.68,1575.0,1574.9,0.16617078]
["bitfinex","ETHUSD",1674003983754,0.11043815,1575.2,1574.9,19.21497078]
["bitfinex","ETHUSD",1674003983970,0.04443815,1575.2,1574.9,19.28097078]
["bitfinex","ETHUSD",1674003985388,0.27443815,1575.2,1574.9,21.9097947]
["bitfinex","ETHUSD",1674003986099,0.27443815,1575.2,1575.1,19.0464]
["bitfinex","ETHUSD",1674003986100,0.04051865,1575.2,1575.1,19.0464]
["bitfinex","ETHUSD",1674003986303,0.04051865,1575.2,1575.1,19.1124]
["bitfinex","ETHUSD",1674003986510,0.04051865,1575.2,1575.1,19.61923279]
["bitfinex","ETHUSD",1674003986714,0.04051865,1575.2,1575.1,19.1124]
["bitfinex","ETHUSD",1674003986962,0.04051865,1575.2,1575.1,22.05205854]
["bitfinex","ETHUSD",1674003987187,0.04051865,1575.2,1575.1,22.049174]
["bitfinex","ETHUSD",1674003987895,0.04051865,1575.2,1575.1,6.41191546]
["bitfinex","ETHUSD",1674003988228,0.04051865,1575.2,1575.1,12.76071546]
["bitfinex","ETHUSD",1674003989226,0.04051865,1575.2,1575.1,6.41191546]
["bitfinex","ETHUSD",1674003990975,0.04051865,1575.2,1575.1,12.76071546]
["bitfinex","ETHUSD",1674003992023,0.04051865,1575.2,1575.1,6.41191546]
["bitfinex","ETHUSD",1674003992339,0.04051865,1575.2,1575.1,12.76071546]
["bitfinex","ETHUSD",1674003992743,0.04051865,1575.2,1575.1,19.10951546]
["bitfinex","ETHUSD",1674003993153,0.04051865,1575.2,1575.1,6.41191546]
["bitfinex","ETHUSD",1674003993337,0.04051865,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1674003993515,0.04051865,1575.2,1575.0,12.76382]
["bitfinex","ETHUSD",1674003993847,0.04051865,1575.2,1575.0,6.41481]
["bitfinex","ETHUSD",1674003995686,0.04051865,1575.2,1575.0,12.76401]
["bitfinex","ETHUSD",1674003998184,0.04051865,1575.2,1575.0,19.11321]
["bitfinex","ETHUSD",1674003999545,0.04051865,1575.2,1575.0,19.90229631]
["bitfinex","ETHUSD",1674003999898,0.04051865,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004000109,0.04051865,1575.2,1575.1,19.56680102]
["bitfinex","ETHUSD",1674004000335,0.04051865,1575.2,1575.1,22.23096212]
["bitfinex","ETHUSD",1674004010557,0.03704851,1575.2,1575.1,22.23096212]
["bitfinex","ETHUSD",1674004013325,1.26904851,1575.2,1575.1,19.63280102]
["bitfinex","ETHUSD",1674004013461,1.49904851,1575.2,1575.1,6.93520102]
["bitfinex","ETHUSD",1674004013888,1.49904851,1575.2,1575.1,0.58640102]
["bitfinex","ETHUSD",1674004014207,1.49904851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004014871,0.26704851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004016162,0.03704851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004016319,0.03704851,1575.2,1575.1,19.56680102]
["bitfinex","ETHUSD",1674004016528,0.03704851,1575.2,1575.1,19.63280102]
["bitfinex","ETHUSD",1674004020312,0.03704851,1575.2,1575.1,13.28400102]
["bitfinex","ETHUSD",1674004020523,0.03704851,1575.2,1575.1,6.93520102]
["bitfinex","ETHUSD",1674004021491,1.26904851,1575.2,1575.1,0.58640102]
["bitfinex","ETHUSD",1674004021686,1.49904851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004021896,0.26704851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004025945,1.71704851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004026764,3.21704851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004026942,9.56544851,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004027154,10.29622164,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004027574,15.14462164,1575.2,1575.1,0.52040102]
["bitfinex","ETHUSD",1674004027940,15.14462164,1575.2,1574.8,38.47279629]
["bitfinex","ETHUSD",1674004028257,0.23,1575.1,1574.8,38.47279629]
["bitfinex","ETHUSD",1674004029633,0.23,1575.1,1574.8,32.12296629]
["bitfinex","ETHUSD",1674004031403,0.23,1575.1,1574.8,39.91959862]
["bitfinex","ETHUSD",1674004031562,0.23,1575.1,1574.8,39.13041473]
["bitfinex","ETHUSD",1674004031772,0.23,1575.1,1574.9,0.50717613]
["bitfinex","ETHUSD",1674004031983,0.23,1575.1,1574.9,6.34945]
["bitfinex","ETHUSD",1674004032231,0.23,1575.1,1574.9,6.41545]
["bitfinex","ETHUSD",1674004032618,0.23,1575.1,1574.9,19.90365337]
["bitfinex","ETHUSD",1674004032827,0.10304851,1575.2,1574.9,25.44848091]
["bitfinex","ETHUSD",1674004032828,0.03704851,1575.2,1574.9,25.44848091]
["bitfinex","ETHUSD",1674004033034,0.03704851,1575.2,1574.9,24.79104247]
["bitfinex","ETHUSD",1674004033242,0.03704851,1575.2,1575.0,0.50701789]
["bitfinex","ETHUSD",1674004033614,0.03704851,1575.2,1575.1,12.6976]
["bitfinex","ETHUSD",1674004033831,0.03704851,1575.2,1575.1,12.7636]
["bitfinex","ETHUSD",1674004037671,0.03704851,1575.2,1575.1,19.1124]
["bitfinex","ETHUSD",1674004037881,0.03704851,1575.2,1575.1,12.7636]
["bitfinex","ETHUSD",1674004038112,1.26904851,1575.2,1575.1,0.066]
["bitfinex","ETHUSD",1674004038322,1.26904851,1575.2,1574.9,12.7649]
["bitfinex","ETHUSD",1674004038323,1.49904851,1575.2,1574.9,12.7649]
["bitfinex","ETHUSD",1674004038585,0.03704851,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1674004038769,0.23,1575.1,1575.0,6.4152]
["bitfinex","ETHUSD",1674004038919,0.03704851,1575.2,1575.0,6.4152]
["bitfinex","ETHUSD",1674004039288,0.03704851,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1674004039530,6.38545851,1575.2,1574.9,0.066]
["bitfinex","ETHUSD",1674004039814,0.23,1575.1,1574.8,32.12295629]
["bitfinex","ETHUSD",1674004042176,6.57887,1575.1,1574.8,25.77312629]
["bitfinex","ETHUSD",1674004042551,1.5,1575.0,1574.8,20.21235069]
["bitfinex","ETHUSD",1674004042702,0.23,1574.9,1574.8,19.42345629]
["bitfinex","ETHUSD",1674004043068,0.23,1574.9,1574.8,19.93023912]
["bitfinex","ETHUSD",1674004043286,0.23,1575.0,1574.8,1.93833352]
["bitfinex","ETHUSD",1674004043470,0.23,1575.0,1574.8,0.57665629]
["bitfinex","ETHUSD",1674004043877,1.73,1575.0,1574.8,0.57665629]
["bitfinex","ETHUSD",1674004045437,0.23,1575.0,1574.8,0.57665629]
["bitfinex","ETHUSD",1674004046280,0.23,1575.0,1574.8,6.92665629]
["bitfinex","ETHUSD",1674004046627,0.23,1575.0,1574.8,6.99049264]
["bitfinex","ETHUSD",1674004047749,0.23,1575.0,1574.8,0.64049264]
["bitfinex","ETHUSD",1674004047955,6.57921,1575.0,1574.8,0.57449264]
["bitfinex","ETHUSD",1674004048206,6.64521,1575.0,1574.8,0.57449264]
["bitfinex","ETHUSD",1674004048612,8.14521,1575.0,1574.8,0.57449264]
["bitfinex","ETHUSD",1674004049216,1.5,1574.9,1574.8,0.57449264]
["bitfinex","ETHUSD",1674004049532,12.99457,1575.0,1574.8,0.57449264]
["bitfinex","ETHUSD",1674004050210,12.76457,1575.0,1574.8,3.69111671]
["bitfinex","ETHUSD",1674004050419,0.066,1575.0,1574.8,22.74094671]
["bitfinex","ETHUSD",1674004050581,0.70182164,1575.2,1574.8,22.80694671]
["bitfinex","ETHUSD",1674004050790,0.70182164,1575.2,1574.8,19.69032264]
["bitfinex","ETHUSD",1674004051451,2.14544714,1575.2,1574.8,19.69032264]
["bitfinex","ETHUSD",1674004051669,0.23,1575.1,1574.8,19.69032264]
["bitfinex","ETHUSD",1674004052578,0.232,1575.1,1574.8,19.68832264]
["bitfinex","ETHUSD",1674004052789,0.23,1575.1,1574.8,19.69032264]
["bitfinex","ETHUSD",1674004053325,0.26704851,1575.2,1574.8,20.47952884]
["bitfinex","ETHUSD",1674004053580,0.26704851,1575.2,1574.8,24.25894557]
["bitfinex","ETHUSD",1674004053848,0.26704851,1575.2,1574.9,0.50699953]
["bitfinex","ETHUSD",1674004054018,0.26704851,1575.2,1575.0,12.6984]
["bitfinex","ETHUSD",1674004054236,0.26704851,1575.2,1575.0,19.1136]
["bitfinex","ETHUSD",1674004054692,0.03704851,1575.2,1575.0,19.1136]
["bitfinex","ETHUSD",1674004055279,0.16704851,1575.3,1575.0,22.08669096]
["bitfinex","ETHUSD",1674004055498,1.42067399,1575.3,1575.0,15.73749096]
["bitfinex","ETHUSD",1674004055690,0.83182164,1575.3,1575.0,12.7644]
["bitfinex","ETHUSD",1674004058351,0.83182164,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004058544,1.42072745,1575.3,1575.2,1.24843848]
["bitfinex","ETHUSD",1674004058753,0.16704851,1575.3,1575.2,1.24843848]
["bitfinex","ETHUSD",1674004058942,1.42072044,1575.3,1575.2,1.24843848]
["bitfinex","ETHUSD",1674004059357,1.42079913,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004062836,1.42079913,1575.3,1575.2,1.24843848]
["bitfinex","ETHUSD",1674004063678,0.16704851,1575.3,1575.2,1.24843848]
["bitfinex","ETHUSD",1674004064057,2.75164944,1575.4,1575.2,13.94523848]
["bitfinex","ETHUSD",1674004064366,2.75164944,1575.4,1575.2,0.11043848]
["bitfinex","ETHUSD",1674004064367,1.2539537,1575.3,1575.2,0.11043848]
["bitfinex","ETHUSD",1674004064519,8.24489296,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004065179,0.23,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004065602,8.10209975,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004066044,7.24773327,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004066403,6.58296014,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004066619,0.90012327,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004066885,0.83412327,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004068250,0.16935014,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004068647,1.42310465,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004068987,0.83412327,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004070405,0.16935014,1575.4,1575.2,6.39279848]
["bitfinex","ETHUSD",1674004070778,0.16935014,1575.4,1575.2,14.72278433]
["bitfinex","ETHUSD",1674004071003,0.16935014,1575.4,1575.2,6.45879848]
["bitfinex","ETHUSD",1674004075724,0.16935014,1575.4,1575.2,0.11043848]
["bitfinex","ETHUSD",1674004075911,1.42290397,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004076072,0.83412327,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004076771,0.83412327,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004079036,20.87411296,1575.4,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004079236,23.47753781,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004079442,23.54353781,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004079910,22.04353781,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004080697,23.0406975,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004080907,22.37592437,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004082077,23.04131818,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004082488,22.37592437,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004084011,23.04128661,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004084161,23.04128567,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004084381,22.04412598,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004084627,1.32015598,1575.3,1575.2,0.04443848]
["bitfinex","ETHUSD",1674004084860,9.81860097,1575.4,1575.2,7.62483848]
["bitfinex","ETHUSD",1674004084861,0.90071144,1575.4,1575.2,7.62483848]
["bitfinex","ETHUSD",1674004085007,0.83471144,1575.4,1575.2,7.69083848]
["bitfinex","ETHUSD",1674004085212,0.16935014,1575.4,1575.2,14.03923848]
["bitfinex","ETHUSD",1674004085427,0.16935014,1575.4,1575.3,1.40392385]
["bitfinex","ETHUSD",1674004085687,0.16935014,1575.4,1575.2,14.03923848]
["bitfinex","ETHUSD",1674004085904,0.16935014,1575.4,1575.3,0.76884213]
["bitfinex","ETHUSD",1674004094383,15.58750535,1575.4,1575.3,0.76884213]
["bitfinex","ETHUSD",1674004094602,15.88350535,1575.4,1575.3,0.76884213]
["bitfinex","ETHUSD",1674004095343,16.21530374,1575.4,1575.3,0.76514238]
["bitfinex","ETHUSD",1674004095939,22.56289374,1575.4,1575.3,0.76514238]
["bitfinex","ETHUSD",1674004096155,23.89160018,1575.4,1575.3,0.76514238]
["bitfinex","ETHUSD",1674004096843,22.23122552,1575.4,1575.3,0.76514238]
["bitfinex","ETHUSD",1674004096992,15.88363552,1575.4,1575.3,0.76514238]
["bitfinex","ETHUSD",1674004097565,0.23535014,1575.4,1575.3,0.76514238]
["bitfinex","ETHUSD",1674004097892,0.16935014,1575.4,1575.3,7.19409047]
["bitfinex","ETHUSD",1674004098080,0.16935014,1575.4,1575.3,7.26009047]
["bitfinex","ETHUSD",1674004098669,0.16935014,1575.4,1575.3,19.96150622]
["bitfinex","ETHUSD",1674004100154,0.16935014,1575.4,1575.3,25.00189671]
["bitfinex","ETHUSD",1674004100477,0.16935014,1575.4,1575.3,25.76989883]
["bitfinex","ETHUSD",1674004101256,0.16935014,1575.4,1575.3,25.00189671]
["bitfinex","ETHUSD",1674004101470,0.16935014,1575.4,1575.3,24.52313029]
["bitfinex","ETHUSD",1674004102375,5.014e-05,1575.4,1575.3,24.52313029]
["bitfinex","ETHUSD",1674004102523,0.17591454,1575.6,1575.4,1.5]
["bitfinex","ETHUSD",1674004102763,0.17591454,1575.6,1575.5,4.71662407]
["bitfinex","ETHUSD",1674004102968,0.25465785,1576.1,1575.6,1.5]
["bitfinex","ETHUSD",1674004103236,0.18865785,1576.1,1575.7,7.55751241]
["bitfinex","ETHUSD",1674004103387,0.18865785,1576.2,1576.0,4.61662407]
["bitfinex","ETHUSD",1674004103603,0.08865785,1576.2,1576.1,23.59893407]
["bitfinex","ETHUSD",1674004103809,0.08865785,1576.2,1576.1,26.66493407]
["bitfinex","ETHUSD",1674004104336,0.08865785,1576.2,1576.1,10.85877]
["bitfinex","ETHUSD",1674004104649,0.08865785,1576.2,1576.1,11.131155]
["bitfinex","ETHUSD",1674004104883,0.08865785,1576.2,1576.1,14.24777907]
["bitfinex","ETHUSD",1674004105329,1.1455004,1576.6,1576.2,1.5]
["bitfinex","ETHUSD",1674004105510,1.0795004,1576.6,1576.1,24.40427907]
["bitfinex","ETHUSD",1674004105721,1.5,1576.5,1576.1,24.40427907]
["bitfinex","ETHUSD",1674004105943,1.5,1576.5,1576.1,10.2225]
["bitfinex","ETHUSD",1674004105944,0.13863909,1576.4,1576.1,10.2225]
["bitfinex","ETHUSD",1674004106176,0.13863909,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674004106345,0.13863909,1576.4,1575.9,8.2764]
["bitfinex","ETHUSD",1674004106346,6.48240909,1576.4,1575.9,18.4989]
["bitfinex","ETHUSD",1674004106569,7.99840909,1576.4,1575.9,18.4989]
["bitfinex","ETHUSD",1674004106753,0.23,1576.3,1575.9,18.4989]
["bitfinex","ETHUSD",1674004107496,6.57399,1576.3,1575.9,18.4989]
["bitfinex","ETHUSD",1674004107735,6.63999,1576.3,1575.9,18.4989]
["bitfinex","ETHUSD",1674004108163,6.63999,1576.3,1575.9,0.066]
["bitfinex","ETHUSD",1674004108334,6.63999,1576.3,1575.8,3.0]
["bitfinex","ETHUSD",1674004108773,6.63999,1576.3,1575.7,10.98013341]
["bitfinex","ETHUSD",1674004108774,1.5,1576.2,1575.7,10.98013341]
["bitfinex","ETHUSD",1674004109084,1.68,1576.1,1575.7,10.98013341]
["bitfinex","ETHUSD",1674004109290,1.68,1576.1,1575.7,0.84983341]
["bitfinex","ETHUSD",1674004109291,0.23,1576.1,1575.7,0.84983341]
["bitfinex","ETHUSD",1674004109482,0.23,1576.1,1575.7,0.78383341]
["bitfinex","ETHUSD",1674004110061,0.23,1576.1,1575.7,7.13011341]
["bitfinex","ETHUSD",1674004110323,0.23,1576.1,1575.7,7.19611341]
["bitfinex","ETHUSD",1674004110496,0.23,1576.1,1575.7,11.19328875]
["bitfinex","ETHUSD",1674004110894,0.066,1576.2,1575.8,6.11662407]
["bitfinex","ETHUSD",1674004111237,6.54840909,1576.4,1575.9,6.34549]
["bitfinex","ETHUSD",1674004111387,6.54840909,1576.4,1575.9,6.41149]
["bitfinex","ETHUSD",1674004112713,0.23,1576.3,1575.9,0.066]
["bitfinex","ETHUSD",1674004113024,0.23,1576.3,1575.8,3.0]
["bitfinex","ETHUSD",1674004113025,6.34445,1576.2,1575.8,3.0]
["bitfinex","ETHUSD",1674004113231,6.41045,1576.2,1575.8,3.0]
["bitfinex","ETHUSD",1674004114381,6.41045,1576.2,1575.8,15.69188]
["bitfinex","ETHUSD",1674004114382,0.066,1576.2,1575.8,15.69188]
["bitfinex","ETHUSD",1674004114704,19.32871,1576.3,1575.8,15.75788]
["bitfinex","ETHUSD",1674004114871,12.98438,1576.3,1575.8,15.75788]
["bitfinex","ETHUSD",1674004115275,19.32871,1576.3,1575.8,9.4119]
["bitfinex","ETHUSD",1674004115492,19.32871,1576.3,1575.8,6.4119]
["bitfinex","ETHUSD",1674004115493,20.77871,1576.3,1575.8,6.4119]
["bitfinex","ETHUSD",1674004115730,20.77871,1576.3,1575.8,0.066]
["bitfinex","ETHUSD",1674004115940,20.77871,1576.3,1575.7,7.19592341]
["bitfinex","ETHUSD",1674004116159,21.44420147,1576.3,1575.7,7.19592341]
["bitfinex","ETHUSD",1674004117486,2.95,1576.2,1575.7,0.84983341]
["bitfinex","ETHUSD",1674004117692,1.445,1576.0,1575.7,0.78383341]
["bitfinex","ETHUSD",1674004117930,12.69116,1575.9,1575.7,0.78383341]
["bitfinex","ETHUSD",1674004118148,6.41158,1575.9,1575.7,0.78383341]
["bitfinex","ETHUSD",1674004118978,6.36158,1575.9,1575.7,0.78383341]
["bitfinex","ETHUSD",1674004120188,6.36158,1575.9,1575.7,13.47655341]
["bitfinex","ETHUSD",1674004120189,0.066,1575.9,1575.7,13.47655341]
["bitfinex","ETHUSD",1674004120400,6.41097,1576.1,1575.8,7.69363534]
["bitfinex","ETHUSD",1674004120553,0.066,1576.1,1575.8,12.75796]
["bitfinex","ETHUSD",1674004120765,6.34444,1576.2,1575.8,12.75796]
["bitfinex","ETHUSD",1674004120766,6.41044,1576.2,1575.8,12.75796]
["bitfinex","ETHUSD",1674004122676,12.75514,1576.2,1575.8,12.75796]
["bitfinex","ETHUSD",1674004123340,12.75514,1576.2,1575.8,6.41198]
["bitfinex","ETHUSD",1674004124552,12.75514,1576.2,1575.8,12.75796]
["bitfinex","ETHUSD",1674004124553,6.41044,1576.2,1575.8,12.75796]
["bitfinex","ETHUSD",1674004124856,6.41044,1576.2,1575.8,6.41198]
["bitfinex","ETHUSD",1674004125864,12.75514,1576.2,1575.8,6.41198]
["bitfinex","ETHUSD",1674004127586,12.75514,1576.2,1575.8,19.10394]
["bitfinex","ETHUSD",1674004127587,6.41044,1576.2,1575.8,19.10394]
["bitfinex","ETHUSD",1674004127801,6.41044,1576.2,1575.9,8.255824]
["bitfinex","ETHUSD",1674004128027,6.41044,1576.2,1575.9,8.321824]
["bitfinex","ETHUSD",1674004128277,0.066,1576.2,1575.9,8.321824]
["bitfinex","ETHUSD",1674004128470,21.64911147,1576.3,1575.9,8.321824]
["bitfinex","ETHUSD",1674004128471,12.75442,1576.3,1575.9,8.321824]
["bitfinex","ETHUSD",1674004128675,0.23,1576.2,1575.9,8.321824]
["bitfinex","ETHUSD",1674004129311,13.41991147,1576.3,1575.9,8.321824]
["bitfinex","ETHUSD",1674004129513,6.41006,1576.3,1575.9,14.667404]
["bitfinex","ETHUSD",1674004130351,6.41006,1576.3,1576.0,1.4667404]
["bitfinex","ETHUSD",1674004130558,6.41006,1576.3,1576.0,6.34508]
["bitfinex","ETHUSD",1674004130783,6.41006,1576.3,1576.0,6.41108]
["bitfinex","ETHUSD",1674004131300,6.41006,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1674004131519,13.41991147,1576.3,1575.9,12.75701]
["bitfinex","ETHUSD",1674004132567,6.52443,1576.2,1575.9,6.41143]
["bitfinex","ETHUSD",1674004132772,6.41043,1576.2,1575.9,6.41143]
["bitfinex","ETHUSD",1674004134229,0.066,1576.2,1575.9,6.41143]
["bitfinex","ETHUSD",1674004134474,19.09863,1576.3,1575.9,6.41143]
["bitfinex","ETHUSD",1674004134706,19.09863,1576.3,1575.9,9.34802]
["bitfinex","ETHUSD",1674004135073,0.066,1576.3,1575.9,25.15580407]
["bitfinex","ETHUSD",1674004135283,12.25549088,1576.4,1576.1,12.68954]
["bitfinex","ETHUSD",1674004135284,10.46223056,1576.4,1576.1,12.68954]
["bitfinex","ETHUSD",1674004135529,0.87013056,1576.4,1576.1,12.75554]
["bitfinex","ETHUSD",1674004135750,0.80413056,1576.4,1576.1,6.41077]
["bitfinex","ETHUSD",1674004135941,8.74723557,1576.4,1576.1,6.41077]
["bitfinex","ETHUSD",1674004136162,7.21370056,1576.4,1576.1,6.41077]
["bitfinex","ETHUSD",1674004136371,1.86729025,1576.4,1576.1,6.41077]
["bitfinex","ETHUSD",1674004136582,0.80413056,1576.4,1576.1,6.41077]
["bitfinex","ETHUSD",1674004136753,0.80413056,1576.4,1576.1,9.372612]
["bitfinex","ETHUSD",1674004137211,2.40429404,1576.4,1576.1,9.372612]
["bitfinex","ETHUSD",1674004137433,2.40429404,1576.4,1576.1,23.510152]
["bitfinex","ETHUSD",1674004137434,1.80129025,1576.4,1576.1,23.510152]
["bitfinex","ETHUSD",1674004137646,0.66549147,1576.3,1576.1,23.510152]
["bitfinex","ETHUSD",1674004138032,1.80129025,1576.4,1576.1,23.510152]
["bitfinex","ETHUSD",1674004138271,0.80413056,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1674004138489,1.40711258,1576.4,1576.3,0.066]
["bitfinex","ETHUSD",1674004138699,1.40711258,1576.4,1576.2,15.1053952]
["bitfinex","ETHUSD",1674004138907,0.80413056,1576.4,1576.2,15.1053952]
["bitfinex","ETHUSD",1674004140328,0.13863909,1576.4,1576.2,26.01638927]
["bitfinex","ETHUSD",1674004140541,0.13863909,1576.4,1576.3,2.60163893]
["bitfinex","ETHUSD",1674004140858,0.13863909,1576.4,1576.3,15.28957893]
["bitfinex","ETHUSD",1674004141228,0.13863909,1576.4,1576.3,15.35557893]
["bitfinex","ETHUSD",1674004141778,0.13863909,1576.4,1576.3,21.69954893]
["bitfinex","ETHUSD",1674004141915,0.13863909,1576.4,1576.3,15.35557893]
["bitfinex","ETHUSD",1674004142119,0.13863909,1576.4,1576.3,9.01160893]
["bitfinex","ETHUSD",1674004143169,0.80413056,1576.4,1576.3,15.35557893]
["bitfinex","ETHUSD",1674004143427,0.13863909,1576.4,1576.3,15.35557893]
["bitfinex","ETHUSD",1674004145062,0.13863909,1576.4,1576.3,21.69954893]
["bitfinex","ETHUSD",1674004145266,0.13863909,1576.4,1576.3,24.816173]
["bitfinex","ETHUSD",1674004148472,0.13863909,1576.4,1576.3,29.265173]
["bitfinex","ETHUSD",1674004149484,0.13863909,1576.4,1576.3,34.6778475]
["bitfinex","ETHUSD",1674004149698,0.13863909,1576.4,1576.3,35.80478915]
["bitfinex","ETHUSD",1674004149949,1.0795004,1576.6,1576.3,36.5799207]
["bitfinex","ETHUSD",1674004150103,0.27492662,1577.0,1576.6,25.37024]
["bitfinex","ETHUSD",1674004150315,0.20892662,1577.0,1576.7,6.11662407]
["bitfinex","ETHUSD",1674004150524,0.10892662,1577.0,1576.8,17.24452407]
["bitfinex","ETHUSD",1674004150736,0.10892662,1577.0,1576.9,1.72445241]
["bitfinex","ETHUSD",1674004150945,0.10892662,1577.0,1576.7,0.066]
["bitfinex","ETHUSD",1674004151178,6.45012662,1577.0,1576.6,0.064]
["bitfinex","ETHUSD",1674004151482,13.52276809,1577.0,1576.5,10.0088]
["bitfinex","ETHUSD",1674004151685,13.52276809,1577.0,1576.5,0.064]
["bitfinex","ETHUSD",1674004151686,18.13939216,1577.0,1576.5,0.064]
["bitfinex","ETHUSD",1674004152023,18.13939216,1577.0,1576.3,7.85367]
["bitfinex","ETHUSD",1674004152381,12.68431,1576.8,1576.3,8.463856]
["bitfinex","ETHUSD",1674004152678,1.45,1576.7,1576.3,0.066]
["bitfinex","ETHUSD",1674004152893,7.78384,1576.6,1576.1,25.55064]
["bitfinex","ETHUSD",1674004153045,7.84984,1576.6,1576.1,9.52736407]
["bitfinex","ETHUSD",1674004153251,14.19268,1576.6,1576.1,0.066]
["bitfinex","ETHUSD",1674004153483,1.5,1576.5,1576.0,6.41099]
["bitfinex","ETHUSD",1674004153777,12.6867,1576.5,1576.0,0.066]
["bitfinex","ETHUSD",1674004153991,12.6867,1576.5,1575.9,16.41125]
["bitfinex","ETHUSD",1674004153992,6.40919,1576.5,1575.9,16.41125]
["bitfinex","ETHUSD",1674004154200,6.40919,1576.5,1575.9,25.88584816]
["bitfinex","ETHUSD",1674004154437,6.40919,1576.5,1575.9,9.54053816]
["bitfinex","ETHUSD",1674004155136,0.066,1576.5,1576.1,6.34457]
["bitfinex","ETHUSD",1674004155276,8.08342,1576.7,1576.2,0.634457]
["bitfinex","ETHUSD",1674004155484,8.08342,1576.7,1576.2,0.01266168]
["bitfinex","ETHUSD",1674004156132,8.08342,1576.7,1576.3,3.11662407]
["bitfinex","ETHUSD",1674004156133,0.066,1576.7,1576.3,3.11662407]
["bitfinex","ETHUSD",1674004156347,0.066,1576.8,1576.3,17.25418407]
["bitfinex","ETHUSD",1674004156543,10.07330147,1576.9,1576.4,4.84204248]
["bitfinex","ETHUSD",1674004156742,0.066,1576.9,1576.5,7.79199]
["bitfinex","ETHUSD",1674004156954,7.99812793,1577.0,1576.5,7.85599]
["bitfinex","ETHUSD",1674004157169,7.13192809,1577.0,1576.5,7.85599]
["bitfinex","ETHUSD",1674004157500,0.12492662,1577.0,1576.6,1.45]
["bitfinex","ETHUSD",1674004157712,0.05892662,1577.0,1576.7,0.145]
["bitfinex","ETHUSD",1674004158135,0.05892662,1577.0,1576.8,3.11662407]
["bitfinex","ETHUSD",1674004158347,0.05892662,1577.0,1576.8,9.45833407]
["bitfinex","ETHUSD",1674004158653,0.05892662,1577.0,1576.8,15.86428407]
["bitfinex","ETHUSD",1674004159428,0.05892662,1577.0,1576.8,6.40571]
["bitfinex","ETHUSD",1674004159587,0.05892662,1577.0,1576.8,0.064]
["bitfinex","ETHUSD",1674004159795,0.00892662,1577.0,1576.6,0.064]
["bitfinex","ETHUSD",1674004160006,6.35009662,1577.0,1576.5,6.40689]
["bitfinex","ETHUSD",1674004160385,6.35009662,1577.0,1576.5,9.52351407]
["bitfinex","ETHUSD",1674004160386,6.36609662,1577.0,1576.5,9.52351407]
["bitfinex","ETHUSD",1674004162245,6.36609662,1577.0,1576.5,17.31667407]
["bitfinex","ETHUSD",1674004162415,0.018,1577.0,1576.6,3.11662407]
["bitfinex","ETHUSD",1674004162789,12.68181,1577.1,1576.7,16.11269648]
["bitfinex","ETHUSD",1674004162790,0.032,1577.1,1576.7,16.11269648]
["bitfinex","ETHUSD",1674004162947,6.52901909,1577.2,1576.7,16.17869648]
["bitfinex","ETHUSD",1674004162948,6.56101909,1577.2,1576.7,16.17869648]
["bitfinex","ETHUSD",1674004165733,0.22063909,1577.2,1576.9,12.683]
["bitfinex","ETHUSD",1674004165959,0.22063909,1577.2,1576.9,12.749]
["bitfinex","ETHUSD",1674004165960,0.18863909,1577.2,1576.9,12.749]
["bitfinex","ETHUSD",1674004166124,6.52901909,1577.2,1576.9,2.28674041]
["bitfinex","ETHUSD",1674004166331,12.90135909,1577.2,1576.8,6.40794]
["bitfinex","ETHUSD",1674004166794,12.89808967,1577.2,1576.8,6.40794]
["bitfinex","ETHUSD",1674004167214,12.89808967,1577.2,1576.8,15.86651407]
["bitfinex","ETHUSD",1674004167215,6.55770967,1577.2,1576.8,15.86651407]
["bitfinex","ETHUSD",1674004167434,0.21736967,1577.2,1576.8,22.20846407]
["bitfinex","ETHUSD",1674004167604,0.18536967,1577.2,1576.8,22.22112093]
["bitfinex","ETHUSD",1674004167804,0.18536967,1577.2,1576.9,2.22211209]
["bitfinex","ETHUSD",1674004168021,0.18536967,1577.2,1576.9,8.56349209]
["bitfinex","ETHUSD",1674004168231,0.18536967,1577.2,1576.9,8.62949209]
["bitfinex","ETHUSD",1674004168443,0.13536967,1577.2,1576.9,16.40904209]
["bitfinex","ETHUSD",1674004168902,0.13536967,1577.2,1576.9,25.86721616]
["bitfinex","ETHUSD",1674004169122,0.13536967,1577.2,1577.0,8.92779162]
["bitfinex","ETHUSD",1674004169291,0.13536967,1577.2,1577.0,8.99379162]
["bitfinex","ETHUSD",1674004169652,0.13536967,1577.2,1577.0,12.11041569]
["bitfinex","ETHUSD",1674004169800,0.13536967,1577.2,1577.1,4.55862407]
["bitfinex","ETHUSD",1674004170136,0.13536967,1577.2,1577.1,23.58087407]
["bitfinex","ETHUSD",1674004170349,0.13536967,1577.2,1577.1,29.42149917]
["bitfinex","ETHUSD",1674004170601,0.13536967,1577.2,1577.1,30.85949917]
["bitfinex","ETHUSD",1674004170762,0.13536967,1577.2,1577.1,35.44991954]
["bitfinex","ETHUSD",1674004170975,0.13536967,1577.2,1577.1,31.4962409]
["bitfinex","ETHUSD",1674004171274,0.21762382,1577.5,1577.2,1.5]
["bitfinex","ETHUSD",1674004171519,0.21762382,1577.5,1577.4,1.445]
["bitfinex","ETHUSD",1674004171743,0.21762382,1577.5,1577.4,4.56162407]
["bitfinex","ETHUSD",1674004172077,0.21762382,1577.5,1577.3,8.00594]
["bitfinex","ETHUSD",1674004172281,0.21762382,1577.5,1577.3,0.066]
["bitfinex","ETHUSD",1674004172598,6.55679382,1577.5,1577.1,19.7534751]
["bitfinex","ETHUSD",1674004172920,6.58879382,1577.5,1577.1,16.52934917]
["bitfinex","ETHUSD",1674004173103,6.58879382,1577.5,1577.1,5.95724917]
["bitfinex","ETHUSD",1674004173482,6.58879382,1577.5,1577.1,7.40724917]
["bitfinex","ETHUSD",1674004173940,0.19962382,1577.5,1577.2,3.85734899]
["bitfinex","ETHUSD",1674004174148,0.16762382,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1674004174408,0.16762382,1577.5,1577.3,10.90454407]
["bitfinex","ETHUSD",1674004174592,0.16762382,1577.5,1577.3,10.97054407]
["bitfinex","ETHUSD",1674004174906,0.16762382,1577.5,1577.3,9.52254407]
["bitfinex","ETHUSD",1674004175486,6.50678382,1577.5,1577.3,0.066]
["bitfinex","ETHUSD",1674004175696,12.87794382,1577.5,1577.1,0.07805336]
["bitfinex","ETHUSD",1674004175964,12.87794382,1577.5,1577.1,0.01205336]
["bitfinex","ETHUSD",1674004176969,2.94,1577.4,1577.0,0.066]
["bitfinex","ETHUSD",1674004177185,20.70006,1577.3,1576.8,0.064]
["bitfinex","ETHUSD",1674004177410,20.73206,1577.3,1576.7,6.40806]
["bitfinex","ETHUSD",1674004178216,20.73206,1577.3,1576.7,0.066]
["bitfinex","ETHUSD",1674004178546,20.73206,1577.3,1576.6,31.53437]
["bitfinex","ETHUSD",1674004178739,20.73206,1577.3,1576.6,34.65099407]
["bitfinex","ETHUSD",1674004179298,20.73206,1577.3,1576.7,0.85997122]
["bitfinex","ETHUSD",1674004179515,20.73206,1577.3,1576.6,28.30844407]
["bitfinex","ETHUSD",1674004180059,19.02294,1577.1,1576.6,28.30844407]
["bitfinex","ETHUSD",1674004180215,19.00494,1577.1,1576.6,19.40174407]
["bitfinex","ETHUSD",1674004183587,19.00494,1577.1,1576.6,19.39974407]
["bitfinex","ETHUSD",1674004183795,19.00494,1577.1,1576.6,20.85174407]
["bitfinex","ETHUSD",1674004184010,19.00494,1577.1,1576.7,2.08517441]
["bitfinex","ETHUSD",1674004184472,0.032,1577.1,1576.8,3.11662407]
["bitfinex","ETHUSD",1674004184677,19.05249,1577.3,1576.9,6.34155]
["bitfinex","ETHUSD",1674004184892,19.05249,1577.3,1576.9,6.40755]
["bitfinex","ETHUSD",1674004185420,19.05249,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1674004185568,0.032,1577.3,1576.9,17.53074948]
["bitfinex","ETHUSD",1674004185785,6.37175,1577.4,1577.0,4.56662407]
["bitfinex","ETHUSD",1674004185992,6.37175,1577.4,1577.1,6.34075]
["bitfinex","ETHUSD",1674004185993,6.32175,1577.4,1577.1,6.34075]
["bitfinex","ETHUSD",1674004186257,6.32175,1577.4,1577.2,3.11662407]
["bitfinex","ETHUSD",1674004186258,0.032,1577.4,1577.2,3.11662407]
["bitfinex","ETHUSD",1674004186471,0.16762382,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1674004186789,0.16762382,1577.5,1577.3,4.20729548]
["bitfinex","ETHUSD",1674004187151,0.16762382,1577.5,1577.3,1.09067141]
["bitfinex","ETHUSD",1674004187400,0.16762382,1577.5,1577.2,14.19643]
["bitfinex","ETHUSD",1674004187401,6.50684382,1577.5,1577.2,1.516]
["bitfinex","ETHUSD",1674004187619,6.53884382,1577.5,1577.2,1.45]
["bitfinex","ETHUSD",1674004188216,6.53884382,1577.5,1577.1,7.84854]
["bitfinex","ETHUSD",1674004188429,12.87806382,1577.5,1577.1,10.96516407]
["bitfinex","ETHUSD",1674004188832,19.21728382,1577.5,1577.1,1.508]
["bitfinex","ETHUSD",1674004189040,19.21728382,1577.5,1577.1,4.20851417]
["bitfinex","ETHUSD",1674004190042,19.21728382,1577.5,1577.1,2.76651417]
["bitfinex","ETHUSD",1674004190262,19.88277529,1577.5,1577.0,20.6874]
["bitfinex","ETHUSD",1674004190428,12.68004,1577.3,1577.0,19.2454]
["bitfinex","ETHUSD",1674004190618,12.71204,1577.3,1577.0,0.066]
["bitfinex","ETHUSD",1674004190827,12.71204,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1674004190828,14.15704,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1674004191086,12.68197,1577.1,1576.6,33.14184]
["bitfinex","ETHUSD",1674004191295,12.71397,1577.1,1576.7,3.11662407]
["bitfinex","ETHUSD",1674004191516,19.05504,1577.1,1576.7,3.11662407]
["bitfinex","ETHUSD",1674004192455,0.032,1577.1,1576.8,9.45854407]
["bitfinex","ETHUSD",1674004192673,6.36077,1577.1,1576.8,3.12862407]
["bitfinex","ETHUSD",1674004192826,12.71354,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1674004193027,19.05431,1577.1,1576.7,5.978733]
["bitfinex","ETHUSD",1674004193320,19.05431,1577.1,1576.7,6.044733]
["bitfinex","ETHUSD",1674004194945,19.05431,1577.1,1576.7,3.066]
["bitfinex","ETHUSD",1674004195152,19.05431,1577.1,1576.7,3.0]
["bitfinex","ETHUSD",1674004195767,19.05431,1577.1,1576.6,19.0069]
["bitfinex","ETHUSD",1674004196033,19.05431,1577.1,1576.6,22.12352407]
["bitfinex","ETHUSD",1674004196858,19.71980147,1577.1,1576.6,22.12352407]
["bitfinex","ETHUSD",1674004197099,19.71980147,1577.1,1576.6,26.11303492]
["bitfinex","ETHUSD",1674004197276,19.71980147,1577.1,1576.6,22.99641085]
["bitfinex","ETHUSD",1674004197620,19.71980147,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1674004197943,0.23,1577.0,1576.5,3.0079027]
["bitfinex","ETHUSD",1674004198103,0.23,1577.0,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004198104,19.02525,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004198297,20.50725,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004198515,21.17274147,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004199347,20.50725,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004199714,21.17274147,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004200235,20.50725,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004200861,19.05725,1576.9,1576.5,1.4489027]
["bitfinex","ETHUSD",1674004201026,19.05725,1576.9,1576.5,0.0079027]
["bitfinex","ETHUSD",1674004203911,19.05725,1576.9,1576.6,0.32545439]
["bitfinex","ETHUSD",1674004204776,6.37375,1576.9,1576.6,3.453593]
["bitfinex","ETHUSD",1674004204999,6.37375,1576.9,1576.7,3.46198337]
["bitfinex","ETHUSD",1674004205000,0.032,1576.9,1576.7,3.46198337]
["bitfinex","ETHUSD",1674004205313,6.37292,1577.1,1576.7,9.80409337]
["bitfinex","ETHUSD",1674004205504,6.37292,1577.1,1576.8,0.98040934]
["bitfinex","ETHUSD",1674004205878,6.37292,1577.1,1576.8,10.43896341]
["bitfinex","ETHUSD",1674004206090,6.37292,1577.1,1576.8,10.50496341]
["bitfinex","ETHUSD",1674004206990,0.032,1577.1,1576.9,3.11662407]
["bitfinex","ETHUSD",1674004207139,6.3721,1577.3,1577.0,3.11662407]
["bitfinex","ETHUSD",1674004207348,0.032,1577.3,1577.1,0.31166241]
["bitfinex","ETHUSD",1674004207598,13.37705147,1577.4,1577.1,0.31166241]
["bitfinex","ETHUSD",1674004208681,0.032,1577.4,1577.1,0.31166241]
["bitfinex","ETHUSD",1674004208871,0.19962382,1577.5,1577.2,3.11662407]
["bitfinex","ETHUSD",1674004209216,0.16762382,1577.5,1577.2,4.09352772]
["bitfinex","ETHUSD",1674004210056,0.16762382,1577.5,1577.2,4.09025425]
["bitfinex","ETHUSD",1674004210418,0.16762382,1577.5,1577.3,3.11662407]
["bitfinex","ETHUSD",1674004211634,0.16762382,1577.5,1577.4,3.11662407]
["bitfinex","ETHUSD",1674004211947,0.16762382,1577.5,1577.4,18.71302665]
["bitfinex","ETHUSD",1674004212204,0.16762382,1577.5,1577.4,19.41576838]
["bitfinex","ETHUSD",1674004214004,0.16762382,1577.5,1577.4,22.41576838]
["bitfinex","ETHUSD",1674004214480,0.16762382,1577.5,1577.4,28.75530838]
["bitfinex","ETHUSD",1674004214846,0.16762382,1577.5,1577.4,16.07622838]
["bitfinex","ETHUSD",1674004215178,0.16762382,1577.5,1577.4,11.16548665]
["bitfinex","ETHUSD",1674004215534,0.16762382,1577.5,1577.4,30.04930838]
["bitfinex","ETHUSD",1674004216158,0.16762382,1577.5,1577.4,23.70976838]
["bitfinex","ETHUSD",1674004216489,0.16762382,1577.5,1577.4,21.14176838]
["bitfinex","ETHUSD",1674004216672,0.16762382,1577.5,1577.4,3.8193658]
["bitfinex","ETHUSD",1674004216845,0.16762382,1577.5,1577.4,3.11662407]
["bitfinex","ETHUSD",1674004217633,0.16762382,1577.5,1577.4,22.7719858]
["bitfinex","ETHUSD",1674004217847,0.16762382,1577.5,1577.4,27.1219858]
["bitfinex","ETHUSD",1674004218058,0.16762382,1577.5,1577.4,28.4059858]
["bitfinex","ETHUSD",1674004218374,0.16762382,1577.5,1577.4,31.88057238]
["bitfinex","ETHUSD",1674004218691,0.16762382,1577.5,1577.4,3.8193658]
["bitfinex","ETHUSD",1674004219002,0.16762382,1577.5,1577.4,3.11662407]
["bitfinex","ETHUSD",1674004220280,0.16762382,1577.5,1577.3,0.066]
["bitfinex","ETHUSD",1674004220503,19.18504382,1577.5,1577.1,10.4012]
["bitfinex","ETHUSD",1674004220823,12.87790382,1577.5,1577.1,19.85855407]
["bitfinex","ETHUSD",1674004221021,12.87790382,1577.5,1577.1,25.67430538]
["bitfinex","ETHUSD",1674004222480,19.21704382,1577.5,1577.1,14.1545658]
["bitfinex","ETHUSD",1674004223170,19.21704382,1577.5,1577.1,13.51782407]
["bitfinex","ETHUSD",1674004223767,19.21704382,1577.5,1577.1,10.4012]
["bitfinex","ETHUSD",1674004224414,19.21704382,1577.5,1577.1,0.066]
["bitfinex","ETHUSD",1674004224596,19.21704382,1577.5,1577.0,9.31564173]
["bitfinex","ETHUSD",1674004224791,19.21704382,1577.5,1577.0,12.4322658]
["bitfinex","ETHUSD",1674004226254,19.21704382,1577.5,1577.0,9.31564173]
["bitfinex","ETHUSD",1674004226458,1.5,1577.4,1577.0,8.6789]
["bitfinex","ETHUSD",1674004226707,19.02006,1577.3,1577.0,0.066]
["bitfinex","ETHUSD",1674004226895,19.05206,1577.3,1576.9,0.066]
["bitfinex","ETHUSD",1674004227102,19.05206,1577.3,1576.8,3.0]
["bitfinex","ETHUSD",1674004227345,19.05206,1577.3,1576.8,6.11662407]
["bitfinex","ETHUSD",1674004227538,19.05206,1577.3,1576.8,6.18262407]
["bitfinex","ETHUSD",1674004227970,19.05206,1577.3,1576.9,0.36164855]
["bitfinex","ETHUSD",1674004228142,0.23,1577.2,1576.9,0.36164855]
["bitfinex","ETHUSD",1674004228357,19.02225,1577.1,1576.9,0.36164855]
["bitfinex","ETHUSD",1674004228622,19.05425,1577.1,1576.9,0.36164855]
["bitfinex","ETHUSD",1674004230882,20.37245,1577.0,1576.9,0.36164855]
["bitfinex","ETHUSD",1674004231121,20.40445,1577.0,1576.9,0.36164855]
["bitfinex","ETHUSD",1674004231957,20.40445,1577.0,1576.6,0.03317836]
["bitfinex","ETHUSD",1674004232188,20.40445,1577.0,1576.6,0.0305462]
["bitfinex","ETHUSD",1674004232189,21.68245,1577.0,1576.6,0.0305462]
["bitfinex","ETHUSD",1674004233002,21.68245,1577.0,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004233367,20.40445,1577.0,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004236346,12.7143,1577.0,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004236642,19.05545,1577.0,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004237257,12.7143,1577.0,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004237464,6.37315,1577.0,1576.7,3.84361509]
["bitfinex","ETHUSD",1674004237653,6.37315,1577.0,1576.7,4.48035682]
["bitfinex","ETHUSD",1674004238605,12.7143,1577.0,1576.7,4.48035682]
["bitfinex","ETHUSD",1674004238797,12.7143,1577.0,1576.7,2.73406805]
["bitfinex","ETHUSD",1674004239003,19.05545,1577.0,1576.7,1.36373275]
["bitfinex","ETHUSD",1674004239266,19.05545,1577.0,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004241375,1.5,1576.9,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004241528,27.9978,1576.8,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004241736,32.43042407,1576.8,1576.7,0.72699102]
["bitfinex","ETHUSD",1674004244946,32.43042407,1576.8,1576.6,0.71475774]
["bitfinex","ETHUSD",1674004245157,31.14942407,1576.8,1576.6,0.71475774]
["bitfinex","ETHUSD",1674004245495,1.5,1576.7,1576.6,0.71475774]
["bitfinex","ETHUSD",1674004245794,20.75708,1576.7,1576.6,0.72266044]
["bitfinex","ETHUSD",1674004246006,20.78908,1576.7,1576.6,0.72266044]
["bitfinex","ETHUSD",1674004247894,19.28908,1576.7,1576.6,0.72266044]
["bitfinex","ETHUSD",1674004249310,22.40570407,1576.7,1576.6,0.72266044]
["bitfinex","ETHUSD",1674004254621,25.40570407,1576.7,1576.6,0.72052404]
["bitfinex","ETHUSD",1674004254834,27.96770407,1576.7,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004254994,1.279,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004255197,28.38324,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004255440,26.91524,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004257188,30.03186407,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004258395,26.91524,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004260032,30.03186407,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004262987,26.91524,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004266039,25.63624,1576.4,1576.3,0.0065867]
["bitfinex","ETHUSD",1674004268101,25.63624,1576.4,1575.8,8.48902511]
["bitfinex","ETHUSD",1674004268316,0.23,1576.3,1575.8,8.48902511]
["bitfinex","ETHUSD",1674004268524,19.03371,1576.2,1575.8,8.48902511]
["bitfinex","ETHUSD",1674004268681,19.06571,1576.2,1575.8,8.48902511]
["bitfinex","ETHUSD",1674004269106,1.277,1576.0,1575.8,0.066]
["bitfinex","ETHUSD",1674004269353,25.38232,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004269543,25.41432,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004270303,0.032,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004270629,6.34538,1576.0,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004270630,12.72279,1576.0,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004270798,0.032,1576.0,1575.7,18.39509493]
["bitfinex","ETHUSD",1674004271015,6.37702,1576.1,1575.8,1.273]
["bitfinex","ETHUSD",1674004271203,6.37702,1576.1,1575.8,2.773]
["bitfinex","ETHUSD",1674004271848,6.37702,1576.1,1575.8,1.273]
["bitfinex","ETHUSD",1674004272542,6.37702,1576.1,1575.8,2.773]
["bitfinex","ETHUSD",1674004272678,6.37702,1576.1,1575.9,0.2773]
["bitfinex","ETHUSD",1674004272888,6.37702,1576.1,1575.8,1.273]
["bitfinex","ETHUSD",1674004273431,12.72195,1576.1,1575.8,1.273]
["bitfinex","ETHUSD",1674004274883,19.06688,1576.1,1575.7,5.76850493]
["bitfinex","ETHUSD",1674004275942,19.06688,1576.1,1575.7,1.36788086]
["bitfinex","ETHUSD",1674004276153,19.06688,1576.1,1575.7,1.30188086]
["bitfinex","ETHUSD",1674004276996,19.06688,1576.1,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004278369,19.03674,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004278571,19.06874,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004282963,0.032,1575.9,1575.7,1.30359715]
["bitfinex","ETHUSD",1674004283159,6.37741,1576.0,1575.7,6.37589715]
["bitfinex","ETHUSD",1674004283370,6.37741,1576.0,1575.8,0.63758972]
["bitfinex","ETHUSD",1674004285357,0.032,1576.0,1575.8,0.63758972]
["bitfinex","ETHUSD",1674004285625,0.032,1576.1,1575.9,1.284]
["bitfinex","ETHUSD",1674004285958,0.032,1576.2,1575.9,20.07826407]
["bitfinex","ETHUSD",1674004286102,12.7204,1576.3,1576.0,2.00782641]
["bitfinex","ETHUSD",1674004286332,0.032,1576.3,1576.0,5.12445048]
["bitfinex","ETHUSD",1674004286555,13.45001321,1576.5,1576.2,1.283]
["bitfinex","ETHUSD",1674004286769,13.48201321,1576.5,1576.2,1.283]
["bitfinex","ETHUSD",1674004290666,19.82538321,1576.5,1576.2,1.283]
["bitfinex","ETHUSD",1674004291081,19.82538321,1576.5,1576.2,1.27958361]
["bitfinex","ETHUSD",1674004291297,0.79522321,1576.5,1576.3,1.284]
["bitfinex","ETHUSD",1674004291498,0.76322321,1576.5,1576.3,1.284]
["bitfinex","ETHUSD",1674004291708,0.76322321,1576.5,1576.4,1.284]
["bitfinex","ETHUSD",1674004291956,0.76322321,1576.5,1576.4,9.12756]
["bitfinex","ETHUSD",1674004292187,0.76322321,1576.5,1576.4,9.19356]
["bitfinex","ETHUSD",1674004292374,0.76322321,1576.5,1576.4,10.19337041]
["bitfinex","ETHUSD",1674004294619,0.76322321,1576.5,1576.4,19.65355448]
["bitfinex","ETHUSD",1674004294759,0.76322321,1576.5,1576.4,28.99711448]
["bitfinex","ETHUSD",1674004296271,0.76322321,1576.5,1576.4,29.00863048]
["bitfinex","ETHUSD",1674004296654,0.76322321,1576.5,1576.4,29.64537221]
["bitfinex","ETHUSD",1674004297856,0.76322321,1576.5,1576.4,35.3240405]
["bitfinex","ETHUSD",1674004298055,0.76322321,1576.5,1576.4,36.96641729]
["bitfinex","ETHUSD",1674004298271,0.16572381,1576.9,1576.5,1.5]
["bitfinex","ETHUSD",1674004298599,0.16572381,1576.9,1576.8,1.276]
["bitfinex","ETHUSD",1674004298763,0.16572381,1576.9,1576.8,17.07652407]
["bitfinex","ETHUSD",1674004298971,0.16572381,1576.9,1576.8,17.14252407]
["bitfinex","ETHUSD",1674004299550,0.16572381,1576.9,1576.8,23.48447407]
["bitfinex","ETHUSD",1674004299753,0.16572381,1576.9,1576.8,26.48447407]
["bitfinex","ETHUSD",1674004299907,0.16572381,1576.9,1576.8,30.18445148]
["bitfinex","ETHUSD",1674004301337,0.16572381,1576.9,1576.8,23.84250148]
["bitfinex","ETHUSD",1674004301498,0.16572381,1576.9,1576.8,4.45862407]
["bitfinex","ETHUSD",1674004301714,0.16572381,1576.9,1576.8,3.11662407]
["bitfinex","ETHUSD",1674004302485,0.16572381,1576.9,1576.7,10.5813]
["bitfinex","ETHUSD",1674004303617,0.16572381,1576.9,1576.7,0.066]
["bitfinex","ETHUSD",1674004303814,0.16572381,1576.9,1576.6,22.88936]
["bitfinex","ETHUSD",1674004304019,0.16572381,1576.9,1576.6,26.00598407]
["bitfinex","ETHUSD",1674004304424,0.16572381,1576.9,1576.6,30.44096048]
["bitfinex","ETHUSD",1674004304666,0.16572381,1576.9,1576.6,24.09828048]
["bitfinex","ETHUSD",1674004304840,6.50734381,1576.9,1576.6,19.66330407]
["bitfinex","ETHUSD",1674004305053,6.53934381,1576.9,1576.6,19.66330407]
["bitfinex","ETHUSD",1674004305607,6.53934381,1576.9,1576.6,10.80920407]
["bitfinex","ETHUSD",1674004306173,12.88096381,1576.9,1576.6,0.066]
["bitfinex","ETHUSD",1674004306316,19.22258381,1576.9,1576.5,10.7828]
["bitfinex","ETHUSD",1674004306529,19.22258381,1576.9,1576.5,13.89942407]
["bitfinex","ETHUSD",1674004307484,19.22258381,1576.9,1576.5,10.7828]
["bitfinex","ETHUSD",1674004310353,19.22258381,1576.9,1576.5,17.12593]
["bitfinex","ETHUSD",1674004312144,12.88096381,1576.9,1576.5,20.24255407]
["bitfinex","ETHUSD",1674004315731,12.88096381,1576.9,1576.5,13.89942407]
["bitfinex","ETHUSD",1674004315732,19.22258381,1576.9,1576.5,13.89942407]
["bitfinex","ETHUSD",1674004317853,1.5,1576.8,1576.5,10.7828]
["bitfinex","ETHUSD",1674004318067,12.68472,1576.7,1576.5,10.7828]
["bitfinex","ETHUSD",1674004318288,12.71672,1576.7,1576.5,0.066]
["bitfinex","ETHUSD",1674004318457,12.71672,1576.7,1576.2,10.62367361]
["bitfinex","ETHUSD",1674004318458,19.05908,1576.7,1576.2,25.50294]
["bitfinex","ETHUSD",1674004318665,19.05908,1576.7,1576.3,3.11662407]
["bitfinex","ETHUSD",1674004318849,19.05908,1576.7,1576.3,9.46053407]
["bitfinex","ETHUSD",1674004319059,19.05908,1576.7,1576.3,9.52653407]
["bitfinex","ETHUSD",1674004321331,12.71636,1576.8,1576.3,27.87207644]
["bitfinex","ETHUSD",1674004321490,19.05859,1576.8,1576.3,20.24410644]
["bitfinex","ETHUSD",1674004321703,19.05859,1576.8,1576.3,15.87050407]
["bitfinex","ETHUSD",1674004322947,19.05859,1576.8,1576.3,16.5072458]
["bitfinex","ETHUSD",1674004327066,19.72408147,1576.8,1576.3,16.5072458]
["bitfinex","ETHUSD",1674004327275,19.72408147,1576.8,1576.3,0.70274173]
["bitfinex","ETHUSD",1674004327608,19.72408147,1576.8,1576.2,9.8147]
["bitfinex","ETHUSD",1674004327609,0.00398293,1576.3,1576.2,9.8147]
["bitfinex","ETHUSD",1674004327785,1.12298293,1576.3,1576.2,9.8147]
["bitfinex","ETHUSD",1674004327996,1.12298293,1576.3,1576.2,0.066]
["bitfinex","ETHUSD",1674004328221,1.12298293,1576.3,1576.0,6.41096]
["bitfinex","ETHUSD",1674004328571,7.46705293,1576.3,1576.0,3.18262407]
["bitfinex","ETHUSD",1674004328728,7.46705293,1576.3,1576.0,3.11662407]
["bitfinex","ETHUSD",1674004328729,7.49905293,1576.3,1576.0,3.11662407]
["bitfinex","ETHUSD",1674004329201,13.84312293,1576.3,1576.0,3.11662407]
["bitfinex","ETHUSD",1674004329732,13.84312293,1576.3,1575.9,25.9849]
["bitfinex","ETHUSD",1674004329902,13.84312293,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1674004331033,20.18719293,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1674004331182,20.18719293,1576.3,1575.9,13.41062407]
["bitfinex","ETHUSD",1674004331391,20.18719293,1576.3,1575.9,10.294]
["bitfinex","ETHUSD",1674004331653,19.03431,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1674004331808,19.06631,1576.1,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004332282,20.51231,1576.1,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004332669,20.5102498,1576.1,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004334586,1.446,1576.0,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004334770,19.03674,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004335134,19.06874,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004336821,0.032,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004337130,6.37721,1576.0,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004337701,6.37516562,1576.0,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004338079,19.06574562,1576.0,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004341697,1.446,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004341958,29.94654407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004342172,30.20854407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004342534,33.20854407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004343330,34.64254407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004345849,23.51594,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004346228,20.51594,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004346482,19.06994,1575.8,1575.7,1.23359715]
["bitfinex","ETHUSD",1674004346691,0.032,1575.8,1575.7,1.23359715]
["bitfinex","ETHUSD",1674004347017,14.42537,1575.9,1575.7,1.35695687]
["bitfinex","ETHUSD",1674004347018,20.80314,1575.9,1575.7,1.35695687]
["bitfinex","ETHUSD",1674004347162,12.72354,1575.9,1575.7,0.15295687]
["bitfinex","ETHUSD",1674004347366,19.06931,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004347995,20.51531,1575.9,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004348207,1.442,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004348421,17.48058407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004348646,17.51258407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004349318,23.85856407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004350559,26.85856407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004351266,25.41656407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004351496,26.86256407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004351836,23.86256407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004352940,26.86256407,1575.8,1575.7,0.02959715]
["bitfinex","ETHUSD",1674004353158,26.86256407,1575.8,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004353159,1.5,1575.7,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004353369,31.61274407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004353587,34.64474407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004354252,34.64874407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004354969,28.76574407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004356804,25.64912,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004357014,27.09512,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004357326,27.09512,1575.6,1575.5,1.24266814]
["bitfinex","ETHUSD",1674004357543,19.07234,1575.6,1575.5,1.24266814]
["bitfinex","ETHUSD",1674004357756,19.07234,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004358553,20.51834,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004358760,20.74834,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004359377,23.86496407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004359644,25.31096407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004362883,23.86496407,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004363220,20.74834,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004363367,19.30234,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004364262,19.30234,1575.6,1575.5,1.24266814]
["bitfinex","ETHUSD",1674004364484,12.72556,1575.6,1575.5,1.24266814]
["bitfinex","ETHUSD",1674004365677,0.032,1575.6,1575.5,1.24266814]
["bitfinex","ETHUSD",1674004365928,12.7252,1575.7,1575.5,1.37045672]
["bitfinex","ETHUSD",1674004366149,12.7252,1575.7,1575.5,1.24266814]
["bitfinex","ETHUSD",1674004366525,19.07184,1575.7,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004370370,20.38934,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004370735,20.42134,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004372673,19.30234,1575.6,1575.5,0.03866814]
["bitfinex","ETHUSD",1674004376773,19.30234,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004380155,19.30234,1575.6,1575.5,1.24031673]
["bitfinex","ETHUSD",1674004380314,6.37878,1575.6,1575.5,1.24031673]
["bitfinex","ETHUSD",1674004381273,0.032,1575.6,1575.5,1.24031673]
["bitfinex","ETHUSD",1674004381466,6.3466,1575.7,1575.5,2.95487017]
["bitfinex","ETHUSD",1674004381467,0.032,1575.7,1575.5,2.95487017]
["bitfinex","ETHUSD",1674004381676,12.72426,1575.8,1575.6,1.5]
["bitfinex","ETHUSD",1674004381918,6.37804,1575.8,1575.6,1.5]
["bitfinex","ETHUSD",1674004382107,6.37804,1575.8,1575.5,1.75087017]
["bitfinex","ETHUSD",1674004382323,6.37804,1575.8,1575.6,1.60708702]
["bitfinex","ETHUSD",1674004384019,6.37804,1575.8,1575.5,0.31387017]
["bitfinex","ETHUSD",1674004384230,6.37804,1575.8,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004384231,20.73313116,1575.8,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004384443,1.30907656,1575.7,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004384615,19.04034,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004384993,20.38145209,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004385206,20.61145209,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004385514,21.60861178,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004385936,23.71782675,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004386090,22.72066706,1575.6,1575.5,0.03631673]
["bitfinex","ETHUSD",1674004387822,1.5,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004388032,28.96932219,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004388251,29.735753,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004388402,26.40304485,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004388612,24.95704485,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004389357,23.72894133,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004389590,20.61231726,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004389995,12.72638,1575.5,1575.4,1.23613123]
["bitfinex","ETHUSD",1674004390200,6.37919,1575.5,1575.4,1.23613123]
["bitfinex","ETHUSD",1674004392730,0.032,1575.5,1575.4,1.23613123]
["bitfinex","ETHUSD",1674004392939,19.07282,1575.6,1575.4,1.23613123]
["bitfinex","ETHUSD",1674004393625,19.73794664,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004395057,19.07282,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004397364,6.37878,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004397570,0.032,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004397779,25.10585664,1575.8,1575.4,8.45470635]
["bitfinex","ETHUSD",1674004398040,26.00018731,1575.8,1575.4,14.86829635]
["bitfinex","ETHUSD",1674004398197,26.99809646,1575.8,1575.4,14.86829635]
["bitfinex","ETHUSD",1674004398404,17.85708731,1575.8,1575.4,14.86829635]
["bitfinex","ETHUSD",1674004398612,16.96275664,1575.8,1575.4,14.86829635]
["bitfinex","ETHUSD",1674004398872,16.96275664,1575.8,1575.5,1.48682963]
["bitfinex","ETHUSD",1674004399087,7.04335664,1575.8,1575.5,1.48682963]
["bitfinex","ETHUSD",1674004399252,7.04335664,1575.8,1575.4,7.08370635]
["bitfinex","ETHUSD",1674004399253,14.38746579,1575.8,1575.4,7.08370635]
["bitfinex","ETHUSD",1674004399875,20.73366579,1575.8,1575.4,7.08370635]
["bitfinex","ETHUSD",1674004400792,19.73575664,1575.8,1575.4,7.08370635]
["bitfinex","ETHUSD",1674004401935,20.73366579,1575.8,1575.4,0.73613635]
["bitfinex","ETHUSD",1674004402169,1.30753035,1575.7,1575.4,0.67013635]
["bitfinex","ETHUSD",1674004402379,7.65414035,1575.7,1575.4,0.67013635]
["bitfinex","ETHUSD",1674004402551,7.04373664,1575.7,1575.4,0.67013635]
["bitfinex","ETHUSD",1674004403660,6.37861,1575.7,1575.4,0.67013635]
["bitfinex","ETHUSD",1674004403972,0.032,1575.7,1575.5,0.06701364]
["bitfinex","ETHUSD",1674004404146,0.032,1575.8,1575.5,12.76126364]
["bitfinex","ETHUSD",1674004404360,14.71407664,1575.9,1575.5,19.17445364]
["bitfinex","ETHUSD",1674004404540,0.032,1575.9,1575.6,1.446]
["bitfinex","ETHUSD",1674004404912,28.90455664,1576.0,1575.7,0.1446]
["bitfinex","ETHUSD",1674004404913,22.59104664,1576.0,1575.7,0.1446]
["bitfinex","ETHUSD",1674004405081,23.48520475,1576.0,1575.7,0.1446]
["bitfinex","ETHUSD",1674004405297,13.38814664,1576.0,1575.7,0.1446]
["bitfinex","ETHUSD",1674004405636,7.04263664,1576.0,1575.7,1.5906]
["bitfinex","ETHUSD",1674004405805,0.032,1576.0,1575.8,1.437]
["bitfinex","ETHUSD",1674004406020,8.45522664,1576.1,1575.9,8.81228]
["bitfinex","ETHUSD",1674004406021,0.69712664,1576.1,1575.9,8.81228]
["bitfinex","ETHUSD",1674004406387,7.00993664,1576.1,1575.9,2.389]
["bitfinex","ETHUSD",1674004406537,0.69712664,1576.1,1575.9,8.6685]
["bitfinex","ETHUSD",1674004406747,0.99790915,1576.2,1575.9,8.7345]
["bitfinex","ETHUSD",1674004406748,0.66512664,1576.2,1575.9,8.7345]
["bitfinex","ETHUSD",1674004407179,22.24933209,1576.3,1575.9,8.7345]
["bitfinex","ETHUSD",1674004407180,21.91654958,1576.3,1575.9,8.7345]
["bitfinex","ETHUSD",1674004407415,7.93903958,1576.3,1575.9,8.7345]
["bitfinex","ETHUSD",1674004407620,7.93903958,1576.3,1575.9,17.367281]
["bitfinex","ETHUSD",1674004407834,6.38015293,1576.3,1575.9,17.367281]
["bitfinex","ETHUSD",1674004409601,6.38015293,1576.3,1575.9,16.248281]
["bitfinex","ETHUSD",1674004410175,6.38015293,1576.3,1575.9,9.902701]
["bitfinex","ETHUSD",1674004410336,19.73341957,1576.3,1575.9,0.066]
["bitfinex","ETHUSD",1674004410549,19.73341957,1576.3,1575.8,18.8013]
["bitfinex","ETHUSD",1674004410550,19.03447,1576.1,1575.8,18.8673]
["bitfinex","ETHUSD",1674004410769,19.06647,1576.1,1575.8,10.0159]
["bitfinex","ETHUSD",1674004411600,19.73159664,1576.1,1575.8,10.0159]
["bitfinex","ETHUSD",1674004412322,0.69712664,1576.1,1575.8,10.0159]
["bitfinex","ETHUSD",1674004412500,19.69959664,1576.1,1575.8,0.066]
["bitfinex","ETHUSD",1674004412795,19.73159664,1576.1,1575.7,8.7697]
["bitfinex","ETHUSD",1674004415380,4.4227174,1576.0,1575.7,0.066]
["bitfinex","ETHUSD",1674004415593,6.34638,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1674004415844,20.51314,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1674004416368,19.07114,1575.7,1575.5,3.0]
["bitfinex","ETHUSD",1674004416797,19.07114,1575.7,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004418409,0.032,1575.7,1575.4,7.82572123]
["bitfinex","ETHUSD",1674004418643,0.032,1575.8,1575.5,2.22857212]
["bitfinex","ETHUSD",1674004418940,6.34592,1575.9,1575.6,7.78376]
["bitfinex","ETHUSD",1674004418941,6.37792,1575.9,1575.6,7.78376]
["bitfinex","ETHUSD",1674004419154,6.37792,1575.9,1575.6,7.84976]
["bitfinex","ETHUSD",1674004419365,6.37792,1575.9,1575.7,0.784976]
["bitfinex","ETHUSD",1674004419611,0.032,1575.9,1575.7,8.577296]
["bitfinex","ETHUSD",1674004419778,6.37737,1576.0,1575.7,8.643296]
["bitfinex","ETHUSD",1674004420201,0.032,1576.0,1575.7,8.643296]
["bitfinex","ETHUSD",1674004420409,13.90609,1576.1,1575.7,8.643296]
["bitfinex","ETHUSD",1674004420410,13.93809,1576.1,1575.8,0.8643296]
["bitfinex","ETHUSD",1674004420687,13.93809,1576.1,1575.8,13.5561396]
["bitfinex","ETHUSD",1674004420688,0.032,1576.1,1575.8,13.5561396]
["bitfinex","ETHUSD",1674004420834,13.38642664,1576.2,1575.8,13.6221396]
["bitfinex","ETHUSD",1674004421042,6.37665,1576.2,1575.8,13.6221396]
["bitfinex","ETHUSD",1674004421267,0.032,1576.2,1575.9,3.11662407]
["bitfinex","ETHUSD",1674004421510,7.04070664,1576.4,1576.0,8.10283241]
["bitfinex","ETHUSD",1674004421844,7.93269965,1576.4,1576.0,7.85717]
["bitfinex","ETHUSD",1674004422202,7.04070664,1576.4,1576.0,7.85717]
["bitfinex","ETHUSD",1674004422826,13.38428664,1576.4,1576.0,1.512]
["bitfinex","ETHUSD",1674004423060,14.38219579,1576.4,1576.0,1.446]
["bitfinex","ETHUSD",1674004423406,1.30591301,1576.3,1575.9,0.066]
["bitfinex","ETHUSD",1674004423659,1.30591301,1576.3,1575.7,32.35810173]
["bitfinex","ETHUSD",1674004423660,6.34445,1576.2,1575.7,32.35810173]
["bitfinex","ETHUSD",1674004423788,6.37645,1576.2,1575.7,29.1285758]
["bitfinex","ETHUSD",1674004425241,13.38602664,1576.2,1575.7,26.01195173]
["bitfinex","ETHUSD",1674004425456,12.7209,1576.2,1575.7,25.37521]
["bitfinex","ETHUSD",1674004425937,20.47775,1576.0,1575.7,0.066]
["bitfinex","ETHUSD",1674004426086,1.44,1575.9,1575.5,0.066]
["bitfinex","ETHUSD",1674004426296,1.44,1575.9,1575.4,18.54863123]
["bitfinex","ETHUSD",1674004426297,1.67,1575.9,1575.4,18.61463123]
["bitfinex","ETHUSD",1674004426568,19.03854,1575.8,1575.4,8.66843123]
["bitfinex","ETHUSD",1674004426714,0.23,1575.7,1575.4,8.66843123]
["bitfinex","ETHUSD",1674004426920,6.34678,1575.6,1575.4,8.66843123]
["bitfinex","ETHUSD",1674004427195,6.37878,1575.6,1575.4,0.09813123]
["bitfinex","ETHUSD",1674004427374,12.72556,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004428127,0.032,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004428336,0.23,1575.7,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004428569,6.37825,1575.8,1575.4,0.82021635]
["bitfinex","ETHUSD",1674004429239,6.37825,1575.8,1575.4,7.16774635]
["bitfinex","ETHUSD",1674004429486,6.37825,1575.8,1575.4,7.23374635]
["bitfinex","ETHUSD",1674004430399,6.37825,1575.8,1575.4,8.67974635]
["bitfinex","ETHUSD",1674004431056,0.032,1575.8,1575.4,15.02733635]
["bitfinex","ETHUSD",1674004431302,14.68057,1575.9,1575.5,1.50273364]
["bitfinex","ETHUSD",1674004431509,6.37777,1575.9,1575.5,7.84977364]
["bitfinex","ETHUSD",1674004431725,6.37777,1575.9,1575.5,15.70896364]
["bitfinex","ETHUSD",1674004431911,0.032,1575.9,1575.5,15.70896364]
["bitfinex","ETHUSD",1674004432157,16.01035,1576.0,1575.6,1.57089636]
["bitfinex","ETHUSD",1674004432492,6.37735,1576.0,1575.6,9.36364636]
["bitfinex","ETHUSD",1674004432657,6.37735,1576.0,1575.6,9.42964636]
["bitfinex","ETHUSD",1674004433855,6.37478831,1576.0,1575.6,9.42964636]
["bitfinex","ETHUSD",1674004434008,12.72013831,1576.0,1575.6,9.42964636]
["bitfinex","ETHUSD",1674004435060,19.06548831,1576.0,1575.6,0.066]
["bitfinex","ETHUSD",1674004435269,21.6213855,1576.0,1575.5,10.054]
["bitfinex","ETHUSD",1674004435652,1.53690484,1575.9,1575.5,10.054]
["bitfinex","ETHUSD",1674004435824,19.03818,1575.8,1575.5,0.066]
["bitfinex","ETHUSD",1674004436186,0.23,1575.7,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004436485,19.04034,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004436635,19.07234,1575.6,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004440027,20.39057,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004440205,20.42257,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004442248,12.95638,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004442576,6.37919,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004442725,13.44449995,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004442937,12.72638,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004443186,19.07357,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004444216,22.42019407,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004447844,19.30357,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004448628,12.95638,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004448878,19.07357,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004451318,12.72638,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004451676,6.37919,1575.5,1575.4,1.12613123]
["bitfinex","ETHUSD",1674004451890,0.032,1575.5,1575.4,1.12613123]
["bitfinex","ETHUSD",1674004452137,0.032,1575.6,1575.4,1.23874435]
["bitfinex","ETHUSD",1674004452355,6.34624,1575.8,1575.4,13.93392435]
["bitfinex","ETHUSD",1674004452356,6.37824,1575.8,1575.4,13.93392435]
["bitfinex","ETHUSD",1674004452572,12.69305,1575.7,1575.4,0.09813123]
["bitfinex","ETHUSD",1674004452757,12.69305,1575.7,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004452758,22.18844407,1575.7,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004453108,24.13957071,1575.7,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004453574,19.04157,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004453781,19.07357,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004454979,20.58957,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004456648,28.90556207,1575.5,1575.4,0.03213123]
["bitfinex","ETHUSD",1674004457687,28.90556207,1575.5,1575.4,0.02939495]
["bitfinex","ETHUSD",1674004457688,26.70619407,1575.5,1575.4,0.02939495]
["bitfinex","ETHUSD",1674004457934,27.37132071,1575.5,1575.4,0.02939495]
["bitfinex","ETHUSD",1674004458097,26.70619407,1575.5,1575.4,0.02939495]
["bitfinex","ETHUSD",1674004461303,28.94468766,1575.5,1575.4,0.02939495]
["bitfinex","ETHUSD",1674004462551,29.94259681,1575.5,1575.4,0.02939495]
["bitfinex","ETHUSD",1674004463233,26.51466076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004463451,33.94928483,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004463986,34.17928483,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004466921,28.06266076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004467073,12.73168076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004468340,19.07967076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004468776,12.73168076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004470889,19.07967076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004474961,6.38369076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004475745,0.03570076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004475909,0.00370076,1575.3,1575.2,1.18446543]
["bitfinex","ETHUSD",1674004476769,0.00370076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004476977,13.81868076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004477184,20.19867076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004479504,6.38369076,1575.3,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004479703,0.03570076,1575.3,1575.2,3.75246543]
["bitfinex","ETHUSD",1674004480056,0.00370076,1575.3,1575.2,3.75246543]
["bitfinex","ETHUSD",1674004480392,0.00370076,1575.3,1575.2,6.30494997]
["bitfinex","ETHUSD",1674004480715,0.00370076,1575.3,1575.2,6.37094997]
["bitfinex","ETHUSD",1674004481029,0.00370076,1575.3,1575.2,19.06774997]
["bitfinex","ETHUSD",1674004482874,0.00370076,1575.3,1575.2,27.16521531]
["bitfinex","ETHUSD",1674004483119,0.00370076,1575.3,1575.2,27.16721531]
["bitfinex","ETHUSD",1674004483339,0.00370076,1575.3,1575.2,30.28383938]
["bitfinex","ETHUSD",1674004483488,0.00370076,1575.3,1575.2,39.30401344]
["bitfinex","ETHUSD",1674004484008,0.00370076,1575.3,1575.2,35.38627782]
["bitfinex","ETHUSD",1674004484179,0.00370076,1575.3,1575.2,39.30401344]
["bitfinex","ETHUSD",1674004484354,1.62396729,1575.9,1575.2,41.73369912]
["bitfinex","ETHUSD",1674004484563,0.99790915,1576.0,1575.8,1.449]
["bitfinex","ETHUSD",1674004484564,0.66360351,1576.0,1575.8,1.449]
["bitfinex","ETHUSD",1674004484775,0.66360351,1576.0,1575.9,1.449]
["bitfinex","ETHUSD",1674004485144,7.18498509,1576.1,1575.9,1.449]
["bitfinex","ETHUSD",1674004485703,8.18289424,1576.1,1575.8,1.449]
["bitfinex","ETHUSD",1674004485907,1.35043959,1576.0,1575.7,0.066]
["bitfinex","ETHUSD",1674004486116,0.66360351,1575.9,1575.6,8.3366]
["bitfinex","ETHUSD",1674004486385,12.69196,1575.8,1575.6,0.066]
["bitfinex","ETHUSD",1674004486542,13.38756351,1575.8,1575.5,10.43]
["bitfinex","ETHUSD",1674004486748,19.73354351,1575.8,1575.5,10.43]
["bitfinex","ETHUSD",1674004487226,19.73354351,1575.8,1575.5,0.066]
["bitfinex","ETHUSD",1674004487396,19.73354351,1575.8,1575.4,8.3366]
["bitfinex","ETHUSD",1674004489726,19.06994,1575.8,1575.4,8.3366]
["bitfinex","ETHUSD",1674004491220,12.72396,1575.8,1575.4,16.13312]
["bitfinex","ETHUSD",1674004492683,6.37798,1575.8,1575.4,22.48071]
["bitfinex","ETHUSD",1674004492894,6.37798,1575.8,1575.5,2.248071]
["bitfinex","ETHUSD",1674004493114,6.37798,1575.8,1575.5,8.595161]
["bitfinex","ETHUSD",1674004493326,6.37798,1575.8,1575.5,8.661161]
["bitfinex","ETHUSD",1674004493840,6.37798,1575.8,1575.5,10.110161]
["bitfinex","ETHUSD",1674004497235,6.37798,1575.8,1575.5,16.457351]
["bitfinex","ETHUSD",1674004497236,0.032,1575.8,1575.5,16.457351]
["bitfinex","ETHUSD",1674004497426,6.37776,1575.9,1575.6,1.6457351]
["bitfinex","ETHUSD",1674004498482,6.37776,1575.9,1575.6,7.9924551]
["bitfinex","ETHUSD",1674004498702,6.37776,1575.9,1575.7,1.449]
["bitfinex","ETHUSD",1674004499341,0.032,1575.9,1575.7,1.449]
["bitfinex","ETHUSD",1674004499554,15.80061,1576.0,1575.8,1.5819]
["bitfinex","ETHUSD",1674004499555,6.37741,1576.0,1575.8,1.5819]
["bitfinex","ETHUSD",1674004501139,0.032,1576.0,1575.8,1.5819]
["bitfinex","ETHUSD",1674004501448,0.17656158,1576.1,1575.9,1.449]
["bitfinex","ETHUSD",1674004501610,6.48935158,1576.1,1575.9,1.449]
["bitfinex","ETHUSD",1674004501825,6.52135158,1576.1,1575.9,1.449]
["bitfinex","ETHUSD",1674004502245,0.17656158,1576.1,1576.0,1.449]
["bitfinex","ETHUSD",1674004502474,0.14456158,1576.1,1576.0,7.79417]
["bitfinex","ETHUSD",1674004502699,0.14456158,1576.1,1576.0,7.86017]
["bitfinex","ETHUSD",1674004502913,0.14456158,1576.1,1576.0,16.79708321]
["bitfinex","ETHUSD",1674004505587,0.14456158,1576.1,1576.0,29.25887728]
["bitfinex","ETHUSD",1674004505798,0.14456158,1576.1,1576.0,31.33595166]
["bitfinex","ETHUSD",1674004507612,0.14456158,1576.1,1576.0,29.88695166]
["bitfinex","ETHUSD",1674004507858,0.14195803,1576.1,1576.0,29.88695166]
["bitfinex","ETHUSD",1674004508572,0.14195803,1576.1,1576.0,11.07998759]
["bitfinex","ETHUSD",1674004509433,0.14195803,1576.1,1576.0,0.066]
["bitfinex","ETHUSD",1674004509649,0.14195803,1576.1,1575.9,10.1561]
["bitfinex","ETHUSD",1674004511855,19.17635803,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1674004512070,20.38451,1576.0,1575.6,10.2981]
["bitfinex","ETHUSD",1674004512294,20.41651,1576.0,1575.6,10.2981]
["bitfinex","ETHUSD",1674004513140,0.032,1576.0,1575.7,1.449]
["bitfinex","ETHUSD",1674004513287,12.83178803,1576.1,1575.7,7.79531]
["bitfinex","ETHUSD",1674004513288,12.86378803,1576.1,1575.7,7.79531]
["bitfinex","ETHUSD",1674004513656,12.86378803,1576.1,1575.7,10.940006]
["bitfinex","ETHUSD",1674004514596,0.17395803,1576.1,1575.8,1.449]
["bitfinex","ETHUSD",1674004514766,0.14195803,1576.1,1575.8,7.79487]
["bitfinex","ETHUSD",1674004515131,0.14195803,1576.1,1575.8,7.86087]
["bitfinex","ETHUSD",1674004516502,6.48673803,1576.1,1575.8,7.86087]
["bitfinex","ETHUSD",1674004516815,6.51873803,1576.1,1575.8,1.515]
["bitfinex","ETHUSD",1674004517030,12.86351803,1576.1,1575.8,1.449]
["bitfinex","ETHUSD",1674004517237,12.86351803,1576.1,1575.7,7.86117]
["bitfinex","ETHUSD",1674004517390,19.20829803,1576.1,1575.7,0.066]
["bitfinex","ETHUSD",1674004517600,19.20829803,1576.1,1575.6,10.2981]
["bitfinex","ETHUSD",1674004517918,12.69132,1575.9,1575.6,10.2981]
["bitfinex","ETHUSD",1674004518127,12.72332,1575.9,1575.6,0.066]
["bitfinex","ETHUSD",1674004518458,12.72332,1575.9,1575.5,14.75345]
["bitfinex","ETHUSD",1674004519213,0.032,1575.9,1575.5,30.56445407]
["bitfinex","ETHUSD",1674004519409,6.37751,1576.0,1575.6,3.05644541]
["bitfinex","ETHUSD",1674004519612,6.37751,1576.0,1575.6,15.74965541]
["bitfinex","ETHUSD",1674004519867,6.37751,1576.0,1575.6,15.81565541]
["bitfinex","ETHUSD",1674004520182,0.032,1576.0,1575.6,18.93227948]
["bitfinex","ETHUSD",1674004520351,12.86379803,1576.1,1575.6,26.72805948]
["bitfinex","ETHUSD",1674004520545,12.86379803,1576.1,1575.7,2.67280595]
["bitfinex","ETHUSD",1674004520748,12.86379803,1576.1,1575.7,6.3462]
["bitfinex","ETHUSD",1674004521001,12.86379803,1576.1,1575.7,6.4122]
["bitfinex","ETHUSD",1674004521846,12.86379803,1576.1,1575.7,12.75858]
["bitfinex","ETHUSD",1674004522176,12.86379803,1576.1,1575.7,14.19658]
["bitfinex","ETHUSD",1674004522593,19.87235154,1576.1,1575.7,0.066]
["bitfinex","ETHUSD",1674004522849,19.87235154,1576.1,1575.6,6.41248]
["bitfinex","ETHUSD",1674004523249,19.87235154,1576.1,1575.6,12.75926]
["bitfinex","ETHUSD",1674004527163,19.87235154,1576.1,1575.6,6.41248]
["bitfinex","ETHUSD",1674004527378,20.87026069,1576.1,1575.6,6.41248]
["bitfinex","ETHUSD",1674004527916,6.34565,1575.9,1575.6,6.41248]
["bitfinex","ETHUSD",1674004528071,6.37765,1575.9,1575.6,9.302073]
["bitfinex","ETHUSD",1674004528704,6.37765,1575.9,1575.6,6.40909459]
["bitfinex","ETHUSD",1674004530417,7.04125351,1575.9,1575.6,0.066]
["bitfinex","ETHUSD",1674004530631,7.04125351,1575.9,1575.5,0.066]
["bitfinex","ETHUSD",1674004530632,3.11662407,1575.8,1575.5,0.066]
["bitfinex","ETHUSD",1674004530847,19.04034,1575.6,1575.2,0.15646543]
["bitfinex","ETHUSD",1674004531032,19.07234,1575.6,1575.2,0.09046543]
["bitfinex","ETHUSD",1674004532162,19.07234,1575.6,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004535205,0.032,1575.6,1575.3,7.21668125]
["bitfinex","ETHUSD",1674004535418,12.72505,1575.7,1575.3,14.36138592]
["bitfinex","ETHUSD",1674004535678,12.72505,1575.7,1575.3,13.63067125]
["bitfinex","ETHUSD",1674004536150,12.72505,1575.7,1575.3,7.28268125]
["bitfinex","ETHUSD",1674004536381,12.72505,1575.7,1575.3,0.93480125]
["bitfinex","ETHUSD",1674004536382,19.07171,1575.7,1575.3,0.93480125]
["bitfinex","ETHUSD",1674004536632,19.07171,1575.7,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004540204,12.72505,1575.7,1575.3,7.21679125]
["bitfinex","ETHUSD",1674004540407,12.72505,1575.7,1575.3,7.28279125]
["bitfinex","ETHUSD",1674004542058,6.37839,1575.7,1575.3,21.42777125]
["bitfinex","ETHUSD",1674004542461,6.37839,1575.7,1575.3,2.38380125]
["bitfinex","ETHUSD",1674004542820,19.07115,1575.7,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004545879,12.72476,1575.7,1575.3,7.21679125]
["bitfinex","ETHUSD",1674004546087,6.37838,1575.7,1575.4,0.72167912]
["bitfinex","ETHUSD",1674004546400,6.37838,1575.7,1575.4,7.06911912]
["bitfinex","ETHUSD",1674004546611,6.37838,1575.7,1575.4,7.13511912]
["bitfinex","ETHUSD",1674004551111,0.032,1575.7,1575.4,21.27929912]
["bitfinex","ETHUSD",1674004551288,9.1174,1575.8,1575.6,6.34678]
["bitfinex","ETHUSD",1674004551500,0.03189394,1575.8,1575.6,0.066]
["bitfinex","ETHUSD",1674004551712,14.46730394,1575.9,1575.5,19.10724]
["bitfinex","ETHUSD",1674004552257,14.46730394,1575.9,1575.5,19.10524]
["bitfinex","ETHUSD",1674004552466,14.46730394,1575.9,1575.5,21.23483191]
["bitfinex","ETHUSD",1674004553138,21.47661745,1575.9,1575.5,8.54051191]
["bitfinex","ETHUSD",1674004553351,27.82232745,1575.9,1575.5,2.19359191]
["bitfinex","ETHUSD",1674004553674,27.82232745,1575.9,1575.5,2.12759191]
["bitfinex","ETHUSD",1674004553675,28.76342626,1575.9,1575.5,2.12759191]
["bitfinex","ETHUSD",1674004554673,0.70558388,1575.8,1575.5,2.12759191]
["bitfinex","ETHUSD",1674004554922,29.76133541,1575.9,1575.4,7.13508912]
["bitfinex","ETHUSD",1674004555089,6.34641,1575.7,1575.4,6.41341]
["bitfinex","ETHUSD",1674004555300,6.34641,1575.7,1575.4,0.066]
["bitfinex","ETHUSD",1674004555301,12.72471394,1575.7,1575.4,0.066]
["bitfinex","ETHUSD",1674004555511,12.72471394,1575.7,1575.3,26.76319125]
["bitfinex","ETHUSD",1674004556193,19.07112394,1575.7,1575.3,20.41540125]
["bitfinex","ETHUSD",1674004558826,19.73472745,1575.7,1575.3,20.41540125]
["bitfinex","ETHUSD",1674004562237,12.72627394,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004562712,12.72313643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004563810,19.73392994,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004565178,19.07032643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004565916,19.73392994,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004566542,19.07032643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004567861,19.73392994,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004568454,19.07032643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004571751,21.17592994,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004573001,20.51232643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004573382,7.81794643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004573601,6.37594643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004576472,12.72313643,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004576642,21.17492994,1575.5,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004577000,1.449,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004577171,21.99177,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004577376,22.02366394,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004577605,20.52366394,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004580569,26.28400829,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004580787,30.40211293,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004581092,31.39924714,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004581931,30.40211293,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004582145,29.35094879,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004582432,30.96074664,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004582648,31.99185589,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004583222,33.32062416,1575.4,1575.3,0.86880125]
["bitfinex","ETHUSD",1674004583434,2.74679429,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004583745,18.73921836,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004583959,18.7711123,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004584849,14.20548823,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004586331,14.07769394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004586539,7.72929394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004587080,14.07769394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004588981,7.72929394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004589337,14.07769394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004589547,0.26189394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004589811,0.23,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004590515,14.51515394,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004591795,6.38015394,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004593288,0.03189394,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004593530,17.43014,1575.4,1575.1,12.77255797]
["bitfinex","ETHUSD",1674004593531,0.03189394,1575.4,1575.1,12.77255797]
["bitfinex","ETHUSD",1674004593719,0.07,1575.5,1575.1,13.42818674]
["bitfinex","ETHUSD",1674004593861,0.07,1575.5,1575.2,1.436]
["bitfinex","ETHUSD",1674004593862,3.18662407,1575.5,1575.2,1.436]
["bitfinex","ETHUSD",1674004594266,22.15941407,1575.4,1575.1,0.14097797]
["bitfinex","ETHUSD",1674004594384,22.19130801,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004594861,23.64030801,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004595026,24.30467264,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004595238,12.92631,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004595561,12.95820394,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004598481,0.03189394,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004598632,21.18844857,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004600047,22.18593676,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004600254,20.52408394,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004601122,21.52162951,1575.4,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004601317,2.9639586,1575.3,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004601629,6.3484,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004601801,6.38029394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004602845,14.17269394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004603060,20.75109394,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004603271,25.33175507,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004603675,26.99450724,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004603883,28.00615779,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004604512,27.00853264,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004604722,28.00615779,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004604972,27.00853264,1575.2,1575.1,0.07497797]
["bitfinex","ETHUSD",1674004605399,28.00615779,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004605791,23.86771801,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004606414,24.86517459,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004606970,25.53005402,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004607474,28.53005402,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004607670,29.54154154,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004608472,30.206306,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004609489,30.20599171,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004609921,31.20313275,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004610499,30.19164523,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004611031,30.78291115,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004611243,16.42420719,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004611572,11.86358312,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004611798,8.86358312,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004611972,2.51518312,1575.2,1575.1,0.07270982]
["bitfinex","ETHUSD",1674004612184,2.48328918,1575.2,1575.1,1.16670982]
["bitfinex","ETHUSD",1674004613130,2.48328918,1575.2,1575.1,1.60185546]
["bitfinex","ETHUSD",1674004614404,0.03189394,1575.3,1575.1,1.60185546]
["bitfinex","ETHUSD",1674004614611,0.23,1575.3,1575.1,1.60185546]
["bitfinex","ETHUSD",1674004615065,0.23,1575.3,1575.1,8.60771327]
["bitfinex","ETHUSD",1674004615392,0.03189394,1575.4,1575.1,8.67371327]
["bitfinex","ETHUSD",1674004615548,0.23,1575.4,1575.1,15.02251327]
["bitfinex","ETHUSD",1674004616079,0.7668972,1575.5,1575.1,22.82031327]
["bitfinex","ETHUSD",1674004616278,1.39990762,1575.5,1575.1,22.82031327]
["bitfinex","ETHUSD",1674004619228,0.82190426,1575.4,1575.1,16.47151327]
["bitfinex","ETHUSD",1674004619578,7.16949426,1575.4,1575.1,10.12271327]
["bitfinex","ETHUSD",1674004619746,7.2013882,1575.4,1575.1,10.12271327]
["bitfinex","ETHUSD",1674004619955,7.2013882,1575.4,1575.1,9.46564546]
["bitfinex","ETHUSD",1674004622334,7.2013882,1575.4,1575.1,8.01664546]
["bitfinex","ETHUSD",1674004623536,7.86647086,1575.4,1575.1,8.01664546]
["bitfinex","ETHUSD",1674004623742,6.37948394,1575.4,1575.1,8.01664546]
["bitfinex","ETHUSD",1674004624227,0.03189394,1575.4,1575.1,14.36544546]
["bitfinex","ETHUSD",1674004624386,0.23,1575.4,1575.1,14.36544546]
["bitfinex","ETHUSD",1674004624795,0.23,1575.4,1575.1,17.40878201]
["bitfinex","ETHUSD",1674004625004,3.21694618,1575.4,1575.1,6.92264546]
["bitfinex","ETHUSD",1674004625275,25.37637025,1575.4,1575.1,0.57385546]
["bitfinex","ETHUSD",1674004625586,25.40826419,1575.4,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004625776,7.83525754,1575.3,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004625950,14.21539148,1575.3,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004626155,13.55032961,1575.3,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004626391,14.21539148,1575.3,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004626809,17.33201555,1575.3,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004627037,7.6974,1575.2,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004627261,7.72929394,1575.2,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004627796,6.61029394,1575.2,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004628847,14.4459216,1575.2,1575.1,0.50785546]
["bitfinex","ETHUSD",1674004630837,24.90863414,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004631022,24.2434766,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004631445,24.90863416,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004631675,25.6824766,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004631899,26.347588,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004633259,25.6824766,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004635788,26.34748147,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004637460,25.6824766,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004637635,26.34740286,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004637834,26.71142171,1575.2,1575.1,0.50472329]
["bitfinex","ETHUSD",1674004638293,26.09254131,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004638501,35.05914345,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004638714,27.75196001,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004638938,26.7230149,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004639301,25.2740149,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004640504,26.7230149,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004640720,27.72052791,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004640907,28.74932623,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004641098,27.75179408,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004641447,26.72284897,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004641812,25.23586799,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004642272,23.78686799,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004642832,1.62264392,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004643056,1.59074998,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004644982,7.93994998,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004645193,7.97184392,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004645444,23.78686799,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004645663,28.24902261,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004645986,27.90382288,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004646290,27.23900769,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004647973,27.90382288,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004648194,27.23900769,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004648618,29.00660554,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004648787,30.25303916,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004649002,32.02573698,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004650245,38.73873698,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004650455,33.46073698,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004652772,33.12736876,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004653449,30.44097703,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004653609,30.44095702,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004653824,29.77681223,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004654244,31.54376241,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004655459,32.78924144,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004658809,33.78675445,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004659196,33.12260966,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004659996,33.78695087,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004660159,33.12260966,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004661129,33.78716979,1575.0,1574.9,0.6791409]
["bitfinex","ETHUSD",1674004661344,33.78716979,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004661516,32.78965678,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004661720,33.78716979,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004661928,32.78965678,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004662507,33.78716979,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004662879,34.45255011,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004663564,33.4550371,1575.0,1574.9,0.67635065]
["bitfinex","ETHUSD",1674004663731,46.94625731,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004663925,43.28709665,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004664140,44.94874091,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004665120,39.56500765,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004665731,39.56544444,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004665941,37.90380018,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004666146,37.90369621,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004666366,46.27834047,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004666705,44.94874091,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004667813,43.28709665,1575.0,1574.9,0.61630869]
["bitfinex","ETHUSD",1674004670380,43.28709665,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004670548,45.28403328,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004670762,43.28709665,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004671816,44.94925482,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004673005,38.23625482,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004673214,37.903739,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004673976,39.56589717,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004674703,38.23625482,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004675021,36.80125482,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004675190,38.13106571,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004675541,36.80125482,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004678110,35.13909665,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004678529,36.80196005,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004679313,36.7988182,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004679852,33.6869548,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004682323,35.1359548,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004683261,36.79885776,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004683681,35.1359548,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004685277,45.29489143,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004685693,43.2979548,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004686094,45.29457178,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004686345,43.2979548,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004686930,45.60350838,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004687585,48.36852763,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004688491,56.06032763,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004689329,58.38950777,1575.0,1574.9,0.00030869]
["bitfinex","ETHUSD",1674004690343,8.213,1574.9,1574.8,0.06283221]
["bitfinex","ETHUSD",1674004690675,40.98211494,1574.9,1574.8,0.06283221]
["bitfinex","ETHUSD",1674004691771,41.61885667,1574.9,1574.8,0.06283221]
["bitfinex","ETHUSD",1674004692460,39.29034416,1574.9,1574.8,0.06283221]
["bitfinex","ETHUSD",1674004692680,39.52034416,1574.9,1574.8,0.06283221]
["bitfinex","ETHUSD",1674004692841,42.50550195,1574.9,1574.8,0.06283221]
["bitfinex","ETHUSD",1674004693671,42.50550195,1574.9,1574.8,0.00083221]
["bitfinex","ETHUSD",1674004693919,20.18224626,1574.5,1574.1,0.48248946]
["bitfinex","ETHUSD",1674004694106,27.77506708,1574.5,1574.3,0.14636275]
["bitfinex","ETHUSD",1674004694321,27.77506708,1574.5,1574.3,0.08036275]
["bitfinex","ETHUSD",1674004694543,27.11006811,1574.5,1574.3,0.08036275]
["bitfinex","ETHUSD",1674004694757,4.92588845,1574.5,1574.4,1.19186603]
["bitfinex","ETHUSD",1674004695089,4.8943021,1574.5,1574.4,1.19186603]
["bitfinex","ETHUSD",1674004695403,3.12621033,1574.5,1574.4,1.19186603]
["bitfinex","ETHUSD",1674004696338,0.01158626,1574.5,1574.4,1.19186603]
["bitfinex","ETHUSD",1674004696523,0.00958626,1574.5,1574.4,1.19186603]
["bitfinex","ETHUSD",1674004697390,0.00958626,1574.5,1574.4,7.54348603]
["bitfinex","ETHUSD",1674004697633,0.23958626,1574.5,1574.4,7.60948603]
["bitfinex","ETHUSD",1674004697802,0.23958626,1574.5,1574.4,1.25786603]
["bitfinex","ETHUSD",1674004698176,0.23958626,1574.5,1574.4,1.16686603]
["bitfinex","ETHUSD",1674004698355,0.23958626,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004698949,5.12429687,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004699207,5.15619081,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004699526,11.50741081,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004703661,5.15619081,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004703805,9.73932427,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004704022,3.38810427,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004704233,3.35621033,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004704514,3.35621033,1574.5,1574.4,1.16686603]
["bitfinex","ETHUSD",1674004704863,3.35621033,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004705854,3.35621033,1574.5,1574.4,1.16686603]
["bitfinex","ETHUSD",1674004706177,0.23958626,1574.5,1574.4,2.61586603]
["bitfinex","ETHUSD",1674004706371,0.00958626,1574.5,1574.4,2.61586603]
["bitfinex","ETHUSD",1674004708873,0.01158626,1574.5,1574.4,2.61586603]
["bitfinex","ETHUSD",1674004709208,0.00958626,1574.5,1574.4,2.61586603]
["bitfinex","ETHUSD",1674004710155,0.00958626,1574.5,1574.4,25.30150891]
["bitfinex","ETHUSD",1674004710331,0.00958626,1574.5,1574.4,25.36750891]
["bitfinex","ETHUSD",1674004719172,0.00958626,1574.5,1574.4,23.18572603]
["bitfinex","ETHUSD",1674004721998,0.00958626,1574.5,1574.4,0.13886603]
["bitfinex","ETHUSD",1674004722262,0.00958626,1574.5,1574.4,0.07286603]
["bitfinex","ETHUSD",1674004722467,0.00958626,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004724096,11.24552218,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004724307,11.50741612,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004724974,4.49121733,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004725163,3.35621033,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004726785,4.85621033,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004727001,3.35621033,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004727686,6.62427634,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004727900,13.00739028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004729907,19.35861028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004730112,17.85861028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004730334,18.85610873,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004730679,12.50488873,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004731400,11.50739028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004732206,12.50488873,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004732428,11.50739028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004734120,17.85861028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004734957,18.85610873,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004735164,11.50739028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004737385,17.85861028,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004737837,18.85610873,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004738558,12.50488873,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004739381,11.83990994,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004739609,12.5054665,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004739833,11.83990994,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004740144,18.19112994,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004742099,27.97634684,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004742331,29.64634891,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004742573,30.89182794,1574.5,1574.4,0.06930189]
["bitfinex","ETHUSD",1674004742782,1.5,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004742993,26.33584025,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004743163,29.2772986,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004743778,27.61321322,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004745880,28.61075608,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004748040,27.61321322,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004748405,30.7232986,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004748618,32.05921322,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004749316,33.0564284,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004749624,31.72515944,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004749808,33.0564284,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004749980,31.72515944,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004750439,30.27915944,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004753974,29.44379292,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004754226,22.09495774,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004755443,15.74333774,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004756304,7.91623871,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004756515,3.14851801,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004756772,3.11662407,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004760092,4.88443201,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004760317,11.23605201,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004760658,18.84678113,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004761017,24.20118595,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004761247,24.53376765,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004761452,24.52982216,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004762448,25.87787985,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004762803,27.20914881,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004763276,25.87787985,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004763822,27.20914881,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004764032,25.87787985,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004764186,13.17463985,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004764395,4.913203,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004764643,4.88130906,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004767182,4.88330906,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004767372,4.88130906,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004767594,5.87852424,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004767925,5.91041818,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004768768,6.413203,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004768968,4.913203,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004769179,4.88130906,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004770517,6.38130906,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004770735,7.41041818,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004770908,5.91041818,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004772447,4.913203,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004772611,5.87852424,1574.4,1574.3,0.037962]
["bitfinex","ETHUSD",1674004772971,4.24774698,1574.4,1574.2,0.04752117]
["bitfinex","ETHUSD",1674004773180,12.05340878,1574.3,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004773492,12.90266594,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004773659,11.83288136,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004774061,13.16455988,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004774322,25.86931406,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004774508,26.21871868,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004775800,13.51385868,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004776010,11.83285198,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004778104,12.16580099,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004780614,13.1644224,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004780950,19.51685971,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004783153,6.14599048,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004783376,5.14736176,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004784203,6.14599048,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004784371,5.14736176,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004784852,6.14599048,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004787870,26.37066099,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004788198,33.82332893,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004788806,32.49165041,1574.2,1574.1,0.08252222]
["bitfinex","ETHUSD",1674004789226,1.5,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004789459,27.3379642,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004789673,28.71791955,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004791485,35.3841073,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004791837,33.71949705,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004793581,35.3841073,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004793733,33.71949705,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004794368,34.71703792,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004795014,35.3841073,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004795945,33.71949705,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004796466,40.43249705,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004796683,42.21485041,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004796894,42.85159214,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004797259,50.85399214,1574.1,1574.0,0.04174057]
["bitfinex","ETHUSD",1674004797420,52.29399214,1574.1,1574.0,0.00074057]
["bitfinex","ETHUSD",1674004797779,50.62938189,1574.1,1574.0,0.00074057]
["bitfinex","ETHUSD",1674004798167,52.29122056,1574.1,1574.0,0.00074057]
["bitfinex","ETHUSD",1674004798376,50.62938189,1574.1,1574.0,0.00074057]
["bitfinex","ETHUSD",1674004798591,0.00125943,1573.9,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004798950,7.85445,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004799110,11.00296801,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004799319,17.58741801,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004799545,30.15231639,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004799971,29.48759237,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004800157,28.38386801,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004800385,30.15235746,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004800572,31.52416828,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004801223,38.23716828,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004801460,31.8565347,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004801674,38.5695347,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004802047,39.89900039,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004802395,47.96030039,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004802598,48.59704212,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004803403,47.26757643,1573.7,1573.6,0.08482983]
["bitfinex","ETHUSD",1674004804192,47.26757643,1573.7,1573.6,0.46580212]
["bitfinex","ETHUSD",1674004804361,47.931687,1573.7,1573.6,0.46580212]
["bitfinex","ETHUSD",1674004804781,47.29494527,1573.7,1573.6,0.46580212]
["bitfinex","ETHUSD",1674004805567,0.20780132,1573.5,1573.3,0.09919694]
["bitfinex","ETHUSD",1674004805771,16.05794407,1573.4,1573.3,0.09919694]
["bitfinex","ETHUSD",1674004806085,16.08983801,1573.4,1573.3,0.09919694]
["bitfinex","ETHUSD",1674004806464,33.59749801,1573.4,1573.3,0.09919694]
["bitfinex","ETHUSD",1674004806911,41.74689801,1573.4,1573.3,0.09919694]
["bitfinex","ETHUSD",1674004807649,41.74689801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004807815,43.51500106,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004808512,43.51505318,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004809211,44.8727159,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004809423,44.87220426,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004810346,35.03389801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004812282,18.85983801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004812496,9.50417801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004813635,9.73417801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004815101,16.08983801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004815941,9.73417801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004816778,0.03189394,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674004816988,0.20780132,1573.5,1573.3,7.84025694]
["bitfinex","ETHUSD",1674004817239,0.20780132,1573.5,1573.4,0.78402569]
["bitfinex","ETHUSD",1674004818275,0.20780132,1573.5,1573.4,7.13968569]
["bitfinex","ETHUSD",1674004818600,0.20780132,1573.5,1573.4,7.19920686]
["bitfinex","ETHUSD",1674004819189,22.09452394,1573.8,1573.4,15.00386686]
["bitfinex","ETHUSD",1674004819190,0.03189394,1573.8,1573.4,15.00386686]
["bitfinex","ETHUSD",1674004819442,0.00125943,1573.9,1573.5,2.94938669]
["bitfinex","ETHUSD",1674004819651,3.1178835,1573.9,1573.6,12.70954]
["bitfinex","ETHUSD",1674004819868,3.1178835,1573.9,1573.6,12.76906117]
["bitfinex","ETHUSD",1674004820194,0.00125943,1573.9,1573.7,1.449]
["bitfinex","ETHUSD",1674004820455,0.00125943,1573.9,1573.7,7.80319]
["bitfinex","ETHUSD",1674004820628,0.00125943,1573.9,1573.7,7.86271117]
["bitfinex","ETHUSD",1674004820938,0.00125943,1573.9,1573.7,9.91993629]
["bitfinex","ETHUSD",1674004821783,0.00125943,1573.9,1573.7,22.62883629]
["bitfinex","ETHUSD",1674004822402,0.00125943,1573.9,1573.8,7.80304]
["bitfinex","ETHUSD",1674004822592,0.00125943,1573.9,1573.8,7.86256117]
["bitfinex","ETHUSD",1674004824051,0.00125943,1573.9,1573.8,22.01964117]
["bitfinex","ETHUSD",1674004824309,0.00125943,1573.9,1573.8,24.4273278]
["bitfinex","ETHUSD",1674004824659,0.00125943,1573.9,1573.8,22.9783278]
["bitfinex","ETHUSD",1674004825087,0.00125943,1573.9,1573.8,0.05952117]
["bitfinex","ETHUSD",1674004825333,0.00125943,1573.9,1573.8,1.094]
["bitfinex","ETHUSD",1674004825558,0.00125943,1573.9,1573.7,12.76796117]
["bitfinex","ETHUSD",1674004828721,0.00125943,1573.9,1573.7,20.57141117]
["bitfinex","ETHUSD",1674004828877,0.00125943,1573.9,1573.8,20.51112]
["bitfinex","ETHUSD",1674004829088,0.00125943,1573.9,1573.8,23.26312429]
["bitfinex","ETHUSD",1674004830171,0.00125943,1573.9,1573.8,0.05952117]
["bitfinex","ETHUSD",1674004830349,0.00125943,1573.9,1573.7,6.41371117]
["bitfinex","ETHUSD",1674004831037,0.00125943,1573.9,1573.7,12.76816117]
["bitfinex","ETHUSD",1674004833373,0.00125943,1573.9,1573.7,20.57161117]
["bitfinex","ETHUSD",1674004835475,0.00125943,1573.9,1573.8,1.449]
["bitfinex","ETHUSD",1674004835683,0.00125943,1573.9,1573.8,25.51728112]
["bitfinex","ETHUSD",1674004835844,0.00125943,1573.9,1573.8,24.094089]
["bitfinex","ETHUSD",1674004838470,0.00125943,1573.9,1573.8,6.43084788]
["bitfinex","ETHUSD",1674004838709,0.00125943,1573.9,1573.8,12.78488788]
["bitfinex","ETHUSD",1674004839051,0.00125943,1573.9,1573.8,22.02592788]
["bitfinex","ETHUSD",1674004840553,3.0,1574.1,1573.9,0.00181104]
["bitfinex","ETHUSD",1674004840722,3.0,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1674004840933,3.0,1574.1,1574.0,6.41276117]
["bitfinex","ETHUSD",1674004841270,3.0,1574.1,1574.0,12.76600117]
["bitfinex","ETHUSD",1674004841486,3.0,1574.1,1574.0,14.82302139]
["bitfinex","ETHUSD",1674004841977,3.0,1574.1,1574.0,21.17626139]
["bitfinex","ETHUSD",1674004842192,3.0,1574.1,1574.0,12.76600117]
["bitfinex","ETHUSD",1674004842400,3.0,1574.1,1574.0,19.11924117]
["bitfinex","ETHUSD",1674004842612,3.0,1574.1,1574.0,20.56824117]
["bitfinex","ETHUSD",1674004843949,3.0,1574.1,1574.0,6.41276117]
["bitfinex","ETHUSD",1674004846062,3.0,1574.1,1574.0,0.05952117]
["bitfinex","ETHUSD",1674004846302,3.0,1574.1,1573.9,19.12162221]
["bitfinex","ETHUSD",1674004849246,3.0,1574.1,1573.9,22.89886339]
["bitfinex","ETHUSD",1674004849648,3.0,1574.1,1574.0,1.449]
["bitfinex","ETHUSD",1674004849860,3.0,1574.1,1574.0,20.50872]
["bitfinex","ETHUSD",1674004850032,3.0,1574.1,1574.0,20.56824117]
["bitfinex","ETHUSD",1674004862409,3.002,1574.1,1574.0,20.56624117]
["bitfinex","ETHUSD",1674004862630,3.0,1574.1,1574.0,20.56824117]
["bitfinex","ETHUSD",1674004867057,2.99659809,1574.1,1574.0,23.30585706]
["bitfinex","ETHUSD",1674004881967,2.99659809,1574.1,1574.0,26.598002]
["bitfinex","ETHUSD",1674004882185,2.99659809,1574.1,1574.0,26.30585706]
["bitfinex","ETHUSD",1674004882393,2.99659809,1574.1,1574.0,26.59795551]
["bitfinex","ETHUSD",1674004882610,2.99659809,1574.1,1574.0,26.59794355]
["bitfinex","ETHUSD",1674004882823,2.99659809,1574.1,1574.0,26.30585706]
["bitfinex","ETHUSD",1674004883055,2.99659809,1574.1,1574.0,27.25806441]
["bitfinex","ETHUSD",1674004883213,8.09e-06,1574.1,1574.0,34.72173559]
["bitfinex","ETHUSD",1674004883420,0.0056304,1574.3,1574.1,1.5]
["bitfinex","ETHUSD",1674004883630,0.0056304,1574.3,1574.2,11.05705407]
["bitfinex","ETHUSD",1674004883901,0.0056304,1574.3,1574.2,34.62286524]
["bitfinex","ETHUSD",1674004884054,0.0056304,1574.3,1574.2,34.9148969]
["bitfinex","ETHUSD",1674004884267,0.0056304,1574.3,1574.2,43.49676601]
["bitfinex","ETHUSD",1674004884474,0.0056304,1574.3,1574.2,43.20473435]
["bitfinex","ETHUSD",1674004885420,4e-07,1574.3,1574.2,54.96493955]
["bitfinex","ETHUSD",1674004886420,4e-07,1574.3,1574.2,54.30274249]
["bitfinex","ETHUSD",1674004889049,0.08473925,1574.7,1574.3,7.85197]
["bitfinex","ETHUSD",1674004889205,0.08473925,1574.7,1574.6,1.449]
["bitfinex","ETHUSD",1674004889410,0.08473925,1574.7,1574.6,26.85224]
["bitfinex","ETHUSD",1674004889619,0.08473925,1574.7,1574.6,33.02838524]
["bitfinex","ETHUSD",1674004892903,0.08238517,1574.7,1574.6,29.91176117]
["bitfinex","ETHUSD",1674004893115,0.08238517,1574.7,1574.6,28.46276117]
["bitfinex","ETHUSD",1674004893669,0.08238517,1574.7,1574.6,25.46276117]
["bitfinex","ETHUSD",1674004895276,0.08238517,1574.7,1574.6,19.11195117]
["bitfinex","ETHUSD",1674004898866,0.08238517,1574.7,1574.6,23.10725329]
["bitfinex","ETHUSD",1674004899076,0.08238517,1574.7,1574.6,26.22187736]
["bitfinex","ETHUSD",1674004899344,0.08238517,1574.7,1574.6,29.22387736]
["bitfinex","ETHUSD",1674004901545,0.09806871,1574.9,1574.7,1.449]
["bitfinex","ETHUSD",1674004901717,0.09806871,1574.9,1574.8,25.40004]
["bitfinex","ETHUSD",1674004901931,0.09806871,1574.9,1574.8,28.44446517]
["bitfinex","ETHUSD",1674004904596,0.09806871,1574.9,1574.8,29.89346517]
["bitfinex","ETHUSD",1674004905733,0.10060039,1575.0,1574.8,41.32862218]
["bitfinex","ETHUSD",1674004906104,0.11088692,1575.2,1575.0,26.8368]
["bitfinex","ETHUSD",1674004906398,0.15265588,1575.5,1575.2,31.74159]
["bitfinex","ETHUSD",1674004906399,0.12076194,1575.5,1575.2,31.74159]
["bitfinex","ETHUSD",1674004906552,0.12076194,1575.5,1575.4,25.39036]
["bitfinex","ETHUSD",1674004906767,0.12076194,1575.5,1575.4,25.44988117]
["bitfinex","ETHUSD",1674004907251,0.12076194,1575.5,1575.4,31.56650524]
["bitfinex","ETHUSD",1674004907462,0.12076194,1575.5,1575.4,38.25963077]
["bitfinex","ETHUSD",1674004908473,0.12076194,1575.5,1575.4,33.6940067]
["bitfinex","ETHUSD",1674004908932,0.12076194,1575.5,1575.4,31.66457488]
["bitfinex","ETHUSD",1674004917601,0.12076194,1575.5,1575.4,28.66457488]
["bitfinex","ETHUSD",1674004917822,0.12076194,1575.5,1575.4,25.44988117]
["bitfinex","ETHUSD",1674004919018,0.12076194,1575.5,1575.4,26.89888117]
["bitfinex","ETHUSD",1674004919340,0.12076194,1575.5,1575.4,30.59559258]
["bitfinex","ETHUSD",1674004919525,0.12076194,1575.5,1575.4,33.59559258]
["bitfinex","ETHUSD",1674004919741,0.12076194,1575.5,1575.4,42.17539258]
["bitfinex","ETHUSD",1674004919911,0.12076194,1575.5,1575.4,47.02772784]
["bitfinex","ETHUSD",1674004920756,0.12076194,1575.5,1575.4,44.9986405]
["bitfinex","ETHUSD",1674004921386,1.94e-06,1575.5,1575.4,45.57872784]
["bitfinex","ETHUSD",1674004921597,0.12076194,1575.7,1575.4,45.57872784]
["bitfinex","ETHUSD",1674004921800,0.12076194,1575.7,1575.5,6.11662407]
["bitfinex","ETHUSD",1674004922011,0.12076194,1575.7,1575.6,29.11540648]
["bitfinex","ETHUSD",1674004922327,0.12076194,1575.7,1575.6,32.17492765]
["bitfinex","ETHUSD",1674004924986,0.12076194,1575.7,1575.6,29.05830358]
["bitfinex","ETHUSD",1674004926225,0.12076194,1575.7,1575.6,19.09986117]
["bitfinex","ETHUSD",1674004926758,0.12076194,1575.7,1575.6,19.67994851]
["bitfinex","ETHUSD",1674004927593,0.12076194,1575.7,1575.6,22.67994851]
["bitfinex","ETHUSD",1674004928654,0.12076194,1575.7,1575.6,19.09986117]
["bitfinex","ETHUSD",1674004928655,1.23976194,1575.7,1575.6,19.09986117]
["bitfinex","ETHUSD",1674004928913,1.23976194,1575.7,1575.6,12.75308117]
["bitfinex","ETHUSD",1674004929915,1.23976194,1575.7,1575.6,6.40630117]
["bitfinex","ETHUSD",1674004930131,2.68176194,1575.7,1575.4,6.34754]
["bitfinex","ETHUSD",1674004930384,1.449,1575.5,1575.4,6.40154]
["bitfinex","ETHUSD",1674004931527,1.449,1575.5,1575.4,0.054]
["bitfinex","ETHUSD",1674004931716,1.449,1575.5,1575.3,12.7496]
["bitfinex","ETHUSD",1674004931717,1.399,1575.5,1575.3,12.7496]
["bitfinex","ETHUSD",1674004932046,1.439,1575.4,1575.3,0.054]
["bitfinex","ETHUSD",1674004932250,1.449,1575.4,1575.2,19.09899]
["bitfinex","ETHUSD",1674004932459,1.449,1575.3,1575.2,19.09899]
["bitfinex","ETHUSD",1674004935619,0.03189394,1575.5,1575.2,19.09899]
["bitfinex","ETHUSD",1674004935833,9.55159394,1575.6,1575.2,19.09899]
["bitfinex","ETHUSD",1674004936087,10.99359394,1575.6,1575.2,19.09899]
["bitfinex","ETHUSD",1674004936313,1.446,1575.5,1575.2,19.09899]
["bitfinex","ETHUSD",1674004936438,3.60960786,1575.5,1575.2,19.09899]
["bitfinex","ETHUSD",1674004936861,3.20723914,1575.4,1575.2,0.054]
["bitfinex","ETHUSD",1674004937195,4.64829252,1575.3,1575.1,0.052]
["bitfinex","ETHUSD",1674004937551,1.446,1575.2,1575.0,6.40292]
["bitfinex","ETHUSD",1674004937737,1.449,1575.1,1575.0,6.40292]
["bitfinex","ETHUSD",1674004937929,1.449,1575.1,1575.0,12.75212]
["bitfinex","ETHUSD",1674004938983,1.449,1575.1,1575.0,19.10132]
["bitfinex","ETHUSD",1674004939985,1.47489394,1575.3,1575.0,19.10132]
["bitfinex","ETHUSD",1674004940278,1.443,1575.3,1575.0,19.10132]
["bitfinex","ETHUSD",1674004940966,2.10660786,1575.3,1575.0,19.10132]
["bitfinex","ETHUSD",1674004941655,1.443,1575.3,1575.0,19.10132]
["bitfinex","ETHUSD",1674004942218,2.10660786,1575.3,1575.0,19.10132]
["bitfinex","ETHUSD",1674004943963,2.10660786,1575.3,1575.0,12.75212]
["bitfinex","ETHUSD",1674004944111,1.44,1575.1,1575.0,0.054]
["bitfinex","ETHUSD",1674004944485,14.12076156,1575.1,1574.8,6.47875487]
["bitfinex","ETHUSD",1674004944660,1.448,1574.9,1574.8,6.47875487]
["bitfinex","ETHUSD",1674004950457,1.679,1575.0,1574.8,6.47875487]
["bitfinex","ETHUSD",1674004952243,3.179,1575.0,1574.8,6.47875487]
["bitfinex","ETHUSD",1674004952705,1.679,1575.0,1574.8,6.47502065]
["bitfinex","ETHUSD",1674004953144,1.679,1575.0,1574.8,0.12520065]
["bitfinex","ETHUSD",1674004953370,1.679,1575.0,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004954073,1.679,1575.0,1574.8,6.42117065]
["bitfinex","ETHUSD",1674004954238,1.679,1575.0,1574.8,6.47517065]
["bitfinex","ETHUSD",1674004954762,1.449,1574.9,1574.8,6.47517065]
["bitfinex","ETHUSD",1674004955658,1.449,1574.9,1574.8,0.12520065]
["bitfinex","ETHUSD",1674004955917,1.449,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004961860,1.679,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004962704,4.79562407,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004962911,11.14522407,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004963259,11.17711801,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004963862,12.94367316,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004964676,11.84072587,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004964919,11.17711801,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004965725,11.173838,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004967351,12.94037983,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004967716,13.9374791,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004969555,13.27387124,1574.9,1574.8,0.07120065]
["bitfinex","ETHUSD",1674004970145,13.27387124,1574.9,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004970146,1.15979113,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004970373,2.92713447,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004970795,3.15713447,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004971367,4.15374852,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004971672,3.48933915,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004971847,6.60596322,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004972051,21.1125288,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004972267,27.4629388,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004972596,28.75684894,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004973225,30.41867158,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004973756,28.75684894,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004974679,29.75286946,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004975573,28.75684894,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004978096,31.75684894,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004980931,33.20584894,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004981369,34.86767158,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004981893,33.53820589,1574.7,1574.6,0.07866722]
["bitfinex","ETHUSD",1674004982116,19.05486,1574.4,1574.2,0.07493487]
["bitfinex","ETHUSD",1674004982331,9.69864407,1574.3,1574.2,0.07493487]
["bitfinex","ETHUSD",1674004982493,9.73053801,1574.3,1574.2,0.07493487]
["bitfinex","ETHUSD",1674004982948,16.08255801,1574.3,1574.2,0.07493487]
["bitfinex","ETHUSD",1674004984401,16.08255801,1574.3,1574.0,0.056]
["bitfinex","ETHUSD",1674004984595,16.08255801,1574.3,1573.9,0.052]
["bitfinex","ETHUSD",1674004984596,6.1048835,1574.1,1573.9,0.052]
["bitfinex","ETHUSD",1674004984808,11.23719731,1574.0,1573.4,8.9881]
["bitfinex","ETHUSD",1674004985021,0.23,1573.9,1573.5,12.71044]
["bitfinex","ETHUSD",1674004985315,0.23,1573.9,1573.5,6.40719]
["bitfinex","ETHUSD",1674004985650,3.34662407,1573.9,1573.5,0.052]
["bitfinex","ETHUSD",1674004985857,3.11662407,1573.8,1573.4,15.39536]
["bitfinex","ETHUSD",1674004986073,0.23,1573.7,1573.4,15.49081535]
["bitfinex","ETHUSD",1674004986931,3.11662407,1573.6,1573.4,9.13555535]
["bitfinex","ETHUSD",1674004987174,12.97103394,1573.7,1573.4,0.14745535]
["bitfinex","ETHUSD",1674004987395,3.37851801,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674004987706,3.34662407,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674004993128,9.70110407,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674004993346,9.73299801,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674004994181,16.08747801,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674004995247,0.26189394,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674004995481,0.23,1573.7,1573.4,19.16241535]
["bitfinex","ETHUSD",1674004995823,0.23,1573.8,1573.4,21.77634858]
["bitfinex","ETHUSD",1674004995973,3.34662407,1573.8,1573.4,21.77634858]
["bitfinex","ETHUSD",1674005002314,0.23,1573.8,1573.7,1.438]
["bitfinex","ETHUSD",1674005002499,9.78389394,1574.0,1573.7,14.1469]
["bitfinex","ETHUSD",1674005002861,0.03189394,1574.0,1573.8,1.449]
["bitfinex","ETHUSD",1674005003031,0.03189394,1574.2,1573.9,12.70728]
["bitfinex","ETHUSD",1674005003243,3.11662407,1574.2,1573.9,12.75928]
["bitfinex","ETHUSD",1674005003496,6.38394394,1574.3,1573.9,20.54792]
["bitfinex","ETHUSD",1674005003654,9.50056801,1574.3,1573.9,20.54792]
["bitfinex","ETHUSD",1674005003873,9.50056801,1574.3,1573.9,22.749012]
["bitfinex","ETHUSD",1674005004801,0.23,1574.2,1573.9,22.749012]
["bitfinex","ETHUSD",1674005006191,0.23,1574.2,1573.9,7.84064]
["bitfinex","ETHUSD",1674005006419,3.11662407,1574.1,1573.9,0.052]
["bitfinex","ETHUSD",1674005006632,9.46986407,1574.0,1573.8,8.6942]
["bitfinex","ETHUSD",1674005006878,9.73175801,1574.0,1573.8,8.6942]
["bitfinex","ETHUSD",1674005007246,6.61513394,1574.0,1573.8,0.052]
["bitfinex","ETHUSD",1674005007478,3.11662407,1573.9,1573.6,10.3142]
["bitfinex","ETHUSD",1674005007665,6.58404,1573.8,1573.6,10.3142]
["bitfinex","ETHUSD",1674005007874,6.61593394,1573.8,1573.6,0.052]
["bitfinex","ETHUSD",1674005008122,6.61593394,1573.8,1573.5,15.5578]
["bitfinex","ETHUSD",1674005008570,9.73255801,1573.8,1573.5,6.407]
["bitfinex","ETHUSD",1674005008717,3.11662407,1573.7,1573.5,0.04875884]
["bitfinex","ETHUSD",1674005009090,7.70385,1573.6,1573.4,0.14421419]
["bitfinex","ETHUSD",1674005009254,7.73574394,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005011976,10.85236801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005012350,23.56206801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005012660,17.20721801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005012817,10.85236801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005013054,3.37851801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005013263,9.70147407,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005013494,9.73336801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005017669,3.37851801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005017884,0.23,1573.6,1573.4,6.45099535]
["bitfinex","ETHUSD",1674005018201,0.23,1573.7,1573.4,12.85541419]
["bitfinex","ETHUSD",1674005018447,3.34662407,1573.7,1573.4,20.66007419]
["bitfinex","ETHUSD",1674005019298,3.34662407,1573.7,1573.4,14.30441419]
["bitfinex","ETHUSD",1674005019918,9.70112407,1573.7,1573.4,0.14421419]
["bitfinex","ETHUSD",1674005020094,16.08751801,1573.7,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005020304,3.11662407,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005020561,1.349,1573.5,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005021351,0.23,1573.5,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005022778,6.58525,1573.5,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005022942,0.26189394,1573.5,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005023158,0.23,1573.5,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005024676,0.23,1573.5,1573.4,7.57011535]
["bitfinex","ETHUSD",1674005024826,8.45158995,1573.8,1573.4,16.82104342]
["bitfinex","ETHUSD",1674005024827,0.03189394,1573.8,1573.4,16.82104342]
["bitfinex","ETHUSD",1674005025041,3.11662407,1573.8,1573.4,16.82104342]
["bitfinex","ETHUSD",1674005025287,3.78046014,1573.8,1573.4,23.17670342]
["bitfinex","ETHUSD",1674005025516,3.11662407,1573.8,1573.4,23.17670342]
["bitfinex","ETHUSD",1674005025826,3.78046014,1573.8,1573.4,23.17670342]
["bitfinex","ETHUSD",1674005026232,0.23,1573.7,1573.4,23.17670342]
["bitfinex","ETHUSD",1674005032351,0.23,1573.8,1573.4,23.17670342]
["bitfinex","ETHUSD",1674005032505,0.23,1573.8,1573.4,21.72770342]
["bitfinex","ETHUSD",1674005035690,0.23,1573.8,1573.4,20.60870342]
["bitfinex","ETHUSD",1674005035898,3.11662407,1573.7,1573.4,6.49987419]
["bitfinex","ETHUSD",1674005036166,0.23,1573.6,1573.4,0.14421419]
["bitfinex","ETHUSD",1674005036493,0.23,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005037523,3.34662407,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005039641,9.70151407,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005039790,9.73340801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005039996,3.37851801,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005040265,3.34662407,1573.6,1573.4,6.45107535]
["bitfinex","ETHUSD",1674005040436,3.34662407,1573.6,1573.4,6.49983419]
["bitfinex","ETHUSD",1674005042218,3.34662407,1573.6,1573.4,0.14421419]
["bitfinex","ETHUSD",1674005042475,3.34662407,1573.6,1573.4,0.09545535]
["bitfinex","ETHUSD",1674005044584,3.34662407,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005045991,5.11414275,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005046273,5.14603669,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005047018,27.4838371,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005047145,35.02078782,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005047352,32.58264265,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005047621,32.25255129,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005048144,33.91437393,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005048297,33.91363302,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005048510,33.91363586,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005049308,36.45385721,1573.6,1573.5,0.38148796]
["bitfinex","ETHUSD",1674005049451,0.25473402,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005049667,25.77523566,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005049880,31.3438816,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005050193,32.00904063,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005051049,35.8621032,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005051320,32.00904063,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005051680,30.67872257,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005052368,31.34336388,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005052583,30.34562534,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005052747,30.67872257,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005053153,32.00904063,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005053695,30.67872257,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005054640,31.08826329,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005054817,30.42398855,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005054986,31.0882854,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005055195,30.42398855,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005055745,31.08803211,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005056712,34.27970071,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005057015,37.6867605,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005057177,36.05228023,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005057602,33.19193028,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005057859,31.86161222,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005058929,32.52528455,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005059247,30.08993793,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005059395,28.65686854,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005060040,34.41088053,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005060396,34.41126199,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005060609,35.85426199,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005061601,31.99969864,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005061830,32.66305108,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005062043,31.66768887,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005062617,30.09984195,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005062975,28.33249801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005063706,26.88949801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005063917,19.08983801,1573.4,1573.3,0.04919694]
["bitfinex","ETHUSD",1674005064396,19.08983801,1573.4,1573.3,1.14319694]
["bitfinex","ETHUSD",1674005064397,6.14851801,1573.4,1573.3,1.14319694]
["bitfinex","ETHUSD",1674005064609,3.14851801,1573.4,1573.3,1.14319694]
["bitfinex","ETHUSD",1674005064776,3.11662407,1573.4,1573.3,1.14319694]
["bitfinex","ETHUSD",1674005065852,0.03189394,1573.5,1573.3,1.14319694]
["bitfinex","ETHUSD",1674005066017,3.11662407,1573.5,1573.3,1.14319694]
["bitfinex","ETHUSD",1674005066228,0.03189394,1573.6,1573.3,2.42527385]
["bitfinex","ETHUSD",1674005066434,3.11662407,1573.6,1573.3,16.58637385]
["bitfinex","ETHUSD",1674005066686,3.11662407,1573.6,1573.3,16.63513269]
["bitfinex","ETHUSD",1674005068161,0.23,1573.5,1573.3,16.63513269]
["bitfinex","ETHUSD",1674005068644,0.23,1573.5,1573.3,2.47403269]
["bitfinex","ETHUSD",1674005068855,0.23,1573.5,1573.3,1.44520002]
["bitfinex","ETHUSD",1674005069289,9.70199407,1573.5,1573.3,0.35120002]
["bitfinex","ETHUSD",1674005069525,9.73388801,1573.5,1573.3,0.35120002]
["bitfinex","ETHUSD",1674005074707,3.11662407,1573.4,1573.3,0.35120002]
["bitfinex","ETHUSD",1674005074930,16.05794407,1573.4,1573.3,0.34746163]
["bitfinex","ETHUSD",1674005075203,22.44549801,1573.4,1573.3,0.34746163]
["bitfinex","ETHUSD",1674005076289,22.44549801,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005076671,24.21279915,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005082808,28.20816136,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005083023,30.23657142,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005083377,31.23193363,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005083604,30.56858119,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005083785,28.98580892,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005083953,30.90353704,1573.4,1573.3,0.04545855]
["bitfinex","ETHUSD",1674005084320,31.23611655,1573.4,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005084544,12.71431191,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005084846,31.81438585,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005085060,33.39715812,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005085252,32.06702147,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005085590,33.39715812,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005086199,32.39955563,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005087426,34.0624532,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005087899,32.73231655,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005088107,36.58686124,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005088265,32.73231655,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005089055,36.58530401,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005089285,32.73231655,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005089628,36.58374571,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005089874,32.73231655,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005090085,46.73231655,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005090538,55.97601064,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005090680,41.97601064,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005091730,40.31311307,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005092317,41.97601064,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005092790,41.97571149,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005093256,40.64591655,1573.3,1573.2,0.06232356]
["bitfinex","ETHUSD",1674005093628,51.20995314,1573.3,1573.2,0.00032356]
["bitfinex","ETHUSD",1674005094087,1.5,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005094416,31.029907,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005094732,32.40004985,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005096731,33.39700468,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005096905,32.40004985,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005097534,33.39688833,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005098943,31.23206934,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005099366,30.23523086,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005099539,31.23206934,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005099955,30.23523086,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005100550,28.56923086,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005100917,26.98645859,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005101335,28.59543303,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005101543,26.98645859,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005102079,28.92757063,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005102625,29.15757063,1573.2,1573.1,0.10979268]
["bitfinex","ETHUSD",1674005102965,1.22352959,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005103274,23.64196366,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005103492,23.6738576,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005104538,25.44259612,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005105037,24.3383548,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005105375,27.88749713,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005105588,31.82876788,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005106159,31.49633182,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005106618,29.89056387,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005107268,28.78626002,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005107633,29.89048828,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005108160,28.44248828,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005108526,25.5548576,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005108675,16.1975876,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005108890,9.6103176,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005109316,3.2530476,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005109681,3.22115366,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005110051,9.57842366,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005110261,9.6103176,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005110744,9.8403176,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005111482,24.32345578,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005112576,25.32029426,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005112808,24.65589184,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005113629,25.98529271,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005114272,27.98845423,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005114484,31.37792181,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005114700,29.76980445,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005115050,31.37792181,1573.0,1572.9,0.1212633]
["bitfinex","ETHUSD",1674005118001,0.00026971,1572.8,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005118185,9.47511407,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005118396,9.73700801,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005118611,3.37851801,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005118826,3.34662407,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005119806,11.47490004,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005120128,11.50679398,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005121437,10.4023962,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005121649,11.50678081,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005124483,25.22221581,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005124962,24.55645491,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005125224,25.22217256,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005125596,18.86363781,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005127495,17.86555552,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005128341,18.19796491,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005128645,24.55645491,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005129264,24.88914901,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005129596,25.88738702,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005129744,24.55661063,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005130164,28.88738702,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005130543,29.16472799,1572.7,1572.6,0.11402587]
["bitfinex","ETHUSD",1674005134814,3.11662407,1572.7,1572.6,0.58435308]
["bitfinex","ETHUSD",1674005136572,3.34662407,1572.7,1572.6,0.58435308]
["bitfinex","ETHUSD",1674005139533,0.23,1572.7,1572.6,0.58435308]
["bitfinex","ETHUSD",1674005139746,0.00026971,1572.8,1572.6,19.66102308]
["bitfinex","ETHUSD",1674005140003,0.00026971,1572.8,1572.6,13.35089192]
["bitfinex","ETHUSD",1674005140318,0.00026971,1572.8,1572.6,0.6297738]
["bitfinex","ETHUSD",1674005140319,4.01231251,1572.8,1572.6,0.6297738]
["bitfinex","ETHUSD",1674005140635,10.37041251,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005140941,10.40230645,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005141324,10.20230645,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005141548,10.17203674,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005141781,11.17027475,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005141991,17.52837475,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005142322,0.66541873,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005142495,0.46541873,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005142700,11.04491345,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005142892,11.07680739,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005143101,12.0750454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005143316,11.8750454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005143545,12.1050454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005144177,11.9050454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005145004,10.70680739,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005145545,10.50680739,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005146275,10.30680739,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005147050,10.10680739,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005147262,11.1050454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005147645,10.9050454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005148360,10.7050454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005149111,10.5050454,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005149889,3.9465554,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005150050,2.91642345,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005150262,1.33438065,1572.7,1572.6,1.51796792]
["bitfinex","ETHUSD",1674005150463,0.03,1572.7,1572.6,1.51796792]
["bitfinex","ETHUSD",1674005150669,1.03013195,1572.9,1572.6,15.67074792]
["bitfinex","ETHUSD",1674005150920,1.1042426,1572.8,1572.6,15.71950676]
["bitfinex","ETHUSD",1674005151126,0.002,1572.8,1572.6,15.71950676]
["bitfinex","ETHUSD",1674005151357,4.11486208,1572.9,1572.7,1.57195068]
["bitfinex","ETHUSD",1674005151723,3.91486208,1572.9,1572.7,1.57195068]
["bitfinex","ETHUSD",1674005152037,11.60333847,1572.9,1572.6,9.37661676]
["bitfinex","ETHUSD",1674005152247,11.43523241,1572.9,1572.6,9.36061676]
["bitfinex","ETHUSD",1674005152954,11.23523241,1572.9,1572.6,9.36061676]
["bitfinex","ETHUSD",1674005153508,11.03523241,1572.9,1572.6,9.36061676]
["bitfinex","ETHUSD",1674005154035,10.83523241,1572.9,1572.6,8.4236638]
["bitfinex","ETHUSD",1674005154244,9.50445602,1572.9,1572.6,8.4236638]
["bitfinex","ETHUSD",1674005154707,9.30445602,1572.9,1572.6,8.4236638]
["bitfinex","ETHUSD",1674005154892,0.66658178,1572.8,1572.6,14.7825538]
["bitfinex","ETHUSD",1674005155108,0.46658178,1572.9,1572.7,10.02524868]
["bitfinex","ETHUSD",1674005155309,0.46658178,1572.9,1572.8,1.00252487]
["bitfinex","ETHUSD",1674005155547,4.46719992,1573.0,1572.8,1.00252487]
["bitfinex","ETHUSD",1674005155879,4.23530598,1573.0,1572.8,13.71862487]
["bitfinex","ETHUSD",1674005156189,4.23530598,1573.0,1572.8,7.40930371]
["bitfinex","ETHUSD",1674005156397,4.23530598,1573.0,1572.8,0.04875884]
["bitfinex","ETHUSD",1674005156398,3.11662407,1572.9,1572.8,0.04875884]
["bitfinex","ETHUSD",1674005156618,10.80508046,1572.9,1572.7,0.00475868]
["bitfinex","ETHUSD",1674005156762,2.91662407,1572.8,1572.7,0.00475868]
["bitfinex","ETHUSD",1674005157211,3.14662407,1572.8,1572.7,0.00475868]
["bitfinex","ETHUSD",1674005157453,2.94662407,1572.8,1572.7,0.00475868]
["bitfinex","ETHUSD",1674005158266,2.94662407,1572.8,1572.6,2.01601496]
["bitfinex","ETHUSD",1674005158452,9.30479407,1572.8,1572.6,2.01601496]
["bitfinex","ETHUSD",1674005158664,9.13668801,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005159402,8.93668801,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005160251,8.73668801,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005161096,8.53668801,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005162180,8.33668801,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005162588,9.6674644,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005162992,9.4674644,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005163206,10.46691059,1572.8,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005163440,1.33077639,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005163711,18.85613155,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005163927,19.08951483,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005164286,25.44800483,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005164496,23.9157391,1572.7,1572.6,0.58101496]
["bitfinex","ETHUSD",1674005165103,0.38572379,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005165485,11.55696614,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005165667,17.27813883,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005165886,17.28203277,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005166049,17.08203277,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005166517,23.44133277,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005166944,23.24133277,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005167771,23.04133277,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005168032,26.04133277,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005168174,27.3735874,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005168531,27.77858257,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005168759,26.17439643,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005169440,25.97439643,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005170166,25.77439643,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005170504,26.77245739,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005171094,27.67709697,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005171342,26.67903601,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005171512,28.61271861,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005171722,26.47658162,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005172621,26.27658162,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005172793,25.94415325,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005173240,27.27395349,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005173463,27.07395349,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005173860,26.07658162,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005174048,27.73833271,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005174537,27.81271861,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005174669,26.20853247,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005174868,27.81271861,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005175670,29.14157892,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005175986,27.14743205,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005176365,21.45247471,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005176717,5.90322404,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005176939,4.80087618,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005177153,4.76898224,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005179095,3.0,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005179750,14.4748662,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005180012,20.86606014,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005180581,27.22536014,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005180833,28.82954628,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005181154,29.82601081,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005181314,29.16166815,1572.5,1572.4,0.12538595]
["bitfinex","ETHUSD",1674005181521,28.88634232,1572.5,1572.3,0.02076661]
["bitfinex","ETHUSD",1674005181879,7.61153706,1572.4,1572.3,0.02076661]
["bitfinex","ETHUSD",1674005182088,26.722531,1572.4,1572.3,0.02076661]
["bitfinex","ETHUSD",1674005182412,28.32671714,1572.4,1572.3,0.02076661]
["bitfinex","ETHUSD",1674005184254,30.33025261,1572.4,1572.3,0.02076661]
["bitfinex","ETHUSD",1674005184464,31.32671714,1572.4,1572.3,0.02076661]
["bitfinex","ETHUSD",1674005187043,31.32671714,1572.4,1572.1,0.18053388]
["bitfinex","ETHUSD",1674005187044,1.13071011,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005187261,27.22249731,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005187562,28.35899072,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005188348,31.74399342,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005188809,32.07580998,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005189019,35.91698324,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005189423,36.91110739,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005189668,33.06993413,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005190484,31.74266788,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005190699,35.58384114,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005190925,32.07580998,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005191304,31.74220114,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005192457,45.74220114,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005193336,47.06946739,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005193532,46.07580998,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005193746,47.06965496,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005194338,45.74238871,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005194550,47.06965496,1572.2,1572.1,0.12977504]
["bitfinex","ETHUSD",1674005195234,31.74238871,1572.2,1572.1,0.07977504]
["bitfinex","ETHUSD",1674005195553,30.29338871,1572.2,1572.1,0.07977504]
["bitfinex","ETHUSD",1674005196590,28.61330536,1572.2,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005196815,3.11662407,1572.1,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005197107,9.47767407,1572.1,1571.9,1.35042813]
["bitfinex","ETHUSD",1674005197324,9.50956801,1572.1,1571.9,1.35042813]
["bitfinex","ETHUSD",1674005197548,9.50956801,1572.1,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005197791,16.53337964,1572.1,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005198138,0.23,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005198351,6.59132,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005198606,6.62321394,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005199308,8.39090873,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005200611,8.39090738,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005200765,6.62321394,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005201749,25.73017248,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005202183,27.38852208,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005202664,28.20152209,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005203085,26.87425584,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005204359,32.64252209,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005204625,33.16236529,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005205708,34.82411638,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005205883,33.16236529,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005206767,31.21643502,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005207431,29.88916877,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005209662,13.83478711,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005209879,12.32109893,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005210023,11.21616609,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005210499,12.3210881,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005210886,18.6824081,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005211615,25.0437281,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005212339,25.37546976,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005212817,19.67731906,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005213848,26.03863906,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005214984,25.37546976,1572.0,1571.9,1.0795004]
["bitfinex","ETHUSD",1674005217236,6.92090866,1571.8,1571.7,9.05525884]
["bitfinex","ETHUSD",1674005217451,7.1828026,1571.8,1571.7,1.14475884]
["bitfinex","ETHUSD",1674005217603,0.5906726,1571.8,1571.7,1.094]
["bitfinex","ETHUSD",1674005217810,0.55877866,1571.8,1571.7,1.094]
["bitfinex","ETHUSD",1674005221543,0.55877866,1571.8,1571.7,7.45653]
["bitfinex","ETHUSD",1674005221762,0.55877866,1571.8,1571.7,7.50728884]
["bitfinex","ETHUSD",1674005223018,0.55877866,1571.8,1571.7,1.14475884]
["bitfinex","ETHUSD",1674005223179,0.55877866,1571.8,1571.7,1.094]
["bitfinex","ETHUSD",1674005223389,1.22208542,1571.8,1571.6,14.36616237]
["bitfinex","ETHUSD",1674005223603,1.22208542,1571.8,1571.6,0.18976237]
["bitfinex","ETHUSD",1674005223975,18.05812922,1571.8,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005224280,8.36089123,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005224500,8.39278517,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005224641,8.39074956,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005225794,8.39299634,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005226652,9.38806607,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005227704,8.39299634,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005228503,8.72250972,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005228711,11.83913379,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005229161,12.50439543,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005229371,11.83913379,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005229954,12.5044057,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005230146,11.83913379,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005230951,12.50441882,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005232227,11.50934909,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005233294,11.83913379,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005235297,12.50437012,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005237180,11.50930039,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005237391,12.50437012,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005237659,11.50930039,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005238127,12.50437012,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005238499,18.86690012,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005238823,24.56419379,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005239547,24.89639031,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005240284,12.50729579,1571.7,1571.6,1.23300353]
["bitfinex","ETHUSD",1674005240597,11.50937268,1571.7,1571.6,1.23300353]
["bitfinex","ETHUSD",1674005241490,11.50937268,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005241968,2.03021861,1571.7,1571.6,1.23300353]
["bitfinex","ETHUSD",1674005242126,0.22796439,1571.7,1571.6,1.23300353]
["bitfinex","ETHUSD",1674005242751,7.61816122,1571.8,1571.6,1.23300353]
["bitfinex","ETHUSD",1674005242963,1.25598122,1571.8,1571.6,7.73356943]
["bitfinex","ETHUSD",1674005243213,1.22408728,1571.8,1571.6,7.78432827]
["bitfinex","ETHUSD",1674005243904,4.7798558,1571.7,1571.6,0.18976237]
["bitfinex","ETHUSD",1674005244127,4.7798558,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005244128,24.53721314,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005244337,24.56910708,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005245330,24.89845022,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005245572,25.89628682,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005245865,24.89845022,1571.7,1571.6,0.13900353]
["bitfinex","ETHUSD",1674005246424,24.89845022,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005248063,13.17101161,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005248269,11.84374536,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005248633,11.51121236,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005249258,12.50883375,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005250007,11.51121236,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005250210,12.50883375,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005250461,11.51121236,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005252785,1.80205829,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005252941,1.25576099,1571.8,1571.6,8.12065751]
["bitfinex","ETHUSD",1674005253156,1.22386705,1571.8,1571.7,1.449]
["bitfinex","ETHUSD",1674005253605,2.32882538,1571.8,1571.7,1.449]
["bitfinex","ETHUSD",1674005254203,2.32882538,1571.8,1571.7,7.81153]
["bitfinex","ETHUSD",1674005254420,2.32882538,1571.8,1571.7,9.95335647]
["bitfinex","ETHUSD",1674005254738,0.55877866,1571.8,1571.7,22.67841647]
["bitfinex","ETHUSD",1674005255144,0.55877866,1571.8,1571.7,24.12241647]
["bitfinex","ETHUSD",1674005258932,0.55877866,1571.8,1571.7,25.57141647]
["bitfinex","ETHUSD",1674005259193,0.55877866,1571.8,1571.7,28.57141647]
["bitfinex","ETHUSD",1674005259570,0.55877866,1571.8,1571.7,31.68804054]
["bitfinex","ETHUSD",1674005260736,0.56466326,1571.8,1571.7,31.68804054]
["bitfinex","ETHUSD",1674005261929,0.0058846,1571.8,1571.7,31.68804054]
["bitfinex","ETHUSD",1674005263442,0.0058846,1571.8,1571.7,27.12241647]
["bitfinex","ETHUSD",1674005265073,0.0058846,1571.8,1571.7,27.23904054]
["bitfinex","ETHUSD",1674005265202,0.0058846,1571.8,1571.7,30.23904054]
["bitfinex","ETHUSD",1674005266252,0.0058846,1571.8,1571.7,27.12241647]
["bitfinex","ETHUSD",1674005266465,0.0058846,1571.8,1571.7,36.30311647]
["bitfinex","ETHUSD",1674005267095,0.0058846,1571.8,1571.7,46.39741647]
["bitfinex","ETHUSD",1674005267783,0.00247934,1571.8,1571.7,46.39741647]
["bitfinex","ETHUSD",1674005268145,0.00247934,1571.8,1571.7,49.51404054]
["bitfinex","ETHUSD",1674005269848,0.00247934,1571.8,1571.7,48.07004054]
["bitfinex","ETHUSD",1674005271311,0.00247934,1571.8,1571.7,41.95341647]
["bitfinex","ETHUSD",1674005272834,0.00247934,1571.8,1571.7,35.59088647]
["bitfinex","ETHUSD",1674005272981,0.00247934,1571.8,1571.7,25.68828884]
["bitfinex","ETHUSD",1674005275566,0.00247934,1571.8,1571.7,19.32575884]
["bitfinex","ETHUSD",1674005275872,0.00247934,1571.8,1571.7,10.14505884]
["bitfinex","ETHUSD",1674005276084,0.00247934,1571.8,1571.7,0.05075884]
["bitfinex","ETHUSD",1674005276299,0.00247934,1571.8,1571.6,6.54934426]
["bitfinex","ETHUSD",1674005277183,0.00247934,1571.8,1571.6,0.18662426]
["bitfinex","ETHUSD",1674005277494,22.20557341,1571.8,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005277706,22.23746735,1571.8,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005278519,22.90255574,1571.8,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005278729,24.39255778,1571.8,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005279704,22.90255574,1571.8,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005280078,24.39252301,1571.8,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005280511,6.28662407,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005280733,27.17636584,1571.7,1571.6,0.13586542]
["bitfinex","ETHUSD",1674005281299,27.50889884,1571.7,1571.5,0.03370331]
["bitfinex","ETHUSD",1674005281454,25.42342943,1571.6,1571.5,0.03370331]
["bitfinex","ETHUSD",1674005281644,25.68532337,1571.6,1571.5,0.03370331]
["bitfinex","ETHUSD",1674005283244,27.17529064,1571.6,1571.5,0.03370331]
["bitfinex","ETHUSD",1674005283477,25.68532337,1571.6,1571.5,0.03370331]
["bitfinex","ETHUSD",1674005285617,25.68532337,1571.6,1571.1,0.002]
["bitfinex","ETHUSD",1674005285618,0.05298625,1571.3,1571.1,0.002]
["bitfinex","ETHUSD",1674005285779,25.76099553,1571.2,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005285991,1.442,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005286246,23.88473407,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005286554,23.91662801,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005287337,16.10925801,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005289983,15.90925801,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005290196,6.39726394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005290551,0.03189394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005290765,15.89468394,1571.2,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005291114,15.89468394,1571.2,1570.9,0.81964656]
["bitfinex","ETHUSD",1674005291328,6.39658394,1571.2,1570.9,0.81964656]
["bitfinex","ETHUSD",1674005291919,3.11662407,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005292226,12.73074,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005292498,12.76263394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005292707,22.24462801,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005292921,23.91062801,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005294232,0.03189394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005294616,12.76227394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005294756,15.87889801,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005295219,12.76227394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005295403,6.39690394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005295615,19.12687394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005296384,0.03189394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005296596,6.39669394,1571.2,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005297295,6.39669394,1571.2,1570.9,6.5182988]
["bitfinex","ETHUSD",1674005297513,6.39669394,1571.2,1570.9,9.55948656]
["bitfinex","ETHUSD",1674005298067,0.03189394,1571.2,1570.9,9.55948656]
["bitfinex","ETHUSD",1674005298227,23.15484019,1571.3,1570.9,15.92525656]
["bitfinex","ETHUSD",1674005298438,26.27146426,1571.3,1570.9,15.92525656]
["bitfinex","ETHUSD",1674005298899,13.96904019,1571.3,1570.9,15.92525656]
["bitfinex","ETHUSD",1674005299099,7.60468019,1571.3,1571.0,7.95765566]
["bitfinex","ETHUSD",1674005299327,7.60468019,1571.3,1571.0,8.00765566]
["bitfinex","ETHUSD",1674005299542,0.08488019,1571.3,1571.0,14.37302566]
["bitfinex","ETHUSD",1674005299751,0.05298625,1571.3,1571.1,1.43730257]
["bitfinex","ETHUSD",1674005299901,0.05298625,1571.3,1571.1,7.80224257]
["bitfinex","ETHUSD",1674005300109,0.05298625,1571.3,1571.1,7.85224257]
["bitfinex","ETHUSD",1674005300324,0.05298625,1571.3,1571.1,14.21720257]
["bitfinex","ETHUSD",1674005300531,0.05298625,1571.3,1571.1,20.58216257]
["bitfinex","ETHUSD",1674005300865,0.05298625,1571.3,1571.2,2.05821626]
["bitfinex","ETHUSD",1674005301095,0.05298625,1571.3,1571.2,8.42277626]
["bitfinex","ETHUSD",1674005301269,0.05298625,1571.3,1571.2,8.47277626]
["bitfinex","ETHUSD",1674005301481,0.05298625,1571.3,1571.2,2.10821626]
["bitfinex","ETHUSD",1674005301694,0.05298625,1571.3,1571.2,2.05821626]
["bitfinex","ETHUSD",1674005303573,0.05298625,1571.3,1571.1,26.60765257]
["bitfinex","ETHUSD",1674005303787,0.05298625,1571.3,1571.1,18.09405257]
["bitfinex","ETHUSD",1674005305473,0.05298625,1571.3,1571.1,11.72930257]
["bitfinex","ETHUSD",1674005305685,6.41714625,1571.3,1571.1,10.292]
["bitfinex","ETHUSD",1674005305945,6.44904019,1571.3,1571.1,10.292]
["bitfinex","ETHUSD",1674005306308,6.44904019,1571.3,1571.1,0.05]
["bitfinex","ETHUSD",1674005306536,6.44904019,1571.3,1571.0,14.82935048]
["bitfinex","ETHUSD",1674005307107,6.44904019,1571.3,1571.0,6.43385048]
["bitfinex","ETHUSD",1674005307292,0.08488019,1571.3,1571.0,9.66711918]
["bitfinex","ETHUSD",1674005307507,0.05298625,1571.3,1571.0,23.84685918]
["bitfinex","ETHUSD",1674005307741,0.05298625,1571.3,1571.0,32.44325918]
["bitfinex","ETHUSD",1674005307910,0.05298625,1571.3,1571.1,4.56562407]
["bitfinex","ETHUSD",1674005308124,0.05298625,1571.3,1571.2,20.99924241]
["bitfinex","ETHUSD",1674005308334,0.05298625,1571.3,1571.2,21.06687137]
["bitfinex","ETHUSD",1674005309321,0.05298625,1571.3,1571.2,6.88875137]
["bitfinex","ETHUSD",1674005309492,0.05298625,1571.3,1571.2,1.16162896]
["bitfinex","ETHUSD",1674005309696,0.05298625,1571.3,1571.2,1.11162896]
["bitfinex","ETHUSD",1674005310157,0.04907955,1571.3,1571.2,1.11162896]
["bitfinex","ETHUSD",1674005310369,0.04907955,1571.3,1571.2,0.01762896]
["bitfinex","ETHUSD",1674005310583,6.41522955,1571.3,1571.0,1.486]
["bitfinex","ETHUSD",1674005310860,23.73204756,1571.3,1570.9,0.2185288]
["bitfinex","ETHUSD",1674005311117,23.73204756,1571.3,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005312268,22.29004756,1571.3,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005312854,23.73904756,1571.3,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005313273,4.61662407,1571.2,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005313499,26.88950407,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005313857,20.54511,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005314044,20.80700394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005315162,14.44163394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005315339,8.07626394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005315561,0.03189394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005315695,17.17613,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005315696,14.20802394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005315905,6.39685394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005316176,0.03189394,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005316385,6.39669394,1571.2,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005316597,0.03189394,1571.2,1570.9,7.82190656]
["bitfinex","ETHUSD",1674005316745,6.44533349,1571.3,1570.9,15.68667656]
["bitfinex","ETHUSD",1674005316956,0.08097349,1571.3,1571.0,1.436]
["bitfinex","ETHUSD",1674005317187,0.04907955,1571.3,1571.0,1.436]
["bitfinex","ETHUSD",1674005317399,0.04907955,1571.3,1571.1,0.1436]
["bitfinex","ETHUSD",1674005318280,0.04907955,1571.3,1571.0,12.78039]
["bitfinex","ETHUSD",1674005319016,3.16570362,1571.3,1571.0,0.05]
["bitfinex","ETHUSD",1674005319166,3.16570362,1571.3,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005319167,1.449,1571.1,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005319372,12.73074,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005319748,12.76263394,1571.0,1570.9,0.1525288]
["bitfinex","ETHUSD",1674005319924,19.12800394,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1674005320343,19.35800394,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1674005321216,12.99263394,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1674005321369,0.03189394,1571.0,1570.9,1e-08]
["bitfinex","ETHUSD",1674005321586,0.03189394,1571.1,1570.9,1e-08]
["bitfinex","ETHUSD",1674005321911,7.02729146,1571.2,1570.9,19.68370873]
["bitfinex","ETHUSD",1674005321912,0.03189394,1571.2,1570.9,19.68370873]
["bitfinex","ETHUSD",1674005322129,0.04907955,1571.3,1571.0,1.96837087]
["bitfinex","ETHUSD",1674005322339,0.04907955,1571.3,1571.1,6.36496]
["bitfinex","ETHUSD",1674005322576,0.04907955,1571.3,1571.1,6.41496]
["bitfinex","ETHUSD",1674005323473,0.04907955,1571.3,1571.1,12.77992]
["bitfinex","ETHUSD",1674005323691,0.04907955,1571.3,1571.2,1.277992]
["bitfinex","ETHUSD",1674005325947,0.04907955,1571.3,1571.2,1.077992]
["bitfinex","ETHUSD",1674005326121,0.04907955,1571.3,1571.2,7.442552]
["bitfinex","ETHUSD",1674005326307,0.04907955,1571.3,1571.2,7.492552]
["bitfinex","ETHUSD",1674005330682,0.04907955,1571.3,1571.2,1.127992]
["bitfinex","ETHUSD",1674005330894,0.04907955,1571.3,1571.2,1.094]
["bitfinex","ETHUSD",1674005331050,0.04907955,1571.3,1571.2,7.45856]
["bitfinex","ETHUSD",1674005331259,0.04907955,1571.3,1571.2,1.144]
["bitfinex","ETHUSD",1674005331501,0.04907955,1571.3,1571.2,1.094]
["bitfinex","ETHUSD",1674005334971,4.43611671,1571.3,1571.1,0.066]
["bitfinex","ETHUSD",1674005335189,22.42322101,1571.3,1570.9,0.05000001]
["bitfinex","ETHUSD",1674005335354,8.13282407,1571.2,1570.9,1e-08]
["bitfinex","ETHUSD",1674005335565,13.4240054,1571.2,1570.9,1e-08]
["bitfinex","ETHUSD",1674005336416,7.0592954,1571.2,1570.9,1e-08]
["bitfinex","ETHUSD",1674005336991,7.0592954,1571.2,1570.9,6.36575001]
["bitfinex","ETHUSD",1674005337162,7.0592954,1571.2,1570.9,6.41575001]
["bitfinex","ETHUSD",1674005339436,6.39660394,1571.2,1570.9,6.41575001]
["bitfinex","ETHUSD",1674005339654,6.39660394,1571.2,1570.9,9.37654189]
["bitfinex","ETHUSD",1674005340107,0.03189394,1571.2,1570.9,9.37654189]
["bitfinex","ETHUSD",1674005340283,14.46630214,1571.3,1570.9,15.74231189]
["bitfinex","ETHUSD",1674005340633,8.10185214,1571.3,1570.9,15.74231189]
["bitfinex","ETHUSD",1674005341418,14.46619214,1571.3,1570.9,6.41575001]
["bitfinex","ETHUSD",1674005342298,1.73770214,1571.3,1570.9,19.14729001]
["bitfinex","ETHUSD",1674005342482,0.71177101,1571.3,1570.9,19.14729001]
["bitfinex","ETHUSD",1674005342723,0.71177101,1571.3,1570.9,12.78152001]
["bitfinex","ETHUSD",1674005342890,9.17535917,1571.3,1570.9,17.23398089]
["bitfinex","ETHUSD",1674005343104,7.10782495,1571.3,1570.9,17.23398089]
["bitfinex","ETHUSD",1674005343347,0.74366495,1571.3,1570.9,17.23398089]
["bitfinex","ETHUSD",1674005343561,13.44023101,1571.3,1570.9,6.41575001]
["bitfinex","ETHUSD",1674005343744,13.47212495,1571.3,1570.9,6.41575001]
["bitfinex","ETHUSD",1674005343964,20.83047214,1571.3,1570.9,0.05000001]
["bitfinex","ETHUSD",1674005344150,8.13291898,1571.2,1570.9,1e-08]
["bitfinex","ETHUSD",1674005344361,7.0593754,1571.2,1570.9,1e-08]
["bitfinex","ETHUSD",1674005345518,7.0593754,1571.2,1570.9,6.36577001]
["bitfinex","ETHUSD",1674005345690,7.0593754,1571.2,1570.9,6.41577001]
["bitfinex","ETHUSD",1674005346000,0.6945854,1571.2,1570.9,6.41577001]
["bitfinex","ETHUSD",1674005346221,0.66269146,1571.2,1570.9,6.41577001]
["bitfinex","ETHUSD",1674005346374,1.76813035,1571.2,1570.9,6.41577001]
["bitfinex","ETHUSD",1674005346795,8.13269035,1571.2,1570.9,6.41577001]
["bitfinex","ETHUSD",1674005347001,7.0591454,1571.2,1570.9,0.05000001]
["bitfinex","ETHUSD",1674005347261,1.12254822,1570.9,1570.8,8.7035288]
["bitfinex","ETHUSD",1674005347449,1.12254822,1570.9,1570.8,0.1525288]
["bitfinex","ETHUSD",1674005347798,1.12254822,1570.9,1570.8,0.1025288]
["bitfinex","ETHUSD",1674005348421,0.00354822,1570.9,1570.8,0.1025288]
["bitfinex","ETHUSD",1674005348788,0.00354822,1570.9,1570.8,1.1965288]
["bitfinex","ETHUSD",1674005349733,0.00354822,1570.9,1570.8,6.4687088]
["bitfinex","ETHUSD",1674005350004,0.00354822,1570.9,1570.8,6.5187088]
["bitfinex","ETHUSD",1674005350844,0.00354822,1570.9,1570.8,0.1525288]
["bitfinex","ETHUSD",1674005351000,0.00354822,1570.9,1570.8,0.1025288]
["bitfinex","ETHUSD",1674005351666,0.00354822,1570.9,1570.8,1.1965288]
["bitfinex","ETHUSD",1674005351838,0.00354822,1570.9,1570.8,7.5627088]
["bitfinex","ETHUSD",1674005352213,0.00354822,1570.9,1570.8,7.6127088]
["bitfinex","ETHUSD",1674005352775,0.00354822,1570.9,1570.8,0.1525288]
["bitfinex","ETHUSD",1674005353096,0.00354822,1570.9,1570.8,0.1025288]
["bitfinex","ETHUSD",1674005353247,0.00354822,1570.9,1570.8,7.5627088]
["bitfinex","ETHUSD",1674005353456,0.00354822,1570.9,1570.8,9.66312875]
["bitfinex","ETHUSD",1674005360414,0.00354822,1570.9,1570.8,3.29694875]
["bitfinex","ETHUSD",1674005360561,0.00354822,1570.9,1570.8,0.1025288]
["bitfinex","ETHUSD",1674005361024,0.00354822,1570.9,1570.8,6.4687088]
["bitfinex","ETHUSD",1674005361361,0.00354822,1570.9,1570.8,6.5187088]
["bitfinex","ETHUSD",1674005361528,0.00554822,1570.9,1570.8,6.5187088]
["bitfinex","ETHUSD",1674005361743,0.00354822,1570.9,1570.8,6.5187088]
["bitfinex","ETHUSD",1674005362291,0.00354822,1570.9,1570.8,14.82750475]
["bitfinex","ETHUSD",1674005362494,0.00354822,1570.9,1570.8,23.12042648]
["bitfinex","ETHUSD",1674005362702,0.00354822,1570.9,1570.8,16.75424648]
["bitfinex","ETHUSD",1674005362940,0.00354822,1570.9,1570.8,23.30350475]
["bitfinex","ETHUSD",1674005366279,19.7890754,1571.2,1570.8,23.30350475]
["bitfinex","ETHUSD",1674005366450,19.7890754,1571.2,1570.8,21.3608888]
["bitfinex","ETHUSD",1674005367972,13.4242154,1571.2,1570.8,21.3608888]
["bitfinex","ETHUSD",1674005368400,13.4242154,1571.2,1570.8,21.35774438]
["bitfinex","ETHUSD",1674005368613,0.03189394,1571.2,1570.9,1.5]
["bitfinex","ETHUSD",1674005368944,0.66269146,1571.3,1571.0,19.09611]
["bitfinex","ETHUSD",1674005369086,1.76801783,1571.3,1571.0,21.055721]
["bitfinex","ETHUSD",1674005370035,1.76801783,1571.3,1571.0,8.324981]
["bitfinex","ETHUSD",1674005370267,8.13219783,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005370478,7.0587654,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005370707,0.6945854,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005371048,0.66269146,1571.3,1571.0,12.78074]
["bitfinex","ETHUSD",1674005371346,1.76801853,1571.3,1571.0,19.14611]
["bitfinex","ETHUSD",1674005371522,1.76801853,1571.3,1571.0,22.119481]
["bitfinex","ETHUSD",1674005371924,0.66269146,1571.3,1571.0,22.119481]
["bitfinex","ETHUSD",1674005372132,1.76798755,1571.3,1571.0,15.754111]
["bitfinex","ETHUSD",1674005372339,8.13214755,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005372596,7.0587454,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005372817,0.6945854,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005372987,0.66269146,1571.3,1571.0,6.41537]
["bitfinex","ETHUSD",1674005375809,7.0592054,1571.2,1570.9,16.98702]
["bitfinex","ETHUSD",1674005377034,0.03189394,1571.2,1570.9,23.35279]
["bitfinex","ETHUSD",1674005377183,16.49254841,1571.4,1570.9,32.83518407]
["bitfinex","ETHUSD",1674005377184,1.69527089,1571.4,1570.9,32.83518407]
["bitfinex","ETHUSD",1674005377392,0.0066483,1571.4,1571.2,6.36456]
["bitfinex","ETHUSD",1674005377604,0.0066483,1571.4,1571.2,6.41456]
["bitfinex","ETHUSD",1674005377923,0.0066483,1571.4,1571.2,19.14368]
["bitfinex","ETHUSD",1674005378160,0.0066483,1571.4,1571.3,1.914368]
["bitfinex","ETHUSD",1674005378507,0.0066483,1571.4,1571.3,22.462818]
["bitfinex","ETHUSD",1674005378658,0.0066483,1571.4,1571.3,22.512818]
["bitfinex","ETHUSD",1674005378866,0.0066483,1571.4,1571.3,16.148668]
["bitfinex","ETHUSD",1674005379117,0.0066483,1571.4,1571.3,14.692668]
["bitfinex","ETHUSD",1674005379278,0.0066483,1571.4,1571.3,6.41415]
["bitfinex","ETHUSD",1674005381078,0.0066483,1571.4,1571.3,12.7783]
["bitfinex","ETHUSD",1674005382972,0.0066483,1571.4,1571.3,19.14245]
["bitfinex","ETHUSD",1674005383187,0.0066483,1571.4,1571.3,20.59845]
["bitfinex","ETHUSD",1674005383378,0.0066483,1571.4,1571.3,24.330181]
["bitfinex","ETHUSD",1674005384677,0.0066483,1571.4,1571.3,33.133981]
["bitfinex","ETHUSD",1674005386973,0.0066483,1571.4,1571.3,36.25060507]
["bitfinex","ETHUSD",1674005387589,0.0066483,1571.4,1571.3,36.8873468]
["bitfinex","ETHUSD",1674005389482,0.0066483,1571.4,1571.3,33.77072273]
["bitfinex","ETHUSD",1674005390169,0.0066483,1571.4,1571.3,32.31472273]
["bitfinex","ETHUSD",1674005391417,0.0066483,1571.4,1571.3,31.677981]
["bitfinex","ETHUSD",1674005391741,0.0066483,1571.4,1571.3,25.313831]
["bitfinex","ETHUSD",1674005392273,0.00320765,1571.4,1571.3,25.313831]
["bitfinex","ETHUSD",1674005396893,0.00320765,1571.4,1571.3,31.677981]
["bitfinex","ETHUSD",1674005405679,0.00320765,1571.4,1571.3,34.79460507]
["bitfinex","ETHUSD",1674005408152,0.00320765,1571.4,1571.3,39.25060507]
["bitfinex","ETHUSD",1674005412872,0.00320765,1571.4,1571.3,36.133981]
["bitfinex","ETHUSD",1674005414975,0.00320765,1571.4,1571.3,34.677981]
["bitfinex","ETHUSD",1674005419613,0.0006632,1571.4,1571.3,38.45680213]
["bitfinex","ETHUSD",1674005419986,0.0006632,1571.4,1571.3,39.91280213]
["bitfinex","ETHUSD",1674005420186,0.0006632,1571.4,1571.3,38.45680213]
["bitfinex","ETHUSD",1674005422411,0.66686931,1571.7,1571.4,1.5]
["bitfinex","ETHUSD",1674005422622,0.66686931,1571.7,1571.5,19.09002]
["bitfinex","ETHUSD",1674005422972,0.66686931,1571.7,1571.5,19.14002]
["bitfinex","ETHUSD",1674005424021,0.00417785,1571.7,1571.5,19.14002]
["bitfinex","ETHUSD",1674005426490,0.66686931,1571.7,1571.5,19.14002]
["bitfinex","ETHUSD",1674005427225,0.00417785,1571.7,1571.5,19.14002]
["bitfinex","ETHUSD",1674005427594,0.00417785,1571.7,1571.6,21.002822]
["bitfinex","ETHUSD",1674005427814,0.00417785,1571.7,1571.6,21.052822]
["bitfinex","ETHUSD",1674005429402,0.00417785,1571.7,1571.6,24.16944607]
["bitfinex","ETHUSD",1674005429628,0.00417785,1571.7,1571.6,29.2621878]
["bitfinex","ETHUSD",1674005440056,0.05320666,1571.9,1571.6,42.3381278]
["bitfinex","ETHUSD",1674005440360,0.05320666,1571.9,1571.8,1.455]
["bitfinex","ETHUSD",1674005440514,0.05320666,1571.9,1571.8,30.02014407]
["bitfinex","ETHUSD",1674005440734,0.05320666,1571.9,1571.8,33.7068858]
["bitfinex","ETHUSD",1674005442240,0.05320666,1571.9,1571.8,33.07014407]
["bitfinex","ETHUSD",1674005442500,0.05320666,1571.9,1571.8,40.4198858]
["bitfinex","ETHUSD",1674005442767,0.05320666,1571.9,1571.8,45.90647566]
["bitfinex","ETHUSD",1674005443765,0.05320666,1571.9,1571.8,39.19347566]
["bitfinex","ETHUSD",1674005445831,0.05320666,1571.9,1571.8,37.73847566]
["bitfinex","ETHUSD",1674005446436,0.05320666,1571.9,1571.8,37.10173393]
["bitfinex","ETHUSD",1674005448457,0.05320666,1571.9,1571.8,37.73847566]
["bitfinex","ETHUSD",1674005456388,0.05320666,1571.9,1571.8,37.10173393]
["bitfinex","ETHUSD",1674005459905,0.05320666,1571.9,1571.8,37.73847566]
["bitfinex","ETHUSD",1674005462105,0.05085576,1571.9,1571.8,37.73847566]
["bitfinex","ETHUSD",1674005462273,0.05085576,1571.9,1571.8,37.10173393]
["bitfinex","ETHUSD",1674005465423,0.05085576,1571.9,1571.8,37.73847566]
["bitfinex","ETHUSD",1674005466094,9.107e-05,1572.0,1571.8,37.73847566]
["bitfinex","ETHUSD",1674005466279,0.04957549,1572.1,1572.0,31.8066]
["bitfinex","ETHUSD",1674005466491,0.04703531,1572.2,1572.0,36.42922407]
["bitfinex","ETHUSD",1674005466731,0.04703531,1572.2,1572.1,28.15535407]
["bitfinex","ETHUSD",1674005466906,0.04703531,1572.2,1572.1,28.20535407]
["bitfinex","ETHUSD",1674005467113,0.04703531,1572.2,1572.1,28.8420958]
["bitfinex","ETHUSD",1674005467380,5.31e-06,1572.2,1572.1,41.79820947]
["bitfinex","ETHUSD",1674005467693,0.05746113,1572.5,1572.1,41.79820947]
["bitfinex","ETHUSD",1674005467841,0.05746113,1572.5,1572.3,25.4404]
["bitfinex","ETHUSD",1674005468166,0.05746113,1572.5,1572.3,28.60702407]
["bitfinex","ETHUSD",1674005470010,0.05746113,1572.5,1572.3,28.62639568]
["bitfinex","ETHUSD",1674005470352,0.05746113,1572.5,1572.4,21.94173957]
["bitfinex","ETHUSD",1674005470470,0.05746113,1572.5,1572.4,21.99173957]
["bitfinex","ETHUSD",1674005474330,0.05746113,1572.5,1572.4,20.81365353]
["bitfinex","ETHUSD",1674005479386,0.05746113,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005492985,0.05746113,1572.5,1572.4,22.24572407]
["bitfinex","ETHUSD",1674005494453,0.05746113,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005504742,0.72298836,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005504898,1.82739289,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005505322,0.05746113,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005505533,1.82739257,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005505763,4.03620098,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005506617,4.03620098,1572.5,1572.4,22.53845716]
["bitfinex","ETHUSD",1674005506835,2.26626964,1572.5,1572.4,22.53845716]
["bitfinex","ETHUSD",1674005508882,4.0362019,1572.5,1572.4,22.53845716]
["bitfinex","ETHUSD",1674005509091,4.0362019,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005510831,5.03023909,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005510983,5.06213303,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005512454,4.3966058,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005512715,4.36471186,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005512896,5.03194548,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005513113,4.06980223,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005513478,4.03790829,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005513634,4.36471186,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005514342,5.03194594,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005514614,5.06383988,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005517599,6.48850619,1572.5,1572.4,6.4097]
["bitfinex","ETHUSD",1674005517865,7.81929978,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005518076,7.81929978,1572.5,1572.3,0.0469869]
["bitfinex","ETHUSD",1674005518077,8.48879653,1572.5,1572.3,0.0469869]
["bitfinex","ETHUSD",1674005518286,3.56134455,1572.4,1572.2,19.1281669]
["bitfinex","ETHUSD",1674005518457,3.58384002,1572.3,1572.2,19.1281669]
["bitfinex","ETHUSD",1674005519026,4.58477954,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005519339,3.917479,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005519708,4.58460082,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005520392,3.5836613,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005521717,4.58460082,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005522134,4.34560082,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005522348,3.3446613,1572.3,1572.2,12.7677269]
["bitfinex","ETHUSD",1674005523411,5.00927259,1572.3,1572.2,0.0469869]
["bitfinex","ETHUSD",1674005523643,5.00927259,1572.3,1572.1,19.1333569]
["bitfinex","ETHUSD",1674005523644,3.71037294,1572.3,1572.1,19.1333569]
["bitfinex","ETHUSD",1674005523855,2.98028528,1572.2,1572.1,19.1333569]
["bitfinex","ETHUSD",1674005524079,2.98028528,1572.2,1572.1,17.95502814]
["bitfinex","ETHUSD",1674005525367,3.4172106,1572.2,1572.1,17.95502814]
["bitfinex","ETHUSD",1674005525704,1.64592532,1572.2,1572.1,17.95502814]
["bitfinex","ETHUSD",1674005525919,1.209,1572.2,1572.1,17.95502814]
["bitfinex","ETHUSD",1674005526343,4.55942074,1572.4,1572.1,17.95502814]
["bitfinex","ETHUSD",1674005526662,21.18246323,1572.5,1572.2,3.11662407]
["bitfinex","ETHUSD",1674005526663,11.21744383,1572.5,1572.2,3.11662407]
["bitfinex","ETHUSD",1674005526976,2.96504383,1572.5,1572.3,25.4404]
["bitfinex","ETHUSD",1674005527133,2.93714989,1572.5,1572.3,28.60401097]
["bitfinex","ETHUSD",1674005527350,2.26626964,1572.5,1572.4,2.8604011]
["bitfinex","ETHUSD",1674005527565,2.26626964,1572.5,1572.4,21.9395011]
["bitfinex","ETHUSD",1674005527886,2.26626964,1572.5,1572.4,21.986488]
["bitfinex","ETHUSD",1674005531353,2.26626964,1572.5,1572.4,19.1260869]
["bitfinex","ETHUSD",1674005532597,4.03762698,1572.5,1572.4,19.1260869]
["bitfinex","ETHUSD",1674005532817,5.58868625,1572.5,1572.4,0.0469869]
["bitfinex","ETHUSD",1674005533114,5.58868625,1572.5,1572.3,12.7671869]
["bitfinex","ETHUSD",1674005533115,5.62058019,1572.5,1572.3,12.7671869]
["bitfinex","ETHUSD",1674005533327,1.77095427,1572.4,1572.3,12.7671869]
["bitfinex","ETHUSD",1674005533546,2.42796001,1572.4,1572.3,12.7671869]
["bitfinex","ETHUSD",1674005533710,0.65700574,1572.4,1572.3,12.7671869]
["bitfinex","ETHUSD",1674005533924,2.42803624,1572.4,1572.3,12.7671869]
["bitfinex","ETHUSD",1674005536463,2.42803624,1572.4,1572.3,6.4070869]
["bitfinex","ETHUSD",1674005540802,5.52435265,1572.4,1572.3,0.0469869]
["bitfinex","ETHUSD",1674005540969,8.055817,1572.4,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005541182,3.57609086,1572.3,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005542345,2.57652045,1572.3,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005545179,1.47196713,1572.3,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005545383,2.57660043,1572.3,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005545692,0.8055817,1572.3,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005546653,1.47196713,1572.3,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005547155,2.91284978,1572.4,1572.2,6.4074169]
["bitfinex","ETHUSD",1674005547368,2.88095584,1572.4,1572.2,12.7679269]
["bitfinex","ETHUSD",1674005547634,1.88138543,1572.4,1572.2,19.1284369]
["bitfinex","ETHUSD",1674005548356,0.66638543,1572.4,1572.2,19.1284369]
["bitfinex","ETHUSD",1674005548566,1.29835507,1572.5,1572.2,19.1284369]
["bitfinex","ETHUSD",1674005548743,2.37100538,1572.5,1572.2,19.1284369]
["bitfinex","ETHUSD",1674005549105,3.43268501,1572.5,1572.2,19.12567935]
["bitfinex","ETHUSD",1674005549277,1.77078136,1572.4,1572.2,19.12567935]
["bitfinex","ETHUSD",1674005550212,1.93268501,1572.5,1572.2,19.12567935]
["bitfinex","ETHUSD",1674005552209,2.9320684,1572.5,1572.2,19.12567935]
["bitfinex","ETHUSD",1674005553467,1.77076982,1572.4,1572.2,19.12567935]
["bitfinex","ETHUSD",1674005555250,4.48776982,1572.4,1572.2,19.12567935]
["bitfinex","ETHUSD",1674005555571,3.38322388,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005556030,1.88322388,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005556420,3.38322388,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005556758,5.27715357,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005556968,5.30904751,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005557349,3.80904751,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005557554,3.77715357,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005558826,2.77777018,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005559190,3.77715357,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005559404,5.27715357,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005559572,5.30904751,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005559990,4.30966412,1572.4,1572.2,12.76516935]
["bitfinex","ETHUSD",1674005560240,1.54996641,1572.3,1572.2,6.40465935]
["bitfinex","ETHUSD",1674005560454,5.53724636,1572.3,1572.2,0.0469869]
["bitfinex","ETHUSD",1674005560670,5.5691403,1572.3,1572.1,6.4076969]
["bitfinex","ETHUSD",1674005560815,3.46508423,1572.3,1572.1,12.7684569]
["bitfinex","ETHUSD",1674005561021,3.43319029,1572.3,1572.1,12.7684569]
["bitfinex","ETHUSD",1674005561721,2.96231903,1572.2,1572.1,12.7684569]
["bitfinex","ETHUSD",1674005561886,1.46231903,1572.2,1572.1,12.7684569]
["bitfinex","ETHUSD",1674005562250,5.66126072,1572.2,1572.1,0.0469869]
["bitfinex","ETHUSD",1674005562400,5.66126072,1572.2,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005562401,7.52631417,1572.2,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005562610,2.33716212,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005562828,1.23238296,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005563142,2.06612607,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005563339,3.83717086,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005564325,11.19746425,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005564512,11.22935819,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005566257,10.2299748,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005568051,33.3177493,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005568235,39.52104922,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005568412,35.70299584,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005568631,35.37026171,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005569056,37.03379565,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005569493,37.03379568,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005570244,37.03378766,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005570463,35.37025372,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005570890,34.37925372,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005572268,35.37688978,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005572885,28.68294019,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005573101,26.04248093,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005573257,26.70768423,1572.1,1572.0,0.66219706]
["bitfinex","ETHUSD",1674005573846,23.60717808,1572.1,1572.0,0.65934286]
["bitfinex","ETHUSD",1674005574786,7.43608215,1572.1,1572.0,0.65934286]
["bitfinex","ETHUSD",1674005574985,4.43608215,1572.1,1572.0,0.65934286]
["bitfinex","ETHUSD",1674005575142,4.40418821,1572.1,1572.0,0.65934286]
["bitfinex","ETHUSD",1674005575348,2.90418821,1572.1,1572.0,0.65934286]
["bitfinex","ETHUSD",1674005576980,2.90418821,1572.1,1571.8,6.4250969]
["bitfinex","ETHUSD",1674005577298,2.90418821,1572.1,1571.8,6.4090969]
["bitfinex","ETHUSD",1674005577870,0.29041882,1572.0,1571.8,12.7712269]
["bitfinex","ETHUSD",1674005578080,2.67418821,1572.1,1571.8,12.7712269]
["bitfinex","ETHUSD",1674005579571,2.67418821,1572.1,1571.8,19.1333569]
["bitfinex","ETHUSD",1674005579782,1.443,1572.1,1571.8,19.1333569]
["bitfinex","ETHUSD",1674005581026,1.443,1572.1,1571.8,12.7712269]
["bitfinex","ETHUSD",1674005581243,2.10806214,1572.1,1571.8,6.4090969]
["bitfinex","ETHUSD",1674005581866,0.66506214,1572.1,1571.8,6.4090969]
["bitfinex","ETHUSD",1674005582082,1.76992127,1572.1,1571.8,6.4090969]
["bitfinex","ETHUSD",1674005583274,8.13093127,1572.1,1571.8,6.4090969]
["bitfinex","ETHUSD",1674005583468,1.5,1572.0,1571.8,0.0469869]
["bitfinex","ETHUSD",1674005583684,7.05796608,1572.1,1571.7,27.77360001]
["bitfinex","ETHUSD",1674005584871,1.76999091,1572.0,1571.7,8.68680001]
["bitfinex","ETHUSD",1674005585084,8.13154091,1572.0,1571.7,8.68680001]
["bitfinex","ETHUSD",1674005585398,2.31315409,1571.9,1571.7,8.68680001]
["bitfinex","ETHUSD",1674005585714,8.67490409,1571.9,1571.7,8.68680001]
["bitfinex","ETHUSD",1674005585860,8.70679803,1571.9,1571.7,8.68680001]
["bitfinex","ETHUSD",1674005586299,8.70679803,1571.9,1571.7,0.0469869]
["bitfinex","ETHUSD",1674005586512,8.70679803,1571.9,1571.6,6.53552984]
["bitfinex","ETHUSD",1674005586756,0.74011214,1571.8,1571.6,6.53552984]
["bitfinex","ETHUSD",1674005587131,0.74011214,1571.8,1571.6,0.17278984]
["bitfinex","ETHUSD",1674005587349,0.74011214,1571.8,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005588227,7.10234214,1571.8,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005588450,1.5,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005588591,2.31315409,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005589888,0.81315409,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005590287,7.17568409,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005590510,13.57010803,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005590756,13.80010803,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005595743,13.79663607,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005598214,7.43410607,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005599517,0.03189394,1571.7,1571.6,6.48874294]
["bitfinex","ETHUSD",1674005599731,9.6821756,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005599732,0.23,1571.8,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005599942,16.07595954,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005600207,3.35220954,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005600381,4.8203156,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005600591,1.77006852,1571.8,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005600975,0.66506214,1571.8,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005601100,1.77005647,1571.8,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005601310,0.66506214,1571.8,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005601769,3.3203156,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005601992,4.42528884,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005602196,1.77003538,1571.8,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005602424,3.35220954,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005602649,3.3203156,1571.9,1571.6,6.53572984]
["bitfinex","ETHUSD",1674005602952,13.90365114,1571.9,1571.6,0.17278984]
["bitfinex","ETHUSD",1674005603115,0.66506214,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005603484,1.77002361,1571.7,1571.6,0.12580294]
["bitfinex","ETHUSD",1674005603621,1.77002361,1571.7,1571.5,8.61467009]
["bitfinex","ETHUSD",1674005603831,1.77002361,1571.7,1571.5,0.18067009]
["bitfinex","ETHUSD",1674005604043,1.77002361,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005604253,2.76773761,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005604499,0.66506214,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005604835,3.27015883,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005605055,0.66506214,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005605196,1.77015599,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005605402,4.26786999,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005605676,3.16277614,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005605832,2.16506214,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005606295,0.66506214,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005606513,1.77015201,1571.7,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005608157,1.69467008,1571.8,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005608415,0.66506214,1571.8,1571.5,19.22370319]
["bitfinex","ETHUSD",1674005608579,0.66506214,1571.8,1571.6,1.92237032]
["bitfinex","ETHUSD",1674005608791,2.16506214,1571.8,1571.5,0.19667009]
["bitfinex","ETHUSD",1674005609035,8.02506614,1571.8,1571.5,0.13368319]
["bitfinex","ETHUSD",1674005609199,0.69695608,1571.8,1571.5,6.49699319]
["bitfinex","ETHUSD",1674005609415,0.66506214,1571.8,1571.5,6.54398009]
["bitfinex","ETHUSD",1674005609671,1.77007523,1571.8,1571.5,6.54398009]
["bitfinex","ETHUSD",1674005611883,9.71423954,1571.9,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005612106,3.35220954,1571.9,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005612250,3.3203156,1571.9,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005612459,1.66277614,1571.9,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005612745,2.76773275,1571.9,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005613037,1.77003104,1571.8,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005613197,0.66506214,1571.8,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005613406,1.77005976,1571.8,1571.5,21.21193839]
["bitfinex","ETHUSD",1674005613675,1.77005976,1571.8,1571.6,2.12119384]
["bitfinex","ETHUSD",1674005613676,0.66506214,1571.8,1571.6,2.12119384]
["bitfinex","ETHUSD",1674005613984,1.77006963,1571.8,1571.6,6.36287]
["bitfinex","ETHUSD",1674005614159,1.77006963,1571.8,1571.6,6.4098569]
["bitfinex","ETHUSD",1674005614386,0.66506214,1571.8,1571.6,6.4098569]
["bitfinex","ETHUSD",1674005614574,1.77005624,1571.8,1571.6,6.4098569]
["bitfinex","ETHUSD",1674005614769,0.66506214,1571.8,1571.6,6.4098569]
["bitfinex","ETHUSD",1674005614981,1.77004421,1571.8,1571.6,6.4098569]
["bitfinex","ETHUSD",1674005615263,0.66506214,1571.8,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005615562,1.77004669,1571.8,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005616349,3.35220954,1571.9,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005616559,1.66277614,1571.9,1571.6,12.9686513]
["bitfinex","ETHUSD",1674005616777,0.66506214,1571.9,1571.6,12.9686513]
["bitfinex","ETHUSD",1674005616989,1.76998568,1571.9,1571.6,15.06229275]
["bitfinex","ETHUSD",1674005618033,2.76769968,1571.9,1571.6,15.06229275]
["bitfinex","ETHUSD",1674005618245,1.76998568,1571.8,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005618507,0.66506214,1571.8,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005618868,1.77001759,1571.8,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005619545,1.10495545,1571.8,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005619765,1.66694468,1571.7,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005620286,1.66716897,1571.7,1571.6,6.6057113]
["bitfinex","ETHUSD",1674005620505,2.77212442,1571.7,1571.6,12.9686513]
["bitfinex","ETHUSD",1674005620660,1.77195761,1571.7,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005622280,0.66700216,1571.7,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005622491,1.66716897,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005623285,1.77200307,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005624475,2.77216988,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005625173,0.66700216,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005625660,1.66716897,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005625806,0.66700216,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005626177,1.66716897,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005626541,2.77214836,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005628598,0.66700216,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005629131,1.66716897,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005629646,1.77197352,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005629958,2.77214033,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005630176,0.66700216,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005632588,1.77196728,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005632828,0.66700216,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005633862,1.66716897,1571.8,1571.6,23.17183275]
["bitfinex","ETHUSD",1674005634031,0.66700216,1571.7,1571.6,18.15288776]
["bitfinex","ETHUSD",1674005634250,1.77193558,1571.7,1571.6,18.15288776]
["bitfinex","ETHUSD",1674005634592,0.66700216,1571.7,1571.6,18.15288776]
["bitfinex","ETHUSD",1674005637430,1.66716897,1571.8,1571.6,18.15288776]
["bitfinex","ETHUSD",1674005637648,0.66700216,1571.8,1571.6,22.02074485]
["bitfinex","ETHUSD",1674005643028,1.66716897,1571.9,1571.6,22.02074485]
["bitfinex","ETHUSD",1674005643231,0.66700216,1571.9,1571.6,22.02074485]
["bitfinex","ETHUSD",1674005643386,1.77188825,1571.9,1571.6,22.02074485]
["bitfinex","ETHUSD",1674005648059,2.77205506,1571.9,1571.6,22.02074485]
["bitfinex","ETHUSD",1674005650022,2.77205506,1571.9,1571.6,23.23874485]
["bitfinex","ETHUSD",1674005650856,1.77188825,1571.9,1571.6,23.23874485]
["bitfinex","ETHUSD",1674005651126,0.66700216,1571.9,1571.8,12.72426]
["bitfinex","ETHUSD",1674005651275,1.77189621,1571.9,1571.8,12.7712469]
["bitfinex","ETHUSD",1674005651697,3.4386166,1571.9,1571.8,0.0469869]
["bitfinex","ETHUSD",1674005651907,3.4386166,1571.9,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005652164,0.66715391,1571.8,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005652384,2.16715391,1571.8,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005652590,3.27204796,1571.8,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005653183,4.27221477,1571.8,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005653449,4.98598121,1571.8,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005653759,3.48598121,1571.8,1571.7,6.4093269]
["bitfinex","ETHUSD",1674005653965,2.8188273,1571.8,1571.7,5.23063809]
["bitfinex","ETHUSD",1674005654499,5.65238304,1571.8,1571.7,0.0469869]
["bitfinex","ETHUSD",1674005654636,5.68427698,1571.8,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005654851,3.34024519,1571.7,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005655391,2.77181749,1571.7,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005655904,1.77166343,1571.7,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005663257,0.66676938,1571.7,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005663709,1.66692344,1571.8,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005663925,0.66676938,1571.8,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005664157,1.77174252,1571.8,1571.6,5.42700776]
["bitfinex","ETHUSD",1674005664515,1.77174252,1571.8,1571.6,11.78994776]
["bitfinex","ETHUSD",1674005665000,2.77189658,1571.8,1571.6,11.78994776]
["bitfinex","ETHUSD",1674005665210,0.66676938,1571.8,1571.6,15.63412285]
["bitfinex","ETHUSD",1674005665363,0.66676938,1571.8,1571.6,21.99706285]
["bitfinex","ETHUSD",1674005666000,1.771738,1571.8,1571.6,21.99706285]
["bitfinex","ETHUSD",1674005666214,0.66676938,1571.8,1571.6,21.99706285]
["bitfinex","ETHUSD",1674005669882,0.66676938,1571.9,1571.6,23.21506285]
["bitfinex","ETHUSD",1674005670141,1.77167155,1571.9,1571.7,2.32150628]
["bitfinex","ETHUSD",1674005670522,1.77367155,1571.9,1571.8,19.08639]
["bitfinex","ETHUSD",1674005670695,1.77167155,1571.9,1571.8,19.1333769]
["bitfinex","ETHUSD",1674005671890,9.68501738,1572.0,1571.8,19.1333769]
["bitfinex","ETHUSD",1674005672590,1.69881738,1572.0,1571.8,19.1333769]
["bitfinex","ETHUSD",1674005672894,1.66692344,1572.0,1571.8,19.1333769]
["bitfinex","ETHUSD",1674005673114,1.66692344,1572.0,1571.8,21.28046522]
["bitfinex","ETHUSD",1674005673260,2.43841477,1572.1,1571.8,22.49846522]
["bitfinex","ETHUSD",1674005673261,1.69881738,1572.1,1571.8,22.49846522]
["bitfinex","ETHUSD",1674005673476,1.66692344,1572.1,1571.8,22.49846522]
["bitfinex","ETHUSD",1674005673720,1.77155135,1572.1,1571.8,22.49846522]
["bitfinex","ETHUSD",1674005673945,1.77155135,1572.1,1571.9,2.24984652]
["bitfinex","ETHUSD",1674005674164,1.77155135,1572.1,1572.0,19.08396]
["bitfinex","ETHUSD",1674005674392,0.03189394,1572.2,1572.1,2.21567958]
["bitfinex","ETHUSD",1674005674695,0.66676938,1572.3,1572.1,22.51640958]
["bitfinex","ETHUSD",1674005674905,1.77141465,1572.3,1572.2,6.58626503]
["bitfinex","ETHUSD",1674005675204,0.66676938,1572.4,1572.2,25.71478193]
["bitfinex","ETHUSD",1674005675414,1.77132684,1572.4,1572.3,1.218]
["bitfinex","ETHUSD",1674005675634,1.77132684,1572.4,1572.3,2.2528119]
["bitfinex","ETHUSD",1674005675781,0.66676938,1572.4,1572.3,21.3331119]
["bitfinex","ETHUSD",1674005675989,0.66676938,1572.4,1572.3,23.73125529]
["bitfinex","ETHUSD",1674005676214,2.16220498,1572.5,1572.3,23.73125529]
["bitfinex","ETHUSD",1674005676215,0.72423051,1572.5,1572.3,23.73125529]
["bitfinex","ETHUSD",1674005676409,0.72423051,1572.5,1572.4,7.5777]
["bitfinex","ETHUSD",1674005676662,1.82878681,1572.5,1572.4,13.9843869]
["bitfinex","ETHUSD",1674005679134,0.72423051,1572.5,1572.4,13.9843869]
["bitfinex","ETHUSD",1674005679706,0.05746113,1572.5,1572.4,22.61525124]
["bitfinex","ETHUSD",1674005680767,0.05746113,1572.5,1572.4,26.94387531]
["bitfinex","ETHUSD",1674005681287,0.05746113,1572.5,1572.4,27.5515913]
["bitfinex","ETHUSD",1674005681921,0.05746113,1572.5,1572.4,30.5515913]
["bitfinex","ETHUSD",1674005682130,0.05746113,1572.5,1572.4,31.7655913]
["bitfinex","ETHUSD",1674005682596,0.05746113,1572.5,1572.4,29.93987531]
["bitfinex","ETHUSD",1674005683811,0.05746113,1572.5,1572.4,26.82325124]
["bitfinex","ETHUSD",1674005684913,0.05746113,1572.5,1572.4,20.3400869]
["bitfinex","ETHUSD",1674005691017,0.05746113,1572.5,1572.4,19.1260869]
["bitfinex","ETHUSD",1674005691704,0.05746113,1572.5,1572.4,6.4066869]
["bitfinex","ETHUSD",1674005691705,1.17646113,1572.5,1572.4,6.4066869]
["bitfinex","ETHUSD",1674005691936,0.05746113,1572.5,1572.4,6.4066869]
["bitfinex","ETHUSD",1674005695596,0.05746113,1572.5,1572.3,5.25855312]
["bitfinex","ETHUSD",1674005695597,1.17646113,1572.5,1572.3,5.25855312]
["bitfinex","ETHUSD",1674005695837,1.33864429,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005697304,1.34064429,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005697488,1.33864429,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005700043,0.21964429,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005700262,0.05746113,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005701607,1.17646113,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005702770,1.84323051,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005703852,2.94786432,1572.5,1572.4,0.05]
["bitfinex","ETHUSD",1674005706518,3.94801838,1572.5,1572.2,21.05712]
["bitfinex","ETHUSD",1674005706728,3.27140319,1572.4,1572.2,21.05712]
["bitfinex","ETHUSD",1674005706939,2.16676938,1572.4,1572.2,14.69666]
["bitfinex","ETHUSD",1674005707479,1.77150375,1572.3,1572.2,0.05]
["bitfinex","ETHUSD",1674005707708,1.77150375,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005708878,8.05855738,1572.4,1572.1,6.41067]
["bitfinex","ETHUSD",1674005709101,8.27540332,1572.4,1572.1,6.41067]
["bitfinex","ETHUSD",1674005709489,9.27555738,1572.4,1572.1,6.41067]
["bitfinex","ETHUSD",1674005709911,1.77144651,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005712264,2.77160057,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005712599,1.66692344,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005713078,2.77163085,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005713802,0.66676938,1572.2,1572.1,6.41067]
["bitfinex","ETHUSD",1674005714115,1.66692344,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005714747,2.77162917,1572.3,1572.1,6.41067]
["bitfinex","ETHUSD",1674005715666,2.77162917,1572.3,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005718230,0.66676938,1572.3,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005718546,2.77162635,1572.3,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005721311,1.66692344,1572.3,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005721522,2.77163392,1572.3,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005721732,0.66676938,1572.3,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005721910,0.66676938,1572.2,1572.1,5.23231499]
["bitfinex","ETHUSD",1674005722124,2.43826632,1572.4,1572.1,20.96629049]
["bitfinex","ETHUSD",1674005722125,1.69881738,1572.4,1572.1,20.96629049]
["bitfinex","ETHUSD",1674005722434,1.66692344,1572.4,1572.1,20.96629049]
["bitfinex","ETHUSD",1674005722673,2.77155081,1572.4,1572.1,20.96629049]
["bitfinex","ETHUSD",1674005723840,0.66676938,1572.4,1572.1,20.96629049]
["bitfinex","ETHUSD",1674005724010,1.7713537,1572.4,1572.3,6.3601]
["bitfinex","ETHUSD",1674005724206,1.7713537,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005727892,2.77150776,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005728141,2.10473838,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005728611,2.77055394,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005729032,2.10473838,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005729514,3.43829412,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005729934,4.93829412,1572.4,1572.3,6.4101]
["bitfinex","ETHUSD",1674005730085,5.601674,1572.4,1572.3,0.05]
["bitfinex","ETHUSD",1674005730296,2.8000122,1572.4,1572.1,19.13241]
["bitfinex","ETHUSD",1674005730506,0.66616471,1572.2,1572.1,19.13241]
["bitfinex","ETHUSD",1674005731792,1.77074903,1572.2,1572.1,19.13241]
["bitfinex","ETHUSD",1674005732001,1.77074903,1572.2,1572.1,22.262351]
["bitfinex","ETHUSD",1674005732574,0.66616471,1572.2,1572.1,22.262351]
["bitfinex","ETHUSD",1674005735344,1.66541178,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005735557,0.66616471,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005738247,1.77078737,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005738472,0.66616471,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005738794,1.66541178,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005739159,2.77005879,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005739602,2.77205879,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005739835,0.66616471,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005740041,1.66541178,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005740413,2.77004449,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005740625,0.66616471,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005741377,1.77079155,1572.3,1572.1,22.262351]
["bitfinex","ETHUSD",1674005741742,0.66616471,1572.4,1572.3,2.21665554]
["bitfinex","ETHUSD",1674005741888,1.77069739,1572.4,1572.3,24.41357961]
["bitfinex","ETHUSD",1674005742098,1.77069739,1572.4,1572.3,24.46357961]
["bitfinex","ETHUSD",1674005742793,1.72287291,1572.5,1572.3,24.46357961]
["bitfinex","ETHUSD",1674005742934,1.72287291,1572.5,1572.4,2.44635796]
["bitfinex","ETHUSD",1674005743306,2.82738012,1572.5,1572.4,20.34731694]
["bitfinex","ETHUSD",1674005743466,2.82738012,1572.5,1572.4,20.39731694]
["bitfinex","ETHUSD",1674005744553,1.82813305,1572.5,1572.4,20.39731694]
["bitfinex","ETHUSD",1674005748642,1.83013305,1572.5,1572.4,20.39731694]
["bitfinex","ETHUSD",1674005748851,1.82813305,1572.5,1572.4,19.1291]
["bitfinex","ETHUSD",1674005749706,1.82813305,1572.5,1572.4,12.7694]
["bitfinex","ETHUSD",1674005749917,1.82811771,1572.5,1572.4,12.7694]
["bitfinex","ETHUSD",1674005752537,0.05746113,1572.5,1572.4,12.7694]
["bitfinex","ETHUSD",1674005754224,0.72362584,1572.5,1572.4,12.7694]
["bitfinex","ETHUSD",1674005754460,1.82810827,1572.5,1572.4,12.7694]
["bitfinex","ETHUSD",1674005754834,0.05746113,1572.5,1572.4,12.7694]
["bitfinex","ETHUSD",1674005761039,0.05746113,1572.5,1572.4,15.32032555]
["bitfinex","ETHUSD",1674005761249,3.08549876,1572.8,1572.4,32.15571133]
["bitfinex","ETHUSD",1674005761250,0.73940247,1572.8,1572.4,32.15571133]
["bitfinex","ETHUSD",1674005761517,1.07851094,1572.9,1572.7,3.11662407]
["bitfinex","ETHUSD",1674005761518,0.08040723,1572.9,1572.7,3.11662407]
["bitfinex","ETHUSD",1674005761666,0.08040723,1572.9,1572.8,6.11662407]
["bitfinex","ETHUSD",1674005761872,0.08040723,1572.9,1572.8,9.32168248]
["bitfinex","ETHUSD",1674005762087,0.08040723,1572.9,1572.8,28.39592248]
["bitfinex","ETHUSD",1674005762355,0.08040723,1572.9,1572.8,29.60292248]
["bitfinex","ETHUSD",1674005762671,0.08040723,1572.9,1572.8,31.42790685]
["bitfinex","ETHUSD",1674005762916,0.08040723,1572.9,1572.8,32.94814635]
["bitfinex","ETHUSD",1674005763201,0.08040723,1572.9,1572.8,34.29099567]
["bitfinex","ETHUSD",1674005763880,0.08040723,1572.9,1572.8,34.16514635]
["bitfinex","ETHUSD",1674005764561,0.08040723,1572.9,1572.8,42.56274635]
["bitfinex","ETHUSD",1674005765303,0.08040723,1572.9,1572.8,41.04250685]
["bitfinex","ETHUSD",1674005766526,0.08040723,1572.9,1572.8,40.43452248]
["bitfinex","ETHUSD",1674005766744,0.08040723,1572.9,1572.8,41.04250685]
["bitfinex","ETHUSD",1674005767806,0.07831714,1573.1,1572.9,4.10425069]
["bitfinex","ETHUSD",1674005767986,0.07831714,1573.2,1573.0,16.78928285]
["bitfinex","ETHUSD",1674005768214,0.07065301,1573.3,1573.0,16.78928285]
["bitfinex","ETHUSD",1674005768215,0.07065301,1573.3,1573.1,36.21276285]
["bitfinex","ETHUSD",1674005768425,0.07065301,1573.3,1573.2,18.26356407]
["bitfinex","ETHUSD",1674005768636,0.07065301,1573.3,1573.2,21.92154844]
["bitfinex","ETHUSD",1674005768878,0.07065301,1573.3,1573.2,27.91749073]
["bitfinex","ETHUSD",1674005770294,0.07065301,1573.3,1573.2,26.39725123]
["bitfinex","ETHUSD",1674005770614,0.07065301,1573.3,1573.2,25.18025123]
["bitfinex","ETHUSD",1674005771257,0.07065301,1573.3,1573.2,31.53672123]
["bitfinex","ETHUSD",1674005771921,0.07065301,1573.3,1573.2,31.55266059]
["bitfinex","ETHUSD",1674005772134,0.07065301,1573.3,1573.2,32.76966059]
["bitfinex","ETHUSD",1674005772457,0.07065301,1573.3,1573.2,34.28990009]
["bitfinex","ETHUSD",1674005774808,0.07065301,1573.3,1573.2,33.30690009]
["bitfinex","ETHUSD",1674005775818,0.07065301,1573.3,1573.2,43.33150009]
["bitfinex","ETHUSD",1674005781155,0.07065301,1573.3,1573.2,41.88050009]
["bitfinex","ETHUSD",1674005782591,0.07065301,1573.3,1573.2,41.27251572]
["bitfinex","ETHUSD",1674005786436,0.07065301,1573.3,1573.2,41.88050009]
["bitfinex","ETHUSD",1674005786618,0.07065301,1573.3,1573.2,41.27251572]
["bitfinex","ETHUSD",1674005786793,0.07065301,1573.3,1573.2,41.88050009]
["bitfinex","ETHUSD",1674005791257,0.07065301,1573.3,1573.2,41.80126059]
["bitfinex","ETHUSD",1674005791458,0.10443478,1573.7,1573.2,41.80126059]
["bitfinex","ETHUSD",1674005791649,0.10443478,1573.7,1573.5,1.451]
["bitfinex","ETHUSD",1674005791872,0.10443478,1573.7,1573.6,4.58284426]
["bitfinex","ETHUSD",1674005792123,0.10443478,1573.7,1573.6,5.19082863]
["bitfinex","ETHUSD",1674005792267,0.10443478,1573.7,1573.6,5.24082863]
["bitfinex","ETHUSD",1674005793032,0.10443478,1573.7,1573.6,24.30537863]
["bitfinex","ETHUSD",1674005793242,0.10443478,1573.7,1573.6,34.41386649]
["bitfinex","ETHUSD",1674005794051,0.10443478,1573.7,1573.6,32.96286649]
["bitfinex","ETHUSD",1674005794321,0.10443478,1573.7,1573.6,19.73775456]
["bitfinex","ETHUSD",1674005794641,0.10443478,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005797964,0.76983725,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005798200,1.87362081,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005799029,0.10443478,1573.7,1573.6,22.23117407]
["bitfinex","ETHUSD",1674005799245,0.10443478,1573.7,1573.6,26.26290148]
["bitfinex","ETHUSD",1674005799935,0.76983725,1573.7,1573.6,26.26290148]
["bitfinex","ETHUSD",1674005800150,1.87348795,1573.7,1573.6,26.26290148]
["bitfinex","ETHUSD",1674005801838,1.87349151,1573.7,1573.6,26.26290148]
["bitfinex","ETHUSD",1674005802209,1.87349151,1573.7,1573.6,22.23117407]
["bitfinex","ETHUSD",1674005803982,2.87159522,1573.7,1573.6,22.23117407]
["bitfinex","ETHUSD",1674005804532,2.87159522,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005804913,2.20619275,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005806001,2.87201331,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005807470,2.20619275,1573.7,1573.6,19.11455]
["bitfinex","ETHUSD",1674005807991,3.53794298,1573.7,1573.6,6.40485]
["bitfinex","ETHUSD",1674005808164,4.83707614,1573.7,1573.6,0.05]
["bitfinex","ETHUSD",1674005808373,4.83707614,1573.7,1573.5,6.4051]
["bitfinex","ETHUSD",1674005808585,2.43580701,1573.6,1573.5,6.4051]
["bitfinex","ETHUSD",1674005809746,2.76873825,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005811122,2.76872585,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005811332,2.10270228,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005812799,2.76872861,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005813117,2.10270228,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005813895,2.43580701,1573.6,1573.5,6.4051]
["bitfinex","ETHUSD",1674005814420,2.33121202,1573.6,1573.5,6.4051]
["bitfinex","ETHUSD",1674005814737,3.43486628,1573.6,1573.5,6.4051]
["bitfinex","ETHUSD",1674005814953,2.43580701,1573.6,1573.5,6.4051]
["bitfinex","ETHUSD",1674005815265,2.76867625,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005816094,2.7686906,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005818360,2.10267133,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005818988,2.76872159,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005820137,2.10267133,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005820353,1.66511943,1573.6,1573.5,12.76035]
["bitfinex","ETHUSD",1674005820678,0.84453714,1573.7,1573.5,28.59268008]
["bitfinex","ETHUSD",1674005820906,0.10443478,1573.7,1573.6,3.11662407]
["bitfinex","ETHUSD",1674005821249,0.10443478,1573.7,1573.6,25.18117407]
["bitfinex","ETHUSD",1674005821456,0.10443478,1573.7,1573.6,25.23117407]
["bitfinex","ETHUSD",1674005821682,0.10443478,1573.7,1573.6,28.72744708]
["bitfinex","ETHUSD",1674005822292,0.10443478,1573.7,1573.6,30.77943145]
["bitfinex","ETHUSD",1674005824169,0.10443478,1573.7,1573.6,30.79490433]
["bitfinex","ETHUSD",1674005824401,0.78247144,1574.1,1573.6,37.10095768]
["bitfinex","ETHUSD",1674005824622,0.11636908,1574.1,1574.0,1.44]
["bitfinex","ETHUSD",1674005824788,0.11636908,1574.1,1574.0,4.70062407]
["bitfinex","ETHUSD",1674005824994,0.11636908,1574.1,1574.0,23.77581302]
["bitfinex","ETHUSD",1674005825222,0.11636908,1574.1,1574.0,24.43379739]
["bitfinex","ETHUSD",1674005825557,0.11636908,1574.1,1574.0,27.43379739]
["bitfinex","ETHUSD",1674005825725,0.66610236,1574.3,1574.2,19.05729]
["bitfinex","ETHUSD",1674005825942,0.66610236,1574.3,1574.2,22.10729]
["bitfinex","ETHUSD",1674005825943,1.76935034,1574.3,1574.2,22.10729]
["bitfinex","ETHUSD",1674005826192,1.76935034,1574.3,1574.2,19.10729]
["bitfinex","ETHUSD",1674005827037,1.76935034,1574.3,1574.2,0.05]
["bitfinex","ETHUSD",1674005827343,1.76935034,1574.3,1574.1,12.75548]
["bitfinex","ETHUSD",1674005827344,2.10226505,1574.3,1574.1,12.75548]
["bitfinex","ETHUSD",1674005827552,0.66481798,1574.2,1574.1,12.75548]
["bitfinex","ETHUSD",1674005828342,1.66383505,1574.3,1574.1,12.75548]
["bitfinex","ETHUSD",1674005828558,0.66481798,1574.3,1574.1,19.10831]
["bitfinex","ETHUSD",1674005828958,1.66383505,1574.3,1574.1,19.10831]
["bitfinex","ETHUSD",1674005829110,0.66481798,1574.2,1574.1,12.75548]
["bitfinex","ETHUSD",1674005829497,1.76817918,1574.2,1574.1,12.75548]
["bitfinex","ETHUSD",1674005829708,0.66481798,1574.2,1574.1,12.75548]
["bitfinex","ETHUSD",1674005830080,0.66481798,1574.3,1574.1,12.75548]
["bitfinex","ETHUSD",1674005830596,1.76817578,1574.3,1574.1,12.75548]
["bitfinex","ETHUSD",1674005830790,1.85708636,1574.4,1574.2,15.70486]
["bitfinex","ETHUSD",1674005831003,0.78406929,1574.4,1574.2,15.75486]
["bitfinex","ETHUSD",1674005831382,0.78406929,1574.4,1574.2,22.10729]
["bitfinex","ETHUSD",1674005831861,1.78308636,1574.4,1574.2,22.10729]
["bitfinex","ETHUSD",1674005832048,0.78406929,1574.4,1574.2,22.10729]
["bitfinex","ETHUSD",1674005833276,0.78406929,1574.4,1574.2,19.10729]
["bitfinex","ETHUSD",1674005834909,0.11925131,1574.4,1574.2,19.10729]
["bitfinex","ETHUSD",1674005835121,0.11925131,1574.4,1574.2,21.019619]
["bitfinex","ETHUSD",1674005840485,0.11925131,1574.4,1574.2,24.13624307]
["bitfinex","ETHUSD",1674005847335,0.11925131,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005847336,1.61925131,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005847911,0.11925131,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005849712,1.88740441,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005849965,0.11925131,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005850158,1.88740969,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005850334,0.78406929,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005851184,0.11925131,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005852376,0.78406929,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005852589,1.88738045,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005852761,0.78406929,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005853601,0.11925131,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005853833,0.78406929,1574.4,1574.2,12.75486]
["bitfinex","ETHUSD",1674005855840,0.66481798,1574.3,1574.2,12.75486]
["bitfinex","ETHUSD",1674005856523,1.76813309,1574.3,1574.2,12.75486]
["bitfinex","ETHUSD",1674005857195,2.76715016,1574.3,1574.2,12.75486]
["bitfinex","ETHUSD",1674005857583,2.10233218,1574.3,1574.2,12.75486]
["bitfinex","ETHUSD",1674005857950,2.10233218,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005858160,2.76740858,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005858474,1.76839151,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005858630,2.77040858,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005858835,2.76740858,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005859140,1.76839151,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005859488,2.76740858,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005859833,2.43546786,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005866039,4.0990018,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005866412,3.43528597,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005866722,2.43546786,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005866876,2.10310229,1574.3,1574.2,12.75269114]
["bitfinex","ETHUSD",1674005869684,2.76963466,1574.3,1574.2,22.65282825]
["bitfinex","ETHUSD",1674005871299,1.76984748,1574.3,1574.2,28.76945232]
["bitfinex","ETHUSD",1674005873876,2.10310229,1574.3,1574.2,28.76945232]
["bitfinex","ETHUSD",1674005878603,2.10310229,1574.3,1574.2,25.76945232]
["bitfinex","ETHUSD",1674005881465,2.10310229,1574.3,1574.2,22.22174521]
["bitfinex","ETHUSD",1674005883142,0.99978718,1574.3,1574.2,22.22174521]
["bitfinex","ETHUSD",1674005883358,2.10310229,1574.3,1574.2,22.22174521]
["bitfinex","ETHUSD",1674005884341,0.99978718,1574.3,1574.2,22.22174521]
["bitfinex","ETHUSD",1674005884515,2.10310229,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005885059,3.43525504,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005886497,2.10310229,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005887194,3.43525504,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005887331,2.10310229,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005887542,2.10310229,1574.3,1574.2,26.53428297]
["bitfinex","ETHUSD",1674005888599,2.10310229,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005888826,1.76967894,1574.3,1574.2,22.63373906]
["bitfinex","ETHUSD",1674005889454,2.33193993,1574.3,1574.2,19.51711499]
["bitfinex","ETHUSD",1674005889649,3.43525504,1574.3,1574.2,19.51711499]
["bitfinex","ETHUSD",1674005890490,2.10310229,1574.3,1574.2,19.51711499]
["bitfinex","ETHUSD",1674005890977,2.10310229,1574.3,1574.2,13.16468499]
["bitfinex","ETHUSD",1674005891271,2.10310229,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005891272,2.43546786,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005892848,2.10282928,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005894419,2.10282928,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005896004,3.43498203,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005896365,2.10282928,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005896579,3.43498203,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005897245,3.43498203,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005897769,2.43546786,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005897979,3.43510051,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005898216,3.43510051,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005898737,3.43510051,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005899443,3.43510051,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005900171,2.43546786,1574.3,1574.2,19.51387198]
["bitfinex","ETHUSD",1674005900598,2.43546786,1574.3,1574.2,13.16144198]
["bitfinex","ETHUSD",1674005900846,4.52822711,1574.3,1574.2,6.80901198]
["bitfinex","ETHUSD",1674005901061,1.69958652,1574.1,1573.6,26.2004]
["bitfinex","ETHUSD",1674005901272,1.69958652,1574.1,1573.7,6.35425]
["bitfinex","ETHUSD",1674005901273,0.66671542,1573.9,1573.7,6.35425]
["bitfinex","ETHUSD",1674005901593,0.66671542,1573.8,1573.6,0.066]
["bitfinex","ETHUSD",1674005901761,1.77003053,1573.8,1573.5,6.35504]
["bitfinex","ETHUSD",1674005901986,1.438,1573.6,1573.4,0.14644198]
["bitfinex","ETHUSD",1674005902334,1.438,1573.6,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005902335,10.35005026,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005902524,10.65405026,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005902734,11.32076568,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005903278,9.55025,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005903428,10.65441166,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005905868,4.29916166,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005906077,1.216,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005906278,1.216,1573.6,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005906488,2.716,1573.6,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005906950,1.216,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005907806,1.29,1573.6,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005907958,1.216,1573.6,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005908348,1.3376,1573.6,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005910912,1.216,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005911364,14.1565,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005911524,14.2305,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005911747,20.58575,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005913243,21.80175,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005915157,27.91837407,1573.5,1573.4,0.08244198]
["bitfinex","ETHUSD",1674005916066,0.07291799,1573.3,1572.9,6.42349]
["bitfinex","ETHUSD",1674005916285,1.216,1573.2,1572.9,6.35749]
["bitfinex","ETHUSD",1674005916630,1.216,1573.1,1572.8,0.15300531]
["bitfinex","ETHUSD",1674005916780,1.216,1573.1,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005916781,1.3296,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005917746,7.68688,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005917958,1.4036,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005918190,1.3296,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005919206,1.208,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005919416,6.43087,1573.1,1572.8,6.44508531]
["bitfinex","ETHUSD",1674005919417,1.283,1573.1,1572.8,6.44508531]
["bitfinex","ETHUSD",1674005919669,1.216,1573.2,1572.8,19.16124531]
["bitfinex","ETHUSD",1674005920073,10.50021799,1573.3,1572.8,22.27786938]
["bitfinex","ETHUSD",1674005920282,10.50021799,1573.3,1572.9,2.22778694]
["bitfinex","ETHUSD",1674005920531,1.35691799,1573.3,1573.0,19.07159]
["bitfinex","ETHUSD",1674005920720,1.28291799,1573.3,1573.0,19.07159]
["bitfinex","ETHUSD",1674005926963,1.204,1573.2,1572.9,0.066]
["bitfinex","ETHUSD",1674005927106,1.204,1573.2,1572.8,6.44508531]
["bitfinex","ETHUSD",1674005927107,1.216,1573.0,1572.8,6.44508531]
["bitfinex","ETHUSD",1674005927848,1.216,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005928056,1.211,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005928309,7.56868,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005928534,7.64268,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005928849,14.23036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005929946,7.87268,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005931206,1.515,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005931417,1.441,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005931645,1.211,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005932069,13.92636,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005932310,14.23036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005933094,7.87268,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005933583,14.23036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005933727,20.58804,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005934496,14.23036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005935048,20.58804,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005936466,14.23036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005936681,1.515,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005936930,1.29,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005937104,1.216,1573.0,1572.8,6.44508531]
["bitfinex","ETHUSD",1674005937299,0.074,1573.1,1572.8,14.71934284]
["bitfinex","ETHUSD",1674005937515,7.63457,1573.2,1572.8,14.71934284]
["bitfinex","ETHUSD",1674005938572,13.99122,1573.2,1572.8,2.00318284]
["bitfinex","ETHUSD",1674005938904,3.11662407,1573.1,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005939121,14.16081,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005939337,14.23481,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005939559,14.23270063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005939881,7.87517063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005941564,1.51789063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005941712,1.44389063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005941918,7.80117063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005942239,14.23245063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005944403,7.87517063,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005944571,0.074,1573.0,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005944783,1.209,1573.1,1572.8,14.08353184]
["bitfinex","ETHUSD",1674005945811,6.43047,1573.2,1572.8,20.44161184]
["bitfinex","ETHUSD",1674005948123,6.43047,1573.2,1572.8,14.08353184]
["bitfinex","ETHUSD",1674005949629,7.09718542,1573.2,1572.8,14.08353184]
["bitfinex","ETHUSD",1674005953963,13.45382542,1573.2,1572.8,14.08353184]
["bitfinex","ETHUSD",1674005954642,13.45382542,1573.2,1572.8,12.80315531]
["bitfinex","ETHUSD",1674005955325,13.45382542,1573.2,1572.8,6.44507531]
["bitfinex","ETHUSD",1674005956828,14.24036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005957491,20.82804,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005958808,14.47036,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005960015,1.755,1572.9,1572.8,0.08700531]
["bitfinex","ETHUSD",1674005960335,2.19371542,1573.0,1572.8,0.08366543]
["bitfinex","ETHUSD",1674005960640,1.453,1573.0,1572.8,0.08366543]
["bitfinex","ETHUSD",1674005961697,21.14751542,1573.1,1572.8,0.08366543]
["bitfinex","ETHUSD",1674005961854,0.23,1573.0,1572.8,0.08366543]
["bitfinex","ETHUSD",1674005962072,0.074,1573.1,1572.8,25.2745195]
["bitfinex","ETHUSD",1674005962276,2.30051356,1573.3,1572.8,25.2745195]
["bitfinex","ETHUSD",1674005962277,0.73963341,1573.3,1572.8,33.8931195]
["bitfinex","ETHUSD",1674005963659,0.07291799,1573.3,1573.0,19.07157]
["bitfinex","ETHUSD",1674005963848,0.07291799,1573.3,1573.1,1.907157]
["bitfinex","ETHUSD",1674005964060,0.07291799,1573.3,1573.1,12.71344]
["bitfinex","ETHUSD",1674005964527,0.07291799,1573.3,1573.1,19.07031]
["bitfinex","ETHUSD",1674005964838,0.07291799,1573.3,1573.1,20.52331]
["bitfinex","ETHUSD",1674005965651,0.07291799,1573.3,1573.1,23.63993407]
["bitfinex","ETHUSD",1674005966688,0.07291799,1573.3,1573.2,3.0]
["bitfinex","ETHUSD",1674005966946,0.07291799,1573.3,1573.2,24.73340341]
["bitfinex","ETHUSD",1674005972364,0.07291799,1573.3,1573.2,26.18640341]
["bitfinex","ETHUSD",1674005975410,0.07291799,1573.3,1573.2,12.71294]
["bitfinex","ETHUSD",1674005976625,1.19191799,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1674005977196,0.07291799,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1674005977443,1.19191799,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1674005978392,0.07291799,1573.3,1573.2,6.35647]
["bitfinex","ETHUSD",1674005978633,1.26588133,1573.3,1573.1,12.77927]
["bitfinex","ETHUSD",1674005978768,1.26588133,1573.3,1573.1,6.35659]
["bitfinex","ETHUSD",1674005978978,2.76588133,1573.3,1573.1,6.35659]
["bitfinex","ETHUSD",1674005979239,2.76588133,1573.3,1573.0,17.04484]
["bitfinex","ETHUSD",1674005979240,1.26588133,1573.3,1573.0,17.04484]
["bitfinex","ETHUSD",1674005979463,1.93259675,1573.3,1573.0,23.33593]
["bitfinex","ETHUSD",1674005979609,0.19325968,1573.2,1573.0,23.33593]
["bitfinex","ETHUSD",1674005980115,1.26588133,1573.3,1573.0,23.33593]
["bitfinex","ETHUSD",1674005980317,0.14688133,1573.3,1573.0,29.6932]
["bitfinex","ETHUSD",1674005980534,0.07291799,1573.3,1573.0,29.6932]
["bitfinex","ETHUSD",1674005980916,0.06910764,1573.3,1573.0,29.6932]
["bitfinex","ETHUSD",1674005989009,0.06910764,1573.3,1573.0,32.80982407]
["bitfinex","ETHUSD",1674005989219,0.06910764,1573.3,1573.0,34.25882407]
["bitfinex","ETHUSD",1674005989492,0.06910764,1573.3,1573.2,1.453]
["bitfinex","ETHUSD",1674005989800,0.074,1573.7,1573.2,33.39546648]
["bitfinex","ETHUSD",1674005989988,0.78508968,1573.8,1573.4,20.51974]
["bitfinex","ETHUSD",1674005990179,0.78508968,1573.8,1573.5,3.11662407]
["bitfinex","ETHUSD",1674005990587,0.78508968,1573.8,1573.6,19.06455]
["bitfinex","ETHUSD",1674005990820,0.11837426,1573.8,1573.7,16.054355]
["bitfinex","ETHUSD",1674005997152,0.11837426,1573.8,1573.7,22.4258848]
["bitfinex","ETHUSD",1674006002769,0.11837426,1573.8,1573.7,25.54250887]
["bitfinex","ETHUSD",1674006002884,0.11837426,1573.8,1573.7,24.10350887]
["bitfinex","ETHUSD",1674006006802,0.11837426,1573.8,1573.7,28.55650887]
["bitfinex","ETHUSD",1674006007400,0.11837426,1574.0,1573.8,2.85565089]
["bitfinex","ETHUSD",1674006007611,0.11837426,1574.0,1573.9,13.92326407]
["bitfinex","ETHUSD",1674006007851,0.11837426,1574.0,1573.9,33.51723135]
["bitfinex","ETHUSD",1674006012132,0.11837426,1574.0,1573.9,32.06423135]
["bitfinex","ETHUSD",1674006012340,0.11837426,1574.0,1573.9,33.51723135]
["bitfinex","ETHUSD",1674006012563,0.11837426,1574.0,1573.9,38.21037957]
["bitfinex","ETHUSD",1674006014917,0.11837426,1574.0,1573.9,37.67733229]
["bitfinex","ETHUSD",1674006015703,0.11837426,1574.0,1573.9,36.22433229]
["bitfinex","ETHUSD",1674006015951,0.11837426,1574.0,1573.9,37.67733229]
["bitfinex","ETHUSD",1674006016335,0.11837426,1574.0,1573.9,38.21037957]
["bitfinex","ETHUSD",1674006016893,0.11837426,1574.0,1573.9,48.09633229]
["bitfinex","ETHUSD",1674006017107,0.11837426,1574.0,1573.9,48.62937957]
["bitfinex","ETHUSD",1674006019585,4.26e-06,1574.0,1573.9,54.98301957]
["bitfinex","ETHUSD",1674006025317,4.26e-06,1574.0,1573.9,48.62937957]
["bitfinex","ETHUSD",1674006026696,4.26e-06,1574.0,1573.9,47.17637957]
["bitfinex","ETHUSD",1674006026886,4.26e-06,1574.0,1573.9,46.64333229]
["bitfinex","ETHUSD",1674006030252,4.26e-06,1574.0,1573.9,35.83356]
["bitfinex","ETHUSD",1674006030492,4.26e-06,1574.0,1573.9,12.70728]
["bitfinex","ETHUSD",1674006032619,4.26e-06,1574.0,1573.9,13.07699108]
["bitfinex","ETHUSD",1674006041942,0.00300426,1574.0,1573.9,13.07699108]
["bitfinex","ETHUSD",1674006042287,4.26e-06,1574.0,1573.9,19.43063108]
["bitfinex","ETHUSD",1674006043345,4.26e-06,1574.0,1573.9,24.49691826]
["bitfinex","ETHUSD",1674006047543,4.26e-06,1574.0,1573.9,25.02996554]
["bitfinex","ETHUSD",1674006047855,4.26e-06,1574.0,1573.9,28.02996554]
["bitfinex","ETHUSD",1674006053757,4.26e-06,1574.0,1573.9,24.49691826]
["bitfinex","ETHUSD",1674006055313,4.26e-06,1574.0,1573.9,27.49691826]
["bitfinex","ETHUSD",1674006058487,4.26e-06,1574.0,1573.9,25.54725515]
["bitfinex","ETHUSD",1674006061482,4.26e-06,1574.0,1573.9,22.43063108]
["bitfinex","ETHUSD",1674006061728,4.26e-06,1574.0,1573.9,0.36971108]
["bitfinex","ETHUSD",1674006061729,0.66671968,1574.0,1573.9,0.36971108]
["bitfinex","ETHUSD",1674006061951,5.00950699,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006062181,13.72458317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006062335,12.27158317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006062546,5.41746503,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006063003,5.91834317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006063233,6.91714133,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006063474,5.41714133,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006063634,6.91714133,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006064098,5.91834317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006064407,4.41834317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006064570,4.34434317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006065202,5.34289974,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006065421,5.41689974,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006066752,4.08493436,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006067038,4.01093436,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006070395,4.34434317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006070558,5.84434317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006070763,5.91834317,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006071185,6.91644043,1574.0,1573.9,0.36706341]
["bitfinex","ETHUSD",1674006071614,6.91644043,1574.0,1573.7,6.77371622]
["bitfinex","ETHUSD",1674006071825,4.91157304,1573.9,1573.7,6.70771622]
["bitfinex","ETHUSD",1674006072030,3.80814345,1573.9,1573.7,6.70771622]
["bitfinex","ETHUSD",1674006072278,1.453,1573.8,1573.7,6.70771622]
["bitfinex","ETHUSD",1674006072454,3.22202279,1573.8,1573.7,0.35351622]
["bitfinex","ETHUSD",1674006072659,3.22502279,1573.8,1573.7,0.35351622]
["bitfinex","ETHUSD",1674006072870,3.8705992,1573.8,1573.7,0.35351622]
["bitfinex","ETHUSD",1674006074073,3.8735992,1573.8,1573.7,0.35351622]
["bitfinex","ETHUSD",1674006074231,3.8705992,1573.8,1573.7,0.35351622]
["bitfinex","ETHUSD",1674006075241,2.10157641,1573.8,1573.7,6.70796622]
["bitfinex","ETHUSD",1674006075446,1.453,1573.8,1573.7,6.70796622]
["bitfinex","ETHUSD",1674006077103,3.22203143,1573.8,1573.7,6.70796622]
["bitfinex","ETHUSD",1674006077316,2.11840215,1573.8,1573.7,6.70796622]
["bitfinex","ETHUSD",1674006077489,1.453,1573.8,1573.7,6.70796622]
["bitfinex","ETHUSD",1674006078370,1.453,1573.8,1573.7,6.65796622]
["bitfinex","ETHUSD",1674006078602,1.74140462,1573.8,1573.7,0.30351622]
["bitfinex","ETHUSD",1674006079280,1.453,1573.8,1573.7,0.30351622]
["bitfinex","ETHUSD",1674006079506,1.453,1573.8,1573.7,6.65796622]
["bitfinex","ETHUSD",1674006081379,2.29744453,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006081745,0.66540641,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006081981,1.76893921,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006082585,0.66540641,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006082780,1.76892341,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006084317,3.25424394,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006084528,2.15072694,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006086635,0.66540641,1574.0,1573.7,19.36686622]
["bitfinex","ETHUSD",1674006086942,4.26e-06,1574.0,1573.8,3.11662407]
["bitfinex","ETHUSD",1674006087210,4.26e-06,1574.0,1573.9,19.06092]
["bitfinex","ETHUSD",1674006088840,4.26e-06,1574.0,1573.9,22.17754407]
["bitfinex","ETHUSD",1674006095165,4.26e-06,1574.0,1573.9,26.63054407]
["bitfinex","ETHUSD",1674006095567,4.26e-06,1574.0,1573.9,29.93721573]
["bitfinex","ETHUSD",1674006096995,4.26e-06,1574.0,1573.9,29.93721573]
["bitfinex","ETHUSD",1674006098521,0.10768117,1574.1,1574.0,14.92249781]
["bitfinex","ETHUSD",1674006098773,0.10768117,1574.1,1574.0,27.39236188]
["bitfinex","ETHUSD",1674006099273,0.10768117,1574.1,1574.0,27.40788844]
["bitfinex","ETHUSD",1674006100462,0.10768117,1574.1,1574.0,28.86088844]
["bitfinex","ETHUSD",1674006100621,0.10768117,1574.1,1574.0,32.71960845]
["bitfinex","ETHUSD",1674006100845,0.10768117,1574.1,1574.0,41.85840845]
["bitfinex","ETHUSD",1674006104211,0.10768117,1574.1,1574.0,41.85539064]
["bitfinex","ETHUSD",1674006104530,0.11837426,1574.3,1574.0,41.85539064]
["bitfinex","ETHUSD",1674006104531,0.11837426,1574.3,1574.0,49.99839064]
["bitfinex","ETHUSD",1674006104758,0.11925131,1574.4,1574.3,1.5]
["bitfinex","ETHUSD",1674006105014,0.11925131,1574.4,1574.3,20.32376699]
["bitfinex","ETHUSD",1674006105361,0.11925131,1574.4,1574.3,26.67578699]
["bitfinex","ETHUSD",1674006105630,0.11925131,1574.4,1574.3,34.94688699]
["bitfinex","ETHUSD",1674006106780,0.11925131,1574.4,1574.3,33.44688699]
["bitfinex","ETHUSD",1674006106988,0.11925131,1574.4,1574.3,38.21356169]
["bitfinex","ETHUSD",1674006107570,0.11925131,1574.4,1574.3,29.94246169]
["bitfinex","ETHUSD",1674006108214,0.11925131,1574.4,1574.3,22.17578699]
["bitfinex","ETHUSD",1674006109041,1.23825131,1574.4,1574.3,19.05606]
["bitfinex","ETHUSD",1674006109253,1.23825131,1574.4,1574.2,19.12312]
["bitfinex","ETHUSD",1674006109462,1.23825131,1574.4,1574.2,19.05712]
["bitfinex","ETHUSD",1674006109726,1.23825131,1574.4,1574.2,12.70469]
["bitfinex","ETHUSD",1674006110249,1.37400157,1574.4,1574.2,12.70469]
["bitfinex","ETHUSD",1674006111280,1.37400157,1574.4,1574.1,6.41878]
["bitfinex","ETHUSD",1674006111468,2.03940372,1574.4,1574.1,6.35278]
["bitfinex","ETHUSD",1674006111938,2.03940372,1574.4,1574.0,19.12505]
["bitfinex","ETHUSD",1674006112251,2.03940372,1574.4,1574.0,19.05905]
["bitfinex","ETHUSD",1674006112252,1.70394037,1574.3,1574.0,19.05905]
["bitfinex","ETHUSD",1674006113395,1.70394037,1574.3,1573.9,16.59103]
["bitfinex","ETHUSD",1674006113396,2.36934252,1574.3,1573.9,16.59103]
["bitfinex","ETHUSD",1674006113593,10.17446252,1574.3,1573.9,16.52503]
["bitfinex","ETHUSD",1674006113794,1.01744625,1574.2,1573.9,6.35363]
["bitfinex","ETHUSD",1674006114357,1.01744625,1574.2,1573.8,23.52092]
["bitfinex","ETHUSD",1674006114358,8.82287625,1574.2,1573.8,23.52092]
["bitfinex","ETHUSD",1674006114495,8.89687625,1574.2,1573.8,26.57154407]
["bitfinex","ETHUSD",1674006114710,1.09144625,1574.2,1573.8,26.57154407]
["bitfinex","ETHUSD",1674006114963,1.01744625,1574.2,1573.8,32.92558407]
["bitfinex","ETHUSD",1674006116818,0.074,1574.3,1573.9,3.12834744]
["bitfinex","ETHUSD",1674006117140,8.62080372,1574.4,1574.0,19.05954]
["bitfinex","ETHUSD",1674006117338,0.19325131,1574.4,1574.0,19.05954]
["bitfinex","ETHUSD",1674006117548,0.11925131,1574.4,1574.0,19.05954]
["bitfinex","ETHUSD",1674006117927,0.11925131,1574.4,1574.0,22.17616407]
["bitfinex","ETHUSD",1674006120591,0.11925131,1574.4,1574.1,7.56962407]
["bitfinex","ETHUSD",1674006120810,0.11925131,1574.4,1574.2,19.81425241]
["bitfinex","ETHUSD",1674006122695,0.11925131,1574.4,1574.2,22.93087648]
["bitfinex","ETHUSD",1674006127527,0.11925131,1574.4,1574.3,3.11662407]
["bitfinex","ETHUSD",1674006127738,0.11925131,1574.4,1574.3,4.56962407]
["bitfinex","ETHUSD",1674006128004,0.11925131,1574.4,1574.3,23.62568407]
["bitfinex","ETHUSD",1674006128189,0.11925131,1574.4,1574.3,26.70579172]
["bitfinex","ETHUSD",1674006128584,0.11557982,1574.4,1574.3,29.70579172]
["bitfinex","ETHUSD",1674006133133,0.11557982,1574.4,1574.3,28.25279172]
["bitfinex","ETHUSD",1674006133334,0.11557982,1574.4,1574.3,29.70579172]
["bitfinex","ETHUSD",1674006136743,0.11557982,1574.4,1574.3,28.785839]
["bitfinex","ETHUSD",1674006136965,0.11557982,1574.4,1574.3,30.238839]
["bitfinex","ETHUSD",1674006142376,0.11557982,1574.4,1574.3,36.590859]
["bitfinex","ETHUSD",1674006144029,0.11925131,1574.5,1574.4,1.5]
["bitfinex","ETHUSD",1674006144315,0.11925131,1574.5,1574.4,32.56979371]
["bitfinex","ETHUSD",1674006144507,0.11925131,1574.5,1574.4,33.10284099]
["bitfinex","ETHUSD",1674006146473,0.11925131,1574.5,1574.4,31.60284099]
["bitfinex","ETHUSD",1674006151376,0.11925131,1574.5,1574.4,30.14984099]
["bitfinex","ETHUSD",1674006152141,0.11925131,1574.5,1574.4,29.61679371]
["bitfinex","ETHUSD",1674006155013,0.11925131,1574.5,1574.4,31.06979371]
["bitfinex","ETHUSD",1674006159410,0.11925131,1574.5,1574.4,31.06979371]
["bitfinex","ETHUSD",1674006162373,0.11925131,1574.5,1574.4,29.61679371]
["bitfinex","ETHUSD",1674006163585,0.11925131,1574.5,1574.4,30.23255078]
["bitfinex","ETHUSD",1674006163742,0.11925131,1574.5,1574.4,34.02280455]
["bitfinex","ETHUSD",1674006163953,0.11925131,1574.5,1574.4,33.48975727]
["bitfinex","ETHUSD",1674006164210,0.11925131,1574.5,1574.4,34.02280455]
["bitfinex","ETHUSD",1674006164901,0.11925131,1574.5,1574.4,33.35755078]
["bitfinex","ETHUSD",1674006165106,0.11925131,1574.5,1574.4,34.02280455]
["bitfinex","ETHUSD",1674006165315,0.11925131,1574.5,1574.4,33.35755078]
["bitfinex","ETHUSD",1674006166052,0.11925131,1574.5,1574.4,30.14984099]
["bitfinex","ETHUSD",1674006166791,0.11685051,1574.5,1574.4,30.23255224]
["bitfinex","ETHUSD",1674006168631,0.11685051,1574.5,1574.4,30.14984099]
["bitfinex","ETHUSD",1674006170848,0.11685051,1574.5,1574.4,29.61679371]
["bitfinex","ETHUSD",1674006171058,0.11685051,1574.5,1574.4,25.18304205]
["bitfinex","ETHUSD",1674006171542,0.11685051,1574.5,1574.4,22.18304205]
["bitfinex","ETHUSD",1674006171725,3.32636138,1574.5,1574.4,0.01155798]
["bitfinex","ETHUSD",1674006172278,10.67567864,1574.5,1574.4,0.01155798]
["bitfinex","ETHUSD",1674006172424,10.08427649,1574.5,1574.4,0.01155798]
["bitfinex","ETHUSD",1674006174263,10.74947401,1574.5,1574.4,0.01155798]
["bitfinex","ETHUSD",1674006174477,10.08427649,1574.5,1574.4,0.01155798]
["bitfinex","ETHUSD",1674006174683,10.74947499,1574.5,1574.4,0.01155798]
["bitfinex","ETHUSD",1674006175027,3.40015773,1574.5,1574.4,6.36317798]
["bitfinex","ETHUSD",1674006175195,0.11685051,1574.5,1574.4,10.64916713]
["bitfinex","ETHUSD",1674006175401,0.11685051,1574.5,1574.4,26.35240713]
["bitfinex","ETHUSD",1674006175824,0.11685051,1574.5,1574.4,26.44273769]
["bitfinex","ETHUSD",1674006176049,0.11685051,1574.5,1574.4,26.35240713]
["bitfinex","ETHUSD",1674006180114,0.11685051,1574.5,1574.4,25.81935985]
["bitfinex","ETHUSD",1674006180323,0.11685051,1574.5,1574.4,25.18304205]
["bitfinex","ETHUSD",1674006183704,0.11685051,1574.5,1574.4,25.71608933]
["bitfinex","ETHUSD",1674006186708,0.11685051,1574.5,1574.4,25.71366674]
["bitfinex","ETHUSD",1674006189718,0.11685051,1574.5,1574.4,25.80398661]
["bitfinex","ETHUSD",1674006190359,0.11685051,1574.5,1574.4,26.46924038]
["bitfinex","ETHUSD",1674006190565,0.11572093,1574.6,1574.4,34.29378309]
["bitfinex","ETHUSD",1674006190773,0.11572093,1574.6,1574.5,14.40394394]
["bitfinex","ETHUSD",1674006190989,9.3e-07,1574.6,1574.5,32.85285771]
["bitfinex","ETHUSD",1674006191198,9.3e-07,1574.6,1574.5,33.38590499]
["bitfinex","ETHUSD",1674006191489,9.3e-07,1574.6,1574.5,32.72065122]
["bitfinex","ETHUSD",1674006191661,9.3e-07,1574.6,1574.5,44.4251898]
["bitfinex","ETHUSD",1674006191977,9.3e-07,1574.6,1574.5,44.42161643]
["bitfinex","ETHUSD",1674006192128,9.3e-07,1574.6,1574.5,43.42498553]
["bitfinex","ETHUSD",1674006192978,9.3e-07,1574.6,1574.5,44.42161643]
["bitfinex","ETHUSD",1674006193189,0.11572093,1574.8,1574.6,8.19899907]
["bitfinex","ETHUSD",1674006193400,0.11572093,1574.8,1574.7,32.33816398]
["bitfinex","ETHUSD",1674006193616,0.11572093,1574.8,1574.7,51.62651126]
["bitfinex","ETHUSD",1674006195284,0.11572093,1574.8,1574.7,51.09346398]
["bitfinex","ETHUSD",1674006196087,0.11572093,1574.8,1574.7,51.62651126]
["bitfinex","ETHUSD",1674006202344,0.11572093,1574.8,1574.7,64.90392126]
["bitfinex","ETHUSD",1674006204059,0.11572093,1574.8,1574.7,64.37087398]
["bitfinex","ETHUSD",1674006204379,0.11572093,1574.8,1574.7,64.90392126]
["bitfinex","ETHUSD",1674006206388,0.13117689,1574.9,1574.7,64.90392126]
["bitfinex","ETHUSD",1674006206692,0.13117689,1574.9,1574.8,9.8370162]
["bitfinex","ETHUSD",1674006206912,0.13117689,1574.9,1574.8,31.8870462]
["bitfinex","ETHUSD",1674006207218,0.13117689,1574.9,1574.8,33.86209348]
["bitfinex","ETHUSD",1674006208273,0.13117689,1574.9,1574.8,33.87381015]
["bitfinex","ETHUSD",1674006211577,0.13117689,1574.9,1574.8,33.64381015]
["bitfinex","ETHUSD",1674006212014,0.13117689,1574.9,1574.8,33.11076287]
["bitfinex","ETHUSD",1674006212226,0.13117689,1574.9,1574.8,33.64381015]
["bitfinex","ETHUSD",1674006212438,0.13117689,1574.9,1574.8,32.20181015]
["bitfinex","ETHUSD",1674006214370,0.13117689,1574.9,1574.8,14.60478015]
["bitfinex","ETHUSD",1674006214540,0.13117689,1574.9,1574.8,14.83478015]
["bitfinex","ETHUSD",1674006215007,0.13117689,1574.9,1574.8,33.88481015]
["bitfinex","ETHUSD",1674006218151,0.13117689,1574.9,1574.8,33.92266443]
["bitfinex","ETHUSD",1674006225318,0.13117689,1574.9,1574.8,34.01287068]
["bitfinex","ETHUSD",1674006225620,0.13117689,1574.9,1574.8,33.92266443]
["bitfinex","ETHUSD",1674006226218,0.13117689,1574.9,1574.8,34.01292435]
["bitfinex","ETHUSD",1674006226891,0.12738594,1574.9,1574.8,34.01292435]
["bitfinex","ETHUSD",1674006227411,0.12738594,1574.9,1574.8,33.92266443]
["bitfinex","ETHUSD",1674006228126,0.12738594,1574.9,1574.8,34.01294541]
["bitfinex","ETHUSD",1674006228304,0.12738594,1574.9,1574.8,33.92266443]
["bitfinex","ETHUSD",1674006229163,0.12738594,1574.9,1574.8,34.01294589]
["bitfinex","ETHUSD",1674006229369,0.12738594,1574.9,1574.8,32.22794776]
["bitfinex","ETHUSD",1674006229570,0.12738594,1574.9,1574.8,25.73755563]
["bitfinex","ETHUSD",1674006230112,0.12738594,1574.9,1574.8,25.73732605]
["bitfinex","ETHUSD",1674006230534,0.12738594,1574.9,1574.8,25.82766676]
["bitfinex","ETHUSD",1674006230877,0.12738594,1574.9,1574.8,25.73732605]
["bitfinex","ETHUSD",1674006232138,0.12738594,1574.9,1574.8,25.82767805]
["bitfinex","ETHUSD",1674006232300,0.12738594,1574.9,1574.8,25.73732605]
["bitfinex","ETHUSD",1674006237269,0.12738594,1574.9,1574.8,30.8943977]
["bitfinex","ETHUSD",1674006239187,0.12738594,1574.9,1574.8,30.98485353]
["bitfinex","ETHUSD",1674006239869,0.12738594,1574.9,1574.8,30.8943977]
["bitfinex","ETHUSD",1674006240244,0.12738594,1574.9,1574.8,30.9848629]
["bitfinex","ETHUSD",1674006240767,0.12738594,1574.9,1574.8,33.3295433]
["bitfinex","ETHUSD",1674006240934,0.12738594,1574.9,1574.8,33.6644938]
["bitfinex","ETHUSD",1674006241354,0.12738594,1574.9,1574.8,33.33069878]
["bitfinex","ETHUSD",1674006241594,0.12738594,1574.9,1574.8,34.32732968]
["bitfinex","ETHUSD",1674006241993,0.12738594,1574.9,1574.8,33.33069878]
["bitfinex","ETHUSD",1674006242415,0.12738594,1574.9,1574.8,34.32732968]
["bitfinex","ETHUSD",1674006242632,0.12738594,1574.9,1574.8,33.33069878]
["bitfinex","ETHUSD",1674006243373,0.12738594,1574.9,1574.8,34.32732968]
["bitfinex","ETHUSD",1674006243709,0.12738594,1574.9,1574.8,33.99822805]
["bitfinex","ETHUSD",1674006244555,0.12738594,1574.9,1574.8,41.34208679]
["bitfinex","ETHUSD",1674006244726,0.12738594,1574.9,1574.8,41.63808077]
["bitfinex","ETHUSD",1674006245039,0.12738594,1574.9,1574.8,40.30771562]
["bitfinex","ETHUSD",1674006245991,0.12738594,1574.9,1574.8,40.97034961]
["bitfinex","ETHUSD",1674006246349,0.12738594,1574.9,1574.8,39.51734961]
["bitfinex","ETHUSD",1674006246559,0.12738594,1574.9,1574.8,40.30771562]
["bitfinex","ETHUSD",1674006247235,0.12738594,1574.9,1574.8,40.97032472]
["bitfinex","ETHUSD",1674006247444,0.12738594,1574.9,1574.8,40.97031499]
["bitfinex","ETHUSD",1674006247655,0.12738594,1574.9,1574.8,40.30771562]
["bitfinex","ETHUSD",1674006247831,0.12738594,1574.9,1574.8,40.97031533]
["bitfinex","ETHUSD",1674006248038,0.12738594,1574.9,1574.8,40.97029126]
["bitfinex","ETHUSD",1674006248252,0.13117689,1575.1,1574.8,45.38892913]
["bitfinex","ETHUSD",1674006248607,0.13117689,1575.1,1575.0,28.51342407]
["bitfinex","ETHUSD",1674006248824,0.13117689,1575.1,1575.0,31.60388927]
["bitfinex","ETHUSD",1674006249032,0.13117689,1575.1,1575.0,32.17456125]
["bitfinex","ETHUSD",1674006249356,0.13117689,1575.1,1575.0,32.08409605]
["bitfinex","ETHUSD",1674006249659,0.13117689,1575.1,1575.0,32.17438237]
["bitfinex","ETHUSD",1674006249833,0.13117689,1575.1,1575.0,36.9183302]
["bitfinex","ETHUSD",1674006250055,0.13117689,1575.1,1575.0,36.91832535]
["bitfinex","ETHUSD",1674006250444,0.13117689,1575.1,1575.0,36.82802863]
["bitfinex","ETHUSD",1674006254244,0.13117689,1575.1,1575.0,36.25735665]
["bitfinex","ETHUSD",1674006256874,0.13117689,1575.1,1575.0,33.25735665]
["bitfinex","ETHUSD",1674006257085,0.13117689,1575.1,1575.0,36.25735665]
["bitfinex","ETHUSD",1674006257525,0.13117689,1575.1,1575.0,36.82802863]
["bitfinex","ETHUSD",1674006258285,0.13117689,1575.1,1575.0,36.91830918]
["bitfinex","ETHUSD",1674006260488,0.13117689,1575.1,1575.0,33.91830918]
["bitfinex","ETHUSD",1674006260640,0.13117689,1575.1,1575.0,36.82802863]
["bitfinex","ETHUSD",1674006263529,0.13117689,1575.1,1575.0,42.10809227]
["bitfinex","ETHUSD",1674006263690,0.13117689,1575.1,1575.0,43.00044282]
["bitfinex","ETHUSD",1674006263902,0.13117689,1575.2,1575.0,49.34964282]
["bitfinex","ETHUSD",1674006264134,0.13117689,1575.2,1575.1,11.28158835]
["bitfinex","ETHUSD",1674006264325,0.13117689,1575.2,1575.1,30.32798835]
["bitfinex","ETHUSD",1674006264688,0.13117689,1575.2,1575.1,30.89866033]
["bitfinex","ETHUSD",1674006266161,0.13117689,1575.2,1575.1,30.66866033]
["bitfinex","ETHUSD",1674006266330,0.13117689,1575.2,1575.1,25.73369605]
["bitfinex","ETHUSD",1674006266542,0.13117689,1575.2,1575.1,25.16302407]
["bitfinex","ETHUSD",1674006275949,1.58417689,1575.2,1575.1,25.16302407]
["bitfinex","ETHUSD",1674006276162,2.24937539,1575.2,1575.1,9.46542407]
["bitfinex","ETHUSD",1674006276372,4.35008547,1575.2,1575.0,6.4152]
["bitfinex","ETHUSD",1674006276586,1.87600855,1575.1,1575.0,15.81502407]
["bitfinex","ETHUSD",1674006276800,1.87600855,1575.1,1575.0,9.46582407]
["bitfinex","ETHUSD",1674006276983,1.87600855,1575.1,1575.0,15.81502407]
["bitfinex","ETHUSD",1674006277632,1.87600855,1575.1,1575.0,18.81502407]
["bitfinex","ETHUSD",1674006278198,1.87600855,1575.1,1575.0,9.46582407]
["bitfinex","ETHUSD",1674006278355,5.14389073,1575.1,1574.9,12.76476]
["bitfinex","ETHUSD",1674006278562,1.63460086,1575.0,1574.9,9.46597407]
["bitfinex","ETHUSD",1674006279612,4.84658975,1575.0,1574.8,0.36199398]
["bitfinex","ETHUSD",1674006279821,3.22102122,1574.9,1574.8,0.29599398]
["bitfinex","ETHUSD",1674006280157,3.80609315,1574.9,1574.8,0.29599398]
["bitfinex","ETHUSD",1674006280367,2.03807193,1574.9,1574.8,0.29599398]
["bitfinex","ETHUSD",1674006280616,2.03807193,1574.9,1574.7,6.4162]
["bitfinex","ETHUSD",1674006280773,1.453,1574.8,1574.7,9.46682407]
["bitfinex","ETHUSD",1674006281656,4.67311697,1574.8,1574.6,0.066]
["bitfinex","ETHUSD",1674006281827,3.0483,1574.7,1574.3,12.76954]
["bitfinex","ETHUSD",1674006282045,7.94871,1574.7,1574.4,3.11662407]
["bitfinex","ETHUSD",1674006282271,1.453,1574.5,1574.4,3.11662407]
["bitfinex","ETHUSD",1674006282507,1.453,1574.5,1574.4,9.46824407]
["bitfinex","ETHUSD",1674006282875,1.453,1574.5,1574.3,19.12135]
["bitfinex","ETHUSD",1674006283086,1.453,1574.4,1574.3,22.17197407]
["bitfinex","ETHUSD",1674006283554,1.453,1574.4,1574.3,6.35174]
["bitfinex","ETHUSD",1674006283771,1.453,1574.4,1574.3,9.35174]
["bitfinex","ETHUSD",1674006286601,1.453,1574.4,1574.3,12.46836407]
["bitfinex","ETHUSD",1674006286815,7.6214,1574.7,1574.3,15.26893251]
["bitfinex","ETHUSD",1674006286975,0.099,1574.7,1574.5,19.05366]
["bitfinex","ETHUSD",1674006287180,1.453,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006287426,2.55632,1574.8,1574.6,15.81501658]
["bitfinex","ETHUSD",1674006287605,1.453,1574.8,1574.6,15.81501658]
["bitfinex","ETHUSD",1674006288435,1.453,1574.8,1574.6,22.16582658]
["bitfinex","ETHUSD",1674006290273,0.099,1575.0,1574.7,3.11662407]
["bitfinex","ETHUSD",1674006290458,0.099,1575.1,1574.8,25.16665407]
["bitfinex","ETHUSD",1674006290810,1.58217689,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1674006291025,1.90025899,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1674006292342,0.44925899,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1674006293927,0.13117689,1575.2,1575.0,6.3492]
["bitfinex","ETHUSD",1674006296117,0.13117689,1575.2,1575.1,22.16302407]
["bitfinex","ETHUSD",1674006296329,0.13417689,1575.2,1575.1,22.16302407]
["bitfinex","ETHUSD",1674006296544,0.13117689,1575.2,1575.1,22.16302407]
["bitfinex","ETHUSD",1674006298067,0.13117689,1575.2,1575.1,25.16302407]
["bitfinex","ETHUSD",1674006298276,0.13117689,1575.2,1575.1,28.32081548]
["bitfinex","ETHUSD",1674006303717,0.13117689,1575.2,1575.1,28.56237704]
["bitfinex","ETHUSD",1674006306199,0.13117689,1575.2,1575.1,29.13304902]
["bitfinex","ETHUSD",1674006309752,0.13117689,1575.2,1575.1,28.56237704]
["bitfinex","ETHUSD",1674006309944,0.13117689,1575.2,1575.1,25.40458563]
["bitfinex","ETHUSD",1674006311851,0.13117689,1575.2,1575.1,25.40242125]
["bitfinex","ETHUSD",1674006314532,0.13117689,1575.2,1575.1,25.97309323]
["bitfinex","ETHUSD",1674006316126,0.13117689,1575.2,1575.1,25.40242125]
["bitfinex","ETHUSD",1674006324033,0.13117689,1575.2,1575.1,19.05362125]
["bitfinex","ETHUSD",1674006325722,0.30885899,1575.2,1575.1,16.05362125]
["bitfinex","ETHUSD",1674006326019,0.30885899,1575.2,1575.1,9.70482125]
["bitfinex","ETHUSD",1674006326570,0.13117689,1575.2,1575.1,9.70482125]
["bitfinex","ETHUSD",1674006328253,1.23381106,1575.2,1575.1,9.70482125]
["bitfinex","ETHUSD",1674006328411,1.89900956,1575.2,1575.1,9.70482125]
["bitfinex","ETHUSD",1674006330460,1.89900956,1575.2,1575.1,6.59036156]
["bitfinex","ETHUSD",1674006330610,3.39900956,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006330821,4.29168119,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006331132,2.79168119,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006333589,3.12457995,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006333765,4.62457995,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006334134,6.07457995,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006334341,6.17357995,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006334711,12.52197995,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006335885,18.87037995,1575.2,1575.1,0.24156156]
["bitfinex","ETHUSD",1674006336091,18.87037995,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006336317,25.55264807,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006336661,29.12499269,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006340142,28.90027894,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006340304,30.45480038,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006340943,28.78801182,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006343764,27.33801182,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006343973,25.78349038,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006344228,26.78045003,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006344862,27.33801182,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006345080,25.78349038,1575.2,1575.1,0.23844349]
["bitfinex","ETHUSD",1674006348597,12.91053103,1575.0,1574.6,12.76719]
["bitfinex","ETHUSD",1674006348808,15.12513221,1575.0,1574.6,15.81781407]
["bitfinex","ETHUSD",1674006349648,1.5,1574.9,1574.6,15.81781407]
["bitfinex","ETHUSD",1674006350119,15.12513221,1575.0,1574.6,15.81781407]
["bitfinex","ETHUSD",1674006351125,1.5,1574.9,1574.6,15.81781407]
["bitfinex","ETHUSD",1674006352174,2.39267163,1574.9,1574.6,15.81781407]
["bitfinex","ETHUSD",1674006352385,2.39267163,1574.9,1574.5,25.45856]
["bitfinex","ETHUSD",1674006352636,15.75650281,1574.9,1574.5,22.15802407]
["bitfinex","ETHUSD",1674006352852,22.20513281,1574.9,1574.5,22.15802407]
["bitfinex","ETHUSD",1674006353011,1.45367704,1574.8,1574.5,22.15802407]
["bitfinex","ETHUSD",1674006353224,7.80392704,1574.8,1574.5,22.15802407]
["bitfinex","ETHUSD",1674006353432,7.90292704,1574.8,1574.5,22.15802407]
["bitfinex","ETHUSD",1674006353919,7.90292704,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006354085,0.099,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006354295,12.79846,1574.9,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006355554,12.79846,1574.9,1574.5,34.86042407]
["bitfinex","ETHUSD",1674006358424,13.46306118,1574.9,1574.5,34.86042407]
["bitfinex","ETHUSD",1674006359327,13.46306118,1574.9,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006359645,7.69637612,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006359855,7.79537612,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006362385,8.4599773,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006363242,7.79537612,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006364186,8.4599773,1574.8,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006365173,0.84599773,1574.7,1574.5,28.50920407]
["bitfinex","ETHUSD",1674006366229,0.84599773,1574.7,1574.5,9.46780407]
["bitfinex","ETHUSD",1674006369837,0.84599773,1574.7,1574.4,9.41736]
["bitfinex","ETHUSD",1674006370048,7.86103891,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1674006370317,1.76765169,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006370526,0.66460118,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006370690,1.50035094,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006372159,7.11404118,1574.7,1574.4,3.0]
["bitfinex","ETHUSD",1674006372370,7.11404118,1574.7,1574.4,2.99705285]
["bitfinex","ETHUSD",1674006373320,13.46448118,1574.7,1574.4,2.99705285]
["bitfinex","ETHUSD",1674006374203,19.81492118,1574.7,1574.4,2.99705285]
["bitfinex","ETHUSD",1674006375146,1.76763434,1574.6,1574.3,18.80894228]
["bitfinex","ETHUSD",1674006375357,0.17676343,1574.5,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006375884,0.17676343,1574.5,1574.3,25.09492228]
["bitfinex","ETHUSD",1674006376038,6.44991,1574.6,1574.3,25.09492228]
["bitfinex","ETHUSD",1674006379039,7.94991,1574.6,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006379192,6.44991,1574.6,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006381452,13.46567118,1574.6,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006381840,14.91867118,1574.6,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006382045,1.49186712,1574.5,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006382259,2.99186712,1574.5,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006382470,3.6564683,1574.5,1574.3,18.74294228]
["bitfinex","ETHUSD",1674006382694,10.0077383,1574.5,1574.3,0.07114228]
["bitfinex","ETHUSD",1674006382885,24.2622283,1574.5,1574.3,0.07114228]
["bitfinex","ETHUSD",1674006383098,0.85448155,1574.4,1574.3,0.07114228]
["bitfinex","ETHUSD",1674006383304,7.20610155,1574.4,1574.3,0.07114228]
["bitfinex","ETHUSD",1674006383557,7.30510155,1574.4,1574.3,0.07114228]
["bitfinex","ETHUSD",1674006384403,0.95348155,1574.4,1574.3,0.07114228]
["bitfinex","ETHUSD",1674006384549,1.72025118,1574.5,1574.3,6.42316228]
["bitfinex","ETHUSD",1674006384758,1.62125118,1574.5,1574.3,6.42316228]
["bitfinex","ETHUSD",1674006394333,2.28585236,1574.5,1574.3,6.42316228]
["bitfinex","ETHUSD",1674006395496,3.28275413,1574.5,1574.3,6.42316228]
["bitfinex","ETHUSD",1674006395761,0.66460118,1574.4,1574.3,6.41974326]
["bitfinex","ETHUSD",1674006395975,3.28275413,1574.5,1574.3,6.41974326]
["bitfinex","ETHUSD",1674006396175,1.76780257,1574.4,1574.3,6.41974326]
["bitfinex","ETHUSD",1674006396623,0.66460118,1574.4,1574.3,6.41974326]
["bitfinex","ETHUSD",1674006396813,3.28275413,1574.5,1574.3,6.41974326]
["bitfinex","ETHUSD",1674006397269,1.76779442,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006397482,2.20638916,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006397948,3.20329093,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006398158,9.55491093,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006398394,9.65495286,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006398598,15.34092975,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006399689,16.00627796,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006400490,16.00634434,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006400701,15.34092975,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006401163,16.00634085,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006401769,15.00943908,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006403665,13.24083474,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006404782,6.88921474,1574.4,1574.3,1.16172326]
["bitfinex","ETHUSD",1674006404999,0.099,1574.4,1574.3,1.16172326]
["bitfinex","ETHUSD",1674006405201,8.73705228,1574.5,1574.3,1.16172326]
["bitfinex","ETHUSD",1674006405410,1.72025118,1574.5,1574.3,13.86571326]
["bitfinex","ETHUSD",1674006405695,1.62125118,1574.5,1574.3,23.33435733]
["bitfinex","ETHUSD",1674006405846,1.62125118,1574.5,1574.4,16.47567573]
["bitfinex","ETHUSD",1674006406205,1.62125118,1574.5,1574.4,19.47567573]
["bitfinex","ETHUSD",1674006407622,1.62125118,1574.5,1574.4,22.5922998]
["bitfinex","ETHUSD",1674006407838,1.62125118,1574.5,1574.4,29.51459178]
["bitfinex","ETHUSD",1674006411255,1.62125118,1574.5,1574.4,28.9439198]
["bitfinex","ETHUSD",1674006411414,1.62125118,1574.5,1574.4,29.51459178]
["bitfinex","ETHUSD",1674006412357,1.62125118,1574.5,1574.4,27.18115605]
["bitfinex","ETHUSD",1674006419288,1.61832886,1574.5,1574.4,27.18115605]
["bitfinex","ETHUSD",1674006423426,1.61832886,1574.5,1574.4,26.61048407]
["bitfinex","ETHUSD",1674006424910,1.61832886,1574.5,1574.4,25.74215605]
["bitfinex","ETHUSD",1674006430433,0.099,1574.7,1574.4,25.74215605]
["bitfinex","ETHUSD",1674006430646,10.69788886,1574.9,1574.5,8.69083968]
["bitfinex","ETHUSD",1674006430963,10.69788886,1574.9,1574.6,6.35073]
["bitfinex","ETHUSD",1674006431791,2.38528886,1574.9,1574.6,6.35073]
["bitfinex","ETHUSD",1674006432007,0.6654111,1574.9,1574.6,6.35073]
["bitfinex","ETHUSD",1674006432342,1.76831204,1574.9,1574.6,6.35073]
["bitfinex","ETHUSD",1674006435933,9.11482381,1574.9,1574.5,18.88463407]
["bitfinex","ETHUSD",1674006436102,2.67986497,1574.8,1574.5,18.81854407]
["bitfinex","ETHUSD",1674006436323,1.57689348,1574.8,1574.5,12.46751407]
["bitfinex","ETHUSD",1674006436584,7.92695348,1574.8,1574.5,12.46751407]
["bitfinex","ETHUSD",1674006436902,7.92695348,1574.8,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006436903,8.02595348,1574.8,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006438633,9.02285525,1574.8,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006438854,0.90228552,1574.7,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006439422,1.56769662,1574.7,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006440153,1.56769662,1574.7,1574.5,15.81873407]
["bitfinex","ETHUSD",1674006440365,0.6654111,1574.7,1574.5,15.81873407]
["bitfinex","ETHUSD",1674006440889,1.66231287,1574.8,1574.5,15.81873407]
["bitfinex","ETHUSD",1674006441065,2.7652955,1574.8,1574.5,15.81873407]
["bitfinex","ETHUSD",1674006441627,1.76839373,1574.7,1574.5,15.81873407]
["bitfinex","ETHUSD",1674006441837,0.6654111,1574.7,1574.5,15.81873407]
["bitfinex","ETHUSD",1674006443668,0.6654111,1574.7,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006444106,1.66231287,1574.7,1574.5,9.46751407]
["bitfinex","ETHUSD",1674006444505,1.66231287,1574.7,1574.4,22.4697]
["bitfinex","ETHUSD",1674006444506,3.81968753,1574.7,1574.4,6.41742]
["bitfinex","ETHUSD",1674006444748,1.76840784,1574.6,1574.4,6.35142]
["bitfinex","ETHUSD",1674006445639,0.6654111,1574.5,1574.4,6.35142]
["bitfinex","ETHUSD",1674006445855,0.6654111,1574.5,1574.4,9.34776328]
["bitfinex","ETHUSD",1674006445856,1.66231287,1574.5,1574.4,9.34776328]
["bitfinex","ETHUSD",1674006446022,1.66231287,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1674006446383,2.76530961,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1674006447272,1.76840784,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1674006448113,1.66231287,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006448373,4.05730937,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006448582,2.95425016,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006449159,1.95734839,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006451159,2.95425016,1574.6,1574.4,3.0]
["bitfinex","ETHUSD",1674006451628,1.76850374,1574.5,1574.4,3.0]
["bitfinex","ETHUSD",1674006452307,1.76850374,1574.5,1574.3,6.48551326]
["bitfinex","ETHUSD",1674006452308,1.40263605,1574.5,1574.3,6.48551326]
["bitfinex","ETHUSD",1674006452471,1.76917027,1574.4,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006452635,0.66607763,1574.4,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006452846,1.76917027,1574.4,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006453266,2.16771368,1574.5,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006453517,0.21677137,1574.4,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006453734,2.06871368,1574.5,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006454977,1.07181191,1574.5,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006456513,2.17497164,1574.5,1574.3,6.41951326]
["bitfinex","ETHUSD",1674006456718,2.17497164,1574.5,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006456719,0.66607763,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006456936,1.6629794,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006457178,2.85458137,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006458410,10.20310314,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006458613,9.63602551,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006458828,17.19564551,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006459038,25.54695999,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006459302,25.08617143,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006459460,26.70704919,1574.4,1574.3,0.06772326]
["bitfinex","ETHUSD",1674006459673,26.70704919,1574.4,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006459674,0.00563524,1574.2,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006459885,1.87310937,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006460140,7.96977087,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006460356,8.06877087,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006460516,8.73388024,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006460726,9.83732454,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006461150,16.19015454,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006461515,22.54302486,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006461724,22.87557954,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006462032,22.54244101,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006463243,20.77443087,1574.1,1574.0,0.0647722]
["bitfinex","ETHUSD",1674006463571,20.77443087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006467426,6.86077087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006468828,13.21360087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006469098,19.56643087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006469579,13.21360087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006479017,19.56643087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006479288,19.51643087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006480013,13.16360087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006481427,6.81077087,1574.1,1574.0,0.06205588]
["bitfinex","ETHUSD",1674006488118,6.81077087,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006489370,7.47529639,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006490907,4.01560143,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006491309,2.51560143,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006491519,3.51326548,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006491782,2.51560143,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006492151,0.74752964,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006492463,14.82579044,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006493012,13.82812639,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006493221,14.82579044,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006493838,8.47296044,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006494045,7.06635552,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006495462,1.76798431,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006497156,7.06635552,1574.1,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006497353,1.76795978,1574.0,1573.9,0.03042589]
["bitfinex","ETHUSD",1674006497570,0.76352552,1574.1,1573.9,4.12442589]
["bitfinex","ETHUSD",1674006497714,0.76352552,1574.1,1574.0,6.76568259]
["bitfinex","ETHUSD",1674006497715,0.66452552,1574.1,1574.0,6.76568259]
["bitfinex","ETHUSD",1674006499270,0.66452552,1574.1,1574.0,6.35324]
["bitfinex","ETHUSD",1674006500988,0.66452552,1574.1,1573.9,18.92013996]
["bitfinex","ETHUSD",1674006501200,0.66452552,1574.1,1573.9,18.85413996]
["bitfinex","ETHUSD",1674006502063,0.76916076,1574.2,1574.0,15.82310407]
["bitfinex","ETHUSD",1674006502251,0.67016076,1574.2,1574.0,23.62734407]
["bitfinex","ETHUSD",1674006502458,0.00563524,1574.2,1574.0,26.36506285]
["bitfinex","ETHUSD",1674006503143,0.00563524,1574.2,1574.0,26.12106285]
["bitfinex","ETHUSD",1674006504931,0.67016076,1574.2,1574.0,26.12106285]
["bitfinex","ETHUSD",1674006505457,0.67016076,1574.2,1574.0,22.17634407]
["bitfinex","ETHUSD",1674006505673,1.66782481,1574.2,1573.9,15.80345589]
["bitfinex","ETHUSD",1674006505819,2.77113588,1574.2,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006506241,0.66452552,1574.1,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006507079,1.66782481,1574.2,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006507356,4.3513396,1574.2,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006507507,3.24796217,1574.2,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006510040,1.76792563,1574.1,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006511714,1.77092563,1574.1,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006512058,1.76792563,1574.1,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006513176,3.34364778,1574.1,1573.9,18.85407996]
["bitfinex","ETHUSD",1674006513380,3.34364778,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006513381,2.24024767,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006514185,1.76798459,1574.0,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006514338,2.33924767,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006514545,0.66452552,1574.0,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006515243,2.24024767,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006515422,0.66452552,1574.0,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006515802,1.76798118,1574.0,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006516011,2.33924767,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006516221,2.24024767,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006516644,0.66452552,1574.0,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006517023,1.57572215,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006517024,0.66452552,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006518891,1.66782481,1574.2,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006519068,1.77350847,1574.2,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006519259,2.77117252,1574.2,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006520167,1.76790044,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006520313,0.66452552,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006525840,1.76790253,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006526146,2.33794459,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006526301,3.33560864,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006526513,2.23223163,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006527385,0.66452552,1574.1,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006527776,1.66782481,1574.2,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006527985,2.7711842,1574.2,1573.9,15.85407996]
["bitfinex","ETHUSD",1674006529197,0.67016076,1574.2,1574.0,3.11662407]
["bitfinex","ETHUSD",1674006529408,0.00563524,1574.2,1574.1,12.70214991]
["bitfinex","ETHUSD",1674006529932,0.00563524,1574.2,1574.1,15.81877398]
["bitfinex","ETHUSD",1674006530364,0.00563524,1574.2,1574.1,22.17160398]
["bitfinex","ETHUSD",1674006535825,0.66452552,1574.3,1574.1,22.17160398]
["bitfinex","ETHUSD",1674006536129,1.76779351,1574.3,1574.2,3.11662407]
["bitfinex","ETHUSD",1674006536451,1.76779351,1574.3,1574.2,9.46905407]
["bitfinex","ETHUSD",1674006536777,0.66452552,1574.4,1574.2,9.46905407]
["bitfinex","ETHUSD",1674006536983,2.76540266,1574.4,1574.2,9.46905407]
["bitfinex","ETHUSD",1674006537124,0.66452552,1574.4,1574.2,15.82148407]
["bitfinex","ETHUSD",1674006537334,1.76772038,1574.4,1574.2,15.82148407]
["bitfinex","ETHUSD",1674006539141,0.76352552,1574.5,1574.3,4.33062407]
["bitfinex","ETHUSD",1674006539359,2.61793324,1574.6,1574.4,23.38548407]
["bitfinex","ETHUSD",1674006539360,1.66218957,1574.6,1574.4,23.38548407]
["bitfinex","ETHUSD",1674006539574,1.66218957,1574.6,1574.4,20.26886]
["bitfinex","ETHUSD",1674006539575,1.76761545,1574.5,1574.4,20.26886]
["bitfinex","ETHUSD",1674006539915,0.99766405,1574.6,1574.4,20.83953198]
["bitfinex","ETHUSD",1674006539916,0.66452552,1574.6,1574.4,20.83953198]
["bitfinex","ETHUSD",1674006540069,0.66452552,1574.6,1574.5,17.90301727]
["bitfinex","ETHUSD",1674006540288,0.76352552,1574.8,1574.5,25.46823727]
["bitfinex","ETHUSD",1674006540514,0.66452552,1574.8,1574.5,24.25423727]
["bitfinex","ETHUSD",1674006540749,0.66452552,1574.7,1574.5,24.25423727]
["bitfinex","ETHUSD",1674006540921,0.66452552,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006541822,1.76746588,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006542639,2.76512993,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006543169,1.76746588,1574.7,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006543327,1.76746588,1574.7,1574.6,9.46743407]
["bitfinex","ETHUSD",1674006544183,0.66452552,1574.7,1574.6,9.46743407]
["bitfinex","ETHUSD",1674006544650,2.76512993,1574.8,1574.6,9.46743407]
["bitfinex","ETHUSD",1674006544820,0.66452552,1574.8,1574.6,9.46743407]
["bitfinex","ETHUSD",1674006545184,1.76748181,1574.8,1574.6,9.46743407]
["bitfinex","ETHUSD",1674006547753,2.76514586,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006548604,0.66452552,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006548790,1.76755882,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006549635,2.76522287,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006549843,0.66452552,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006550103,1.76753098,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006550316,3.33579914,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006550651,2.23279368,1574.8,1574.6,3.11662407]
["bitfinex","ETHUSD",1674006550999,14.93283368,1574.8,1574.5,0.066]
["bitfinex","ETHUSD",1674006551210,22.37952773,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1674006551792,1.7676011,1574.7,1574.5,3.0]
["bitfinex","ETHUSD",1674006551959,0.17676011,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1674006553107,0.17676011,1574.6,1574.5,3.0]
["bitfinex","ETHUSD",1674006553430,0.17380797,1574.6,1574.5,2.9968733]
["bitfinex","ETHUSD",1674006554296,7.11412552,1574.7,1574.4,0.066]
["bitfinex","ETHUSD",1674006554469,7.11412552,1574.7,1574.3,19.05538]
["bitfinex","ETHUSD",1674006554680,7.11412552,1574.7,1574.3,22.17200407]
["bitfinex","ETHUSD",1674006554886,13.46468552,1574.7,1574.3,9.46833407]
["bitfinex","ETHUSD",1674006555137,14.46234957,1574.7,1574.3,9.46833407]
["bitfinex","ETHUSD",1674006555342,1.44623496,1574.6,1574.3,9.46833407]
["bitfinex","ETHUSD",1674006556588,7.79705496,1574.6,1574.3,9.46833407]
["bitfinex","ETHUSD",1674006556795,7.89605496,1574.6,1574.3,9.46833407]
["bitfinex","ETHUSD",1674006557418,8.56058048,1574.6,1574.3,9.46833407]
["bitfinex","ETHUSD",1674006559096,3.26773138,1574.5,1574.2,34.75465]
["bitfinex","ETHUSD",1674006559440,3.02058357,1574.5,1574.2,37.80527407]
["bitfinex","ETHUSD",1674006559857,3.02058357,1574.5,1574.2,31.45303407]
["bitfinex","ETHUSD",1674006560072,15.72303357,1574.5,1574.1,0.066]
["bitfinex","ETHUSD",1674006560246,15.72303357,1574.5,1574.0,8.307]
["bitfinex","ETHUSD",1674006560247,12.70404,1574.3,1574.0,8.307]
["bitfinex","ETHUSD",1674006560462,12.80304,1574.3,1574.0,8.307]
["bitfinex","ETHUSD",1674006560685,12.80304,1574.3,1573.9,16.86727589]
["bitfinex","ETHUSD",1674006561053,12.80304,1574.3,1573.9,26.27138996]
["bitfinex","ETHUSD",1674006561613,12.80304,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006561850,13.65909805,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006565734,7.30707805,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006566872,6.45102,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006570557,12.80304,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006570761,13.46756552,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006571225,19.81958552,1574.3,1574.0,3.0]
["bitfinex","ETHUSD",1674006571547,20.81724957,1574.3,1573.9,13.62844996]
["bitfinex","ETHUSD",1674006571761,20.81724957,1574.3,1573.9,13.56444996]
["bitfinex","ETHUSD",1674006572338,19.81958552,1574.3,1573.9,13.56444996]
["bitfinex","ETHUSD",1674006572567,20.81724957,1574.3,1573.9,13.56444996]
["bitfinex","ETHUSD",1674006573751,0.66452552,1574.2,1573.9,13.56444996]
["bitfinex","ETHUSD",1674006573960,6.35248,1574.2,1573.9,13.56444996]
["bitfinex","ETHUSD",1674006574120,13.46848552,1574.2,1573.9,10.44782589]
["bitfinex","ETHUSD",1674006574337,12.80396,1574.2,1573.9,10.44782589]
["bitfinex","ETHUSD",1674006574552,12.80396,1574.2,1573.9,10.44414174]
["bitfinex","ETHUSD",1674006577214,13.46848552,1574.2,1573.9,10.44414174]
["bitfinex","ETHUSD",1674006577617,12.80396,1574.2,1573.9,10.44414174]
["bitfinex","ETHUSD",1674006578617,19.15644,1574.2,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006578824,19.15644,1574.2,1573.9,3.02674174]
["bitfinex","ETHUSD",1674006579201,19.82096552,1574.2,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006579825,12.80396,1574.2,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006580611,12.80396,1574.2,1573.9,6.38036174]
["bitfinex","ETHUSD",1674006580612,0.099,1574.2,1573.9,6.38036174]
["bitfinex","ETHUSD",1674006580844,13.46781552,1574.3,1573.9,6.95078663]
["bitfinex","ETHUSD",1674006581613,12.80329,1574.3,1573.9,6.95078663]
["bitfinex","ETHUSD",1674006582293,13.46781552,1574.3,1573.9,6.95078663]
["bitfinex","ETHUSD",1674006582662,12.80329,1574.3,1573.9,6.95078663]
["bitfinex","ETHUSD",1674006583713,12.80329,1574.3,1573.9,10.0674107]
["bitfinex","ETHUSD",1674006583923,12.80329,1574.3,1573.9,22.7746907]
["bitfinex","ETHUSD",1674006583924,0.099,1574.3,1573.9,22.7746907]
["bitfinex","ETHUSD",1674006584143,22.77859957,1574.4,1573.9,26.653361]
["bitfinex","ETHUSD",1674006584870,8.11988248,1574.3,1573.9,26.653361]
["bitfinex","ETHUSD",1674006585086,7.11556552,1574.3,1573.9,26.653361]
["bitfinex","ETHUSD",1674006585337,7.11556552,1574.3,1573.9,20.299721]
["bitfinex","ETHUSD",1674006585497,13.46760552,1574.3,1573.9,10.0674107]
["bitfinex","ETHUSD",1674006586368,20.81730957,1574.3,1573.9,10.0674107]
["bitfinex","ETHUSD",1674006586578,22.43370376,1574.3,1573.9,10.0674107]
["bitfinex","ETHUSD",1674006590118,16.08166376,1574.3,1573.9,10.0674107]
["bitfinex","ETHUSD",1674006590327,16.08166376,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1674006590328,0.76352552,1574.3,1574.0,3.11662407]
["bitfinex","ETHUSD",1674006590593,0.66452552,1574.3,1574.1,13.01732241]
["bitfinex","ETHUSD",1674006590805,1.76780356,1574.3,1574.1,13.01732241]
["bitfinex","ETHUSD",1674006591018,10.07468957,1574.4,1574.1,13.01732241]
["bitfinex","ETHUSD",1674006591669,0.099,1574.4,1574.1,22.48677648]
["bitfinex","ETHUSD",1674006591979,11.14878957,1574.5,1574.2,14.95320765]
["bitfinex","ETHUSD",1674006592784,1.76118957,1574.5,1574.2,14.95320765]
["bitfinex","ETHUSD",1674006592996,1.66218957,1574.5,1574.2,14.95320765]
["bitfinex","ETHUSD",1674006593206,2.76537292,1574.5,1574.2,14.95320765]
["bitfinex","ETHUSD",1674006594102,1.76770887,1574.4,1574.1,6.41864]
["bitfinex","ETHUSD",1674006594417,1.76770887,1574.4,1574.0,22.0801]
["bitfinex","ETHUSD",1674006594418,0.66452552,1574.2,1574.0,22.0801]
["bitfinex","ETHUSD",1674006594590,1.76770887,1574.2,1574.0,8.4217]
["bitfinex","ETHUSD",1674006595000,8.12027887,1574.2,1574.0,8.4217]
["bitfinex","ETHUSD",1674006595211,8.11375957,1574.2,1574.0,8.4217]
["bitfinex","ETHUSD",1674006595684,1.76118957,1574.2,1574.0,8.4217]
["bitfinex","ETHUSD",1674006595872,0.66452552,1574.2,1574.0,8.4217]
["bitfinex","ETHUSD",1674006596065,2.76556373,1574.2,1574.0,8.4217]
["bitfinex","ETHUSD",1674006596315,1.76789968,1574.1,1574.0,8.4217]
["bitfinex","ETHUSD",1674006596989,1.76789968,1574.1,1573.9,6.44636174]
["bitfinex","ETHUSD",1674006597201,1.76789968,1574.1,1573.9,6.38036174]
["bitfinex","ETHUSD",1674006598876,1.76789968,1574.1,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006599131,0.66452552,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006599320,1.76789968,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006599524,2.68288994,1574.1,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006599772,2.58388994,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006599988,1.66218957,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006600139,1.76794149,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006603345,2.76560554,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006603921,1.76794149,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006604133,0.66452552,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006604382,1.76793715,1574.1,1573.9,6.38037174]
["bitfinex","ETHUSD",1674006604872,0.66452552,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006605224,1.76793715,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006605766,3.26793715,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006605982,1.76793715,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006606299,9.40984769,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006606506,9.50884769,1574.0,1573.9,0.02674174]
["bitfinex","ETHUSD",1674006608990,25.32368496,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006609183,24.55602091,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006609869,29.97031534,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006610082,26.17354941,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006610287,24.55602091,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006610901,22.77853617,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006611144,9.73944486,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006611286,9.50944486,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006612311,16.86041886,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006612473,15.86268486,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006613927,3.15620486,1574.0,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006614135,7.11706269,1574.1,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006616596,0.099,1574.1,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006616749,24.04215563,1574.2,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006616750,16.17170669,1574.2,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006616956,15.17397269,1574.2,1573.9,0.02337953]
["bitfinex","ETHUSD",1674006618615,8.82152269,1574.2,1573.9,12.73064953]
["bitfinex","ETHUSD",1674006618749,0.099,1574.2,1573.9,27.21733849]
["bitfinex","ETHUSD",1674006618962,0.66512269,1574.3,1573.9,27.21733849]
["bitfinex","ETHUSD",1674006619214,1.76840602,1574.3,1573.9,27.21733849]
["bitfinex","ETHUSD",1674006619373,21.04003017,1574.4,1573.9,26.6469136]
["bitfinex","ETHUSD",1674006619585,0.66512269,1574.3,1574.0,3.23511625]
["bitfinex","ETHUSD",1674006619848,0.66512269,1574.3,1574.1,6.35283]
["bitfinex","ETHUSD",1674006619849,1.76840237,1574.3,1574.1,6.35283]
["bitfinex","ETHUSD",1674006620689,9.47075669,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674006621058,1.76185669,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674006621264,1.66285669,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674006621531,2.76613418,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674006622139,0.66512269,1574.4,1574.1,6.35283]
["bitfinex","ETHUSD",1674006622482,1.76837154,1574.4,1574.1,21.02801849]
["bitfinex","ETHUSD",1674006622702,9.73007017,1574.5,1574.1,21.02801849]
["bitfinex","ETHUSD",1674006623369,3.37863017,1574.5,1574.1,21.02801849]
["bitfinex","ETHUSD",1674006623584,1.66285669,1574.5,1574.1,21.02801849]
["bitfinex","ETHUSD",1674006623847,4.38283761,1574.5,1574.1,21.59844338]
["bitfinex","ETHUSD",1674006624335,10.73406761,1574.5,1574.1,21.59844338]
["bitfinex","ETHUSD",1674006624543,3.37863017,1574.5,1574.1,21.59844338]
["bitfinex","ETHUSD",1674006624733,1.76834671,1574.4,1574.1,21.59844338]
["bitfinex","ETHUSD",1674006625157,0.66512269,1574.4,1574.1,21.59844338]
["bitfinex","ETHUSD",1674006625947,1.76834881,1574.4,1574.1,21.59844338]
["bitfinex","ETHUSD",1674006626105,0.66512269,1574.4,1574.1,24.71506745]
["bitfinex","ETHUSD",1674006626311,0.76412269,1574.6,1574.2,7.03913082]
["bitfinex","ETHUSD",1674006626663,0.66512269,1574.6,1574.3,27.19386896]
["bitfinex","ETHUSD",1674006626861,0.997734,1574.7,1574.6,1.09690146]
["bitfinex","ETHUSD",1674006626862,1.66285669,1574.7,1574.6,1.09690146]
["bitfinex","ETHUSD",1674006627051,0.66512269,1574.7,1574.6,7.44771146]
["bitfinex","ETHUSD",1674006627741,1.76819606,1574.7,1574.6,7.44771146]
["bitfinex","ETHUSD",1674006628263,1.76819606,1574.7,1574.6,13.79852146]
["bitfinex","ETHUSD",1674006629250,0.66512269,1574.7,1574.6,13.79852146]
["bitfinex","ETHUSD",1674006629723,0.66512269,1574.7,1574.6,7.44771146]
["bitfinex","ETHUSD",1674006631040,2.76593006,1574.8,1574.6,7.44771146]
["bitfinex","ETHUSD",1674006633258,0.66512269,1574.8,1574.6,7.44771146]
["bitfinex","ETHUSD",1674006633517,0.66512269,1574.8,1574.6,15.82008161]
["bitfinex","ETHUSD",1674006633829,1.77118063,1574.8,1574.6,14.72318015]
["bitfinex","ETHUSD",1674006634143,1.76818063,1574.8,1574.6,12.70162]
["bitfinex","ETHUSD",1674006634762,1.76818063,1574.8,1574.6,22.16905407]
["bitfinex","ETHUSD",1674006634978,1.78188327,1574.9,1574.6,22.16905407]
["bitfinex","ETHUSD",1674006635143,0.78414927,1574.9,1574.6,22.16905407]
["bitfinex","ETHUSD",1674006638079,0.11902658,1574.9,1574.6,22.16905407]
["bitfinex","ETHUSD",1674006640140,0.11902658,1574.9,1574.6,15.81824407]
["bitfinex","ETHUSD",1674006640296,0.11902658,1574.9,1574.6,6.35081]
["bitfinex","ETHUSD",1674006640297,9.37409303,1574.9,1574.6,6.35081]
["bitfinex","ETHUSD",1674006640506,2.02045247,1574.9,1574.6,12.70162]
["bitfinex","ETHUSD",1674006640745,1.92145247,1574.9,1574.6,12.70162]
["bitfinex","ETHUSD",1674006641564,1.25632978,1574.9,1574.6,12.70162]
["bitfinex","ETHUSD",1674006641781,0.11902658,1574.9,1574.6,15.81824407]
["bitfinex","ETHUSD",1674006643483,0.11902658,1574.9,1574.6,22.16905407]
["bitfinex","ETHUSD",1674006650113,0.11902658,1574.9,1574.7,3.11662407]
["bitfinex","ETHUSD",1674006650279,0.11902658,1574.9,1574.8,15.81664407]
["bitfinex","ETHUSD",1674006651369,0.12202658,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1674006651696,0.20928433,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1674006651998,1.97736161,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1674006652156,0.20928433,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1674006652894,0.20928433,1574.9,1574.7,12.76629]
["bitfinex","ETHUSD",1674006653106,1.87214102,1574.9,1574.7,15.81691407]
["bitfinex","ETHUSD",1674006653349,0.87440702,1574.9,1574.7,15.81691407]
["bitfinex","ETHUSD",1674006653776,0.78414927,1574.9,1574.7,15.81691407]
["bitfinex","ETHUSD",1674006654108,0.11902658,1574.9,1574.8,23.61665407]
["bitfinex","ETHUSD",1674006658093,0.11902658,1574.9,1574.8,23.61426217]
["bitfinex","ETHUSD",1674006658831,0.11902658,1574.9,1574.8,24.18468706]
["bitfinex","ETHUSD",1674006658988,0.11902658,1574.9,1574.8,27.18468706]
["bitfinex","ETHUSD",1674006659203,0.11902658,1574.9,1574.8,30.54476377]
["bitfinex","ETHUSD",1674006662302,0.11902658,1574.9,1574.8,35.74661213]
["bitfinex","ETHUSD",1674006663021,0.11902658,1574.9,1574.8,39.08956377]
["bitfinex","ETHUSD",1674006665556,0.11902658,1574.9,1574.8,39.91714212]
["bitfinex","ETHUSD",1674006671129,0.11902658,1574.9,1574.8,49.71454212]
["bitfinex","ETHUSD",1674006671712,0.11902658,1574.9,1574.8,53.46539048]
["bitfinex","ETHUSD",1674006672163,6.58e-06,1574.9,1574.8,60.04540048]
["bitfinex","ETHUSD",1674006674669,6.58e-06,1574.9,1574.8,55.23697377]
["bitfinex","ETHUSD",1674006676799,6.58e-06,1574.9,1574.8,53.78697377]
["bitfinex","ETHUSD",1674006676988,6.58e-06,1574.9,1574.8,50.42689706]
["bitfinex","ETHUSD",1674006679480,6.58e-06,1574.9,1574.8,49.85647217]
["bitfinex","ETHUSD",1674006683828,6.58e-06,1574.9,1574.8,50.42689706]
["bitfinex","ETHUSD",1674006687901,6.58e-06,1574.9,1574.8,51.87789706]
["bitfinex","ETHUSD",1674006688518,6.58e-06,1574.9,1574.8,52.70547541]
["bitfinex","ETHUSD",1674006688836,6.58e-06,1574.9,1574.8,57.98440006]
["bitfinex","ETHUSD",1674006693196,6.58e-06,1574.9,1574.8,58.06709566]
["bitfinex","ETHUSD",1674006693717,0.11542821,1575.0,1574.9,2.21519071]
["bitfinex","ETHUSD",1674006693872,0.11542821,1575.0,1574.9,27.38061478]
["bitfinex","ETHUSD",1674006694086,0.11542821,1575.0,1574.9,27.95103967]
["bitfinex","ETHUSD",1674006694297,0.11542821,1575.0,1574.9,34.1949571]
["bitfinex","ETHUSD",1674006697466,0.11542821,1575.0,1574.9,35.6459571]
["bitfinex","ETHUSD",1674006697687,0.11542821,1575.0,1574.9,35.64551054]
["bitfinex","ETHUSD",1674006702351,0.11542821,1575.0,1574.9,34.19451054]
["bitfinex","ETHUSD",1674006702518,0.11542821,1575.0,1574.9,27.95059311]
["bitfinex","ETHUSD",1674006703293,0.11316981,1575.0,1574.9,27.95059311]
["bitfinex","ETHUSD",1674006710102,0.11316981,1575.0,1574.9,26.83159311]
["bitfinex","ETHUSD",1674006716058,0.11316981,1575.0,1574.9,26.91428612]
["bitfinex","ETHUSD",1674006716480,0.11316981,1575.0,1574.9,26.83159311]
["bitfinex","ETHUSD",1674006716693,0.11316981,1575.0,1574.9,32.05858547]
["bitfinex","ETHUSD",1674006717353,0.11316981,1575.0,1574.9,32.14127878]
["bitfinex","ETHUSD",1674006717567,0.11316981,1575.0,1574.9,31.57130045]
["bitfinex","ETHUSD",1674006717779,0.11316981,1575.0,1574.9,32.14127878]
["bitfinex","ETHUSD",1674006718142,0.11316981,1575.0,1574.9,32.05858547]
["bitfinex","ETHUSD",1674006723676,0.11316981,1575.0,1574.9,32.14127965]
["bitfinex","ETHUSD",1674006723879,0.11316981,1575.0,1574.9,32.05858547]
["bitfinex","ETHUSD",1674006724544,0.10951425,1575.0,1574.9,34.25462883]
["bitfinex","ETHUSD",1674006726520,0.10951425,1575.0,1574.9,33.59227828]
["bitfinex","ETHUSD",1674006726728,0.10951425,1575.0,1574.9,34.25462883]
["bitfinex","ETHUSD",1674006727426,0.10951425,1575.0,1574.9,33.59227828]
["bitfinex","ETHUSD",1674006730875,0.10951425,1575.0,1574.9,38.83305554]
["bitfinex","ETHUSD",1674006731090,0.10951425,1575.0,1574.9,35.08220718]
["bitfinex","ETHUSD",1674006731360,0.00051425,1575.0,1574.9,39.73053975]
["bitfinex","ETHUSD",1674006731564,0.11493378,1575.1,1575.0,1.51095142]
["bitfinex","ETHUSD",1674006731889,0.11493378,1575.1,1575.0,38.65600273]
["bitfinex","ETHUSD",1674006732068,0.11493378,1575.1,1575.0,40.95104362]
["bitfinex","ETHUSD",1674006732245,0.11493378,1575.1,1575.0,49.36384362]
["bitfinex","ETHUSD",1674006733475,0.11493378,1575.1,1575.0,43.55531905]
["bitfinex","ETHUSD",1674006733767,0.11493378,1575.1,1575.0,43.08931905]
["bitfinex","ETHUSD",1674006734574,0.11493378,1575.1,1575.0,46.84016741]
["bitfinex","ETHUSD",1674006734792,0.11493378,1575.1,1575.0,43.90747665]
["bitfinex","ETHUSD",1674006735184,0.11493378,1575.1,1575.0,43.92524437]
["bitfinex","ETHUSD",1674006735399,0.11493378,1575.1,1575.0,47.67609273]
["bitfinex","ETHUSD",1674006735609,0.11493378,1575.1,1575.0,44.82272858]
["bitfinex","ETHUSD",1674006735889,0.11493378,1575.1,1575.0,48.57357694]
["bitfinex","ETHUSD",1674006736665,0.11493378,1575.1,1575.0,49.57113367]
["bitfinex","ETHUSD",1674006737241,0.11493378,1575.1,1575.0,48.90619059]
["bitfinex","ETHUSD",1674006737555,0.11493378,1575.1,1575.0,49.5704791]
["bitfinex","ETHUSD",1674006737767,0.11493378,1575.1,1575.0,48.90619059]
["bitfinex","ETHUSD",1674006739088,0.11493378,1575.1,1575.0,49.5704268]
["bitfinex","ETHUSD",1674006739306,0.11493378,1575.1,1575.0,49.57037512]
["bitfinex","ETHUSD",1674006741407,0.11493378,1575.1,1575.0,48.57281839]
["bitfinex","ETHUSD",1674006741873,3.78e-06,1575.1,1575.0,48.57281839]
["bitfinex","ETHUSD",1674006742057,0.13117689,1575.2,1575.0,48.57281839]
["bitfinex","ETHUSD",1674006742265,0.13117689,1575.2,1575.1,28.31499872]
["bitfinex","ETHUSD",1674006742499,0.13117689,1575.2,1575.1,29.52699872]
["bitfinex","ETHUSD",1674006742710,0.13117689,1575.2,1575.1,33.09697705]
["bitfinex","ETHUSD",1674006742934,0.13117689,1575.2,1575.1,36.84782541]
["bitfinex","ETHUSD",1674006743167,0.13117689,1575.2,1575.1,46.55762541]
["bitfinex","ETHUSD",1674006743521,0.13117689,1575.2,1575.1,42.80677705]
["bitfinex","ETHUSD",1674006743773,0.13117689,1575.2,1575.1,42.72408424]
["bitfinex","ETHUSD",1674006744884,0.13117689,1575.2,1575.1,41.51208424]
["bitfinex","ETHUSD",1674006747403,0.13117689,1575.2,1575.1,45.2629326]
["bitfinex","ETHUSD",1674006747613,0.13117689,1575.2,1575.1,47.3757611]
["bitfinex","ETHUSD",1674006748416,0.13117689,1575.2,1575.1,48.03994563]
["bitfinex","ETHUSD",1674006748600,0.13117689,1575.2,1575.1,47.3757611]
["bitfinex","ETHUSD",1674006749147,0.13117689,1575.2,1575.1,48.03994563]
["bitfinex","ETHUSD",1674006750873,0.13117689,1575.2,1575.1,49.93498657]
["bitfinex","ETHUSD",1674006750874,0.11805921,1575.2,1575.1,49.93498657]
["bitfinex","ETHUSD",1674006751318,0.11805921,1575.2,1575.1,48.93742984]
["bitfinex","ETHUSD",1674006752136,0.14564408,1575.3,1575.2,1.5]
["bitfinex","ETHUSD",1674006752449,0.14564408,1575.3,1575.2,38.53306464]
["bitfinex","ETHUSD",1674006752676,0.14564408,1575.3,1575.2,34.69954538]
["bitfinex","ETHUSD",1674006752891,0.14564408,1575.3,1575.2,46.83309374]
["bitfinex","ETHUSD",1674006754130,0.14564408,1575.3,1575.2,46.91576274]
["bitfinex","ETHUSD",1674006755919,0.14564408,1575.3,1575.2,43.16491438]
["bitfinex","ETHUSD",1674006756131,0.14564408,1575.3,1575.2,43.08224538]
["bitfinex","ETHUSD",1674006756764,0.14564408,1575.3,1575.2,41.58224538]
["bitfinex","ETHUSD",1674006757184,0.14564408,1575.3,1575.2,39.15824538]
["bitfinex","ETHUSD",1674006760143,0.14564408,1575.3,1575.2,38.58826705]
["bitfinex","ETHUSD",1674006763304,0.14564408,1575.3,1575.2,38.67093997]
["bitfinex","ETHUSD",1674006766309,0.14564408,1575.3,1575.2,33.54452407]
["bitfinex","ETHUSD",1674006766445,0.14564408,1575.3,1575.2,25.16182407]
["bitfinex","ETHUSD",1674006768665,0.14564408,1575.3,1575.2,25.24450004]
["bitfinex","ETHUSD",1674006768907,0.14564408,1575.3,1575.2,25.24450011]
["bitfinex","ETHUSD",1674006769094,0.14564408,1575.3,1575.2,25.24450015]
["bitfinex","ETHUSD",1674006769495,0.14564408,1575.3,1575.2,25.90868468]
["bitfinex","ETHUSD",1674006769713,0.14564408,1575.3,1575.2,25.24450015]
["bitfinex","ETHUSD",1674006771485,0.14564408,1575.3,1575.2,25.90868468]
["bitfinex","ETHUSD",1674006772967,0.14357139,1575.3,1575.2,25.90868468]
["bitfinex","ETHUSD",1674006773986,0.14357139,1575.3,1575.2,30.21176882]
["bitfinex","ETHUSD",1674006780657,0.14357139,1575.3,1575.2,29.54758429]
["bitfinex","ETHUSD",1674006780814,0.14357139,1575.3,1575.2,25.24450015]
["bitfinex","ETHUSD",1674006781587,0.14357139,1575.3,1575.2,25.90868468]
["bitfinex","ETHUSD",1674006781966,0.14357139,1575.3,1575.2,25.24450015]
["bitfinex","ETHUSD",1674006782833,0.14357139,1575.3,1575.2,25.90868468]
["bitfinex","ETHUSD",1674006783044,3.34357139,1575.3,1575.2,25.90868468]
["bitfinex","ETHUSD",1674006783439,3.34357139,1575.3,1575.2,28.47597247]
["bitfinex","ETHUSD",1674006784652,3.34357139,1575.3,1575.2,29.4735292]
["bitfinex","ETHUSD",1674006785493,3.34357139,1575.3,1575.2,28.80934467]
["bitfinex","ETHUSD",1674006786059,3.34357139,1575.3,1575.2,34.10471193]
["bitfinex","ETHUSD",1674006786270,3.34357139,1575.3,1575.2,35.76586467]
["bitfinex","ETHUSD",1674006787747,3.34357139,1575.3,1575.2,34.10471193]
["bitfinex","ETHUSD",1674006788275,3.34357139,1575.3,1575.2,42.11426467]
["bitfinex","ETHUSD",1674006788667,3.34357139,1575.3,1575.2,42.11654271]
["bitfinex","ETHUSD",1674006789022,3.34357139,1575.3,1575.2,40.45538997]
["bitfinex","ETHUSD",1674006790319,3.34357139,1575.3,1575.2,37.70234687]
["bitfinex","ETHUSD",1674006791060,3.34357139,1575.3,1575.2,40.45538997]
["bitfinex","ETHUSD",1674006791423,3.00921426,1575.3,1575.2,41.23479855]
["bitfinex","ETHUSD",1674006791672,3.00921426,1575.3,1575.2,43.46747804]
["bitfinex","ETHUSD",1674006794897,3.00921426,1575.3,1575.2,43.46747804]
["bitfinex","ETHUSD",1674006795580,3.00921426,1575.3,1575.2,44.22636523]
["bitfinex","ETHUSD",1674006795748,3.00921426,1575.3,1575.2,44.79634356]
["bitfinex","ETHUSD",1674006795967,3.00921426,1575.3,1575.2,43.46747804]
["bitfinex","ETHUSD",1674006796571,3.00921426,1575.3,1575.2,32.70626503]
["bitfinex","ETHUSD",1674006796785,3.00921426,1575.3,1575.2,29.47296158]
["bitfinex","ETHUSD",1674006797101,3.00921426,1575.3,1575.2,29.25743564]
["bitfinex","ETHUSD",1674006797318,3.00921426,1575.3,1575.2,28.59290015]
["bitfinex","ETHUSD",1674006798517,3.00921426,1575.3,1575.2,28.51022407]
["bitfinex","ETHUSD",1674006798853,3.00921426,1575.3,1575.2,31.51022407]
["bitfinex","ETHUSD",1674006801061,3.00921426,1575.3,1575.2,33.07558897]
["bitfinex","ETHUSD",1674006802298,3.00921426,1575.3,1575.2,22.24449588]
["bitfinex","ETHUSD",1674006802469,3.00921426,1575.3,1575.2,22.16182407]
["bitfinex","ETHUSD",1674006803675,3.00921426,1575.3,1575.2,25.16182407]
["bitfinex","ETHUSD",1674006804245,3.00921426,1575.3,1575.1,0.14867398]
["bitfinex","ETHUSD",1674006804459,2.71992143,1575.2,1574.9,6.41528]
["bitfinex","ETHUSD",1674006804722,1.201,1575.1,1574.9,19.71285549]
["bitfinex","ETHUSD",1674006804873,1.201,1575.1,1574.9,19.04832]
["bitfinex","ETHUSD",1674006805712,1.201,1575.1,1574.9,15.81534407]
["bitfinex","ETHUSD",1674006806052,1.3641,1575.0,1574.9,15.81534407]
["bitfinex","ETHUSD",1674006806259,1.3641,1575.0,1574.9,18.81534407]
["bitfinex","ETHUSD",1674006806979,0.1201,1575.0,1574.9,18.81534407]
["bitfinex","ETHUSD",1674006807816,1.201,1575.1,1574.9,18.81534407]
["bitfinex","ETHUSD",1674006809589,3.34892143,1575.2,1574.9,18.81534407]
["bitfinex","ETHUSD",1674006809872,3.24992143,1575.2,1574.9,18.81534407]
["bitfinex","ETHUSD",1674006810482,1.74992143,1575.2,1574.9,18.81534407]
["bitfinex","ETHUSD",1674006810860,1.74992143,1575.2,1575.0,3.11662407]
["bitfinex","ETHUSD",1674006811076,1.74992143,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1674006811077,0.30092143,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1674006811629,0.30392143,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1674006811838,0.30092143,1575.2,1575.1,6.3488]
["bitfinex","ETHUSD",1674006813123,0.30092143,1575.2,1575.0,22.22980407]
["bitfinex","ETHUSD",1674006813304,1.438,1575.1,1575.0,22.16380407]
["bitfinex","ETHUSD",1674006813515,1.61189214,1575.1,1575.0,22.16380407]
["bitfinex","ETHUSD",1674006813884,1.61189214,1575.1,1575.0,25.16380407]
["bitfinex","ETHUSD",1674006815157,1.61189214,1575.1,1575.0,6.11662407]
["bitfinex","ETHUSD",1674006815507,1.61189214,1575.1,1575.0,18.81460407]
["bitfinex","ETHUSD",1674006816398,1.61189214,1575.1,1575.0,25.16362407]
["bitfinex","ETHUSD",1674006818983,1.60882854,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1674006819147,1.60882854,1575.1,1574.9,6.4154]
["bitfinex","ETHUSD",1674006819370,1.40488285,1575.0,1574.9,9.46602407]
["bitfinex","ETHUSD",1674006819555,1.40488285,1575.0,1574.9,12.46602407]
["bitfinex","ETHUSD",1674006822484,2.85388285,1575.0,1574.9,12.46602407]
["bitfinex","ETHUSD",1674006822717,2.693,1575.0,1574.9,12.46602407]
["bitfinex","ETHUSD",1674006823044,1.449,1575.0,1574.9,12.46602407]
["bitfinex","ETHUSD",1674006824940,1.439,1575.1,1574.9,6.11662407]
["bitfinex","ETHUSD",1674006825613,1.439,1575.1,1574.9,12.46619407]
["bitfinex","ETHUSD",1674006825824,2.40773514,1575.1,1574.9,3.11662407]
["bitfinex","ETHUSD",1674006826034,2.40773514,1575.1,1574.8,12.76541]
["bitfinex","ETHUSD",1674006826284,8.75656514,1575.1,1574.8,6.34961]
["bitfinex","ETHUSD",1674006826451,8.85556514,1575.1,1574.8,6.34961]
["bitfinex","ETHUSD",1674006827399,2.50673514,1575.1,1574.8,12.69962]
["bitfinex","ETHUSD",1674006827612,2.40773514,1575.1,1574.8,12.69962]
["bitfinex","ETHUSD",1674006828073,2.40773514,1575.1,1574.8,22.16625407]
["bitfinex","ETHUSD",1674006828244,0.39992143,1575.2,1574.9,3.11662407]
["bitfinex","ETHUSD",1674006828470,12.54441426,1575.3,1574.9,3.11662407]
["bitfinex","ETHUSD",1674006828680,12.54441426,1575.3,1575.0,12.69824]
["bitfinex","ETHUSD",1674006828872,4.54721426,1575.3,1575.0,12.69824]
["bitfinex","ETHUSD",1674006829076,4.44821426,1575.3,1575.0,12.69824]
["bitfinex","ETHUSD",1674006829605,4.44821426,1575.3,1575.0,15.81486407]
["bitfinex","ETHUSD",1674006829981,4.44821426,1575.3,1575.0,22.16406407]
["bitfinex","ETHUSD",1674006830184,3.00921426,1575.3,1575.0,22.16406407]
["bitfinex","ETHUSD",1674006831830,3.00921426,1575.3,1575.0,22.7340424]
["bitfinex","ETHUSD",1674006832026,3.00921426,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1674006832236,3.00921426,1575.3,1575.1,9.34855]
["bitfinex","ETHUSD",1674006833207,3.00921426,1575.3,1575.1,15.69735]
["bitfinex","ETHUSD",1674006833820,3.00921426,1575.3,1575.1,3.0]
["bitfinex","ETHUSD",1674006834023,0.30092143,1575.2,1575.0,22.7997424]
["bitfinex","ETHUSD",1674006834227,0.30092143,1575.2,1575.0,10.0356124]
["bitfinex","ETHUSD",1674006834444,0.30092143,1575.2,1575.0,0.56997833]
["bitfinex","ETHUSD",1674006835323,0.30092143,1575.2,1575.0,6.91916833]
["bitfinex","ETHUSD",1674006837168,3.10821426,1575.3,1575.0,22.7341924]
["bitfinex","ETHUSD",1674006837543,3.00921426,1575.3,1575.2,6.3484]
["bitfinex","ETHUSD",1674006837866,3.00921426,1575.3,1575.2,12.6968]
["bitfinex","ETHUSD",1674006838428,3.00921426,1575.3,1575.2,22.16182407]
["bitfinex","ETHUSD",1674006838801,3.00921426,1575.3,1575.2,22.7318024]
["bitfinex","ETHUSD",1674006839014,3.00921426,1575.3,1575.2,25.94642864]
["bitfinex","ETHUSD",1674006840372,3.00921426,1575.3,1575.2,28.94642864]
["bitfinex","ETHUSD",1674006842431,3.00921426,1575.3,1575.2,35.46292157]
["bitfinex","ETHUSD",1674006842679,3.00921426,1575.3,1575.2,36.28107917]
["bitfinex","ETHUSD",1674006843286,3.00921426,1575.3,1575.2,27.5871204]
["bitfinex","ETHUSD",1674006843533,3.00921426,1575.3,1575.2,25.82689052]
["bitfinex","ETHUSD",1674006843754,3.00605639,1575.3,1575.2,26.39686885]
["bitfinex","ETHUSD",1674006845105,3.00605639,1575.3,1575.2,27.0615579]
["bitfinex","ETHUSD",1674006845447,3.00605639,1575.3,1575.2,27.8797155]
["bitfinex","ETHUSD",1674006845644,3.00605639,1575.3,1575.2,27.21502645]
["bitfinex","ETHUSD",1674006845797,3.00605639,1575.3,1575.2,30.88909787]
["bitfinex","ETHUSD",1674006846166,3.00605639,1575.3,1575.2,31.55378692]
["bitfinex","ETHUSD",1674006846318,3.00605639,1575.3,1575.2,30.88909787]
["bitfinex","ETHUSD",1674006846738,3.00605639,1575.3,1575.2,31.55378692]
["bitfinex","ETHUSD",1674006847369,3.00605639,1575.3,1575.2,30.88909787]
["bitfinex","ETHUSD",1674006848268,3.00605639,1575.3,1575.2,30.07094027]
["bitfinex","ETHUSD",1674006852347,3.00605639,1575.3,1575.2,29.40587382]
["bitfinex","ETHUSD",1674006853087,3.00605639,1575.3,1575.2,6.91837833]
["bitfinex","ETHUSD",1674006853297,4.45505639,1575.3,1575.2,0.56997833]
["bitfinex","ETHUSD",1674006853613,4.45505639,1575.3,1575.0,14.7123]
["bitfinex","ETHUSD",1674006853984,1.449,1575.2,1575.0,14.6463]
["bitfinex","ETHUSD",1674006854217,1.3889,1575.1,1575.0,6.3489]
["bitfinex","ETHUSD",1674006855409,1.244,1575.1,1575.0,6.3489]
["bitfinex","ETHUSD",1674006855657,3.10505639,1575.3,1575.0,19.0473]
["bitfinex","ETHUSD",1674006855824,3.00605639,1575.3,1575.0,20.18725666]
["bitfinex","ETHUSD",1674006856045,3.00605639,1575.3,1575.0,19.61727833]
["bitfinex","ETHUSD",1674006856244,3.00605639,1575.3,1575.2,19.0452]
["bitfinex","ETHUSD",1674006856508,3.00605639,1575.3,1575.2,22.16182407]
["bitfinex","ETHUSD",1674006856755,3.00605639,1575.3,1575.2,25.7318024]
["bitfinex","ETHUSD",1674006857563,3.00605639,1575.3,1575.2,27.99896]
["bitfinex","ETHUSD",1674006860696,3.00605639,1575.3,1575.2,28.66364905]
["bitfinex","ETHUSD",1674006860864,3.00605639,1575.3,1575.2,32.27122382]
["bitfinex","ETHUSD",1674006865644,3.00605639,1575.3,1575.2,37.78694391]
["bitfinex","ETHUSD",1674006865811,3.00605639,1575.3,1575.2,39.11558848]
["bitfinex","ETHUSD",1674006866349,3.00605639,1575.3,1575.2,37.78694391]
["bitfinex","ETHUSD",1674006866749,3.00605639,1575.3,1575.2,37.78618849]
["bitfinex","ETHUSD",1674006866964,3.00605639,1575.3,1575.2,34.04207343]
["bitfinex","ETHUSD",1674006867635,3.00605639,1575.3,1575.2,39.11894789]
["bitfinex","ETHUSD",1674006868017,3.00605639,1575.3,1575.2,37.79030332]
["bitfinex","ETHUSD",1674006868368,3.00605639,1575.3,1575.2,34.04207343]
["bitfinex","ETHUSD",1674006868578,3.00289539,1575.3,1575.2,37.78993227]
["bitfinex","ETHUSD",1674006869015,3.00289539,1575.3,1575.2,34.04207343]
["bitfinex","ETHUSD",1674006869248,3.00289539,1575.3,1575.2,37.78545233]
["bitfinex","ETHUSD",1674006869800,5.39e-06,1575.3,1575.2,36.78791184]
["bitfinex","ETHUSD",1674006870030,0.1609665,1575.4,1575.3,1.5]
["bitfinex","ETHUSD",1674006870262,0.1609665,1575.4,1575.3,35.5076082]
["bitfinex","ETHUSD",1674006870487,0.1609665,1575.4,1575.3,37.55973862]
["bitfinex","ETHUSD",1674006871417,0.1609665,1575.4,1575.3,36.56377013]
["bitfinex","ETHUSD",1674006871850,0.1609665,1575.4,1575.3,37.55973862]
["bitfinex","ETHUSD",1674006872673,0.1609665,1575.4,1575.3,41.31361763]
["bitfinex","ETHUSD",1674006872886,0.1609665,1575.4,1575.3,40.64962314]
["bitfinex","ETHUSD",1674006873712,0.12236062,1575.5,1575.3,40.64962314]
["bitfinex","ETHUSD",1674006873713,0.12236062,1575.5,1575.4,5.56496231]
["bitfinex","ETHUSD",1674006874037,0.1513879,1575.7,1575.6,25.38712]
["bitfinex","ETHUSD",1674006874245,0.1513879,1575.7,1575.6,29.94774407]
["bitfinex","ETHUSD",1674006874469,0.1513879,1575.7,1575.6,31.33588]
["bitfinex","ETHUSD",1674006874692,0.1513879,1575.7,1575.6,31.13588]
["bitfinex","ETHUSD",1674006875029,0.1513879,1575.7,1575.6,35.05674659]
["bitfinex","ETHUSD",1674006875180,0.1513879,1575.7,1575.6,38.82450201]
["bitfinex","ETHUSD",1674006875392,0.1513879,1575.7,1575.6,40.92835899]
["bitfinex","ETHUSD",1674006875640,0.1513879,1575.7,1575.6,50.86195899]
["bitfinex","ETHUSD",1674006876609,0.15874466,1576.1,1575.6,50.86195899]
["bitfinex","ETHUSD",1674006876610,0.15874466,1576.1,1575.7,8.197]
["bitfinex","ETHUSD",1674006876824,0.1768977,1576.6,1576.1,1.5]
["bitfinex","ETHUSD",1674006877132,0.0178977,1576.6,1576.5,3.11662407]
["bitfinex","ETHUSD",1674006877302,0.0051487,1576.8,1576.5,28.48926407]
["bitfinex","ETHUSD",1674006877491,0.05293094,1576.8,1576.7,3.11662407]
["bitfinex","ETHUSD",1674006877708,0.0051487,1576.8,1576.7,27.20436648]
["bitfinex","ETHUSD",1674006878175,0.0051487,1576.8,1576.7,27.77732907]
["bitfinex","ETHUSD",1674006879021,0.0051487,1576.8,1576.7,19.98596907]
["bitfinex","ETHUSD",1674006879230,0.0051487,1576.8,1576.7,19.37430666]
["bitfinex","ETHUSD",1674006879822,0.0051487,1576.8,1576.7,19.37121821]
["bitfinex","ETHUSD",1674006881383,0.0051487,1576.8,1576.7,20.80821821]
["bitfinex","ETHUSD",1674006883332,0.0051487,1576.8,1576.7,20.80523395]
["bitfinex","ETHUSD",1674006883538,0.0051487,1576.8,1576.7,19.36823395]
["bitfinex","ETHUSD",1674006884760,0.0051487,1576.8,1576.7,25.71059395]
["bitfinex","ETHUSD",1674006885378,3.2051487,1576.8,1576.7,25.71059395]
["bitfinex","ETHUSD",1674006886321,0.0051487,1576.8,1576.7,25.71059395]
["bitfinex","ETHUSD",1674006887226,0.0051487,1576.8,1576.7,30.35948934]
["bitfinex","ETHUSD",1674006890577,0.0051487,1576.8,1576.7,40.58298934]
["bitfinex","ETHUSD",1674006891581,7.8533,1577.4,1576.8,8.202]
["bitfinex","ETHUSD",1674006891582,0.074,1577.4,1576.8,8.202]
["bitfinex","ETHUSD",1674006891784,0.16923808,1577.6,1577.3,3.11662407]
["bitfinex","ETHUSD",1674006892156,0.16923808,1577.6,1577.1,20.697]
["bitfinex","ETHUSD",1674006892157,0.16923808,1577.6,1577.5,22.13404407]
["bitfinex","ETHUSD",1674006892322,0.16923808,1577.6,1577.5,22.18404407]
["bitfinex","ETHUSD",1674006892532,0.16923808,1577.6,1577.5,25.7540224]
["bitfinex","ETHUSD",1674006896149,0.16923808,1577.6,1577.5,27.2030224]
["bitfinex","ETHUSD",1674006896517,0.16923808,1577.6,1577.5,25.7540224]
["bitfinex","ETHUSD",1674006898402,0.16923808,1577.6,1577.5,28.96497864]
["bitfinex","ETHUSD",1674006900519,0.16923808,1577.6,1577.5,25.7540224]
["bitfinex","ETHUSD",1674006900730,0.16923808,1577.6,1577.5,25.18404407]
["bitfinex","ETHUSD",1674006904501,0.16923808,1577.6,1577.5,25.7540224]
["bitfinex","ETHUSD",1674006908022,0.16923808,1577.6,1577.5,25.18404407]
["bitfinex","ETHUSD",1674006908188,0.16923808,1577.6,1577.5,25.17129201]
["bitfinex","ETHUSD",1674006912102,0.16923808,1577.6,1577.5,28.87802827]
["bitfinex","ETHUSD",1674006918533,2.86123808,1577.6,1577.5,18.83215201]
["bitfinex","ETHUSD",1674006918699,2.86123808,1577.6,1577.5,15.83215201]
["bitfinex","ETHUSD",1674006919315,1.41323808,1577.6,1577.5,15.83215201]
["bitfinex","ETHUSD",1674006920065,1.41323808,1577.6,1577.5,9.49301201]
["bitfinex","ETHUSD",1674006920388,1.55456189,1577.6,1577.5,12.49301201]
["bitfinex","ETHUSD",1674006922591,1.55456189,1577.6,1577.5,3.05]
["bitfinex","ETHUSD",1674006922810,1.55456189,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674006925965,0.31056189,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674006926228,0.16923808,1577.6,1577.5,18.79490407]
["bitfinex","ETHUSD",1674006926415,1.41323808,1577.6,1577.5,18.84490407]
["bitfinex","ETHUSD",1674006926935,1.41323808,1577.6,1577.5,6.16662407]
["bitfinex","ETHUSD",1674006927103,1.62107416,1577.6,1577.5,3.05]
["bitfinex","ETHUSD",1674006927315,1.62107416,1577.6,1577.4,0.066]
["bitfinex","ETHUSD",1674006927316,4.83323264,1577.6,1577.4,0.066]
["bitfinex","ETHUSD",1674006927671,4.83323264,1577.6,1577.3,0.05]
["bitfinex","ETHUSD",1674006927672,3.21515848,1577.5,1577.3,0.05]
["bitfinex","ETHUSD",1674006927838,2.11412269,1577.5,1577.3,9.45651407]
["bitfinex","ETHUSD",1674006928052,2.11412269,1577.5,1577.3,9.50651407]
["bitfinex","ETHUSD",1674006928314,3.22869378,1577.5,1577.3,9.50651407]
["bitfinex","ETHUSD",1674006929057,0.45107416,1577.6,1577.4,9.45616407]
["bitfinex","ETHUSD",1674006929209,0.16923808,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1674006929414,0.16923808,1577.6,1577.5,6.11662407]
["bitfinex","ETHUSD",1674006929677,0.16923808,1577.6,1577.5,25.18404407]
["bitfinex","ETHUSD",1674006930306,0.16923808,1577.6,1577.5,25.73809713]
["bitfinex","ETHUSD",1674006930464,0.16923808,1577.6,1577.5,28.94746084]
["bitfinex","ETHUSD",1674006933047,0.16923808,1577.6,1577.5,29.3986683]
["bitfinex","ETHUSD",1674006933829,0.16923808,1577.6,1577.5,28.84461524]
["bitfinex","ETHUSD",1674006936465,0.16923808,1577.6,1577.5,30.8356683]
["bitfinex","ETHUSD",1674006936466,0.17059645,1577.6,1577.5,30.8356683]
["bitfinex","ETHUSD",1674006938405,0.0040044,1577.8,1577.6,1.5]
["bitfinex","ETHUSD",1674006938565,0.0040044,1577.8,1577.7,30.06898407]
["bitfinex","ETHUSD",1674006938923,0.0040044,1577.8,1577.7,30.67303713]
["bitfinex","ETHUSD",1674006939132,0.0040044,1577.8,1577.7,33.67303713]
["bitfinex","ETHUSD",1674006942654,0.0040044,1577.8,1577.7,32.22403713]
["bitfinex","ETHUSD",1674006945876,0.0040044,1577.8,1577.7,31.66998407]
["bitfinex","ETHUSD",1674006946037,0.0040044,1577.8,1577.7,31.51998407]
["bitfinex","ETHUSD",1674006947803,1.2480044,1577.8,1577.7,25.18164407]
["bitfinex","ETHUSD",1674006948017,1.2480044,1577.8,1577.7,22.18164407]
["bitfinex","ETHUSD",1674006949102,0.0040044,1577.8,1577.7,22.18164407]
["bitfinex","ETHUSD",1674006949651,4.4630079,1577.8,1577.7,18.84330407]
["bitfinex","ETHUSD",1674006949798,4.74096814,1577.8,1577.7,12.50496407]
["bitfinex","ETHUSD",1674006950263,2.97496464,1577.8,1577.7,12.50496407]
["bitfinex","ETHUSD",1674006951065,5.73871622,1577.8,1577.7,3.16662407]
["bitfinex","ETHUSD",1674006951264,5.14759353,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006951748,4.81339194,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006951964,4.4614317,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006953163,3.2174317,1577.8,1577.7,9.45496407]
["bitfinex","ETHUSD",1674006953376,1.76836246,1577.8,1577.7,9.50496407]
["bitfinex","ETHUSD",1674006953646,0.0040044,1577.8,1577.7,9.50496407]
["bitfinex","ETHUSD",1674006954561,1.2480044,1577.8,1577.7,9.50496407]
["bitfinex","ETHUSD",1674006955164,3.41460409,1577.8,1577.7,9.50496407]
["bitfinex","ETHUSD",1674006955600,3.41460409,1577.8,1577.7,3.16662407]
["bitfinex","ETHUSD",1674006955833,3.41460409,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006957151,2.17060409,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006957571,1.76840288,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006958570,0.0040044,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006958730,3.01240157,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674006960445,0.0040044,1577.8,1577.7,12.45496407]
["bitfinex","ETHUSD",1674006960776,0.0040044,1577.8,1577.7,12.50496407]
["bitfinex","ETHUSD",1674006963614,0.66753681,1577.8,1577.7,12.50496407]
["bitfinex","ETHUSD",1674006964007,1.76839346,1577.8,1577.7,12.50496407]
["bitfinex","ETHUSD",1674006965299,2.30858034,1577.8,1577.7,3.16662407]
["bitfinex","ETHUSD",1674006965511,10.42971193,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1674006965683,1.24706772,1577.6,1577.5,0.50120746]
["bitfinex","ETHUSD",1674006965890,4.46080418,1577.6,1577.5,3.56783153]
["bitfinex","ETHUSD",1674006966106,5.792294,1577.6,1577.5,3.56783153]
["bitfinex","ETHUSD",1674006966330,5.866294,1577.6,1577.5,3.56783153]
["bitfinex","ETHUSD",1674006967620,4.10155754,1577.6,1577.5,3.56783153]
["bitfinex","ETHUSD",1674006967784,4.46077688,1577.6,1577.5,3.56783153]
["bitfinex","ETHUSD",1674006967996,0.00306772,1577.6,1577.5,3.56783153]
["bitfinex","ETHUSD",1674006968206,0.00306772,1577.6,1577.5,25.58525153]
["bitfinex","ETHUSD",1674006968443,0.00306772,1577.6,1577.5,25.63525153]
["bitfinex","ETHUSD",1674006973466,0.00306772,1577.6,1577.5,26.18930459]
["bitfinex","ETHUSD",1674006973705,0.00306772,1577.6,1577.5,31.33353505]
["bitfinex","ETHUSD",1674006976285,0.00071313,1577.6,1577.5,37.62812921]
["bitfinex","ETHUSD",1674006976493,0.0040044,1577.8,1577.5,37.96004451]
["bitfinex","ETHUSD",1674006976752,0.0040044,1577.8,1577.7,4.55462407]
["bitfinex","ETHUSD",1674006976922,0.0040044,1577.8,1577.7,34.29787432]
["bitfinex","ETHUSD",1674006977133,0.0040044,1577.8,1577.7,35.07364091]
["bitfinex","ETHUSD",1674006977737,0.0040044,1577.8,1577.7,34.88698823]
["bitfinex","ETHUSD",1674006977913,0.0040044,1577.8,1577.7,35.11698823]
["bitfinex","ETHUSD",1674006978084,0.0040044,1577.8,1577.7,35.30343408]
["bitfinex","ETHUSD",1674006978279,0.0040044,1577.8,1577.7,35.11698823]
["bitfinex","ETHUSD",1674006979169,0.0040044,1577.8,1577.7,35.30334279]
["bitfinex","ETHUSD",1674006979328,0.0040044,1577.8,1577.7,35.11698823]
["bitfinex","ETHUSD",1674006979961,0.0040044,1577.8,1577.7,35.30323443]
["bitfinex","ETHUSD",1674006980728,0.00015784,1577.8,1577.7,35.30323443]
["bitfinex","ETHUSD",1674006981116,0.00015784,1577.8,1577.7,36.1234221]
["bitfinex","ETHUSD",1674006981328,0.00015784,1577.8,1577.7,47.67612096]
["bitfinex","ETHUSD",1674006981590,0.00015784,1577.8,1577.7,48.33838781]
["bitfinex","ETHUSD",1674006981912,0.00015784,1577.8,1577.7,44.57302895]
["bitfinex","ETHUSD",1674006982061,0.00015784,1577.8,1577.7,42.4727621]
["bitfinex","ETHUSD",1674006982277,0.00015784,1577.8,1577.7,40.20357443]
["bitfinex","ETHUSD",1674006982528,0.00015784,1577.8,1577.7,40.01732823]
["bitfinex","ETHUSD",1674006984741,0.00015784,1577.8,1577.7,42.2865159]
["bitfinex","ETHUSD",1674006985586,0.00015784,1577.8,1577.7,42.47260507]
["bitfinex","ETHUSD",1674006985808,0.00015784,1577.8,1577.7,47.50087476]
["bitfinex","ETHUSD",1674006986116,9.14e-06,1577.9,1577.8,1.5]
["bitfinex","ETHUSD",1674006986346,0.007,1578.1,1577.9,1.5]
["bitfinex","ETHUSD",1674006986633,0.007,1578.1,1578.0,29.91414407]
["bitfinex","ETHUSD",1674006986795,0.007,1578.1,1578.0,30.73325798]
["bitfinex","ETHUSD",1674006987006,0.007,1578.1,1578.0,33.73325798]
["bitfinex","ETHUSD",1674006987904,0.0110381,1578.3,1578.1,0.007]
["bitfinex","ETHUSD",1674006988056,0.0110381,1578.3,1578.2,29.91094407]
["bitfinex","ETHUSD",1674006988270,0.0110381,1578.3,1578.2,30.73005798]
["bitfinex","ETHUSD",1674006988509,0.0443453,1578.5,1578.4,3.11662407]
["bitfinex","ETHUSD",1674006988698,0.22358984,1578.6,1578.5,1.5]
["bitfinex","ETHUSD",1674006988699,0.21793514,1578.6,1578.5,1.5]
["bitfinex","ETHUSD",1674006988915,0.21793514,1578.6,1578.5,22.19833448]
["bitfinex","ETHUSD",1674006989157,0.21793514,1578.6,1578.5,25.78744839]
["bitfinex","ETHUSD",1674006989320,5.14e-06,1578.6,1578.5,30.62926232]
["bitfinex","ETHUSD",1674006989530,5.14e-06,1578.6,1578.5,50.02884999]
["bitfinex","ETHUSD",1674006989855,1.5e-06,1578.8,1578.5,46.28432153]
["bitfinex","ETHUSD",1674006990063,0.0202852,1579.2,1578.7,38.04890407]
["bitfinex","ETHUSD",1674006990287,0.0202852,1579.2,1579.1,3.11662407]
["bitfinex","ETHUSD",1674006990499,1.438,1579.3,1579.1,6.11662407]
["bitfinex","ETHUSD",1674006990728,1.438,1579.2,1579.1,3.05]
["bitfinex","ETHUSD",1674006990900,1.69407216,1579.0,1578.7,12.66864]
["bitfinex","ETHUSD",1674006991103,3.30147938,1579.0,1578.8,6.11662407]
["bitfinex","ETHUSD",1674006991895,1.449,1578.9,1578.8,3.11662407]
["bitfinex","ETHUSD",1674006992105,1.449,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1674006992318,1.449,1578.9,1578.7,3.11662407]
["bitfinex","ETHUSD",1674006992911,1.449,1578.8,1578.6,0.066]
["bitfinex","ETHUSD",1674006993129,1.5939,1578.7,1578.3,6.4017]
["bitfinex","ETHUSD",1674006993323,1.449,1578.6,1578.4,3.11662407]
["bitfinex","ETHUSD",1674006993534,1.449,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1674006993854,0.1449,1578.7,1578.5,3.11662407]
["bitfinex","ETHUSD",1674006994066,1.449,1578.9,1578.6,3.11662407]
["bitfinex","ETHUSD",1674006994282,1.449,1578.9,1578.7,3.11662407]
["bitfinex","ETHUSD",1674006994491,1.449,1578.9,1578.8,3.11662407]
["bitfinex","ETHUSD",1674006994721,1.86347938,1579.0,1578.8,3.11662407]
["bitfinex","ETHUSD",1674006994722,1.69407216,1579.0,1578.8,3.11662407]
["bitfinex","ETHUSD",1674006994959,1.69407216,1579.0,1578.9,3.11662407]
["bitfinex","ETHUSD",1674006995311,1.69407216,1579.0,1578.9,15.78366407]
["bitfinex","ETHUSD",1674006995770,1.69407216,1579.0,1578.9,18.78366407]
["bitfinex","ETHUSD",1674006996263,1.69407216,1579.0,1578.9,27.63554248]
["bitfinex","ETHUSD",1674006997829,1.69407216,1579.0,1578.9,28.17465639]
["bitfinex","ETHUSD",1674006998509,1.69407216,1579.0,1578.9,28.40465639]
["bitfinex","ETHUSD",1674006998680,1.69407216,1579.0,1578.9,29.67865639]
["bitfinex","ETHUSD",1674007001730,1.69407216,1579.0,1578.9,28.40465639]
["bitfinex","ETHUSD",1674007002556,1.69407216,1579.0,1578.9,28.17465639]
["bitfinex","ETHUSD",1674007004049,1.69407216,1579.0,1578.9,22.65629798]
["bitfinex","ETHUSD",1674007004264,1.69407216,1579.0,1578.9,15.78366407]
["bitfinex","ETHUSD",1674007005141,1.69407216,1579.0,1578.9,22.11718407]
["bitfinex","ETHUSD",1674007005527,1.69407216,1579.0,1578.9,22.65629798]
["bitfinex","ETHUSD",1674007006281,1.69407216,1579.0,1578.9,25.65629798]
["bitfinex","ETHUSD",1674007009453,1.69407216,1579.0,1578.9,28.86191978]
["bitfinex","ETHUSD",1674007009861,1.69407216,1579.0,1578.9,28.32280587]
["bitfinex","ETHUSD",1674007010045,1.69407216,1579.0,1578.9,28.86191978]
["bitfinex","ETHUSD",1674007013212,1.69407216,1579.0,1578.9,29.09191978]
["bitfinex","ETHUSD",1674007013609,1.69407216,1579.0,1578.9,30.36691978]
["bitfinex","ETHUSD",1674007013825,1.69407216,1579.0,1578.9,29.82780587]
["bitfinex","ETHUSD",1674007014030,1.69407216,1579.0,1578.9,30.36691978]
["bitfinex","ETHUSD",1674007015869,2.16e-06,1579.0,1578.9,30.36691978]
["bitfinex","ETHUSD",1674007016190,0.23324019,1579.4,1579.0,1.5]
["bitfinex","ETHUSD",1674007016386,0.23324019,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1674007016595,0.23324019,1579.4,1579.1,25.48056]
["bitfinex","ETHUSD",1674007016596,0.23324019,1579.4,1579.3,22.11235407]
["bitfinex","ETHUSD",1674007016808,0.23324019,1579.4,1579.3,18.78044407]
["bitfinex","ETHUSD",1674007017297,0.23324019,1579.4,1579.3,12.44853407]
["bitfinex","ETHUSD",1674007017968,2.17098029,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1674007018173,1.28,1579.3,1579.1,6.33248]
["bitfinex","ETHUSD",1674007018338,1.28,1579.2,1579.1,15.78165407]
["bitfinex","ETHUSD",1674007018758,1.91211235,1579.4,1579.1,22.11437407]
["bitfinex","ETHUSD",1674007019032,1.83811235,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1674007019249,1.83811235,1579.4,1579.3,9.44853407]
["bitfinex","ETHUSD",1674007019393,3.60178183,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1674007019607,1.244,1579.3,1579.2,6.33196]
["bitfinex","ETHUSD",1674007019867,1.244,1579.3,1579.2,15.78073407]
["bitfinex","ETHUSD",1674007020040,1.244,1579.3,1579.2,9.44858407]
["bitfinex","ETHUSD",1674007020463,2.50185245,1579.4,1579.2,9.44858407]
["bitfinex","ETHUSD",1674007020674,2.50185245,1579.4,1579.3,3.11662407]
["bitfinex","ETHUSD",1674007020930,3.60177329,1579.4,1579.3,3.11662407]
["bitfinex","ETHUSD",1674007021286,3.60177329,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1674007021541,0.36017733,1579.3,1579.2,3.11662407]
["bitfinex","ETHUSD",1674007021770,0.36017733,1579.3,1579.1,6.39853]
["bitfinex","ETHUSD",1674007021931,2.12386964,1579.3,1579.0,15.73184]
["bitfinex","ETHUSD",1674007022282,1.27,1579.2,1579.0,12.44954407]
["bitfinex","ETHUSD",1674007023196,1.27,1579.2,1579.0,18.78266407]
["bitfinex","ETHUSD",1674007024181,1.9337401,1579.2,1579.0,12.44954407]
["bitfinex","ETHUSD",1674007024333,1.43737401,1579.1,1579.0,12.44954407]
["bitfinex","ETHUSD",1674007026196,0.19337401,1579.1,1579.0,12.44954407]
["bitfinex","ETHUSD",1674007026414,1.9337401,1579.2,1579.0,12.44954407]
["bitfinex","ETHUSD",1674007027751,1.76367837,1579.1,1579.0,18.78266407]
["bitfinex","ETHUSD",1674007028836,0.7377401,1579.3,1579.0,25.11578407]
["bitfinex","ETHUSD",1674007029139,0.6637401,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1674007029310,0.6637401,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007029719,1.76360976,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007030466,3.37760366,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007030670,3.37760366,1579.2,1579.0,9.51571407]
["bitfinex","ETHUSD",1674007031037,1.76299799,1579.1,1579.0,15.78283407]
["bitfinex","ETHUSD",1674007031225,1.76299799,1579.1,1579.0,18.78283407]
["bitfinex","ETHUSD",1674007031618,1.76299799,1579.1,1579.0,12.44971407]
["bitfinex","ETHUSD",1674007032188,3.01486233,1579.2,1579.0,12.44971407]
["bitfinex","ETHUSD",1674007032343,1.76305207,1579.1,1579.0,12.44971407]
["bitfinex","ETHUSD",1674007033011,2.01712833,1579.2,1579.0,12.44971407]
["bitfinex","ETHUSD",1674007033202,2.01712833,1579.2,1579.1,18.78206407]
["bitfinex","ETHUSD",1674007033203,1.66086233,1579.2,1579.1,18.78206407]
["bitfinex","ETHUSD",1674007033395,1.76300311,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007034023,1.66168396,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007034239,2.09760878,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007034498,2.09760878,1579.2,1579.1,12.44934407]
["bitfinex","ETHUSD",1674007034658,1.34791675,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007034877,2.44779153,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007035864,18.74480982,1579.1,1579.0,0.0147273]
["bitfinex","ETHUSD",1674007036286,25.07752982,1579.1,1579.0,0.0147273]
["bitfinex","ETHUSD",1674007037606,25.30752982,1579.1,1579.0,0.0147273]
["bitfinex","ETHUSD",1674007038077,26.70156429,1579.1,1579.0,0.0147273]
["bitfinex","ETHUSD",1674007038444,20.36884429,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007038703,18.97480982,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007040965,20.30209599,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007041172,18.97480982,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007041382,7.40665372,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007041631,5.73986516,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007041836,6.73528292,1579.1,1579.0,0.01170421]
["bitfinex","ETHUSD",1674007042053,6.73528292,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007042258,3.43829254,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007042435,3.36429254,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007043695,4.02789433,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007044147,3.36429254,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007044363,2.75890769,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007045120,2.09529254,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007045270,2.7589058,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007045479,3.33794304,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007046340,2.7589058,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007046582,1.76348804,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007046743,1.76348804,1579.1,1579.0,10.06147577]
["bitfinex","ETHUSD",1674007046962,0.66361326,1579.2,1579.0,25.72771577]
["bitfinex","ETHUSD",1674007047208,1.65903102,1579.2,1579.1,3.11662407]
["bitfinex","ETHUSD",1674007047533,1.65903102,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007047534,1.76349625,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007047685,2.75891401,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007048471,1.76349625,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007048880,0.66361326,1579.2,1579.1,25.11478407]
["bitfinex","ETHUSD",1674007050776,0.99541776,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007050987,1.27130916,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674007051233,4.96747605,1579.2,1579.0,0.6777317]
["bitfinex","ETHUSD",1674007051421,2.09527454,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007051769,2.59202215,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007051978,3.91930605,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007053244,2.59202215,1579.1,1579.0,0.6117317]
["bitfinex","ETHUSD",1674007054298,2.00885442,1579.2,1579.0,6.9448517]
["bitfinex","ETHUSD",1674007054460,3.99631837,1579.3,1579.1,3.11662407]
["bitfinex","ETHUSD",1674007054461,1.73296302,1579.3,1579.1,3.11662407]
["bitfinex","ETHUSD",1674007054679,1.73296302,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007054680,0.66357147,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007055033,1.76333114,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007055190,0.66357147,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007055665,2.75872269,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007055852,1.76333114,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007058449,2.75872269,1579.3,1579.2,18.78126407]
["bitfinex","ETHUSD",1674007060616,2.75872269,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1674007060759,3.19804737,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1674007061024,3.19804737,1579.3,1579.1,6.39841]
["bitfinex","ETHUSD",1674007061173,2.0982877,1579.3,1579.1,9.44903407]
["bitfinex","ETHUSD",1674007061818,2.0982877,1579.3,1579.0,16.3439717]
["bitfinex","ETHUSD",1674007062033,2.0982877,1579.3,1579.1,3.0]
["bitfinex","ETHUSD",1674007062745,2.0982877,1579.3,1579.1,9.3327]
["bitfinex","ETHUSD",1674007062962,1.65896302,1579.3,1579.1,9.3327]
["bitfinex","ETHUSD",1674007063229,2.75880113,1579.3,1579.1,6.3327]
["bitfinex","ETHUSD",1674007063446,1.76340958,1579.2,1579.0,16.46036577]
["bitfinex","ETHUSD",1674007063749,1.76340958,1579.2,1579.0,22.72728577]
["bitfinex","ETHUSD",1674007064515,0.66357147,1579.2,1579.0,22.72728577]
["bitfinex","ETHUSD",1674007066603,0.66357147,1579.2,1579.0,13.2775417]
["bitfinex","ETHUSD",1674007066780,0.66357147,1579.2,1579.0,10.06124577]
["bitfinex","ETHUSD",1674007066992,9.75444006,1579.3,1579.2,2.46229727]
["bitfinex","ETHUSD",1674007066993,0.074,1579.3,1579.2,2.46229727]
["bitfinex","ETHUSD",1674007067204,0.89681166,1579.4,1579.2,24.57588134]
["bitfinex","ETHUSD",1674007067409,0.89681166,1579.4,1579.3,18.78044407]
["bitfinex","ETHUSD",1674007067618,0.23324019,1579.4,1579.3,25.11235407]
["bitfinex","ETHUSD",1674007068467,0.23324019,1579.4,1579.3,27.6304192]
["bitfinex","ETHUSD",1674007068674,0.23324019,1579.4,1579.3,28.9064192]
["bitfinex","ETHUSD",1674007069234,0.23324019,1579.4,1579.3,29.44553311]
["bitfinex","ETHUSD",1674007071438,0.22971994,1579.4,1579.3,28.9064192]
["bitfinex","ETHUSD",1674007074014,0.19173084,1579.4,1579.3,28.9064192]
["bitfinex","ETHUSD",1674007074451,0.19173084,1579.4,1579.3,27.6304192]
["bitfinex","ETHUSD",1674007074682,0.19173084,1579.4,1579.3,25.11235407]
["bitfinex","ETHUSD",1674007076369,0.19173084,1579.4,1579.3,26.93146798]
["bitfinex","ETHUSD",1674007077596,0.19173084,1579.4,1579.3,26.39235407]
["bitfinex","ETHUSD",1674007078284,0.19173084,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1674007078597,1.43573084,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1674007078752,1.5642879,1579.4,1579.2,12.73255727]
["bitfinex","ETHUSD",1674007078967,1.5642879,1579.4,1579.2,0.00229727]
["bitfinex","ETHUSD",1674007080184,1.5642879,1579.4,1579.2,22.11576134]
["bitfinex","ETHUSD",1674007080185,0.19173084,1579.4,1579.2,22.11576134]
["bitfinex","ETHUSD",1674007080719,0.19173084,1579.4,1579.2,22.12052164]
["bitfinex","ETHUSD",1674007081430,0.19173084,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1674007082035,0.19173084,1579.4,1579.3,3.0]
["bitfinex","ETHUSD",1674007082242,0.19173084,1579.4,1579.2,3.07305757]
["bitfinex","ETHUSD",1674007082478,1.02716205,1579.4,1579.2,3.00705757]
["bitfinex","ETHUSD",1674007082642,1.02716205,1579.4,1579.2,0.00705757]
["bitfinex","ETHUSD",1674007083112,0.19173084,1579.4,1579.3,3.11662407]
["bitfinex","ETHUSD",1674007083323,0.19173084,1579.4,1579.3,22.11235407]
["bitfinex","ETHUSD",1674007083639,0.19173084,1579.4,1579.3,25.11235407]
["bitfinex","ETHUSD",1674007084785,0.19173084,1579.4,1579.3,18.78044407]
["bitfinex","ETHUSD",1674007085112,0.19173084,1579.4,1579.3,25.11235407]
["bitfinex","ETHUSD",1674007085323,0.19173084,1579.4,1579.3,27.99164348]
["bitfinex","ETHUSD",1674007085684,0.19173084,1579.4,1579.3,28.53075739]
["bitfinex","ETHUSD",1674007086009,0.19173084,1579.4,1579.3,27.99164348]
["bitfinex","ETHUSD",1674007086218,0.19173084,1579.4,1579.3,28.53075739]
["bitfinex","ETHUSD",1674007089318,0.19173084,1579.4,1579.3,25.11235407]
["bitfinex","ETHUSD",1674007090361,1.43573084,1579.4,1579.3,18.78044407]
["bitfinex","ETHUSD",1674007090572,1.43573084,1579.4,1579.2,12.73746757]
["bitfinex","ETHUSD",1674007090843,1.43573084,1579.4,1579.2,15.78809164]
["bitfinex","ETHUSD",1674007091633,1.43573084,1579.4,1579.2,6.33917757]
["bitfinex","ETHUSD",1674007091844,1.38757308,1579.3,1579.2,0.00705757]
["bitfinex","ETHUSD",1674007092072,1.38757308,1579.3,1579.2,3.00705757]
["bitfinex","ETHUSD",1674007092237,0.14357308,1579.3,1579.2,3.00705757]
["bitfinex","ETHUSD",1674007094908,0.14357308,1579.3,1579.2,3.01876178]
["bitfinex","ETHUSD",1674007097577,0.14357308,1579.3,1579.2,0.01876178]
["bitfinex","ETHUSD",1674007097578,1.38757308,1579.3,1579.2,0.01876178]
["bitfinex","ETHUSD",1674007098436,1.38757308,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007099171,9.65705455,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007099367,22.8311404,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007099585,23.82653195,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007099947,25.15381585,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007100141,25.38381585,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007100726,24.0554247,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007100950,24.3884243,1579.3,1579.2,0.01565185]
["bitfinex","ETHUSD",1674007101435,0.0093345,1579.1,1579.0,0.60002749]
["bitfinex","ETHUSD",1674007101588,15.6815004,1579.1,1579.0,0.60002749]
["bitfinex","ETHUSD",1674007101797,13.9927745,1579.1,1579.0,0.60002749]
["bitfinex","ETHUSD",1674007103118,15.7556684,1579.1,1579.0,0.60002749]
["bitfinex","ETHUSD",1674007103734,17.0336684,1579.1,1579.0,0.60002749]
["bitfinex","ETHUSD",1674007103957,23.59639262,1579.1,1579.0,0.60002749]
["bitfinex","ETHUSD",1674007104320,28.37174487,1579.1,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007104531,7.60293396,1579.0,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007104792,19.00056,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007104957,20.50076,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007105179,20.57476,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007107717,14.24084,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007108330,20.57476,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007109788,14.24084,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007111155,20.57476,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007113415,20.52476,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007115670,21.80476,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007116775,20.58576,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007116930,7.91792,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007117146,6.63792,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007117689,0.074,1578.8,1578.7,1.2216115]
["bitfinex","ETHUSD",1674007117954,7.73126781,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007119110,1.39774781,1578.9,1578.7,6.3399215]
["bitfinex","ETHUSD",1674007119347,1.39774781,1578.9,1578.7,12.6742415]
["bitfinex","ETHUSD",1674007119348,1.32674781,1578.9,1578.7,12.6742415]
["bitfinex","ETHUSD",1674007119471,1.32374781,1578.9,1578.7,6.3399215]
["bitfinex","ETHUSD",1674007121430,1.32374781,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007121738,13.99078781,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007121890,14.06478781,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007122103,7.73126781,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007122956,14.06478781,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007123723,12.74104,1578.9,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007125513,1.441,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007125723,21.457612,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007125936,21.531612,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007130743,22.972612,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007131066,26.08923607,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007134695,24.64823607,1578.8,1578.7,0.0056115]
["bitfinex","ETHUSD",1674007136652,24.64823607,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007138466,25.32529607,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007139508,22.208672,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007139699,20.767672,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007143293,20.983672,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007146041,20.803672,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007147926,24.89108648,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007148142,28.00771055,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007148308,30.77708822,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007148731,33.77708822,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007151146,18.32709982,1578.8,1578.7,1.21804341]
["bitfinex","ETHUSD",1674007151373,0.96706,1578.8,1578.7,1.21804341]
["bitfinex","ETHUSD",1674007151584,0.89306,1578.8,1578.7,1.21804341]
["bitfinex","ETHUSD",1674007153679,0.89306,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007155984,0.89306,1578.8,1578.7,2.46204341]
["bitfinex","ETHUSD",1674007156231,0.89306,1578.8,1578.7,8.79636341]
["bitfinex","ETHUSD",1674007156573,0.89306,1578.8,1578.7,2.46204341]
["bitfinex","ETHUSD",1674007157572,0.89306,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007157789,2.81253616,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007158037,1.04873124,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007158198,0.89306,1578.8,1578.7,0.00204341]
["bitfinex","ETHUSD",1674007160121,0.89306,1578.8,1578.7,0.50536622]
["bitfinex","ETHUSD",1674007160335,0.89306,1578.8,1578.7,9.95631029]
["bitfinex","ETHUSD",1674007160512,6e-05,1578.8,1578.7,29.01826735]
["bitfinex","ETHUSD",1674007161386,6e-05,1578.8,1578.7,39.01996735]
["bitfinex","ETHUSD",1674007162206,6e-05,1578.8,1578.7,43.56200408]
["bitfinex","ETHUSD",1674007163245,6e-05,1578.8,1578.7,52.17330408]
["bitfinex","ETHUSD",1674007165560,14.80955524,1579.3,1578.7,52.17330408]
["bitfinex","ETHUSD",1674007165927,14.80955524,1579.3,1579.0,1.434]
["bitfinex","ETHUSD",1674007167152,7.81381286,1579.3,1579.0,7.76708]
["bitfinex","ETHUSD",1674007167371,1.48173286,1579.3,1579.1,1.442]
["bitfinex","ETHUSD",1674007167586,1.40773286,1579.3,1579.1,14.10697]
["bitfinex","ETHUSD",1674007168963,1.40773286,1579.3,1579.2,1.442]
["bitfinex","ETHUSD",1674007170080,1.30773286,1579.3,1579.2,1.442]
["bitfinex","ETHUSD",1674007170251,1.30773286,1579.3,1579.2,2.859297]
["bitfinex","ETHUSD",1674007172509,1.30773286,1579.3,1579.2,9.191617]
["bitfinex","ETHUSD",1674007173351,1.30773286,1579.3,1579.2,15.523937]
["bitfinex","ETHUSD",1674007174023,1.30773286,1579.3,1579.2,16.954937]
["bitfinex","ETHUSD",1674007174226,0.19173084,1579.4,1579.2,16.954937]
["bitfinex","ETHUSD",1674007174405,0.19173084,1579.4,1579.3,1.442]
["bitfinex","ETHUSD",1674007176371,0.19173084,1579.4,1579.3,12.59262777]
["bitfinex","ETHUSD",1674007176564,0.19173084,1579.4,1579.3,25.25644777]
["bitfinex","ETHUSD",1674007179450,0.04173084,1579.4,1579.3,25.25644777]
["bitfinex","ETHUSD",1674007180500,0.04173084,1579.4,1579.3,26.69844777]
["bitfinex","ETHUSD",1674007180866,0.04173084,1579.4,1579.3,30.20836867]
["bitfinex","ETHUSD",1674007182093,0.04173084,1579.4,1579.3,29.69844777]
["bitfinex","ETHUSD",1674007182298,0.04173084,1579.4,1579.3,28.25644777]
["bitfinex","ETHUSD",1674007184207,0.04173084,1579.4,1579.3,28.76636867]
["bitfinex","ETHUSD",1674007184415,0.04173084,1579.4,1579.3,28.78038067]
["bitfinex","ETHUSD",1674007187130,0.21971806,1579.6,1579.4,1.5]
["bitfinex","ETHUSD",1674007187341,0.21971806,1579.6,1579.5,32.91006407]
["bitfinex","ETHUSD",1674007187558,0.21971806,1579.6,1579.5,33.43399519]
["bitfinex","ETHUSD",1674007187857,0.21971806,1579.6,1579.5,36.43399519]
["bitfinex","ETHUSD",1674007191436,0.25413509,1579.7,1579.6,1.5]
["bitfinex","ETHUSD",1674007191607,0.24159331,1579.9,1579.7,1.5]
["bitfinex","ETHUSD",1674007191829,0.24159331,1579.9,1579.8,26.58235407]
["bitfinex","ETHUSD",1674007192071,0.24159331,1579.9,1579.8,27.09227497]
["bitfinex","ETHUSD",1674007192358,0.24159331,1579.9,1579.8,30.09227497]
["bitfinex","ETHUSD",1674007192729,0.24159331,1579.9,1579.8,33.80174337]
["bitfinex","ETHUSD",1674007192946,0.24159331,1579.9,1579.8,30.09227497]
["bitfinex","ETHUSD",1674007194720,0.24159331,1579.9,1579.8,28.65027497]
["bitfinex","ETHUSD",1674007195222,0.24159331,1579.9,1579.8,27.20827497]
["bitfinex","ETHUSD",1674007195357,0.24159331,1579.9,1579.8,25.25635407]
["bitfinex","ETHUSD",1674007196153,0.25962366,1580.0,1579.8,26.91935407]
["bitfinex","ETHUSD",1674007196528,0.13802685,1580.6,1580.0,0.13513624]
["bitfinex","ETHUSD",1674007196697,0.23499163,1580.7,1580.5,3.11662407]
["bitfinex","ETHUSD",1674007196843,2.98659977,1581.3,1580.5,3.11662407]
["bitfinex","ETHUSD",1674007196844,0.66926388,1581.4,1580.7,32.00144]
["bitfinex","ETHUSD",1674007197053,0.0056115,1581.4,1581.3,3.11662407]
["bitfinex","ETHUSD",1674007197541,1.2496115,1581.4,1581.2,6.32391]
["bitfinex","ETHUSD",1674007197724,1.2496115,1581.4,1581.2,3.17062407]
["bitfinex","ETHUSD",1674007197892,1.2496115,1581.4,1581.1,9.33668]
["bitfinex","ETHUSD",1674007197893,0.0056115,1581.4,1581.3,3.11662407]
["bitfinex","ETHUSD",1674007198108,0.0056115,1581.4,1581.3,18.76444407]
["bitfinex","ETHUSD",1674007198374,0.0056115,1581.4,1581.3,20.25044407]
["bitfinex","ETHUSD",1674007198521,0.0056115,1581.4,1581.3,23.54172448]
["bitfinex","ETHUSD",1674007198732,0.0056115,1581.4,1581.3,24.98372448]
["bitfinex","ETHUSD",1674007199170,0.25573137,1581.4,1581.3,24.98372448]
["bitfinex","ETHUSD",1674007199610,0.25573137,1581.4,1581.3,23.54972448]
["bitfinex","ETHUSD",1674007199825,0.25573137,1581.4,1581.3,12.49253407]
["bitfinex","ETHUSD",1674007200016,0.25573137,1581.4,1581.3,9.49253407]
["bitfinex","ETHUSD",1674007200372,0.25573137,1581.4,1581.3,17.24644407]
["bitfinex","ETHUSD",1674007200583,0.25573137,1581.4,1581.3,21.90944407]
["bitfinex","ETHUSD",1674007200903,0.25573137,1581.4,1581.3,24.50420648]
["bitfinex","ETHUSD",1674007201204,0.25573137,1581.4,1581.3,0.052]
["bitfinex","ETHUSD",1674007201416,0.25573137,1581.4,1581.1,0.054]
["bitfinex","ETHUSD",1674007201575,0.25573137,1581.4,1581.2,3.11662407]
["bitfinex","ETHUSD",1674007201781,0.25573137,1581.4,1581.3,3.11662407]
["bitfinex","ETHUSD",1674007203102,0.25573137,1581.4,1581.3,4.55862407]
["bitfinex","ETHUSD",1674007203256,0.25573137,1581.4,1581.3,6.28589148]
["bitfinex","ETHUSD",1674007203475,0.25573137,1581.4,1581.3,12.66180148]
["bitfinex","ETHUSD",1674007203715,0.25573137,1581.4,1581.3,10.93453407]
["bitfinex","ETHUSD",1674007203929,0.25573137,1581.4,1581.3,17.25844407]
["bitfinex","ETHUSD",1674007205249,0.25573137,1581.4,1581.3,25.40230159]
["bitfinex","ETHUSD",1674007205480,0.25573137,1581.4,1581.3,25.91222249]
["bitfinex","ETHUSD",1674007205693,0.25573137,1581.4,1581.3,22.44036497]
["bitfinex","ETHUSD",1674007206042,0.51852969,1582.2,1581.5,6.697]
["bitfinex","ETHUSD",1674007206249,0.44652969,1582.2,1582.1,23.52075407]
["bitfinex","ETHUSD",1674007206477,0.44652969,1582.2,1582.1,10.93133407]
["bitfinex","ETHUSD",1674007206679,0.44652969,1582.2,1582.1,0.052]
["bitfinex","ETHUSD",1674007206823,0.44652969,1582.2,1581.8,0.066]
["bitfinex","ETHUSD",1674007206824,15.97114969,1582.2,1581.8,0.066]
["bitfinex","ETHUSD",1674007207035,15.97114969,1582.2,1581.4,7.63817]
["bitfinex","ETHUSD",1674007207036,1.437,1581.9,1581.4,0.066]
["bitfinex","ETHUSD",1674007207407,13.28096173,1581.8,1581.1,0.066]
["bitfinex","ETHUSD",1674007207625,2.89174173,1581.8,1581.1,6.32471]
["bitfinex","ETHUSD",1674007207889,0.23,1581.7,1581.1,6.37871]
["bitfinex","ETHUSD",1674007208020,7.99437,1581.7,1581.1,0.054]
["bitfinex","ETHUSD",1674007208230,14.887247,1581.6,1580.9,7.82821]
["bitfinex","ETHUSD",1674007208439,14.959247,1581.6,1580.9,7.81621]
["bitfinex","ETHUSD",1674007208703,1.672,1581.5,1580.9,0.054]
["bitfinex","ETHUSD",1674007208922,7.99536,1581.5,1580.8,6.37958]
["bitfinex","ETHUSD",1674007209130,1.5,1581.4,1580.8,6.37958]
["bitfinex","ETHUSD",1674007209294,1.5,1581.4,1580.8,0.054]
["bitfinex","ETHUSD",1674007209295,0.15,1581.3,1580.8,0.054]
["bitfinex","ETHUSD",1674007209490,1.822,1581.3,1580.7,0.054]
["bitfinex","ETHUSD",1674007209699,1.822,1581.3,1580.6,6.38052]
["bitfinex","ETHUSD",1674007209700,8.14594,1581.3,1580.6,6.38052]
["bitfinex","ETHUSD",1674007209910,8.21794,1581.3,1580.6,6.38052]
["bitfinex","ETHUSD",1674007210120,6.77594,1581.3,1580.7,3.11662407]
["bitfinex","ETHUSD",1674007210329,0.677594,1581.2,1580.8,3.11662407]
["bitfinex","ETHUSD",1674007210555,6.77594,1581.3,1580.9,3.11662407]
["bitfinex","ETHUSD",1674007210556,0.072,1581.3,1580.9,3.11662407]
["bitfinex","ETHUSD",1674007210808,11.56692,1581.6,1581.0,3.11662407]
["bitfinex","ETHUSD",1674007211030,0.23,1581.5,1581.0,3.11662407]
["bitfinex","ETHUSD",1674007211547,8.56692,1581.6,1581.0,3.11662407]
["bitfinex","ETHUSD",1674007212460,14.88984,1581.6,1580.9,0.066]
["bitfinex","ETHUSD",1674007212671,2.355692,1581.5,1580.8,3.054]
["bitfinex","ETHUSD",1674007212915,6.32394,1581.3,1580.7,0.066]
["bitfinex","ETHUSD",1674007213134,6.32394,1581.3,1580.6,9.32646]
["bitfinex","ETHUSD",1674007213135,1.497,1581.2,1580.6,0.054]
["bitfinex","ETHUSD",1674007213404,7.186954,1581.2,1580.6,9.44324407]
["bitfinex","ETHUSD",1674007213606,7.258954,1581.2,1580.6,9.49724407]
["bitfinex","ETHUSD",1674007213819,7.258954,1581.2,1580.6,6.38062]
["bitfinex","ETHUSD",1674007214029,7.258954,1581.2,1580.6,0.054]
["bitfinex","ETHUSD",1674007214030,1.277,1580.9,1580.6,0.054]
["bitfinex","ETHUSD",1674007214244,1.277,1580.9,1580.5,0.012]
["bitfinex","ETHUSD",1674007214245,0.1277,1580.8,1580.3,7.54064062]
["bitfinex","ETHUSD",1674007214507,0.1277,1580.8,1580.3,1.21105062]
["bitfinex","ETHUSD",1674007214508,6.45362,1580.8,1580.3,1.21105062]
["bitfinex","ETHUSD",1674007214661,6.52562,1580.8,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007215137,12.85154,1580.8,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007215388,1.505,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007215662,14.07205,1580.6,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007215883,1.5,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007216031,8.05734,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007216241,0.072,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007216451,6.47726,1580.6,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007216452,0.072,1580.6,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007216660,8.69997,1580.8,1580.3,1.27465027]
["bitfinex","ETHUSD",1674007216978,8.69997,1580.8,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007217198,15.02624,1580.8,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007217430,0.23,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007217640,1.4747,1580.8,1580.4,3.11662407]
["bitfinex","ETHUSD",1674007217859,1.4747,1580.8,1580.3,1.22305062]
["bitfinex","ETHUSD",1674007217860,0.1277,1580.8,1580.3,1.22305062]
["bitfinex","ETHUSD",1674007218135,6.45361,1580.8,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007218388,6.971891,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007218575,7.043891,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007218765,13.370421,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007219284,6.32711,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007219495,6.39911,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007219745,7.14534669,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007220023,0.072,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007220235,0.003,1580.5,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007220483,13.370421,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007220756,7.043891,1580.7,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007221385,0.072,1580.7,1580.3,10.60139469]
["bitfinex","ETHUSD",1674007221614,6.39791,1580.8,1580.3,10.65539469]
["bitfinex","ETHUSD",1674007222076,6.39791,1580.8,1580.4,0.4290968]
["bitfinex","ETHUSD",1674007222223,6.39791,1580.8,1580.4,3.54572087]
["bitfinex","ETHUSD",1674007222577,0.072,1580.8,1580.5,9.79812616]
["bitfinex","ETHUSD",1674007222753,15.8377,1581.0,1580.6,9.44304407]
["bitfinex","ETHUSD",1674007222754,0.072,1581.0,1580.6,9.44304407]
["bitfinex","ETHUSD",1674007223128,0.072,1581.1,1580.6,17.09675407]
["bitfinex","ETHUSD",1674007223437,12.72118,1581.2,1580.6,17.09675407]
["bitfinex","ETHUSD",1674007224432,12.72118,1581.2,1580.6,15.82375407]
["bitfinex","ETHUSD",1674007224692,7.597008,1581.1,1580.6,15.82375407]
["bitfinex","ETHUSD",1674007224866,8.938008,1581.1,1580.6,15.82375407]
["bitfinex","ETHUSD",1674007226459,1.341,1581.1,1580.6,15.82375407]
["bitfinex","ETHUSD",1674007226664,19.04579,1581.2,1580.6,15.82375407]
["bitfinex","ETHUSD",1674007226890,12.72118,1581.2,1580.6,15.82375407]
["bitfinex","ETHUSD",1674007227541,0.072,1581.2,1580.7,3.11662407]
["bitfinex","ETHUSD",1674007227705,13.99426,1581.3,1580.8,6.32577]
["bitfinex","ETHUSD",1674007228081,13.99426,1581.3,1580.8,6.37977]
["bitfinex","ETHUSD",1674007228973,20.31848,1581.3,1580.8,6.37977]
["bitfinex","ETHUSD",1674007229614,20.31848,1581.3,1580.8,22.14821407]
["bitfinex","ETHUSD",1674007229615,6.39613,1581.3,1580.8,22.14821407]
["bitfinex","ETHUSD",1674007229961,6.39613,1581.3,1581.0,6.32503]
["bitfinex","ETHUSD",1674007229962,0.072,1581.3,1581.0,6.32503]
["bitfinex","ETHUSD",1674007230175,6.39572,1581.4,1581.0,6.37600202]
["bitfinex","ETHUSD",1674007230508,7.667635,1581.4,1581.0,6.37600202]
["bitfinex","ETHUSD",1674007231013,7.617635,1581.4,1581.0,6.37600202]
["bitfinex","ETHUSD",1674007232235,12.64862,1581.2,1581.0,0.054]
["bitfinex","ETHUSD",1674007232474,13.99762,1581.2,1580.7,14.92812]
["bitfinex","ETHUSD",1674007232645,12.65031,1581.0,1580.7,0.054]
["bitfinex","ETHUSD",1674007232857,19.0475,1581.0,1580.5,0.054]
["bitfinex","ETHUSD",1674007233066,19.0475,1581.0,1580.4,19.4229968]
["bitfinex","ETHUSD",1674007233067,19.0475,1581.0,1580.4,13.1376968]
["bitfinex","ETHUSD",1674007233319,7.59058,1580.9,1580.5,6.32709]
["bitfinex","ETHUSD",1674007233639,8.934495,1580.9,1580.5,6.38109]
["bitfinex","ETHUSD",1674007233961,8.934495,1580.9,1580.5,0.054]
["bitfinex","ETHUSD",1674007234124,12.65262,1580.7,1580.4,0.4830968]
["bitfinex","ETHUSD",1674007234336,7.59277,1580.6,1580.4,0.4290968]
["bitfinex","ETHUSD",1674007234566,8.54454669,1580.6,1580.4,0.4290968]
["bitfinex","ETHUSD",1674007234734,0.072,1580.6,1580.4,0.4290968]
["bitfinex","ETHUSD",1674007234950,12.88239,1580.8,1580.4,16.20064087]
["bitfinex","ETHUSD",1674007234951,0.072,1580.8,1580.4,16.20064087]
["bitfinex","ETHUSD",1674007235156,9.84745,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1674007235157,6.39745,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1674007235431,0.072,1581.0,1580.6,6.32669]
["bitfinex","ETHUSD",1674007235648,19.24412,1581.1,1580.6,6.38069]
["bitfinex","ETHUSD",1674007236214,0.072,1581.1,1580.7,3.11662407]
["bitfinex","ETHUSD",1674007236464,2.73480454,1581.3,1580.8,15.76832407]
["bitfinex","ETHUSD",1674007236657,11.2159,1581.4,1580.9,3.11662407]
["bitfinex","ETHUSD",1674007236868,11.2159,1581.4,1581.0,6.32494]
["bitfinex","ETHUSD",1674007236869,1.34,1581.4,1581.0,6.32494]
["bitfinex","ETHUSD",1674007237197,1.268,1581.4,1581.0,6.37894]
["bitfinex","ETHUSD",1674007237537,2.15174984,1581.4,1581.0,12.70405]
["bitfinex","ETHUSD",1674007237743,1.48809746,1581.4,1581.0,12.70405]
["bitfinex","ETHUSD",1674007238244,2.15174984,1581.4,1581.0,12.70405]
["bitfinex","ETHUSD",1674007238652,1.48809746,1581.4,1581.0,12.70405]
["bitfinex","ETHUSD",1674007238859,1.268,1581.4,1581.0,12.70405]
["bitfinex","ETHUSD",1674007239051,1.268,1581.4,1581.0,6.37894]
["bitfinex","ETHUSD",1674007239259,1.93165238,1581.4,1581.0,6.37894]
["bitfinex","ETHUSD",1674007239515,1.265,1581.3,1581.0,0.054]
["bitfinex","ETHUSD",1674007239682,1.265,1581.3,1580.9,6.37924]
["bitfinex","ETHUSD",1674007240101,1.272,1581.2,1580.9,0.054]
["bitfinex","ETHUSD",1674007240310,7.59631,1581.2,1580.8,0.054]
["bitfinex","ETHUSD",1674007240567,8.33196238,1581.2,1580.7,6.38018]
["bitfinex","ETHUSD",1674007240731,0.83319624,1581.1,1580.7,9.49680407]
["bitfinex","ETHUSD",1674007241730,2.33319624,1581.1,1580.7,9.49680407]
["bitfinex","ETHUSD",1674007241958,0.83319624,1581.1,1580.7,9.49680407]
["bitfinex","ETHUSD",1674007242279,1.266,1581.0,1580.7,9.49680407]
["bitfinex","ETHUSD",1674007243369,1.277,1580.9,1580.7,0.054]
["bitfinex","ETHUSD",1674007243574,1.277,1580.9,1580.5,6.38099]
["bitfinex","ETHUSD",1674007243575,1.276,1580.8,1580.5,6.38099]
["bitfinex","ETHUSD",1674007243840,1.276,1580.8,1580.5,9.49761407]
["bitfinex","ETHUSD",1674007244053,1.276,1580.8,1580.5,6.38099]
["bitfinex","ETHUSD",1674007244203,1.276,1580.8,1580.5,12.7081]
["bitfinex","ETHUSD",1674007244418,6.52421,1580.9,1580.5,12.7081]
["bitfinex","ETHUSD",1674007244624,7.78921,1580.9,1580.5,12.7081]
["bitfinex","ETHUSD",1674007245942,1.337,1580.9,1580.6,3.11662407]
["bitfinex","ETHUSD",1674007246133,0.072,1581.1,1580.8,18.97773]
["bitfinex","ETHUSD",1674007246320,1.65915544,1581.2,1580.8,22.14835407]
["bitfinex","ETHUSD",1674007246536,2.02885373,1581.2,1580.8,22.14835407]
["bitfinex","ETHUSD",1674007246991,2.40159578,1581.3,1580.9,3.11662407]
["bitfinex","ETHUSD",1674007247151,0.66365238,1581.3,1581.1,12.64942]
["bitfinex","ETHUSD",1674007247365,1.65915544,1581.4,1581.1,12.70342]
["bitfinex","ETHUSD",1674007247592,2.00648201,1581.4,1581.1,12.70342]
["bitfinex","ETHUSD",1674007248447,1.65915544,1581.4,1581.1,12.70342]
["bitfinex","ETHUSD",1674007248683,0.66365238,1581.3,1581.1,12.70342]
["bitfinex","ETHUSD",1674007249183,1.01099727,1581.3,1581.1,12.70342]
["bitfinex","ETHUSD",1674007249399,1.65915544,1581.4,1581.1,12.70342]
["bitfinex","ETHUSD",1674007249568,0.66365238,1581.4,1581.1,12.70342]
["bitfinex","ETHUSD",1674007249779,2.00649555,1581.4,1581.1,12.70342]
["bitfinex","ETHUSD",1674007250036,1.265,1581.3,1581.1,0.054]
["bitfinex","ETHUSD",1674007250253,1.92865238,1581.3,1581.0,6.37879]
["bitfinex","ETHUSD",1674007251287,1.269,1581.2,1581.0,6.37879]
["bitfinex","ETHUSD",1674007251504,1.269,1581.1,1581.0,0.054]
["bitfinex","ETHUSD",1674007251842,1.269,1581.1,1580.8,12.70561]
["bitfinex","ETHUSD",1674007252160,1.269,1581.1,1580.8,6.3797]
["bitfinex","ETHUSD",1674007252785,7.59371,1581.1,1580.8,0.054]
["bitfinex","ETHUSD",1674007252931,7.59371,1581.1,1580.7,0.054]
["bitfinex","ETHUSD",1674007252932,1.272,1580.9,1580.7,0.054]
["bitfinex","ETHUSD",1674007253285,1.272,1580.9,1580.6,18.99149]
["bitfinex","ETHUSD",1674007253286,1.269,1580.8,1580.6,6.38047]
["bitfinex","ETHUSD",1674007253618,1.268,1580.7,1580.6,6.38047]
["bitfinex","ETHUSD",1674007253809,1.268,1580.7,1580.6,0.054]
["bitfinex","ETHUSD",1674007254001,1.5448,1580.7,1580.5,0.054]
["bitfinex","ETHUSD",1674007254367,1.5448,1580.7,1580.4,6.8103568]
["bitfinex","ETHUSD",1674007255098,0.2768,1580.7,1580.4,6.8103568]
["bitfinex","ETHUSD",1674007255245,0.2768,1580.7,1580.4,6.80826414]
["bitfinex","ETHUSD",1674007256820,12.72408,1580.8,1580.4,6.80826414]
["bitfinex","ETHUSD",1674007257708,6.39796,1580.8,1580.4,6.80826414]
["bitfinex","ETHUSD",1674007258399,6.39796,1580.8,1580.4,13.13577414]
["bitfinex","ETHUSD",1674007259612,7.06161238,1580.8,1580.4,13.13577414]
["bitfinex","ETHUSD",1674007260836,19.71361238,1580.8,1580.4,0.48100414]
["bitfinex","ETHUSD",1674007261073,2.34489326,1580.7,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007261395,6.32671,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007261607,12.72542,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007261980,19.05213,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007262189,7.37929654,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007262408,7.45129654,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007262628,13.77840654,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007263720,7.45129654,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007264032,0.072,1580.5,1580.4,1.92700414]
["bitfinex","ETHUSD",1674007264242,0.072,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007264626,7.06180238,1580.8,1580.4,6.75451414]
["bitfinex","ETHUSD",1674007264800,7.06180238,1580.8,1580.4,13.13602414]
["bitfinex","ETHUSD",1674007265010,19.71377238,1580.8,1580.4,0.48100414]
["bitfinex","ETHUSD",1674007265329,19.71377238,1580.8,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007265330,6.32671,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007265481,6.34371,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007265688,19.05213,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007265895,19.71578238,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007266105,19.05213,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007266947,6.39871,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007267477,19.05214,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007267928,19.71579238,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007268116,19.05214,1580.6,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007268970,1.5,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007269209,18.98133,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007269420,19.94698238,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007269573,22.24853044,1580.5,1580.4,0.42700414]
["bitfinex","ETHUSD",1674007269782,1.5,1580.4,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007270055,24.87991467,1580.4,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007270215,25.62235501,1580.4,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007271519,21.00573094,1580.4,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007271741,19.28453,1580.4,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007278658,29.70679177,1580.4,1580.3,1.15705062]
["bitfinex","ETHUSD",1674007279295,1.5,1580.3,1580.2,0.01894589]
["bitfinex","ETHUSD",1674007279611,30.03956661,1580.3,1580.2,0.01894589]
["bitfinex","ETHUSD",1674007279829,36.80856661,1580.3,1580.2,0.01894589]
["bitfinex","ETHUSD",1674007279971,41.00400493,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007280186,38.14163511,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007281347,26.68135407,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007283058,41.08387582,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007283272,38.40554965,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007283442,36.77598207,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007283669,36.77592648,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007283936,35.91696064,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007284543,27.96035407,1580.3,1580.2,0.00094589]
["bitfinex","ETHUSD",1674007284860,1.24505411,1580.1,1580.0,0.34846654]
["bitfinex","ETHUSD",1674007285037,21.51018411,1580.1,1580.0,0.34846654]
["bitfinex","ETHUSD",1674007285251,24.92880818,1580.1,1580.0,0.34846654]
["bitfinex","ETHUSD",1674007287198,24.92880818,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007287199,24.92775407,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007287504,21.72933,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007287721,21.80133,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007288890,20.55733,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007289032,19.28933,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007291689,0.072,1580.0,1579.9,1.227223]
["bitfinex","ETHUSD",1674007291899,0.065,1580.0,1579.9,1.227223]
["bitfinex","ETHUSD",1674007292109,18.99351,1580.1,1579.9,1.227223]
["bitfinex","ETHUSD",1674007292110,12.7296,1580.1,1579.9,1.227223]
["bitfinex","ETHUSD",1674007292743,19.05851,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007293622,12.7296,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007293837,6.40071,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007295459,0.072,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007295783,0.072,1580.2,1579.9,13.31035564]
["bitfinex","ETHUSD",1674007296043,6.40016,1580.3,1579.9,13.36635564]
["bitfinex","ETHUSD",1674007297702,19.05648,1580.3,1579.9,0.067223]
["bitfinex","ETHUSD",1674007297939,20.32448,1580.3,1579.9,0.011223]
["bitfinex","ETHUSD",1674007299085,19.05648,1580.3,1579.9,0.011223]
["bitfinex","ETHUSD",1674007300767,12.65742,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007300989,12.72942,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007302606,19.05813,1580.1,1579.9,0.011223]
["bitfinex","ETHUSD",1674007303466,2.75,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007303679,21.73733,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007303925,26.01124418,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007304134,31.46394161,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007304355,34.47954472,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007305056,30.80380994,1580.0,1579.9,0.011223]
["bitfinex","ETHUSD",1674007305966,30.80380994,1580.0,1579.9,0.00848449]
["bitfinex","ETHUSD",1674007306217,41.16840942,1580.0,1579.9,0.00848449]
["bitfinex","ETHUSD",1674007306549,41.16840942,1580.0,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007306550,33.26404655,1579.8,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007306710,47.71286958,1579.8,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007306918,45.04115111,1579.8,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007307124,44.04732244,1579.8,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007307652,49.01452591,1579.8,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007307865,50.673748,1579.8,1579.7,0.02267982]
["bitfinex","ETHUSD",1674007308106,45.34661662,1579.8,1579.7,9.82e-06]
["bitfinex","ETHUSD",1674007308280,45.34661662,1579.8,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007308281,8.197,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007308485,37.02709429,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007309812,37.68936577,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007310053,38.35157493,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007310268,37.35813408,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007310667,30.66113408,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007311047,30.18894246,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007311254,29.5267333,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007311515,28.0267333,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007311844,26.7547333,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007312409,23.7547333,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007317139,23.5247333,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007317453,14.07779923,1579.7,1579.6,1.23867982]
["bitfinex","ETHUSD",1674007318042,7.74748923,1579.7,1579.6,1.23867982]
["bitfinex","ETHUSD",1674007322351,14.07779923,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007322667,14.07779923,1579.7,1579.6,1.23867982]
["bitfinex","ETHUSD",1674007326602,14.07779923,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007327019,7.74748923,1579.7,1579.6,1.23867982]
["bitfinex","ETHUSD",1674007327661,14.07779923,1579.7,1579.6,1.23867982]
["bitfinex","ETHUSD",1674007329374,14.07779923,1579.7,1579.6,0.02267982]
["bitfinex","ETHUSD",1674007331031,1.41717923,1579.7,1579.6,1.23867982]
["bitfinex","ETHUSD",1674007331277,1.34517923,1579.7,1579.6,14.02586239]
["bitfinex","ETHUSD",1674007331434,1.34517923,1579.7,1579.6,14.08186239]
["bitfinex","ETHUSD",1674007332777,1.34517923,1579.7,1579.6,7.75115239]
["bitfinex","ETHUSD",1674007333398,1.34517923,1579.7,1579.6,6.40938982]
["bitfinex","ETHUSD",1674007333583,14.00579923,1579.7,1579.6,0.07867982]
["bitfinex","ETHUSD",1674007333788,20.63810923,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007334568,36.90916148,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007334734,38.15252886,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007334942,37.4903197,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007335151,38.1523544,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007335788,38.15224161,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007335991,37.4903197,1579.7,1579.6,0.02035035]
["bitfinex","ETHUSD",1674007336202,38.8154246,1579.7,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007336414,11.55598146,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007336725,29.12011146,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007336926,22.41075407,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007338356,23.75769067,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007338546,29.19213152,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007338710,29.45420094,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007339549,29.78586499,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007340572,36.48286499,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007342927,37.47678988,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007343139,29.45468498,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007343401,29.12333725,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007343559,28.89333725,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007343767,23.41143192,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007344107,19.06413,1579.6,1579.5,1.23238804]
["bitfinex","ETHUSD",1674007344310,19.06413,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007344825,20.41143824,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007345026,20.64143824,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007345867,23.75806231,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007346131,25.19906231,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007347947,20.64143824,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007348623,19.29413,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007349243,12.73342,1579.6,1579.5,2.47638804]
["bitfinex","ETHUSD",1674007350829,0.072,1579.6,1579.5,2.47638804]
["bitfinex","ETHUSD",1674007351039,14.07807923,1579.7,1579.5,2.47638804]
["bitfinex","ETHUSD",1674007352829,14.07807923,1579.7,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007353048,1.40780792,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007353249,20.39993792,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007353460,20.47193792,1579.6,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007354936,7.81051792,1579.6,1579.5,1.23238804]
["bitfinex","ETHUSD",1674007355338,6.40271,1579.6,1579.5,1.23238804]
["bitfinex","ETHUSD",1674007357260,6.40271,1579.6,1579.5,12.12112211]
["bitfinex","ETHUSD",1674007357261,0.072,1579.6,1579.5,12.12112211]
["bitfinex","ETHUSD",1674007357575,1.34517923,1579.7,1579.5,12.12112211]
["bitfinex","ETHUSD",1674007357576,1.34517923,1579.7,1579.5,29.27234211]
["bitfinex","ETHUSD",1674007357788,1.34517923,1579.7,1579.6,1.441]
["bitfinex","ETHUSD",1674007358012,1.34517923,1579.7,1579.6,23.60684452]
["bitfinex","ETHUSD",1674007358185,1.34517923,1579.7,1579.6,23.66284452]
["bitfinex","ETHUSD",1674007359122,0.00340655,1579.8,1579.6,26.77946859]
["bitfinex","ETHUSD",1674007359233,0.00340655,1579.8,1579.7,6.04962407]
["bitfinex","ETHUSD",1674007359446,0.00340655,1579.8,1579.7,26.59655407]
["bitfinex","ETHUSD",1674007359716,0.00340655,1579.8,1579.7,30.50765193]
["bitfinex","ETHUSD",1674007360390,0.00340655,1579.8,1579.7,14.73040786]
["bitfinex","ETHUSD",1674007360602,0.00340655,1579.8,1579.7,6.38631]
["bitfinex","ETHUSD",1674007361858,0.00340655,1579.8,1579.7,12.71662]
["bitfinex","ETHUSD",1674007362071,0.00340655,1579.8,1579.7,6.38631]
["bitfinex","ETHUSD",1674007365801,0.00340655,1579.8,1579.7,12.71662]
["bitfinex","ETHUSD",1674007368834,0.00340655,1579.8,1579.7,19.04693]
["bitfinex","ETHUSD",1674007369046,0.00340655,1579.8,1579.7,22.04713145]
["bitfinex","ETHUSD",1674007371360,0.00340655,1579.8,1579.7,25.04713145]
["bitfinex","ETHUSD",1674007371907,0.00340655,1579.8,1579.7,18.71682145]
["bitfinex","ETHUSD",1674007373179,0.00340655,1579.8,1579.7,12.38651145]
["bitfinex","ETHUSD",1674007373396,0.00340655,1579.8,1579.7,3.056]
["bitfinex","ETHUSD",1674007373709,0.00340655,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1674007374070,0.00340655,1579.8,1579.6,15.90054452]
["bitfinex","ETHUSD",1674007374286,0.00340655,1579.8,1579.6,15.89054452]
["bitfinex","ETHUSD",1674007379879,0.00340655,1579.8,1579.6,0.056]
["bitfinex","ETHUSD",1674007380124,0.00340655,1579.8,1579.5,10.48698804]
["bitfinex","ETHUSD",1674007380125,12.66322655,1579.8,1579.5,10.48698804]
["bitfinex","ETHUSD",1674007380458,12.73522655,1579.8,1579.5,0.07238804]
["bitfinex","ETHUSD",1674007380696,12.73522655,1579.8,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007380823,1.27352266,1579.7,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007381276,7.60386266,1579.7,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007381488,7.67586266,1579.7,1579.5,0.01638804]
["bitfinex","ETHUSD",1674007382527,20.33651266,1579.7,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007382740,0.87816903,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007383513,7.20887903,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007383704,13.61158903,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007383870,19.94229903,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007384264,21.45129903,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007384397,24.5679231,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007384608,25.66654402,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007384839,27.3980568,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007385082,29.73547964,1579.6,1579.5,0.01352438]
["bitfinex","ETHUSD",1674007385925,30.70340138,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007386516,37.40040138,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007387132,41.39208237,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007387380,45.6921786,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007387588,42.03475085,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007387801,41.36860134,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007388130,31.03339035,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007388346,30.39664862,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007388496,27.39664862,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007388713,19.94229903,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007389238,7.28087903,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007390567,13.61158903,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007390971,16.7282131,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007391162,23.0589231,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007391524,23.2889231,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007393335,13.84158903,1579.6,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007394706,0.95016903,1579.6,1579.5,1.21710001]
["bitfinex","ETHUSD",1674007395023,6.40231,1579.7,1579.5,1.21710001]
["bitfinex","ETHUSD",1674007396902,6.40231,1579.7,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007399746,0.072,1579.7,1579.5,0.00110001]
["bitfinex","ETHUSD",1674007400003,6.40565655,1579.8,1579.5,6.33216001]
["bitfinex","ETHUSD",1674007400219,0.07540655,1579.8,1579.5,7.65786336]
["bitfinex","ETHUSD",1674007400528,12.65974,1579.9,1579.5,7.65786336]
["bitfinex","ETHUSD",1674007400529,19.06157,1579.9,1579.5,7.65786336]
["bitfinex","ETHUSD",1674007400753,19.06157,1579.9,1579.5,6.33816001]
["bitfinex","ETHUSD",1674007401108,6.40183,1579.9,1579.5,6.33816001]
["bitfinex","ETHUSD",1674007401477,6.40183,1579.9,1579.5,12.66927001]
["bitfinex","ETHUSD",1674007402121,6.40183,1579.9,1579.5,14.11027001]
["bitfinex","ETHUSD",1674007402636,6.40183,1579.9,1579.6,1.411027]
["bitfinex","ETHUSD",1674007402999,12.73152,1579.9,1579.5,7.78916001]
["bitfinex","ETHUSD",1674007403318,12.73152,1579.9,1579.5,7.77916001]
["bitfinex","ETHUSD",1674007403528,12.73152,1579.9,1579.5,7.72916001]
["bitfinex","ETHUSD",1674007403738,13.39354129,1579.9,1579.5,7.72916001]
["bitfinex","ETHUSD",1674007404362,12.73152,1579.9,1579.5,7.72916001]
["bitfinex","ETHUSD",1674007404574,12.73152,1579.9,1579.5,10.76940536]
["bitfinex","ETHUSD",1674007405640,6.40169,1579.9,1579.5,17.10051536]
["bitfinex","ETHUSD",1674007406395,0.072,1579.9,1579.7,20.43193]
["bitfinex","ETHUSD",1674007406571,0.004,1580.0,1579.8,2.46218024]
["bitfinex","ETHUSD",1674007406780,0.004,1580.0,1579.9,6.32951]
["bitfinex","ETHUSD",1674007407050,0.004,1580.0,1579.9,6.38551]
["bitfinex","ETHUSD",1674007408080,0.004,1580.0,1579.9,2.516]
["bitfinex","ETHUSD",1674007408319,0.004,1580.0,1579.9,2.46]
["bitfinex","ETHUSD",1674007409297,0.004,1580.0,1579.8,6.39793024]
["bitfinex","ETHUSD",1674007409554,0.004,1580.0,1579.8,6.38793024]
["bitfinex","ETHUSD",1674007410176,0.004,1580.0,1579.8,0.05818024]
["bitfinex","ETHUSD",1674007410365,0.004,1580.0,1579.7,18.5571]
["bitfinex","ETHUSD",1674007410366,13.36900913,1580.0,1579.7,18.5571]
["bitfinex","ETHUSD",1674007410575,14.10303042,1580.0,1579.7,10.1966]
["bitfinex","ETHUSD",1674007411144,14.10303042,1580.0,1579.7,0.056]
["bitfinex","ETHUSD",1674007411362,20.43219042,1580.0,1579.5,31.92277001]
["bitfinex","ETHUSD",1674007411510,1.44500256,1579.9,1579.5,38.25371001]
["bitfinex","ETHUSD",1674007411858,21.09559385,1579.9,1579.5,19.3595]
["bitfinex","ETHUSD",1674007412052,22.54759385,1579.9,1579.5,19.3595]
["bitfinex","ETHUSD",1674007412426,22.54759385,1579.9,1579.5,8.9605]
["bitfinex","ETHUSD",1674007412562,23.54066643,1579.9,1579.5,8.9585]
["bitfinex","ETHUSD",1674007412783,0.70668913,1579.8,1579.5,8.9605]
["bitfinex","ETHUSD",1674007413150,6.33031,1579.7,1579.5,8.9605]
["bitfinex","ETHUSD",1674007413290,19.06293,1579.7,1579.5,0.056]
["bitfinex","ETHUSD",1674007413507,19.06293,1579.7,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007414576,19.01293,1579.7,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007414767,1.39500256,1579.6,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007414972,14.05675256,1579.6,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007415239,14.12875256,1579.6,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007415839,1.46700256,1579.6,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007416019,6.331,1579.6,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007416323,20.66433,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007416491,20.73633,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007417352,20.68633,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007419642,20.63633,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007419858,20.50633,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007421896,20.68633,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007422416,21.80659658,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007422614,24.92322065,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007422832,27.35029323,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007422992,26.68827194,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007423608,27.35047076,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007423758,26.35739818,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007424433,27.35047076,1579.5,1579.4,0.03355352]
["bitfinex","ETHUSD",1674007424643,36.71636905,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007424831,41.07783566,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007425057,38.41362348,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007425439,37.08945379,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007425976,37.42027186,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007426736,38.4133851,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007427338,38.3633851,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007427550,37.03921541,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007429808,36.98921541,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007430587,36.9857304,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007431019,37.64756874,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007431246,36.6544555,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007431507,35.90055269,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007431675,36.65371822,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007432113,32.85055269,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007434281,31.68046906,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007434647,32.79922692,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007434859,33.55221866,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007435473,49.92742692,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007435961,50.68040425,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007436509,58.0002994,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007436699,55.95195769,1579.5,1579.4,0.00273479]
["bitfinex","ETHUSD",1674007437121,59.60952149,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007437334,54.2927356,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007437542,57.9502994,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007438000,54.2927356,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007438801,53.96058534,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007439007,55.23475503,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007439346,53.91058534,1579.5,1579.4,0.00015014]
["bitfinex","ETHUSD",1674007439771,0.00184986,1579.3,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007439994,22.11358407,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007440207,22.41558407,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007441850,22.36558407,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007444056,22.31558407,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007444919,22.31558407,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007445379,19.29896,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007445612,12.73664,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007446382,12.68664,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007448677,6.35432,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007449363,6.30432,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007449980,18.96896,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007451569,12.63664,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007452186,12.58664,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007452772,0.072,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007452983,6.40576986,1579.3,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007453232,0.07384986,1579.3,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007453449,0.00184986,1579.3,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007453710,0.00184986,1579.3,1579.1,1.22583173]
["bitfinex","ETHUSD",1674007454104,0.00184986,1579.3,1579.1,7.55845173]
["bitfinex","ETHUSD",1674007454409,0.00184986,1579.3,1579.1,7.61445173]
["bitfinex","ETHUSD",1674007454773,0.00184986,1579.3,1579.1,1.28183173]
["bitfinex","ETHUSD",1674007454985,13.3482691,1579.4,1579.2,0.12818317]
["bitfinex","ETHUSD",1674007455461,13.3482691,1579.4,1579.1,1.22583173]
["bitfinex","ETHUSD",1674007455613,20.67197853,1579.4,1579.1,1.22583173]
["bitfinex","ETHUSD",1674007457647,12.63664,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007458036,13.75615607,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007458284,20.08847607,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007460033,19.98847607,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007462388,19.88847607,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007464485,20.8804955,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007464704,21.0104955,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007465505,21.01343208,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007465708,20.02141265,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007467499,23.46591033,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007468754,23.13801724,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007468964,24.13003667,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007469172,23.46591033,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007469405,26.89828268,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007469653,25.57411299,1579.2,1579.1,0.40232339]
["bitfinex","ETHUSD",1674007469973,25.57411299,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007470145,33.67267679,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007470333,30.76994072,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007470546,37.46694072,1579.2,1579.1,0.03355352]
["bitfinex","ETHUSD",1674007471338,35.80771863,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007471699,32.80771863,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007471906,35.80771863,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007472392,37.90941032,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007472619,35.80771863,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007474312,37.46651638,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007475198,34.46651638,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007475408,37.46651638,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007477509,38.79317536,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007478510,37.46651638,1579.2,1579.1,0.00277055]
["bitfinex","ETHUSD",1674007479298,39.46928243,1579.2,1579.1,5.5e-07]
["bitfinex","ETHUSD",1674007479508,0.002,1579.0,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007479770,37.58354067,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007480000,40.37512403,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007480155,39.09867523,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007481037,40.42512403,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007481990,32.06974229,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007482135,29.87391456,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007482343,30.64662238,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007482600,29.87391456,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007482830,19.07256,1578.9,1578.8,0.04208509]
["bitfinex","ETHUSD",1674007483193,19.07256,1578.9,1578.8,1.25808509]
["bitfinex","ETHUSD",1674007484577,0.072,1578.9,1578.8,1.3886426]
["bitfinex","ETHUSD",1674007484792,0.002,1579.0,1578.8,1.3886426]
["bitfinex","ETHUSD",1674007485796,0.002,1579.0,1578.8,7.7225126]
["bitfinex","ETHUSD",1674007485983,0.002,1579.0,1578.8,7.7785126]
["bitfinex","ETHUSD",1674007486198,0.002,1579.0,1578.8,1.4446426]
["bitfinex","ETHUSD",1674007486369,0.002,1579.0,1578.8,1.3886426]
["bitfinex","ETHUSD",1674007487104,0.002,1579.0,1578.9,0.13886426]
["bitfinex","ETHUSD",1674007488743,0.002,1579.0,1578.8,0.1726426]
["bitfinex","ETHUSD",1674007490092,0.002,1579.0,1578.8,6.5065426]
["bitfinex","ETHUSD",1674007490418,0.002,1579.0,1578.8,6.5625426]
["bitfinex","ETHUSD",1674007492149,0.002,1579.0,1578.8,19.2303826]
["bitfinex","ETHUSD",1674007492302,0.002,1579.0,1578.9,14.10804]
["bitfinex","ETHUSD",1674007492520,0.002,1579.0,1578.9,21.93122826]
["bitfinex","ETHUSD",1674007492961,0.002,1579.0,1578.9,24.93122826]
["bitfinex","ETHUSD",1674007493374,0.002,1579.0,1578.9,33.11912826]
["bitfinex","ETHUSD",1674007500178,0.002,1579.0,1578.9,20.45208826]
["bitfinex","ETHUSD",1674007500389,0.002,1579.0,1578.9,17.45208826]
["bitfinex","ETHUSD",1674007500644,0.002,1579.0,1578.9,9.6849]
["bitfinex","ETHUSD",1674007500823,0.002,1579.0,1578.9,1.497]
["bitfinex","ETHUSD",1674007501035,0.002,1579.0,1578.8,20.6758326]
["bitfinex","ETHUSD",1674007501369,0.002,1579.0,1578.8,20.6658326]
["bitfinex","ETHUSD",1674007501876,0.002,1579.0,1578.9,21.87656]
["bitfinex","ETHUSD",1674007502085,0.002,1579.0,1578.9,24.77645326]
["bitfinex","ETHUSD",1674007504659,0.002,1579.0,1578.9,18.44293326]
["bitfinex","ETHUSD",1674007504805,0.002,1579.0,1578.9,17.00393326]
["bitfinex","ETHUSD",1674007505537,0.002,1579.0,1578.9,4.33689326]
["bitfinex","ETHUSD",1674007505743,0.002,1579.0,1578.8,14.21054509]
["bitfinex","ETHUSD",1674007506011,0.002,1579.0,1578.8,12.76554509]
["bitfinex","ETHUSD",1674007508445,0.002,1579.0,1578.9,1.5]
["bitfinex","ETHUSD",1674007508620,0.002,1579.0,1578.9,6.33352]
["bitfinex","ETHUSD",1674007508814,0.002,1579.0,1578.9,6.38952]
["bitfinex","ETHUSD",1674007509021,0.002,1579.0,1578.9,8.44452651]
["bitfinex","ETHUSD",1674007509235,0.002,1579.0,1578.9,21.10956651]
["bitfinex","ETHUSD",1674007509461,0.002,1579.0,1578.9,21.11156651]
["bitfinex","ETHUSD",1674007510160,0.002,1579.0,1578.9,2.11100651]
["bitfinex","ETHUSD",1674007510421,0.002,1579.0,1578.9,1.216]
["bitfinex","ETHUSD",1674007512069,0.002,1579.0,1578.9,7.54952]
["bitfinex","ETHUSD",1674007512286,0.002,1579.0,1578.9,7.60552]
["bitfinex","ETHUSD",1674007513160,0.002,1579.0,1578.9,13.93904]
["bitfinex","ETHUSD",1674007514279,0.002,1579.0,1578.9,20.27256]
["bitfinex","ETHUSD",1674007514471,0.004,1579.2,1578.9,23.08249451]
["bitfinex","ETHUSD",1674007515248,0.004,1579.2,1578.9,24.51849451]
["bitfinex","ETHUSD",1674007517316,0.004,1579.2,1578.9,23.30249451]
["bitfinex","ETHUSD",1674007523270,0.004,1579.2,1579.1,0.22461776]
["bitfinex","ETHUSD",1674007523850,0.004,1579.2,1579.1,7.99633776]
["bitfinex","ETHUSD",1674007524110,0.004,1579.2,1579.1,10.27514954]
["bitfinex","ETHUSD",1674007524851,0.004,1579.2,1579.1,16.60786954]
["bitfinex","ETHUSD",1674007525689,0.004,1579.2,1579.1,15.16886954]
["bitfinex","ETHUSD",1674007526522,0.004,1579.2,1579.1,0.28061776]
["bitfinex","ETHUSD",1674007526739,15.10269544,1579.2,1579.1,0.22461776]
["bitfinex","ETHUSD",1674007526947,21.50401544,1579.2,1579.1,0.22461776]
["bitfinex","ETHUSD",1674007527525,15.17169544,1579.2,1579.1,0.22461776]
["bitfinex","ETHUSD",1674007528190,16.16653204,1579.2,1579.1,0.22461776]
["bitfinex","ETHUSD",1674007528360,23.39239718,1579.2,1579.1,0.22136802]
["bitfinex","ETHUSD",1674007531042,22.06594838,1579.2,1579.1,0.22136802]
["bitfinex","ETHUSD",1674007532403,26.50902125,1579.2,1579.1,0.22136802]
["bitfinex","ETHUSD",1674007532873,29.41628477,1579.2,1579.1,0.22136802]
["bitfinex","ETHUSD",1674007533008,28.61324565,1579.2,1579.1,0.22136802]
["bitfinex","ETHUSD",1674007533384,28.61324565,1579.2,1579.1,0.624515]
["bitfinex","ETHUSD",1674007533594,31.53033877,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007533913,41.71610528,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007534049,51.41310528,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007534739,45.76447497,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007535059,47.42356687,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007535238,45.76447497,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007535449,47.42351258,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007535831,48.75039968,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007536045,47.42351258,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007536256,39.17139081,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007536467,35.50415039,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007537161,34.17727216,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007538223,24.50857216,1579.2,1579.1,1.22748896]
["bitfinex","ETHUSD",1674007538435,7.0683095,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007538617,7.0683095,1579.2,1579.1,1.22748896]
["bitfinex","ETHUSD",1674007538843,6.40500656,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007540219,6.40432,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007541234,19.06896,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007541450,20.24282047,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007541638,21.4679311,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007542290,20.47282047,1579.2,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007542690,7.57818047,1579.2,1579.1,1.22748896]
["bitfinex","ETHUSD",1674007542949,0.072,1579.2,1579.1,1.22748896]
["bitfinex","ETHUSD",1674007543165,19.73192294,1579.3,1579.1,1.22748896]
["bitfinex","ETHUSD",1674007545266,19.73192294,1579.3,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007551263,0.072,1579.3,1579.1,0.01148896]
["bitfinex","ETHUSD",1674007551422,12.73545,1579.4,1579.1,0.78943086]
["bitfinex","ETHUSD",1674007558680,13.39875294,1579.4,1579.1,0.78943086]
["bitfinex","ETHUSD",1674007559459,0.072,1579.4,1579.1,7.12214086]
["bitfinex","ETHUSD",1674007559625,15.11510206,1579.5,1579.1,7.17814086]
["bitfinex","ETHUSD",1674007559626,14.39316357,1579.5,1579.1,7.17814086]
["bitfinex","ETHUSD",1674007559843,20.72462357,1579.5,1579.1,7.17814086]
["bitfinex","ETHUSD",1674007560054,21.51856206,1579.5,1579.1,7.17814086]
["bitfinex","ETHUSD",1674007562136,19.06621,1579.5,1579.1,7.17814086]
["bitfinex","ETHUSD",1674007562409,19.06621,1579.5,1579.2,0.71781409]
["bitfinex","ETHUSD",1674007562716,19.06621,1579.5,1579.1,8.62614086]
["bitfinex","ETHUSD",1674007562868,19.72951294,1579.5,1579.1,8.61614086]
["bitfinex","ETHUSD",1674007564401,19.06621,1579.5,1579.1,8.61614086]
["bitfinex","ETHUSD",1674007565195,19.72951294,1579.5,1579.1,8.61614086]
["bitfinex","ETHUSD",1674007565978,12.73475,1579.5,1579.1,14.94886086]
["bitfinex","ETHUSD",1674007566173,13.39805294,1579.5,1579.1,14.94886086]
["bitfinex","ETHUSD",1674007566874,12.73475,1579.5,1579.1,14.94886086]
["bitfinex","ETHUSD",1674007568921,6.40331,1579.5,1579.1,14.94886086]
["bitfinex","ETHUSD",1674007569469,13.39797294,1579.5,1579.1,8.61614086]
["bitfinex","ETHUSD",1674007569774,13.39797294,1579.5,1579.1,7.83819896]
["bitfinex","ETHUSD",1674007569775,14.19171861,1579.5,1579.1,7.83819896]
["bitfinex","ETHUSD",1674007570727,12.66382,1579.3,1579.1,0.06748896]
["bitfinex","ETHUSD",1674007570885,12.73582,1579.3,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007571097,21.07094523,1579.3,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007571339,23.50705586,1579.3,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007571763,21.13426294,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007571980,21.71653712,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007573279,22.71164775,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007573560,23.47342715,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007573865,26.59005122,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007574021,28.16149395,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007574228,28.49326155,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007575701,29.48783654,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007575944,29.48806061,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007576161,28.49326155,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007576550,28.04704454,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007576770,26.72016631,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007578859,27.38330763,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007579074,26.72016631,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007579329,27.38331483,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007579490,27.38330968,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007580479,27.38323734,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007580690,26.72016631,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007581221,26.388453,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007581430,24.26661192,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007582796,23.02261192,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007583629,22.02782893,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007583955,21.23408326,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007587615,25.1446449,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007587788,32.33368189,1579.2,1579.1,0.00902193]
["bitfinex","ETHUSD",1674007587997,32.33368189,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007587998,36.9927195,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007588470,36.99179291,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007589524,32.02261283,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007589844,33.34811719,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007590204,31.68907958,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007591097,31.3576462,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007591321,29.9166462,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007591533,21.00369923,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007591846,19.8307394,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007592033,21.00351216,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007592372,20.49342505,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007592536,19.06896,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007592743,19.29896,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007593834,20.47180906,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007594195,19.29896,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007595710,20.47184855,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007596108,19.96164565,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007596297,20.47186387,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007597713,21.26564472,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007598034,19.29896,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007598412,19.06896,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007598624,19.06896,1579.2,1579.1,1.24431073]
["bitfinex","ETHUSD",1674007598625,0.072,1579.2,1579.1,1.24431073]
["bitfinex","ETHUSD",1674007598837,6.40391,1579.3,1579.1,1.3687418]
["bitfinex","ETHUSD",1674007602176,6.40391,1579.3,1579.1,0.1247418]
["bitfinex","ETHUSD",1674007602427,6.40391,1579.3,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007602770,12.73582,1579.3,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007605050,0.072,1579.3,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007605383,6.99425565,1579.4,1579.2,2.46274309]
["bitfinex","ETHUSD",1674007605384,6.40357,1579.4,1579.2,2.46274309]
["bitfinex","ETHUSD",1674007607831,6.40357,1579.4,1579.2,1.21874309]
["bitfinex","ETHUSD",1674007608057,6.40357,1579.4,1579.2,0.00274309]
["bitfinex","ETHUSD",1674007608207,12.73528,1579.4,1579.2,0.00274309]
["bitfinex","ETHUSD",1674007610571,12.73528,1579.4,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007618222,0.0694036,1579.4,1579.1,19.00139062]
["bitfinex","ETHUSD",1674007618392,0.015,1579.4,1579.2,14.10535]
["bitfinex","ETHUSD",1674007618603,14.18762184,1579.6,1579.2,7.82705]
["bitfinex","ETHUSD",1674007618808,6.33115,1579.5,1579.2,7.82905]
["bitfinex","ETHUSD",1674007619077,6.4005536,1579.5,1579.2,10.71868206]
["bitfinex","ETHUSD",1674007620194,0.0694036,1579.5,1579.2,10.71868206]
["bitfinex","ETHUSD",1674007620400,20.51873184,1579.6,1579.2,10.71868206]
["bitfinex","ETHUSD",1674007620664,20.51873184,1579.6,1579.2,10.71668206]
["bitfinex","ETHUSD",1674007620882,20.51873184,1579.6,1579.2,10.71868206]
["bitfinex","ETHUSD",1674007621055,20.51873184,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007623038,6.4003236,1579.6,1579.3,7.40374821]
["bitfinex","ETHUSD",1674007623407,6.4003236,1579.6,1579.3,1.12786821]
["bitfinex","ETHUSD",1674007623557,6.4003236,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007624023,7.06300925,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007624355,6.4003236,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007624502,13.39390925,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007624713,14.18738827,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007626958,12.7312236,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007628218,13.39390925,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007628429,13.39390925,1579.6,1579.4,0.10718682]
["bitfinex","ETHUSD",1674007628666,13.39390925,1579.6,1579.3,1.07186821]
["bitfinex","ETHUSD",1674007631307,0.00468656,1579.7,1579.5,7.65965284]
["bitfinex","ETHUSD",1674007634629,1.17742858,1579.7,1579.5,1.32859284]
["bitfinex","ETHUSD",1674007634838,20.16844858,1579.7,1579.4,19.04273839]
["bitfinex","ETHUSD",1674007635195,20.16844858,1579.7,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007635196,20.72186679,1579.7,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007635533,0.66268565,1579.6,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007635747,20.72186679,1579.7,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007636200,1.17291676,1579.6,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007636419,20.72186679,1579.7,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007636588,1.17292171,1579.6,1579.4,19.03273839]
["bitfinex","ETHUSD",1674007637027,1.17292171,1579.6,1579.4,0.06343839]
["bitfinex","ETHUSD",1674007637238,0.66268565,1579.6,1579.4,0.00743839]
["bitfinex","ETHUSD",1674007637445,14.82845619,1579.6,1579.3,0.056]
["bitfinex","ETHUSD",1674007637653,1.40293521,1579.5,1579.3,0.052]
["bitfinex","ETHUSD",1674007637883,1.40293521,1579.5,1579.1,18.41481073]
["bitfinex","ETHUSD",1674007637884,12.66302,1579.4,1579.1,18.47081073]
["bitfinex","ETHUSD",1674007638091,12.7324236,1579.4,1579.1,18.47081073]
["bitfinex","ETHUSD",1674007638861,13.39510925,1579.4,1579.1,18.47081073]
["bitfinex","ETHUSD",1674007639008,20.72069023,1579.4,1579.1,18.47081073]
["bitfinex","ETHUSD",1674007639213,20.72069023,1579.4,1579.1,18.46881073]
["bitfinex","ETHUSD",1674007639430,20.72069023,1579.4,1579.1,18.47081073]
["bitfinex","ETHUSD",1674007639897,20.72069023,1579.4,1579.1,0.05631073]
["bitfinex","ETHUSD",1674007639898,0.51050046,1579.3,1579.1,0.05631073]
["bitfinex","ETHUSD",1674007640059,6.33232,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007640268,6.4017236,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007641756,20.23948287,1579.2,1579.1,0.00031073]
["bitfinex","ETHUSD",1674007642317,12.66877622,1579.1,1578.9,9.768]
["bitfinex","ETHUSD",1674007642467,6.40519982,1579.1,1578.9,9.768]
["bitfinex","ETHUSD",1674007643125,6.40519982,1579.1,1578.9,0.056]
["bitfinex","ETHUSD",1674007643336,6.40519982,1579.1,1578.8,15.13449509]
["bitfinex","ETHUSD",1674007644217,6.40519982,1579.1,1578.8,15.13849509]
["bitfinex","ETHUSD",1674007644817,0.07246982,1579.1,1578.8,15.13849509]
["bitfinex","ETHUSD",1674007645095,0.00306622,1579.1,1578.8,15.13849509]
["bitfinex","ETHUSD",1674007647545,0.00306622,1579.1,1578.8,21.47241509]
["bitfinex","ETHUSD",1674007649800,0.00306622,1579.1,1578.8,25.29693466]
["bitfinex","ETHUSD",1674007650333,0.00306622,1579.1,1578.8,21.47241509]
["bitfinex","ETHUSD",1674007651369,0.00306622,1579.1,1578.8,15.13849509]
["bitfinex","ETHUSD",1674007652181,0.00306622,1579.1,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007654265,12.66863622,1579.1,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007654484,12.73803982,1579.1,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007656712,6.40518982,1579.1,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007662471,12.73803982,1579.1,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007664741,1.5,1579.0,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007664893,12.66624,1579.0,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007665099,12.7356436,1579.0,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007665607,20.4997636,1579.0,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007665812,20.7297636,1579.0,1578.9,0.3846282]
["bitfinex","ETHUSD",1674007666523,19.2987636,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007666753,6.4025236,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007668249,19.0687636,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007668455,19.2987636,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007673252,6.6325236,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007673445,6.4025236,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007675613,0.00306622,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007676477,1.17600477,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007677416,22.60923575,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007677572,22.2459537,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007677780,22.90970949,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007677991,25.36257777,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007678430,26.68808213,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007678678,25.69401115,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007680046,27.35304876,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007680429,25.69401115,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007681262,23.92336588,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007682133,20.80674181,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007683612,20.81142837,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007684329,23.92805245,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007684563,25.69869771,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007684730,30.35773532,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007684947,31.15145644,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007686044,29.82595208,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007686198,33.46918052,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007686411,41.24848052,1579.1,1579.0,0.00304337]
["bitfinex","ETHUSD",1674007686847,41.24848052,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007687074,39.58944291,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007687731,41.2485935,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007688095,39.58944291,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007688303,47.72744291,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007688554,56.05122942,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007689585,48.27192942,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007689772,46.28086291,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007690249,54.35266291,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007690401,56.34372942,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007690614,50.70943447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007690826,42.63763447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007691295,44.29634793,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007691469,50.73213447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007692143,42.63763447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007692567,41.19663447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007692899,49.29113447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007693511,46.49844835,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007693725,41.19663447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007694100,50.94974201,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007694337,44.25274201,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007694724,37.48507684,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007695241,37.48510361,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007695476,36.15824201,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007695692,37.48510526,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007695902,44.33534201,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007696131,47.97857045,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007696357,47.97866644,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007696852,44.335438,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007697737,42.67673447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007697899,44.33535391,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007698320,42.67673447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007698633,34.49963447,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007699424,36.15834022,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007699744,43.75284022,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007700989,45.07983278,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007701221,40.42114652,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007702328,38.98014652,1579.1,1579.0,0.00012303]
["bitfinex","ETHUSD",1674007704754,38.98014652,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007706412,32.38118025,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007706624,30.26044708,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007706836,20.24922427,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007707100,20.24919858,1579.1,1579.0,1.22012303]
["bitfinex","ETHUSD",1674007707308,20.24920371,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007707461,21.24473744,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007708304,20.24920371,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007708556,20.47920371,1579.1,1579.0,0.00412303]
["bitfinex","ETHUSD",1674007709879,20.47920371,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007710839,20.47891176,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007714478,20.47891176,1579.1,1579.0,1.21693561]
["bitfinex","ETHUSD",1674007714687,0.07715638,1579.1,1579.0,2.81182505]
["bitfinex","ETHUSD",1674007714832,0.00775278,1579.1,1579.0,2.81182505]
["bitfinex","ETHUSD",1674007718740,0.00775278,1579.1,1579.0,1.21693561]
["bitfinex","ETHUSD",1674007718949,0.00775278,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007719789,6.34047278,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007719999,6.40987638,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007722094,0.07715638,1579.1,1579.0,1.21693561]
["bitfinex","ETHUSD",1674007722309,0.00775278,1579.1,1579.0,1.21693561]
["bitfinex","ETHUSD",1674007724089,0.00775278,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007726049,6.34047278,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007726349,6.40987638,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007729670,6.63987638,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007730034,20.47873697,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007731038,23.59536104,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007731300,24.59089477,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007731684,23.92726034,1579.1,1579.0,0.00093561]
["bitfinex","ETHUSD",1674007733189,2.74592354,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007733495,26.26500442,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007733711,26.33440802,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007735613,26.33248448,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007738229,27.32801821,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007739222,27.45862989,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007739478,26.66470756,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007741503,27.99171961,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007741911,28.78564194,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007743271,27.79010821,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007743803,27.45882903,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007744221,28.78584108,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007745293,27.79479477,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007746262,28.79038716,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007746634,27.79479477,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007746880,33.89450052,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007747372,41.58830052,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007747622,40.26128847,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007749690,43.90451691,1579.0,1578.9,0.38195884]
["bitfinex","ETHUSD",1674007749891,51.91993119,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007750331,49.93474638,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007750541,46.95762635,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007750781,46.95762836,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007750992,46.95762741,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007751472,45.29958272,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007753220,46.95668134,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007753363,45.29958272,1579.0,1578.9,0.01343581]
["bitfinex","ETHUSD",1674007753730,45.29958272,1579.0,1578.9,0.00040235]
["bitfinex","ETHUSD",1674007753950,46.95664811,1579.0,1578.9,0.00040235]
["bitfinex","ETHUSD",1674007755287,57.25250303,1579.0,1578.9,0.00040235]
["bitfinex","ETHUSD",1674007755510,60.22966012,1579.0,1578.9,0.00040235]
["bitfinex","ETHUSD",1674007755701,7.94299256,1578.8,1578.4,0.05205064]
["bitfinex","ETHUSD",1674007755968,2.32006402,1578.5,1578.4,0.05205064]
["bitfinex","ETHUSD",1674007756181,31.62315989,1578.5,1578.4,0.05205064]
["bitfinex","ETHUSD",1674007756531,35.48648582,1578.5,1578.4,0.05205064]
["bitfinex","ETHUSD",1674007757144,35.48648582,1578.5,1578.4,0.39144769]
["bitfinex","ETHUSD",1674007757355,35.48648582,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007757356,47.13797049,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007757549,46.14470083,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007758158,35.48584379,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007758407,34.3610149,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007759122,34.34515813,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007759318,33.85122874,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007759531,34.34513885,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007759893,34.34513948,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007760257,33.18950767,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007760488,34.34495822,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007762159,35.12547959,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007762360,36.11810722,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007762944,35.12513072,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007763322,35.1251557,1578.5,1578.4,0.33939769]
["bitfinex","ETHUSD",1674007763684,35.1251557,1578.5,1578.4,0.28939769]
["bitfinex","ETHUSD",1674007764202,33.18950767,1578.5,1578.4,0.28939769]
["bitfinex","ETHUSD",1674007766915,39.08420378,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007767679,35.45546998,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007768727,36.11665146,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007768882,39.74538526,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007769089,36.11665039,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007769296,35.45546998,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007770515,39.08420378,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007770660,35.45546998,1578.5,1578.4,0.01412683]
["bitfinex","ETHUSD",1674007771777,1.51359957,1578.3,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007771972,30.899771,1578.3,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007772145,29.81441724,1578.3,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007772354,28.37341724,1578.3,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007772886,26.93741724,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007773527,33.63441724,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007774580,26.93741724,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007775304,30.30015351,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007776610,29.52559359,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007776768,29.52552947,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007777872,30.30020678,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007778647,36.63613678,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007778974,37.62829003,1578.3,1578.2,0.01270202]
["bitfinex","ETHUSD",1674007779202,38.2926054,1578.3,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007779539,24.27782307,1578.2,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007779747,27.34722667,1578.2,1578.1,0.05614144]
["bitfinex","ETHUSD",1674007780757,34.04422667,1578.2,1578.1,0.00014144]
["bitfinex","ETHUSD",1674007780986,34.04422667,1578.2,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007780987,1.5,1578.1,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007781199,30.13694407,1578.0,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007781411,6.11662407,1577.9,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007781620,28.69834407,1577.8,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007781875,28.76774767,1577.8,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007782232,19.3131936,1577.8,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007788077,19.3131936,1577.8,1577.6,1.49870202]
["bitfinex","ETHUSD",1674007788660,12.7452636,1577.8,1577.6,1.49870202]
["bitfinex","ETHUSD",1674007790541,6.4073336,1577.8,1577.6,1.49870202]
["bitfinex","ETHUSD",1674007791108,0.0694036,1577.8,1577.7,1.5888702]
["bitfinex","ETHUSD",1674007791310,6.33698,1578.1,1577.7,1.5888702]
["bitfinex","ETHUSD",1674007791311,12.7430036,1578.1,1577.7,1.5888702]
["bitfinex","ETHUSD",1674007791638,6.33729,1578.0,1577.7,1.5888702]
["bitfinex","ETHUSD",1674007791850,6.4062936,1578.0,1577.7,1.5888702]
["bitfinex","ETHUSD",1674007792595,6.4062936,1578.0,1577.9,1.441]
["bitfinex","ETHUSD",1674007792769,0.0690036,1578.0,1577.9,1.5851]
["bitfinex","ETHUSD",1674007792952,19.0800236,1578.1,1577.9,1.5851]
["bitfinex","ETHUSD",1674007795054,19.0800236,1578.1,1577.9,1.5851]
["bitfinex","ETHUSD",1674007795713,12.7430036,1578.1,1577.9,1.5851]
["bitfinex","ETHUSD",1674007795928,6.4059836,1578.1,1578.0,1.436]
["bitfinex","ETHUSD",1674007798204,20.45897165,1578.1,1577.9,1.439]
["bitfinex","ETHUSD",1674007798535,24.08028242,1578.1,1577.7,20.5359]
["bitfinex","ETHUSD",1674007798756,19.01259,1577.9,1577.7,20.5259]
["bitfinex","ETHUSD",1674007798962,19.0815936,1577.9,1577.7,1.495]
["bitfinex","ETHUSD",1674007799171,19.0815936,1577.9,1577.7,1.439]
["bitfinex","ETHUSD",1674007804520,19.0815936,1577.9,1577.6,1.49870202]
["bitfinex","ETHUSD",1674007804732,19.7434251,1577.9,1577.6,1.49870202]
["bitfinex","ETHUSD",1674007805177,19.7434251,1577.9,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007806411,20.73557835,1577.9,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007806811,21.51154643,1577.9,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007807058,6.34302656,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007807255,6.41203016,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007810447,19.08871016,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007810768,19.31871016,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007812833,21.24592856,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007813138,24.36255263,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007813313,25.35470588,1577.7,1577.6,0.06270202]
["bitfinex","ETHUSD",1674007813729,25.35470588,1577.7,1577.6,0.06014082]
["bitfinex","ETHUSD",1674007814159,19.31871016,1577.7,1577.6,0.06014082]
["bitfinex","ETHUSD",1674007822865,19.31871016,1577.7,1577.6,1.27614082]
["bitfinex","ETHUSD",1674007824063,6.41203016,1577.7,1577.6,1.27614082]
["bitfinex","ETHUSD",1674007826368,0.07369016,1577.7,1577.6,2.71214082]
["bitfinex","ETHUSD",1674007826579,0.07369016,1577.7,1577.6,16.2947319]
["bitfinex","ETHUSD",1674007826580,0.00468656,1577.7,1577.6,16.2947319]
["bitfinex","ETHUSD",1674007826795,0.00468656,1577.7,1577.6,19.3507319]
["bitfinex","ETHUSD",1674007827385,0.00468656,1577.7,1577.6,19.9567261]
["bitfinex","ETHUSD",1674007827855,0.00468656,1577.7,1577.6,30.75105115]
["bitfinex","ETHUSD",1674007828011,0.00468656,1577.7,1577.6,30.7510496]
["bitfinex","ETHUSD",1674007828224,0.00468656,1577.7,1577.6,29.8879261]
["bitfinex","ETHUSD",1674007828433,0.00468656,1577.7,1577.6,30.75087578]
["bitfinex","ETHUSD",1674007829229,0.0690036,1578.1,1577.7,1.5]
["bitfinex","ETHUSD",1674007829418,12.75506317,1578.3,1578.0,1.441]
["bitfinex","ETHUSD",1674007829746,7.08065467,1578.3,1578.1,1.441]
["bitfinex","ETHUSD",1674007831200,13.41675467,1578.3,1578.1,1.441]
["bitfinex","ETHUSD",1674007832591,13.41675467,1578.3,1578.0,1.427]
["bitfinex","ETHUSD",1674007833281,13.41675467,1578.3,1578.0,3.243937]
["bitfinex","ETHUSD",1674007833505,12.75492317,1578.3,1578.0,3.243937]
["bitfinex","ETHUSD",1674007838344,0.08260317,1578.3,1578.0,3.243937]
["bitfinex","ETHUSD",1674007838559,0.01359957,1578.3,1578.1,1.435]
["bitfinex","ETHUSD",1674007839130,0.01359957,1578.3,1578.2,1.441]
["bitfinex","ETHUSD",1674007839294,0.01359957,1578.3,1578.2,12.822448]
["bitfinex","ETHUSD",1674007839506,0.01359957,1578.3,1578.2,12.878448]
["bitfinex","ETHUSD",1674007840342,0.11030071,1578.5,1578.2,12.878448]
["bitfinex","ETHUSD",1674007840555,0.11030071,1578.5,1578.4,1.436]
["bitfinex","ETHUSD",1674007842477,0.11030071,1578.5,1578.3,1.436]
["bitfinex","ETHUSD",1674007842694,0.11030071,1578.5,1578.3,3.7359048]
["bitfinex","ETHUSD",1674007846904,0.11030071,1578.5,1578.3,2.2999048]
["bitfinex","ETHUSD",1674007847206,0.11030071,1578.5,1578.2,23.004048]
["bitfinex","ETHUSD",1674007847419,0.11030071,1578.5,1578.2,22.994048]
["bitfinex","ETHUSD",1674007847795,19.11568071,1578.5,1578.2,11.6126]
["bitfinex","ETHUSD",1674007848058,19.18468431,1578.5,1578.2,10.1716]
["bitfinex","ETHUSD",1674007848607,20.62168431,1578.5,1578.2,0.056]
["bitfinex","ETHUSD",1674007848726,20.62168431,1578.5,1578.1,8.1996]
["bitfinex","ETHUSD",1674007848727,20.62168431,1578.5,1578.1,8.2456]
["bitfinex","ETHUSD",1674007852312,19.18468431,1578.5,1578.1,8.2456]
["bitfinex","ETHUSD",1674007852727,19.18468431,1578.5,1578.1,8.24189608]
["bitfinex","ETHUSD",1674007858260,19.84651581,1578.5,1578.1,8.24189608]
["bitfinex","ETHUSD",1674007858892,19.18468431,1578.5,1578.1,8.24189608]
["bitfinex","ETHUSD",1674007859277,19.84651581,1578.5,1578.1,8.24189608]
["bitfinex","ETHUSD",1674007860094,12.84954431,1578.5,1578.1,8.24189608]
["bitfinex","ETHUSD",1674007860305,0.17930431,1578.5,1578.1,27.25206608]
["bitfinex","ETHUSD",1674007860568,0.11030071,1578.5,1578.2,2.72520661]
["bitfinex","ETHUSD",1674007860890,0.11030071,1578.5,1578.2,9.06134661]
["bitfinex","ETHUSD",1674007861113,0.11030071,1578.5,1578.2,9.11734661]
["bitfinex","ETHUSD",1674007861719,6.44543071,1578.5,1578.2,9.11734661]
["bitfinex","ETHUSD",1674007861897,6.51443431,1578.5,1578.2,6.39214]
["bitfinex","ETHUSD",1674007863178,7.95320517,1578.5,1578.2,6.39214]
["bitfinex","ETHUSD",1674007864571,1.61807517,1578.5,1578.2,6.39214]
["bitfinex","ETHUSD",1674007864756,14.21951157,1578.5,1578.2,0.056]
["bitfinex","ETHUSD",1674007865087,14.28851517,1578.5,1578.1,16.01960608]
["bitfinex","ETHUSD",1674007865307,15.28066842,1578.5,1578.1,18.88995269]
["bitfinex","ETHUSD",1674007865458,0.6618315,1578.4,1578.1,18.88995269]
["bitfinex","ETHUSD",1674007865669,1.14945723,1578.4,1578.1,18.88995269]
["bitfinex","ETHUSD",1674007865880,15.28066842,1578.5,1578.1,18.88995269]
["bitfinex","ETHUSD",1674007866124,7.95319517,1578.5,1578.1,25.22668269]
["bitfinex","ETHUSD",1674007866293,7.95319517,1578.5,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007867307,0.6618315,1578.4,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007867462,8.94534842,1578.5,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007867673,1.14965998,1578.4,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007868145,0.6618315,1578.4,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007868352,1.14966477,1578.4,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007869219,8.94534842,1578.5,1578.2,2.52266827]
["bitfinex","ETHUSD",1674007869959,1.61807517,1578.5,1578.2,8.85894827]
["bitfinex","ETHUSD",1674007870127,0.77213221,1578.5,1578.3,0.88589483]
["bitfinex","ETHUSD",1674007872590,0.11030071,1578.5,1578.3,2.32689483]
["bitfinex","ETHUSD",1674007872757,0.11030071,1578.5,1578.4,20.44756]
["bitfinex","ETHUSD",1674007873125,0.11030071,1578.5,1578.4,20.50356]
["bitfinex","ETHUSD",1674007873426,0.11030071,1578.5,1578.4,25.90222955]
["bitfinex","ETHUSD",1674007873740,0.11030071,1578.5,1578.4,25.90422955]
["bitfinex","ETHUSD",1674007876451,0.11030071,1578.5,1578.4,3.78104548]
["bitfinex","ETHUSD",1674007876722,0.11030071,1578.5,1578.4,2.28404548]
["bitfinex","ETHUSD",1674007877284,0.11030071,1578.5,1578.4,2.28013738]
["bitfinex","ETHUSD",1674007880515,0.11030071,1578.5,1578.3,15.06423483]
["bitfinex","ETHUSD",1674007880731,0.11030071,1578.5,1578.3,15.05423483]
["bitfinex","ETHUSD",1674007882568,0.11030071,1578.5,1578.4,7.77352]
["bitfinex","ETHUSD",1674007882736,0.11030071,1578.5,1578.4,6.39152]
["bitfinex","ETHUSD",1674007883986,0.11030071,1578.5,1578.4,12.72704]
["bitfinex","ETHUSD",1674007884218,0.11030071,1578.5,1578.4,20.56895348]
["bitfinex","ETHUSD",1674007885341,0.11030071,1578.5,1578.4,23.56895348]
["bitfinex","ETHUSD",1674007890419,0.11030071,1578.5,1578.4,23.56695348]
["bitfinex","ETHUSD",1674007890675,0.11030071,1578.5,1578.4,23.56895348]
["bitfinex","ETHUSD",1674007897581,0.10749607,1578.5,1578.4,26.68557755]
["bitfinex","ETHUSD",1674007899067,0.10749607,1578.5,1578.4,28.12657755]
["bitfinex","ETHUSD",1674007904183,0.10749607,1578.5,1578.4,7.89791348]
["bitfinex","ETHUSD",1674007904442,0.10749607,1578.5,1578.4,0.056]
["bitfinex","ETHUSD",1674007904612,1.35149607,1578.5,1578.3,6.39177]
["bitfinex","ETHUSD",1674007904828,1.35149967,1578.5,1578.3,6.38977]
["bitfinex","ETHUSD",1674007905075,1.35149607,1578.5,1578.3,6.39177]
["bitfinex","ETHUSD",1674007905289,1.35149607,1578.5,1578.3,0.056]
["bitfinex","ETHUSD",1674007905462,1.35149607,1578.5,1578.2,38.64154]
["bitfinex","ETHUSD",1674007906920,0.10749607,1578.5,1578.2,38.64154]
["bitfinex","ETHUSD",1674007908026,0.10749607,1578.5,1578.2,32.30542]
["bitfinex","ETHUSD",1674007909443,0.10749607,1578.5,1578.3,4.55262407]
["bitfinex","ETHUSD",1674007909659,0.10749607,1578.5,1578.4,22.12318407]
["bitfinex","ETHUSD",1674007910026,0.10749607,1578.5,1578.4,22.17918407]
["bitfinex","ETHUSD",1674007910875,0.10749607,1578.5,1578.4,19.06256]
["bitfinex","ETHUSD",1674007911021,0.10749607,1578.5,1578.4,12.72704]
["bitfinex","ETHUSD",1674007911971,0.10749607,1578.5,1578.4,13.94451868]
["bitfinex","ETHUSD",1674007912339,0.10749607,1578.5,1578.4,0.34839292]
["bitfinex","ETHUSD",1674007912521,0.10749607,1578.5,1578.4,0.29239292]
["bitfinex","ETHUSD",1674007912522,1.35149607,1578.5,1578.4,0.29239292]
["bitfinex","ETHUSD",1674007913261,2.50106882,1578.5,1578.2,32.31541]
["bitfinex","ETHUSD",1674007913475,2.01332757,1578.5,1578.2,32.30541]
["bitfinex","ETHUSD",1674007913641,0.76932757,1578.5,1578.2,32.30541]
["bitfinex","ETHUSD",1674007913856,0.10749607,1578.5,1578.2,36.470602]
["bitfinex","ETHUSD",1674007914204,0.10749607,1578.5,1578.4,19.00656]
["bitfinex","ETHUSD",1674007914378,0.10749607,1578.5,1578.4,19.06256]
["bitfinex","ETHUSD",1674007915027,0.10749607,1578.5,1578.4,22.06256]
["bitfinex","ETHUSD",1674007918094,0.10749607,1578.5,1578.4,27.22071827]
["bitfinex","ETHUSD",1674007918312,0.10749607,1578.5,1578.4,32.21993318]
["bitfinex","ETHUSD",1674007918691,0.10480189,1578.5,1578.4,32.21993318]
["bitfinex","ETHUSD",1674007919314,0.10480189,1578.5,1578.4,32.21972804]
["bitfinex","ETHUSD",1674007920699,0.10480189,1578.5,1578.4,31.35733244]
["bitfinex","ETHUSD",1674007922059,0.10480189,1578.5,1578.4,30.78366219]
["bitfinex","ETHUSD",1674007922251,0.10480189,1578.5,1578.4,32.21966219]
["bitfinex","ETHUSD",1674007923049,0.10480189,1578.5,1578.4,32.21969686]
["bitfinex","ETHUSD",1674007925640,0.10480189,1578.5,1578.4,32.21069686]
["bitfinex","ETHUSD",1674007926645,0.10480189,1578.5,1578.4,31.34833244]
["bitfinex","ETHUSD",1674007927849,0.10480189,1578.5,1578.4,31.35733244]
["bitfinex","ETHUSD",1674007928165,0.10480189,1578.5,1578.4,32.21917523]
["bitfinex","ETHUSD",1674007928370,0.10480189,1578.5,1578.4,31.35733244]
["bitfinex","ETHUSD",1674007929687,0.10480189,1578.5,1578.4,30.75179824]
["bitfinex","ETHUSD",1674007929871,0.10480189,1578.5,1578.4,29.31579824]
["bitfinex","ETHUSD",1674007935137,0.10480189,1578.5,1578.4,29.31379824]
["bitfinex","ETHUSD",1674007935348,0.10480189,1578.5,1578.4,29.31579824]
["bitfinex","ETHUSD",1674007938235,0.10480189,1578.5,1578.4,29.31379824]
["bitfinex","ETHUSD",1674007938550,0.10480189,1578.5,1578.4,29.31579824]
["bitfinex","ETHUSD",1674007938952,0.10480189,1578.5,1578.4,28.74524518]
["bitfinex","ETHUSD",1674007941869,0.10480189,1578.5,1578.4,19.29310111]
["bitfinex","ETHUSD",1674007942091,0.10480189,1578.5,1578.4,6.39152]
["bitfinex","ETHUSD",1674007942306,1.34880189,1578.5,1578.4,0.056]
["bitfinex","ETHUSD",1674007942571,1.34880189,1578.5,1578.3,0.056]
["bitfinex","ETHUSD",1674007942787,1.34880189,1578.5,1578.2,21.62047]
["bitfinex","ETHUSD",1674007942940,1.34880189,1578.5,1578.2,6.39211]
["bitfinex","ETHUSD",1674007943457,7.68394189,1578.5,1578.2,6.39229]
["bitfinex","ETHUSD",1674007943727,0.17380549,1578.5,1578.2,19.06495]
["bitfinex","ETHUSD",1674007944045,0.10480189,1578.5,1578.2,22.18157407]
["bitfinex","ETHUSD",1674007944252,0.10480189,1578.5,1578.4,12.67104]
["bitfinex","ETHUSD",1674007944404,0.10480189,1578.5,1578.4,12.72704]
["bitfinex","ETHUSD",1674007945534,0.10480189,1578.5,1578.4,24.38645107]
["bitfinex","ETHUSD",1674007945703,0.10480189,1578.5,1578.4,27.38645107]
["bitfinex","ETHUSD",1674007947474,0.10480189,1578.5,1578.4,15.72704]
["bitfinex","ETHUSD",1674007947687,0.10480189,1578.5,1578.4,9.39152]
["bitfinex","ETHUSD",1674007951110,10.10480189,1578.5,1578.4,9.39152]
["bitfinex","ETHUSD",1674007951426,10.17380549,1578.5,1578.4,9.39152]
["bitfinex","ETHUSD",1674007952641,10.17380549,1578.5,1578.4,3.056]
["bitfinex","ETHUSD",1674007952997,10.17380549,1578.5,1578.3,15.73726]
["bitfinex","ETHUSD",1674007953227,10.17380549,1578.5,1578.3,15.72726]
["bitfinex","ETHUSD",1674007954446,10.17380549,1578.5,1578.3,22.06297]
["bitfinex","ETHUSD",1674007955589,10.17380549,1578.5,1578.3,15.72726]
["bitfinex","ETHUSD",1674007955819,10.17380549,1578.5,1578.3,15.72756]
["bitfinex","ETHUSD",1674007962885,10.17380549,1578.5,1578.3,9.39163]
["bitfinex","ETHUSD",1674007964313,10.17380549,1578.5,1578.3,24.35568179]
["bitfinex","ETHUSD",1674007964785,0.17380549,1578.5,1578.3,14.40968179]
["bitfinex","ETHUSD",1674007965113,0.10480189,1578.5,1578.3,14.40968179]
["bitfinex","ETHUSD",1674007965479,0.10480189,1578.5,1578.3,20.74561179]
["bitfinex","ETHUSD",1674007968841,0.10480189,1578.5,1578.3,23.86223586]
["bitfinex","ETHUSD",1674007969047,0.10480189,1578.5,1578.4,2.38622359]
["bitfinex","ETHUSD",1674007969258,0.10480189,1578.5,1578.4,12.52104]
["bitfinex","ETHUSD",1674007969489,0.10480189,1578.5,1578.4,13.161964]
["bitfinex","ETHUSD",1674007969936,0.10480189,1578.5,1578.4,12.57504]
["bitfinex","ETHUSD",1674007971942,0.10480189,1578.5,1578.4,19.49740498]
["bitfinex","ETHUSD",1674007972097,0.10480189,1578.5,1578.4,23.34616764]
["bitfinex","ETHUSD",1674007972303,0.10480189,1578.5,1578.4,27.1487029]
["bitfinex","ETHUSD",1674007973477,0.10480189,1578.5,1578.4,28.14015649]
["bitfinex","ETHUSD",1674007973697,0.10480189,1578.5,1578.4,28.79863716]
["bitfinex","ETHUSD",1674007973882,0.10480189,1578.5,1578.4,28.14015649]
["bitfinex","ETHUSD",1674007974304,0.10480189,1578.5,1578.4,28.79863172]
["bitfinex","ETHUSD",1674007974555,0.10480189,1578.5,1578.4,28.14015649]
["bitfinex","ETHUSD",1674007975272,0.10480189,1578.5,1578.4,27.80714386]
["bitfinex","ETHUSD",1674007975838,0.10480189,1578.5,1578.4,27.1487029]
["bitfinex","ETHUSD",1674007975987,0.10480189,1578.5,1578.4,23.34616764]
["bitfinex","ETHUSD",1674007978512,0.10480189,1578.5,1578.4,22.49740498]
["bitfinex","ETHUSD",1674007978837,0.10480189,1578.5,1578.4,23.34491667]
["bitfinex","ETHUSD",1674007981509,0.10480189,1578.5,1578.4,22.49740498]
["bitfinex","ETHUSD",1674007983479,0.10480189,1578.5,1578.4,23.34462957]
["bitfinex","ETHUSD",1674007983694,0.10480189,1578.5,1578.4,27.14675821]
["bitfinex","ETHUSD",1674007986631,0.10480189,1578.5,1578.4,26.29953362]
["bitfinex","ETHUSD",1674007986885,1.34880189,1578.5,1578.4,3.054]
["bitfinex","ETHUSD",1674007987099,1.34880189,1578.5,1578.3,14.99928]
["bitfinex","ETHUSD",1674007987435,1.34880189,1578.5,1578.3,14.98728]
["bitfinex","ETHUSD",1674007987574,1.34880189,1578.5,1578.3,6.38988]
["bitfinex","ETHUSD",1674007989192,0.10480189,1578.5,1578.3,6.38988]
["bitfinex","ETHUSD",1674007990204,0.10480189,1578.5,1578.3,0.054]
["bitfinex","ETHUSD",1674007990405,0.10480189,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1674007991088,0.10480189,1578.5,1578.3,9.33589]
["bitfinex","ETHUSD",1674007991311,0.10480189,1578.5,1578.3,9.38989]
["bitfinex","ETHUSD",1674007992533,0.10480549,1578.5,1578.3,9.38989]
["bitfinex","ETHUSD",1674007992745,0.10480189,1578.5,1578.3,9.38989]
["bitfinex","ETHUSD",1674007994509,0.75566844,1578.5,1578.3,9.38989]
["bitfinex","ETHUSD",1674007995787,0.75566844,1578.5,1578.3,3.054]
["bitfinex","ETHUSD",1674007995999,0.75566844,1578.5,1578.3,3.0]
["bitfinex","ETHUSD",1674007998688,7.09080844,1578.5,1578.2,6.40211]
["bitfinex","ETHUSD",1674007998845,7.15981204,1578.5,1578.2,6.39011]
["bitfinex","ETHUSD",1674007999797,0.82467204,1578.5,1578.2,6.39011]
["bitfinex","ETHUSD",1674008000009,0.75566844,1578.5,1578.2,6.39011]
["bitfinex","ETHUSD",1674008000662,0.07556684,1578.4,1578.2,6.39011]
["bitfinex","ETHUSD",1674008005596,0.07556684,1578.4,1578.2,0.054]
["bitfinex","ETHUSD",1674008005806,0.00245993,1578.2,1578.1,0.054]
["bitfinex","ETHUSD",1674008006040,9.02378993,1578.2,1577.9,0.054]
["bitfinex","ETHUSD",1674008006210,9.23713952,1578.2,1577.8,22.10566414]
["bitfinex","ETHUSD",1674008006420,9.23713952,1578.2,1577.8,21.25811]
["bitfinex","ETHUSD",1674008006686,15.57346952,1578.2,1577.8,21.25811]
["bitfinex","ETHUSD",1674008007083,1.441,1578.1,1577.8,8.5827]
["bitfinex","ETHUSD",1674008007417,0.1441,1578.0,1577.8,8.5827]
["bitfinex","ETHUSD",1674008007780,7.8468436,1578.1,1577.8,14.92057]
["bitfinex","ETHUSD",1674008007994,0.0690036,1578.1,1577.8,22.10579434]
["bitfinex","ETHUSD",1674008008240,9.23713952,1578.2,1577.8,22.10579434]
["bitfinex","ETHUSD",1674008008431,9.23713952,1578.2,1577.8,21.2585]
["bitfinex","ETHUSD",1674008009204,1.208,1578.1,1577.8,21.2585]
["bitfinex","ETHUSD",1674008010850,1.20504001,1578.1,1577.8,21.2585]
["bitfinex","ETHUSD",1674008012255,0.07146353,1578.2,1577.8,29.10216267]
["bitfinex","ETHUSD",1674008012406,0.00245993,1578.2,1577.8,35.44009267]
["bitfinex","ETHUSD",1674008012622,0.00245993,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1674008012867,0.00245993,1578.2,1578.0,6.33713]
["bitfinex","ETHUSD",1674008013076,0.00245993,1578.2,1578.0,6.39113]
["bitfinex","ETHUSD",1674008014783,0.00246353,1578.2,1578.0,6.39113]
["bitfinex","ETHUSD",1674008014944,0.00245993,1578.2,1578.0,14.935826]
["bitfinex","ETHUSD",1674008015153,0.00245993,1578.2,1578.0,21.272956]
["bitfinex","ETHUSD",1674008015369,0.00245993,1578.2,1578.0,14.935826]
["bitfinex","ETHUSD",1674008016535,0.00245993,1578.2,1578.0,2.261566]
["bitfinex","ETHUSD",1674008016748,0.00245993,1578.2,1578.0,12.67426]
["bitfinex","ETHUSD",1674008016981,0.00245993,1578.2,1578.0,12.72826]
["bitfinex","ETHUSD",1674008019619,0.00245993,1578.2,1578.0,0.054]
["bitfinex","ETHUSD",1674008019810,0.00245993,1578.2,1577.9,15.7288]
["bitfinex","ETHUSD",1674008020997,6.33880993,1578.2,1577.9,9.39132]
["bitfinex","ETHUSD",1674008021322,0.07146353,1578.2,1577.9,9.39132]
["bitfinex","ETHUSD",1674008021486,0.00245993,1578.2,1577.9,9.39132]
["bitfinex","ETHUSD",1674008022508,1.20545993,1578.2,1577.9,9.39132]
["bitfinex","ETHUSD",1674008022724,1.20545993,1578.2,1577.9,15.72885]
["bitfinex","ETHUSD",1674008024423,1.20545993,1578.2,1577.9,19.17768171]
["bitfinex","ETHUSD",1674008025616,0.00245993,1578.2,1577.9,26.36202076]
["bitfinex","ETHUSD",1674008025805,0.00245993,1578.2,1578.0,1.5]
["bitfinex","ETHUSD",1674008025979,0.00245993,1578.2,1577.9,13.69896076]
["bitfinex","ETHUSD",1674008026188,0.00245993,1578.2,1578.1,6.33673]
["bitfinex","ETHUSD",1674008026400,0.00245993,1578.2,1578.1,6.39073]
["bitfinex","ETHUSD",1674008027928,1.24645993,1578.2,1578.1,0.054]
["bitfinex","ETHUSD",1674008028133,1.24645993,1578.2,1578.0,21.23238]
["bitfinex","ETHUSD",1674008028382,1.24645993,1578.2,1578.0,14.89544]
["bitfinex","ETHUSD",1674008028751,1.24645993,1578.2,1578.0,6.39074]
["bitfinex","ETHUSD",1674008030568,3.21660128,1578.2,1578.0,0.054]
["bitfinex","ETHUSD",1674008030797,3.21660128,1578.2,1577.9,6.39132]
["bitfinex","ETHUSD",1674008031702,3.21660128,1578.2,1577.9,0.054]
["bitfinex","ETHUSD",1674008031703,9.55294128,1578.2,1577.9,0.054]
["bitfinex","ETHUSD",1674008032066,9.55294128,1578.2,1577.8,21.92926239]
["bitfinex","ETHUSD",1674008032067,1.208,1578.0,1577.8,0.054]
["bitfinex","ETHUSD",1674008032219,1.3648,1577.9,1577.7,16.93389]
["bitfinex","ETHUSD",1674008032552,1.244,1577.9,1577.7,16.93389]
["bitfinex","ETHUSD",1674008033117,1.244,1577.9,1577.7,6.39209]
["bitfinex","ETHUSD",1674008039333,1.244,1577.9,1577.7,0.58576393]
["bitfinex","ETHUSD",1674008040137,7.6141536,1578.0,1577.7,0.58576393]
["bitfinex","ETHUSD",1674008040343,1.208,1577.9,1577.7,0.58576393]
["bitfinex","ETHUSD",1674008040552,1.208,1577.9,1577.7,6.92409393]
["bitfinex","ETHUSD",1674008040755,1.208,1577.9,1577.7,6.39233]
["bitfinex","ETHUSD",1674008042963,1.208,1577.9,1577.7,0.054]
["bitfinex","ETHUSD",1674008043183,1.20588579,1577.8,1577.6,15.51465011]
["bitfinex","ETHUSD",1674008043433,1.20588579,1577.8,1577.6,7.30045011]
["bitfinex","ETHUSD",1674008043746,1.20588579,1577.8,1577.6,6.45261082]
["bitfinex","ETHUSD",1674008044060,1.20588579,1577.8,1577.6,0.11414082]
["bitfinex","ETHUSD",1674008044273,1.20588579,1577.8,1577.6,0.90777945]
["bitfinex","ETHUSD",1674008044587,1.20588579,1577.8,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008046060,1.20209776,1577.8,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008046756,2.5967329,1577.8,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008047471,1.20209776,1577.8,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008047954,1.20210136,1577.8,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008048100,1.20209776,1577.8,1577.6,6.39887082]
["bitfinex","ETHUSD",1674008048325,1.20209776,1577.8,1577.6,6.45287082]
["bitfinex","ETHUSD",1674008048532,0.0690036,1577.9,1577.6,19.13035082]
["bitfinex","ETHUSD",1674008048741,18.9554036,1578.0,1577.7,15.17472344]
["bitfinex","ETHUSD",1674008049000,8.2313036,1578.0,1577.7,20.98176508]
["bitfinex","ETHUSD",1674008049575,8.2313036,1578.0,1577.7,21.82942807]
["bitfinex","ETHUSD",1674008049790,8.2313036,1578.0,1577.8,2.18294281]
["bitfinex","ETHUSD",1674008049995,8.2313036,1578.0,1577.8,8.52071281]
["bitfinex","ETHUSD",1674008050263,8.2313036,1578.0,1577.8,8.57471281]
["bitfinex","ETHUSD",1674008050790,0.0690036,1578.0,1577.8,8.57471281]
["bitfinex","ETHUSD",1674008051104,14.10684,1578.1,1577.8,0.054]
["bitfinex","ETHUSD",1674008051312,20.5129436,1578.1,1577.7,6.39207]
["bitfinex","ETHUSD",1674008052565,1.199,1578.0,1577.7,6.39207]
["bitfinex","ETHUSD",1674008052784,7.53617,1578.0,1577.7,6.39207]
["bitfinex","ETHUSD",1674008053095,13.9423436,1578.0,1577.7,0.054]
["bitfinex","ETHUSD",1674008053315,13.9423436,1578.0,1577.6,25.5937918]
["bitfinex","ETHUSD",1674008056509,13.9423436,1578.0,1577.6,24.74678082]
["bitfinex","ETHUSD",1674008057463,1.208,1577.9,1577.6,24.74678082]
["bitfinex","ETHUSD",1674008057674,1.208,1577.9,1577.6,18.40808082]
["bitfinex","ETHUSD",1674008057911,7.54556,1577.9,1577.6,15.40808082]
["bitfinex","ETHUSD",1674008058107,1.205,1577.8,1577.6,15.40808082]
["bitfinex","ETHUSD",1674008058720,1.205,1577.8,1577.6,6.45268082]
["bitfinex","ETHUSD",1674008061083,1.205,1577.8,1577.6,0.11414082]
["bitfinex","ETHUSD",1674008061296,1.205,1577.8,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008066045,1.205,1577.8,1577.6,6.39888082]
["bitfinex","ETHUSD",1674008066208,1.205,1577.8,1577.6,6.45288082]
["bitfinex","ETHUSD",1674008066942,7.6055636,1577.9,1577.6,6.45288082]
["bitfinex","ETHUSD",1674008068920,7.6055636,1577.9,1577.6,0.11414082]
["bitfinex","ETHUSD",1674008069168,7.6055636,1577.9,1577.6,0.06014082]
["bitfinex","ETHUSD",1674008070250,22.92102,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008070565,22.65959865,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008070762,23.68253282,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008071164,22.88959865,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008071381,23.71115878,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008071750,21.7200236,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008074380,22.2000236,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008079058,20.7550236,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008081270,25.09699748,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008081481,26.26150616,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008081634,27.36662412,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008082274,25.30564767,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008082482,23.86464767,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008082696,20.7480236,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008087555,25.09083674,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008087725,23.86464767,1577.7,1577.6,0.05637423]
["bitfinex","ETHUSD",1674008091011,23.86464767,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008092193,25.09055366,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008093787,23.86464767,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008094007,23.86226756,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008098512,22.42826756,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008100372,19.31164349,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008100577,12.97330349,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008100825,6.63496349,1577.7,1577.6,0.05265671]
["bitfinex","ETHUSD",1674008101270,6.63496349,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008102843,0.2990036,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008103053,0.23,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008103559,12.7452236,1577.8,1577.6,0.352216]
["bitfinex","ETHUSD",1674008103899,69.94255389,1577.8,1577.6,0.352216]
["bitfinex","ETHUSD",1674008104112,63.60445389,1577.8,1577.6,0.352216]
["bitfinex","ETHUSD",1674008104477,63.60445389,1577.8,1577.6,1.03599795]
["bitfinex","ETHUSD",1674008105135,63.60445389,1577.8,1577.6,2.47899795]
["bitfinex","ETHUSD",1674008105350,63.60445389,1577.8,1577.7,1.445]
["bitfinex","ETHUSD",1674008105566,0.062,1577.8,1577.7,28.68024937]
["bitfinex","ETHUSD",1674008105772,0.83369024,1577.9,1577.7,28.68024937]
["bitfinex","ETHUSD",1674008105773,0.83369024,1577.9,1577.7,28.61099394]
["bitfinex","ETHUSD",1674008106017,22.25390083,1577.8,1577.7,27.20877894]
["bitfinex","ETHUSD",1674008106179,22.31990083,1577.8,1577.7,21.73730407]
["bitfinex","ETHUSD",1674008106659,22.31990083,1577.8,1577.7,12.28234]
["bitfinex","ETHUSD",1674008106809,22.31990083,1577.8,1577.7,10.84334]
["bitfinex","ETHUSD",1674008111432,0.066,1577.8,1577.7,10.84334]
["bitfinex","ETHUSD",1674008111816,0.83369024,1577.9,1577.7,13.29898879]
["bitfinex","ETHUSD",1674008111962,64.36914053,1577.9,1577.7,13.29898879]
["bitfinex","ETHUSD",1674008112182,64.43514053,1577.9,1577.7,2.52164879]
["bitfinex","ETHUSD",1674008112429,64.43514053,1577.9,1577.6,8.587016]
["bitfinex","ETHUSD",1674008112430,77.11029053,1577.9,1577.6,8.587016]
["bitfinex","ETHUSD",1674008112655,83.44791053,1577.9,1577.6,8.587016]
["bitfinex","ETHUSD",1674008114284,42.16636107,1577.9,1577.6,8.587016]
["bitfinex","ETHUSD",1674008117883,19.91246024,1577.9,1577.6,8.587016]
["bitfinex","ETHUSD",1674008122351,1.5,1577.8,1577.6,0.418216]
["bitfinex","ETHUSD",1674008122563,1.5,1577.8,1577.6,0.352216]
["bitfinex","ETHUSD",1674008122564,20.63902,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008122930,22.14802,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008123082,25.26464407,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008123293,26.49144947,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008123518,27.32559545,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008123745,26.49144947,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008124191,25.26464407,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008124419,25.82814787,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008124569,25.26464407,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008126147,26.49143156,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008127335,26.49144673,1577.7,1577.6,0.352216]
["bitfinex","ETHUSD",1674008129768,26.49144673,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008131202,27.32559006,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008131543,26.49144673,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008133315,26.82032877,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008133491,27.48383321,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008133950,26.49167996,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008134156,27.48383321,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008134350,26.49167996,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008136043,27.32582329,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008136270,26.49167996,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008136845,20.55502,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008139792,21.78184393,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008140268,21.78184146,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008140738,24.21899471,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008142649,32.43386521,1577.7,1577.6,0.34883663]
["bitfinex","ETHUSD",1674008143002,32.27564139,1577.7,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008143219,6.78353417,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008143539,28.4296836,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008144053,27.43452775,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008144274,28.4296836,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008144459,27.43452775,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008144939,28.4296836,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008145145,27.43452775,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008145395,28.4296836,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008145630,27.76624637,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008146663,29.09199724,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008146891,28.09684139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008147276,29.09161427,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008147707,28.09684139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008148113,29.09186883,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008149141,27.59169219,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008149510,27.59200305,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008152410,27.67725218,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008153909,29.00300305,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008155379,28.00784139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008155546,29.003501,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008155764,28.00784139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008156763,29.66502998,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008157873,28.00784139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008158202,29.00361274,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008159139,29.00361344,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008159512,26.23312827,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008160026,27.55887914,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008160524,26.23312827,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008161122,27.55887914,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008161369,26.56284139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008161787,27.55922183,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008162808,26.56284139,1577.6,1577.5,0.07579896]
["bitfinex","ETHUSD",1674008167378,26.56284139,1577.6,1577.5,0.07251289]
["bitfinex","ETHUSD",1674008168707,26.55934032,1577.6,1577.5,0.07251289]
["bitfinex","ETHUSD",1674008170111,28.21652891,1577.6,1577.5,0.07251289]
["bitfinex","ETHUSD",1674008171483,26.89077804,1577.6,1577.5,0.07251289]
["bitfinex","ETHUSD",1674008171733,26.89077804,1577.6,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008172053,22.38393392,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008172264,23.28386335,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008173263,22.95149465,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008175412,24.28069155,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008175732,22.95149465,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008176261,23.28386335,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008177457,22.44993392,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008179215,24.10712251,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008180520,24.10833395,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008180783,22.45114536,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008181398,24.10833395,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008181581,22.45114536,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008187181,24.10833395,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008189145,22.77792561,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008190238,24.10885723,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008191287,22.45166864,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008191494,24.10885723,1577.5,1577.4,0.09049868]
["bitfinex","ETHUSD",1674008192439,24.10885723,1577.5,1577.4,0.08728462]
["bitfinex","ETHUSD",1674008192650,26.61185504,1577.5,1577.4,0.08728462]
["bitfinex","ETHUSD",1674008195723,26.72847911,1577.5,1577.4,0.08728462]
["bitfinex","ETHUSD",1674008195916,1.5,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008196130,3.95647066,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008196337,23.80902009,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008196585,23.87502009,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008197403,25.08502009,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008199946,24.91517113,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008200324,23.25201749,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008202480,22.04201749,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008203985,22.37502009,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008204138,22.87122388,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008204352,23.70515331,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008204996,22.04199967,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008206895,23.03946972,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008207251,23.03946972,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008207252,21.4793365,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008207473,21.3103596,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008208599,20.54288955,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008208812,21.5403596,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008209241,21.5403596,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008209454,13.97334955,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008210978,20.64540707,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008211262,20.87540707,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008215425,21.54040503,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008215985,20.87540707,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008216307,21.54037969,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008216834,21.54037969,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008216981,21.54037969,1577.4,1577.3,2.66387861]
["bitfinex","ETHUSD",1674008216982,0.066,1577.4,1577.3,2.66387861]
["bitfinex","ETHUSD",1674008217195,1.66242656,1577.5,1577.3,2.66387861]
["bitfinex","ETHUSD",1674008217196,0.66495651,1577.5,1577.3,2.66387861]
["bitfinex","ETHUSD",1674008217440,0.66495651,1577.5,1577.4,1.21]
["bitfinex","ETHUSD",1674008217651,8.81344005,1577.6,1577.4,1.21]
["bitfinex","ETHUSD",1674008217652,9.47839656,1577.6,1577.4,1.21]
["bitfinex","ETHUSD",1674008217940,1.477,1577.6,1577.5,0.121]
["bitfinex","ETHUSD",1674008218190,1.411,1577.6,1577.5,0.11755772]
["bitfinex","ETHUSD",1674008218892,1.411,1577.6,1577.5,13.99483772]
["bitfinex","ETHUSD",1674008219088,1.411,1577.6,1577.5,14.06083772]
["bitfinex","ETHUSD",1674008219295,1.411,1577.6,1577.5,20.39997772]
["bitfinex","ETHUSD",1674008219777,1.411,1577.6,1577.5,23.39997772]
["bitfinex","ETHUSD",1674008222240,1.411,1577.6,1577.5,27.72660179]
["bitfinex","ETHUSD",1674008222456,1.411,1577.6,1577.5,28.93660179]
["bitfinex","ETHUSD",1674008222713,1.411,1577.6,1577.5,32.77766727]
["bitfinex","ETHUSD",1674008222870,0.066,1578.0,1577.7,19.01478]
["bitfinex","ETHUSD",1674008223082,0.66495651,1578.1,1577.8,5.01810207]
["bitfinex","ETHUSD",1674008223338,1.09263692,1578.2,1577.9,19.01259]
["bitfinex","ETHUSD",1674008223339,0.76012338,1578.2,1577.9,19.01259]
["bitfinex","ETHUSD",1674008223508,0.76012338,1578.2,1578.1,1.208]
["bitfinex","ETHUSD",1674008223733,1.30926692,1578.2,1578.1,1.208]
["bitfinex","ETHUSD",1674008223920,0.09516687,1578.2,1578.1,1.208]
["bitfinex","ETHUSD",1674008224137,0.09516687,1578.2,1578.1,2.090103]
["bitfinex","ETHUSD",1674008229291,0.09516687,1578.2,1578.1,1.208]
["bitfinex","ETHUSD",1674008230041,0.09716687,1578.2,1578.1,1.208]
["bitfinex","ETHUSD",1674008230252,0.09516687,1578.2,1578.1,1.208]
["bitfinex","ETHUSD",1674008230497,0.09516687,1578.2,1578.1,8.75473]
["bitfinex","ETHUSD",1674008230652,0.09516687,1578.2,1578.1,8.82073]
["bitfinex","ETHUSD",1674008230864,0.09516687,1578.2,1578.1,11.091161]
["bitfinex","ETHUSD",1674008233625,0.09516687,1578.2,1578.1,20.425891]
["bitfinex","ETHUSD",1674008233896,0.09516687,1578.2,1578.1,20.427891]
["bitfinex","ETHUSD",1674008237295,0.09516687,1578.2,1578.1,31.08624507]
["bitfinex","ETHUSD",1674008239769,0.10149651,1578.3,1578.1,34.17522795]
["bitfinex","ETHUSD",1674008239983,0.10149651,1578.3,1578.2,32.37911975]
["bitfinex","ETHUSD",1674008240148,0.10149651,1578.3,1578.2,53.00681975]
["bitfinex","ETHUSD",1674008240350,0.11065028,1578.4,1578.2,60.27595462]
["bitfinex","ETHUSD",1674008240551,0.11065028,1578.4,1578.3,6.95260695]
["bitfinex","ETHUSD",1674008240761,0.11065028,1578.4,1578.3,36.55399241]
["bitfinex","ETHUSD",1674008241032,0.11065028,1578.4,1578.3,37.12612728]
["bitfinex","ETHUSD",1674008242020,0.11065028,1578.4,1578.3,45.26112728]
["bitfinex","ETHUSD",1674008242232,0.11137691,1578.6,1578.4,0.11064119]
["bitfinex","ETHUSD",1674008242460,0.13288919,1579.0,1578.6,31.82788]
["bitfinex","ETHUSD",1674008242668,0.13288919,1579.0,1578.7,13.60941207]
["bitfinex","ETHUSD",1674008243014,0.13288919,1579.0,1578.7,33.25050694]
["bitfinex","ETHUSD",1674008243567,0.13288919,1579.0,1578.7,31.80850694]
["bitfinex","ETHUSD",1674008244990,0.13288919,1579.0,1578.7,40.81570694]
["bitfinex","ETHUSD",1674008245348,0.13288919,1579.0,1578.7,41.10327988]
["bitfinex","ETHUSD",1674008245510,0.13288919,1579.0,1578.7,32.09607988]
["bitfinex","ETHUSD",1674008246022,0.13288919,1579.0,1578.7,41.10327988]
["bitfinex","ETHUSD",1674008246741,0.13288919,1579.0,1578.7,32.09607988]
["bitfinex","ETHUSD",1674008247085,0.13288919,1579.0,1578.7,31.52394501]
["bitfinex","ETHUSD",1674008247301,0.13288919,1579.0,1578.7,32.09607988]
["bitfinex","ETHUSD",1674008247563,0.13288919,1579.0,1578.7,30.66607988]
["bitfinex","ETHUSD",1674008248612,0.13288919,1579.0,1578.7,34.50206276]
["bitfinex","ETHUSD",1674008248770,0.13288919,1579.0,1578.7,36.66990861]
["bitfinex","ETHUSD",1674008249449,0.13288919,1579.0,1578.7,43.36690861]
["bitfinex","ETHUSD",1674008249837,0.13288919,1579.0,1578.7,44.12555476]
["bitfinex","ETHUSD",1674008250609,7.251e-05,1578.8,1578.7,44.12555476]
["bitfinex","ETHUSD",1674008250825,0.13288919,1579.0,1578.8,27.19876]
["bitfinex","ETHUSD",1674008250982,0.13288919,1579.0,1578.8,42.94966643]
["bitfinex","ETHUSD",1674008251196,0.13288919,1579.0,1578.8,42.68581842]
["bitfinex","ETHUSD",1674008251770,0.13288919,1579.0,1578.8,57.66434715]
["bitfinex","ETHUSD",1674008252094,0.13288919,1579.0,1578.8,57.66534715]
["bitfinex","ETHUSD",1674008253717,0.13288919,1579.0,1578.8,51.64951842]
["bitfinex","ETHUSD",1674008254224,0.13288919,1579.0,1578.8,44.95251842]
["bitfinex","ETHUSD",1674008255123,0.13288919,1579.0,1578.8,43.45251842]
["bitfinex","ETHUSD",1674008255912,0.13288919,1579.0,1578.8,42.01351842]
["bitfinex","ETHUSD",1674008256776,0.13288919,1579.0,1578.8,41.44138355]
["bitfinex","ETHUSD",1674008259221,0.13288919,1579.0,1578.8,42.87538355]
["bitfinex","ETHUSD",1674008259550,0.13288919,1579.0,1578.8,48.00553548]
["bitfinex","ETHUSD",1674008260288,0.13288919,1579.0,1578.8,44.1695526]
["bitfinex","ETHUSD",1674008260437,0.13288919,1579.0,1578.8,50.8665526]
["bitfinex","ETHUSD",1674008261323,0.13288919,1579.0,1578.8,50.8820413]
["bitfinex","ETHUSD",1674008262879,0.13288919,1579.0,1578.8,54.16170098]
["bitfinex","ETHUSD",1674008263318,0.13288919,1579.0,1578.8,54.71802418]
["bitfinex","ETHUSD",1674008264086,0.13288919,1579.0,1578.8,56.14802418]
["bitfinex","ETHUSD",1674008264312,0.13288919,1579.0,1578.9,13.81180242]
["bitfinex","ETHUSD",1674008264624,0.13288919,1579.0,1578.9,46.26229257]
["bitfinex","ETHUSD",1674008265203,0.13288919,1579.0,1578.9,50.56930969]
["bitfinex","ETHUSD",1674008266994,0.13288919,1579.0,1578.9,49.06930969]
["bitfinex","ETHUSD",1674008267209,0.13288919,1579.0,1578.9,40.93030969]
["bitfinex","ETHUSD",1674008267475,0.13288919,1579.0,1578.9,39.49730969]
["bitfinex","ETHUSD",1674008268124,0.13288919,1579.0,1578.9,38.94098649]
["bitfinex","ETHUSD",1674008270967,0.13288919,1579.0,1578.9,42.36430969]
["bitfinex","ETHUSD",1674008271267,0.13288919,1579.0,1578.9,46.20029257]
["bitfinex","ETHUSD",1674008271477,0.13288919,1579.0,1578.9,42.36430969]
["bitfinex","ETHUSD",1674008272414,0.13288919,1579.0,1578.9,43.10215554]
["bitfinex","ETHUSD",1674008272674,0.13288919,1579.0,1578.9,46.93813842]
["bitfinex","ETHUSD",1674008272986,0.13288919,1579.0,1578.9,43.10215554]
["bitfinex","ETHUSD",1674008274183,0.13288919,1579.0,1578.9,49.79915554]
["bitfinex","ETHUSD",1674008274364,0.13288919,1579.0,1578.9,53.63513842]
["bitfinex","ETHUSD",1674008274936,0.13288919,1579.0,1578.9,49.79915554]
["bitfinex","ETHUSD",1674008276298,0.13288919,1579.0,1578.9,49.06130969]
["bitfinex","ETHUSD",1674008279605,0.13288919,1579.0,1578.9,49.06130969]
["bitfinex","ETHUSD",1674008279820,0.13288919,1579.0,1578.9,47.62330969]
["bitfinex","ETHUSD",1674008280641,0.13288919,1579.0,1578.9,52.90129257]
["bitfinex","ETHUSD",1674008280895,0.11322815,1579.1,1578.9,60.60435059]
["bitfinex","ETHUSD",1674008281077,0.11322815,1579.1,1579.0,41.81163616]
["bitfinex","ETHUSD",1674008281271,0.11322815,1579.1,1579.0,41.23468193]
["bitfinex","ETHUSD",1674008281517,0.11322815,1579.1,1579.0,49.05115727]
["bitfinex","ETHUSD",1674008281898,0.11322815,1579.1,1579.0,43.78017439]
["bitfinex","ETHUSD",1674008282645,0.11322815,1579.1,1579.0,47.61615727]
["bitfinex","ETHUSD",1674008282891,0.11322815,1579.1,1579.0,48.27459823]
["bitfinex","ETHUSD",1674008283060,0.11322815,1579.1,1579.0,44.43861535]
["bitfinex","ETHUSD",1674008284221,0.11322815,1579.1,1579.0,43.78017439]
["bitfinex","ETHUSD",1674008284663,0.11322815,1579.1,1579.0,48.27459823]
["bitfinex","ETHUSD",1674008284870,0.11322815,1579.1,1579.0,47.61615727]
["bitfinex","ETHUSD",1674008286907,0.11322815,1579.1,1579.0,43.78017439]
["bitfinex","ETHUSD",1674008287123,0.11322815,1579.1,1579.0,43.22385119]
["bitfinex","ETHUSD",1674008287347,0.11322815,1579.1,1579.0,43.78017439]
["bitfinex","ETHUSD",1674008287868,0.11322815,1579.1,1579.0,47.61615727]
["bitfinex","ETHUSD",1674008288392,0.11322815,1579.1,1579.0,47.62415727]
["bitfinex","ETHUSD",1674008288873,0.11322815,1579.1,1579.0,48.28259823]
["bitfinex","ETHUSD",1674008289853,0.14336877,1579.3,1579.2,6.697]
["bitfinex","ETHUSD",1674008290065,0.14336877,1579.3,1579.2,40.46660407]
["bitfinex","ETHUSD",1674008290232,0.14336877,1579.3,1579.2,41.02292727]
["bitfinex","ETHUSD",1674008291233,0.14336877,1579.3,1579.2,44.85891015]
["bitfinex","ETHUSD",1674008291442,0.14336877,1579.3,1579.2,41.59084045]
["bitfinex","ETHUSD",1674008291755,0.14336877,1579.3,1579.2,45.42682333]
["bitfinex","ETHUSD",1674008291918,0.14336877,1579.3,1579.2,44.85891015]
["bitfinex","ETHUSD",1674008292390,0.14336877,1579.3,1579.2,46.28791015]
["bitfinex","ETHUSD",1674008293541,0.14336877,1579.3,1579.2,46.53339492]
["bitfinex","ETHUSD",1674008295860,0.14347047,1579.6,1579.3,0.143]
["bitfinex","ETHUSD",1674008296070,0.14347047,1579.6,1579.5,12.68562407]
["bitfinex","ETHUSD",1674008296223,0.14347047,1579.6,1579.5,35.58093695]
["bitfinex","ETHUSD",1674008296427,0.14347047,1579.6,1579.5,39.36726015]
["bitfinex","ETHUSD",1674008297194,0.14347047,1579.6,1579.5,33.87127727]
["bitfinex","ETHUSD",1674008297406,0.14347047,1579.6,1579.5,32.42927727]
["bitfinex","ETHUSD",1674008297603,0.14347047,1579.6,1579.5,38.35268428]
["bitfinex","ETHUSD",1674008299117,0.14347047,1579.6,1579.5,31.65568428]
["bitfinex","ETHUSD",1674008299324,0.14347047,1579.6,1579.5,31.09936108]
["bitfinex","ETHUSD",1674008301116,0.14347047,1579.6,1579.5,31.65568428]
["bitfinex","ETHUSD",1674008301657,0.14347047,1579.6,1579.5,38.35268428]
["bitfinex","ETHUSD",1674008305447,0.14347047,1579.6,1579.5,31.65568428]
["bitfinex","ETHUSD",1674008305659,0.14347047,1579.6,1579.5,22.73227727]
["bitfinex","ETHUSD",1674008305869,0.14347047,1579.6,1579.5,16.40116727]
["bitfinex","ETHUSD",1674008307531,0.14347047,1579.6,1579.5,19.40116727]
["bitfinex","ETHUSD",1674008309186,0.14347047,1579.6,1579.5,13.07005727]
["bitfinex","ETHUSD",1674008310115,0.14347047,1579.6,1579.5,3.066]
["bitfinex","ETHUSD",1674008310333,0.14347047,1579.6,1579.4,3.066]
["bitfinex","ETHUSD",1674008310538,0.95502324,1579.6,1579.4,6.11662407]
["bitfinex","ETHUSD",1674008310828,0.95502324,1579.6,1579.4,6.18262407]
["bitfinex","ETHUSD",1674008311329,2.39702324,1579.6,1579.4,6.18262407]
["bitfinex","ETHUSD",1674008311545,2.39702324,1579.6,1579.4,0.066]
["bitfinex","ETHUSD",1674008311694,1.442,1579.5,1579.3,3.0]
["bitfinex","ETHUSD",1674008311908,1.442,1579.4,1579.2,3.066]
["bitfinex","ETHUSD",1674008312120,1.442,1579.4,1579.2,6.11662407]
["bitfinex","ETHUSD",1674008312482,1.442,1579.4,1579.2,6.18262407]
["bitfinex","ETHUSD",1674008313583,0.066,1579.5,1579.3,3.11662407]
["bitfinex","ETHUSD",1674008313832,8.25477047,1579.6,1579.4,9.44813407]
["bitfinex","ETHUSD",1674008314041,0.20947047,1579.6,1579.4,9.51413407]
["bitfinex","ETHUSD",1674008314247,0.14347047,1579.6,1579.4,9.51413407]
["bitfinex","ETHUSD",1674008315895,0.14347047,1579.6,1579.4,9.51014556]
["bitfinex","ETHUSD",1674008316340,0.14547047,1579.6,1579.4,15.83965556]
["bitfinex","ETHUSD",1674008316545,0.14347047,1579.6,1579.4,15.84165556]
["bitfinex","ETHUSD",1674008316962,0.14347047,1579.6,1579.5,15.77884407]
["bitfinex","ETHUSD",1674008317181,0.14347047,1579.6,1579.5,18.84484407]
["bitfinex","ETHUSD",1674008318116,0.14347047,1579.6,1579.5,25.17595407]
["bitfinex","ETHUSD",1674008324628,0.14347047,1579.6,1579.5,6.18262407]
["bitfinex","ETHUSD",1674008324883,0.14347047,1579.6,1579.5,0.066]
["bitfinex","ETHUSD",1674008325038,0.38317089,1579.6,1579.4,0.066]
["bitfinex","ETHUSD",1674008325245,0.38317089,1579.6,1579.4,3.11662407]
["bitfinex","ETHUSD",1674008325496,0.14347047,1579.6,1579.4,3.11662407]
["bitfinex","ETHUSD",1674008325688,0.14347047,1579.6,1579.4,9.44810407]
["bitfinex","ETHUSD",1674008325935,0.14347047,1579.6,1579.5,9.44773407]
["bitfinex","ETHUSD",1674008326119,0.14347047,1579.6,1579.5,18.84484407]
["bitfinex","ETHUSD",1674008326900,0.14347047,1579.6,1579.5,25.17595407]
["bitfinex","ETHUSD",1674008327212,0.14347047,1579.6,1579.5,27.69354948]
["bitfinex","ETHUSD",1674008331825,0.14347047,1579.6,1579.5,6.18262407]
["bitfinex","ETHUSD",1674008331992,0.14347047,1579.6,1579.5,3.18262407]
["bitfinex","ETHUSD",1674008332202,0.14347047,1579.6,1579.5,3.11662407]
["bitfinex","ETHUSD",1674008332412,0.14347047,1579.6,1579.5,3.42370888]
["bitfinex","ETHUSD",1674008333044,0.14347047,1579.6,1579.5,9.75481888]
["bitfinex","ETHUSD",1674008333249,0.14347047,1579.6,1579.5,9.82081888]
["bitfinex","ETHUSD",1674008333785,0.14347047,1579.6,1579.5,12.82081888]
["bitfinex","ETHUSD",1674008334260,0.14347047,1579.6,1579.5,19.15192888]
["bitfinex","ETHUSD",1674008334424,0.14347047,1579.6,1579.5,28.03139077]
["bitfinex","ETHUSD",1674008335989,0.14101711,1579.6,1579.5,28.03139077]
["bitfinex","ETHUSD",1674008341917,0.14101711,1579.6,1579.5,21.70028077]
["bitfinex","ETHUSD",1674008342085,0.14101711,1579.6,1579.5,19.15192888]
["bitfinex","ETHUSD",1674008342300,0.14101711,1579.6,1579.5,12.82081888]
["bitfinex","ETHUSD",1674008342966,0.14101711,1579.6,1579.5,6.48970888]
["bitfinex","ETHUSD",1674008345028,0.14101711,1579.6,1579.5,0.37308481]
["bitfinex","ETHUSD",1674008345223,1.58201711,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008345466,2.5607652,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008345871,2.5627652,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008346084,2.5607652,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008346699,3.8143237,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008346916,3.81433371,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008348848,2.24697362,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008349467,1.58201711,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008352371,0.14101711,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008353059,15.49086788,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008353385,21.88757788,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008353527,15.55686788,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008354932,2.89544193,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008355143,2.82944193,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008355791,1.57601711,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008356129,0.14101711,1579.6,1579.5,0.30708481]
["bitfinex","ETHUSD",1674008360901,1.39459773,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008362416,1.39447473,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008363635,11.20233798,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008363895,11.26833798,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008364483,10.27086793,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008365888,9.01741031,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008366292,2.68670031,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008366472,1.58301711,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008366701,0.14101711,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008367529,0.14101711,1579.6,1579.5,9.75139233]
["bitfinex","ETHUSD",1674008367678,0.14101711,1579.6,1579.5,9.81739233]
["bitfinex","ETHUSD",1674008367859,0.14101711,1579.6,1579.5,3.48628233]
["bitfinex","ETHUSD",1674008368065,0.14101711,1579.6,1579.5,3.42028233]
["bitfinex","ETHUSD",1674008370021,0.14101711,1579.6,1579.5,9.75139233]
["bitfinex","ETHUSD",1674008370225,0.14101711,1579.6,1579.5,9.81739233]
["bitfinex","ETHUSD",1674008375115,0.14101711,1579.6,1579.5,12.36539356]
["bitfinex","ETHUSD",1674008375289,0.14101711,1579.6,1579.5,28.02761356]
["bitfinex","ETHUSD",1674008375650,0.14101711,1579.6,1579.5,28.5317052]
["bitfinex","ETHUSD",1674008375904,0.14101711,1579.6,1579.5,29.31738217]
["bitfinex","ETHUSD",1674008376278,0.14101711,1579.6,1579.5,28.5317052]
["bitfinex","ETHUSD",1674008376742,0.14101711,1579.6,1579.5,28.02761356]
["bitfinex","ETHUSD",1674008377956,0.14101711,1579.6,1579.5,29.31681818]
["bitfinex","ETHUSD",1674008378414,0.14101711,1579.6,1579.5,28.53143979]
["bitfinex","ETHUSD",1674008378807,0.14101711,1579.6,1579.5,29.31643298]
["bitfinex","ETHUSD",1674008379223,0.14101711,1579.6,1579.5,28.02761356]
["bitfinex","ETHUSD",1674008382663,0.1383048,1579.6,1579.5,28.02761356]
["bitfinex","ETHUSD",1674008391519,0.1383048,1579.6,1579.5,28.02561356]
["bitfinex","ETHUSD",1674008391685,0.1383048,1579.6,1579.5,28.02761356]
["bitfinex","ETHUSD",1674008395354,0.1383048,1579.6,1579.5,30.74927592]
["bitfinex","ETHUSD",1674008395561,0.1383048,1579.6,1579.5,33.36205433]
["bitfinex","ETHUSD",1674008395776,0.1383048,1579.6,1579.5,32.70361337]
["bitfinex","ETHUSD",1674008396710,0.1383048,1579.6,1579.5,32.70161337]
["bitfinex","ETHUSD",1674008396925,0.1383048,1579.6,1579.5,32.70361337]
["bitfinex","ETHUSD",1674008398078,0.1383048,1579.6,1579.5,33.36205433]
["bitfinex","ETHUSD",1674008398345,0.1383048,1579.6,1579.5,32.70361337]
["bitfinex","ETHUSD",1674008398662,0.1383048,1579.6,1579.5,33.36205433]
["bitfinex","ETHUSD",1674008399150,0.1383048,1579.6,1579.5,40.05905433]
["bitfinex","ETHUSD",1674008399340,0.1383048,1579.6,1579.5,39.54471688]
["bitfinex","ETHUSD",1674008399550,0.1383048,1579.6,1579.5,40.05905433]
["bitfinex","ETHUSD",1674008399793,0.1383048,1579.6,1579.5,48.38105433]
["bitfinex","ETHUSD",1674008400239,0.00502666,1579.6,1579.5,49.37250792]
["bitfinex","ETHUSD",1674008400413,0.00502666,1579.6,1579.5,48.38105433]
["bitfinex","ETHUSD",1674008401298,0.00502666,1579.6,1579.5,47.86671688]
["bitfinex","ETHUSD",1674008408498,0.00502666,1579.6,1579.5,41.16971688]
["bitfinex","ETHUSD",1674008408942,0.00502666,1579.6,1579.5,47.86671688]
["bitfinex","ETHUSD",1674008409761,0.00502666,1579.6,1579.5,46.43271688]
["bitfinex","ETHUSD",1674008410216,0.00502666,1579.6,1579.5,46.94705433]
["bitfinex","ETHUSD",1674008410428,0.00502666,1579.6,1579.5,48.01995238]
["bitfinex","ETHUSD",1674008410644,0.00502666,1579.6,1579.5,50.55409286]
["bitfinex","ETHUSD",1674008411185,0.00502666,1579.6,1579.5,51.53860139]
["bitfinex","ETHUSD",1674008411335,0.00502666,1579.6,1579.5,50.21666327]
["bitfinex","ETHUSD",1674008412650,0.00502666,1579.6,1579.5,48.77666327]
["bitfinex","ETHUSD",1674008412857,0.00502666,1579.6,1579.5,48.01500732]
["bitfinex","ETHUSD",1674008413803,0.00502666,1579.6,1579.5,49.33694544]
["bitfinex","ETHUSD",1674008413979,0.00502666,1579.6,1579.5,48.01500732]
["bitfinex","ETHUSD",1674008414401,0.00502666,1579.6,1579.5,49.33694544]
["bitfinex","ETHUSD",1674008414840,0.00502666,1579.6,1579.5,48.59706002]
["bitfinex","ETHUSD",1674008415059,0.00013131,1579.6,1579.5,45.8331219]
["bitfinex","ETHUSD",1674008415919,0.00013131,1579.6,1579.5,46.48969856]
["bitfinex","ETHUSD",1674008416267,0.00013131,1579.6,1579.5,45.50519003]
["bitfinex","ETHUSD",1674008419270,0.00013131,1579.6,1579.5,38.29385258]
["bitfinex","ETHUSD",1674008420757,0.00013131,1579.6,1579.5,38.62178445]
["bitfinex","ETHUSD",1674008422740,0.00013131,1579.6,1579.5,39.1361219]
["bitfinex","ETHUSD",1674008426364,0.00013131,1579.6,1579.5,36.58812067]
["bitfinex","ETHUSD",1674008426581,0.00013131,1579.6,1579.5,36.26068502]
["bitfinex","ETHUSD",1674008428103,0.00013131,1579.6,1579.5,35.08927469]
["bitfinex","ETHUSD",1674008428257,0.00013131,1579.6,1579.5,35.08727469]
["bitfinex","ETHUSD",1674008428469,0.00013131,1579.6,1579.5,35.08927469]
["bitfinex","ETHUSD",1674008430395,0.00013131,1579.6,1579.5,35.74634757]
["bitfinex","ETHUSD",1674008431098,0.00013131,1579.6,1579.5,41.05283249]
["bitfinex","ETHUSD",1674008431301,0.00013131,1579.6,1579.5,42.03734102]
["bitfinex","ETHUSD",1674008432180,0.00013131,1579.6,1579.5,41.38026814]
["bitfinex","ETHUSD",1674008432411,0.00013131,1579.6,1579.5,43.21654371]
["bitfinex","ETHUSD",1674008432997,0.14657723,1579.7,1579.6,22.95399869]
["bitfinex","ETHUSD",1674008433209,0.14657723,1579.7,1579.6,31.08147461]
["bitfinex","ETHUSD",1674008433439,0.14657723,1579.7,1579.6,36.79615301]
["bitfinex","ETHUSD",1674008433669,0.14657723,1579.7,1579.6,35.29815301]
["bitfinex","ETHUSD",1674008434248,0.14657723,1579.7,1579.6,36.28393363]
["bitfinex","ETHUSD",1674008434627,0.14657723,1579.7,1579.6,37.46310698]
["bitfinex","ETHUSD",1674008434806,0.14657723,1579.7,1579.6,36.1412426]
["bitfinex","ETHUSD",1674008435454,0.14657723,1579.7,1579.6,35.62690515]
["bitfinex","ETHUSD",1674008436921,0.14657723,1579.7,1579.6,35.96290164]
["bitfinex","ETHUSD",1674008437318,0.14657723,1579.7,1579.6,36.94877713]
["bitfinex","ETHUSD",1674008438445,0.14657723,1579.7,1579.6,35.62683901]
["bitfinex","ETHUSD",1674008439597,0.14657723,1579.7,1579.6,36.94877713]
["bitfinex","ETHUSD",1674008439812,0.14657723,1579.7,1579.6,35.0400974]
["bitfinex","ETHUSD",1674008441195,0.14657723,1579.7,1579.6,8.34349944]
["bitfinex","ETHUSD",1674008441399,1.58057723,1579.7,1579.6,0.57107176]
["bitfinex","ETHUSD",1674008441619,1.58057723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008449811,0.14657723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008450840,1.58757723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008451108,21.76726637,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008451297,21.83326637,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008453469,2.61233637,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008453685,2.54633637,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008456995,1.58757723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008458004,0.14657723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008461804,1.58857723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008462037,20.57950723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008462234,20.64550723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008463027,20.87550723,1579.7,1579.6,0.00186869]
["bitfinex","ETHUSD",1674008463242,1.24535931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008463450,3.99702934,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008463659,23.21915934,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008463922,23.28515934,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008464674,23.28515359,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008465255,21.97548931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008472704,1.50935931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008472951,1.44335931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008476595,7.77406931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008476805,7.84006931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008477937,14.17077931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008478277,7.84006931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008479030,1.50935931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008479247,1.44335931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008479919,7.77406931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008480232,7.84006931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008485143,14.17077931,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008486462,14.16942,1579.6,1579.5,0.30365826]
["bitfinex","ETHUSD",1674008487911,14.16942,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008488100,12.72742,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008492222,6.39671,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008494417,12.72742,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008494783,13.37524356,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008494976,14.0379079,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008496583,7.7071979,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008496952,7.05937434,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008497164,6.39671,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008498239,7.70758421,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008498449,6.39671,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008498973,7.05937434,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008499416,7.70760838,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008501353,15.03578843,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008501565,15.93315993,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008503196,16.16315993,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008503458,20.93383409,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008503631,21.83120559,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008503949,23.27320559,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008504473,23.60586876,1579.6,1579.5,0.29987987]
["bitfinex","ETHUSD",1674008510715,25.2690224,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008511058,23.93888918,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008512025,25.26666998,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008512249,24.5992995,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008512600,8.83614019,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008512756,7.70876869,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008519952,51.34468587,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008520939,38.68339587,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008521187,37.68761271,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008521400,29.46061271,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008522206,22.46647806,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008523834,22.46647806,1579.7,1579.5,11.05914417]
["bitfinex","ETHUSD",1674008524044,22.46647806,1579.7,1579.5,23.78736417]
["bitfinex","ETHUSD",1674008524235,22.46647806,1579.7,1579.6,18.77804407]
["bitfinex","ETHUSD",1674008524455,22.46647806,1579.7,1579.6,18.84404407]
["bitfinex","ETHUSD",1674008525082,22.46647806,1579.7,1579.6,0.066]
["bitfinex","ETHUSD",1674008525304,22.46647806,1579.7,1579.5,0.36266078]
["bitfinex","ETHUSD",1674008525465,22.46647806,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008526628,22.46647806,1579.7,1579.5,1.59899586]
["bitfinex","ETHUSD",1674008527570,22.46647806,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008527778,23.13030271,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008528006,37.68421228,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008528324,35.79095271,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008529513,29.46061271,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008529731,30.35806783,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008530628,8.104167,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008530844,7.20671188,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008532141,8.20249504,1579.7,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008533509,1.31172486,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008533675,25.08369921,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008533899,25.14969921,1579.6,1579.5,0.29666078]
["bitfinex","ETHUSD",1674008534320,45.37130566,1579.6,1579.5,0.29314427]
["bitfinex","ETHUSD",1674008534750,45.60130566,1579.6,1579.5,0.29314427]
["bitfinex","ETHUSD",1674008537678,46.92908646,1579.6,1579.5,0.29314427]
["bitfinex","ETHUSD",1674008538615,24.67518563,1579.6,1579.5,0.29314427]
["bitfinex","ETHUSD",1674008539614,23.34740483,1579.6,1579.5,0.29314427]
["bitfinex","ETHUSD",1674008541771,23.0150388,1579.6,1579.5,0.29314427]
["bitfinex","ETHUSD",1674008543549,23.0150388,1579.6,1579.2,0.3842172]
["bitfinex","ETHUSD",1674008543762,0.80879516,1579.5,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008543986,14.13486229,1579.5,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008544126,20.53231229,1579.5,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008547291,21.42974967,1579.5,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008548120,1.31140767,1579.4,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008548328,2.2365579,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008548646,22.11027844,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008548930,22.17627844,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008549074,23.1720616,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008549547,23.83642527,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008549763,22.50757536,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008550465,23.83535616,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008550655,23.17071066,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008551719,22.17599661,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008553024,20.86487077,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008553237,0.066,1579.3,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008553391,7.22914738,1579.4,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008553392,13.3925653,1579.4,1579.2,0.3182172]
["bitfinex","ETHUSD",1674008555967,13.3925653,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008556117,12.72943,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008556328,14.24750352,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008556539,14.91063882,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008557438,14.24750352,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008557867,21.24235882,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008558490,22.1388276,1579.4,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008558708,0.80879516,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008558916,13.47261516,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008559224,12.72982,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008559558,6.39791,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008559848,12.72982,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008561898,19.29173,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008562582,23.03883287,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008562755,22.37569757,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008564576,23.03835224,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008566768,22.37569757,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008567634,22.04370811,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008568434,23.03842216,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008568853,22.04370811,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008569092,23.03842216,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008570888,22.04370811,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008571059,23.03842216,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008571531,22.04370811,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008571733,23.03842216,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008572239,22.37569757,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008572573,22.70876432,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008573184,23.7033357,1579.3,1579.2,0.31592808]
["bitfinex","ETHUSD",1674008574062,18.99936,1579.0,1578.9,0.066]
["bitfinex","ETHUSD",1674008574277,19.06536,1579.0,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008574611,12.89704,1578.9,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008574875,12.96304,1578.9,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008575998,12.73304,1578.9,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008576773,12.73304,1578.9,1578.8,1.27275609]
["bitfinex","ETHUSD",1674008576774,0.066,1578.9,1578.8,1.27275609]
["bitfinex","ETHUSD",1674008576945,6.39912,1579.0,1578.8,1.40603381]
["bitfinex","ETHUSD",1674008578083,0.066,1579.0,1578.8,1.40603381]
["bitfinex","ETHUSD",1674008578295,12.76030632,1579.1,1578.8,1.40603381]
["bitfinex","ETHUSD",1674008579341,12.76030632,1579.1,1578.8,1.27275609]
["bitfinex","ETHUSD",1674008580362,19.09322632,1579.1,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008583494,19.75639359,1579.1,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008583908,0.23,1579.0,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008584127,19.00056,1578.9,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008584460,20.36872417,1578.9,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008588552,31.42231749,1578.9,1578.8,0.05675609]
["bitfinex","ETHUSD",1674008588767,1.5,1578.8,1578.7,0.06002115]
["bitfinex","ETHUSD",1674008588973,1.5,1578.7,1578.6,0.0521391]
["bitfinex","ETHUSD",1674008589187,25.34048,1578.5,1578.4,0.0617556]
["bitfinex","ETHUSD",1674008589420,30.15762973,1578.5,1578.4,0.0617556]
["bitfinex","ETHUSD",1674008589571,25.63648,1578.5,1578.4,0.0617556]
["bitfinex","ETHUSD",1674008589789,28.63648,1578.5,1578.4,0.0617556]
["bitfinex","ETHUSD",1674008590261,33.16686431,1578.5,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008590409,1.442,1578.3,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008590620,19.15319,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008590869,19.44919,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008593036,13.11286,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008593285,6.40233,1578.2,1578.1,1.28751266]
["bitfinex","ETHUSD",1674008594316,6.40233,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008596035,12.73866,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008596409,19.07499,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008596615,19.30499,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008596831,20.73399,1578.2,1578.1,0.07151266]
["bitfinex","ETHUSD",1674008604932,19.30499,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008610121,19.07499,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008610353,19.07499,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008610559,12.73866,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008610777,6.40233,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008611882,12.73866,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008612097,12.73866,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008613358,6.40233,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008615513,6.40233,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008616126,6.40233,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008617010,6.40233,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008618368,6.40233,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008619138,6.40233,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008619931,0.066,1578.2,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008620300,19.07462,1578.3,1578.1,1.23751266]
["bitfinex","ETHUSD",1674008620640,19.07462,1578.3,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008624676,0.066,1578.3,1578.1,1.45951266]
["bitfinex","ETHUSD",1674008624888,0.066,1578.4,1578.1,10.91284673]
["bitfinex","ETHUSD",1674008625095,0.066,1578.5,1578.3,1.442]
["bitfinex","ETHUSD",1674008625346,6.40069,1578.7,1578.3,17.23048407]
["bitfinex","ETHUSD",1674008625664,6.40069,1578.7,1578.4,8.05846841]
["bitfinex","ETHUSD",1674008625814,6.40069,1578.7,1578.4,8.12446841]
["bitfinex","ETHUSD",1674008627501,6.40069,1578.7,1578.4,8.1220445]
["bitfinex","ETHUSD",1674008627705,0.066,1578.7,1578.4,17.57418857]
["bitfinex","ETHUSD",1674008627970,0.066,1578.8,1578.5,4.55262407]
["bitfinex","ETHUSD",1674008628205,14.3926394,1578.9,1578.6,0.45526241]
["bitfinex","ETHUSD",1674008628401,14.3926394,1578.9,1578.5,19.47364407]
["bitfinex","ETHUSD",1674008629652,13.39711064,1578.9,1578.5,19.47364407]
["bitfinex","ETHUSD",1674008630011,13.39711064,1578.9,1578.5,10.022]
["bitfinex","ETHUSD",1674008630222,1.41403357,1578.8,1578.5,8.586]
["bitfinex","ETHUSD",1674008630502,19.14436336,1578.7,1578.5,8.586]
["bitfinex","ETHUSD",1674008630808,19.21036336,1578.7,1578.5,0.066]
["bitfinex","ETHUSD",1674008631024,19.874014,1578.7,1578.2,30.44453]
["bitfinex","ETHUSD",1674008631174,19.874014,1578.7,1578.2,33.56115407]
["bitfinex","ETHUSD",1674008631547,1.41410056,1578.6,1578.2,10.7093]
["bitfinex","ETHUSD",1674008631756,19.0056,1578.5,1578.2,10.7093]
["bitfinex","ETHUSD",1674008632020,19.0716,1578.5,1578.2,10.7093]
["bitfinex","ETHUSD",1674008632195,19.73525064,1578.5,1578.2,10.7093]
["bitfinex","ETHUSD",1674008632402,1.5,1578.4,1578.2,10.7093]
["bitfinex","ETHUSD",1674008632624,6.33593,1578.3,1578.2,10.7093]
["bitfinex","ETHUSD",1674008632767,12.73786,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1674008632974,12.73786,1578.3,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008636799,1.5,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008637077,19.07379,1578.3,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008640332,19.73744064,1578.3,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008640645,19.07379,1578.3,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008644283,1.5,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008644431,19.00899,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008644641,19.07499,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008649546,22.1901571,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008650071,23.18568586,1578.2,1578.1,0.02151266]
["bitfinex","ETHUSD",1674008650434,22.1901571,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008650966,23.51781849,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008651202,24.18107574,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008651909,23.18554698,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008652745,27.29769981,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008652982,26.63444256,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008653408,27.2975515,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008653642,26.30202274,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008654005,25.30623947,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008657432,26.30143617,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008657738,25.30623947,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008657895,26.30139086,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008658641,25.30623947,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008658844,26.30133756,1578.2,1578.1,0.01822587]
["bitfinex","ETHUSD",1674008659300,27.96112906,1578.2,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008659521,4.60932654,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008659844,23.61951654,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008660176,26.80214061,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008660757,27.79651276,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008661209,28.79204152,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008661432,27.79651276,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008663203,28.12923144,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008664044,23.68483571,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008664303,22.18483571,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008665118,23.17844993,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008665312,22.18483571,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008665528,23.17873953,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008665760,22.18483571,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008667414,23.1792145,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008668081,20.74319,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008668526,19.30619,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008669988,19.07619,1578.1,1578.0,1.28234316]
["bitfinex","ETHUSD",1674008672031,19.07619,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008672294,20.51732813,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008672874,21.74285689,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008673090,21.08072764,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008673311,22.40809932,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008673522,21.41257056,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008674170,21.74441348,1578.1,1578.0,0.06634316]
["bitfinex","ETHUSD",1674008674383,21.41254551,1578.1,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008674627,2.66816815,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008674842,21.67955815,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008675005,21.74555815,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008675421,21.08189444,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008675646,21.74575166,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008677254,20.7502561,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008678834,20.74825458,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008680249,24.86037421,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008681400,24.19651699,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008681631,25.52386362,1578.0,1577.9,0.05759096]
["bitfinex","ETHUSD",1674008681839,0.057,1577.9,1577.7,0.052]
["bitfinex","ETHUSD",1674008682050,5.88188114,1577.8,1577.7,0.004]
["bitfinex","ETHUSD",1674008682353,41.84487553,1577.8,1577.3,8.49807985]
["bitfinex","ETHUSD",1674008682604,0.66372555,1577.6,1577.3,8.49807985]
["bitfinex","ETHUSD",1674008682774,19.01742,1577.5,1577.3,0.16287985]
["bitfinex","ETHUSD",1674008682983,19.08342,1577.5,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008683443,0.066,1577.5,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008683719,6.339,1577.6,1577.3,1.98967861]
["bitfinex","ETHUSD",1674008683720,12.74401,1577.6,1577.3,1.98967861]
["bitfinex","ETHUSD",1674008683934,6.33917,1577.5,1577.3,1.98967861]
["bitfinex","ETHUSD",1674008684189,6.40517,1577.5,1577.3,1.98967861]
["bitfinex","ETHUSD",1674008689333,6.40517,1577.5,1577.4,0.19896786]
["bitfinex","ETHUSD",1674008689702,0.066,1577.5,1577.4,0.19896786]
["bitfinex","ETHUSD",1674008689913,19.08299,1577.6,1577.4,0.19896786]
["bitfinex","ETHUSD",1674008691034,12.74398,1577.6,1577.4,0.19896786]
["bitfinex","ETHUSD",1674008692246,12.74398,1577.6,1577.3,1.52687985]
["bitfinex","ETHUSD",1674008692526,12.67908,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008692663,12.74508,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008694800,6.40554,1577.4,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008696865,0.066,1577.4,1577.3,1.31287985]
["bitfinex","ETHUSD",1674008697076,6.40545,1577.5,1577.3,1.75387861]
["bitfinex","ETHUSD",1674008698379,12.74477,1577.5,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008698534,19.08409,1577.5,1577.3,0.09687985]
["bitfinex","ETHUSD",1674008701598,0.066,1577.5,1577.4,1.43]
["bitfinex","ETHUSD",1674008701812,0.066,1577.6,1577.4,9.19954]
["bitfinex","ETHUSD",1674008702019,12.7423,1577.8,1577.5,2.361954]
["bitfinex","ETHUSD",1674008702227,12.7423,1577.8,1577.6,1.442]
["bitfinex","ETHUSD",1674008704545,12.7423,1577.8,1577.7,0.28056198]
["bitfinex","ETHUSD",1674008705553,12.7423,1577.8,1577.6,1.442]
["bitfinex","ETHUSD",1674008707759,19.08044,1577.8,1577.6,1.442]
["bitfinex","ETHUSD",1674008707932,19.08044,1577.8,1577.5,1.43]
["bitfinex","ETHUSD",1674008714016,6.40414,1577.8,1577.5,1.43]
["bitfinex","ETHUSD",1674008714225,6.40414,1577.8,1577.5,7.76909]
["bitfinex","ETHUSD",1674008714437,6.40414,1577.8,1577.5,7.83509]
["bitfinex","ETHUSD",1674008715151,0.066,1577.8,1577.5,17.29085407]
["bitfinex","ETHUSD",1674008715362,20.43194,1577.9,1577.5,17.29085407]
["bitfinex","ETHUSD",1674008715512,20.43194,1577.9,1577.5,20.78585663]
["bitfinex","ETHUSD",1674008717045,2.95879205,1577.8,1577.5,0.066]
["bitfinex","ETHUSD",1674008717359,20.90321388,1577.8,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008717513,20.98182522,1577.8,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008717722,21.97741355,1577.8,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008718940,19.97362555,1577.8,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008720573,20.9819788,1577.8,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008721636,13.63558555,1577.8,1577.5,1.43]
["bitfinex","ETHUSD",1674008721868,0.066,1577.8,1577.6,1.442]
["bitfinex","ETHUSD",1674008722076,14.75793555,1577.9,1577.6,1.442]
["bitfinex","ETHUSD",1674008722402,21.09563555,1577.9,1577.6,2.53794614]
["bitfinex","ETHUSD",1674008722685,13.40513555,1577.9,1577.6,2.53794614]
["bitfinex","ETHUSD",1674008725988,1.45898763,1577.8,1577.5,9.95884729]
["bitfinex","ETHUSD",1674008726154,7.00206555,1577.7,1577.5,8.51684729]
["bitfinex","ETHUSD",1674008726397,19.74474555,1577.7,1577.5,0.06204729]
["bitfinex","ETHUSD",1674008726595,19.74474555,1577.7,1577.4,11.53034729]
["bitfinex","ETHUSD",1674008730171,19.74474555,1577.7,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008731703,19.08102,1577.7,1577.4,10.08834729]
["bitfinex","ETHUSD",1674008731867,19.08102,1577.7,1577.4,11.52434729]
["bitfinex","ETHUSD",1674008732768,12.74268,1577.7,1577.4,11.52434729]
["bitfinex","ETHUSD",1674008733339,0.066,1577.7,1577.5,1.438]
["bitfinex","ETHUSD",1674008733696,7.06769555,1577.8,1577.5,11.14319114]
["bitfinex","ETHUSD",1674008733931,7.06769555,1577.8,1577.5,11.20523843]
["bitfinex","ETHUSD",1674008734128,6.40397,1577.8,1577.5,11.20523843]
["bitfinex","ETHUSD",1674008739068,0.066,1577.8,1577.6,3.11662407]
["bitfinex","ETHUSD",1674008739294,12.67544,1577.9,1577.7,7.33028648]
["bitfinex","ETHUSD",1674008739295,0.066,1577.9,1577.7,7.33028648]
["bitfinex","ETHUSD",1674008739434,0.066,1578.1,1577.8,10.77293]
["bitfinex","ETHUSD",1674008739645,23.45680352,1578.2,1577.8,10.83497729]
["bitfinex","ETHUSD",1674008739646,23.52280352,1578.2,1577.8,10.83497729]
["bitfinex","ETHUSD",1674008740000,17.18624352,1578.2,1577.8,10.83497729]
["bitfinex","ETHUSD",1674008740204,17.18624352,1578.2,1577.8,21.78551067]
["bitfinex","ETHUSD",1674008740584,16.19065519,1578.2,1577.8,21.7830186]
["bitfinex","ETHUSD",1674008740791,15.18250555,1578.2,1577.8,21.7830186]
["bitfinex","ETHUSD",1674008741490,14.51878,1578.2,1577.8,21.7830186]
["bitfinex","ETHUSD",1674008742413,14.51878,1578.2,1577.9,1.442]
["bitfinex","ETHUSD",1674008743220,6.40238,1578.2,1577.9,1.442]
["bitfinex","ETHUSD",1674008746208,6.40238,1578.2,1578.0,3.11662407]
["bitfinex","ETHUSD",1674008746209,0.066,1578.2,1578.0,3.11662407]
["bitfinex","ETHUSD",1674008746380,0.0894892,1578.3,1578.0,17.23247407]
["bitfinex","ETHUSD",1674008746585,0.0894892,1578.3,1578.0,17.29452136]
["bitfinex","ETHUSD",1674008749635,0.0894892,1578.3,1578.1,1.43]
["bitfinex","ETHUSD",1674008749883,0.0894892,1578.3,1578.1,7.76656]
["bitfinex","ETHUSD",1674008750093,0.0894892,1578.3,1578.2,0.776656]
["bitfinex","ETHUSD",1674008752212,0.0894892,1578.3,1578.1,16.50090729]
["bitfinex","ETHUSD",1674008752426,12.7613692,1578.3,1578.1,8.73434729]
["bitfinex","ETHUSD",1674008752573,12.8273692,1578.3,1578.1,8.73434729]
["bitfinex","ETHUSD",1674008753049,12.8273692,1578.3,1578.1,0.06204729]
["bitfinex","ETHUSD",1674008753259,12.8273692,1578.3,1578.0,10.00204729]
["bitfinex","ETHUSD",1674008759213,6.4914192,1578.3,1578.0,17.77317729]
["bitfinex","ETHUSD",1674008759935,0.1554892,1578.3,1578.0,27.22693136]
["bitfinex","ETHUSD",1674008760141,0.0894892,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1674008760352,0.0894892,1578.3,1578.1,9.33664]
["bitfinex","ETHUSD",1674008760617,0.0894892,1578.3,1578.1,17.17341729]
["bitfinex","ETHUSD",1674008760786,0.0894892,1578.3,1578.2,1.71734173]
["bitfinex","ETHUSD",1674008760787,0.08668844,1578.3,1578.2,1.71734173]
["bitfinex","ETHUSD",1674008764152,0.08668844,1578.3,1578.2,8.05367173]
["bitfinex","ETHUSD",1674008764346,0.08668844,1578.3,1578.2,8.11571902]
["bitfinex","ETHUSD",1674008764721,0.08668844,1578.3,1578.2,25.23037902]
["bitfinex","ETHUSD",1674008769901,0.08668844,1578.3,1578.2,28.34700309]
["bitfinex","ETHUSD",1674008770222,0.08668844,1578.3,1578.2,28.34500309]
["bitfinex","ETHUSD",1674008774192,0.08668844,1578.3,1578.2,22.00867309]
["bitfinex","ETHUSD",1674008774411,0.08668844,1578.3,1578.2,22.01067309]
["bitfinex","ETHUSD",1674008774645,0.08668844,1578.3,1578.2,4.50404729]
["bitfinex","ETHUSD",1674008774939,0.08668844,1578.3,1578.1,10.11634729]
["bitfinex","ETHUSD",1674008775094,0.08668844,1578.3,1578.1,16.45305729]
["bitfinex","ETHUSD",1674008775306,0.08668844,1578.3,1578.1,15.01505729]
["bitfinex","ETHUSD",1674008776159,0.08668844,1578.3,1578.2,3.0]
["bitfinex","ETHUSD",1674008776618,0.08668844,1578.3,1578.1,8.67834729]
["bitfinex","ETHUSD",1674008777024,14.04106428,1578.3,1578.1,0.06204729]
["bitfinex","ETHUSD",1674008777324,20.44309428,1578.3,1578.1,3.0]
["bitfinex","ETHUSD",1674008777528,20.44309428,1578.3,1577.9,3.06204729]
["bitfinex","ETHUSD",1674008777743,21.10681983,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674008778021,20.44309428,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674008778196,0.99012066,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1674008778387,7.32652066,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1674008778597,7.39252066,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1674008779148,6.4024,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1674008779741,6.4024,1578.2,1577.9,9.33752]
["bitfinex","ETHUSD",1674008779951,6.4024,1578.2,1577.9,9.39956729]
["bitfinex","ETHUSD",1674008781755,6.39942191,1578.2,1577.9,9.39956729]
["bitfinex","ETHUSD",1674008783290,6.39942191,1578.2,1577.9,15.73709729]
["bitfinex","ETHUSD",1674008783291,0.066,1578.2,1577.9,15.73709729]
["bitfinex","ETHUSD",1674008783453,0.15268844,1578.3,1577.9,22.07462729]
["bitfinex","ETHUSD",1674008783664,0.08668844,1578.3,1577.9,29.88770344]
["bitfinex","ETHUSD",1674008786002,0.08668844,1578.3,1577.9,31.32570344]
["bitfinex","ETHUSD",1674008786215,0.08668844,1578.3,1577.9,31.96074501]
["bitfinex","ETHUSD",1674008786590,0.08668844,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1674008786805,0.08668844,1578.3,1578.1,26.88047648]
["bitfinex","ETHUSD",1674008787008,0.08668844,1578.3,1578.2,4.55262407]
["bitfinex","ETHUSD",1674008787275,0.08668844,1578.3,1578.2,26.57573403]
["bitfinex","ETHUSD",1674008787495,0.08668844,1578.3,1578.2,26.63578132]
["bitfinex","ETHUSD",1674008795440,0.08668844,1578.3,1578.2,35.34408132]
["bitfinex","ETHUSD",1674008795654,0.08668844,1578.3,1578.2,40.64248583]
["bitfinex","ETHUSD",1674008799761,0.08668844,1578.3,1578.2,40.94303517]
["bitfinex","ETHUSD",1674008800333,0.08668844,1578.3,1578.2,40.94309468]
["bitfinex","ETHUSD",1674008800493,0.08668844,1578.3,1578.2,40.94310013]
["bitfinex","ETHUSD",1674008800957,0.08668844,1578.3,1578.2,42.13342928]
["bitfinex","ETHUSD",1674008801328,0.08668844,1578.3,1578.2,46.5962114]
["bitfinex","ETHUSD",1674008801538,0.08668844,1578.3,1578.2,45.93895301]
["bitfinex","ETHUSD",1674008802185,0.08668844,1578.3,1578.2,45.9400804]
["bitfinex","ETHUSD",1674008803909,0.08668844,1578.3,1578.2,46.59733879]
["bitfinex","ETHUSD",1674008804097,0.08668844,1578.3,1578.2,42.79068767]
["bitfinex","ETHUSD",1674008804433,0.08668844,1578.3,1578.2,42.13342928]
["bitfinex","ETHUSD",1674008805589,0.08668844,1578.3,1578.2,46.59734996]
["bitfinex","ETHUSD",1674008805798,0.01945977,1578.3,1578.2,47.58551087]
["bitfinex","ETHUSD",1674008805966,0.01945977,1578.3,1578.2,46.92596706]
["bitfinex","ETHUSD",1674008807376,0.01945977,1578.3,1578.2,47.5851106]
["bitfinex","ETHUSD",1674008807971,0.01945977,1578.3,1578.2,49.35190248]
["bitfinex","ETHUSD",1674008808899,0.01945977,1578.3,1578.2,50.01097181]
["bitfinex","ETHUSD",1674008809351,0.01945977,1578.3,1578.2,49.02509632]
["bitfinex","ETHUSD",1674008809690,0.01945977,1578.3,1578.2,47.91590248]
["bitfinex","ETHUSD",1674008809843,0.01945977,1578.3,1578.2,48.57456292]
["bitfinex","ETHUSD",1674008810365,0.01945977,1578.3,1578.2,48.01874109]
["bitfinex","ETHUSD",1674008811168,0.01945977,1578.3,1578.2,47.0328656]
["bitfinex","ETHUSD",1674008811521,0.01945977,1578.3,1578.2,42.47226789]
["bitfinex","ETHUSD",1674008811779,0.01945977,1578.3,1578.2,41.81360745]
["bitfinex","ETHUSD",1674008812485,0.01945977,1578.3,1578.2,42.47226789]
["bitfinex","ETHUSD",1674008813044,0.01945977,1578.3,1578.2,46.27482176]
["bitfinex","ETHUSD",1674008813197,0.01945977,1578.3,1578.2,45.61616132]
["bitfinex","ETHUSD",1674008814632,0.01945977,1578.3,1578.2,47.02875718]
["bitfinex","ETHUSD",1674008817836,0.01945977,1578.3,1578.2,47.02640697]
["bitfinex","ETHUSD",1674008818257,0.0894892,1578.6,1578.2,54.70928246]
["bitfinex","ETHUSD",1674008818472,0.0894892,1578.6,1578.5,3.11662407]
["bitfinex","ETHUSD",1674008818683,0.0894892,1578.6,1578.5,31.45710407]
["bitfinex","ETHUSD",1674008818934,0.0894892,1578.6,1578.5,31.51715136]
["bitfinex","ETHUSD",1674008821236,0.0894892,1578.6,1578.5,31.53126864]
["bitfinex","ETHUSD",1674008822832,0.0894892,1578.6,1578.5,34.73126864]
["bitfinex","ETHUSD",1674008823143,0.0894892,1578.6,1578.5,40.0908255]
["bitfinex","ETHUSD",1674008823509,1.2204892,1578.6,1578.5,28.38203136]
["bitfinex","ETHUSD",1674008823718,1.2204892,1578.6,1578.5,9.59516729]
["bitfinex","ETHUSD",1674008824182,2.6624892,1578.6,1578.5,9.59516729]
["bitfinex","ETHUSD",1674008825228,2.6624892,1578.6,1578.5,3.26004729]
["bitfinex","ETHUSD",1674008825437,2.6624892,1578.6,1578.5,6.2]
["bitfinex","ETHUSD",1674008825661,2.6624892,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008825884,2.9437134,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008832254,2.6624892,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008832489,4.0944892,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008832852,5.5944892,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008833239,7.15047702,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008833407,5.6604892,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008833750,7.15049323,1578.6,1578.5,6.26004729]
["bitfinex","ETHUSD",1674008834125,5.65049323,1578.6,1578.5,3.26004729]
["bitfinex","ETHUSD",1674008834330,8.45690966,1578.6,1578.5,3.2]
["bitfinex","ETHUSD",1674008834540,6.95690966,1578.6,1578.5,3.2]
["bitfinex","ETHUSD",1674008834796,14.79162966,1578.6,1578.5,3.2]
["bitfinex","ETHUSD",1674008835014,21.12634966,1578.6,1578.5,3.2]
["bitfinex","ETHUSD",1674008835396,22.12193799,1578.6,1578.5,3.2]
["bitfinex","ETHUSD",1674008835656,22.1491882,1578.6,1578.5,3.2]
["bitfinex","ETHUSD",1674008836638,22.1491882,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008836853,23.14477653,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008837061,22.1491882,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008837390,23.14477653,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008837587,22.1491882,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008838012,23.14477653,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008839639,22.1491882,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008841229,20.6491882,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008841586,19.62634966,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008842999,18.13634563,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008847924,19.62546683,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008848980,18.13634563,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008849191,19.62539111,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008849986,18.18339111,1578.6,1578.5,3.46167893]
["bitfinex","ETHUSD",1674008854082,18.18339111,1578.6,1578.4,0.06204729]
["bitfinex","ETHUSD",1674008854083,26.94569944,1578.6,1578.4,0.06204729]
["bitfinex","ETHUSD",1674008854297,4.1217075,1578.5,1578.1,12.00634729]
["bitfinex","ETHUSD",1674008854509,4.1217075,1578.5,1578.1,9.00634729]
["bitfinex","ETHUSD",1674008854510,6.82244283,1578.5,1578.1,9.00634729]
["bitfinex","ETHUSD",1674008854698,1.442,1578.3,1578.1,9.00634729]
["bitfinex","ETHUSD",1674008854865,7.77805,1578.3,1578.1,0.06204729]
["bitfinex","ETHUSD",1674008855077,9.15046643,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1674008856766,9.15046643,1578.3,1578.0,9.33712]
["bitfinex","ETHUSD",1674008856983,7.84405,1578.3,1578.0,9.39916729]
["bitfinex","ETHUSD",1674008859466,14.1801,1578.3,1578.0,3.06204729]
["bitfinex","ETHUSD",1674008859681,14.1801,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1674008860487,20.51615,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1674008860928,14.1801,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1674008861476,1.41801,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1674008861641,14.1801,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1674008861851,14.1801,1578.3,1578.0,6.2]
["bitfinex","ETHUSD",1674008862064,14.1801,1578.3,1578.0,6.26204729]
["bitfinex","ETHUSD",1674008864838,12.7381,1578.3,1578.0,6.26204729]
["bitfinex","ETHUSD",1674008865221,21.1795175,1578.3,1578.0,6.26204729]
["bitfinex","ETHUSD",1674008865779,21.1795175,1578.3,1578.0,3.26204729]
["bitfinex","ETHUSD",1674008865999,21.1795175,1578.3,1578.0,3.2]
["bitfinex","ETHUSD",1674008878248,0.066,1578.3,1578.0,9.5371]
["bitfinex","ETHUSD",1674008878479,0.7292675,1578.4,1578.0,15.93627729]
["bitfinex","ETHUSD",1674008878699,18.18682276,1578.5,1578.3,0.00337293]
["bitfinex","ETHUSD",1674008879115,16.74582276,1578.5,1578.3,0.00337293]
["bitfinex","ETHUSD",1674008880188,1.50253588,1578.4,1578.3,0.00337293]
["bitfinex","ETHUSD",1674008880326,7.83805588,1578.4,1578.3,0.00337293]
["bitfinex","ETHUSD",1674008880543,7.90405588,1578.4,1578.3,0.00337293]
["bitfinex","ETHUSD",1674008882050,7.90405588,1578.4,1578.1,6.30181022]
["bitfinex","ETHUSD",1674008882231,7.0647875,1578.4,1578.1,6.30181022]
["bitfinex","ETHUSD",1674008887583,0.7292675,1578.4,1578.1,6.30181022]
["bitfinex","ETHUSD",1674008887846,0.6632675,1578.4,1578.1,9.98300199]
["bitfinex","ETHUSD",1674008888065,1.50309365,1578.4,1578.1,9.98300199]
["bitfinex","ETHUSD",1674008889639,7.83866365,1578.4,1578.1,9.98300199]
["bitfinex","ETHUSD",1674008889849,14.39599583,1578.4,1578.1,0.06204729]
["bitfinex","ETHUSD",1674008890184,1.50351106,1578.3,1578.0,42.25009729]
["bitfinex","ETHUSD",1674008890919,1.50351106,1578.3,1578.0,35.91299729]
["bitfinex","ETHUSD",1674008891125,1.50351106,1578.3,1578.0,29.57605729]
["bitfinex","ETHUSD",1674008891369,1.50351106,1578.3,1578.0,28.36805729]
["bitfinex","ETHUSD",1674008892056,7.83945106,1578.3,1578.0,28.36805729]
["bitfinex","ETHUSD",1674008892266,7.0652075,1578.3,1578.0,28.36805729]
["bitfinex","ETHUSD",1674008892872,8.06079583,1578.3,1578.0,28.36805729]
["bitfinex","ETHUSD",1674008893506,7.0652075,1578.3,1578.0,28.36805729]
["bitfinex","ETHUSD",1674008894238,1.50379071,1578.2,1578.0,28.36805729]
["bitfinex","ETHUSD",1674008894704,1.50379071,1578.2,1578.0,9.59895729]
["bitfinex","ETHUSD",1674008896802,14.17652071,1578.2,1578.0,3.26204729]
["bitfinex","ETHUSD",1674008897175,1.50389765,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008897322,14.17735765,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008897693,19.07619,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008898010,20.91210744,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008899319,20.58089961,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008902737,20.81089961,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008904003,19.30619,1578.1,1578.0,3.2]
["bitfinex","ETHUSD",1674008904218,19.30619,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008911201,20.81001455,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008911431,23.24960288,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008911851,22.25401455,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008914119,23.24960288,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008914702,22.58522238,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008915861,23.24883155,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008916413,23.91347945,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008917324,25.70184645,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008917573,29.88328615,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008917745,30.91375308,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008918842,27.06498212,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008919059,26.03451519,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008919846,29.88328615,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008920056,30.91375308,1578.1,1578.0,3.19693401]
["bitfinex","ETHUSD",1674008920313,30.91375308,1578.1,1578.0,0.92439751]
["bitfinex","ETHUSD",1674008920526,30.91375308,1578.1,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008920527,19.01379,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008920700,19.30979,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008922507,20.75379,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008923767,22.26710507,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008924213,29.22598068,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008924427,32.05062179,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008924946,39.60842179,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008925160,39.9415083,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008925371,40.93591644,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008926213,39.60765937,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008926367,36.42831174,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008927002,35.4339036,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008928273,40.27047649,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008928465,39.60765937,1577.8,1577.7,0.09849156]
["bitfinex","ETHUSD",1674008928923,39.60765937,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008929305,35.76540783,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008929642,35.43377147,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008929835,33.98977147,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008931431,34.00582476,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008931833,34.00583581,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008932251,38.17972371,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008933857,38.84253335,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008934039,38.17972371,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008936196,34.00588384,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008936407,32.94090191,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008937883,32.09103388,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008938284,31.42821407,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008939471,29.98421407,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008941363,32.58461907,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008941614,32.9162074,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008942674,32.58472557,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008943569,37.42138525,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008943784,36.75845894,1577.8,1577.7,0.07773316]
["bitfinex","ETHUSD",1674008944612,36.75845894,1577.8,1577.7,0.31731305]
["bitfinex","ETHUSD",1674008944829,32.9162074,1577.8,1577.7,0.31731305]
["bitfinex","ETHUSD",1674008945569,36.75845894,1577.8,1577.7,0.31731305]
["bitfinex","ETHUSD",1674008945728,38.08671601,1577.8,1577.7,0.31731305]
["bitfinex","ETHUSD",1674008945937,36.75845894,1577.8,1577.7,0.31731305]
["bitfinex","ETHUSD",1674008946498,38.08671601,1577.8,1577.7,0.31731305]
["bitfinex","ETHUSD",1674008946666,1.54208089,1577.5,1577.4,0.10177551]
["bitfinex","ETHUSD",1674008946890,1.54208089,1577.5,1577.1,0.09440634]
["bitfinex","ETHUSD",1674008946891,1.5,1577.4,1577.1,0.09440634]
["bitfinex","ETHUSD",1674008947102,19.02102,1577.2,1577.1,0.09440634]
["bitfinex","ETHUSD",1674008947308,37.08020152,1577.2,1577.1,0.09440634]
["bitfinex","ETHUSD",1674008947524,41.34707117,1577.2,1577.1,0.09440634]
["bitfinex","ETHUSD",1674008947828,1.5,1577.1,1577.0,0.08115694]
["bitfinex","ETHUSD",1674008948038,28.67405984,1577.1,1577.0,0.08115694]
["bitfinex","ETHUSD",1674008948294,38.28535103,1577.1,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008948451,4.84662407,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008948830,17.23392407,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008949186,17.29992407,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008950371,16.09492407,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008950777,17.30292407,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008951569,21.14479685,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008951724,22.35179685,1577.0,1576.9,0.1568939]
["bitfinex","ETHUSD",1674008954253,22.35179685,1577.0,1576.8,0.08426299]
["bitfinex","ETHUSD",1674008954254,35.38994685,1577.0,1576.8,0.08426299]
["bitfinex","ETHUSD",1674008954488,24.85227407,1576.9,1576.8,0.08426299]
["bitfinex","ETHUSD",1674008954657,25.14827407,1576.9,1576.8,0.08426299]
["bitfinex","ETHUSD",1674008955119,36.88985862,1576.9,1576.8,2.99e-06]
["bitfinex","ETHUSD",1674008955347,37.52660035,1576.9,1576.7,0.10498329]
["bitfinex","ETHUSD",1674008955517,10.7223944,1576.8,1576.7,0.10498329]
["bitfinex","ETHUSD",1674008955733,29.8142444,1576.8,1576.7,0.10498329]
["bitfinex","ETHUSD",1674008955922,26.6152158,1576.8,1576.7,0.10498329]
["bitfinex","ETHUSD",1674008956136,23.56947407,1576.8,1576.7,0.10498329]
["bitfinex","ETHUSD",1674008961607,24.78047407,1576.8,1576.7,0.10498329]
["bitfinex","ETHUSD",1674008961815,0.04065381,1576.6,1576.5,0.11446085]
["bitfinex","ETHUSD",1674008962078,0.04065381,1576.6,1576.3,1.0917413]
["bitfinex","ETHUSD",1674008962079,6.70427788,1576.6,1576.3,1.0917413]
["bitfinex","ETHUSD",1674008962234,13.88587561,1576.5,1576.3,1.0917413]
["bitfinex","ETHUSD",1674008962594,37.3246058,1576.4,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008962742,23.57853407,1576.3,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008962958,23.64453407,1576.3,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008963642,27.47094807,1576.3,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008963890,23.64453407,1576.3,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008964951,22.44453407,1576.3,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008966159,23.65553407,1576.3,1576.2,0.0054948]
["bitfinex","ETHUSD",1674008967484,1.5,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008967710,23.87973407,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008967961,22.44573407,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008968267,19.09911,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008970124,0.066,1576.2,1576.1,2.42157597]
["bitfinex","ETHUSD",1674008970356,9.371,1576.3,1576.1,4.10373357]
["bitfinex","ETHUSD",1674008970627,9.371,1576.3,1576.2,1.447]
["bitfinex","ETHUSD",1674008971893,9.371,1576.3,1576.2,2.887]
["bitfinex","ETHUSD",1674008972069,9.371,1576.3,1576.2,3.95492536]
["bitfinex","ETHUSD",1674008972214,9.371,1576.3,1576.2,5.45492536]
["bitfinex","ETHUSD",1674008972564,9.371,1576.3,1576.2,10.41629536]
["bitfinex","ETHUSD",1674008972783,9.371,1576.3,1576.2,2.57192536]
["bitfinex","ETHUSD",1674008972947,9.371,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674008973161,22.05894,1576.3,1576.1,1.51457597]
["bitfinex","ETHUSD",1674008974420,9.371,1576.3,1576.1,1.51457597]
["bitfinex","ETHUSD",1674008974626,9.371,1576.3,1576.2,1.447]
["bitfinex","ETHUSD",1674008975052,9.371,1576.3,1576.2,7.79137]
["bitfinex","ETHUSD",1674008975268,9.371,1576.3,1576.2,7.85537]
["bitfinex","ETHUSD",1674008975491,9.371,1576.3,1576.2,9.9175086]
["bitfinex","ETHUSD",1674008975702,9.371,1576.3,1576.2,12.9175086]
["bitfinex","ETHUSD",1674008977049,9.371,1576.3,1576.2,6.5731386]
["bitfinex","ETHUSD",1674008980386,9.371,1576.3,1576.2,4.511]
["bitfinex","ETHUSD",1674008980537,9.371,1576.3,1576.2,4.447]
["bitfinex","ETHUSD",1674008981290,15.71497,1576.3,1576.1,0.14057597]
["bitfinex","ETHUSD",1674008981501,22.05894,1576.3,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008981925,28.40291,1576.3,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008986742,4.84662407,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008987061,23.87973407,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008987308,23.94573407,1576.2,1576.1,0.07457597]
["bitfinex","ETHUSD",1674008993680,27.15043628,1576.2,1576.1,0.07129643]
["bitfinex","ETHUSD",1674008994471,27.15043628,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008995089,26.49080285,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008995308,27.59286991,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008995666,29.03986991,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008995873,29.35858612,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008996345,30.60036361,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008996568,29.35858612,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008996779,25.39273407,1576.2,1576.1,3.27129643]
["bitfinex","ETHUSD",1674008998711,50.88596962,1576.2,1576.1,1.50782267]
["bitfinex","ETHUSD",1674008998940,51.88125839,1576.2,1576.1,1.50782267]
["bitfinex","ETHUSD",1674008999255,8.174,1576.1,1575.9,0.14419306]
["bitfinex","ETHUSD",1674008999487,36.84030407,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674008999700,37.56974769,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009000298,37.56974606,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009000664,38.62213962,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009000870,36.90630407,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009001025,30.23230407,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009003499,28.56330407,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009005277,28.79330407,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009007045,30.23230407,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009007417,31.963882,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009007575,33.03225166,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009007784,31.30066989,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009008536,21.60887582,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009010218,24.72549989,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009010406,24.95549989,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009017283,24.72549989,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009017471,20.16987582,1576.0,1575.9,1.36019306]
["bitfinex","ETHUSD",1674009018669,20.16987582,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009020842,19.10151,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009021676,19.33151,1576.0,1575.9,0.14419306]
["bitfinex","ETHUSD",1674009022566,19.33151,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009025111,21.06606659,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009025696,19.9946534,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009025938,13.4194834,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009026252,12.75634,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009026886,13.4194834,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009027285,14.49112627,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009027498,20.83629627,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009027714,21.06629627,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009029676,14.72112627,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009029906,6.41117,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009032191,8.14633354,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009032637,6.41117,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009033482,0.066,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009033690,0.6631434,1576.2,1575.9,14.27314007]
["bitfinex","ETHUSD",1674009033944,1.73530587,1576.2,1576.0,2.87431401]
["bitfinex","ETHUSD",1674009034118,1.73530587,1576.2,1576.0,9.21948401]
["bitfinex","ETHUSD",1674009034336,1.73530587,1576.2,1576.0,9.28348401]
["bitfinex","ETHUSD",1674009034550,17.37321512,1576.3,1576.0,9.28348401]
["bitfinex","ETHUSD",1674009035432,1.73478314,1576.2,1576.0,0.064]
["bitfinex","ETHUSD",1674009035747,1.73478314,1576.2,1575.9,10.52718007]
["bitfinex","ETHUSD",1674009035903,15.41838486,1576.2,1575.9,10.52718007]
["bitfinex","ETHUSD",1674009036118,15.62957138,1576.2,1575.9,10.52718007]
["bitfinex","ETHUSD",1674009036350,1.73482449,1576.1,1575.9,10.52718007]
["bitfinex","ETHUSD",1674009037003,1.73482449,1576.1,1575.9,0.20598007]
["bitfinex","ETHUSD",1674009037216,1.73482449,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009037784,21.97429138,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009038110,1.73474526,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009038474,14.41274512,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009039001,13.4178934,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009039147,13.4178934,1576.2,1575.9,8.67546908]
["bitfinex","ETHUSD",1674009039148,7.0735134,1576.2,1575.9,8.67546908]
["bitfinex","ETHUSD",1674009039361,7.0735134,1576.2,1575.9,8.73946908]
["bitfinex","ETHUSD",1674009040056,7.0735134,1576.2,1575.9,10.17346908]
["bitfinex","ETHUSD",1674009040057,6.41037,1576.2,1575.9,10.17346908]
["bitfinex","ETHUSD",1674009040498,0.066,1576.2,1576.0,1.444]
["bitfinex","ETHUSD",1674009040813,9.371,1576.3,1576.1,1.5914]
["bitfinex","ETHUSD",1674009040975,9.371,1576.3,1576.1,7.93617]
["bitfinex","ETHUSD",1674009041190,9.371,1576.3,1576.1,8.00017]
["bitfinex","ETHUSD",1674009041743,10.0341434,1576.3,1576.1,8.00017]
["bitfinex","ETHUSD",1674009041979,11.02899512,1576.3,1576.1,0.064]
["bitfinex","ETHUSD",1674009042289,2.72921887,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009042433,8.00256512,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009042649,8.06856512,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009043089,7.0737134,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009043515,8.06856512,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009043773,1.96437808,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009043926,13.5829934,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009044140,13.6489934,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009044935,1.73439579,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009045089,3.46439579,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009045299,14.65473579,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009045505,14.72073579,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009045778,8.37556579,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009046039,0.296,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009046281,0.23,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009049393,0.23,1576.0,1575.9,1.35798007]
["bitfinex","ETHUSD",1674009049601,0.066,1576.1,1575.9,1.35798007]
["bitfinex","ETHUSD",1674009049867,0.6631434,1576.2,1575.9,14.32933808]
["bitfinex","ETHUSD",1674009050025,1.73439036,1576.2,1575.9,14.39333808]
["bitfinex","ETHUSD",1674009050979,9.07363208,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009051252,9.28521138,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009051395,8.29035966,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009051766,7.0735334,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009052351,8.28931472,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009052713,8.28942717,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009053452,7.0735334,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009054398,8.2896817,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009054794,8.28966408,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009054965,7.0735334,1576.2,1575.9,7.76756007]
["bitfinex","ETHUSD",1674009056237,0.23,1576.1,1575.9,1.42198007]
["bitfinex","ETHUSD",1674009056557,0.23,1576.1,1575.9,1.35798007]
["bitfinex","ETHUSD",1674009057434,7.2379134,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009057665,7.3039134,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009058241,6.64077,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009058453,7.3039134,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009059053,6.64077,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009059624,0.296,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009059868,0.23,1576.1,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009061006,0.066,1576.2,1576.1,2.35014355]
["bitfinex","ETHUSD",1674009061193,9.371,1576.3,1576.1,3.79414355]
["bitfinex","ETHUSD",1674009061410,9.371,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009061913,9.371,1576.3,1576.2,7.78437]
["bitfinex","ETHUSD",1674009062043,9.371,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009062044,11.10616205,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009062463,9.371,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009062705,9.371,1576.3,1576.2,9.90267535]
["bitfinex","ETHUSD",1674009063107,9.371,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009063108,10.44306843,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009063332,10.44306843,1576.3,1576.2,0.064]
["bitfinex","ETHUSD",1674009063333,11.10621183,1576.3,1576.2,0.064]
["bitfinex","ETHUSD",1674009063617,11.43792015,1576.3,1576.1,0.06714355]
["bitfinex","ETHUSD",1674009063826,1.73740386,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009064703,8.41129015,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009064917,8.47729015,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009065087,15.05166015,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009065330,16.37868191,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009065553,16.14868191,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009066267,16.60042648,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009067627,17.59866649,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009068242,16.60042648,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009070086,16.38223568,1576.2,1576.1,0.00314355]
["bitfinex","ETHUSD",1674009071731,16.38223568,1576.2,1576.1,1.21914355]
["bitfinex","ETHUSD",1674009071732,3.0320602,1576.2,1576.1,1.21914355]
["bitfinex","ETHUSD",1674009072091,3.0320602,1576.2,1576.1,1.21636554]
["bitfinex","ETHUSD",1674009072092,1.73765471,1576.2,1576.1,1.21636554]
["bitfinex","ETHUSD",1674009074765,1.73765471,1576.2,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009074972,1.73765471,1576.2,1576.1,1.21636554]
["bitfinex","ETHUSD",1674009075608,12.25158806,1576.3,1576.1,1.21636554]
["bitfinex","ETHUSD",1674009075820,11.25318257,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009076135,11.10896782,1576.3,1576.2,7.78437]
["bitfinex","ETHUSD",1674009076508,11.10896782,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009077401,9.371,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009077649,11.10880359,1576.3,1576.2,1.504]
["bitfinex","ETHUSD",1674009077868,11.10880359,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009078268,9.371,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009078497,11.10883299,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009078659,9.371,1576.3,1576.2,3.49404755]
["bitfinex","ETHUSD",1674009079036,9.371,1576.3,1576.2,9.83841755]
["bitfinex","ETHUSD",1674009079347,9.371,1576.3,1576.2,9.90241755]
["bitfinex","ETHUSD",1674009080484,11.10874744,1576.3,1576.2,1.504]
["bitfinex","ETHUSD",1674009080707,11.10874744,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009081299,9.371,1576.3,1576.2,1.44]
["bitfinex","ETHUSD",1674009082079,9.371,1576.3,1576.2,7.78437]
["bitfinex","ETHUSD",1674009082233,9.371,1576.3,1576.2,7.84837]
["bitfinex","ETHUSD",1674009085030,9.371,1576.3,1576.2,6.40837]
["bitfinex","ETHUSD",1674009085216,9.371,1576.3,1576.2,0.064]
["bitfinex","ETHUSD",1674009085403,9.371,1576.3,1576.1,20.54207554]
["bitfinex","ETHUSD",1674009086281,10.03658628,1576.3,1576.1,14.19750554]
["bitfinex","ETHUSD",1674009086457,10.03658628,1576.3,1576.1,12.75350554]
["bitfinex","ETHUSD",1674009087341,22.72476628,1576.3,1576.1,0.06436554]
["bitfinex","ETHUSD",1674009087498,0.66558628,1576.2,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009087862,8.08186378,1576.2,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009088030,8.14418094,1576.2,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009088580,0.066,1576.2,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009088794,17.93009178,1576.3,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009088960,16.71349549,1576.3,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009090178,9.371,1576.3,1576.1,0.00036554]
["bitfinex","ETHUSD",1674009091521,9.371,1576.3,1576.1,6.34509554]
["bitfinex","ETHUSD",1674009091731,9.371,1576.3,1576.1,8.46371209]
["bitfinex","ETHUSD",1674009091944,9.371,1576.3,1576.1,6.40909554]
["bitfinex","ETHUSD",1674009092562,9.371,1576.3,1576.1,7.84909554]
["bitfinex","ETHUSD",1674009094002,9.371,1576.3,1576.1,1.50436554]
["bitfinex","ETHUSD",1674009094324,9.371,1576.3,1576.1,1.44036554]
["bitfinex","ETHUSD",1674009094538,9.371,1576.3,1576.2,1.443]
["bitfinex","ETHUSD",1674009103475,9.371,1576.3,1576.2,23.97743755]
["bitfinex","ETHUSD",1674009103838,9.371,1576.3,1576.2,23.94143755]
["bitfinex","ETHUSD",1674009104937,9.371,1576.3,1576.2,16.25406755]
["bitfinex","ETHUSD",1674009105150,9.371,1576.3,1576.2,14.19374]
["bitfinex","ETHUSD",1674009106616,9.371,1576.3,1576.2,20.53811]
["bitfinex","ETHUSD",1674009107617,9.371,1576.3,1576.2,21.98411]
["bitfinex","ETHUSD",1674009110836,9.3764948,1576.3,1576.2,21.98411]
["bitfinex","ETHUSD",1674009111601,9.3764948,1576.3,1576.2,24.86039803]
["bitfinex","ETHUSD",1674009112497,9.3764948,1576.3,1576.2,17.07502803]
["bitfinex","ETHUSD",1674009112769,9.3764948,1576.3,1576.2,14.19874]
["bitfinex","ETHUSD",1674009113820,9.3764948,1576.3,1576.2,7.85437]
["bitfinex","ETHUSD",1674009113969,9.3764948,1576.3,1576.2,1.51]
["bitfinex","ETHUSD",1674009114175,9.3764948,1576.3,1576.1,20.54671554]
["bitfinex","ETHUSD",1674009114390,9.3764948,1576.3,1576.1,20.54471554]
["bitfinex","ETHUSD",1674009118340,9.3764948,1576.3,1576.1,23.64471554]
["bitfinex","ETHUSD",1674009118341,10.04138249,1576.3,1576.1,23.64471554]
["bitfinex","ETHUSD",1674009119795,10.04138249,1576.3,1576.1,22.19771554]
["bitfinex","ETHUSD",1674009120005,9.3764948,1576.3,1576.1,22.19771554]
["bitfinex","ETHUSD",1674009120317,9.3764948,1576.3,1576.1,25.67638709]
["bitfinex","ETHUSD",1674009120572,9.3764948,1576.3,1576.1,27.11638709]
["bitfinex","ETHUSD",1674009121172,9.3764948,1576.3,1576.1,27.11958578]
["bitfinex","ETHUSD",1674009127117,9.3764948,1576.3,1576.2,4.55062407]
["bitfinex","ETHUSD",1674009127342,9.3764948,1576.3,1576.2,25.08373407]
["bitfinex","ETHUSD",1674009127623,9.3764948,1576.3,1576.2,29.11995083]
["bitfinex","ETHUSD",1674009127835,9.3764948,1576.3,1576.2,29.55212769]
["bitfinex","ETHUSD",1674009128443,9.3764948,1576.3,1576.2,28.05212769]
["bitfinex","ETHUSD",1674009128621,9.3764948,1576.3,1576.2,23.0142427]
["bitfinex","ETHUSD",1674009128622,9.3729477,1576.3,1576.2,23.0142427]
["bitfinex","ETHUSD",1674009128833,9.3729477,1576.3,1576.2,12.75274]
["bitfinex","ETHUSD",1674009130263,9.3729477,1576.3,1576.2,6.40837]
["bitfinex","ETHUSD",1674009140612,9.3729477,1576.3,1576.2,0.064]
["bitfinex","ETHUSD",1674009140844,9.3729477,1576.3,1576.1,9.51161869]
["bitfinex","ETHUSD",1674009141254,9.3729477,1576.3,1576.1,3.164]
["bitfinex","ETHUSD",1674009141255,10.03783539,1576.3,1576.1,3.164]
["bitfinex","ETHUSD",1674009141488,10.03783539,1576.3,1576.1,3.1]
["bitfinex","ETHUSD",1674009141489,9.24169134,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009141660,10.75469134,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009141860,11.97071669,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009142067,10.75469134,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009143290,12.0074838,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009143439,10.75469134,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009144958,9.30769134,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009145430,24.00694914,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009145641,25.2597416,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009145872,26.58676336,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009146081,31.15038743,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009146342,34.31087214,1576.2,1576.1,3.1]
["bitfinex","ETHUSD",1674009146885,34.31087214,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009147119,31.81332136,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009147407,30.1550668,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009148140,31.15196055,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009148712,29.82185393,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009149846,31.15196055,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009149995,29.82185393,1576.2,1576.1,1.33654715]
["bitfinex","ETHUSD",1674009150553,29.82185393,1576.2,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009150771,1.44,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009150916,14.36034,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009151125,14.42634,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009152660,12.98634,1576.0,1575.9,0.14198007]
["bitfinex","ETHUSD",1674009158281,0.066,1576.0,1575.9,1.35798007]
["bitfinex","ETHUSD",1674009158492,8.2468,1576.1,1575.9,2.12837208]
["bitfinex","ETHUSD",1674009158699,8.2468,1576.1,1575.9,8.47395208]
["bitfinex","ETHUSD",1674009159090,8.2468,1576.1,1575.9,8.53795208]
["bitfinex","ETHUSD",1674009159227,0.066,1576.1,1575.9,8.53795208]
["bitfinex","ETHUSD",1674009159436,6.41037,1576.2,1575.9,8.53795208]
["bitfinex","ETHUSD",1674009160018,12.75495,1576.2,1575.9,1.50598007]
["bitfinex","ETHUSD",1674009160169,12.75495,1576.2,1575.9,1.44198007]
["bitfinex","ETHUSD",1674009167537,13.41933616,1576.2,1575.9,1.44198007]
["bitfinex","ETHUSD",1674009167797,19.76391616,1576.2,1575.9,1.44198007]
["bitfinex","ETHUSD",1674009168467,19.76391616,1576.2,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009168673,0.23,1576.1,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009168939,12.69034,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009169162,12.75634,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009172365,12.7618348,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009172585,19.1070048,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009172837,19.3370048,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009177396,21.10350724,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009181436,22.10040099,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009181696,21.10350724,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009185762,22.10040099,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009187677,21.10350724,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009190232,21.43601483,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009190437,22.76612145,1576.0,1575.9,1.43946161]
["bitfinex","ETHUSD",1674009191425,21.43601483,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009191587,22.76612145,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009192363,21.43601483,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009197713,22.10119942,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009198413,21.10430567,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009199518,22.10119942,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009203280,14.75913567,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009204347,12.9918348,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009206400,0.0714948,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009206647,0.0054948,1576.0,1575.9,1.43665018]
["bitfinex","ETHUSD",1674009207773,0.0054948,1576.0,1575.9,8.8276752]
["bitfinex","ETHUSD",1674009207979,0.0054948,1576.0,1575.9,8.8916752]
["bitfinex","ETHUSD",1674009208447,0.0054948,1576.0,1575.9,16.6782552]
["bitfinex","ETHUSD",1674009208665,0.0054948,1576.0,1575.9,24.8696561]
["bitfinex","ETHUSD",1674009209025,0.0054948,1576.0,1575.9,28.53233173]
["bitfinex","ETHUSD",1674009209234,0.0054948,1576.0,1575.9,27.8696561]
["bitfinex","ETHUSD",1674009210713,0.0054948,1576.0,1575.9,27.4708352]
["bitfinex","ETHUSD",1674009214916,0.00272758,1576.0,1575.9,26.0298352]
["bitfinex","ETHUSD",1674009215375,0.00272758,1576.0,1575.9,6.9930952]
["bitfinex","ETHUSD",1674009215659,0.00272758,1576.0,1575.9,5.5460952]
["bitfinex","ETHUSD",1674009215884,0.00272758,1576.0,1575.9,5.5996955]
["bitfinex","ETHUSD",1674009217442,0.00272758,1576.0,1575.9,4.55425048]
["bitfinex","ETHUSD",1674009217752,0.00272758,1576.0,1575.9,4.49025048]
["bitfinex","ETHUSD",1674009221678,4.25035165,1576.0,1575.6,2.09667563]
["bitfinex","ETHUSD",1674009221888,4.25035165,1576.0,1575.3,0.16557535]
["bitfinex","ETHUSD",1674009221889,4.11351782,1575.7,1575.3,0.16557535]
["bitfinex","ETHUSD",1674009222086,3.78133592,1575.5,1575.3,0.16557535]
["bitfinex","ETHUSD",1674009222429,23.93716464,1575.4,1575.3,0.16557535]
["bitfinex","ETHUSD",1674009222582,25.48079139,1575.4,1575.3,0.16557535]
["bitfinex","ETHUSD",1674009222796,32.16056329,1575.4,1575.3,0.16557535]
["bitfinex","ETHUSD",1674009223060,1.28587106,1575.2,1575.1,0.16557535]
["bitfinex","ETHUSD",1674009223275,23.68820807,1575.2,1575.0,86.70877535]
["bitfinex","ETHUSD",1674009223460,4.79362407,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009223797,17.49122407,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009223990,17.55722407,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009224601,17.38116254,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009229240,0.296,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009229422,0.23,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009230086,6.5788,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009230426,6.6448,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009230792,0.066,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009231168,6.56927106,1575.2,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009231519,3.11662407,1575.1,1575.0,86.70477535]
["bitfinex","ETHUSD",1674009231747,3.11662407,1575.1,1575.0,73.24457535]
["bitfinex","ETHUSD",1674009231748,28.60522407,1575.1,1575.0,73.24457535]
["bitfinex","ETHUSD",1674009231981,29.3079658,1575.1,1575.0,54.48395535]
["bitfinex","ETHUSD",1674009232153,29.3079658,1575.1,1575.0,51.15589535]
["bitfinex","ETHUSD",1674009232364,29.3079658,1575.1,1575.0,44.54394535]
["bitfinex","ETHUSD",1674009232828,29.31847874,1575.1,1575.0,44.54394535]
["bitfinex","ETHUSD",1674009233628,33.30212282,1575.1,1575.0,8.32340408]
["bitfinex","ETHUSD",1674009233899,6.674,1574.8,1574.7,1.0958644]
["bitfinex","ETHUSD",1674009234076,43.93675561,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009234260,30.26317701,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009237013,6.41601,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009237223,0.066,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009237456,15.11866436,1574.9,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009237790,18.23528843,1574.9,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009237984,3.11662407,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009238523,22.16665407,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009238734,22.23265407,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009238950,23.67965407,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009239259,23.90965407,1574.8,1574.7,0.9958644]
["bitfinex","ETHUSD",1674009239859,23.90965407,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009240253,25.34965407,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009240606,25.36016701,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009243050,23.91316701,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009244629,22.46265407,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009244779,22.23265407,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009244992,12.76602,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009246621,12.99602,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009247078,19.34603,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009248353,22.46265407,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009248718,22.47316701,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009250302,12.99602,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009250931,6.64601,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009251244,0.066,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009251637,12.76554,1574.9,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009251806,6.41569,1574.9,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009256362,12.76547,1574.9,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009259983,19.11525,1574.9,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009264830,22.8967278,1574.9,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009265055,0.23,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009265268,12.93002,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009265479,13.66087373,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009265696,12.99602,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009266023,22.46265407,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009267484,24.23046436,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009268165,24.23046314,1574.8,1574.7,0.9929652]
["bitfinex","ETHUSD",1674009268377,24.57340295,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009268641,25.23835535,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009269015,25.23836604,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009269276,30.08849449,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009269428,32.04186095,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009269847,36.70011551,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009270455,36.70039768,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009270672,32.62530614,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009270974,30.96705158,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009271341,31.29491735,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009271769,32.62602225,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009271974,31.29491735,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009272607,32.62601828,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009273253,30.96776372,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009275814,31.96576496,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009275980,30.96776372,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009276823,31.96576729,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009277031,30.63466636,1574.8,1574.7,0.99017267]
["bitfinex","ETHUSD",1674009278110,43.45649963,1574.8,1574.2,0.33510399]
["bitfinex","ETHUSD",1674009278299,43.45649963,1574.8,1574.2,0.18637743]
["bitfinex","ETHUSD",1674009278300,1.447,1574.3,1574.2,0.18637743]
["bitfinex","ETHUSD",1674009278519,23.61968407,1574.3,1573.9,19.15092999]
["bitfinex","ETHUSD",1674009278719,3.34662407,1574.2,1573.9,21.00002299]
["bitfinex","ETHUSD",1674009278932,6.58262,1574.2,1573.9,2.11092299]
["bitfinex","ETHUSD",1674009279164,6.64862,1574.2,1573.9,2.11092299]
["bitfinex","ETHUSD",1674009279565,6.64862,1574.2,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009281494,6.65913294,1574.2,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009281712,16.12799701,1574.2,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009282209,22.48042701,1574.2,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009282705,16.12799701,1574.2,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009283485,0.066,1574.2,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009283656,7.79902,1574.3,1573.9,7.99646999]
["bitfinex","ETHUSD",1674009283657,6.41802,1574.3,1573.9,7.99646999]
["bitfinex","ETHUSD",1674009283850,6.41802,1574.3,1574.0,0.799647]
["bitfinex","ETHUSD",1674009284054,6.41802,1574.3,1574.0,7.152857]
["bitfinex","ETHUSD",1674009284308,6.41802,1574.3,1573.9,0.26182999]
["bitfinex","ETHUSD",1674009284309,3.11662407,1574.2,1573.9,0.26182999]
["bitfinex","ETHUSD",1674009284500,6.35283,1574.1,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009284723,6.41883,1574.1,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009285593,0.23,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009288782,0.23,1574.0,1573.9,1.41182999]
["bitfinex","ETHUSD",1674009289655,0.23,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009290996,1.361,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009291204,0.23,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009291733,1.361,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009292049,14.06748,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009292260,14.13348,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009292884,7.78024,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009293344,6.64924,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009296774,23.92985701,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009297042,26.92985701,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009297662,25.48285701,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009298133,16.12961701,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009298345,6.65975294,1574.0,1573.9,1.41182999]
["bitfinex","ETHUSD",1674009298608,6.65975294,1574.0,1573.9,0.19582999]
["bitfinex","ETHUSD",1674009298768,6.65975294,1574.0,1573.9,0.19227259]
["bitfinex","ETHUSD",1674009303933,0.30651294,1574.0,1573.9,2.53927259]
["bitfinex","ETHUSD",1674009304295,0.066,1574.1,1573.9,10.58983985]
["bitfinex","ETHUSD",1674009304607,6.41829,1574.3,1574.0,1.434]
["bitfinex","ETHUSD",1674009304917,12.7707,1574.3,1573.9,15.54055259]
["bitfinex","ETHUSD",1674009305078,12.7707,1574.3,1573.9,15.47455259]
["bitfinex","ETHUSD",1674009305854,6.41829,1574.3,1573.9,15.47455259]
["bitfinex","ETHUSD",1674009306028,0.23,1574.2,1573.9,17.66400485]
["bitfinex","ETHUSD",1674009306767,0.23,1574.2,1573.9,0.19227259]
["bitfinex","ETHUSD",1674009306768,3.11662407,1574.1,1573.9,0.19227259]
["bitfinex","ETHUSD",1674009306976,3.34662407,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009307183,16.05310407,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009307403,22.47234407,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009307650,22.48285701,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009308035,24.25190838,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009308239,22.48285701,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009309080,23.58645702,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009309286,24.25190674,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009309694,22.48285701,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009311793,16.12961701,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009312227,22.48285701,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009312900,23.92985701,1574.0,1573.9,1e-08]
["bitfinex","ETHUSD",1674009313057,33.22315999,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009313267,41.40395121,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009313640,48.09319717,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009313786,44.02855321,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009314000,43.6956998,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009314245,47.76034376,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009314529,44.69244794,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009314986,46.5896998,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009315195,47.58644794,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009315929,38.82870621,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009316144,30.36834718,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009316353,22.24674406,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009317524,32.14590751,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009317697,34.0314379,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009318996,35.4784379,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009319311,39.54308186,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009319469,40.53983,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009319883,36.47518604,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009320094,35.4784379,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009322057,33.82290751,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009322217,32.71915173,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009322622,22.487257,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009323600,24.25494966,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009323793,22.487257,1573.8,1573.7,0.60874]
["bitfinex","ETHUSD",1674009327210,22.24674406,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009328660,22.47674406,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009330117,0.29799999,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009330369,0.00199999,1573.8,1573.7,1.44700001]
["bitfinex","ETHUSD",1674009331592,0.23199999,1573.8,1573.7,1.44700001]
["bitfinex","ETHUSD",1674009333382,0.94252984,1573.8,1573.7,1.44700001]
["bitfinex","ETHUSD",1674009335683,0.94252984,1573.8,1573.7,7.94615001]
["bitfinex","ETHUSD",1674009335951,0.94252984,1573.8,1573.7,15.80060001]
["bitfinex","ETHUSD",1674009336106,0.94252984,1573.8,1573.7,14.30060001]
["bitfinex","ETHUSD",1674009337265,23.12127391,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009337638,23.18727391,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009341921,29.86127391,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009342204,43.2318886,1573.8,1573.7,1e-08]
["bitfinex","ETHUSD",1674009342357,0.00199999,1573.6,1573.3,8.6201]
["bitfinex","ETHUSD",1674009342573,12.71132,1573.4,1573.3,8.6201]
["bitfinex","ETHUSD",1674009342743,16.12394407,1573.4,1573.2,0.066]
["bitfinex","ETHUSD",1674009342949,15.89394407,1573.4,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009343281,0.23,1573.3,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009344033,0.23,1573.3,1573.1,2.74326948]
["bitfinex","ETHUSD",1674009345084,3.34662407,1573.3,1573.1,2.74326948]
["bitfinex","ETHUSD",1674009345257,3.35713701,1573.3,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009345696,9.71324701,1573.3,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009345953,3.41262407,1573.3,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009346154,3.34662407,1573.3,1573.1,2.74326948]
["bitfinex","ETHUSD",1674009347831,0.23,1573.3,1573.1,2.74326948]
["bitfinex","ETHUSD",1674009348051,0.23,1573.3,1573.1,17.2437766]
["bitfinex","ETHUSD",1674009348218,0.066,1573.5,1573.2,1.44]
["bitfinex","ETHUSD",1674009348467,3.11662407,1573.5,1573.3,1.447]
["bitfinex","ETHUSD",1674009349582,0.23,1573.4,1573.3,1.447]
["bitfinex","ETHUSD",1674009351095,0.23,1573.4,1573.3,7.80306]
["bitfinex","ETHUSD",1674009351247,6.4209,1573.6,1573.3,21.937756]
["bitfinex","ETHUSD",1674009351248,0.23,1573.5,1573.3,21.937756]
["bitfinex","ETHUSD",1674009351620,0.23,1573.5,1573.4,20.51398]
["bitfinex","ETHUSD",1674009351985,0.77652985,1573.8,1573.4,20.51398]
["bitfinex","ETHUSD",1674009352211,0.71052985,1573.8,1573.5,3.498398]
["bitfinex","ETHUSD",1674009352404,0.71052985,1573.8,1573.6,1.444]
["bitfinex","ETHUSD",1674009353318,0.71052985,1573.8,1573.6,7.79883]
["bitfinex","ETHUSD",1674009353753,0.23,1573.7,1573.6,7.79883]
["bitfinex","ETHUSD",1674009356163,0.23,1573.7,1573.6,14.15368]
["bitfinex","ETHUSD",1674009356325,0.23,1573.7,1573.6,16.5609738]
["bitfinex","ETHUSD",1674009356533,0.23,1573.7,1573.6,22.9158238]
["bitfinex","ETHUSD",1674009360471,0.23,1573.7,1573.6,21.4718238]
["bitfinex","ETHUSD",1674009361535,0.71052985,1573.8,1573.6,22.9178238]
["bitfinex","ETHUSD",1674009361712,0.71052985,1573.8,1573.7,6.55029175]
["bitfinex","ETHUSD",1674009361903,0.71052985,1573.8,1573.7,28.87883646]
["bitfinex","ETHUSD",1674009362477,2.985e-05,1573.8,1573.7,28.87883646]
["bitfinex","ETHUSD",1674009362651,2.985e-05,1573.8,1573.7,37.34433646]
["bitfinex","ETHUSD",1674009363315,2.985e-05,1573.8,1573.7,47.17713646]
["bitfinex","ETHUSD",1674009364308,2.985e-05,1573.8,1573.7,46.51384471]
["bitfinex","ETHUSD",1674009365007,2.985e-05,1573.8,1573.7,45.07384471]
["bitfinex","ETHUSD",1674009368959,2.985e-05,1573.8,1573.7,48.19046878]
["bitfinex","ETHUSD",1674009370626,2.985e-05,1573.8,1573.7,49.62446878]
["bitfinex","ETHUSD",1674009371399,2.985e-05,1573.8,1573.7,50.28776053]
["bitfinex","ETHUSD",1674009371782,2.985e-05,1573.8,1573.7,50.80603039]
["bitfinex","ETHUSD",1674009373153,2.985e-05,1573.8,1573.7,50.14273864]
["bitfinex","ETHUSD",1674009375872,2.985e-05,1573.8,1573.7,50.80603039]
["bitfinex","ETHUSD",1674009376817,2.985e-05,1573.8,1573.7,57.16048039]
["bitfinex","ETHUSD",1674009377484,2.985e-05,1573.8,1573.7,56.49718864]
["bitfinex","ETHUSD",1674009382666,0.00841543,1573.8,1573.7,56.49718864]
["bitfinex","ETHUSD",1674009383020,8.1148934,1574.5,1573.8,1.5]
["bitfinex","ETHUSD",1674009383261,0.23,1574.4,1574.3,12.70404]
["bitfinex","ETHUSD",1674009383471,0.23,1574.4,1574.2,14.21735]
["bitfinex","ETHUSD",1674009383713,0.23,1574.4,1574.2,19.05657]
["bitfinex","ETHUSD",1674009383897,0.2657934,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009384122,1.72330634,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009388492,2.38720142,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009388862,1.72330634,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009390080,2.38720142,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009391393,1.72330634,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009392200,2.38720142,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009392411,0.94020142,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009392619,0.27630634,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009393762,0.2657934,1574.5,1574.2,19.05657]
["bitfinex","ETHUSD",1674009394012,0.0357934,1574.5,1574.2,21.604095]
["bitfinex","ETHUSD",1674009394180,0.9958449,1574.3,1574.2,21.604095]
["bitfinex","ETHUSD",1674009394601,2.09914608,1574.3,1574.2,24.604095]
["bitfinex","ETHUSD",1674009395499,0.066,1574.4,1574.2,24.604095]
["bitfinex","ETHUSD",1674009395650,0.0357934,1574.5,1574.2,24.604095]
["bitfinex","ETHUSD",1674009395861,0.2657934,1574.5,1574.3,0.83020756]
["bitfinex","ETHUSD",1674009396132,0.2657934,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1674009397804,0.2657934,1574.5,1574.3,6.41771]
["bitfinex","ETHUSD",1674009398014,0.2657934,1574.5,1574.3,19.05531]
["bitfinex","ETHUSD",1674009402760,0.93040949,1574.5,1574.3,19.05531]
["bitfinex","ETHUSD",1674009402918,1.92625439,1574.5,1574.2,6.4182]
["bitfinex","ETHUSD",1674009403124,3.21484196,1574.4,1574.1,6.41853]
["bitfinex","ETHUSD",1674009403332,2.11161609,1574.4,1574.1,12.7052]
["bitfinex","ETHUSD",1674009403545,0.23,1574.3,1574.1,12.7052]
["bitfinex","ETHUSD",1674009403807,3.11662407,1574.2,1574.0,0.066]
["bitfinex","ETHUSD",1674009404025,1.11096517,1574.0,1573.8,6.35377]
["bitfinex","ETHUSD",1674009404236,0.23,1573.9,1573.8,6.35377]
["bitfinex","ETHUSD",1674009405115,0.23,1573.9,1573.7,6.42019]
["bitfinex","ETHUSD",1674009405329,0.23,1573.9,1573.7,12.70864]
["bitfinex","ETHUSD",1674009410140,0.23,1573.9,1573.7,19.06309]
["bitfinex","ETHUSD",1674009410303,0.88010321,1573.8,1573.7,19.06309]
["bitfinex","ETHUSD",1674009410514,1.11010321,1573.8,1573.7,19.06309]
["bitfinex","ETHUSD",1674009411267,1.11010321,1573.8,1573.7,12.70864]
["bitfinex","ETHUSD",1674009411679,1.11010321,1573.8,1573.7,6.35419]
["bitfinex","ETHUSD",1674009412072,1.11010321,1573.8,1573.6,6.42055]
["bitfinex","ETHUSD",1674009412303,0.23,1573.7,1573.6,12.7094]
["bitfinex","ETHUSD",1674009413628,0.88010321,1573.8,1573.6,22.316247]
["bitfinex","ETHUSD",1674009413882,0.88010321,1573.8,1573.6,26.87587107]
["bitfinex","ETHUSD",1674009414110,0.88010321,1573.8,1573.7,1.5]
["bitfinex","ETHUSD",1674009414282,0.88010321,1573.8,1573.7,20.56335]
["bitfinex","ETHUSD",1674009416050,0.88010321,1573.8,1573.7,23.56335]
["bitfinex","ETHUSD",1674009416300,0.88010321,1573.8,1573.7,27.40923128]
["bitfinex","ETHUSD",1674009416511,0.88010321,1573.8,1573.7,32.6361471]
["bitfinex","ETHUSD",1674009416707,0.88010321,1573.8,1573.7,34.09358112]
["bitfinex","ETHUSD",1674009417137,0.88010321,1573.8,1573.7,29.31872767]
["bitfinex","ETHUSD",1674009417452,0.88010321,1573.8,1573.7,29.51952303]
["bitfinex","ETHUSD",1674009418698,0.88010321,1573.8,1573.7,28.85623128]
["bitfinex","ETHUSD",1674009421849,0.88010321,1573.8,1573.7,27.35623128]
["bitfinex","ETHUSD",1674009422686,0.88010321,1573.8,1573.7,28.01952303]
["bitfinex","ETHUSD",1674009422974,0.88010321,1573.8,1573.7,27.35623128]
["bitfinex","ETHUSD",1674009425026,0.88010321,1573.8,1573.7,25.90923128]
["bitfinex","ETHUSD",1674009425597,0.88010321,1573.8,1573.7,26.57252303]
["bitfinex","ETHUSD",1674009425807,0.88010321,1573.8,1573.7,25.90923128]
["bitfinex","ETHUSD",1674009426018,0.88010321,1573.8,1573.7,26.57252303]
["bitfinex","ETHUSD",1674009427545,0.87776293,1573.8,1573.7,26.57252303]
["bitfinex","ETHUSD",1674009429707,0.87776293,1573.8,1573.7,25.90923128]
["bitfinex","ETHUSD",1674009429968,0.87776293,1573.8,1573.7,22.06335]
["bitfinex","ETHUSD",1674009437102,0.87776293,1573.8,1573.7,24.17364175]
["bitfinex","ETHUSD",1674009438604,0.87776293,1573.8,1573.7,28.94384982]
["bitfinex","ETHUSD",1674009438940,0.87776293,1573.8,1573.7,28.08440809]
["bitfinex","ETHUSD",1674009439115,2.93e-06,1573.8,1573.7,35.52649273]
["bitfinex","ETHUSD",1674009439324,1.11096517,1574.0,1573.7,39.35994358]
["bitfinex","ETHUSD",1674009439535,0.066,1574.4,1574.0,1.5]
["bitfinex","ETHUSD",1674009439853,0.0301354,1574.5,1574.3,1.44]
["bitfinex","ETHUSD",1674009440058,0.0301354,1574.5,1574.4,20.50186]
["bitfinex","ETHUSD",1674009441324,0.0301354,1574.5,1574.3,12.76961]
["bitfinex","ETHUSD",1674009441591,0.0301354,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1674009442052,0.0301354,1574.5,1574.4,12.70324]
["bitfinex","ETHUSD",1674009442262,0.0301354,1574.5,1574.4,6.35162]
["bitfinex","ETHUSD",1674009442519,0.0301354,1574.5,1574.3,6.41515849]
["bitfinex","ETHUSD",1674009442738,0.2601354,1574.5,1574.3,6.34915849]
["bitfinex","ETHUSD",1674009443981,0.2601354,1574.5,1574.3,12.70117849]
["bitfinex","ETHUSD",1674009444364,0.2601354,1574.5,1574.3,19.05319849]
["bitfinex","ETHUSD",1674009444899,0.2601354,1574.5,1574.2,15.77064]
["bitfinex","ETHUSD",1674009445267,0.2601354,1574.5,1574.2,15.70464]
["bitfinex","ETHUSD",1674009445417,0.2601354,1574.5,1574.2,12.70464]
["bitfinex","ETHUSD",1674009445633,0.2601354,1574.5,1574.1,6.41866]
["bitfinex","ETHUSD",1674009445634,9.82628942,1574.5,1574.1,6.41866]
["bitfinex","ETHUSD",1674009445878,8.78907149,1574.5,1574.1,6.35266]
["bitfinex","ETHUSD",1674009446613,2.43775149,1574.5,1574.1,19.05832]
["bitfinex","ETHUSD",1674009446822,0.2601354,1574.5,1574.1,21.51936204]
["bitfinex","ETHUSD",1674009447733,0.2601354,1574.5,1574.1,22.96636204]
["bitfinex","ETHUSD",1674009448296,0.0301354,1574.5,1574.3,19.05606]
["bitfinex","ETHUSD",1674009448513,0.0301354,1574.5,1574.4,1.905606]
["bitfinex","ETHUSD",1674009448834,0.0301354,1574.5,1574.4,19.05486]
["bitfinex","ETHUSD",1674009453188,0.0301354,1574.5,1574.4,23.49786]
["bitfinex","ETHUSD",1674009453422,0.0301354,1574.5,1574.4,28.51998046]
["bitfinex","ETHUSD",1674009457398,0.0301354,1574.5,1574.4,28.05748407]
["bitfinex","ETHUSD",1674009458175,0.0301354,1574.5,1574.4,36.99948407]
["bitfinex","ETHUSD",1674009458389,0.0301354,1574.5,1574.4,42.39969412]
["bitfinex","ETHUSD",1674009459597,0.0301354,1574.5,1574.4,40.95669412]
["bitfinex","ETHUSD",1674009461392,1.1611354,1574.5,1574.3,6.41802]
["bitfinex","ETHUSD",1674009461612,1.663,1574.4,1574.2,0.066]
["bitfinex","ETHUSD",1674009461800,1.663,1574.4,1574.0,12.77196]
["bitfinex","ETHUSD",1674009462027,1.663,1574.4,1574.0,12.70596]
["bitfinex","ETHUSD",1674009462222,3.78909246,1574.4,1574.0,12.70596]
["bitfinex","ETHUSD",1674009462892,1.439,1574.2,1573.9,6.41953]
["bitfinex","ETHUSD",1674009463127,0.23,1574.1,1573.9,6.35353]
["bitfinex","ETHUSD",1674009464241,0.23,1574.1,1574.0,3.0]
["bitfinex","ETHUSD",1674009464569,0.23,1574.1,1574.0,9.35324]
["bitfinex","ETHUSD",1674009467639,0.23,1574.1,1574.0,9.22177233]
["bitfinex","ETHUSD",1674009469860,0.23,1574.2,1574.0,9.22177233]
["bitfinex","ETHUSD",1674009470018,0.23,1574.3,1574.0,9.22177233]
["bitfinex","ETHUSD",1674009470673,0.23,1574.3,1574.0,19.05972]
["bitfinex","ETHUSD",1674009471918,0.23,1574.3,1574.0,12.70648]
["bitfinex","ETHUSD",1674009472721,0.23,1574.3,1574.0,6.35324]
["bitfinex","ETHUSD",1674009472897,0.23,1574.3,1574.0,12.70648]
["bitfinex","ETHUSD",1674009475236,6.58205,1574.3,1574.0,6.35324]
["bitfinex","ETHUSD",1674009475566,6.64805,1574.3,1574.0,6.35324]
["bitfinex","ETHUSD",1674009479524,8.14805,1574.3,1574.0,6.35324]
["bitfinex","ETHUSD",1674009479729,8.14805,1574.3,1573.9,12.77269]
["bitfinex","ETHUSD",1674009479923,6.64805,1574.3,1573.9,19.06014]
["bitfinex","ETHUSD",1674009481197,1.443,1574.2,1573.9,6.35332]
["bitfinex","ETHUSD",1674009481410,0.23,1574.1,1573.9,6.35332]
["bitfinex","ETHUSD",1674009482987,4.79362407,1574.1,1573.8,0.066]
["bitfinex","ETHUSD",1674009483179,1.433,1573.9,1573.6,12.89219638]
["bitfinex","ETHUSD",1674009483386,1.443,1573.8,1573.6,6.53756638]
["bitfinex","ETHUSD",1674009483640,0.23,1573.7,1573.6,6.53756638]
["bitfinex","ETHUSD",1674009484382,0.23,1573.7,1573.6,0.18306638]
["bitfinex","ETHUSD",1674009485570,6.58445,1573.7,1573.6,0.18306638]
["bitfinex","ETHUSD",1674009485761,6.65045,1573.7,1573.6,0.18306638]
["bitfinex","ETHUSD",1674009487131,11.26707407,1573.7,1573.6,0.18306638]
["bitfinex","ETHUSD",1674009487320,20.51903701,1573.7,1573.6,0.18306638]
["bitfinex","ETHUSD",1674009487531,19.07903701,1573.7,1573.6,0.18306638]
["bitfinex","ETHUSD",1674009487965,19.07903701,1573.7,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009488175,1.44,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009488348,1.67,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009493942,17.49712407,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009494213,29.36274367,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009494952,37.48374367,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009496047,40.48374367,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009497679,40.49425661,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009499150,36.48588701,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009499364,40.49425661,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009500009,36.48588701,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009500531,40.49425661,1573.5,1573.4,0.21177318]
["bitfinex","ETHUSD",1674009501143,40.49425661,1573.5,1573.4,3.18e-06]
["bitfinex","ETHUSD",1674009501310,40.49425661,1573.5,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009501311,32.54060508,1573.3,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009501524,4.56362407,1573.2,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009501840,23.85003407,1573.2,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009502045,23.91603407,1573.2,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009504624,16.12556407,1573.2,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009505396,22.48203407,1573.2,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009505975,22.49254701,1573.2,1573.1,1.30326948]
["bitfinex","ETHUSD",1674009506517,40.48475158,1573.2,1573.1,9.48e-06]
["bitfinex","ETHUSD",1674009506831,40.48475158,1573.2,1572.9,0.21372677]
["bitfinex","ETHUSD",1674009507149,4.56362407,1573.0,1572.9,0.21372677]
["bitfinex","ETHUSD",1674009507324,34.22610887,1573.0,1572.9,0.21372677]
["bitfinex","ETHUSD",1674009507536,30.29921701,1573.0,1572.9,0.21372677]
["bitfinex","ETHUSD",1674009507942,1.44,1572.9,1572.6,0.21030076]
["bitfinex","ETHUSD",1674009508110,23.63386407,1572.8,1572.6,0.21030076]
["bitfinex","ETHUSD",1674009508299,9.47511407,1572.7,1572.6,0.21030076]
["bitfinex","ETHUSD",1674009508486,9.77111407,1572.7,1572.6,0.21030076]
["bitfinex","ETHUSD",1674009510417,23.92709407,1572.7,1572.6,0.00030076]
["bitfinex","ETHUSD",1674009510638,39.04740313,1572.7,1572.6,0.00030076]
["bitfinex","ETHUSD",1674009511205,43.66361626,1572.7,1572.5,0.06803177]
["bitfinex","ETHUSD",1674009511415,6.674,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009511720,33.06682407,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009511835,39.74082407,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009512048,33.06682407,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009512675,43.74013313,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009512961,45.17613313,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009513253,41.17682407,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009513463,41.40682407,1572.5,1572.4,0.005658]
["bitfinex","ETHUSD",1674009513687,1.5,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009513832,33.89833313,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009514047,33.96433313,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009514292,29.96502407,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009514504,47.96433313,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009514890,47.97484607,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009515314,43.97553701,1572.4,1572.3,0.21803177]
["bitfinex","ETHUSD",1674009515587,6.674,1572.2,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009515732,26.64659407,1572.1,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009516099,3.11662407,1572.0,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009516255,3.11662407,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009516682,9.47834407,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009517015,9.54434407,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009517618,9.77434407,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009519712,3.41262407,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009519946,0.23,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009520196,0.23,1571.9,1571.8,1.04580474]
["bitfinex","ETHUSD",1674009520516,0.23,1572.0,1571.8,7.40793474]
["bitfinex","ETHUSD",1674009520683,0.23,1572.1,1571.8,7.40793474]
["bitfinex","ETHUSD",1674009520892,3.34662407,1572.1,1571.8,7.40793474]
["bitfinex","ETHUSD",1674009521521,9.70758407,1572.1,1571.8,1.04580474]
["bitfinex","ETHUSD",1674009521735,9.77358407,1572.1,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009521965,3.11662407,1572.0,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009522150,0.23,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009523220,16.08057701,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009523434,16.91657855,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009525106,23.27829855,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009525310,10.55485855,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009526148,16.91657855,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009527410,16.90606561,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009528616,10.54434561,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009529817,16.90606561,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009530276,10.54434561,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009531921,16.90606561,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009532403,30.90606561,1571.9,1571.8,0.24142704]
["bitfinex","ETHUSD",1674009532553,41.71129855,1571.9,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009532759,3.11662407,1571.8,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009532973,3.34662407,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009533308,0.23,1571.7,1571.6,0.9898596]
["bitfinex","ETHUSD",1674009533666,0.23,1571.7,1571.6,21.5216796]
["bitfinex","ETHUSD",1674009533815,0.23,1571.8,1571.6,21.5216796]
["bitfinex","ETHUSD",1674009534031,0.13,1571.8,1571.6,21.5216796]
["bitfinex","ETHUSD",1674009534864,0.77000154,1571.9,1571.7,1.447]
["bitfinex","ETHUSD",1674009535070,0.77000154,1571.9,1571.8,14.31596]
["bitfinex","ETHUSD",1674009535290,0.77000154,1571.9,1571.8,20.67809]
["bitfinex","ETHUSD",1674009536815,6.42534,1572.5,1571.8,20.67809]
["bitfinex","ETHUSD",1674009536986,9.54196407,1572.5,1572.0,1.447]
["bitfinex","ETHUSD",1674009537173,9.54196407,1572.5,1572.1,6.36077]
["bitfinex","ETHUSD",1674009538245,9.54196407,1572.5,1572.1,8.420382]
["bitfinex","ETHUSD",1674009538459,0.23,1572.4,1572.1,8.420382]
["bitfinex","ETHUSD",1674009541013,0.23,1572.4,1572.1,14.781292]
["bitfinex","ETHUSD",1674009544194,0.23,1572.4,1572.1,21.142202]
["bitfinex","ETHUSD",1674009545650,0.23,1572.4,1572.2,14.16065]
["bitfinex","ETHUSD",1674009545856,6.43545294,1572.6,1572.2,16.4187532]
["bitfinex","ETHUSD",1674009545857,0.23,1572.5,1572.2,16.4187532]
["bitfinex","ETHUSD",1674009549280,3.11662407,1572.4,1572.1,0.066]
["bitfinex","ETHUSD",1674009549490,0.23,1572.3,1571.9,31.00757]
["bitfinex","ETHUSD",1674009549756,6.59013,1572.3,1571.9,31.00757]
["bitfinex","ETHUSD",1674009550077,6.60613,1572.3,1571.9,31.00757]
["bitfinex","ETHUSD",1674009550287,22.44298407,1572.3,1571.9,18.2847]
["bitfinex","ETHUSD",1674009550502,22.44298407,1572.3,1571.9,9.8064]
["bitfinex","ETHUSD",1674009550503,1.5,1572.1,1571.9,9.8064]
["bitfinex","ETHUSD",1674009550653,17.33894407,1572.1,1571.8,0.066]
["bitfinex","ETHUSD",1674009550853,17.33894407,1572.1,1571.7,8.9356]
["bitfinex","ETHUSD",1674009550854,3.11662407,1572.0,1571.7,8.9356]
["bitfinex","ETHUSD",1674009551230,12.72344,1571.9,1571.6,10.88897924]
["bitfinex","ETHUSD",1674009551386,12.72344,1571.9,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009551387,15.90606407,1571.9,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009551754,22.26778407,1571.9,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009552274,0.23,1571.8,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009553535,6.59218,1571.8,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009553745,6.65818,1571.8,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009554323,1.5,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009554532,0.23,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009554801,3.34662407,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009555011,9.71966701,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009555165,16.14819701,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009555374,9.78566701,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009556899,16.14819701,1571.7,1571.6,0.22177924]
["bitfinex","ETHUSD",1674009557931,16.14819701,1571.7,1571.6,1e-08]
["bitfinex","ETHUSD",1674009557932,23.95772701,1571.7,1571.6,1e-08]
["bitfinex","ETHUSD",1674009558276,33.01455506,1571.7,1571.6,1e-08]
["bitfinex","ETHUSD",1674009558486,33.01455506,1571.7,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009558487,20.89988,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009558678,31.30700257,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009559008,22.7529558,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009559216,21.2529558,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009559537,20.61621407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009560272,27.29021407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009560442,27.95228782,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009560658,27.29021407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009562422,26.97915407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009562843,25.30215407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009563102,25.27144407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009563474,26.71844407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009564103,25.27144407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009565155,15.90850407,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009565361,0.066,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009565576,12.79129,1571.7,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009565840,9.54515407,1571.7,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009566856,0.066,1571.7,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009567170,0.23,1571.6,1571.5,0.63637684]
["bitfinex","ETHUSD",1674009567381,0.23,1571.7,1571.5,0.63637684]
["bitfinex","ETHUSD",1674009568943,16.07207407,1571.7,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009569157,0.23,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009569515,6.59294,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009569730,6.66945294,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009570093,22.51195701,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009571571,23.95195701,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009572725,26.95195701,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009576233,33.62595701,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009577108,26.95195701,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009577239,25.51195701,1571.6,1571.5,4.4e-06]
["bitfinex","ETHUSD",1674009578039,0.0019956,1571.4,1571.1,1.70117267]
["bitfinex","ETHUSD",1674009578253,9.48082407,1571.3,1571.1,3.17557022]
["bitfinex","ETHUSD",1674009578400,0.23,1571.2,1571.1,1.72857022]
["bitfinex","ETHUSD",1674009579616,0.23,1571.2,1571.1,1.47017267]
["bitfinex","ETHUSD",1674009579930,0.23,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009580096,6.59456,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009580310,6.66056,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009584756,0.296,1571.2,1571.1,1.47017267]
["bitfinex","ETHUSD",1674009584965,0.23,1571.2,1571.1,1.47017267]
["bitfinex","ETHUSD",1674009585182,0.23,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009586288,3.34662407,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009586649,22.44030407,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009586821,22.50630407,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009587440,16.14174407,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009588126,9.77718407,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009588433,0.296,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009588673,0.23,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009594386,0.23,1571.2,1571.1,0.94734722]
["bitfinex","ETHUSD",1674009594636,0.23,1571.3,1571.1,7.31224722]
["bitfinex","ETHUSD",1674009595252,0.23,1571.3,1571.1,13.67720722]
["bitfinex","ETHUSD",1674009595631,0.2319956,1571.4,1571.1,13.67720722]
["bitfinex","ETHUSD",1674009596680,0.2319956,1571.4,1571.2,1.447]
["bitfinex","ETHUSD",1674009596900,0.2319956,1571.4,1571.2,7.81149]
["bitfinex","ETHUSD",1674009597253,0.2319956,1571.4,1571.2,9.96695972]
["bitfinex","ETHUSD",1674009598043,0.0019956,1571.4,1571.2,9.96695972]
["bitfinex","ETHUSD",1674009599344,0.0019956,1571.4,1571.2,16.33151972]
["bitfinex","ETHUSD",1674009600249,0.0019956,1571.4,1571.3,1.441]
["bitfinex","ETHUSD",1674009600460,0.0019956,1571.4,1571.3,7.80515]
["bitfinex","ETHUSD",1674009600672,0.0019956,1571.4,1571.3,10.08071697]
["bitfinex","ETHUSD",1674009601144,0.0019956,1571.4,1571.3,22.80901697]
["bitfinex","ETHUSD",1674009606624,0.0019956,1571.4,1571.3,10.08071697]
["bitfinex","ETHUSD",1674009606771,0.0019956,1571.4,1571.3,6.36415]
["bitfinex","ETHUSD",1674009608616,0.0019956,1571.4,1571.2,12.79482]
["bitfinex","ETHUSD",1674009608617,1.13433005,1571.3,1571.2,0.066]
["bitfinex","ETHUSD",1674009608843,1.11300974,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009609144,1.34300974,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009609834,23.56382675,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009610028,23.62982675,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009614296,1.40900974,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009614458,1.34300974,1571.2,1571.1,0.25417267]
["bitfinex","ETHUSD",1674009614650,1.11300974,1571.2,1571.1,8.05913267]
["bitfinex","ETHUSD",1674009614863,0.00333005,1571.3,1571.2,1.5]
["bitfinex","ETHUSD",1674009615073,0.00333005,1571.3,1571.1,24.48727496]
["bitfinex","ETHUSD",1674009615279,0.00033005,1571.3,1571.1,24.42127496]
["bitfinex","ETHUSD",1674009615549,0.066,1571.8,1571.3,20.59185]
["bitfinex","ETHUSD",1674009615763,6.36124,1572.1,1571.7,2.884]
["bitfinex","ETHUSD",1674009615921,6.36124,1572.1,1571.8,4.90502407]
["bitfinex","ETHUSD",1674009615922,0.075,1571.9,1571.8,4.90502407]
["bitfinex","ETHUSD",1674009616129,0.01892205,1572.4,1571.8,20.62928407]
["bitfinex","ETHUSD",1674009616449,0.01892205,1572.4,1572.0,6.36112]
["bitfinex","ETHUSD",1674009616669,0.11944859,1572.7,1572.3,2.888]
["bitfinex","ETHUSD",1674009616879,0.02044859,1572.7,1572.6,2.89]
["bitfinex","ETHUSD",1674009617176,1.15144859,1572.7,1572.5,6.36527]
["bitfinex","ETHUSD",1674009617390,0.68252234,1572.7,1572.4,1.566]
["bitfinex","ETHUSD",1674009617664,0.02044859,1572.7,1572.1,6.975]
["bitfinex","ETHUSD",1674009617886,0.02044859,1572.7,1572.6,1.443]
["bitfinex","ETHUSD",1674009618055,0.02044859,1572.7,1572.6,2.886]
["bitfinex","ETHUSD",1674009618399,0.02044859,1572.7,1572.6,3.810526]
["bitfinex","ETHUSD",1674009618732,0.02044859,1572.7,1572.6,12.08191285]
["bitfinex","ETHUSD",1674009618929,0.02044859,1572.7,1572.6,2.371526]
["bitfinex","ETHUSD",1674009619299,0.02044859,1572.7,1572.6,10.170416]
["bitfinex","ETHUSD",1674009620147,0.02044859,1572.7,1572.6,3.811526]
["bitfinex","ETHUSD",1674009620358,0.02044859,1572.7,1572.5,1.509]
["bitfinex","ETHUSD",1674009620607,0.02044859,1572.7,1572.5,1.443]
["bitfinex","ETHUSD",1674009620824,0.02044859,1572.7,1572.4,0.066]
["bitfinex","ETHUSD",1674009620825,3.13707266,1572.7,1572.4,0.066]
["bitfinex","ETHUSD",1674009620990,3.12713701,1572.6,1572.2,0.066]
["bitfinex","ETHUSD",1674009621203,0.11944859,1572.7,1572.2,6.3605]
["bitfinex","ETHUSD",1674009621447,0.099,1573.1,1572.6,2.88]
["bitfinex","ETHUSD",1674009621764,0.67258669,1573.1,1572.7,0.03076]
["bitfinex","ETHUSD",1674009621979,7.02946669,1573.1,1572.7,0.03076]
["bitfinex","ETHUSD",1674009622133,0.10951294,1573.1,1572.7,0.03076]
["bitfinex","ETHUSD",1674009622347,0.02044859,1573.2,1573.0,2.894]
["bitfinex","ETHUSD",1674009622559,0.02044859,1573.2,1573.1,1.76315]
["bitfinex","ETHUSD",1674009622825,0.02044859,1573.2,1573.1,8.12002]
["bitfinex","ETHUSD",1674009622826,0.00044859,1573.2,1573.1,8.12002]
["bitfinex","ETHUSD",1674009623352,0.76107375,1573.9,1573.1,19.03951407]
["bitfinex","ETHUSD",1674009623572,0.76107375,1574.1,1573.2,10.20771267]
["bitfinex","ETHUSD",1674009623882,6.38192097,1574.3,1573.4,28.53833407]
["bitfinex","ETHUSD",1674009623883,0.18853097,1574.3,1573.4,28.53833407]
["bitfinex","ETHUSD",1674009624026,0.18853097,1574.3,1573.5,6.14737407]
["bitfinex","ETHUSD",1674009624027,0.02953097,1574.3,1573.5,6.14737407]
["bitfinex","ETHUSD",1674009624236,0.01051294,1574.2,1573.7,6.35428]
["bitfinex","ETHUSD",1674009624480,0.01051294,1574.2,1573.7,0.03074]
["bitfinex","ETHUSD",1674009624691,1.72499253,1573.6,1573.4,6.42159]
["bitfinex","ETHUSD",1674009624864,1.73550547,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1674009625093,1.73550547,1573.6,1572.9,7.87056]
["bitfinex","ETHUSD",1674009625306,1.73550547,1573.6,1572.9,1.447]
["bitfinex","ETHUSD",1674009625494,2.947,1573.5,1572.8,10.766]
["bitfinex","ETHUSD",1674009625709,2.947,1573.5,1572.8,10.7]
["bitfinex","ETHUSD",1674009625710,4.68751294,1573.4,1572.8,10.7]
["bitfinex","ETHUSD",1674009626021,9.012,1573.2,1572.7,0.066]
["bitfinex","ETHUSD",1674009626230,12.7147,1573.0,1572.2,2.338]
["bitfinex","ETHUSD",1674009626442,6.45635,1573.0,1572.4,1.444]
["bitfinex","ETHUSD",1674009626712,0.23,1572.9,1572.5,1.443]
["bitfinex","ETHUSD",1674009626920,0.23,1572.9,1572.6,1.44]
["bitfinex","ETHUSD",1674009627231,0.23,1573.0,1572.6,1.44]
["bitfinex","ETHUSD",1674009627400,0.23,1573.1,1572.8,6.35808]
["bitfinex","ETHUSD",1674009627614,3.099,1573.5,1573.0,1.441]
["bitfinex","ETHUSD",1674009627845,1.82399253,1573.6,1573.4,1.444]
["bitfinex","ETHUSD",1674009628065,4.8416166,1573.6,1573.4,1.444]
["bitfinex","ETHUSD",1674009628284,4.8416166,1573.6,1573.2,1.446]
["bitfinex","ETHUSD",1674009628285,1.72499253,1573.6,1573.3,6.35606]
["bitfinex","ETHUSD",1674009628496,1.72499253,1573.6,1573.4,6.35544]
["bitfinex","ETHUSD",1674009628713,0.06,1574.1,1573.5,3.635544]
["bitfinex","ETHUSD",1674009629036,0.02953097,1574.3,1574.0,1.44]
["bitfinex","ETHUSD",1674009629247,0.02953097,1574.3,1574.0,0.03074]
["bitfinex","ETHUSD",1674009629384,0.02953097,1574.3,1574.1,1.447]
["bitfinex","ETHUSD",1674009629860,0.02953097,1574.3,1574.2,1.443]
["bitfinex","ETHUSD",1674009630024,0.02953097,1574.3,1574.2,1.47773]
["bitfinex","ETHUSD",1674009630235,0.02953097,1574.3,1574.2,4.113203]
["bitfinex","ETHUSD",1674009630699,0.02953097,1574.3,1574.2,8.552203]
["bitfinex","ETHUSD",1674009631067,0.01748831,1574.4,1574.2,14.07112217]
["bitfinex","ETHUSD",1674009631279,0.0301354,1574.5,1574.3,11.38259069]
["bitfinex","ETHUSD",1674009631525,0.03184598,1574.6,1574.4,0.03073]
["bitfinex","ETHUSD",1674009631753,0.03184598,1574.6,1574.5,15.59544]
["bitfinex","ETHUSD",1674009631936,0.03772575,1574.7,1574.5,18.62617]
["bitfinex","ETHUSD",1674009632154,0.03772132,1575.1,1574.7,1.434]
["bitfinex","ETHUSD",1674009632365,0.03772132,1575.1,1574.8,2.91772]
["bitfinex","ETHUSD",1674009632601,0.03264364,1575.2,1575.0,2.881]
["bitfinex","ETHUSD",1674009632745,0.02798185,1575.6,1575.1,4.75882]
["bitfinex","ETHUSD",1674009632955,0.03849479,1575.6,1575.2,0.03071]
["bitfinex","ETHUSD",1674009633216,0.03849479,1575.6,1574.9,11.60246004]
["bitfinex","ETHUSD",1674009633217,0.01542898,1575.1,1574.9,3.0]
["bitfinex","ETHUSD",1674009633654,0.01542898,1575.1,1575.0,1.5]
["bitfinex","ETHUSD",1674009634180,1.02949647,1575.5,1575.0,0.43977948]
["bitfinex","ETHUSD",1674009634344,1.02949647,1575.5,1575.3,1.447]
["bitfinex","ETHUSD",1674009634345,0.93049647,1575.5,1575.3,1.447]
["bitfinex","ETHUSD",1674009634559,1.5,1575.4,1575.3,1.5917]
["bitfinex","ETHUSD",1674009634752,0.93049647,1575.5,1575.2,0.64735562]
["bitfinex","ETHUSD",1674009634962,0.93049647,1575.5,1575.2,1.44]
["bitfinex","ETHUSD",1674009635160,0.93049647,1575.5,1575.4,1.447]
["bitfinex","ETHUSD",1674009635387,0.93049647,1575.5,1575.4,2.92471]
["bitfinex","ETHUSD",1674009635653,0.93049647,1575.5,1575.4,0.03071]
["bitfinex","ETHUSD",1674009635813,0.93049647,1575.5,1575.4,1.24671]
["bitfinex","ETHUSD",1674009636162,0.93049647,1575.5,1575.4,0.03071]
["bitfinex","ETHUSD",1674009636319,0.94100941,1575.5,1575.4,0.03071]
["bitfinex","ETHUSD",1674009636534,0.94100941,1575.5,1575.4,1.53071]
["bitfinex","ETHUSD",1674009636752,0.93049647,1575.5,1575.4,1.24671]
["bitfinex","ETHUSD",1674009636966,0.93049647,1575.5,1575.4,1.371381]
["bitfinex","ETHUSD",1674009638483,0.93049647,1575.5,1575.4,0.03071]
["bitfinex","ETHUSD",1674009638651,4.04712054,1575.5,1575.4,0.03071]
["bitfinex","ETHUSD",1674009638859,4.04712054,1575.5,1575.0,1.566]
["bitfinex","ETHUSD",1674009639074,1.447,1575.3,1575.0,1.5]
["bitfinex","ETHUSD",1674009639405,1.447,1575.3,1574.5,0.06]
["bitfinex","ETHUSD",1674009639406,3.11662407,1575.1,1574.5,0.06]
["bitfinex","ETHUSD",1674009639588,3.11662407,1575.1,1574.2,6.35217]
["bitfinex","ETHUSD",1674009639589,1.7652363,1574.3,1574.2,0.006]
["bitfinex","ETHUSD",1674009639802,1.7652363,1574.3,1573.9,2.279]
["bitfinex","ETHUSD",1674009640076,4.88186037,1574.3,1573.9,6.35327]
["bitfinex","ETHUSD",1674009640258,0.23,1574.2,1573.9,1.277294]
["bitfinex","ETHUSD",1674009640416,1.7652363,1574.3,1573.8,16.72690526]
["bitfinex","ETHUSD",1674009640629,1.7652363,1574.3,1574.2,1.44]
["bitfinex","ETHUSD",1674009640948,1.7652363,1574.3,1574.1,6.35258]
["bitfinex","ETHUSD",1674009640949,1.65278198,1574.3,1574.1,6.35258]
["bitfinex","ETHUSD",1674009641158,1.65278198,1574.3,1574.0,6.41907]
["bitfinex","ETHUSD",1674009641367,1.65278198,1574.3,1573.9,1.507]
["bitfinex","ETHUSD",1674009641578,1.65278198,1574.3,1573.8,0.066]
["bitfinex","ETHUSD",1674009641847,0.23,1574.2,1573.6,6.3547]
["bitfinex","ETHUSD",1674009642157,1.65278198,1574.3,1574.0,1.5]
["bitfinex","ETHUSD",1674009642323,1.65278198,1574.3,1574.1,1.446]
["bitfinex","ETHUSD",1674009642536,1.65278198,1574.3,1574.1,7.79981]
["bitfinex","ETHUSD",1674009642748,1.65278198,1574.3,1574.0,6.41924]
["bitfinex","ETHUSD",1674009642960,1.65278198,1574.3,1574.0,12.70648]
["bitfinex","ETHUSD",1674009643173,1.65278198,1574.3,1574.1,12.067148]
["bitfinex","ETHUSD",1674009643598,1.65278198,1574.3,1574.1,2.714648]
["bitfinex","ETHUSD",1674009643780,1.65278198,1574.3,1574.0,0.066]
["bitfinex","ETHUSD",1674009643991,0.23,1574.2,1573.8,0.066]
["bitfinex","ETHUSD",1674009644227,0.23,1574.2,1573.7,0.63547]
["bitfinex","ETHUSD",1674009644500,0.23,1574.2,1573.7,13.34432]
["bitfinex","ETHUSD",1674009644816,0.23,1574.2,1573.8,7.688422]
["bitfinex","ETHUSD",1674009644959,1.65278198,1574.3,1573.9,1.447]
["bitfinex","ETHUSD",1674009645170,1.65278198,1574.3,1573.9,4.447]
["bitfinex","ETHUSD",1674009645413,1.65278198,1574.3,1574.0,6.35321]
["bitfinex","ETHUSD",1674009645810,1.65278198,1574.3,1574.2,1.447]
["bitfinex","ETHUSD",1674009646283,1.65278198,1574.3,1574.0,1.566]
["bitfinex","ETHUSD",1674009646284,4.76940605,1574.3,1574.0,1.566]
["bitfinex","ETHUSD",1674009646467,4.76940605,1574.3,1574.0,1.5]
["bitfinex","ETHUSD",1674009646468,3.11662407,1574.1,1574.0,1.5]
["bitfinex","ETHUSD",1674009646639,3.11662407,1574.1,1573.6,0.066]
["bitfinex","ETHUSD",1674009646640,15.82228407,1574.1,1573.6,0.066]
["bitfinex","ETHUSD",1674009646850,15.82228407,1574.1,1573.3,2.33]
["bitfinex","ETHUSD",1674009646851,13.44140173,1574.1,1573.3,2.33]
["bitfinex","ETHUSD",1674009647061,0.099,1574.1,1573.9,1.44]
["bitfinex","ETHUSD",1674009647279,1.65278198,1574.3,1573.9,14.29124]
["bitfinex","ETHUSD",1674009647593,1.5,1574.2,1574.0,1.46378543]
["bitfinex","ETHUSD",1674009647860,1.65278198,1574.3,1574.0,0.01678543]
["bitfinex","ETHUSD",1674009648011,1.65278198,1574.3,1574.0,12.72323543]
["bitfinex","ETHUSD",1674009648219,1.65278198,1574.3,1574.2,1.443]
["bitfinex","ETHUSD",1674009648476,1.65278198,1574.3,1574.2,20.66137331]
["bitfinex","ETHUSD",1674009648659,1.65278198,1574.3,1574.2,23.66137331]
["bitfinex","ETHUSD",1674009648870,1.65278198,1574.3,1574.2,17.30894331]
["bitfinex","ETHUSD",1674009649437,1.65278198,1574.3,1574.2,10.81221331]
["bitfinex","ETHUSD",1674009649653,1.65278198,1574.3,1574.1,1.566]
["bitfinex","ETHUSD",1674009649801,1.65278198,1574.3,1574.0,0.066]
["bitfinex","ETHUSD",1674009650128,3.14392031,1574.2,1573.8,0.066]
["bitfinex","ETHUSD",1674009650479,3.14392031,1574.2,1573.5,20.79666]
["bitfinex","ETHUSD",1674009650480,0.02729624,1574.2,1573.5,25.71491]
["bitfinex","ETHUSD",1674009650696,0.25729624,1574.2,1573.6,4.012491]
["bitfinex","ETHUSD",1674009650882,0.25729624,1574.2,1573.7,6.35417]
["bitfinex","ETHUSD",1674009651065,1.75729624,1574.2,1573.7,6.35417]
["bitfinex","ETHUSD",1674009651276,9.72638031,1574.2,1573.6,1.507]
["bitfinex","ETHUSD",1674009651680,1.447,1574.1,1573.5,0.066]
["bitfinex","ETHUSD",1674009651854,1.447,1574.1,1573.5,3.75877607]
["bitfinex","ETHUSD",1674009652009,0.329,1574.2,1573.5,11.54802607]
["bitfinex","ETHUSD",1674009652010,0.23,1574.0,1573.5,11.54802607]
["bitfinex","ETHUSD",1674009652373,6.58248,1574.2,1573.5,17.90327607]
["bitfinex","ETHUSD",1674009652544,6.58248,1574.2,1573.4,0.066]
["bitfinex","ETHUSD",1674009652545,6.35327,1574.0,1573.4,0.066]
["bitfinex","ETHUSD",1674009652761,3.34662407,1573.9,1573.2,6.56347517]
["bitfinex","ETHUSD",1674009652970,3.34662407,1573.9,1573.2,6.49747517]
["bitfinex","ETHUSD",1674009652971,1.447,1573.7,1573.2,6.49747517]
["bitfinex","ETHUSD",1674009653187,4.78962407,1573.6,1573.2,0.14113517]
["bitfinex","ETHUSD",1674009653379,10.91895407,1573.5,1573.2,0.14113517]
["bitfinex","ETHUSD",1674009653740,0.23,1573.4,1573.2,0.14113517]
["bitfinex","ETHUSD",1674009653959,17.382,1573.5,1573.2,6.49755517]
["bitfinex","ETHUSD",1674009654111,17.382,1573.5,1573.2,14.13945969]
["bitfinex","ETHUSD",1674009654786,17.382,1573.5,1573.2,1.42656969]
["bitfinex","ETHUSD",1674009655006,0.23,1573.4,1573.2,0.14113517]
["bitfinex","ETHUSD",1674009655230,17.382,1573.5,1573.2,6.49755517]
["bitfinex","ETHUSD",1674009655382,17.382,1573.5,1573.2,12.85402517]
["bitfinex","ETHUSD",1674009655581,17.382,1573.5,1573.2,0.14113517]
["bitfinex","ETHUSD",1674009655795,0.23,1573.4,1573.2,0.14113517]
["bitfinex","ETHUSD",1674009656262,17.382,1573.5,1573.2,6.49760517]
["bitfinex","ETHUSD",1674009656472,17.382,1573.5,1573.3,7.00582052]
["bitfinex","ETHUSD",1674009656664,17.382,1573.5,1573.3,11.56944459]
["bitfinex","ETHUSD",1674009656854,17.382,1573.5,1573.4,10.91328407]
["bitfinex","ETHUSD",1674009657399,0.06,1574.1,1573.4,10.91328407]
["bitfinex","ETHUSD",1674009657612,1.75178198,1574.3,1573.5,4.61662407]
["bitfinex","ETHUSD",1674009657832,1.65278198,1574.3,1573.7,20.50388]
["bitfinex","ETHUSD",1674009657994,1.65278198,1574.3,1573.7,19.06288]
["bitfinex","ETHUSD",1674009658372,1.65278198,1574.3,1574.1,12.70566]
["bitfinex","ETHUSD",1674009659428,1.65278198,1574.3,1574.0,6.42181784]
["bitfinex","ETHUSD",1674009659652,1.65278198,1574.3,1574.1,6.11662407]
["bitfinex","ETHUSD",1674009659861,0.06,1574.8,1574.3,19.05582]
["bitfinex","ETHUSD",1674009659862,0.099,1574.7,1574.3,19.05582]
["bitfinex","ETHUSD",1674009660007,2.296,1575.1,1574.5,12.70244]
["bitfinex","ETHUSD",1674009660535,0.07252726,1575.1,1574.5,15.81906407]
["bitfinex","ETHUSD",1674009660747,0.07252726,1575.1,1574.8,1.443]
["bitfinex","ETHUSD",1674009661078,0.07252726,1575.1,1574.9,4.56062407]
["bitfinex","ETHUSD",1674009661309,0.07252726,1575.1,1575.0,0.45606241]
["bitfinex","ETHUSD",1674009661520,0.07252726,1575.1,1575.0,1.90306241]
["bitfinex","ETHUSD",1674009662551,0.07252726,1575.1,1574.8,0.066]
["bitfinex","ETHUSD",1674009662552,1.76461153,1574.9,1574.8,0.066]
["bitfinex","ETHUSD",1674009662851,1.76461153,1574.9,1574.6,6.41642]
["bitfinex","ETHUSD",1674009663064,1.76461153,1574.9,1574.6,10.96704407]
["bitfinex","ETHUSD",1674009663291,1.76461153,1574.9,1574.6,15.81785407]
["bitfinex","ETHUSD",1674009663902,1.76461153,1574.9,1574.5,13.14509]
["bitfinex","ETHUSD",1674009664150,1.76461153,1574.9,1574.5,11.445461]
["bitfinex","ETHUSD",1674009664343,1.76461153,1574.9,1574.5,3.0]
["bitfinex","ETHUSD",1674009664799,1.76461153,1574.9,1574.5,15.70239]
["bitfinex","ETHUSD",1674009665013,1.76461153,1574.9,1574.6,1.441]
["bitfinex","ETHUSD",1674009665172,1.76461153,1574.9,1574.8,7.79001]
["bitfinex","ETHUSD",1674009665585,1.76461153,1574.9,1574.7,0.066]
["bitfinex","ETHUSD",1674009665853,1.76461153,1574.9,1574.6,3.0]
["bitfinex","ETHUSD",1674009666064,1.76461153,1574.9,1574.7,15.81700407]
["bitfinex","ETHUSD",1674009666248,1.76461153,1574.9,1574.8,6.35001]
["bitfinex","ETHUSD",1674009666645,1.76461153,1574.9,1574.8,12.70002]
["bitfinex","ETHUSD",1674009666862,1.76461153,1574.9,1574.8,18.81664407]
["bitfinex","ETHUSD",1674009667111,0.07252726,1575.1,1574.9,0.00288589]
["bitfinex","ETHUSD",1674009667325,0.07252726,1575.1,1575.0,28.51342407]
["bitfinex","ETHUSD",1674009667531,0.07252726,1575.1,1575.0,28.94059897]
["bitfinex","ETHUSD",1674009667703,0.07252726,1575.1,1575.0,25.59139897]
["bitfinex","ETHUSD",1674009667914,0.07252726,1575.1,1575.0,6.3492]
["bitfinex","ETHUSD",1674009668171,0.07252726,1575.1,1574.9,0.066]
["bitfinex","ETHUSD",1674009668172,1.20352726,1575.1,1574.9,0.066]
["bitfinex","ETHUSD",1674009668398,1.20352726,1575.1,1574.7,6.41601]
["bitfinex","ETHUSD",1674009668399,0.07252726,1575.1,1574.7,6.41601]
["bitfinex","ETHUSD",1674009668569,0.02729624,1575.0,1574.6,6.41649]
["bitfinex","ETHUSD",1674009668739,0.02729624,1575.0,1574.6,7.62725]
["bitfinex","ETHUSD",1674009668949,0.25729624,1575.0,1574.6,7.62725]
["bitfinex","ETHUSD",1674009669173,0.25729624,1575.0,1574.6,1.27676]
["bitfinex","ETHUSD",1674009669590,0.25729624,1575.0,1574.6,13.97829]
["bitfinex","ETHUSD",1674009670035,0.25729624,1575.0,1574.6,1.27676]
["bitfinex","ETHUSD",1674009670242,0.25729624,1575.0,1574.5,12.77096663]
["bitfinex","ETHUSD",1674009670478,0.25729624,1575.0,1574.5,12.70496663]
["bitfinex","ETHUSD",1674009670630,0.25729624,1575.0,1574.5,15.8215907]
["bitfinex","ETHUSD",1674009670836,0.07252726,1575.1,1574.6,3.11662407]
["bitfinex","ETHUSD",1674009671053,0.07252726,1575.1,1574.5,19.05618663]
["bitfinex","ETHUSD",1674009671054,0.07252726,1575.1,1574.7,25.16725407]
["bitfinex","ETHUSD",1674009671306,0.07252726,1575.1,1574.8,5.63334948]
["bitfinex","ETHUSD",1674009671513,0.07252726,1575.1,1574.9,6.3496]
["bitfinex","ETHUSD",1674009671785,0.07252726,1575.1,1574.9,12.6992]
["bitfinex","ETHUSD",1674009672000,0.07252726,1575.1,1575.0,4.61662407]
["bitfinex","ETHUSD",1674009672259,0.07252726,1575.1,1575.0,7.61662407]
["bitfinex","ETHUSD",1674009672585,0.07252726,1575.1,1575.0,20.85320648]
["bitfinex","ETHUSD",1674009672728,0.07252726,1575.1,1575.0,11.38738241]
["bitfinex","ETHUSD",1674009672941,0.07252726,1575.1,1575.0,9.3492]
["bitfinex","ETHUSD",1674009673489,0.07252726,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1674009673736,0.30252726,1575.1,1574.9,0.066]
["bitfinex","ETHUSD",1674009673896,0.30252726,1575.1,1574.8,9.34991]
["bitfinex","ETHUSD",1674009674261,0.30252726,1575.1,1574.8,3.0]
["bitfinex","ETHUSD",1674009675072,0.07252726,1575.1,1574.8,15.69988]
["bitfinex","ETHUSD",1674009675287,0.07252726,1575.1,1574.8,17.911476]
["bitfinex","ETHUSD",1674009675718,0.07252726,1575.1,1574.8,21.02810007]
["bitfinex","ETHUSD",1674009675932,0.07252726,1575.1,1574.8,11.561466]
["bitfinex","ETHUSD",1674009676213,0.23,1575.0,1574.7,0.066]
["bitfinex","ETHUSD",1674009676470,6.57939,1575.0,1574.5,9.35086]
["bitfinex","ETHUSD",1674009676796,6.67839,1575.0,1574.5,15.70185]
["bitfinex","ETHUSD",1674009677377,6.67839,1575.0,1574.5,18.81847407]
["bitfinex","ETHUSD",1674009677378,0.329,1575.0,1574.5,18.81847407]
["bitfinex","ETHUSD",1674009677592,6.5478235,1575.1,1574.6,1.88184741]
["bitfinex","ETHUSD",1674009677839,0.23,1574.9,1574.6,6.35081]
["bitfinex","ETHUSD",1674009678004,13.02766,1575.0,1574.5,0.066]
["bitfinex","ETHUSD",1674009678213,16.14428407,1575.0,1574.4,6.35161]
["bitfinex","ETHUSD",1674009678634,1.5,1574.9,1574.4,6.35161]
["bitfinex","ETHUSD",1674009678885,12.70105,1574.7,1574.3,3.066]
["bitfinex","ETHUSD",1674009679100,6.44944,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1674009679327,0.23,1574.6,1574.3,3.0]
["bitfinex","ETHUSD",1674009680095,0.099,1574.7,1574.3,17.34224224]
["bitfinex","ETHUSD",1674009680472,6.44897,1574.9,1574.3,17.34224224]
["bitfinex","ETHUSD",1674009680640,0.23,1574.8,1574.3,17.34224224]
["bitfinex","ETHUSD",1674009680851,0.23,1574.8,1574.3,23.69426224]
["bitfinex","ETHUSD",1674009681074,0.23,1574.8,1574.3,9.35202]
["bitfinex","ETHUSD",1674009681075,14.43006,1574.8,1574.3,9.35202]
["bitfinex","ETHUSD",1674009681273,0.02729624,1574.7,1574.3,3.0]
["bitfinex","ETHUSD",1674009681506,6.37795624,1574.7,1574.3,9.35198]
["bitfinex","ETHUSD",1674009681684,0.23,1574.6,1574.3,9.35198]
["bitfinex","ETHUSD",1674009682045,6.47695624,1574.7,1574.3,9.35198]
["bitfinex","ETHUSD",1674009682046,0.099,1574.7,1574.3,22.05602]
["bitfinex","ETHUSD",1674009682202,14.90497,1574.9,1574.4,14.908442]
["bitfinex","ETHUSD",1674009682406,0.23,1574.8,1574.4,14.908442]
["bitfinex","ETHUSD",1674009683151,0.099,1574.9,1574.5,3.11662407]
["bitfinex","ETHUSD",1674009683395,6.52051726,1575.1,1574.6,12.70146]
["bitfinex","ETHUSD",1674009683613,3.11662407,1575.0,1574.5,0.066]
["bitfinex","ETHUSD",1674009683774,12.69956,1574.9,1574.5,3.0]
["bitfinex","ETHUSD",1674009683988,12.79856,1574.9,1574.5,3.0]
["bitfinex","ETHUSD",1674009684232,19.14837,1574.9,1574.5,2.96140545]
["bitfinex","ETHUSD",1674009684457,0.23,1574.8,1574.5,2.96140545]
["bitfinex","ETHUSD",1674009684681,0.23,1574.8,1574.5,10.88552799]
["bitfinex","ETHUSD",1674009684971,0.099,1574.9,1574.5,26.70459206]
["bitfinex","ETHUSD",1674009685180,6.42151726,1575.1,1574.6,1.5]
["bitfinex","ETHUSD",1674009685181,0.17152726,1575.1,1574.6,1.5]
["bitfinex","ETHUSD",1674009685368,9.53801133,1575.1,1574.6,6.35058]
["bitfinex","ETHUSD",1674009685586,9.53801133,1575.1,1574.5,10.95152799]
["bitfinex","ETHUSD",1674009685587,0.02729624,1575.0,1574.5,17.30244799]
["bitfinex","ETHUSD",1674009685916,19.07558624,1575.0,1574.5,10.88533799]
["bitfinex","ETHUSD",1674009686136,3.11662407,1574.9,1574.4,0.066]
["bitfinex","ETHUSD",1674009686348,19.05147,1574.7,1574.1,6.41863]
["bitfinex","ETHUSD",1674009686523,12.70265,1574.5,1574.0,12.77194]
["bitfinex","ETHUSD",1674009686876,12.70265,1574.5,1574.0,21.201083]
["bitfinex","ETHUSD",1674009686877,0.23,1574.4,1574.0,21.201083]
["bitfinex","ETHUSD",1674009687240,6.58167,1574.4,1574.0,8.495033]
["bitfinex","ETHUSD",1674009687451,6.58167,1574.4,1573.9,6.41946]
["bitfinex","ETHUSD",1674009687452,19.38396,1574.4,1573.9,6.41946]
["bitfinex","ETHUSD",1674009687764,0.329,1574.4,1573.9,19.06074]
["bitfinex","ETHUSD",1674009688012,0.02729624,1574.3,1573.9,6.35346]
["bitfinex","ETHUSD",1674009688259,6.37949624,1574.3,1573.9,6.35346]
["bitfinex","ETHUSD",1674009688457,0.23,1574.2,1573.9,6.35346]
["bitfinex","ETHUSD",1674009689619,0.23,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009689996,6.35243,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009690225,22.50291407,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009690652,19.38629,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009690877,6.68143,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009691095,9.79805407,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009691410,16.15048407,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009692770,0.329,1574.2,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009692923,0.12629624,1574.3,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009693133,0.02729624,1574.3,1574.1,1.09475223]
["bitfinex","ETHUSD",1674009693818,0.02729624,1574.3,1573.9,6.41962]
["bitfinex","ETHUSD",1674009694028,0.02729624,1574.3,1574.0,0.641962]
["bitfinex","ETHUSD",1674009694344,0.25729624,1574.3,1574.0,0.641962]
["bitfinex","ETHUSD",1674009694517,0.25729624,1574.3,1573.9,6.4241626]
["bitfinex","ETHUSD",1674009694723,0.25729624,1574.3,1573.9,6.3581626]
["bitfinex","ETHUSD",1674009695581,0.25729624,1574.3,1573.9,12.7118026]
["bitfinex","ETHUSD",1674009695791,12.80267,1574.4,1573.9,19.0654426]
["bitfinex","ETHUSD",1674009695792,0.099,1574.4,1573.9,19.0654426]
["bitfinex","ETHUSD",1674009696026,0.099,1574.5,1574.1,19.05789]
["bitfinex","ETHUSD",1674009696185,6.35042,1574.7,1574.1,19.05789]
["bitfinex","ETHUSD",1674009696186,0.099,1574.7,1574.2,0.00454174]
["bitfinex","ETHUSD",1674009696389,7.11094375,1574.9,1574.4,6.35158]
["bitfinex","ETHUSD",1674009696593,16.57743782,1574.9,1574.4,6.35158]
["bitfinex","ETHUSD",1674009696866,1.5,1574.8,1574.4,6.35158]
["bitfinex","ETHUSD",1674009697036,17.57328272,1574.9,1574.4,6.35158]
["bitfinex","ETHUSD",1674009697455,10.22756782,1574.9,1574.4,13.98467716]
["bitfinex","ETHUSD",1674009697662,10.22756782,1574.9,1574.4,20.33629716]
["bitfinex","ETHUSD",1674009697663,0.76107375,1574.9,1574.4,20.33629716]
["bitfinex","ETHUSD",1674009697873,8.10642865,1575.0,1574.4,20.33629716]
["bitfinex","ETHUSD",1674009698127,11.22305272,1575.0,1574.4,20.33629716]
["bitfinex","ETHUSD",1674009698330,1.76514587,1574.9,1574.4,13.98467716]
["bitfinex","ETHUSD",1674009698542,3.11662407,1574.8,1574.3,6.41578]
["bitfinex","ETHUSD",1674009698716,12.70107,1574.7,1574.2,6.41812]
["bitfinex","ETHUSD",1674009698921,13.46214375,1574.7,1574.2,6.35212]
["bitfinex","ETHUSD",1674009699140,0.23,1574.6,1574.1,12.77128]
["bitfinex","ETHUSD",1674009699349,0.02729624,1574.5,1574.1,14.80835343]
["bitfinex","ETHUSD",1674009699666,0.02729624,1574.5,1574.1,21.16118343]
["bitfinex","ETHUSD",1674009699875,0.23,1574.6,1574.1,24.2778075]
["bitfinex","ETHUSD",1674009700086,0.23,1574.6,1574.2,3.11662407]
["bitfinex","ETHUSD",1674009700300,0.76107375,1574.9,1574.4,19.05474]
["bitfinex","ETHUSD",1674009700517,20.83273489,1575.0,1574.5,8.256494]
["bitfinex","ETHUSD",1674009700751,3.59892688,1574.9,1574.5,6.35102]
["bitfinex","ETHUSD",1674009700972,15.81667407,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1674009701153,15.81667407,1574.8,1574.1,0.066]
["bitfinex","ETHUSD",1674009701154,6.11662407,1574.7,1574.1,0.066]
["bitfinex","ETHUSD",1674009701484,22.16989407,1574.6,1574.0,12.70595]
["bitfinex","ETHUSD",1674009701649,12.93285,1574.5,1574.0,12.70595]
["bitfinex","ETHUSD",1674009701860,13.03185,1574.5,1574.0,14.618486]
["bitfinex","ETHUSD",1674009702182,13.05914624,1574.5,1574.0,14.618486]
["bitfinex","ETHUSD",1674009702414,22.52733031,1574.5,1574.0,8.265496]
["bitfinex","ETHUSD",1674009702594,22.52733031,1574.5,1573.9,12.77285]
["bitfinex","ETHUSD",1674009702818,19.05638,1574.3,1573.8,12.77357]
["bitfinex","ETHUSD",1674009703062,6.35297,1574.1,1573.7,23.23029943]
["bitfinex","ETHUSD",1674009703277,0.23,1574.0,1573.7,12.82609943]
["bitfinex","ETHUSD",1674009703672,0.23,1574.0,1573.7,19.18054943]
["bitfinex","ETHUSD",1674009703885,0.23,1574.1,1573.8,1.91805494]
["bitfinex","ETHUSD",1674009704097,0.23,1574.1,1573.9,6.35364]
["bitfinex","ETHUSD",1674009704340,0.23,1574.2,1573.9,6.35364]
["bitfinex","ETHUSD",1674009704497,6.58245,1574.2,1573.8,14.69179494]
["bitfinex","ETHUSD",1674009704711,6.68145,1574.2,1573.8,14.62579494]
["bitfinex","ETHUSD",1674009705362,0.32611091,1574.2,1573.9,7.81615949]
["bitfinex","ETHUSD",1674009705602,0.22711091,1574.2,1573.9,7.81615949]
["bitfinex","ETHUSD",1674009705819,0.22711091,1574.2,1573.9,14.16979949]
["bitfinex","ETHUSD",1674009706547,0.099,1574.4,1573.9,20.52343949]
["bitfinex","ETHUSD",1674009706706,0.099,1574.5,1573.9,20.52343949]
["bitfinex","ETHUSD",1674009706913,12.80123,1574.6,1574.0,2.05234395]
["bitfinex","ETHUSD",1674009707120,22.17032407,1574.5,1573.9,6.35359]
["bitfinex","ETHUSD",1674009707393,22.26932407,1574.5,1573.9,6.35359]
["bitfinex","ETHUSD",1674009707547,1.5,1574.4,1573.9,12.70695]
["bitfinex","ETHUSD",1674009707763,6.37935624,1574.3,1573.9,12.70695]
["bitfinex","ETHUSD",1674009707972,0.12629624,1574.3,1573.9,12.70695]
["bitfinex","ETHUSD",1674009708216,0.23,1574.2,1574.0,1.270695]
["bitfinex","ETHUSD",1674009708553,6.60932624,1574.3,1574.0,6.35303]
["bitfinex","ETHUSD",1674009708860,19.08463624,1574.2,1573.9,0.066]
["bitfinex","ETHUSD",1674009709074,19.08463624,1574.2,1573.7,12.82607943]
["bitfinex","ETHUSD",1674009709075,19.18363624,1574.2,1573.7,19.18030943]
["bitfinex","ETHUSD",1674009709293,0.23,1574.1,1573.8,6.35384]
["bitfinex","ETHUSD",1674009709595,0.23,1574.1,1573.8,20.97993094]
["bitfinex","ETHUSD",1674009709754,6.58284,1574.1,1573.8,6.35384]
["bitfinex","ETHUSD",1674009709960,6.58284,1574.1,1573.7,19.24631943]
["bitfinex","ETHUSD",1674009709961,6.68184,1574.1,1573.7,19.24631943]
["bitfinex","ETHUSD",1674009710170,0.329,1574.1,1573.7,19.18031943]
["bitfinex","ETHUSD",1674009710394,0.23,1574.1,1573.7,19.18031943]
["bitfinex","ETHUSD",1674009711640,6.58283,1574.1,1573.7,19.18031943]
["bitfinex","ETHUSD",1674009711898,6.68183,1574.1,1573.7,19.18031943]
["bitfinex","ETHUSD",1674009712110,0.329,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009712357,0.23,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009712722,1.73,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009713142,0.23,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009713557,6.58288,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009713769,6.68188,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009713996,0.329,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009714241,0.23,1574.1,1573.7,21.40495137]
["bitfinex","ETHUSD",1674009715288,0.099,1574.2,1573.8,2.09856733]
["bitfinex","ETHUSD",1674009715454,0.099,1574.4,1573.9,19.06068]
["bitfinex","ETHUSD",1674009715672,12.80187,1574.5,1573.9,19.06068]
["bitfinex","ETHUSD",1674009715984,0.099,1574.5,1574.0,1.906068]
["bitfinex","ETHUSD",1674009716195,0.099,1574.6,1574.1,25.41072]
["bitfinex","ETHUSD",1674009716454,7.11165375,1574.7,1574.1,25.41072]
["bitfinex","ETHUSD",1674009716644,8.63894999,1574.7,1574.1,25.41072]
["bitfinex","ETHUSD",1674009716827,7.13894999,1574.7,1574.3,12.7037]
["bitfinex","ETHUSD",1674009717038,8.13479489,1574.7,1574.3,12.7037]
["bitfinex","ETHUSD",1674009717271,8.13479489,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1674009717272,6.35122,1574.5,1574.2,0.066]
["bitfinex","ETHUSD",1674009717487,6.35122,1574.5,1574.1,19.05775]
["bitfinex","ETHUSD",1674009717488,6.47751624,1574.5,1574.1,19.05775]
["bitfinex","ETHUSD",1674009717658,0.23,1574.4,1574.1,12.70512]
["bitfinex","ETHUSD",1674009717867,0.099,1574.5,1574.1,21.187171]
["bitfinex","ETHUSD",1674009718131,0.66207375,1574.6,1574.1,21.187171]
["bitfinex","ETHUSD",1674009718340,0.76107375,1574.7,1574.1,24.30379507]
["bitfinex","ETHUSD",1674009718555,0.66207375,1574.7,1574.1,24.30379507]
["bitfinex","ETHUSD",1674009718744,7.88185432,1574.7,1574.1,19.05795]
["bitfinex","ETHUSD",1674009718923,7.88185432,1574.7,1574.0,0.066]
["bitfinex","ETHUSD",1674009718924,4.77454272,1574.5,1574.0,0.066]
["bitfinex","ETHUSD",1674009719134,27.93336186,1574.4,1573.9,1.02740756]
["bitfinex","ETHUSD",1674009719350,4.88205696,1574.3,1573.9,1.02740756]
["bitfinex","ETHUSD",1674009719658,22.43145031,1574.2,1573.9,1.02740756]
["bitfinex","ETHUSD",1674009719918,12.70648,1574.0,1573.9,1.02740756]
["bitfinex","ETHUSD",1674009720125,13.03548,1574.0,1573.7,0.11773943]
["bitfinex","ETHUSD",1674009720280,0.23,1573.9,1573.7,0.11773943]
["bitfinex","ETHUSD",1674009720506,0.23,1573.9,1573.7,0.76497437]
["bitfinex","ETHUSD",1674009720703,0.23,1574.0,1573.7,0.76497437]
["bitfinex","ETHUSD",1674009721920,0.23,1574.0,1573.7,21.32831437]
["bitfinex","ETHUSD",1674009722069,6.45137,1574.3,1573.7,19.82831437]
["bitfinex","ETHUSD",1674009722285,0.23,1574.2,1573.7,19.82831437]
["bitfinex","ETHUSD",1674009722539,0.099,1574.3,1573.8,1.98283144]
["bitfinex","ETHUSD",1674009722869,0.099,1574.4,1573.9,19.06045]
["bitfinex","ETHUSD",1674009723022,13.46405375,1574.5,1573.9,19.06045]
["bitfinex","ETHUSD",1674009723227,16.58067782,1574.5,1573.9,19.06045]
["bitfinex","ETHUSD",1674009723451,25.41143268,1574.5,1573.9,8.76436814]
["bitfinex","ETHUSD",1674009723906,4.88208221,1574.4,1573.8,8.40287144]
["bitfinex","ETHUSD",1674009724092,15.82116407,1574.3,1573.8,6.35404]
["bitfinex","ETHUSD",1674009724326,6.58251,1574.2,1573.8,6.35404]
["bitfinex","ETHUSD",1674009724501,6.68151,1574.2,1573.8,6.35404]
["bitfinex","ETHUSD",1674009727586,13.03402,1574.2,1573.8,6.35404]
["bitfinex","ETHUSD",1674009727977,16.15064407,1574.2,1573.7,6.53793943]
["bitfinex","ETHUSD",1674009728339,16.15064407,1574.2,1573.7,6.47193943]
["bitfinex","ETHUSD",1674009728340,0.02729624,1574.1,1573.7,6.47193943]
["bitfinex","ETHUSD",1674009728503,6.35329,1574.0,1573.7,6.47193943]
["bitfinex","ETHUSD",1674009728860,0.099,1574.0,1573.7,20.47007837]
["bitfinex","ETHUSD",1674009729102,0.099,1574.3,1573.7,20.47007837]
["bitfinex","ETHUSD",1674009729229,13.75952335,1574.4,1573.8,3.0]
["bitfinex","ETHUSD",1674009729230,6.45064,1574.4,1573.8,3.0]
["bitfinex","ETHUSD",1674009729439,6.45064,1574.4,1573.9,19.06032]
["bitfinex","ETHUSD",1674009729652,0.099,1574.4,1573.9,19.06032]
["bitfinex","ETHUSD",1674009729919,19.71656375,1574.5,1574.1,6.35264]
["bitfinex","ETHUSD",1674009729920,19.81556375,1574.5,1574.1,6.35264]
["bitfinex","ETHUSD",1674009730076,22.93218782,1574.5,1574.1,6.35264]
["bitfinex","ETHUSD",1674009730282,23.92803272,1574.5,1574.1,6.35264]
["bitfinex","ETHUSD",1674009730496,22.93218782,1574.5,1574.1,6.35264]
["bitfinex","ETHUSD",1674009731332,1.5,1574.4,1574.1,6.35264]
["bitfinex","ETHUSD",1674009731543,23.92803272,1574.5,1574.1,6.35264]
["bitfinex","ETHUSD",1674009731816,6.58168,1574.4,1574.1,6.35264]
["bitfinex","ETHUSD",1674009731962,0.099,1574.4,1574.2,6.987534]
["bitfinex","ETHUSD",1674009732195,8.59613533,1574.6,1574.2,13.339964]
["bitfinex","ETHUSD",1674009732379,8.59613533,1574.6,1574.2,19.692394]
["bitfinex","ETHUSD",1674009732380,0.76107375,1574.6,1574.2,19.692394]
["bitfinex","ETHUSD",1674009732660,0.66207375,1574.6,1574.2,19.692394]
["bitfinex","ETHUSD",1674009732801,1.76523026,1574.6,1574.2,19.692394]
["bitfinex","ETHUSD",1674009733181,8.14686026,1574.6,1574.3,1.9692394]
["bitfinex","ETHUSD",1674009733334,7.14270375,1574.6,1574.3,6.35195]
["bitfinex","ETHUSD",1674009733856,0.23,1574.5,1574.3,6.35195]
["bitfinex","ETHUSD",1674009734065,0.23,1574.5,1574.2,6.41827]
["bitfinex","ETHUSD",1674009734274,0.0308,1574.4,1574.1,0.066]
["bitfinex","ETHUSD",1674009734506,6.35202,1574.3,1574.0,6.35319]
["bitfinex","ETHUSD",1674009734810,0.1298,1574.3,1574.0,20.965662]
["bitfinex","ETHUSD",1674009734948,0.0308,1574.3,1574.0,20.965662]
["bitfinex","ETHUSD",1674009735369,0.02697722,1574.3,1574.0,24.08228607]
["bitfinex","ETHUSD",1674009735627,0.66207375,1574.7,1574.2,25.40875]
["bitfinex","ETHUSD",1674009735836,1.76516384,1574.7,1574.2,28.52537407]
["bitfinex","ETHUSD",1674009736050,1.76516384,1574.7,1574.4,12.70308]
["bitfinex","ETHUSD",1674009736051,0.66207375,1574.7,1574.4,12.70308]
["bitfinex","ETHUSD",1674009736268,1.76516007,1574.7,1574.4,12.70308]
["bitfinex","ETHUSD",1674009736579,8.10711865,1574.8,1574.4,12.70308]
["bitfinex","ETHUSD",1674009736900,0.099,1574.8,1574.4,12.70308]
["bitfinex","ETHUSD",1674009737088,0.83830471,1575.0,1574.5,3.11662407]
["bitfinex","ETHUSD",1674009737297,1.73514961,1575.0,1574.6,19.36349241]
["bitfinex","ETHUSD",1674009737510,1.76505126,1574.9,1574.6,6.66227241]
["bitfinex","ETHUSD",1674009737839,7.21485095,1575.0,1574.6,6.66227241]
["bitfinex","ETHUSD",1674009738054,0.86560095,1575.0,1574.6,13.01308241]
["bitfinex","ETHUSD",1674009738264,0.76660095,1575.0,1574.6,0.31166241]
["bitfinex","ETHUSD",1674009738575,0.66207375,1574.8,1574.5,0.066]
["bitfinex","ETHUSD",1674009738791,0.23,1574.7,1574.4,12.70272]
["bitfinex","ETHUSD",1674009738997,0.23,1574.7,1574.4,6.35129]
["bitfinex","ETHUSD",1674009739898,8.10695865,1574.8,1574.4,22.17115407]
["bitfinex","ETHUSD",1674009739899,0.099,1574.8,1574.4,22.17115407]
["bitfinex","ETHUSD",1674009740118,7.11610095,1575.0,1574.4,19.05453]
["bitfinex","ETHUSD",1674009740341,7.24590095,1575.0,1574.6,6.35072]
["bitfinex","ETHUSD",1674009740549,0.20703096,1575.0,1574.6,19.05234]
["bitfinex","ETHUSD",1674009740762,0.10803096,1575.0,1574.6,19.05234]
["bitfinex","ETHUSD",1674009741102,0.10803096,1575.0,1574.6,22.16896407]
["bitfinex","ETHUSD",1674009741278,0.10803096,1575.0,1574.7,3.0]
["bitfinex","ETHUSD",1674009741623,0.10803096,1575.0,1574.8,19.35003]
["bitfinex","ETHUSD",1674009741835,0.07723096,1575.0,1574.8,19.35003]
["bitfinex","ETHUSD",1674009741993,0.07723096,1575.0,1574.8,22.46665407]
["bitfinex","ETHUSD",1674009742240,0.07723096,1575.0,1574.9,3.0]
["bitfinex","ETHUSD",1674009742448,0.07723096,1575.0,1574.9,22.0488]
["bitfinex","ETHUSD",1674009742657,0.10803096,1575.0,1574.9,18.575681]
["bitfinex","ETHUSD",1674009742930,0.10803096,1575.0,1574.9,15.575681]
["bitfinex","ETHUSD",1674009743099,0.10803096,1575.0,1574.9,21.925281]
["bitfinex","ETHUSD",1674009746702,0.07252726,1575.1,1574.9,28.04190507]
["bitfinex","ETHUSD",1674009747022,0.07252726,1575.1,1575.0,23.66422407]
["bitfinex","ETHUSD",1674009747190,0.07252726,1575.1,1575.0,30.44842973]
["bitfinex","ETHUSD",1674009748348,0.07252726,1575.1,1575.0,30.85218126]
["bitfinex","ETHUSD",1674009750391,0.07723096,1575.3,1575.1,0.07199274]
["bitfinex","ETHUSD",1674009750579,0.07723096,1575.3,1575.2,28.51022407]
["bitfinex","ETHUSD",1674009751100,0.07723096,1575.3,1575.2,28.3936]
["bitfinex","ETHUSD",1674009751311,0.07723096,1575.3,1575.2,31.23956]
["bitfinex","ETHUSD",1674009751903,0.07723096,1575.3,1575.2,21.89116]
["bitfinex","ETHUSD",1674009752607,0.07723096,1575.3,1575.2,24.89116]
["bitfinex","ETHUSD",1674009752815,0.07723096,1575.3,1575.2,28.00778407]
["bitfinex","ETHUSD",1674009752967,0.02798185,1575.6,1575.3,1.5]
["bitfinex","ETHUSD",1674009753176,0.02798185,1575.6,1575.4,25.54036]
["bitfinex","ETHUSD",1674009753401,0.02798185,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674009753620,0.02798185,1575.6,1575.5,15.69438]
["bitfinex","ETHUSD",1674009754175,0.02798185,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1674009754560,0.02798185,1575.6,1575.5,12.69438]
["bitfinex","ETHUSD",1674009754746,0.02798185,1575.6,1575.5,6.34719]
["bitfinex","ETHUSD",1674009756120,0.02798185,1575.6,1575.4,12.76088]
["bitfinex","ETHUSD",1674009756121,0.02798185,1575.6,1575.4,0.066]
["bitfinex","ETHUSD",1674009756321,12.95154185,1575.6,1575.2,6.41416]
["bitfinex","ETHUSD",1674009756699,13.05054185,1575.6,1575.2,6.34816]
["bitfinex","ETHUSD",1674009756845,6.70376185,1575.6,1575.2,12.69656]
["bitfinex","ETHUSD",1674009757056,0.35698185,1575.6,1575.2,20.956075]
["bitfinex","ETHUSD",1674009757285,0.25798185,1575.6,1575.2,20.956075]
["bitfinex","ETHUSD",1674009757980,0.02798185,1575.6,1575.2,24.07269907]
["bitfinex","ETHUSD",1674009758191,0.02798185,1575.6,1575.3,6.11662407]
["bitfinex","ETHUSD",1674009758404,0.02798185,1575.6,1575.4,13.30684241]
["bitfinex","ETHUSD",1674009758549,0.02798185,1575.6,1575.4,19.65443241]
["bitfinex","ETHUSD",1674009758969,0.02798185,1575.6,1575.4,22.77105648]
["bitfinex","ETHUSD",1674009760231,0.02798185,1575.6,1575.4,19.65443241]
["bitfinex","ETHUSD",1674009760440,0.02798185,1575.6,1575.4,6.34759]
["bitfinex","ETHUSD",1674009760688,0.02798185,1575.6,1575.3,12.76139]
["bitfinex","ETHUSD",1674009760907,0.25798185,1575.6,1575.3,12.69539]
["bitfinex","ETHUSD",1674009761186,0.28527809,1575.6,1575.3,12.69539]
["bitfinex","ETHUSD",1674009761844,12.97885809,1575.6,1575.2,6.4141]
["bitfinex","ETHUSD",1674009762020,13.07785809,1575.6,1575.2,6.3481]
["bitfinex","ETHUSD",1674009763101,6.73105809,1575.6,1575.2,12.6965]
["bitfinex","ETHUSD",1674009763312,3.11662407,1575.5,1575.1,0.066]
["bitfinex","ETHUSD",1674009763548,3.11662407,1575.5,1574.9,9.34922]
["bitfinex","ETHUSD",1674009763549,9.69448407,1575.4,1574.9,9.34922]
["bitfinex","ETHUSD",1674009763871,9.79348407,1575.4,1574.9,10.925714]
["bitfinex","ETHUSD",1674009764085,3.11662407,1575.3,1574.8,6.4157]
["bitfinex","ETHUSD",1674009764294,9.49599407,1575.2,1574.7,0.066]
["bitfinex","ETHUSD",1674009764466,16.04430407,1575.1,1574.5,23.19555]
["bitfinex","ETHUSD",1674009764860,6.37659624,1575.0,1574.5,6.35095]
["bitfinex","ETHUSD",1674009765163,0.23,1574.9,1574.5,14.382914]
["bitfinex","ETHUSD",1674009765540,0.02729624,1575.0,1574.5,17.49953807]
["bitfinex","ETHUSD",1674009765780,0.0308,1575.1,1574.6,3.11662407]
["bitfinex","ETHUSD",1674009765948,0.099,1575.5,1574.8,1.5]
["bitfinex","ETHUSD",1674009766315,0.12698185,1575.6,1575.0,19.04748]
["bitfinex","ETHUSD",1674009766470,0.02798185,1575.6,1575.2,19.04457]
["bitfinex","ETHUSD",1674009766842,0.02798185,1575.6,1575.2,22.16119407]
["bitfinex","ETHUSD",1674009767160,0.02798185,1575.6,1575.3,3.0]
["bitfinex","ETHUSD",1674009767319,0.02798185,1575.6,1575.3,15.69557]
["bitfinex","ETHUSD",1674009767979,0.02798185,1575.6,1575.3,18.81219407]
["bitfinex","ETHUSD",1674009768200,0.02798185,1575.6,1575.4,6.49784348]
["bitfinex","ETHUSD",1674009768382,0.02798185,1575.6,1575.5,19.04157]
["bitfinex","ETHUSD",1674009769519,0.02798185,1575.6,1575.5,22.15819407]
["bitfinex","ETHUSD",1674009770795,0.02798185,1575.6,1575.5,25.15819407]
["bitfinex","ETHUSD",1674009771154,0.03968021,1575.7,1575.6,1.5]
["bitfinex","ETHUSD",1674009771479,0.03968021,1575.7,1575.6,18.35937941]
["bitfinex","ETHUSD",1674009772198,0.03968021,1575.7,1575.6,21.47600348]
["bitfinex","ETHUSD",1674009773118,0.03968021,1575.7,1575.6,18.35937941]
["bitfinex","ETHUSD",1674009773916,0.03968021,1575.7,1575.6,15.69356]
["bitfinex","ETHUSD",1674009774439,0.03968021,1575.7,1575.6,12.69356]
["bitfinex","ETHUSD",1674009775481,0.03968021,1575.7,1575.6,19.04034]
["bitfinex","ETHUSD",1674009776331,0.03968021,1575.7,1575.6,25.15696407]
["bitfinex","ETHUSD",1674009776657,0.03968021,1575.7,1575.6,25.10696407]
["bitfinex","ETHUSD",1674009776960,0.03968021,1575.7,1575.6,28.25897948]
["bitfinex","ETHUSD",1674009779223,0.04432665,1575.9,1575.6,38.9776955]
["bitfinex","ETHUSD",1674009779435,6.65e-06,1575.9,1575.7,18.37240075]
["bitfinex","ETHUSD",1674009779678,6.65e-06,1575.9,1575.8,34.04212231]
["bitfinex","ETHUSD",1674009779867,6.65e-06,1575.9,1575.8,30.00054407]
["bitfinex","ETHUSD",1674009780056,0.09710403,1576.3,1575.9,1.5]
["bitfinex","ETHUSD",1674009780302,0.09710403,1576.3,1576.0,35.17130407]
["bitfinex","ETHUSD",1674009780636,0.09710403,1576.3,1576.1,15.80616407]
["bitfinex","ETHUSD",1674009780849,0.09710403,1576.3,1576.1,18.80616407]
["bitfinex","ETHUSD",1674009781015,0.07960804,1576.4,1576.2,8.174]
["bitfinex","ETHUSD",1674009781236,8.04e-06,1576.4,1576.3,14.29062407]
["bitfinex","ETHUSD",1674009781455,0.1024407,1576.5,1576.3,39.66650407]
["bitfinex","ETHUSD",1674009781792,0.1024407,1576.5,1576.4,17.30374407]
["bitfinex","ETHUSD",1674009781952,0.1024407,1576.5,1576.4,20.7074956]
["bitfinex","ETHUSD",1674009782159,0.1024407,1576.5,1576.4,25.17103916]
["bitfinex","ETHUSD",1674009782650,0.1024407,1576.7,1576.4,25.17103916]
["bitfinex","ETHUSD",1674009782784,0.59760918,1576.5,1576.4,20.55441509]
["bitfinex","ETHUSD",1674009783169,0.59760918,1576.5,1576.4,26.46728763]
["bitfinex","ETHUSD",1674009783352,0.59760918,1576.5,1576.4,23.35066356]
["bitfinex","ETHUSD",1674009783683,0.59760918,1576.5,1576.4,26.46728763]
["bitfinex","ETHUSD",1674009785322,0.59760918,1576.5,1576.4,26.87103916]
["bitfinex","ETHUSD",1674009785566,0.00060918,1576.5,1576.4,26.87103916]
["bitfinex","ETHUSD",1674009785787,0.1024407,1576.7,1576.5,1.5]
["bitfinex","ETHUSD",1674009785940,0.1024407,1576.7,1576.6,28.63766407]
["bitfinex","ETHUSD",1674009786150,0.1024407,1576.7,1576.6,35.65077616]
["bitfinex","ETHUSD",1674009786393,8e-06,1576.8,1576.7,8.174]
["bitfinex","ETHUSD",1674009786605,0.05282068,1576.9,1576.7,26.97534407]
["bitfinex","ETHUSD",1674009786816,0.05282068,1576.9,1576.8,22.99805848]
["bitfinex","ETHUSD",1674009787036,0.00082068,1576.9,1576.8,40.02395608]
["bitfinex","ETHUSD",1674009787202,0.12570201,1577.3,1576.8,40.42770761]
["bitfinex","ETHUSD",1674009787434,0.02570201,1577.3,1577.1,3.11662407]
["bitfinex","ETHUSD",1674009787649,0.02570201,1577.3,1577.2,31.47798407]
["bitfinex","ETHUSD",1674009787858,0.02570201,1577.3,1577.2,34.62578248]
["bitfinex","ETHUSD",1674009788476,1.0958644,1577.8,1577.2,34.62578248]
["bitfinex","ETHUSD",1674009788689,1.0958644,1577.8,1577.4,12.67868]
["bitfinex","ETHUSD",1674009788923,1.0958644,1577.8,1577.4,15.79530407]
["bitfinex","ETHUSD",1674009788924,1.12316064,1577.8,1577.4,15.79530407]
["bitfinex","ETHUSD",1674009789583,1.0958644,1577.8,1577.4,15.79530407]
["bitfinex","ETHUSD",1674009789742,1.0958644,1577.8,1577.5,7.69615448]
["bitfinex","ETHUSD",1674009789934,1.0958644,1577.8,1577.6,22.13284407]
["bitfinex","ETHUSD",1674009790145,1.0958644,1577.8,1577.6,23.63284407]
["bitfinex","ETHUSD",1674009790401,3.09307375,1578.3,1577.7,3.11662407]
["bitfinex","ETHUSD",1674009790402,0.82107375,1578.3,1577.7,3.11662407]
["bitfinex","ETHUSD",1674009790608,0.58143,1578.4,1577.8,25.12945407]
["bitfinex","ETHUSD",1674009790795,0.58143,1578.4,1577.9,5.62956948]
["bitfinex","ETHUSD",1674009791168,0.60872624,1578.4,1577.9,11.96688948]
["bitfinex","ETHUSD",1674009791465,16.0386716,1578.4,1577.8,0.066]
["bitfinex","ETHUSD",1674009791617,16.0386716,1578.4,1577.7,6.33818]
["bitfinex","ETHUSD",1674009791618,17.82502579,1578.4,1577.7,6.33818]
["bitfinex","ETHUSD",1674009791992,0.14378161,1578.1,1577.7,6.33818]
["bitfinex","ETHUSD",1674009792298,0.14378161,1578.1,1577.9,6.33753]
["bitfinex","ETHUSD",1674009792471,0.14378161,1578.1,1577.9,9.45415407]
["bitfinex","ETHUSD",1674009792679,0.14378161,1578.1,1578.0,16.73629948]
["bitfinex","ETHUSD",1674009792889,0.14378161,1578.1,1578.0,18.23629948]
["bitfinex","ETHUSD",1674009793247,0.14378161,1578.1,1577.9,12.74106]
["bitfinex","ETHUSD",1674009793417,0.14378161,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1674009793630,0.14378161,1578.1,1578.0,15.79088407]
["bitfinex","ETHUSD",1674009794068,0.58143,1578.4,1578.0,15.79088407]
["bitfinex","ETHUSD",1674009794069,0.00121161,1578.4,1578.0,34.76181404]
["bitfinex","ETHUSD",1674009794288,0.0191425,1579.1,1578.4,6.674]
["bitfinex","ETHUSD",1674009794447,0.0191425,1579.1,1578.6,19.00404]
["bitfinex","ETHUSD",1674009794659,0.0191425,1579.1,1578.7,3.11662407]
["bitfinex","ETHUSD",1674009795002,0.0191425,1579.1,1578.7,6.33423]
["bitfinex","ETHUSD",1674009795208,6.3521825,1579.1,1578.6,0.066]
["bitfinex","ETHUSD",1674009795519,6.3521825,1579.1,1578.4,6.33524]
["bitfinex","ETHUSD",1674009795520,12.8150225,1579.1,1578.3,0.066]
["bitfinex","ETHUSD",1674009795730,12.8150225,1579.1,1578.2,6.336]
["bitfinex","ETHUSD",1674009795731,12.66746,1578.9,1578.2,6.336]
["bitfinex","ETHUSD",1674009795964,6.33476,1578.6,1578.1,0.066]
["bitfinex","ETHUSD",1674009796183,6.33476,1578.6,1577.9,12.74046]
["bitfinex","ETHUSD",1674009796184,0.23,1578.5,1577.9,12.74046]
["bitfinex","ETHUSD",1674009796378,0.23,1578.5,1577.9,14.582275]
["bitfinex","ETHUSD",1674009796588,0.02729624,1578.5,1578.0,3.11662407]
["bitfinex","ETHUSD",1674009796792,0.02729624,1578.5,1577.9,14.582275]
["bitfinex","ETHUSD",1674009796793,0.02729624,1578.5,1578.1,3.11662407]
["bitfinex","ETHUSD",1674009797036,0.02729624,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1674009797862,0.02729624,1578.5,1578.2,12.67258]
["bitfinex","ETHUSD",1674009798043,0.02729624,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1674009798432,0.02729624,1578.5,1578.1,0.066]
["bitfinex","ETHUSD",1674009798433,9.47917031,1578.5,1578.1,0.066]
["bitfinex","ETHUSD",1674009798573,3.0,1578.4,1577.8,6.40373]
["bitfinex","ETHUSD",1674009798942,20.51794407,1578.4,1577.7,6.404]
["bitfinex","ETHUSD",1674009799108,3.11662407,1578.3,1577.6,17.11519]
["bitfinex","ETHUSD",1674009799462,6.33635,1578.2,1577.6,12.67698]
["bitfinex","ETHUSD",1674009799682,0.23,1578.1,1577.6,6.33849]
["bitfinex","ETHUSD",1674009800567,0.23,1578.1,1577.6,12.67723]
["bitfinex","ETHUSD",1674009800777,0.23,1578.1,1577.6,14.885433]
["bitfinex","ETHUSD",1674009801100,9.58244407,1578.3,1577.6,14.885433]
["bitfinex","ETHUSD",1674009801101,0.02729624,1578.0,1577.6,14.885433]
["bitfinex","ETHUSD",1674009801350,0.02729624,1578.0,1577.6,6.33849]
["bitfinex","ETHUSD",1674009801728,13.00208,1578.2,1577.6,6.33849]
["bitfinex","ETHUSD",1674009801729,0.329,1578.2,1577.7,3.11662407]
["bitfinex","ETHUSD",1674009801931,0.0308,1578.3,1577.8,15.79223407]
["bitfinex","ETHUSD",1674009802181,0.099,1578.6,1577.9,3.11662407]
["bitfinex","ETHUSD",1674009802459,8.60746,1578.7,1578.1,19.01007]
["bitfinex","ETHUSD",1674009802460,0.099,1578.7,1578.1,19.01007]
["bitfinex","ETHUSD",1674009802709,18.53167,1578.9,1578.4,6.33548]
["bitfinex","ETHUSD",1674009802710,0.099,1578.9,1578.4,6.33548]
["bitfinex","ETHUSD",1674009802920,0.099,1579.0,1578.4,12.67096]
["bitfinex","ETHUSD",1674009803251,0.003,1579.0,1578.5,3.11662407]
["bitfinex","ETHUSD",1674009803465,0.0191425,1579.1,1578.6,31.45481407]
["bitfinex","ETHUSD",1674009803779,0.0191425,1579.1,1578.9,9.79062407]
["bitfinex","ETHUSD",1674009803931,0.0191425,1579.1,1579.0,26.09504648]
["bitfinex","ETHUSD",1674009804145,0.0191425,1579.1,1579.0,21.99936]
["bitfinex","ETHUSD",1674009804353,1.1501425,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1674009804555,1.1501425,1579.1,1578.7,6.40028]
["bitfinex","ETHUSD",1674009804770,0.0191425,1579.1,1578.7,12.6685]
["bitfinex","ETHUSD",1674009804979,0.0191425,1579.1,1578.8,3.11662407]
["bitfinex","ETHUSD",1674009805244,0.0191425,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1674009805462,0.0191425,1579.1,1578.8,0.066]
["bitfinex","ETHUSD",1674009805610,0.0191425,1579.1,1578.6,12.66883]
["bitfinex","ETHUSD",1674009806029,0.04643874,1579.1,1578.6,12.66883]
["bitfinex","ETHUSD",1674009806467,0.04643874,1579.1,1578.6,6.33437]
["bitfinex","ETHUSD",1674009806675,0.04643874,1579.1,1578.6,6.33458]
["bitfinex","ETHUSD",1674009808134,0.04643874,1579.1,1578.6,14.576334]
["bitfinex","ETHUSD",1674009808400,0.04643874,1579.1,1578.8,6.33384]
["bitfinex","ETHUSD",1674009809454,0.0191425,1579.1,1578.9,3.11662407]
["bitfinex","ETHUSD",1674009809664,0.0191425,1579.1,1579.0,15.78286407]
["bitfinex","ETHUSD",1674009810253,0.0191425,1579.1,1579.0,24.33419448]
["bitfinex","ETHUSD",1674009810461,0.0191425,1579.1,1579.0,27.33419448]
["bitfinex","ETHUSD",1674009811122,0.0102504,1579.3,1579.0,34.00819448]
["bitfinex","ETHUSD",1674009811349,2.25,1580.4,1579.2,9.79062407]
["bitfinex","ETHUSD",1674009811687,39.37921375,1580.5,1579.5,28.78323407]
["bitfinex","ETHUSD",1674009811688,0.09,1579.8,1579.5,28.78323407]
["bitfinex","ETHUSD",1674009811813,1.6298,1580.3,1579.6,3.11662407]
["bitfinex","ETHUSD",1674009812018,1.5,1580.3,1579.8,9.79062407]
["bitfinex","ETHUSD",1674009812266,0.099,1580.5,1580.0,28.77771407]
["bitfinex","ETHUSD",1674009812479,32.513,1580.9,1580.1,9.79062407]
["bitfinex","ETHUSD",1674009812651,3.3783788,1581.0,1580.4,9.79062407]
["bitfinex","ETHUSD",1674009812652,1.0958644,1581.0,1580.4,9.79062407]
["bitfinex","ETHUSD",1674009812865,1.0958644,1581.0,1580.5,22.44444407]
["bitfinex","ETHUSD",1674009813125,1.5,1580.8,1580.6,6.11662407]
["bitfinex","ETHUSD",1674009813335,1.5,1580.8,1580.7,3.11662407]
["bitfinex","ETHUSD",1674009813551,1.5,1580.8,1580.7,2.92963929]
["bitfinex","ETHUSD",1674009813703,0.45153468,1580.9,1580.5,9.39271]
["bitfinex","ETHUSD",1674009813704,2.27861827,1580.6,1580.5,9.32671]
["bitfinex","ETHUSD",1674009813945,2.27861827,1580.6,1580.5,7.892125]
["bitfinex","ETHUSD",1674009814154,2.27861827,1580.6,1580.4,6.39344]
["bitfinex","ETHUSD",1674009814155,2.27861827,1580.6,1580.4,0.066]
["bitfinex","ETHUSD",1674009814401,2.27861827,1580.6,1580.1,0.066]
["bitfinex","ETHUSD",1674009814575,2.27861827,1580.6,1579.9,9.39512]
["bitfinex","ETHUSD",1674009814781,0.02729624,1580.5,1579.9,3.0]
["bitfinex","ETHUSD",1674009815030,0.02729624,1580.5,1579.8,0.066]
["bitfinex","ETHUSD",1674009815031,1.52729624,1580.5,1579.8,0.066]
["bitfinex","ETHUSD",1674009815219,10.88534624,1580.5,1579.5,16.80076]
["bitfinex","ETHUSD",1674009815438,6.58858,1580.4,1579.5,19.053977]
["bitfinex","ETHUSD",1674009815672,4.547,1580.3,1579.5,2.319217]
["bitfinex","ETHUSD",1674009815891,6.35568624,1580.2,1579.3,1.04506241]
["bitfinex","ETHUSD",1674009816103,0.1048,1580.2,1579.5,3.11662407]
["bitfinex","ETHUSD",1674009816257,2.567,1580.4,1579.7,6.32999]
["bitfinex","ETHUSD",1674009816474,0.02729624,1580.3,1579.7,9.44661407]
["bitfinex","ETHUSD",1674009816738,1.52729624,1580.3,1579.7,9.44661407]
["bitfinex","ETHUSD",1674009816889,1.574,1580.5,1579.8,7.06128548]
["bitfinex","ETHUSD",1674009817100,2.27861827,1580.6,1579.9,3.11662407]
["bitfinex","ETHUSD",1674009817101,2.35261827,1580.6,1579.9,3.11662407]
["bitfinex","ETHUSD",1674009817327,2.27861827,1580.6,1580.0,18.77425407]
["bitfinex","ETHUSD",1674009817581,2.27861827,1580.6,1580.2,6.32811]
["bitfinex","ETHUSD",1674009817762,2.27861827,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1674009817980,2.27861827,1580.6,1580.4,6.42828648]
["bitfinex","ETHUSD",1674009818312,2.27861827,1580.6,1580.5,3.11662407]
["bitfinex","ETHUSD",1674009818469,2.27861827,1580.6,1580.4,3.37766241]
["bitfinex","ETHUSD",1674009818682,2.27861827,1580.6,1579.9,8.65014]
["bitfinex","ETHUSD",1674009818683,2.27861827,1580.6,1580.3,0.066]
["bitfinex","ETHUSD",1674009819005,2.27861827,1580.6,1580.2,6.32829]
["bitfinex","ETHUSD",1674009819200,2.27861827,1580.6,1580.2,9.44491407]
["bitfinex","ETHUSD",1674009819664,2.27861827,1580.6,1580.2,3.11662407]
["bitfinex","ETHUSD",1674009819831,1.574,1580.8,1580.2,3.11662407]
["bitfinex","ETHUSD",1674009819832,0.074,1580.8,1580.3,3.11662407]
["bitfinex","ETHUSD",1674009820054,0.074,1580.8,1580.2,6.32829]
["bitfinex","ETHUSD",1674009820055,1.1698644,1581.0,1580.4,6.42828648]
["bitfinex","ETHUSD",1674009820262,1.0958644,1581.0,1580.5,15.77046407]
["bitfinex","ETHUSD",1674009820475,1.0958644,1581.0,1580.7,6.32623]
["bitfinex","ETHUSD",1674009820707,1.0958644,1581.0,1580.7,9.44285407]
["bitfinex","ETHUSD",1674009820879,1.0958644,1581.0,1580.6,0.066]
["bitfinex","ETHUSD",1674009821090,1.0958644,1581.0,1580.5,6.32679]
["bitfinex","ETHUSD",1674009821313,1.0958644,1581.0,1580.5,9.44341407]
["bitfinex","ETHUSD",1674009821575,1.0958644,1581.0,1580.6,3.11662407]
["bitfinex","ETHUSD",1674009821790,2.337,1581.3,1580.7,3.11662407]
["bitfinex","ETHUSD",1674009821791,0.074,1581.3,1580.7,3.11662407]
["bitfinex","ETHUSD",1674009822090,0.19669655,1581.4,1580.9,12.65056]
["bitfinex","ETHUSD",1674009822312,0.19669655,1581.4,1581.0,3.11662407]
["bitfinex","ETHUSD",1674009822472,0.19669655,1581.4,1581.1,3.11662407]
["bitfinex","ETHUSD",1674009822667,0.19669655,1581.4,1581.2,16.07690648]
["bitfinex","ETHUSD",1674009822879,30.2,1582.1,1581.3,9.79062407]
["bitfinex","ETHUSD",1674009823091,0.094,1582.1,1581.5,9.79062407]
["bitfinex","ETHUSD",1674009823352,0.19640982,1582.2,1581.7,6.32211]
["bitfinex","ETHUSD",1674009823509,0.19640982,1582.2,1581.7,3.12662407]
["bitfinex","ETHUSD",1674009823719,0.19669655,1581.8,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009823994,0.19669655,1581.8,1581.7,4.06715348]
["bitfinex","ETHUSD",1674009824157,0.19669655,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1674009824350,0.19669655,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674009824561,0.19669655,1581.8,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009824832,0.19669655,1581.8,1581.7,9.43893407]
["bitfinex","ETHUSD",1674009824981,0.19640982,1582.2,1581.7,19.51085079]
["bitfinex","ETHUSD",1674009825228,0.0103716,1582.3,1581.7,19.51085079]
["bitfinex","ETHUSD",1674009825229,0.0103716,1582.3,1582.1,3.11662407]
["bitfinex","ETHUSD",1674009825443,9.094,1582.8,1582.2,23.79062407]
["bitfinex","ETHUSD",1674009825732,9.0,1583.4,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009825863,9.0,1583.4,1583.3,3.11662407]
["bitfinex","ETHUSD",1674009825864,9.069,1583.4,1583.3,3.11662407]
["bitfinex","ETHUSD",1674009826075,9.069,1583.4,1583.1,0.066]
["bitfinex","ETHUSD",1674009826288,9.069,1583.4,1583.0,0.82951672]
["bitfinex","ETHUSD",1674009826551,9.069,1583.4,1583.1,3.11662407]
["bitfinex","ETHUSD",1674009826775,9.069,1583.4,1583.0,0.066]
["bitfinex","ETHUSD",1674009826776,1.5,1583.3,1583.0,0.066]
["bitfinex","ETHUSD",1674009826925,1.5,1583.3,1582.6,0.066]
["bitfinex","ETHUSD",1674009827283,1.5,1583.3,1582.4,0.0103716]
["bitfinex","ETHUSD",1674009827284,0.63674173,1583.2,1582.4,0.0103716]
["bitfinex","ETHUSD",1674009827446,0.0908,1583.2,1582.5,3.11662407]
["bitfinex","ETHUSD",1674009827652,0.02729624,1583.1,1582.5,3.11662407]
["bitfinex","ETHUSD",1674009828026,0.02729624,1583.1,1582.5,9.74820364]
["bitfinex","ETHUSD",1674009828182,0.22399279,1583.1,1582.6,3.11662407]
["bitfinex","ETHUSD",1674009828392,0.22399279,1583.1,1582.7,3.11662407]
["bitfinex","ETHUSD",1674009828756,0.22399279,1583.1,1582.6,0.066]
["bitfinex","ETHUSD",1674009828995,0.22399279,1583.1,1582.4,3.066]
["bitfinex","ETHUSD",1674009829159,0.22399279,1583.1,1582.3,0.066]
["bitfinex","ETHUSD",1674009829160,0.63674173,1583.0,1582.3,0.066]
["bitfinex","ETHUSD",1674009829391,0.63674173,1583.0,1581.9,0.066]
["bitfinex","ETHUSD",1674009829392,12.6359,1582.8,1581.9,0.066]
["bitfinex","ETHUSD",1674009829551,12.6359,1582.8,1581.8,0.06]
["bitfinex","ETHUSD",1674009829552,12.7049,1582.8,1581.8,0.06]
["bitfinex","ETHUSD",1674009829756,3.63674173,1582.7,1581.6,0.126]
["bitfinex","ETHUSD",1674009830086,7.86662,1582.4,1581.5,0.12]
["bitfinex","ETHUSD",1674009830301,6.32111,1582.0,1581.3,0.066]
["bitfinex","ETHUSD",1674009830507,6.32111,1582.0,1581.2,0.37166241]
["bitfinex","ETHUSD",1674009830508,6.39011,1582.0,1581.2,0.37166241]
["bitfinex","ETHUSD",1674009830716,0.23,1581.9,1581.2,0.31166241]
["bitfinex","ETHUSD",1674009830964,0.23,1581.9,1581.0,14.88373]
["bitfinex","ETHUSD",1674009831176,0.23,1581.9,1581.1,6.32468]
["bitfinex","ETHUSD",1674009831345,3.723,1582.2,1581.1,6.78259672]
["bitfinex","ETHUSD",1674009831644,6.55074,1582.1,1581.1,6.78259672]
["bitfinex","ETHUSD",1674009831852,6.55074,1582.1,1581.1,0.06]
["bitfinex","ETHUSD",1674009831853,3.0,1582.0,1581.1,0.06]
["bitfinex","ETHUSD",1674009832108,0.23,1581.9,1581.1,6.963573]
["bitfinex","ETHUSD",1674009832347,0.23,1581.9,1581.2,3.11662407]
["bitfinex","ETHUSD",1674009832528,6.55164,1581.9,1581.3,3.11662407]
["bitfinex","ETHUSD",1674009832861,0.299,1581.9,1581.3,3.11662407]
["bitfinex","ETHUSD",1674009833009,0.0308,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1674009833221,3.723,1582.2,1581.5,9.75128648]
["bitfinex","ETHUSD",1674009833482,3.069,1582.3,1581.6,3.11662407]
["bitfinex","ETHUSD",1674009833697,6.31961,1582.4,1581.7,9.43879407]
["bitfinex","ETHUSD",1674009833698,0.069,1582.4,1581.7,9.43879407]
["bitfinex","ETHUSD",1674009834023,0.069,1582.5,1582.1,3.11662407]
["bitfinex","ETHUSD",1674009834231,0.26569655,1583.1,1582.3,3.11662407]
["bitfinex","ETHUSD",1674009834536,0.26569655,1583.1,1582.4,3.42828648]
["bitfinex","ETHUSD",1674009834537,0.02729624,1583.0,1582.4,3.42828648]
["bitfinex","ETHUSD",1674009834695,0.02729624,1583.0,1582.5,3.11662407]
["bitfinex","ETHUSD",1674009834909,0.02729624,1583.0,1582.4,0.066]
["bitfinex","ETHUSD",1674009835152,12.66173624,1583.0,1582.3,0.06]
["bitfinex","ETHUSD",1674009835483,7.81788,1582.9,1581.9,9.38724]
["bitfinex","ETHUSD",1674009835800,9.31806,1582.8,1581.9,9.38124]
["bitfinex","ETHUSD",1674009835949,9.38706,1582.8,1581.9,9.38124]
["bitfinex","ETHUSD",1674009836161,1.73,1582.7,1581.9,0.06]
["bitfinex","ETHUSD",1674009836383,6.31951,1582.4,1581.7,10.5239]
["bitfinex","ETHUSD",1674009836580,6.38851,1582.4,1581.7,5.12558407]
["bitfinex","ETHUSD",1674009836831,0.23,1582.3,1581.7,3.17662407]
["bitfinex","ETHUSD",1674009837055,1.75729624,1582.3,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009837633,4.75729624,1582.3,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009838094,3.25729624,1582.3,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009838300,9.57723624,1582.3,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009838510,12.76286031,1582.3,1581.6,0.066]
["bitfinex","ETHUSD",1674009838727,12.76286031,1582.3,1581.5,3.31166241]
["bitfinex","ETHUSD",1674009838912,12.79366031,1582.3,1581.5,0.31166241]
["bitfinex","ETHUSD",1674009839121,12.64278,1582.0,1581.3,0.066]
["bitfinex","ETHUSD",1674009839370,0.069,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1674009839584,0.069,1582.2,1581.5,3.11662407]
["bitfinex","ETHUSD",1674009839751,36.72074,1582.3,1581.6,9.43914407]
["bitfinex","ETHUSD",1674009839752,30.2398,1582.3,1581.6,9.43914407]
["bitfinex","ETHUSD",1674009839964,6.32034,1582.2,1581.6,3.17662407]
["bitfinex","ETHUSD",1674009840154,0.069,1582.2,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009840369,4.5308,1582.3,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009840582,4.5308,1582.3,1581.6,0.066]
["bitfinex","ETHUSD",1674009840583,10.85073,1582.3,1581.6,0.066]
["bitfinex","ETHUSD",1674009840849,3.11662407,1582.2,1581.4,3.06]
["bitfinex","ETHUSD",1674009841058,6.32142,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1674009841218,6.39042,1582.0,1581.4,3.11662407]
["bitfinex","ETHUSD",1674009841589,12.73913624,1582.0,1581.3,0.066]
["bitfinex","ETHUSD",1674009841758,0.23,1581.9,1581.3,6.11662407]
["bitfinex","ETHUSD",1674009841950,6.5518,1581.9,1581.3,6.17662407]
["bitfinex","ETHUSD",1674009842159,0.299,1581.9,1581.4,0.61766241]
["bitfinex","ETHUSD",1674009842479,0.23,1581.9,1581.4,0.61766241]
["bitfinex","ETHUSD",1674009842706,0.23,1581.9,1581.4,3.73428648]
["bitfinex","ETHUSD",1674009843335,17.87872407,1582.2,1581.5,3.11662407]
["bitfinex","ETHUSD",1674009843336,8.50255,1582.2,1581.5,3.11662407]
["bitfinex","ETHUSD",1674009843690,0.23,1582.1,1581.6,3.11662407]
["bitfinex","ETHUSD",1674009844002,6.38955,1582.2,1581.7,0.31166241]
["bitfinex","ETHUSD",1674009845203,6.38955,1582.2,1581.6,3.11662407]
["bitfinex","ETHUSD",1674009845427,0.069,1582.2,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009845657,6.41988,1582.3,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009845895,0.23,1582.2,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009846106,0.0998,1582.3,1581.8,3.42828648]
["bitfinex","ETHUSD",1674009846271,0.069,1582.5,1581.9,15.75948407]
["bitfinex","ETHUSD",1674009846466,0.069,1582.5,1581.9,0.06]
["bitfinex","ETHUSD",1674009846467,12.6383,1582.5,1581.9,0.06]
["bitfinex","ETHUSD",1674009846671,12.7073,1582.5,1581.6,8.47365]
["bitfinex","ETHUSD",1674009846888,12.7073,1582.5,1581.7,3.11662407]
["bitfinex","ETHUSD",1674009847149,0.03766784,1582.4,1581.8,3.42828648]
["bitfinex","ETHUSD",1674009847305,6.35738784,1582.4,1581.8,3.42828648]
["bitfinex","ETHUSD",1674009847516,6.42638784,1582.4,1581.8,3.42828648]
["bitfinex","ETHUSD",1674009848142,15.85236031,1582.4,1581.7,0.066]
["bitfinex","ETHUSD",1674009848358,0.23,1582.3,1581.4,1.68006316]
["bitfinex","ETHUSD",1674009848612,0.23,1582.3,1581.6,3.11662407]
["bitfinex","ETHUSD",1674009848613,0.0308,1582.3,1581.6,3.11662407]
["bitfinex","ETHUSD",1674009848841,0.09629624,1582.4,1581.8,6.32187]
["bitfinex","ETHUSD",1674009849161,0.02729624,1582.4,1582.0,1.5]
["bitfinex","ETHUSD",1674009849670,0.02729624,1582.4,1581.9,9.50408407]
["bitfinex","ETHUSD",1674009849826,8.45584,1582.6,1581.9,16.60646381]
["bitfinex","ETHUSD",1674009849827,0.00381682,1582.0,1581.9,16.60646381]
["bitfinex","ETHUSD",1674009850034,6.31802,1582.8,1582.0,1.503]
["bitfinex","ETHUSD",1674009850035,0.069,1582.8,1582.0,1.503]
["bitfinex","ETHUSD",1674009850301,0.069,1582.9,1582.0,8.40393314]
["bitfinex","ETHUSD",1674009850622,6.38629,1583.0,1582.2,18.96027]
["bitfinex","ETHUSD",1674009850827,0.069,1583.0,1582.2,19.02027]
["bitfinex","ETHUSD",1674009851039,0.069,1583.0,1582.3,5.01865107]
["bitfinex","ETHUSD",1674009851040,0.02729624,1582.9,1582.3,5.01865107]
["bitfinex","ETHUSD",1674009851198,12.63609,1582.8,1582.3,0.06]
["bitfinex","ETHUSD",1674009851408,6.38691,1582.8,1582.2,9.43689407]
["bitfinex","ETHUSD",1674009851731,6.38691,1582.8,1582.2,9.49689407]
["bitfinex","ETHUSD",1674009852131,6.38691,1582.8,1582.2,3.17662407]
["bitfinex","ETHUSD",1674009852341,6.38691,1582.8,1582.1,0.066]
["bitfinex","ETHUSD",1674009852342,0.02729624,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1674009852607,6.31886,1582.6,1582.1,0.63871]
["bitfinex","ETHUSD",1674009852818,6.38393954,1582.6,1582.1,0.63871]
["bitfinex","ETHUSD",1674009853039,0.069,1582.6,1582.2,9.43681407]
["bitfinex","ETHUSD",1674009853373,6.31783,1582.9,1582.4,6.31951]
["bitfinex","ETHUSD",1674009853374,0.069,1582.9,1582.4,6.31951]
["bitfinex","ETHUSD",1674009853669,0.066,1583.0,1582.7,15.75320407]
["bitfinex","ETHUSD",1674009853832,0.22092259,1583.2,1582.8,4.69194448]
["bitfinex","ETHUSD",1674009854043,0.066,1583.6,1583.1,22.06594407]
["bitfinex","ETHUSD",1674009854398,0.19669655,1583.9,1583.1,3.18262407]
["bitfinex","ETHUSD",1674009854399,0.02729624,1583.7,1583.1,3.18262407]
["bitfinex","ETHUSD",1674009854556,0.02729624,1583.7,1583.0,2.089]
["bitfinex","ETHUSD",1674009854557,6.34172624,1583.7,1583.0,2.089]
["bitfinex","ETHUSD",1674009854769,0.21113598,1583.6,1583.1,3.11662407]
["bitfinex","ETHUSD",1674009855095,0.21113598,1583.6,1583.2,16.06070648]
["bitfinex","ETHUSD",1674009855311,0.21113598,1583.6,1583.3,3.11662407]
["bitfinex","ETHUSD",1674009855546,0.21113598,1583.6,1583.4,3.11662407]
["bitfinex","ETHUSD",1674009855712,0.19669655,1583.9,1583.5,15.74686407]
["bitfinex","ETHUSD",1674009855926,0.19669655,1583.9,1583.6,12.79062407]
["bitfinex","ETHUSD",1674009856296,0.20709535,1583.9,1583.7,1.27906241]
["bitfinex","ETHUSD",1674009856622,0.20709535,1583.9,1583.8,3.11662407]
["bitfinex","ETHUSD",1674009856779,0.20709535,1583.9,1583.8,6.31392]
["bitfinex","ETHUSD",1674009856996,0.20709535,1583.9,1583.3,6.31553]
["bitfinex","ETHUSD",1674009856997,2.27415626,1583.7,1583.3,6.31553]
["bitfinex","ETHUSD",1674009857189,2.27415626,1583.7,1583.4,3.11662407]
["bitfinex","ETHUSD",1674009857550,0.27309535,1583.9,1583.4,3.11662407]
["bitfinex","ETHUSD",1674009857551,0.066,1583.9,1583.7,25.25728]
["bitfinex","ETHUSD",1674009857875,2.15138217,1584.1,1583.8,9.79062407]
["bitfinex","ETHUSD",1674009858061,2.15138217,1584.1,1583.8,3.18262407]
["bitfinex","ETHUSD",1674009858062,0.65138217,1584.1,1583.8,3.18262407]
["bitfinex","ETHUSD",1674009858253,0.65138217,1584.1,1583.8,15.74425407]
["bitfinex","ETHUSD",1674009858619,0.65138217,1584.1,1583.8,19.74510231]
["bitfinex","ETHUSD",1674009858923,0.65138217,1584.1,1584.0,28.73001407]
["bitfinex","ETHUSD",1674009859077,0.65138217,1584.1,1584.0,31.79601407]
["bitfinex","ETHUSD",1674009859287,1.74349715,1584.6,1584.0,31.79601407]
["bitfinex","ETHUSD",1674009859288,0.21113598,1584.4,1584.0,32.19393079]
["bitfinex","ETHUSD",1674009859515,0.21113598,1584.4,1584.3,3.11662407]
["bitfinex","ETHUSD",1674009859726,0.21113598,1584.4,1584.2,0.066]
["bitfinex","ETHUSD",1674009859954,0.21113598,1584.4,1583.8,13.05388]
["bitfinex","ETHUSD",1674009860124,0.21113598,1584.4,1583.9,13.73518207]
["bitfinex","ETHUSD",1674009860335,0.21113598,1584.4,1584.1,10.94162407]
["bitfinex","ETHUSD",1674009860603,0.21113598,1584.4,1584.2,9.42895407]
["bitfinex","ETHUSD",1674009860918,1.5,1584.5,1584.3,9.79062407]
["bitfinex","ETHUSD",1674009861070,0.252813,1584.7,1584.4,3.11662407]
["bitfinex","ETHUSD",1674009861283,2.0060785,1585.1,1584.5,3.42828648]
["bitfinex","ETHUSD",1674009861284,0.02729624,1584.9,1584.5,3.42828648]
["bitfinex","ETHUSD",1674009861529,0.0020785,1585.1,1584.6,3.11662407]
["bitfinex","ETHUSD",1674009861753,19.38857305,1585.5,1585.0,3.11662407]
["bitfinex","ETHUSD",1674009861754,0.01,1585.5,1585.0,3.11662407]
["bitfinex","ETHUSD",1674009861927,6.36646,1585.7,1585.0,3.11662407]
["bitfinex","ETHUSD",1674009861928,0.066,1585.7,1585.3,3.11662407]
["bitfinex","ETHUSD",1674009862151,0.0084964,1586.1,1585.3,3.11662407]
["bitfinex","ETHUSD",1674009862333,0.0084964,1586.1,1585.5,23.42361407]
["bitfinex","ETHUSD",1674009862539,0.002,1586.6,1585.7,2.398]
["bitfinex","ETHUSD",1674009862756,7.4197169,1587.0,1586.3,3.11662407]
["bitfinex","ETHUSD",1674009862757,14.0,1586.8,1586.3,3.11662407]
["bitfinex","ETHUSD",1674009863059,0.66207375,1586.6,1586.2,6.30435]
["bitfinex","ETHUSD",1674009863225,2.4288,1586.5,1586.2,0.06281315]
["bitfinex","ETHUSD",1674009863397,2.4288,1586.5,1585.2,0.06]
["bitfinex","ETHUSD",1674009863398,18.91191,1586.3,1585.2,0.06]
["bitfinex","ETHUSD",1674009863607,0.0308,1586.2,1585.1,1.5]
["bitfinex","ETHUSD",1674009863815,6.30568,1585.9,1585.1,1.5]
["bitfinex","ETHUSD",1674009864039,6.37168,1585.9,1585.1,1.5]
["bitfinex","ETHUSD",1674009864239,12.70816,1585.9,1585.1,1.5]
["bitfinex","ETHUSD",1674009864492,0.0308,1585.8,1585.1,1.5]
["bitfinex","ETHUSD",1674009864646,0.0308,1585.8,1584.8,0.06]
["bitfinex","ETHUSD",1674009864647,18.92145,1585.5,1584.8,0.06]
["bitfinex","ETHUSD",1674009864859,0.0308,1585.4,1584.7,0.74348097]
["bitfinex","ETHUSD",1674009865117,12.61675,1585.2,1584.7,0.74348097]
["bitfinex","ETHUSD",1674009865338,0.23,1585.1,1584.7,0.74348097]
["bitfinex","ETHUSD",1674009865492,0.066,1585.2,1584.8,0.0743481]
["bitfinex","ETHUSD",1674009865695,0.1428597,1585.4,1584.8,6.3840981]
["bitfinex","ETHUSD",1674009865905,0.1428597,1585.4,1584.8,0.1403481]
["bitfinex","ETHUSD",1674009866175,0.1428597,1585.4,1584.7,6.31028]
["bitfinex","ETHUSD",1674009866349,0.1428597,1585.4,1584.7,20.37628]
["bitfinex","ETHUSD",1674009866541,1.54,1585.9,1585.2,14.0]
["bitfinex","ETHUSD",1674009866746,6.30455,1586.2,1585.6,14.0]
["bitfinex","ETHUSD",1674009866747,0.106,1586.2,1585.6,14.0]
["bitfinex","ETHUSD",1674009867076,8.28124,1586.5,1585.6,20.37264]
["bitfinex","ETHUSD",1674009867291,0.066,1586.5,1585.8,6.3059]
["bitfinex","ETHUSD",1674009867507,6.30324,1586.5,1585.8,0.066]
["bitfinex","ETHUSD",1674009867713,6.30324,1586.5,1585.5,6.30683]
["bitfinex","ETHUSD",1674009867714,1.515,1586.3,1585.5,0.076]
["bitfinex","ETHUSD",1674009867958,1.528,1585.9,1585.5,0.034]
["bitfinex","ETHUSD",1674009868276,6.33684,1585.8,1584.9,6.30945]
["bitfinex","ETHUSD",1674009868447,6.33684,1585.8,1585.3,1.5]
["bitfinex","ETHUSD",1674009868448,6.40284,1585.8,1585.3,1.5]
["bitfinex","ETHUSD",1674009868663,5.18654173,1585.7,1585.3,1.5]
["bitfinex","ETHUSD",1674009868864,12.64448,1585.6,1584.8,0.054]
["bitfinex","ETHUSD",1674009869185,4.7778,1585.5,1584.4,0.12]
["bitfinex","ETHUSD",1674009869396,0.0708,1585.5,1584.5,14.0]
["bitfinex","ETHUSD",1674009869769,0.0308,1585.5,1584.7,6.31007]
["bitfinex","ETHUSD",1674009869918,0.066,1585.6,1584.9,14.0]
["bitfinex","ETHUSD",1674009870277,6.30528,1586.0,1585.3,14.0]
["bitfinex","ETHUSD",1674009870278,0.066,1586.0,1585.3,14.0]
["bitfinex","ETHUSD",1674009870423,1.5,1586.2,1585.5,6.30684]
["bitfinex","ETHUSD",1674009870661,1.913,1586.4,1585.5,6.37284]
["bitfinex","ETHUSD",1674009870662,1.5,1585.6,1585.5,6.37284]
["bitfinex","ETHUSD",1674009870871,1.5,1585.6,1585.5,0.066]
["bitfinex","ETHUSD",1674009871137,1.92,1585.9,1585.4,0.066]
["bitfinex","ETHUSD",1674009871348,1.92,1585.9,1585.2,19.85093]
["bitfinex","ETHUSD",1674009871349,8.1596,1585.9,1585.2,0.066]
["bitfinex","ETHUSD",1674009871504,0.066,1585.9,1585.5,0.39828373]
["bitfinex","ETHUSD",1674009871708,1.841,1586.4,1585.5,3.39828373]
["bitfinex","ETHUSD",1674009871709,6.30403,1586.3,1585.5,3.39828373]
["bitfinex","ETHUSD",1674009871920,6.37003,1586.3,1585.6,0.33982837]
["bitfinex","ETHUSD",1674009872127,6.37003,1586.3,1585.4,0.066]
["bitfinex","ETHUSD",1674009872128,0.02729624,1586.2,1585.4,0.066]
["bitfinex","ETHUSD",1674009872405,0.02729624,1586.2,1585.2,0.9078893]
["bitfinex","ETHUSD",1674009872406,6.30532,1586.0,1585.2,0.9078893]
["bitfinex","ETHUSD",1674009872618,0.0308,1585.9,1585.1,0.011316]
["bitfinex","ETHUSD",1674009872759,1.522,1585.6,1585.1,0.011316]
["bitfinex","ETHUSD",1674009873132,9.30681,1585.6,1585.1,0.011316]
["bitfinex","ETHUSD",1674009873297,1.522,1585.4,1585.1,0.011316]
["bitfinex","ETHUSD",1674009873509,1.522,1585.2,1585.1,0.011316]
["bitfinex","ETHUSD",1674009873703,0.066,1585.3,1585.1,0.011316]
["bitfinex","ETHUSD",1674009873914,1.841,1585.5,1585.1,0.011316]
["bitfinex","ETHUSD",1674009874546,3.34662407,1585.4,1585.1,0.011316]
["bitfinex","ETHUSD",1674009874758,3.14742407,1585.3,1585.1,0.011316]
["bitfinex","ETHUSD",1674009875019,0.00730787,1585.0,1584.6,0.96170667]
["bitfinex","ETHUSD",1674009875343,17.28566407,1584.9,1584.6,0.96170667]
["bitfinex","ETHUSD",1674009875679,17.28566407,1584.9,1584.1,0.054]
["bitfinex","ETHUSD",1674009875680,1.528,1584.7,1584.1,0.054]
["bitfinex","ETHUSD",1674009875829,1.528,1584.7,1583.7,0.054]
["bitfinex","ETHUSD",1674009875830,22.08057407,1584.6,1583.7,0.054]
["bitfinex","ETHUSD",1674009876177,6.31153,1584.4,1584.3,0.0244318]
["bitfinex","ETHUSD",1674009876387,9.55225031,1584.4,1584.3,0.0244318]
["bitfinex","ETHUSD",1674009876545,12.78225031,1584.4,1584.3,0.0244318]
["bitfinex","ETHUSD",1674009876753,0.35409624,1584.4,1584.3,0.0244318]
["bitfinex","ETHUSD",1674009876972,0.0308,1584.4,1584.3,1.1294318]
["bitfinex","ETHUSD",1674009877236,4.50842407,1584.4,1584.3,0.0244318]
["bitfinex","ETHUSD",1674009877413,10.81995407,1584.4,1584.3,0.0244318]
["bitfinex","ETHUSD",1674009877633,15.40995407,1584.4,1583.4,1.907]
["bitfinex","ETHUSD",1674009877818,3.11662407,1584.3,1583.3,0.066]
["bitfinex","ETHUSD",1674009878033,3.11662407,1584.3,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009878034,6.31289,1584.1,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009878273,6.37889,1584.1,1583.7,1.5]
["bitfinex","ETHUSD",1674009878475,3.37392031,1584.0,1583.7,1.5]
["bitfinex","ETHUSD",1674009878646,18.94056,1583.9,1583.7,1.5]
["bitfinex","ETHUSD",1674009878850,12.69304,1583.9,1583.7,1.5]
["bitfinex","ETHUSD",1674009879064,6.54392,1583.8,1583.7,1.5]
["bitfinex","ETHUSD",1674009879329,6.63721624,1583.8,1583.7,1.5]
["bitfinex","ETHUSD",1674009879515,9.75384031,1583.8,1583.7,1.5]
["bitfinex","ETHUSD",1674009879738,9.75384031,1583.8,1583.2,0.71666893]
["bitfinex","ETHUSD",1674009879939,6.63721624,1583.8,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009880329,1.566,1583.8,1583.3,3.11662407]
["bitfinex","ETHUSD",1674009880543,1.5,1583.8,1583.4,3.11662407]
["bitfinex","ETHUSD",1674009880865,6.31282,1584.1,1583.7,3.2]
["bitfinex","ETHUSD",1674009880866,0.066,1584.1,1583.7,3.2]
["bitfinex","ETHUSD",1674009881072,3.11662407,1584.0,1583.7,3.2]
["bitfinex","ETHUSD",1674009881284,12.62784,1583.8,1583.7,3.2]
["bitfinex","ETHUSD",1674009881513,12.69384,1583.8,1583.7,3.2]
["bitfinex","ETHUSD",1674009881742,6.37992,1583.8,1583.7,3.2]
["bitfinex","ETHUSD",1674009881988,0.066,1583.8,1583.7,3.2]
["bitfinex","ETHUSD",1674009882176,6.34403,1584.0,1583.7,3.2]
["bitfinex","ETHUSD",1674009882177,6.37913,1584.0,1583.7,3.2]
["bitfinex","ETHUSD",1674009882951,0.02729624,1583.9,1583.7,3.2]
["bitfinex","ETHUSD",1674009883165,6.31392,1583.8,1583.7,3.2]
["bitfinex","ETHUSD",1674009883387,12.69384,1583.8,1583.7,3.2]
["bitfinex","ETHUSD",1674009883596,15.69384,1583.8,1583.5,0.066]
["bitfinex","ETHUSD",1674009883842,15.69384,1583.8,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009883843,1.515,1583.6,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009884015,22.06222407,1583.5,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009884225,0.066,1583.5,1583.2,0.65066893]
["bitfinex","ETHUSD",1674009884563,0.066,1583.6,1582.9,8.25249]
["bitfinex","ETHUSD",1674009884755,12.69524,1583.7,1583.0,3.11662407]
["bitfinex","ETHUSD",1674009884965,12.85963,1583.6,1582.9,5.05162407]
["bitfinex","ETHUSD",1674009885169,16.04225407,1583.6,1582.9,0.066]
["bitfinex","ETHUSD",1674009885422,16.04225407,1583.6,1582.7,6.31797]
["bitfinex","ETHUSD",1674009885423,6.31608,1583.3,1582.7,0.066]
["bitfinex","ETHUSD",1674009885579,6.38208,1583.3,1582.6,6.42221955]
["bitfinex","ETHUSD",1674009885801,0.23,1583.2,1582.6,3.22039362]
["bitfinex","ETHUSD",1674009886009,6.38208,1583.3,1582.7,3.11662407]
["bitfinex","ETHUSD",1674009886218,0.066,1583.3,1582.8,3.42828648]
["bitfinex","ETHUSD",1674009886536,14.50785,1583.5,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009886537,0.066,1583.5,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009886787,12.63029,1583.5,1582.8,0.37766241]
["bitfinex","ETHUSD",1674009887003,12.69629,1583.5,1582.8,3.42828648]
["bitfinex","ETHUSD",1674009887332,0.23,1583.4,1582.8,3.42828648]
["bitfinex","ETHUSD",1674009887487,6.31604,1583.3,1582.8,0.31166241]
["bitfinex","ETHUSD",1674009887694,0.066,1583.3,1582.8,3.1414687]
["bitfinex","ETHUSD",1674009888041,6.38122,1583.5,1582.8,3.1414687]
["bitfinex","ETHUSD",1674009888216,12.69672,1583.5,1582.8,3.1414687]
["bitfinex","ETHUSD",1674009888683,0.066,1583.5,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009888909,12.69607,1583.6,1583.0,3.14146557]
["bitfinex","ETHUSD",1674009889051,6.381,1583.6,1583.1,3.43077063]
["bitfinex","ETHUSD",1674009889269,6.381,1583.6,1583.1,0.31414656]
["bitfinex","ETHUSD",1674009889472,6.381,1583.6,1583.1,3.141464]
["bitfinex","ETHUSD",1674009889473,12.69606,1583.6,1583.1,3.141464]
["bitfinex","ETHUSD",1674009889685,15.81268407,1583.6,1583.1,0.02483993]
["bitfinex","ETHUSD",1674009889951,15.81268407,1583.6,1582.8,1.903]
["bitfinex","ETHUSD",1674009890102,15.81268407,1583.6,1582.8,5.01962407]
["bitfinex","ETHUSD",1674009890318,3.11662407,1583.5,1582.8,0.066]
["bitfinex","ETHUSD",1674009890590,0.23,1583.4,1582.9,1.5]
["bitfinex","ETHUSD",1674009890772,6.31556,1583.4,1582.8,3.18262407]
["bitfinex","ETHUSD",1674009891107,0.066,1583.4,1582.9,16.10810407]
["bitfinex","ETHUSD",1674009891314,0.066,1583.6,1583.0,22.44941557]
["bitfinex","ETHUSD",1674009891487,0.002,1583.7,1583.2,6.674]
["bitfinex","ETHUSD",1674009891677,6.37926,1584.0,1583.3,11.59974407]
["bitfinex","ETHUSD",1674009891894,6.37926,1584.0,1583.3,5.35002407]
["bitfinex","ETHUSD",1674009891895,12.6927,1584.0,1583.3,5.35002407]
["bitfinex","ETHUSD",1674009892101,12.6927,1584.0,1583.4,0.02483523]
["bitfinex","ETHUSD",1674009892788,12.6927,1584.0,1583.4,3.1414593]
["bitfinex","ETHUSD",1674009893101,12.6927,1584.0,1583.4,0.02483523]
["bitfinex","ETHUSD",1674009893289,15.80932407,1584.0,1583.1,2.014]
["bitfinex","ETHUSD",1674009893501,12.6927,1584.0,1583.3,1.5]
["bitfinex","ETHUSD",1674009893712,12.6927,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674009893929,12.6927,1584.0,1583.5,3.11662407]
["bitfinex","ETHUSD",1674009894099,0.066,1584.0,1583.6,3.11662407]
["bitfinex","ETHUSD",1674009894472,0.066,1584.0,1583.5,0.066]
["bitfinex","ETHUSD",1674009894473,12.62633,1584.0,1583.5,0.066]
["bitfinex","ETHUSD",1674009894624,12.69233,1584.0,1583.3,2.048]
["bitfinex","ETHUSD",1674009894829,19.00553,1584.0,1583.2,0.066]
["bitfinex","ETHUSD",1674009895046,19.00553,1584.0,1583.0,10.8717]
["bitfinex","ETHUSD",1674009895047,3.11662407,1583.9,1583.0,10.8717]
["bitfinex","ETHUSD",1674009895311,18.9438,1583.7,1583.0,0.066]
["bitfinex","ETHUSD",1674009895497,7.84662407,1583.6,1582.7,1.933]
["bitfinex","ETHUSD",1674009895863,18.9474,1583.4,1582.7,5.04962407]
["bitfinex","ETHUSD",1674009896041,0.23,1583.3,1582.7,0.066]
["bitfinex","ETHUSD",1674009896197,18.94992,1583.2,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009896407,3.34662407,1583.1,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009896617,18.95187,1583.0,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009896882,19.01787,1583.0,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009897117,22.13449407,1583.0,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009897248,19.01787,1583.0,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009897459,0.066,1583.0,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009897683,6.31673,1583.1,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009897926,0.066,1583.1,1582.6,1.32608322]
["bitfinex","ETHUSD",1674009898134,12.69916,1583.2,1582.6,1.32608322]
["bitfinex","ETHUSD",1674009898346,12.69916,1583.2,1582.6,4.44270729]
["bitfinex","ETHUSD",1674009898517,0.066,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1674009898732,6.38214,1583.3,1582.8,3.11662407]
["bitfinex","ETHUSD",1674009898955,6.38214,1583.3,1582.8,0.31166241]
["bitfinex","ETHUSD",1674009898956,12.69828,1583.3,1582.8,0.31166241]
["bitfinex","ETHUSD",1674009899176,12.69828,1583.3,1582.7,0.0236661]
["bitfinex","ETHUSD",1674009899361,0.066,1583.3,1582.8,3.11662407]
["bitfinex","ETHUSD",1674009899594,6.31592,1583.3,1582.7,0.066]
["bitfinex","ETHUSD",1674009899770,6.38192,1583.3,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009899976,15.81449407,1583.3,1582.6,0.08033234]
["bitfinex","ETHUSD",1674009900245,12.69787,1583.3,1582.6,3.19695641]
["bitfinex","ETHUSD",1674009900618,12.69787,1583.3,1582.7,3.11662407]
["bitfinex","ETHUSD",1674009900830,12.69787,1583.3,1582.8,0.02366461]
["bitfinex","ETHUSD",1674009901351,0.066,1583.3,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009901600,0.066,1583.4,1583.0,9.43369407]
["bitfinex","ETHUSD",1674009901768,12.62993,1583.6,1583.1,0.94336941]
["bitfinex","ETHUSD",1674009901769,6.38092,1583.6,1583.1,0.94336941]
["bitfinex","ETHUSD",1674009901979,6.31558,1583.4,1582.9,0.066]
["bitfinex","ETHUSD",1674009902237,6.38158,1583.4,1583.0,0.02253781]
["bitfinex","ETHUSD",1674009902642,12.69716,1583.4,1583.0,0.02253781]
["bitfinex","ETHUSD",1674009902856,19.01274,1583.4,1582.9,3.266]
["bitfinex","ETHUSD",1674009903025,3.11662407,1583.3,1582.9,3.2]
["bitfinex","ETHUSD",1674009903239,6.3164,1583.2,1582.9,3.2]
["bitfinex","ETHUSD",1674009903469,0.23,1583.1,1582.9,3.2]
["bitfinex","ETHUSD",1674009903674,18.95133,1583.0,1582.9,3.2]
["bitfinex","ETHUSD",1674009903886,19.01733,1583.0,1582.9,3.2]
["bitfinex","ETHUSD",1674009904135,1.5,1582.9,1582.7,0.066]
["bitfinex","ETHUSD",1674009904296,1.5,1582.9,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009904297,19.24733,1583.0,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009904501,12.63582,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009904719,12.70182,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009904980,15.81844407,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009905189,0.23,1582.7,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009905351,15.81844407,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009905352,6.38391,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009905559,0.066,1582.8,1582.6,2.29266475]
["bitfinex","ETHUSD",1674009905821,6.31788,1582.9,1582.6,2.29266475]
["bitfinex","ETHUSD",1674009905822,6.38388,1582.9,1582.6,2.52193123]
["bitfinex","ETHUSD",1674009905987,6.38388,1582.9,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009905988,9.50050407,1582.9,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009906205,3.11662407,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009906531,18.95493,1582.7,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009906708,0.066,1582.7,1582.6,1.16166475]
["bitfinex","ETHUSD",1674009906919,0.066,1582.8,1582.6,1.16166475]
["bitfinex","ETHUSD",1674009907167,0.066,1582.9,1582.6,4.39445529]
["bitfinex","ETHUSD",1674009907355,6.31752,1582.9,1582.6,1.27783122]
["bitfinex","ETHUSD",1674009907582,12.70104,1582.9,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009907774,3.11662407,1582.8,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009907991,18.95493,1582.7,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009908196,19.02093,1582.7,1582.6,0.05666475]
["bitfinex","ETHUSD",1674009908480,19.02093,1582.7,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009908481,22.13755407,1582.7,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009908741,18.95733,1582.5,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009909058,20.73433,1582.5,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009909231,20.96433,1582.5,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009909442,14.41522,1582.5,1582.4,2.26368573]
["bitfinex","ETHUSD",1674009909667,1.777,1582.5,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009909929,8.03011,1582.5,1582.4,0.02768573]
["bitfinex","ETHUSD",1674009910238,8.03011,1582.5,1582.4,1.15635632]
["bitfinex","ETHUSD",1674009910239,1.777,1582.5,1582.4,1.15635632]
["bitfinex","ETHUSD",1674009910391,0.066,1582.7,1582.5,0.04458715]
["bitfinex","ETHUSD",1674009910605,0.066,1582.9,1582.6,3.11662407]
["bitfinex","ETHUSD",1674009910868,0.066,1583.1,1582.5,0.11058715]
["bitfinex","ETHUSD",1674009911179,12.63524,1582.9,1582.5,0.04458715]
["bitfinex","ETHUSD",1674009911394,12.70124,1582.9,1582.5,0.04458715]
["bitfinex","ETHUSD",1674009911543,15.81786407,1582.9,1582.5,0.04458715]
["bitfinex","ETHUSD",1674009911963,12.70124,1582.9,1582.5,0.04458715]
["bitfinex","ETHUSD",1674009912171,0.23,1582.8,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009912384,6.31831,1582.7,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009912593,25.33924,1582.7,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009913437,4.61662407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009913664,17.48404407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009913872,17.55004407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009914426,14.43342,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009915388,12.93342,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009916014,16.05004407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009916476,22.36875407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009916689,25.36875407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009917227,19.02213,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009917745,22.13875407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009918115,25.13875407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009918534,25.36875407,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009919771,19.02213,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009920113,0.066,1582.6,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009920316,0.066,1582.7,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009920545,6.31773,1582.9,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009920546,6.31818,1582.8,1582.6,0.32445872]
["bitfinex","ETHUSD",1674009920775,6.31818,1582.8,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009920776,12.7024,1582.8,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009921112,19.02055,1582.8,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009922104,12.70233,1582.8,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009922365,22.13710407,1582.8,1582.5,3.24458715]
["bitfinex","ETHUSD",1674009922585,0.066,1582.8,1582.6,3.11662407]
["bitfinex","ETHUSD",1674009922750,6.38334,1583.0,1582.7,0.31166241]
["bitfinex","ETHUSD",1674009922962,0.066,1583.0,1582.8,3.11662407]
["bitfinex","ETHUSD",1674009923191,0.066,1583.3,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009923573,0.066,1583.7,1583.0,22.42451407]
["bitfinex","ETHUSD",1674009923750,6.37994,1583.8,1583.1,5.35907548]
["bitfinex","ETHUSD",1674009923895,6.37994,1583.8,1583.2,9.43285407]
["bitfinex","ETHUSD",1674009924108,6.37994,1583.8,1583.2,0.066]
["bitfinex","ETHUSD",1674009924336,6.37994,1583.8,1583.1,8.55904141]
["bitfinex","ETHUSD",1674009924337,12.69388,1583.8,1583.1,2.30845141]
["bitfinex","ETHUSD",1674009924567,1.5,1583.7,1582.9,8.64174221]
["bitfinex","ETHUSD",1674009924787,6.3152,1583.5,1582.9,5.03962407]
["bitfinex","ETHUSD",1674009924995,12.6964,1583.5,1582.9,5.03962407]
["bitfinex","ETHUSD",1674009925380,1.5,1583.4,1582.9,0.066]
["bitfinex","ETHUSD",1674009925616,22.06496407,1583.3,1582.5,24.31918715]
["bitfinex","ETHUSD",1674009925824,3.11662407,1583.2,1582.5,18.52297444]
["bitfinex","ETHUSD",1674009926063,6.54692,1583.1,1582.5,21.63959851]
["bitfinex","ETHUSD",1674009926262,6.61292,1583.1,1582.5,17.23794851]
["bitfinex","ETHUSD",1674009926470,0.066,1583.1,1582.6,3.11662407]
["bitfinex","ETHUSD",1674009926684,6.3821,1583.3,1582.7,9.43490407]
["bitfinex","ETHUSD",1674009927002,6.3821,1583.3,1582.8,0.94349041]
["bitfinex","ETHUSD",1674009927350,6.3821,1583.3,1582.8,18.19582448]
["bitfinex","ETHUSD",1674009927351,0.066,1583.3,1582.8,18.19582448]
["bitfinex","ETHUSD",1674009927525,12.69661,1583.5,1582.8,16.76182448]
["bitfinex","ETHUSD",1674009927739,12.63205,1583.3,1582.8,0.066]
["bitfinex","ETHUSD",1674009927886,12.69805,1583.3,1582.5,14.12132444]
["bitfinex","ETHUSD",1674009928096,12.69805,1583.3,1582.6,3.12082454]
["bitfinex","ETHUSD",1674009928315,12.69805,1583.3,1582.7,3.11662407]
["bitfinex","ETHUSD",1674009928624,6.38192,1583.3,1582.8,0.31166241]
["bitfinex","ETHUSD",1674009929105,0.066,1583.3,1582.9,3.11662407]
["bitfinex","ETHUSD",1674009929258,6.31489,1583.6,1583.0,22.06775407]
["bitfinex","ETHUSD",1674009929259,0.066,1583.6,1583.0,22.06775407]
["bitfinex","ETHUSD",1674009929473,0.066,1583.6,1583.1,5.32339948]
["bitfinex","ETHUSD",1674009929474,6.31478,1583.6,1583.1,5.32339948]
["bitfinex","ETHUSD",1674009929719,0.066,1583.6,1583.1,11.70599948]
["bitfinex","ETHUSD",1674009930051,12.62821,1583.8,1583.1,18.02271948]
["bitfinex","ETHUSD",1674009930197,12.69421,1583.8,1583.1,18.02271948]
["bitfinex","ETHUSD",1674009930411,12.69421,1583.8,1583.1,11.70599948]
["bitfinex","ETHUSD",1674009930412,6.31436,1583.7,1583.1,11.70599948]
["bitfinex","ETHUSD",1674009930676,12.69472,1583.7,1583.1,5.38939948]
["bitfinex","ETHUSD",1674009930857,12.69472,1583.7,1583.1,3.18262407]
["bitfinex","ETHUSD",1674009931052,12.69472,1583.7,1583.2,6.32049888]
["bitfinex","ETHUSD",1674009931053,6.38036,1583.7,1583.2,6.32049888]
["bitfinex","ETHUSD",1674009931264,6.38036,1583.7,1583.2,6.38649888]
["bitfinex","ETHUSD",1674009931525,0.066,1583.7,1583.3,3.11662407]
["bitfinex","ETHUSD",1674009931683,6.31401,1583.8,1583.3,15.74446588]
["bitfinex","ETHUSD",1674009931684,0.066,1583.8,1583.3,15.74446588]
["bitfinex","ETHUSD",1674009932051,0.066,1583.9,1583.4,4.69107066]
["bitfinex","ETHUSD",1674009932217,0.27617359,1584.0,1583.5,3.11662407]
["bitfinex","ETHUSD",1674009932412,0.21017359,1584.0,1583.7,6.31424]
["bitfinex","ETHUSD",1674009932616,0.21017359,1584.0,1583.7,9.49686407]
["bitfinex","ETHUSD",1674009932831,0.21017359,1584.0,1583.8,3.11662407]
["bitfinex","ETHUSD",1674009933079,0.21017359,1584.0,1583.7,19.36856]
["bitfinex","ETHUSD",1674009933080,0.21017359,1584.0,1583.9,16.05532648]
["bitfinex","ETHUSD",1674009933306,0.20009253,1584.5,1583.9,22.79532648]
["bitfinex","ETHUSD",1674009933468,0.20009253,1584.5,1584.0,3.11662407]
["bitfinex","ETHUSD",1674009933674,0.20009253,1584.5,1584.1,3.11662407]
["bitfinex","ETHUSD",1674009933886,0.20009253,1584.5,1584.2,3.11662407]
["bitfinex","ETHUSD",1674009934098,0.20009253,1584.5,1584.3,3.42828648]
["bitfinex","ETHUSD",1674009934362,0.20009253,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1674009935371,0.20009253,1584.5,1584.4,15.74515311]
["bitfinex","ETHUSD",1674009935584,9.253e-05,1584.5,1584.4,15.81115311]
["bitfinex","ETHUSD",1674009935793,1.5,1584.9,1584.4,15.81115311]
["bitfinex","ETHUSD",1674009935983,0.65217197,1585.0,1584.5,11.00886938]
["bitfinex","ETHUSD",1674009936188,0.65217197,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674009936417,0.65217197,1585.1,1584.7,3.11662407]
["bitfinex","ETHUSD",1674009936653,1.71401687,1585.2,1584.7,3.11662407]
["bitfinex","ETHUSD",1674009936877,7.95647687,1585.2,1584.6,0.066]
["bitfinex","ETHUSD",1674009937042,8.02247687,1585.2,1584.6,11.4852256]
["bitfinex","ETHUSD",1674009937249,8.02247687,1585.2,1584.6,2.12398153]
["bitfinex","ETHUSD",1674009937250,14.33093687,1585.2,1584.6,2.12398153]
["bitfinex","ETHUSD",1674009937621,4.76464094,1585.1,1584.5,0.066]
["bitfinex","ETHUSD",1674009937770,4.76464094,1585.1,1584.3,9.04446241]
["bitfinex","ETHUSD",1674009937771,0.21480199,1584.5,1584.3,9.04446241]
["bitfinex","ETHUSD",1674009937982,0.21480199,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1674009938231,0.21480199,1584.5,1584.4,9.42815407]
["bitfinex","ETHUSD",1674009938402,0.21480199,1584.5,1584.4,22.47968407]
["bitfinex","ETHUSD",1674009938623,0.21480199,1584.5,1584.4,25.39000272]
["bitfinex","ETHUSD",1674009939659,6.3744,1585.2,1584.4,25.39000272]
["bitfinex","ETHUSD",1674009939878,6.3744,1585.2,1584.5,18.19640251]
["bitfinex","ETHUSD",1674009939879,0.066,1585.2,1584.5,18.19640251]
["bitfinex","ETHUSD",1674009940151,0.24152892,1585.3,1584.7,28.72152407]
["bitfinex","ETHUSD",1674009940458,0.24152892,1585.3,1584.8,9.79062407]
["bitfinex","ETHUSD",1674009940647,0.24152892,1585.3,1584.9,23.02370648]
["bitfinex","ETHUSD",1674009940853,0.24152892,1585.3,1585.0,3.11662407]
["bitfinex","ETHUSD",1674009941238,0.24352892,1585.3,1585.0,9.43116104]
["bitfinex","ETHUSD",1674009941499,0.24152892,1585.3,1585.0,9.49716104]
["bitfinex","ETHUSD",1674009941714,0.24152892,1585.3,1585.1,3.11662407]
["bitfinex","ETHUSD",1674009942033,0.24152892,1585.3,1585.2,16.04498648]
["bitfinex","ETHUSD",1674009942185,0.24152892,1585.3,1585.2,16.11098648]
["bitfinex","ETHUSD",1674009942769,0.24152892,1585.3,1585.2,22.78498648]
["bitfinex","ETHUSD",1674009943234,0.24152892,1585.3,1585.2,22.79045276]
["bitfinex","ETHUSD",1674009943446,0.24152892,1585.3,1585.2,25.79045276]
["bitfinex","ETHUSD",1674009943899,0.24152892,1585.3,1585.2,27.31845276]
["bitfinex","ETHUSD",1674009944073,0.24152892,1585.3,1585.2,24.31845276]
["bitfinex","ETHUSD",1674009944294,0.24152892,1585.3,1585.2,9.80810276]
["bitfinex","ETHUSD",1674009944704,0.24152892,1585.3,1585.2,13.00810276]
["bitfinex","ETHUSD",1674009945176,0.24152892,1585.3,1585.2,3.266]
["bitfinex","ETHUSD",1674009945359,0.24152892,1585.3,1585.2,3.2]
["bitfinex","ETHUSD",1674009945997,1.5,1585.2,1585.0,0.066]
["bitfinex","ETHUSD",1674009946281,12.8475,1585.1,1584.5,6.37713]
["bitfinex","ETHUSD",1674009946423,12.9135,1585.1,1584.5,0.066]
["bitfinex","ETHUSD",1674009946637,0.066,1585.1,1584.5,6.31107]
["bitfinex","ETHUSD",1674009946852,6.37448,1585.2,1584.5,19.3622]
["bitfinex","ETHUSD",1674009947033,0.066,1585.2,1584.7,12.62023]
["bitfinex","ETHUSD",1674009947248,0.24152892,1585.3,1584.9,12.61884]
["bitfinex","ETHUSD",1674009947499,0.24152892,1585.3,1584.9,3.18262407]
["bitfinex","ETHUSD",1674009947710,0.24152892,1585.3,1584.9,3.11662407]
["bitfinex","ETHUSD",1674009947865,0.24152892,1585.3,1585.0,15.73468407]
["bitfinex","ETHUSD",1674009948087,0.24152892,1585.3,1585.1,3.11662407]
["bitfinex","ETHUSD",1674009948329,0.24152892,1585.3,1585.2,9.42497407]
["bitfinex","ETHUSD",1674009948551,0.24152892,1585.3,1585.2,9.44097407]
["bitfinex","ETHUSD",1674009948699,0.24152892,1585.3,1585.2,11.01593148]
["bitfinex","ETHUSD",1674009949492,0.24152892,1585.3,1585.2,17.32428148]
["bitfinex","ETHUSD",1674009950745,0.24152892,1585.3,1585.2,11.01593148]
["bitfinex","ETHUSD",1674009950932,0.24152892,1585.3,1585.2,3.18262407]
["bitfinex","ETHUSD",1674009951292,0.24152892,1585.3,1585.1,0.07146663]
["bitfinex","ETHUSD",1674009951490,0.24152892,1585.3,1584.9,0.066]
["bitfinex","ETHUSD",1674009951491,6.54962892,1585.3,1584.9,0.066]
["bitfinex","ETHUSD",1674009951682,0.30752892,1585.3,1585.0,9.42557407]
["bitfinex","ETHUSD",1674009951893,0.24152892,1585.3,1585.1,9.42534407]
["bitfinex","ETHUSD",1674009952104,0.24152892,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674009952418,0.24152892,1585.3,1585.2,15.73332407]
["bitfinex","ETHUSD",1674009952624,0.24152892,1585.3,1585.2,15.79932407]
["bitfinex","ETHUSD",1674009952817,0.24152892,1585.3,1585.2,9.49097407]
["bitfinex","ETHUSD",1674009953844,0.24152892,1585.3,1585.2,3.266]
["bitfinex","ETHUSD",1674009953978,0.24152892,1585.3,1585.2,3.2]
["bitfinex","ETHUSD",1674009954542,6.54947892,1585.3,1585.2,3.2]
["bitfinex","ETHUSD",1674009954692,6.61547892,1585.3,1585.2,3.2]
["bitfinex","ETHUSD",1674009954908,6.61547892,1585.3,1585.0,0.066]
["bitfinex","ETHUSD",1674009955113,16.04005299,1585.3,1584.8,0.066]
["bitfinex","ETHUSD",1674009955323,0.23,1585.2,1584.5,0.066]
["bitfinex","ETHUSD",1674009955653,0.23,1585.2,1584.5,3.11662407]
["bitfinex","ETHUSD",1674009955654,6.30918,1585.0,1584.5,3.11662407]
["bitfinex","ETHUSD",1674009955865,0.066,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674009956074,6.61547892,1585.3,1584.7,15.73714407]
["bitfinex","ETHUSD",1674009956284,12.92369892,1585.3,1584.8,9.42639407]
["bitfinex","ETHUSD",1674009956496,12.92369892,1585.3,1584.8,3.18262407]
["bitfinex","ETHUSD",1674009956721,12.92369892,1585.3,1584.8,3.11662407]
["bitfinex","ETHUSD",1674009956933,0.30752892,1585.3,1584.9,3.11662407]
["bitfinex","ETHUSD",1674009957141,0.24152892,1585.3,1585.0,9.42550407]
["bitfinex","ETHUSD",1674009957383,0.24152892,1585.3,1585.0,9.49150407]
["bitfinex","ETHUSD",1674009958428,0.24152892,1585.3,1585.0,18.01166048]
["bitfinex","ETHUSD",1674009958639,0.24152892,1585.3,1585.1,4.61662407]
["bitfinex","ETHUSD",1674009958640,0.24352892,1585.3,1585.1,4.61662407]
["bitfinex","ETHUSD",1674009958792,0.24152892,1585.3,1585.1,6.30851]
["bitfinex","ETHUSD",1674009959001,0.24152892,1585.3,1585.1,0.066]
["bitfinex","ETHUSD",1674009959213,6.54956892,1585.3,1585.0,0.066]
["bitfinex","ETHUSD",1674009959422,6.61556892,1585.3,1584.9,0.066]
["bitfinex","ETHUSD",1674009959738,0.23,1585.2,1584.8,0.066]
["bitfinex","ETHUSD",1674009959976,0.23,1585.2,1584.6,12.62087]
["bitfinex","ETHUSD",1674009959977,12.84712,1585.2,1584.6,12.62087]
["bitfinex","ETHUSD",1674009960191,18.99182,1585.2,1584.6,9.49298407]
["bitfinex","ETHUSD",1674009960379,18.99182,1585.2,1584.6,0.066]
["bitfinex","ETHUSD",1674009960600,0.23,1585.1,1584.5,8.24853727]
["bitfinex","ETHUSD",1674009960812,18.92823,1585.0,1584.5,0.066]
["bitfinex","ETHUSD",1674009961023,18.92823,1585.0,1584.7,6.31031]
["bitfinex","ETHUSD",1674009961024,0.066,1585.0,1584.7,6.31031]
["bitfinex","ETHUSD",1674009961238,0.066,1585.1,1584.8,3.11662407]
["bitfinex","ETHUSD",1674009961462,6.54981892,1585.3,1584.7,12.68665]
["bitfinex","ETHUSD",1674009961786,6.30857,1585.2,1584.7,23.38227907]
["bitfinex","ETHUSD",1674009962101,18.99171,1585.2,1584.7,0.066]
["bitfinex","ETHUSD",1674009962260,18.99171,1585.2,1584.6,6.31071]
["bitfinex","ETHUSD",1674009962261,22.10833407,1585.2,1584.6,0.066]
["bitfinex","ETHUSD",1674009962467,22.10833407,1585.2,1584.4,6.37732]
["bitfinex","ETHUSD",1674009962722,6.30958,1584.9,1584.5,6.31106]
["bitfinex","ETHUSD",1674009962885,6.37558,1584.9,1584.5,6.37706]
["bitfinex","ETHUSD",1674009963374,0.066,1584.9,1584.5,14.26869041]
["bitfinex","ETHUSD",1674009963524,0.066,1585.0,1584.7,12.62068]
["bitfinex","ETHUSD",1674009963731,12.6832,1585.2,1584.7,15.80330407]
["bitfinex","ETHUSD",1674009964008,12.6832,1585.2,1584.8,3.11662407]
["bitfinex","ETHUSD",1674009964009,0.066,1585.2,1584.8,3.11662407]
["bitfinex","ETHUSD",1674009964200,0.24152892,1585.3,1585.0,1.908]
["bitfinex","ETHUSD",1674009964413,0.24152892,1585.3,1584.9,6.37546]
["bitfinex","ETHUSD",1674009964575,0.24152892,1585.3,1585.0,10.06331007]
["bitfinex","ETHUSD",1674009964790,0.24152892,1585.3,1585.0,16.43845007]
["bitfinex","ETHUSD",1674009965528,0.24352892,1585.3,1585.0,16.43645007]
["bitfinex","ETHUSD",1674009965747,0.24152892,1585.3,1585.0,16.43845007]
["bitfinex","ETHUSD",1674009966510,0.24152892,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674009966666,0.118071,1585.6,1585.3,1.5]
["bitfinex","ETHUSD",1674009966878,0.118071,1585.6,1585.4,9.79062407]
["bitfinex","ETHUSD",1674009967095,0.118071,1585.6,1585.5,22.03807407]
["bitfinex","ETHUSD",1674009967334,0.118071,1585.6,1585.5,22.10407407]
["bitfinex","ETHUSD",1674009968263,0.24862916,1585.9,1585.5,30.69007407]
["bitfinex","ETHUSD",1674009968478,0.24862916,1585.9,1585.7,3.11662407]
["bitfinex","ETHUSD",1674009968806,0.24862916,1585.9,1585.8,9.42258407]
["bitfinex","ETHUSD",1674009968979,0.066,1586.5,1585.9,1.5]
["bitfinex","ETHUSD",1674009969192,0.65217197,1586.6,1586.1,6.30445]
["bitfinex","ETHUSD",1674009969451,0.65217197,1586.5,1586.1,3.18262407]
["bitfinex","ETHUSD",1674009969610,0.60217197,1586.5,1586.1,3.11662407]
["bitfinex","ETHUSD",1674009969818,11.52204604,1586.5,1586.0,0.066]
["bitfinex","ETHUSD",1674009970024,13.6683449,1586.5,1585.8,10.9482]
["bitfinex","ETHUSD",1674009970285,13.6683449,1586.5,1585.8,14.06482407]
["bitfinex","ETHUSD",1674009970621,6.3045,1586.2,1585.8,0.066]
["bitfinex","ETHUSD",1674009970768,6.3705,1586.2,1585.5,25.88565]
["bitfinex","ETHUSD",1674009970982,6.3705,1586.2,1585.6,5.70518907]
["bitfinex","ETHUSD",1674009971204,6.3705,1586.2,1585.6,5.77118907]
["bitfinex","ETHUSD",1674009971551,12.675,1586.2,1585.6,0.066]
["bitfinex","ETHUSD",1674009971764,1.73,1586.1,1585.4,0.066]
["bitfinex","ETHUSD",1674009971924,6.3056,1585.9,1585.4,3.11662407]
["bitfinex","ETHUSD",1674009972133,0.066,1585.9,1585.4,9.42410407]
["bitfinex","ETHUSD",1674009972347,6.37117,1586.0,1585.4,9.49010407]
["bitfinex","ETHUSD",1674009972609,6.37117,1586.0,1585.5,0.94901041]
["bitfinex","ETHUSD",1674009972831,0.066,1586.0,1585.6,3.11662407]
["bitfinex","ETHUSD",1674009973048,6.371,1586.1,1585.7,3.11662407]
["bitfinex","ETHUSD",1674009973261,0.066,1586.1,1585.8,3.11662407]
["bitfinex","ETHUSD",1674009973408,0.066,1586.6,1585.9,9.79062407]
["bitfinex","ETHUSD",1674009973620,8.62925435,1586.7,1586.2,1.912]
["bitfinex","ETHUSD",1674009973621,0.066,1586.7,1586.2,1.912]
["bitfinex","ETHUSD",1674009973973,0.9958449,1586.9,1586.3,22.39816407]
["bitfinex","ETHUSD",1674009974176,7.54647432,1587.0,1586.4,9.42003407]
["bitfinex","ETHUSD",1674009974355,15.24461377,1587.0,1586.4,0.066]
["bitfinex","ETHUSD",1674009974570,0.9958449,1586.9,1586.5,0.83013145]
["bitfinex","ETHUSD",1674009974774,7.2975649,1586.9,1586.5,0.83013145]
["bitfinex","ETHUSD",1674009974984,6.36772,1586.9,1586.4,3.20623721]
["bitfinex","ETHUSD",1674009975253,7.3135649,1586.9,1586.4,3.20623721]
["bitfinex","ETHUSD",1674009975405,7.3135649,1586.9,1586.3,6.36991]
["bitfinex","ETHUSD",1674009975406,7.3135649,1586.9,1586.3,0.066]
["bitfinex","ETHUSD",1674009975620,13.6152849,1586.9,1586.2,0.066]
["bitfinex","ETHUSD",1674009975993,21.24790435,1586.9,1586.3,3.11662407]
["bitfinex","ETHUSD",1674009976299,21.24790435,1586.9,1586.2,0.066]
["bitfinex","ETHUSD",1674009976300,3.11662407,1586.8,1586.2,0.066]
["bitfinex","ETHUSD",1674009976457,1.0618449,1586.9,1586.3,9.42054407]
["bitfinex","ETHUSD",1674009976670,0.24938942,1587.0,1586.4,4.05867848]
["bitfinex","ETHUSD",1674009976948,0.24938942,1587.0,1586.5,15.72291407]
["bitfinex","ETHUSD",1674009977248,0.26051898,1586.8,1586.6,3.11662407]
["bitfinex","ETHUSD",1674009977458,0.26051898,1586.8,1586.7,3.11662407]
["bitfinex","ETHUSD",1674009978058,0.26051898,1586.8,1586.7,4.03125552]
["bitfinex","ETHUSD",1674009978431,0.24938942,1587.0,1586.9,12.60318]
["bitfinex","ETHUSD",1674009978564,1.30039058,1587.2,1586.9,15.78580407]
["bitfinex","ETHUSD",1674009978776,1.30039058,1587.2,1587.0,3.11662407]
["bitfinex","ETHUSD",1674009979139,1.30039058,1587.2,1587.1,3.11662407]
["bitfinex","ETHUSD",1674009979954,0.00169603,1587.2,1587.1,9.41742407]
["bitfinex","ETHUSD",1674009980200,0.00169603,1587.2,1587.1,19.27465848]
["bitfinex","ETHUSD",1674009980395,0.00169603,1587.2,1587.1,20.07626451]
["bitfinex","ETHUSD",1674009980609,0.25671671,1587.3,1587.1,20.07626451]
["bitfinex","ETHUSD",1674009980610,0.65521336,1587.8,1587.2,1.5]
["bitfinex","ETHUSD",1674009980821,0.066,1588.0,1587.6,6.29873]
["bitfinex","ETHUSD",1674009980973,0.57791,1588.1,1587.7,3.74649707]
["bitfinex","ETHUSD",1674009981185,1.13312336,1588.1,1587.8,3.11662407]
["bitfinex","ETHUSD",1674009981501,1.13312336,1588.1,1587.7,0.69826484]
["bitfinex","ETHUSD",1674009981826,0.47791,1588.1,1587.7,0.002]
["bitfinex","ETHUSD",1674009982040,0.47791,1588.1,1587.4,2.023]
["bitfinex","ETHUSD",1674009982269,0.47791,1588.1,1587.6,7.56189326]
["bitfinex","ETHUSD",1674009982461,0.47791,1588.1,1587.7,3.11662407]
["bitfinex","ETHUSD",1674009982652,0.47791,1588.1,1587.8,3.11662407]
["bitfinex","ETHUSD",1674009982864,0.47791,1588.1,1587.9,3.11662407]
["bitfinex","ETHUSD",1674009983126,0.47791,1588.1,1588.0,3.11662407]
["bitfinex","ETHUSD",1674009983339,0.42791,1588.1,1587.9,4.13382944]
["bitfinex","ETHUSD",1674009983498,0.42791,1588.1,1587.9,4.57771004]
["bitfinex","ETHUSD",1674009983712,0.26051898,1588.0,1587.9,0.5098806]
["bitfinex","ETHUSD",1674009983914,0.42791,1588.1,1588.0,1.65566298]
["bitfinex","ETHUSD",1674009984373,0.70350823,1587.9,1587.7,0.066]
["bitfinex","ETHUSD",1674009984609,18.89406,1587.8,1587.1,1.57843441]
["bitfinex","ETHUSD",1674009984803,18.96006,1587.8,1587.2,4.08160066]
["bitfinex","ETHUSD",1674009985179,3.34662407,1587.7,1587.2,0.96497659]
["bitfinex","ETHUSD",1674009985388,3.34662407,1587.7,1586.9,0.066]
["bitfinex","ETHUSD",1674009985639,3.34662407,1587.7,1586.8,0.066]
["bitfinex","ETHUSD",1674009985640,12.59874,1587.5,1586.8,0.066]
["bitfinex","ETHUSD",1674009985977,1.912,1587.2,1586.5,0.99616239]
["bitfinex","ETHUSD",1674009986143,25.20128,1587.3,1586.5,0.93016239]
["bitfinex","ETHUSD",1674009986144,20.80069,1587.0,1586.5,0.93016239]
["bitfinex","ETHUSD",1674009986514,20.80069,1587.0,1586.1,0.054]
["bitfinex","ETHUSD",1674009986515,1.896,1586.8,1586.1,0.054]
["bitfinex","ETHUSD",1674009986712,18.90846,1586.6,1585.8,2.02]
["bitfinex","ETHUSD",1674009986860,0.066,1586.6,1585.8,2.02]
["bitfinex","ETHUSD",1674009987072,2.086,1586.7,1586.0,1.912]
["bitfinex","ETHUSD",1674009987300,0.066,1586.8,1586.1,0.1912]
["bitfinex","ETHUSD",1674009987518,8.38769,1586.9,1586.5,3.1]
["bitfinex","ETHUSD",1674009988072,0.066,1586.9,1586.5,3.1]
["bitfinex","ETHUSD",1674009988302,6.30134,1587.0,1586.5,3.1]
["bitfinex","ETHUSD",1674009988303,6.36734,1587.0,1586.5,3.1]
["bitfinex","ETHUSD",1674009988473,6.36734,1587.0,1586.3,0.066]
["bitfinex","ETHUSD",1674009988685,0.23,1586.9,1586.3,0.2086]
["bitfinex","ETHUSD",1674009988893,0.23,1586.9,1586.1,0.1912]
["bitfinex","ETHUSD",1674009988894,6.30226,1586.8,1586.1,0.1912]
["bitfinex","ETHUSD",1674009989066,6.30226,1586.8,1586.0,0.066]
["bitfinex","ETHUSD",1674009989067,3.11662407,1586.7,1586.0,0.066]
["bitfinex","ETHUSD",1674009989280,9.64967407,1586.6,1585.7,2.51909787]
["bitfinex","ETHUSD",1674009989521,9.71567407,1586.6,1585.7,2.02]
["bitfinex","ETHUSD",1674009989905,9.48542407,1586.6,1585.7,2.02]
["bitfinex","ETHUSD",1674009990783,6.3688,1586.6,1585.7,15.00028]
["bitfinex","ETHUSD",1674009991022,3.11662407,1586.5,1585.8,1.500028]
["bitfinex","ETHUSD",1674009991261,12.60802,1586.3,1585.6,0.066]
["bitfinex","ETHUSD",1674009991593,0.066,1586.3,1585.6,6.3067]
["bitfinex","ETHUSD",1674009991761,0.066,1586.4,1585.7,8.577]
["bitfinex","ETHUSD",1674009991917,9.6971,1586.7,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009992128,0.066,1586.7,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009992335,20.9179,1586.8,1586.3,4.40129225]
["bitfinex","ETHUSD",1674009992336,0.066,1586.8,1586.3,4.40129225]
["bitfinex","ETHUSD",1674009992580,12.60313,1587.0,1586.4,3.11662407]
["bitfinex","ETHUSD",1674009992581,0.066,1587.0,1586.4,3.11662407]
["bitfinex","ETHUSD",1674009992769,6.30101,1587.1,1586.5,9.79062407]
["bitfinex","ETHUSD",1674009992770,0.066,1587.1,1586.5,9.79062407]
["bitfinex","ETHUSD",1674009992982,0.066,1587.4,1586.6,24.21422008]
["bitfinex","ETHUSD",1674009993214,0.066,1587.6,1586.8,6.674]
["bitfinex","ETHUSD",1674009993430,1.77507803,1587.7,1587.0,6.30103]
["bitfinex","ETHUSD",1674009993771,1.77507803,1587.7,1587.0,0.066]
["bitfinex","ETHUSD",1674009993772,12.59766,1587.6,1587.0,0.066]
["bitfinex","ETHUSD",1674009993919,12.59766,1587.6,1586.7,2.005]
["bitfinex","ETHUSD",1674009993920,12.66366,1587.6,1586.7,2.005]
["bitfinex","ETHUSD",1674009994119,12.66366,1587.6,1586.8,3.11662407]
["bitfinex","ETHUSD",1674009994548,12.66366,1587.6,1586.7,0.066]
["bitfinex","ETHUSD",1674009994549,1.5,1587.5,1586.7,0.066]
["bitfinex","ETHUSD",1674009994860,12.60246,1587.0,1586.5,0.066]
["bitfinex","ETHUSD",1674009995075,15.78508407,1587.0,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009995360,14.58046,1587.0,1586.3,4.28450423]
["bitfinex","ETHUSD",1674009995542,6.302,1586.8,1586.3,4.28450423]
["bitfinex","ETHUSD",1674009995711,0.066,1586.8,1586.3,4.28450423]
["bitfinex","ETHUSD",1674009995929,6.53161,1586.9,1586.4,0.42845042]
["bitfinex","ETHUSD",1674009995930,0.296,1586.9,1586.4,0.42845042]
["bitfinex","ETHUSD",1674009996135,0.23,1586.9,1586.5,3.11662407]
["bitfinex","ETHUSD",1674009996350,1.566,1587.0,1586.5,3.11662407]
["bitfinex","ETHUSD",1674009996678,0.246,1586.8,1586.4,0.066]
["bitfinex","ETHUSD",1674009996891,0.246,1586.8,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009996892,3.11662407,1586.7,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009997106,3.11662407,1586.6,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009997299,6.30318,1586.5,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009997488,0.066,1586.5,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009997837,6.30318,1586.5,1586.3,1.16788016]
["bitfinex","ETHUSD",1674009998042,6.36918,1586.5,1586.3,4.26788016]
["bitfinex","ETHUSD",1674009998281,0.066,1586.5,1586.3,4.26788016]
["bitfinex","ETHUSD",1674009998432,1.5,1586.7,1586.3,4.26788016]
["bitfinex","ETHUSD",1674009998642,8.60924,1586.8,1586.3,4.26788016]
["bitfinex","ETHUSD",1674009999123,14.91148,1586.8,1586.3,4.26788016]
["bitfinex","ETHUSD",1674009999390,12.60564,1586.6,1586.3,4.26788016]
["bitfinex","ETHUSD",1674009999602,12.67164,1586.6,1586.3,4.26788016]
["bitfinex","ETHUSD",1674010000266,3.34662407,1586.5,1586.3,4.26788016]
["bitfinex","ETHUSD",1674010000484,1.5,1586.4,1586.3,4.26788016]
["bitfinex","ETHUSD",1674010000702,8.03358,1586.4,1586.3,4.26788016]
["bitfinex","ETHUSD",1674010001013,8.09958,1586.4,1586.3,4.26788016]
["bitfinex","ETHUSD",1674010001329,17.51978407,1586.4,1586.3,4.26788016]
["bitfinex","ETHUSD",1674010001649,17.51978407,1586.4,1585.7,0.0620834]
["bitfinex","ETHUSD",1674010001650,18.91311,1586.2,1586.1,0.066]
["bitfinex","ETHUSD",1674010001789,22.09573407,1586.2,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010002003,18.91568,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010002209,18.98168,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010002473,19.43768,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010002646,0.522,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010002855,0.456,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010003411,1.5,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010003579,7.80589,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010003788,7.87189,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010003999,14.17778,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010004480,1.257,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010004700,0.066,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010004995,8.32717,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010005206,6.53586,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010005376,6.37186,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010005589,1.257,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010005809,7.56296,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010005994,10.74558407,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010006206,17.05154407,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010006451,1.323,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010006713,7.33296,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010006946,13.93492,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010008017,6.37196,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010008266,0.066,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010008566,0.066,1585.9,1585.7,3.1080834]
["bitfinex","ETHUSD",1674010008779,0.456,1586.0,1585.7,3.1080834]
["bitfinex","ETHUSD",1674010008951,6.30566,1585.9,1585.7,3.1080834]
["bitfinex","ETHUSD",1674010009152,12.67732,1585.9,1585.7,3.1080834]
["bitfinex","ETHUSD",1674010009992,15.79394407,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010010194,1.73,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010012446,12.67792,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010013699,6.37196,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010014130,7.87196,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010014351,14.17792,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010015084,20.48388,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010015260,18.98388,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010015473,6.37196,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010015722,1.093,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010015898,12.61148,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010015899,12.67748,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010016551,1.5,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010016768,18.98336,1585.9,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010017421,0.066,1585.9,1585.7,3.12470747]
["bitfinex","ETHUSD",1674010017576,0.456,1586.0,1585.7,22.04376747]
["bitfinex","ETHUSD",1674010017784,0.456,1586.0,1585.9,2.198]
["bitfinex","ETHUSD",1674010018651,0.456,1586.0,1585.9,8.50356]
["bitfinex","ETHUSD",1674010018995,0.456,1586.0,1585.9,10.687668]
["bitfinex","ETHUSD",1674010019315,0.456,1586.0,1585.9,26.41541207]
["bitfinex","ETHUSD",1674010019465,0.0308,1586.4,1585.9,26.86607512]
["bitfinex","ETHUSD",1674010019674,0.25958387,1586.6,1586.0,9.79062407]
["bitfinex","ETHUSD",1674010019943,0.25958387,1586.6,1586.1,22.02997407]
["bitfinex","ETHUSD",1674010020164,0.25958387,1586.6,1586.2,5.31962148]
["bitfinex","ETHUSD",1674010020468,0.25958387,1586.6,1586.3,6.30389]
["bitfinex","ETHUSD",1674010020641,0.25958387,1586.6,1586.3,0.066]
["bitfinex","ETHUSD",1674010020855,0.25958387,1586.6,1586.2,12.60844]
["bitfinex","ETHUSD",1674010021200,0.25958387,1586.6,1586.4,1.5]
["bitfinex","ETHUSD",1674010021414,0.25958387,1586.6,1586.5,14.88836]
["bitfinex","ETHUSD",1674010021568,0.25958387,1586.6,1586.5,18.07098407]
["bitfinex","ETHUSD",1674010022697,0.25958387,1586.6,1586.5,8.65118]
["bitfinex","ETHUSD",1674010022908,0.25958387,1586.6,1586.5,0.216]
["bitfinex","ETHUSD",1674010023232,0.25958387,1586.6,1586.4,6.36946]
["bitfinex","ETHUSD",1674010023448,0.25958387,1586.6,1586.4,0.066]
["bitfinex","ETHUSD",1674010023602,0.25958387,1586.6,1586.2,6.37009]
["bitfinex","ETHUSD",1674010023972,0.25958387,1586.6,1586.2,15.79081407]
["bitfinex","ETHUSD",1674010024497,0.25958387,1586.6,1586.3,3.11662407]
["bitfinex","ETHUSD",1674010024657,0.25958387,1586.6,1586.4,12.91861241]
["bitfinex","ETHUSD",1674010024868,0.25958387,1586.6,1586.4,16.10123648]
["bitfinex","ETHUSD",1674010025071,0.25958387,1586.6,1586.4,0.066]
["bitfinex","ETHUSD",1674010025285,0.25958387,1586.6,1586.3,0.066]
["bitfinex","ETHUSD",1674010025509,3.11662407,1586.5,1586.1,0.066]
["bitfinex","ETHUSD",1674010025762,6.30347,1586.5,1585.9,12.74243]
["bitfinex","ETHUSD",1674010025909,15.78956407,1586.5,1585.9,6.43718]
["bitfinex","ETHUSD",1674010026123,6.36947,1586.5,1585.9,9.55380407]
["bitfinex","ETHUSD",1674010026390,15.78927407,1586.5,1585.9,6.43718]
["bitfinex","ETHUSD",1674010026544,15.78927407,1586.5,1585.9,0.132]
["bitfinex","ETHUSD",1674010026762,3.11662407,1586.4,1585.9,0.066]
["bitfinex","ETHUSD",1674010026976,15.95496407,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1674010027187,6.30439,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674010027451,0.066,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674010027620,0.0308,1586.3,1586.1,12.60954]
["bitfinex","ETHUSD",1674010027834,0.25958387,1586.6,1586.1,15.79216407]
["bitfinex","ETHUSD",1674010028653,0.25958387,1586.6,1586.1,0.066]
["bitfinex","ETHUSD",1674010028865,12.60737,1586.4,1586.0,0.066]
["bitfinex","ETHUSD",1674010029067,12.67337,1586.4,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010029492,3.11662407,1586.3,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010029755,23.96953407,1586.2,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010029946,24.03553407,1586.2,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010030135,24.26553407,1586.2,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010030348,6.40117,1586.2,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010030544,15.82216407,1586.2,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010030797,16.05216407,1586.2,1586.1,0.0198784]
["bitfinex","ETHUSD",1674010031007,16.05216407,1586.2,1586.1,7.84e-05]
["bitfinex","ETHUSD",1674010031008,17.95416407,1586.2,1586.1,7.84e-05]
["bitfinex","ETHUSD",1674010031332,17.95416407,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674010031333,18.91551,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010031546,24.26793407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010031905,27.26793407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010032332,19.24231,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010032600,0.0968,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010032813,12.60945,1586.2,1585.9,2.097]
["bitfinex","ETHUSD",1674010032814,0.066,1586.2,1585.9,2.097]
["bitfinex","ETHUSD",1674010032966,12.6747,1586.3,1585.9,1.07]
["bitfinex","ETHUSD",1674010033351,6.37034,1586.3,1585.9,1.07]
["bitfinex","ETHUSD",1674010034220,0.066,1586.3,1585.9,4.18662407]
["bitfinex","ETHUSD",1674010034430,0.066,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1674010034431,9.42059407,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1674010034643,15.79059407,1586.3,1585.9,0.066]
["bitfinex","ETHUSD",1674010034852,5.00762407,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674010035119,22.03093407,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1674010035286,15.75776407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010035503,15.82376407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010035731,16.05376407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010036234,6.40197,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010036599,0.0968,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010036907,10.47959407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010037075,17.97897743,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010037290,6.40197,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010037515,12.70714,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010037920,7.90197,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010038326,0.0968,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010038536,6.3711,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1674010038859,0.066,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1674010039073,0.066,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674010039405,3.0,1586.3,1585.9,7.00869]
["bitfinex","ETHUSD",1674010039613,3.0,1586.3,1585.9,7.07469]
["bitfinex","ETHUSD",1674010039803,3.0,1586.3,1585.9,0.132]
["bitfinex","ETHUSD",1674010039994,4.61662407,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674010040210,12.60954,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1674010040476,15.72696407,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010040646,16.44817743,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010041190,16.67817743,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010041380,17.67402233,1586.0,1585.9,0.066]
["bitfinex","ETHUSD",1674010041598,23.25870842,1586.0,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010041827,4.05053007,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010042021,32.42179414,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010042230,35.71779414,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010042763,16.36825007,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010042997,19.48487414,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010043403,21.80835097,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010043854,22.467314,1585.8,1585.7,0.0080834]
["bitfinex","ETHUSD",1674010044075,21.7014691,1585.8,1585.7,0.0060834]
["bitfinex","ETHUSD",1674010044334,22.03835097,1585.8,1585.7,8.34e-05]
["bitfinex","ETHUSD",1674010045095,22.03835097,1585.8,1585.5,0.00034049]
["bitfinex","ETHUSD",1674010045343,30.91158913,1585.6,1585.5,0.00034049]
["bitfinex","ETHUSD",1674010045499,1.5,1585.5,1585.3,0.02151276]
["bitfinex","ETHUSD",1674010045708,1.5,1585.3,1585.1,0.02201118]
["bitfinex","ETHUSD",1674010045975,30.51982407,1585.2,1585.1,1.118e-05]
["bitfinex","ETHUSD",1674010046195,30.51982407,1585.2,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010046196,1.5,1585.1,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010046504,23.97984407,1585.0,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010046655,24.27584407,1585.0,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010046864,27.27584407,1585.0,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010047763,27.9125858,1585.0,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010048896,33.58498407,1585.0,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010049067,33.65298407,1585.0,1584.9,0.02151276]
["bitfinex","ETHUSD",1674010049279,33.65298407,1585.0,1584.0,0.09065814]
["bitfinex","ETHUSD",1674010049280,1.5,1584.9,1584.0,0.09065814]
["bitfinex","ETHUSD",1674010049596,1.909,1584.5,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010049841,16.00088407,1584.4,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010050017,3.11662407,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010050229,19.00288407,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010050496,12.75615407,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010050686,6.18824374,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010050861,0.0968,1584.1,1584.0,1.02865814]
["bitfinex","ETHUSD",1674010051209,0.202,1584.3,1584.0,7.44465395]
["bitfinex","ETHUSD",1674010051424,0.202,1584.3,1584.0,13.82378395]
["bitfinex","ETHUSD",1674010051627,0.202,1584.3,1584.0,16.94040802]
["bitfinex","ETHUSD",1674010051900,0.202,1584.3,1584.1,0.00860744]
["bitfinex","ETHUSD",1674010052177,0.066,1584.8,1584.4,12.57286]
["bitfinex","ETHUSD",1674010052391,0.066,1585.2,1584.6,12.62148]
["bitfinex","ETHUSD",1674010052543,6.37372,1585.4,1584.6,9.49336407]
["bitfinex","ETHUSD",1674010052750,0.066,1585.4,1584.6,0.49164776]
["bitfinex","ETHUSD",1674010053017,6.30835,1585.2,1584.5,1.257286]
["bitfinex","ETHUSD",1674010053170,6.30835,1585.2,1584.7,6.31880417]
["bitfinex","ETHUSD",1674010053171,0.0308,1585.1,1584.7,6.31880417]
["bitfinex","ETHUSD",1674010053384,6.30775,1585.4,1584.8,0.63188042]
["bitfinex","ETHUSD",1674010053385,0.066,1585.4,1584.8,0.63188042]
["bitfinex","ETHUSD",1674010053591,6.37335,1585.5,1584.8,6.94164042]
["bitfinex","ETHUSD",1674010053863,6.37335,1585.5,1584.9,0.00860309]
["bitfinex","ETHUSD",1674010054018,1.5,1585.4,1584.9,0.00860309]
["bitfinex","ETHUSD",1674010054215,0.066,1585.5,1585.0,3.11662407]
["bitfinex","ETHUSD",1674010054465,0.35100001,1585.3,1585.1,6.62893442]
["bitfinex","ETHUSD",1674010054641,0.35100001,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674010054642,1e-08,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674010055436,1e-08,1585.3,1585.1,0.07460201]
["bitfinex","ETHUSD",1674010055643,1e-08,1585.3,1585.1,0.00860201]
["bitfinex","ETHUSD",1674010055796,1e-08,1585.3,1585.1,6.31733201]
["bitfinex","ETHUSD",1674010056009,1e-08,1585.3,1585.2,0.6317332]
["bitfinex","ETHUSD",1674010056686,1e-08,1585.3,1585.1,0.07460201]
["bitfinex","ETHUSD",1674010056926,1e-08,1585.3,1585.1,0.00860201]
["bitfinex","ETHUSD",1674010057272,1e-08,1585.3,1584.8,0.69788042]
["bitfinex","ETHUSD",1674010057491,1e-08,1585.3,1584.8,3.74850449]
["bitfinex","ETHUSD",1674010057791,1e-08,1585.3,1584.9,3.11662407]
["bitfinex","ETHUSD",1674010058045,1e-08,1585.3,1585.0,24.26446648]
["bitfinex","ETHUSD",1674010058234,1e-08,1585.3,1585.1,3.11662407]
["bitfinex","ETHUSD",1674010058544,1e-08,1585.3,1585.2,22.04167407]
["bitfinex","ETHUSD",1674010058788,1e-08,1585.3,1585.2,0.066]
["bitfinex","ETHUSD",1674010058948,1e-08,1585.3,1585.0,6.68672241]
["bitfinex","ETHUSD",1674010059159,1e-08,1585.3,1585.0,0.37766241]
["bitfinex","ETHUSD",1674010059533,1e-08,1585.3,1584.9,8.34539]
["bitfinex","ETHUSD",1674010059842,1e-08,1585.3,1584.9,0.066]
["bitfinex","ETHUSD",1674010060011,3.11662407,1585.2,1584.8,0.066]
["bitfinex","ETHUSD",1674010060221,6.30918,1585.0,1584.5,0.066]
["bitfinex","ETHUSD",1674010060471,3.11662407,1584.9,1584.3,0.30507142]
["bitfinex","ETHUSD",1674010060681,3.11662407,1584.9,1584.3,0.24107142]
["bitfinex","ETHUSD",1674010060682,9.42656407,1584.8,1584.3,0.24107142]
["bitfinex","ETHUSD",1674010061001,15.80250407,1584.8,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010061154,3.11662407,1584.7,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010061357,3.14742407,1584.7,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010061607,9.45779407,1584.7,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010061795,9.52379407,1584.7,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010062029,3.21342407,1584.7,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010062202,3.14742407,1584.7,1584.3,0.14112987]
["bitfinex","ETHUSD",1674010062422,0.0308,1584.7,1584.3,15.88146394]
["bitfinex","ETHUSD",1674010062665,0.002,1584.8,1584.3,15.94546394]
["bitfinex","ETHUSD",1674010062947,6.37497,1585.1,1584.4,14.21738639]
["bitfinex","ETHUSD",1674010063172,9.49159407,1585.1,1584.4,14.28338639]
["bitfinex","ETHUSD",1674010063483,9.49159407,1585.1,1584.5,3.11662407]
["bitfinex","ETHUSD",1674010063484,0.066,1585.1,1584.5,3.11662407]
["bitfinex","ETHUSD",1674010063707,3.0,1585.2,1584.6,15.73778407]
["bitfinex","ETHUSD",1674010063925,0.06600001,1585.3,1584.7,3.11662407]
["bitfinex","ETHUSD",1674010064132,1e-08,1585.3,1584.8,12.93099241]
["bitfinex","ETHUSD",1674010064343,1e-08,1585.3,1584.9,3.11662407]
["bitfinex","ETHUSD",1674010064554,1e-08,1585.3,1585.0,3.11662407]
["bitfinex","ETHUSD",1674010064779,1e-08,1585.3,1585.1,17.64312407]
["bitfinex","ETHUSD",1674010064969,1e-08,1585.3,1585.2,15.73332407]
["bitfinex","ETHUSD",1674010065161,0.21018967,1585.6,1585.2,26.59895424]
["bitfinex","ETHUSD",1674010065374,0.21018967,1585.6,1585.5,12.6143]
["bitfinex","ETHUSD",1674010065561,0.21018967,1585.6,1585.5,15.79692407]
["bitfinex","ETHUSD",1674010065985,0.21018967,1585.6,1585.5,6.37315]
["bitfinex","ETHUSD",1674010067044,0.21018967,1585.6,1585.5,9.48977407]
["bitfinex","ETHUSD",1674010067254,0.21018967,1585.6,1585.5,17.37663848]
["bitfinex","ETHUSD",1674010067464,0.21018967,1585.6,1585.5,17.80228624]
["bitfinex","ETHUSD",1674010068145,0.23464566,1585.9,1585.5,17.80228624]
["bitfinex","ETHUSD",1674010068365,0.23464566,1585.9,1585.7,12.61272]
["bitfinex","ETHUSD",1674010068513,0.23464566,1585.9,1585.8,9.42258407]
["bitfinex","ETHUSD",1674010068728,0.23464566,1585.9,1585.8,11.69871448]
["bitfinex","ETHUSD",1674010069195,0.23464566,1585.9,1585.8,8.58209041]
["bitfinex","ETHUSD",1674010070014,0.23464566,1585.9,1585.8,0.066]
["bitfinex","ETHUSD",1674010070205,0.23464566,1585.9,1585.6,0.066]
["bitfinex","ETHUSD",1674010070435,0.23664566,1585.9,1585.4,6.37123]
["bitfinex","ETHUSD",1674010070660,3.11662407,1585.8,1585.4,0.066]
["bitfinex","ETHUSD",1674010070837,3.11662407,1585.8,1585.2,6.3082]
["bitfinex","ETHUSD",1674010070838,9.65274407,1585.8,1585.2,0.066]
["bitfinex","ETHUSD",1674010071052,0.066,1585.8,1585.3,6.30777]
["bitfinex","ETHUSD",1674010071286,3.0,1585.8,1585.3,6.37377]
["bitfinex","ETHUSD",1674010071455,9.30597,1585.8,1585.3,0.066]
["bitfinex","ETHUSD",1674010071667,4.84662407,1585.7,1585.2,0.066]
["bitfinex","ETHUSD",1674010071912,12.61387,1585.6,1585.0,6.37482]
["bitfinex","ETHUSD",1674010072125,7.80717,1585.5,1585.0,6.37482]
["bitfinex","ETHUSD",1674010072293,6.37317,1585.5,1585.0,6.37482]
["bitfinex","ETHUSD",1674010072504,0.066,1585.5,1585.0,6.37482]
["bitfinex","ETHUSD",1674010072773,6.37276,1585.6,1585.0,6.37482]
["bitfinex","ETHUSD",1674010072987,12.67987,1585.6,1585.0,6.37482]
["bitfinex","ETHUSD",1674010073346,0.066,1585.6,1585.2,6.30815]
["bitfinex","ETHUSD",1674010073600,9.30623,1585.8,1585.5,14.14114]
["bitfinex","ETHUSD",1674010073601,0.066,1585.8,1585.5,14.14114]
["bitfinex","ETHUSD",1674010073819,0.23464566,1585.9,1585.5,9.48969407]
["bitfinex","ETHUSD",1674010073989,0.23464566,1585.9,1585.5,15.79684407]
["bitfinex","ETHUSD",1674010074197,0.23464566,1585.9,1585.6,3.11662407]
["bitfinex","ETHUSD",1674010074407,0.23464566,1585.9,1585.8,1.524]
["bitfinex","ETHUSD",1674010074658,0.23464566,1585.9,1585.8,17.25254407]
["bitfinex","ETHUSD",1674010074870,0.23464566,1586.1,1585.9,6.674]
["bitfinex","ETHUSD",1674010075080,0.23464566,1586.4,1586.0,28.70613407]
["bitfinex","ETHUSD",1674010075240,0.22204858,1586.4,1586.2,18.91311]
["bitfinex","ETHUSD",1674010075448,0.22204858,1586.4,1586.3,11.31190507]
["bitfinex","ETHUSD",1674010075658,0.22204858,1586.4,1586.3,11.37790507]
["bitfinex","ETHUSD",1674010075884,0.22204858,1586.4,1586.3,19.20387507]
["bitfinex","ETHUSD",1674010076092,0.22204858,1586.4,1586.3,19.62952283]
["bitfinex","ETHUSD",1674010076496,0.25958387,1586.6,1586.4,6.674]
["bitfinex","ETHUSD",1674010076712,0.24375261,1586.7,1586.5,24.22056407]
["bitfinex","ETHUSD",1674010076971,0.24375261,1586.7,1586.6,3.11662407]
["bitfinex","ETHUSD",1674010077296,0.24375261,1586.7,1586.6,15.72218407]
["bitfinex","ETHUSD",1674010077461,0.24375261,1586.7,1586.6,15.78818407]
["bitfinex","ETHUSD",1674010077673,0.24375261,1586.7,1586.6,16.21383183]
["bitfinex","ETHUSD",1674010077867,0.25958387,1586.8,1586.6,29.90850707]
["bitfinex","ETHUSD",1674010078081,0.25672057,1587.4,1586.7,12.81562407]
["bitfinex","ETHUSD",1674010078372,0.25672057,1587.4,1586.9,22.02127407]
["bitfinex","ETHUSD",1674010078538,0.25672057,1587.4,1586.9,9.48417407]
["bitfinex","ETHUSD",1674010079344,0.25672057,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1674010079586,0.25672057,1587.4,1586.7,6.36805]
["bitfinex","ETHUSD",1674010079777,0.25672057,1587.4,1586.8,10.05533907]
["bitfinex","ETHUSD",1674010079994,0.25672057,1587.4,1586.9,9.41804407]
["bitfinex","ETHUSD",1674010080220,0.25672057,1587.4,1586.9,9.48404407]
["bitfinex","ETHUSD",1674010080451,0.25672057,1587.4,1587.0,3.11662407]
["bitfinex","ETHUSD",1674010080674,0.25672057,1587.4,1587.1,9.41734407]
["bitfinex","ETHUSD",1674010080990,0.25672057,1587.4,1587.1,0.066]
["bitfinex","ETHUSD",1674010081121,0.25672057,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1674010081335,0.25672057,1587.4,1586.8,15.262705]
["bitfinex","ETHUSD",1674010081587,0.25672057,1587.4,1586.8,18.37932907]
["bitfinex","ETHUSD",1674010081755,0.25672057,1587.4,1586.8,12.07737907]
["bitfinex","ETHUSD",1674010082399,0.25672057,1587.4,1586.9,7.50921791]
["bitfinex","ETHUSD",1674010082608,0.25672057,1587.4,1586.9,7.57521791]
["bitfinex","ETHUSD",1674010082936,6.55632057,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1674010083178,6.62232057,1587.4,1586.7,6.36836]
["bitfinex","ETHUSD",1674010083387,6.62232057,1587.4,1586.7,9.48498407]
["bitfinex","ETHUSD",1674010083713,6.62232057,1587.4,1586.7,9.41823774]
["bitfinex","ETHUSD",1674010083714,12.92198057,1587.4,1586.7,9.41823774]
["bitfinex","ETHUSD",1674010083926,16.03860464,1587.4,1586.7,0.066]
["bitfinex","ETHUSD",1674010084142,6.11662407,1587.3,1586.6,0.066]
["bitfinex","ETHUSD",1674010084308,6.30083,1587.1,1586.5,0.066]
["bitfinex","ETHUSD",1674010084520,12.66766,1587.1,1586.4,6.36954]
["bitfinex","ETHUSD",1674010084729,15.78428407,1587.1,1586.4,0.066]
["bitfinex","ETHUSD",1674010084974,6.37742407,1587.0,1586.3,0.066]
["bitfinex","ETHUSD",1674010085296,18.90609,1586.8,1586.0,12.67588]
["bitfinex","ETHUSD",1674010085615,18.90609,1586.8,1586.0,0.066]
["bitfinex","ETHUSD",1674010085616,3.11662407,1586.5,1586.0,0.066]
["bitfinex","ETHUSD",1674010085763,20.46902,1586.4,1585.4,0.066]
["bitfinex","ETHUSD",1674010085974,6.14742407,1586.3,1585.2,4.00213406]
["bitfinex","ETHUSD",1674010086185,6.14742407,1586.3,1585.3,0.40021341]
["bitfinex","ETHUSD",1674010086186,6.30528,1586.0,1585.3,0.40021341]
["bitfinex","ETHUSD",1674010086441,9.48790407,1586.0,1585.3,0.33706631]
["bitfinex","ETHUSD",1674010086660,0.066,1586.0,1585.3,0.33706631]
["bitfinex","ETHUSD",1674010086847,6.30481,1586.1,1585.3,6.64501631]
["bitfinex","ETHUSD",1674010087071,6.30481,1586.1,1585.3,13.01896631]
["bitfinex","ETHUSD",1674010087072,0.066,1586.1,1585.3,13.01896631]
["bitfinex","ETHUSD",1674010087392,0.66754173,1586.2,1585.4,7.60916663]
["bitfinex","ETHUSD",1674010087393,6.97196173,1586.2,1585.4,7.60916663]
["bitfinex","ETHUSD",1674010087713,6.97196173,1586.2,1585.4,7.67516663]
["bitfinex","ETHUSD",1674010087714,8.53796173,1586.2,1585.4,7.67516663]
["bitfinex","ETHUSD",1674010088235,9.65158407,1586.1,1585.4,1.36789663]
["bitfinex","ETHUSD",1674010088446,3.18262407,1586.1,1585.3,3.33706631]
["bitfinex","ETHUSD",1674010088618,6.97196173,1586.2,1585.7,1.525]
["bitfinex","ETHUSD",1674010088619,0.066,1586.2,1585.7,1.525]
["bitfinex","ETHUSD",1674010088829,0.65892506,1586.9,1585.8,12.61152]
["bitfinex","ETHUSD",1674010088830,6.34174,1586.9,1585.8,12.61152]
["bitfinex","ETHUSD",1674010089047,6.36774,1586.9,1585.9,3.88213406]
["bitfinex","ETHUSD",1674010089287,0.066,1586.9,1586.2,6.30437]
["bitfinex","ETHUSD",1674010089472,0.066,1586.9,1586.3,3.74706107]
["bitfinex","ETHUSD",1674010089473,1.5,1586.9,1586.3,3.74706107]
["bitfinex","ETHUSD",1674010089789,1.5,1586.9,1586.3,10.05096107]
["bitfinex","ETHUSD",1674010090025,1.5,1586.9,1586.3,10.11696107]
["bitfinex","ETHUSD",1674010090199,1.5,1586.9,1586.3,16.42093107]
["bitfinex","ETHUSD",1674010090409,0.066,1587.1,1586.6,3.11662407]
["bitfinex","ETHUSD",1674010090620,0.066,1587.3,1586.7,3.42828648]
["bitfinex","ETHUSD",1674010090828,1.75672057,1587.4,1586.8,9.41843407]
["bitfinex","ETHUSD",1674010091013,1.75672057,1587.4,1586.8,9.48443407]
["bitfinex","ETHUSD",1674010091225,0.25672057,1587.4,1586.9,3.11662407]
["bitfinex","ETHUSD",1674010091435,0.25672057,1587.4,1586.8,6.36781]
["bitfinex","ETHUSD",1674010091683,0.25672057,1587.4,1586.8,9.48443407]
["bitfinex","ETHUSD",1674010092074,1.75672057,1587.4,1586.8,9.48443407]
["bitfinex","ETHUSD",1674010092287,0.25672057,1587.4,1586.9,3.11662407]
["bitfinex","ETHUSD",1674010092531,6.55632057,1587.4,1586.8,0.066]
["bitfinex","ETHUSD",1674010092700,12.92192057,1587.4,1586.6,0.066]
["bitfinex","ETHUSD",1674010092905,12.92192057,1587.4,1586.7,3.11662407]
["bitfinex","ETHUSD",1674010092906,0.35352057,1587.4,1586.7,3.11662407]
["bitfinex","ETHUSD",1674010093137,0.28752057,1587.4,1586.8,3.11662407]
["bitfinex","ETHUSD",1674010093348,0.25672057,1587.4,1586.9,15.71940407]
["bitfinex","ETHUSD",1674010093587,0.25672057,1587.4,1587.0,3.11662407]
["bitfinex","ETHUSD",1674010093746,6.55637057,1587.4,1586.9,0.066]
["bitfinex","ETHUSD",1674010093961,6.62237057,1587.4,1586.6,8.25655]
["bitfinex","ETHUSD",1674010094295,3.11662407,1587.2,1586.6,3.18262407]
["bitfinex","ETHUSD",1674010094666,25.6874958,1587.1,1586.4,0.066]
["bitfinex","ETHUSD",1674010094961,0.0968,1587.1,1586.4,3.11662407]
["bitfinex","ETHUSD",1674010095172,6.30062,1587.2,1586.4,3.11662407]
["bitfinex","ETHUSD",1674010095173,0.066,1587.2,1586.7,1.527]
["bitfinex","ETHUSD",1674010095388,0.25672057,1587.4,1586.8,22.02235407]
["bitfinex","ETHUSD",1674010095536,0.25672057,1587.4,1586.9,3.11662407]
["bitfinex","ETHUSD",1674010095745,0.25672057,1587.4,1587.0,3.42828648]
["bitfinex","ETHUSD",1674010096165,0.25672057,1587.4,1587.1,3.11662407]
["bitfinex","ETHUSD",1674010096427,0.25672057,1587.4,1587.3,12.6]
["bitfinex","ETHUSD",1674010096642,1.68511293,1587.2,1587.0,8.49779241]
["bitfinex","ETHUSD",1674010096837,1.68511293,1587.2,1587.0,0.37766241]
["bitfinex","ETHUSD",1674010097013,1.68511293,1587.2,1587.0,9.41773407]
["bitfinex","ETHUSD",1674010097295,1.68511293,1587.2,1587.0,9.48373407]
["bitfinex","ETHUSD",1674010097489,1.68511293,1587.2,1587.0,0.066]
["bitfinex","ETHUSD",1674010097640,1.68511293,1587.2,1586.8,6.3017]
["bitfinex","ETHUSD",1674010097641,1.68511293,1587.2,1586.8,0.066]
["bitfinex","ETHUSD",1674010097990,1.68511293,1587.2,1586.6,16.56774]
["bitfinex","ETHUSD",1674010097991,1.68511293,1587.2,1586.6,6.36844]
["bitfinex","ETHUSD",1674010098163,7.98551293,1587.2,1586.6,6.36844]
["bitfinex","ETHUSD",1674010098373,7.61662407,1587.1,1586.6,0.066]
["bitfinex","ETHUSD",1674010098642,3.34662407,1587.0,1586.1,0.066]
["bitfinex","ETHUSD",1674010098830,6.14742407,1586.9,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010099039,12.60492,1586.7,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010099212,4.61662407,1586.6,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010099424,6.37742407,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010099668,0.73354173,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010099845,0.066,1586.7,1586.0,6.33992018]
["bitfinex","ETHUSD",1674010100071,0.066,1586.8,1586.1,8.198]
["bitfinex","ETHUSD",1674010100286,3.0,1586.9,1586.3,6.30393]
["bitfinex","ETHUSD",1674010100633,0.066,1587.0,1586.3,16.92606406]
["bitfinex","ETHUSD",1674010100784,4.68511293,1587.2,1586.4,8.62664776]
["bitfinex","ETHUSD",1674010100785,1.68511293,1587.2,1586.4,8.62664776]
["bitfinex","ETHUSD",1674010101003,1.68511293,1587.2,1586.5,18.90878]
["bitfinex","ETHUSD",1674010101214,1.68511293,1587.2,1586.5,18.97478]
["bitfinex","ETHUSD",1674010101424,1.68511293,1587.2,1586.7,12.6043]
["bitfinex","ETHUSD",1674010101686,1.68511293,1587.2,1586.9,6.30155]
["bitfinex","ETHUSD",1674010101903,1.68511293,1587.2,1587.0,3.11662407]
["bitfinex","ETHUSD",1674010102265,1.68511293,1587.2,1586.9,0.066]
["bitfinex","ETHUSD",1674010102518,1.68511293,1587.2,1586.9,3.11662407]
["bitfinex","ETHUSD",1674010102721,1.68511293,1587.2,1586.9,3.43488648]
["bitfinex","ETHUSD",1674010103445,1.68511293,1587.2,1587.0,3.11662407]
["bitfinex","ETHUSD",1674010103656,1.68511293,1587.2,1587.0,9.41779407]
["bitfinex","ETHUSD",1674010103838,1.68511293,1587.2,1587.0,9.48379407]
["bitfinex","ETHUSD",1674010105370,3.11662407,1587.1,1586.4,10.1097]
["bitfinex","ETHUSD",1674010105539,3.14742407,1587.0,1586.4,0.066]
["bitfinex","ETHUSD",1674010105734,12.60429,1586.8,1586.1,1.87]
["bitfinex","ETHUSD",1674010105942,15.78691407,1586.8,1586.1,1.87]
["bitfinex","ETHUSD",1674010106167,6.11662407,1586.7,1586.0,0.10091018]
["bitfinex","ETHUSD",1674010106388,12.60644,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010106571,15.78906407,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010106819,3.11662407,1586.4,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010107145,25.05957407,1586.3,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010107361,0.0968,1586.3,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010107518,6.34322,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010107519,6.36922,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010107970,15.78934407,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010108184,6.36922,1586.5,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010108542,0.066,1586.5,1586.0,12.64513018]
["bitfinex","ETHUSD",1674010108734,6.30182,1586.9,1586.0,23.26726424]
["bitfinex","ETHUSD",1674010108735,6.36782,1586.9,1586.0,23.26726424]
["bitfinex","ETHUSD",1674010108943,0.066,1586.9,1586.1,3.88213406]
["bitfinex","ETHUSD",1674010109251,6.36731,1587.0,1586.3,6.30381]
["bitfinex","ETHUSD",1674010109407,6.36731,1587.0,1586.3,6.36981]
["bitfinex","ETHUSD",1674010109622,6.36731,1587.0,1586.4,0.010405]
["bitfinex","ETHUSD",1674010110247,0.066,1587.0,1586.4,3.12702907]
["bitfinex","ETHUSD",1674010110457,12.60245,1587.0,1586.4,0.010405]
["bitfinex","ETHUSD",1674010110665,12.66845,1587.0,1586.4,0.010405]
["bitfinex","ETHUSD",1674010111143,1.5,1586.9,1586.4,0.010405]
["bitfinex","ETHUSD",1674010111352,7.80167,1586.9,1586.4,0.010405]
["bitfinex","ETHUSD",1674010111510,17.28596407,1586.9,1586.2,0.066]
["bitfinex","ETHUSD",1674010111727,3.0,1586.8,1586.1,0.066]
["bitfinex","ETHUSD",1674010112046,1.5,1586.6,1586.1,0.64057402]
["bitfinex","ETHUSD",1674010112263,7.02733506,1586.7,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010112598,16.44636913,1586.7,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010112816,7.02730506,1586.7,1586.0,3.15153425]
["bitfinex","ETHUSD",1674010113134,16.44641913,1586.7,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010113854,17.1206351,1586.7,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010114082,16.44641913,1586.7,1586.0,1.2902412]
["bitfinex","ETHUSD",1674010114236,13.32979506,1586.7,1586.1,3.11662407]
["bitfinex","ETHUSD",1674010114605,6.36847,1586.7,1586.2,3.11662407]
["bitfinex","ETHUSD",1674010114834,7.02739506,1586.7,1586.2,3.11662407]
["bitfinex","ETHUSD",1674010114975,13.32986506,1586.7,1586.1,0.066]
["bitfinex","ETHUSD",1674010115189,13.32986506,1586.7,1586.0,1.3562412]
["bitfinex","ETHUSD",1674010115190,17.43487673,1586.7,1586.0,1.3562412]
["bitfinex","ETHUSD",1674010115430,12.60679,1586.5,1586.0,1.2902412]
["bitfinex","ETHUSD",1674010115657,12.67279,1586.5,1586.0,1.2902412]
["bitfinex","ETHUSD",1674010116034,1.5,1586.4,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010116250,18.91215,1586.3,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010116519,3.11662407,1586.2,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010116821,19.14431,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010117038,18.98031,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010117186,18.98031,1586.1,1586.0,1.03891018]
["bitfinex","ETHUSD",1674010117187,0.066,1586.1,1586.0,1.03891018]
["bitfinex","ETHUSD",1674010117396,13.33241506,1586.4,1586.0,0.1388012]
["bitfinex","ETHUSD",1674010117759,1.5,1586.2,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010118080,18.91431,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010118251,18.98031,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010120343,1.093,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010120570,13.63654,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010120809,13.70254,1586.1,1586.0,0.03491018]
["bitfinex","ETHUSD",1674010121393,19.81916407,1586.1,1586.0,0.00603601]
["bitfinex","ETHUSD",1674010121638,20.83265081,1586.1,1586.0,0.00603601]
["bitfinex","ETHUSD",1674010121844,20.70808913,1586.1,1586.0,0.00603601]
["bitfinex","ETHUSD",1674010122053,20.04916407,1586.1,1586.0,0.00603601]
["bitfinex","ETHUSD",1674010122478,0.00530123,1585.9,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010122889,12.61650123,1585.9,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010123108,12.68250123,1585.9,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010123704,1.5,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010124234,18.91788,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010124446,10.47796,1585.8,1585.7,1.02308758]
["bitfinex","ETHUSD",1674010124697,1.64065022,1586.4,1585.7,1.5510441]
["bitfinex","ETHUSD",1674010124909,0.06,1586.7,1586.3,1.512]
["bitfinex","ETHUSD",1674010125125,2.93234745,1587.1,1586.4,12.9775]
["bitfinex","ETHUSD",1674010125449,11.1800062,1587.2,1586.4,12.9775]
["bitfinex","ETHUSD",1674010125450,1.75111293,1587.2,1586.4,12.67294]
["bitfinex","ETHUSD",1674010125652,1.5,1587.0,1586.4,13.09858776]
["bitfinex","ETHUSD",1674010125844,1.5,1587.0,1586.5,19.27107636]
["bitfinex","ETHUSD",1674010126066,1.5,1587.0,1586.7,12.60468]
["bitfinex","ETHUSD",1674010126256,1.68511293,1587.2,1586.7,19.34468]
["bitfinex","ETHUSD",1674010126442,1.68511293,1587.2,1586.8,0.42564776]
["bitfinex","ETHUSD",1674010126652,1.68511293,1587.2,1586.7,6.36834]
["bitfinex","ETHUSD",1674010126860,1.68511293,1587.2,1586.8,0.636834]
["bitfinex","ETHUSD",1674010127109,1.68511293,1587.2,1586.7,0.066]
["bitfinex","ETHUSD",1674010127314,7.98555293,1587.2,1586.5,7.67895878]
["bitfinex","ETHUSD",1674010127650,7.98555293,1587.2,1586.5,20.65613878]
["bitfinex","ETHUSD",1674010127651,0.066,1587.2,1586.5,20.65613878]
["bitfinex","ETHUSD",1674010127820,9.10672802,1587.4,1586.5,13.98213878]
["bitfinex","ETHUSD",1674010128032,6.30041,1587.2,1586.5,0.066]
["bitfinex","ETHUSD",1674010128245,0.066,1587.2,1586.5,6.30299]
["bitfinex","ETHUSD",1674010128435,7.86623,1587.3,1586.5,6.36899]
["bitfinex","ETHUSD",1674010128641,1.5,1587.2,1586.5,6.36899]
["bitfinex","ETHUSD",1674010129278,6.30041,1587.2,1586.5,0.066]
["bitfinex","ETHUSD",1674010129484,14.18191874,1587.2,1586.5,1.124556]
["bitfinex","ETHUSD",1674010129744,14.18191874,1587.2,1586.4,9.36956]
["bitfinex","ETHUSD",1674010129745,4.21434745,1587.1,1586.4,0.066]
["bitfinex","ETHUSD",1674010129964,6.30159,1586.9,1586.1,6.30439]
["bitfinex","ETHUSD",1674010130128,6.36759,1586.9,1586.1,6.37039]
["bitfinex","ETHUSD",1674010130485,6.36759,1586.9,1586.1,12.67509]
["bitfinex","ETHUSD",1674010130707,0.066,1586.9,1586.2,12.60854]
["bitfinex","ETHUSD",1674010130850,7.80159,1586.9,1586.3,1.260854]
["bitfinex","ETHUSD",1674010131061,14.16918,1586.9,1586.1,0.066]
["bitfinex","ETHUSD",1674010131289,15.15352745,1586.9,1586.0,0.066]
["bitfinex","ETHUSD",1674010131611,6.30283,1586.6,1585.9,6.37151]
["bitfinex","ETHUSD",1674010131934,6.30283,1586.6,1585.9,0.066]
["bitfinex","ETHUSD",1674010131935,12.67166,1586.6,1585.9,0.066]
["bitfinex","ETHUSD",1674010132270,0.162,1586.3,1585.7,12.69770758]
["bitfinex","ETHUSD",1674010132442,0.162,1586.3,1585.8,1.26977076]
["bitfinex","ETHUSD",1674010132660,0.162,1586.3,1585.8,7.57538076]
["bitfinex","ETHUSD",1674010133009,0.162,1586.3,1585.8,7.64138076]
["bitfinex","ETHUSD",1674010133749,6.46598,1586.3,1585.8,1.33577076]
["bitfinex","ETHUSD",1674010133901,15.95258407,1586.3,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010134115,6.30447,1586.2,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010134321,12.67494,1586.2,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010134536,15.79156407,1586.2,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010134961,0.066,1586.2,1585.7,6.32540758]
["bitfinex","ETHUSD",1674010135188,6.53198,1586.3,1585.8,0.63254076]
["bitfinex","ETHUSD",1674010135762,0.228,1586.3,1585.8,0.63254076]
["bitfinex","ETHUSD",1674010135905,0.162,1586.3,1585.8,0.63254076]
["bitfinex","ETHUSD",1674010136115,6.46605,1586.3,1585.8,0.63254076]
["bitfinex","ETHUSD",1674010136333,15.95272407,1586.3,1585.8,0.63254076]
["bitfinex","ETHUSD",1674010136536,15.95272407,1586.3,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010137322,12.60981,1586.1,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010137549,12.67581,1586.1,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010137903,15.79243407,1586.1,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010138762,1.5,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010138969,6.34586748,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010139222,7.87137,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010139815,3.11662407,1585.9,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010140052,6.30596,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010140217,0.066,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010140428,12.61072,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010140697,6.37125,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010141059,0.066,1586.0,1585.7,6.32527758]
["bitfinex","ETHUSD",1674010141269,12.67537,1586.2,1585.8,0.63252776]
["bitfinex","ETHUSD",1674010141537,0.066,1586.2,1585.8,16.36091183]
["bitfinex","ETHUSD",1674010141689,0.162,1586.3,1585.8,16.42691183]
["bitfinex","ETHUSD",1674010142377,0.162,1586.3,1586.0,6.30509]
["bitfinex","ETHUSD",1674010142530,0.162,1586.3,1586.0,12.67626]
["bitfinex","ETHUSD",1674010142738,0.162,1586.3,1586.1,1.267626]
["bitfinex","ETHUSD",1674010143176,0.162,1586.3,1586.0,12.67605]
["bitfinex","ETHUSD",1674010143839,0.162,1586.3,1586.0,18.98122]
["bitfinex","ETHUSD",1674010144217,0.162,1586.3,1586.1,3.11662407]
["bitfinex","ETHUSD",1674010144461,0.162,1586.3,1586.2,6.30437]
["bitfinex","ETHUSD",1674010144636,0.162,1586.3,1586.2,8.40137]
["bitfinex","ETHUSD",1674010144847,0.162,1586.3,1586.2,11.371948]
["bitfinex","ETHUSD",1674010145102,0.162,1586.3,1586.2,9.871948]
["bitfinex","ETHUSD",1674010145470,0.162,1586.3,1586.2,3.567578]
["bitfinex","ETHUSD",1674010145714,0.162,1586.3,1586.1,0.066]
["bitfinex","ETHUSD",1674010145907,0.162,1586.3,1585.9,6.30552]
["bitfinex","ETHUSD",1674010146136,15.88668407,1586.3,1585.9,0.06399195]
["bitfinex","ETHUSD",1674010146475,15.95268407,1586.3,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010146631,18.80869848,1586.3,1585.7,1.92322753]
["bitfinex","ETHUSD",1674010146997,3.11662407,1586.2,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010147315,18.91572,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010147666,18.98172,1586.0,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010147800,1.5,1585.9,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010147989,12.61192,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010148204,12.67792,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010149153,14.726287,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010149407,17.84291107,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010150425,18.07291107,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010152107,21.07291107,1585.8,1585.7,0.01908758]
["bitfinex","ETHUSD",1674010152712,21.07291107,1585.8,1585.2,0.01908758]
["bitfinex","ETHUSD",1674010153000,11.48091518,1585.7,1585.2,0.01908758]
["bitfinex","ETHUSD",1674010153133,28.34435407,1585.6,1585.2,0.01908758]
["bitfinex","ETHUSD",1674010153350,3.11662407,1585.5,1585.2,0.01908758]
["bitfinex","ETHUSD",1674010153561,18.92265,1585.4,1585.2,0.01908758]
["bitfinex","ETHUSD",1674010153821,3.11662407,1585.3,1585.2,0.01908758]
["bitfinex","ETHUSD",1674010153974,5.96389321,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010154189,18.87579321,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010154643,21.87579321,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010155031,21.23905148,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010156141,21.87579321,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010158186,21.23905148,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010159075,27.54700148,1585.3,1585.2,8.758e-05]
["bitfinex","ETHUSD",1674010159600,18.92682,1585.1,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010159818,18.92862,1584.9,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010159985,22.11124407,1584.9,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010160405,1.5,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010160618,3.11662407,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010160831,22.04644407,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010161081,0.066,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010161294,12.68528,1584.9,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010161966,3.11662407,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010162387,22.04644407,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010162632,22.34244407,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010163230,25.34244407,1584.8,1584.7,0.01472709]
["bitfinex","ETHUSD",1674010163794,25.34244407,1584.8,1584.4,0.02491351]
["bitfinex","ETHUSD",1674010164126,22.11244407,1584.8,1584.4,0.02491351]
["bitfinex","ETHUSD",1674010164314,0.066,1584.8,1584.4,22.07608758]
["bitfinex","ETHUSD",1674010164529,18.99435,1585.0,1584.4,19.02345546]
["bitfinex","ETHUSD",1674010164862,12.61928,1584.9,1584.5,0.01001326]
["bitfinex","ETHUSD",1674010165074,0.066,1584.9,1584.6,3.11662407]
["bitfinex","ETHUSD",1674010165311,6.30781,1585.4,1584.7,0.31166241]
["bitfinex","ETHUSD",1674010165481,6.37381,1585.4,1584.8,12.61988]
["bitfinex","ETHUSD",1674010165693,0.066,1585.4,1584.8,12.68387195]
["bitfinex","ETHUSD",1674010165887,6.37354,1585.5,1584.8,12.68387195]
["bitfinex","ETHUSD",1674010166097,9.49016407,1585.5,1584.8,12.68387195]
["bitfinex","ETHUSD",1674010166357,0.066,1585.5,1585.0,6.30897]
["bitfinex","ETHUSD",1674010166569,6.37304,1585.6,1585.0,6.37296195]
["bitfinex","ETHUSD",1674010166891,15.73109407,1585.5,1585.0,0.06399195]
["bitfinex","ETHUSD",1674010167205,15.79709407,1585.5,1584.9,1.2683872]
["bitfinex","ETHUSD",1674010167360,0.066,1585.5,1584.9,7.5778372]
["bitfinex","ETHUSD",1674010167571,0.066,1585.6,1585.0,3.87440779]
["bitfinex","ETHUSD",1674010167833,3.11662407,1585.6,1585.1,6.30854]
["bitfinex","ETHUSD",1674010168004,3.11662407,1585.6,1585.1,0.06399195]
["bitfinex","ETHUSD",1674010168221,3.11662407,1585.6,1585.0,13.43957567]
["bitfinex","ETHUSD",1674010168472,12.67911,1585.7,1585.0,10.24729974]
["bitfinex","ETHUSD",1674010168777,9.48899407,1585.7,1585.1,1.02472997]
["bitfinex","ETHUSD",1674010169018,3.11662407,1585.6,1585.1,1.02472997]
["bitfinex","ETHUSD",1674010169925,9.42345407,1585.6,1585.1,1.02472997]
["bitfinex","ETHUSD",1674010170117,12.6153,1585.4,1585.0,0.06399195]
["bitfinex","ETHUSD",1674010170300,15.79792407,1585.4,1584.8,6.30992]
["bitfinex","ETHUSD",1674010170520,15.79792407,1585.4,1584.8,6.37391195]
["bitfinex","ETHUSD",1674010170763,15.79792407,1585.4,1584.9,0.63739119]
["bitfinex","ETHUSD",1674010170935,0.066,1585.4,1584.9,3.75401526]
["bitfinex","ETHUSD",1674010171295,6.30677,1585.6,1584.9,13.25642119]
["bitfinex","ETHUSD",1674010171473,3.11662407,1585.5,1584.9,13.32041314]
["bitfinex","ETHUSD",1674010171684,9.42387407,1585.5,1584.9,13.32041314]
["bitfinex","ETHUSD",1674010172001,9.48987407,1585.5,1585.0,1.33204131]
["bitfinex","ETHUSD",1674010172436,9.48987407,1585.5,1585.1,4.61662407]
["bitfinex","ETHUSD",1674010172437,0.066,1585.5,1585.1,4.61662407]
["bitfinex","ETHUSD",1674010172718,0.066,1585.6,1585.2,0.42624102]
["bitfinex","ETHUSD",1674010172933,0.066,1585.9,1585.2,3.54286509]
["bitfinex","ETHUSD",1674010173199,6.37143,1586.0,1585.5,6.30711]
["bitfinex","ETHUSD",1674010173413,0.066,1586.0,1585.5,15.79487602]
["bitfinex","ETHUSD",1674010173619,0.20033953,1586.1,1585.7,12.61256]
["bitfinex","ETHUSD",1674010173770,0.20033953,1586.1,1585.7,12.67655195]
["bitfinex","ETHUSD",1674010174543,0.20033953,1586.1,1585.7,6.37015195]
["bitfinex","ETHUSD",1674010174753,0.20033953,1586.1,1585.8,0.6370152]
["bitfinex","ETHUSD",1674010174984,6.50510953,1586.1,1585.7,0.06399195]
["bitfinex","ETHUSD",1674010175187,6.57110953,1586.1,1585.6,12.67689195]
["bitfinex","ETHUSD",1674010175510,0.26633953,1586.1,1585.6,12.67689195]
["bitfinex","ETHUSD",1674010175668,0.20033953,1586.1,1585.6,12.67689195]
["bitfinex","ETHUSD",1674010175873,0.20033953,1586.1,1585.6,15.79351602]
["bitfinex","ETHUSD",1674010176139,0.20033953,1586.1,1585.7,4.5793516]
["bitfinex","ETHUSD",1674010176455,0.20033953,1586.1,1585.8,12.61179]
["bitfinex","ETHUSD",1674010176618,0.20033953,1586.1,1585.8,12.67578195]
["bitfinex","ETHUSD",1674010177066,0.20033953,1586.1,1585.8,15.79240602]
["bitfinex","ETHUSD",1674010177442,0.20033953,1586.1,1585.9,1.5]
["bitfinex","ETHUSD",1674010177692,0.20033953,1586.1,1586.0,13.76434]
["bitfinex","ETHUSD",1674010177906,0.20033953,1586.1,1586.0,13.82833195]
["bitfinex","ETHUSD",1674010178650,0.20033953,1586.1,1586.0,7.52316195]
["bitfinex","ETHUSD",1674010179032,0.20033953,1586.1,1586.0,7.52116195]
["bitfinex","ETHUSD",1674010179244,0.20033953,1586.1,1586.0,6.51916195]
["bitfinex","ETHUSD",1674010179771,0.20033953,1586.1,1586.0,17.46595602]
["bitfinex","ETHUSD",1674010179983,0.20033953,1586.1,1586.0,20.46595602]
["bitfinex","ETHUSD",1674010182867,0.20033953,1586.1,1586.0,18.94095602]
["bitfinex","ETHUSD",1674010183689,4.45379589,1586.6,1586.0,18.94095602]
["bitfinex","ETHUSD",1674010183918,12.67134,1586.7,1586.1,1.8940956]
["bitfinex","ETHUSD",1674010184138,0.066,1586.7,1586.2,12.60827]
["bitfinex","ETHUSD",1674010184307,6.36802,1586.8,1586.2,12.67226195]
["bitfinex","ETHUSD",1674010184662,9.48464407,1586.8,1586.2,12.67226195]
["bitfinex","ETHUSD",1674010185184,0.066,1586.8,1586.2,12.67226195]
["bitfinex","ETHUSD",1674010185407,0.26633953,1586.9,1586.3,8.29612179]
["bitfinex","ETHUSD",1674010185573,0.20033953,1586.9,1586.4,22.02640407]
["bitfinex","ETHUSD",1674010185924,0.20033953,1586.9,1586.4,18.97377195]
["bitfinex","ETHUSD",1674010186132,12.80381953,1586.9,1586.4,6.36725195]
["bitfinex","ETHUSD",1674010186446,12.86981953,1586.9,1586.4,6.36725195]
["bitfinex","ETHUSD",1674010186662,14.78694648,1586.9,1586.4,6.36725195]
["bitfinex","ETHUSD",1674010187179,21.08868648,1586.9,1586.4,6.36756195]
["bitfinex","ETHUSD",1674010187830,11.60183055,1586.9,1586.4,6.36756195]
["bitfinex","ETHUSD",1674010188036,11.60183055,1586.9,1586.4,12.67114195]
["bitfinex","ETHUSD",1674010188405,24.20501055,1586.9,1586.4,0.06399195]
["bitfinex","ETHUSD",1674010188570,15.02482105,1586.8,1586.3,12.67137195]
["bitfinex","ETHUSD",1674010188757,15.09082105,1586.8,1586.3,12.67137195]
["bitfinex","ETHUSD",1674010189398,18.20744512,1586.8,1586.3,0.06399195]
["bitfinex","ETHUSD",1674010189598,3.11662407,1586.7,1586.2,0.06399195]
["bitfinex","ETHUSD",1674010189814,3.11662407,1586.7,1586.1,0.06399195]
["bitfinex","ETHUSD",1674010189815,22.02553407,1586.6,1586.1,0.06399195]
["bitfinex","ETHUSD",1674010190021,5.31917748,1586.5,1585.9,6.36916195]
["bitfinex","ETHUSD",1674010190273,6.30378,1586.4,1585.9,18.98010195]
["bitfinex","ETHUSD",1674010190485,7.86978,1586.4,1585.9,18.98010195]
["bitfinex","ETHUSD",1674010190676,14.17356,1586.4,1585.9,6.36916195]
["bitfinex","ETHUSD",1674010190888,14.17356,1586.4,1585.9,0.06399195]
["bitfinex","ETHUSD",1674010190889,6.30438,1586.2,1585.9,0.06399195]
["bitfinex","ETHUSD",1674010191123,6.37038,1586.2,1585.8,6.36983195]
["bitfinex","ETHUSD",1674010191503,24.30528448,1586.2,1585.8,0.06399195]
["bitfinex","ETHUSD",1674010191760,12.61062,1586.0,1585.6,0.06399195]
["bitfinex","ETHUSD",1674010191914,15.79324407,1586.0,1585.4,6.37131195]
["bitfinex","ETHUSD",1674010192120,3.11662407,1585.9,1585.4,0.06399195]
["bitfinex","ETHUSD",1674010192332,3.11662407,1585.9,1585.2,12.68032195]
["bitfinex","ETHUSD",1674010192560,6.30611,1585.8,1585.3,0.01000821]
["bitfinex","ETHUSD",1674010192807,6.37211,1585.8,1585.3,0.01000821]
["bitfinex","ETHUSD",1674010194129,0.066,1585.8,1585.3,7.81795821]
["bitfinex","ETHUSD",1674010194383,0.066,1586.0,1585.3,14.18990016]
["bitfinex","ETHUSD",1674010194540,3.11662407,1586.0,1585.3,12.68990016]
["bitfinex","ETHUSD",1674010194746,3.42828648,1585.9,1585.3,15.5166659]
["bitfinex","ETHUSD",1674010195075,9.73406648,1585.9,1585.3,9.2087159]
["bitfinex","ETHUSD",1674010195285,16.10584648,1585.9,1585.3,0.07400016]
["bitfinex","ETHUSD",1674010195499,16.10584648,1585.9,1585.5,12.61406]
["bitfinex","ETHUSD",1674010195500,0.066,1585.9,1585.5,12.61406]
["bitfinex","ETHUSD",1674010195737,6.30522,1586.0,1585.5,6.37094195]
["bitfinex","ETHUSD",1674010195943,9.48784407,1586.0,1585.5,6.37094195]
["bitfinex","ETHUSD",1674010196131,3.11662407,1585.9,1585.5,0.06399195]
["bitfinex","ETHUSD",1674010196345,12.6122,1585.8,1585.4,0.06399195]
["bitfinex","ETHUSD",1674010196557,12.6122,1585.8,1585.2,15.64169915]
["bitfinex","ETHUSD",1674010196558,14.88166041,1585.8,1585.2,15.64169915]
["bitfinex","ETHUSD",1674010196998,17.99828448,1585.8,1585.2,9.33363915]
["bitfinex","ETHUSD",1674010197394,17.99828448,1585.8,1585.2,0.06399195]
["bitfinex","ETHUSD",1674010197395,12.61381,1585.6,1585.2,0.06399195]
["bitfinex","ETHUSD",1674010197591,12.67981,1585.6,1585.1,6.37262195]
["bitfinex","ETHUSD",1674010198006,15.79643407,1585.6,1585.1,0.06399195]
["bitfinex","ETHUSD",1674010198229,15.79643407,1585.6,1585.0,6.37285195]
["bitfinex","ETHUSD",1674010198440,9.48948407,1585.6,1585.0,12.68199195]
["bitfinex","ETHUSD",1674010198673,9.48948407,1585.6,1585.1,1.2681992]
["bitfinex","ETHUSD",1674010198949,0.066,1585.6,1585.1,20.1940992]
["bitfinex","ETHUSD",1674010199166,6.3726,1585.7,1585.1,20.25809115]
["bitfinex","ETHUSD",1674010199412,9.48922407,1585.7,1585.1,20.26810062]
["bitfinex","ETHUSD",1674010200543,15.79582407,1585.7,1585.1,20.26810062]
["bitfinex","ETHUSD",1674010201313,15.79582407,1585.7,1585.2,8.33503006]
["bitfinex","ETHUSD",1674010201526,15.79582407,1585.7,1585.2,8.39902201]
["bitfinex","ETHUSD",1674010201743,3.11662407,1585.6,1585.2,0.06199195]
["bitfinex","ETHUSD",1674010202045,12.6792,1585.7,1585.1,6.30843]
["bitfinex","ETHUSD",1674010202046,22.03831407,1585.5,1585.1,0.06399195]
["bitfinex","ETHUSD",1674010202269,0.066,1585.5,1585.1,18.92609]
["bitfinex","ETHUSD",1674010202438,6.37289,1585.6,1585.1,21.51997614]
["bitfinex","ETHUSD",1674010202788,9.48951407,1585.6,1585.1,21.51997614]
["bitfinex","ETHUSD",1674010202946,3.18262407,1585.6,1585.1,21.51997614]
["bitfinex","ETHUSD",1674010203157,3.11662407,1585.6,1585.1,21.51997614]
["bitfinex","ETHUSD",1674010203422,0.066,1585.7,1585.2,2.15199761]
["bitfinex","ETHUSD",1674010203729,14.69632,1585.8,1585.3,18.92345]
["bitfinex","ETHUSD",1674010203945,14.76232,1585.8,1585.3,18.98744195]
["bitfinex","ETHUSD",1674010204116,6.37216,1585.8,1585.3,18.98744195]
["bitfinex","ETHUSD",1674010204331,0.066,1585.8,1585.3,22.10406602]
["bitfinex","ETHUSD",1674010204577,0.066,1586.0,1585.8,0.00299807]
["bitfinex","ETHUSD",1674010204897,6.30489,1586.1,1585.8,0.00299807]
["bitfinex","ETHUSD",1674010204898,6.37089,1586.1,1585.8,0.00299807]
["bitfinex","ETHUSD",1674010205048,0.066,1586.1,1585.8,12.61491807]
["bitfinex","ETHUSD",1674010205253,12.60829,1586.3,1585.8,12.67891002]
["bitfinex","ETHUSD",1674010205254,12.67429,1586.3,1585.8,12.67891002]
["bitfinex","ETHUSD",1674010205460,15.79091407,1586.3,1585.8,12.67891002]
["bitfinex","ETHUSD",1674010205718,18.16446656,1586.3,1585.8,12.67891002]
["bitfinex","ETHUSD",1674010206108,18.82114996,1586.3,1585.8,12.67891002]
["bitfinex","ETHUSD",1674010206361,3.83930747,1586.3,1585.8,12.67891002]
["bitfinex","ETHUSD",1674010206576,0.066,1586.4,1585.8,18.98487002]
["bitfinex","ETHUSD",1674010206786,3.11662407,1586.4,1585.8,18.98487002]
["bitfinex","ETHUSD",1674010206931,0.066,1586.5,1585.9,3.11662407]
["bitfinex","ETHUSD",1674010207146,1.08285716,1586.7,1586.0,3.11662407]
["bitfinex","ETHUSD",1674010207356,3.77330747,1586.7,1586.2,6.30433]
["bitfinex","ETHUSD",1674010207615,3.77330747,1586.7,1586.2,6.36832195]
["bitfinex","ETHUSD",1674010207616,0.6566834,1586.6,1586.2,6.36832195]
["bitfinex","ETHUSD",1674010207987,3.11662407,1586.5,1586.2,0.06399195]
["bitfinex","ETHUSD",1674010208243,3.11662407,1586.4,1586.1,0.06399195]
["bitfinex","ETHUSD",1674010208406,3.11662407,1586.4,1586.0,0.06399195]
["bitfinex","ETHUSD",1674010208616,0.31166241,1586.3,1585.9,6.36926195]
["bitfinex","ETHUSD",1674010209094,3.11662407,1586.3,1585.9,0.06399195]
["bitfinex","ETHUSD",1674010209247,3.11662407,1586.3,1585.8,6.37261002]
["bitfinex","ETHUSD",1674010209733,3.77330747,1586.3,1585.8,6.36990949]
["bitfinex","ETHUSD",1674010209941,3.77330747,1586.3,1585.8,12.67586949]
["bitfinex","ETHUSD",1674010210089,3.11662407,1586.3,1585.8,12.67586949]
["bitfinex","ETHUSD",1674010210297,3.11662407,1586.3,1585.9,7.57295695]
["bitfinex","ETHUSD",1674010210516,3.11662407,1586.3,1585.9,7.6369489]
["bitfinex","ETHUSD",1674010210732,0.7226834,1586.4,1585.9,7.6369489]
["bitfinex","ETHUSD",1674010210945,1.64103085,1586.5,1585.9,13.9425089]
["bitfinex","ETHUSD",1674010211204,0.6566834,1586.5,1585.9,13.9425089]
["bitfinex","ETHUSD",1674010211421,0.6566834,1586.5,1586.1,18.91371]
["bitfinex","ETHUSD",1674010211575,0.6566834,1586.6,1586.1,18.97770195]
["bitfinex","ETHUSD",1674010211790,1.64103085,1586.7,1586.1,18.97770195]
["bitfinex","ETHUSD",1674010212113,3.77330747,1586.7,1586.1,18.97770195]
["bitfinex","ETHUSD",1674010212513,1.64103085,1586.7,1586.1,18.97770195]
["bitfinex","ETHUSD",1674010212734,1.64103085,1586.7,1586.2,1.8977702]
["bitfinex","ETHUSD",1674010212974,1.64103085,1586.7,1586.3,18.91131]
["bitfinex","ETHUSD",1674010213304,0.6566834,1586.7,1586.3,18.97530195]
["bitfinex","ETHUSD",1674010213672,0.6566834,1586.7,1586.3,18.97314909]
["bitfinex","ETHUSD",1674010213884,3.77330747,1586.7,1586.3,18.97314909]
["bitfinex","ETHUSD",1674010214208,3.49395482,1586.6,1586.3,0.06399195]
["bitfinex","ETHUSD",1674010214455,4.15063822,1586.6,1586.2,12.67247195]
["bitfinex","ETHUSD",1674010214626,4.15063822,1586.6,1586.3,6.30393]
["bitfinex","ETHUSD",1674010214627,3.77330747,1586.6,1586.3,6.30393]
["bitfinex","ETHUSD",1674010214831,3.77330747,1586.6,1586.3,6.36792195]
["bitfinex","ETHUSD",1674010215829,1.70703085,1586.7,1586.3,6.36792195]
["bitfinex","ETHUSD",1674010216059,0.7226834,1586.8,1586.4,1.5]
["bitfinex","ETHUSD",1674010216353,0.20033953,1586.9,1586.5,15.72282407]
["bitfinex","ETHUSD",1674010216567,0.20033953,1586.9,1586.7,25.20952]
["bitfinex","ETHUSD",1674010216721,0.20033953,1586.9,1586.7,28.39013602]
["bitfinex","ETHUSD",1674010217157,0.20033953,1586.9,1586.7,32.29575074]
["bitfinex","ETHUSD",1674010217408,0.24778573,1587.1,1586.8,7.02185052]
["bitfinex","ETHUSD",1674010217619,0.24778573,1587.1,1586.9,37.82339696]
["bitfinex","ETHUSD",1674010217811,0.24778573,1587.1,1587.0,3.11662407]
["bitfinex","ETHUSD",1674010218082,0.24778573,1587.1,1587.0,16.14524509]
["bitfinex","ETHUSD",1674010218207,0.24778573,1587.1,1587.0,18.78299602]
["bitfinex","ETHUSD",1674010218945,0.25672057,1587.4,1587.0,36.07757933]
["bitfinex","ETHUSD",1674010219159,0.25672057,1587.4,1587.3,1.902]
["bitfinex","ETHUSD",1674010219388,0.27507803,1587.7,1587.3,36.89262407]
["bitfinex","ETHUSD",1674010219617,0.27507803,1587.7,1587.5,18.89763]
["bitfinex","ETHUSD",1674010219831,0.27507803,1587.7,1587.5,18.96162195]
["bitfinex","ETHUSD",1674010220193,0.27507803,1587.7,1587.6,3.11662407]
["bitfinex","ETHUSD",1674010220405,0.27507803,1587.7,1587.6,5.32444867]
["bitfinex","ETHUSD",1674010220659,0.27507803,1587.7,1587.6,19.48606062]
["bitfinex","ETHUSD",1674010220931,0.27507803,1587.7,1587.6,17.98606062]
["bitfinex","ETHUSD",1674010221157,0.27507803,1587.7,1587.6,14.86943655]
["bitfinex","ETHUSD",1674010221575,0.27507803,1587.7,1587.6,17.98606062]
["bitfinex","ETHUSD",1674010222629,0.27507803,1587.7,1587.6,14.86943655]
["bitfinex","ETHUSD",1674010223829,0.27507803,1587.7,1587.6,17.98606062]
["bitfinex","ETHUSD",1674010224662,0.27507803,1587.7,1587.6,24.28487062]
["bitfinex","ETHUSD",1674010224821,0.27507803,1587.7,1587.6,26.18687062]
["bitfinex","ETHUSD",1674010225033,0.27507803,1587.7,1587.6,26.61311164]
["bitfinex","ETHUSD",1674010225262,0.27507803,1587.7,1587.6,29.61311164]
["bitfinex","ETHUSD",1674010226130,0.27507803,1587.7,1587.6,24.16824655]
["bitfinex","ETHUSD",1674010226498,0.27507803,1587.7,1587.6,27.28487062]
["bitfinex","ETHUSD",1674010226704,0.27507803,1587.7,1587.6,25.02867073]
["bitfinex","ETHUSD",1674010226921,0.27507803,1587.7,1587.6,24.16824655]
["bitfinex","ETHUSD",1674010227439,0.27507803,1587.7,1587.6,21.16824655]
["bitfinex","ETHUSD",1674010227653,0.27507803,1587.7,1587.6,18.96042195]
["bitfinex","ETHUSD",1674010230500,0.27507803,1587.7,1587.6,22.07704602]
["bitfinex","ETHUSD",1674010231124,0.27507803,1587.7,1587.6,18.96042195]
["bitfinex","ETHUSD",1674010235803,1.30207803,1587.7,1587.6,0.06399195]
["bitfinex","ETHUSD",1674010236126,1.43228583,1587.7,1587.5,6.33461097]
["bitfinex","ETHUSD",1674010236499,1.30207803,1587.7,1587.5,12.63382097]
["bitfinex","ETHUSD",1674010236694,1.30207803,1587.7,1587.5,18.93303097]
["bitfinex","ETHUSD",1674010236905,1.30207803,1587.7,1587.5,12.63382097]
["bitfinex","ETHUSD",1674010237168,1.30207803,1587.7,1587.5,18.93303097]
["bitfinex","ETHUSD",1674010237536,1.30207803,1587.7,1587.5,12.63382097]
["bitfinex","ETHUSD",1674010237951,1.30207803,1587.7,1587.5,6.33461097]
["bitfinex","ETHUSD",1674010238177,1.43228583,1587.7,1587.5,6.33461097]
["bitfinex","ETHUSD",1674010239490,4.5489099,1587.7,1587.5,0.03540097]
["bitfinex","ETHUSD",1674010239704,4.5489099,1587.7,1587.4,12.63406097]
["bitfinex","ETHUSD",1674010240951,4.5489099,1587.7,1587.4,6.33465097]
["bitfinex","ETHUSD",1674010241713,4.5489099,1587.7,1587.4,0.03540097]
["bitfinex","ETHUSD",1674010241714,10.8473499,1587.7,1587.4,0.03540097]
["bitfinex","ETHUSD",1674010241865,1.08473499,1587.6,1587.3,12.63490097]
["bitfinex","ETHUSD",1674010242320,1.08473499,1587.6,1587.3,18.93490097]
["bitfinex","ETHUSD",1674010242488,1.49828583,1587.7,1587.3,18.93490097]
["bitfinex","ETHUSD",1674010242704,0.27507803,1587.7,1587.3,18.93490097]
["bitfinex","ETHUSD",1674010242911,0.27507803,1587.7,1587.5,6.29921]
["bitfinex","ETHUSD",1674010243142,0.27507803,1587.7,1587.5,18.93303097]
["bitfinex","ETHUSD",1674010243797,0.27507803,1587.7,1587.5,12.63382097]
["bitfinex","ETHUSD",1674010244176,0.27507803,1587.7,1587.5,18.93303097]
["bitfinex","ETHUSD",1674010244940,0.27507803,1587.7,1587.5,6.33461097]
["bitfinex","ETHUSD",1674010245637,0.27507803,1587.7,1587.5,0.03540097]
["bitfinex","ETHUSD",1674010245910,0.93238983,1587.7,1587.4,0.03540097]
["bitfinex","ETHUSD",1674010246231,0.27507803,1587.7,1587.4,18.8988]
["bitfinex","ETHUSD",1674010246376,0.27507803,1587.7,1587.4,18.93420097]
["bitfinex","ETHUSD",1674010248325,0.27507803,1587.7,1587.5,3.11662407]
["bitfinex","ETHUSD",1674010248478,0.27507803,1587.7,1587.6,28.31186407]
["bitfinex","ETHUSD",1674010248687,0.27507803,1587.7,1587.6,25.23064097]
["bitfinex","ETHUSD",1674010249108,0.27507803,1587.7,1587.6,27.75370507]
["bitfinex","ETHUSD",1674010250005,0.27507803,1587.7,1587.6,33.87032914]
["bitfinex","ETHUSD",1674010250318,0.27507803,1587.7,1587.6,30.75370507]
["bitfinex","ETHUSD",1674010250470,0.27507803,1587.7,1587.6,27.75370507]
["bitfinex","ETHUSD",1674010250891,0.27507803,1587.7,1587.6,18.93183097]
["bitfinex","ETHUSD",1674010251160,1.30207803,1587.7,1587.6,12.63302097]
["bitfinex","ETHUSD",1674010251472,0.27507803,1587.7,1587.6,6.33421097]
["bitfinex","ETHUSD",1674010253942,1.487872,1587.6,1587.3,12.61699021]
["bitfinex","ETHUSD",1674010254832,2.5269367,1587.6,1587.3,0.01747021]
["bitfinex","ETHUSD",1674010255050,2.47221945,1587.6,1587.2,18.91806021]
["bitfinex","ETHUSD",1674010255201,0.95862337,1587.5,1587.2,18.91806021]
["bitfinex","ETHUSD",1674010255413,0.24722194,1587.5,1587.2,12.61784021]
["bitfinex","ETHUSD",1674010255731,1.64103085,1587.4,1587.2,6.31764021]
["bitfinex","ETHUSD",1674010255984,0.71140169,1587.3,1587.2,0.01747021]
["bitfinex","ETHUSD",1674010256308,2.59763196,1587.3,1587.1,0.01747021]
["bitfinex","ETHUSD",1674010256476,2.72589815,1587.2,1586.9,12.61998021]
["bitfinex","ETHUSD",1674010256827,1.68683241,1587.2,1586.9,12.61998021]
["bitfinex","ETHUSD",1674010257043,2.67117986,1587.2,1586.9,6.31868021]
["bitfinex","ETHUSD",1674010257257,0.71455735,1587.1,1586.9,0.01747021]
["bitfinex","ETHUSD",1674010257403,0.71455735,1587.1,1586.8,6.34034755]
["bitfinex","ETHUSD",1674010257877,3.1062263,1587.2,1586.8,6.34034755]
["bitfinex","ETHUSD",1674010258088,2.02518387,1587.1,1586.8,0.03847755]
["bitfinex","ETHUSD",1674010258248,2.02518387,1587.1,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010258249,10.13237804,1587.0,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010258453,3.83118804,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010258710,10.13277804,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010258894,10.19877804,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010259110,12.57732859,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010259411,18.87891859,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010259625,18.16435462,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010259943,2.44455055,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010260170,13.57238504,1587.1,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010260171,0.066,1587.1,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010260384,3.11662407,1587.1,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010261453,13.76237885,1587.2,1586.8,12.62490734]
["bitfinex","ETHUSD",1674010261454,0.066,1587.2,1586.8,12.62490734]
["bitfinex","ETHUSD",1674010261631,0.65983241,1587.4,1586.9,1.26249073]
["bitfinex","ETHUSD",1674010261836,0.65983241,1587.4,1587.0,18.90297]
["bitfinex","ETHUSD",1674010261837,0.71455215,1587.4,1587.0,18.90297]
["bitfinex","ETHUSD",1674010262199,0.65983241,1587.5,1587.0,18.92044021]
["bitfinex","ETHUSD",1674010262508,0.71454818,1587.5,1587.0,18.92044021]
["bitfinex","ETHUSD",1674010262677,0.71454818,1587.5,1587.1,1.89204402]
["bitfinex","ETHUSD",1674010262899,0.65983241,1587.6,1587.2,12.60064]
["bitfinex","ETHUSD",1674010263107,1.91925789,1587.7,1587.2,12.61811021]
["bitfinex","ETHUSD",1674010263451,0.27507803,1587.7,1587.2,13.04435123]
["bitfinex","ETHUSD",1674010264191,0.27507803,1587.7,1587.3,1.5]
["bitfinex","ETHUSD",1674010264340,0.27507803,1587.7,1587.5,6.29921]
["bitfinex","ETHUSD",1674010264549,0.27507803,1587.7,1587.5,6.31668021]
["bitfinex","ETHUSD",1674010265721,0.98961762,1587.7,1587.5,6.31668021]
["bitfinex","ETHUSD",1674010266053,0.93491044,1587.7,1587.5,6.31668021]
["bitfinex","ETHUSD",1674010266270,3.11662407,1587.6,1587.1,6.72669102]
["bitfinex","ETHUSD",1674010266597,3.11662407,1587.6,1587.1,12.66748]
["bitfinex","ETHUSD",1674010266598,0.71363313,1587.6,1587.1,12.66748]
["bitfinex","ETHUSD",1674010267542,10.1292372,1587.6,1587.1,6.36668]
["bitfinex","ETHUSD",1674010267705,4.81792177,1587.5,1587.1,0.066]
["bitfinex","ETHUSD",1674010267911,4.81792177,1587.5,1587.0,0.066]
["bitfinex","ETHUSD",1674010267912,3.82997207,1587.4,1587.0,0.066]
["bitfinex","ETHUSD",1674010268162,4.21296928,1587.3,1586.9,0.066]
["bitfinex","ETHUSD",1674010268495,3.82998271,1587.2,1586.8,0.08700734]
["bitfinex","ETHUSD",1674010268707,3.82998271,1587.2,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010268708,4.11262407,1587.1,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010269019,3.11662407,1587.0,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010269228,3.34662407,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010269545,16.35032979,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010269751,16.41632979,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010270219,3.58314979,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010270425,3.51714979,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010271284,1.074,1587.0,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010271531,4.12462407,1587.0,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010272954,1.008,1587.0,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010274072,9.41821407,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010274215,0.066,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010274426,1.008,1587.0,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010274696,1.0328,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010275430,16.75260407,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010275582,18.95460407,1586.9,1586.8,0.02100734]
["bitfinex","ETHUSD",1674010276004,18.95460407,1586.9,1586.8,0.01274957]
["bitfinex","ETHUSD",1674010276230,1.5,1586.8,1586.7,0.02071912]
["bitfinex","ETHUSD",1674010276479,22.79606448,1586.8,1586.6,0.02071912]
["bitfinex","ETHUSD",1674010276641,19.36238407,1586.7,1586.6,0.02071912]
["bitfinex","ETHUSD",1674010276846,0.01998088,1586.6,1586.4,0.02071912]
["bitfinex","ETHUSD",1674010277055,23.93616407,1586.5,1586.4,0.02071912]
["bitfinex","ETHUSD",1674010277268,24.23216407,1586.5,1586.4,0.02071912]
["bitfinex","ETHUSD",1674010277535,27.58768656,1586.5,1586.4,0.02071912]
["bitfinex","ETHUSD",1674010277702,30.58768656,1586.5,1586.4,0.02071912]
["bitfinex","ETHUSD",1674010278056,1.5,1586.4,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010278229,3.411,1586.2,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010278492,16.88816407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010278680,19.61455048,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010279734,13.30978048,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010280944,19.61455048,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010281527,13.30978048,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010281736,10.41939407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010281994,10.41939407,1586.1,1586.0,1.02471912]
["bitfinex","ETHUSD",1674010281995,0.066,1586.1,1586.0,1.02471912]
["bitfinex","ETHUSD",1674010282157,6.36999,1586.3,1586.0,1.02471912]
["bitfinex","ETHUSD",1674010282359,9.48661407,1586.3,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010283047,6.30477,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010283202,17.55566848,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010283416,3.18262407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010283673,3.11662407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010284098,15.72616407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010284310,16.02216407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010284503,9.48739407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010284713,3.18262407,1586.1,1586.0,1.02471912]
["bitfinex","ETHUSD",1674010284923,3.11662407,1586.1,1586.0,1.02471912]
["bitfinex","ETHUSD",1674010285099,16.86579148,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010285308,23.46656148,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010285947,17.16179148,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010286178,9.48739407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010286731,15.79216407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010286942,22.09693407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010287096,22.32693407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010287311,25.38099248,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010287676,17.63116407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010287828,11.32639407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010288260,24.16593407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010289040,17.63116407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010290695,17.86116407,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010290908,26.77341548,1586.1,1586.0,0.02071912]
["bitfinex","ETHUSD",1674010291614,26.77341548,1586.1,1585.5,6.39701585]
["bitfinex","ETHUSD",1674010291615,1.5,1586.0,1585.5,0.08989585]
["bitfinex","ETHUSD",1674010291879,3.11662407,1585.8,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010292109,15.72934407,1585.7,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010292247,3.11662407,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010292572,9.42338407,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010292785,9.48938407,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010293017,15.79614407,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010293183,22.10290407,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010293614,22.33290407,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010293823,24.58919448,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010295415,31.13592725,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010295607,30.13193621,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010295999,29.49519448,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010296137,27.58919448,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010296508,24.58919448,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010297864,27.58919448,1585.6,1585.5,0.02389585]
["bitfinex","ETHUSD",1674010298250,27.58919448,1585.6,1585.2,0.02389237]
["bitfinex","ETHUSD",1674010298251,1.5,1585.5,1585.2,0.02389237]
["bitfinex","ETHUSD",1674010298613,3.11662407,1585.3,1585.2,0.02389237]
["bitfinex","ETHUSD",1674010298919,18.73252407,1585.3,1585.2,0.02389237]
["bitfinex","ETHUSD",1674010299130,19.02852407,1585.3,1585.2,0.02389237]
["bitfinex","ETHUSD",1674010299282,20.93852407,1585.3,1585.2,0.02389237]
["bitfinex","ETHUSD",1674010299598,1.5,1585.2,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010299811,18.92766,1585.0,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010300054,6.30994,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010300242,9.49256407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010300467,15.80250407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010300710,16.03250407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010301656,18.26673348,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010302391,16.03250407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010302597,9.49256407,1584.8,1584.7,1.04231501]
["bitfinex","ETHUSD",1674010302750,0.066,1584.8,1584.7,1.97431501]
["bitfinex","ETHUSD",1674010302961,0.066,1584.9,1584.7,1.97431501]
["bitfinex","ETHUSD",1674010303224,12.68486,1585.0,1584.7,2.80281551]
["bitfinex","ETHUSD",1674010303567,15.80148407,1585.0,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010303860,3.11662407,1584.9,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010304068,3.11662407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010304230,15.73650407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010304435,18.01371848,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010304649,18.24371848,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010305119,24.55365848,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010307327,15.80250407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010307497,18.83350407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010307846,25.14344407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010308322,18.83350407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010308530,25.14344407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010308760,28.28875248,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010309030,18.83350407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010309345,2.867,1584.8,1584.7,0.97031501]
["bitfinex","ETHUSD",1674010309666,2.801,1584.8,1584.7,0.97031501]
["bitfinex","ETHUSD",1674010310972,5.91762407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010311187,18.60350407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010311601,27.63474948,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010313282,29.54074948,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010313496,32.54074948,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010314377,32.49074948,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010314542,30.58474948,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010314754,25.09344407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010315395,28.09344407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010315602,25.09344407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010316047,29.98644407,1584.8,1584.7,0.03831501]
["bitfinex","ETHUSD",1674010316224,36.66044407,1584.8,1584.5,0.02389585]
["bitfinex","ETHUSD",1674010316442,3.11662407,1584.6,1584.5,0.02389585]
["bitfinex","ETHUSD",1674010316677,31.58958407,1584.6,1584.5,0.02389585]
["bitfinex","ETHUSD",1674010316893,31.65558407,1584.6,1584.5,0.02389585]
["bitfinex","ETHUSD",1674010317332,33.56458407,1584.6,1584.5,0.02389585]
["bitfinex","ETHUSD",1674010317643,40.23858407,1584.6,1584.4,0.02491351]
["bitfinex","ETHUSD",1674010317851,30.80387248,1584.5,1584.4,0.02491351]
["bitfinex","ETHUSD",1674010318067,1.5,1584.3,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010318228,18.93819,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010318592,22.12081407,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010318799,22.35081407,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010319114,25.24015348,1584.1,1584.0,0.02465814]
["bitfinex","ETHUSD",1674010319431,25.24015348,1584.1,1583.9,0.04230933]
["bitfinex","ETHUSD",1674010319432,1.5,1584.0,1583.9,0.04230933]
["bitfinex","ETHUSD",1674010319642,17.47288407,1584.0,1583.9,0.04230933]
["bitfinex","ETHUSD",1674010319979,18.1756258,1584.0,1583.9,0.04230933]
["bitfinex","ETHUSD",1674010320318,21.1756258,1584.0,1583.9,0.04230933]
["bitfinex","ETHUSD",1674010320537,35.68785639,1584.0,1583.9,0.00030933]
["bitfinex","ETHUSD",1674010320847,25.256,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010321117,17.65606407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010321262,15.81206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010321475,16.04206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010321768,18.30074148,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010322052,22.12974148,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010322210,13.55634407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010322905,3.895,1583.6,1583.5,1.9443269]
["bitfinex","ETHUSD",1674010323114,2.14064835,1583.6,1583.5,1.9443269]
["bitfinex","ETHUSD",1674010323594,2.14064835,1583.6,1583.5,14.5745669]
["bitfinex","ETHUSD",1674010323812,2.14064835,1583.6,1583.5,14.6405669]
["bitfinex","ETHUSD",1674010324020,0.066,1583.9,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010324209,6.37873,1584.1,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010324418,3.11662407,1584.0,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010324648,9.42984407,1584.0,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010324868,9.49584407,1584.0,1583.7,0.2408821]
["bitfinex","ETHUSD",1674010325261,0.066,1584.0,1583.7,0.2408821]
["bitfinex","ETHUSD",1674010325473,0.066,1584.3,1583.7,14.7714721]
["bitfinex","ETHUSD",1674010325792,3.11662407,1584.2,1583.8,1.47714721]
["bitfinex","ETHUSD",1674010326006,3.11662407,1584.1,1583.7,6.6211521]
["bitfinex","ETHUSD",1674010326215,6.37814,1584.3,1583.7,0.3068821]
["bitfinex","ETHUSD",1674010326216,3.11662407,1584.0,1583.7,0.3068821]
["bitfinex","ETHUSD",1674010326441,3.11662407,1584.0,1583.7,0.2408821]
["bitfinex","ETHUSD",1674010326442,3.11662407,1583.9,1583.7,0.2408821]
["bitfinex","ETHUSD",1674010327503,0.066,1584.0,1583.7,6.5551621]
["bitfinex","ETHUSD",1674010327696,6.31233,1584.2,1583.9,1.5]
["bitfinex","ETHUSD",1674010327697,0.066,1584.2,1583.9,1.5]
["bitfinex","ETHUSD",1674010327909,0.066,1584.4,1583.9,1.911]
["bitfinex","ETHUSD",1674010328103,12.68778,1584.6,1584.0,6.31293]
["bitfinex","ETHUSD",1674010328318,0.076,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674010328526,3.19262407,1584.3,1583.9,0.066]
["bitfinex","ETHUSD",1674010328750,3.19262407,1584.3,1583.7,6.4411621]
["bitfinex","ETHUSD",1674010328751,16.77376548,1584.3,1583.7,6.4411621]
["bitfinex","ETHUSD",1674010328981,3.11662407,1584.2,1583.7,6.4411621]
["bitfinex","ETHUSD",1674010329193,9.42944407,1584.1,1583.7,0.1268821]
["bitfinex","ETHUSD",1674010329363,3.11662407,1584.0,1583.7,3.0608821]
["bitfinex","ETHUSD",1674010330448,0.066,1584.1,1583.7,3.0608821]
["bitfinex","ETHUSD",1674010330703,6.31251,1584.2,1583.8,0.30608821]
["bitfinex","ETHUSD",1674010330704,0.066,1584.2,1583.8,0.30608821]
["bitfinex","ETHUSD",1674010330850,0.142,1584.3,1583.8,12.93358821]
["bitfinex","ETHUSD",1674010331065,0.076,1584.3,1583.8,12.99958821]
["bitfinex","ETHUSD",1674010331546,0.076,1584.3,1583.9,1.902]
["bitfinex","ETHUSD",1674010331774,0.076,1584.3,1584.0,20.43915]
["bitfinex","ETHUSD",1674010331926,0.076,1584.3,1584.1,2.043915]
["bitfinex","ETHUSD",1674010332287,9.50462407,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674010332446,9.57062407,1584.3,1583.9,3.066]
["bitfinex","ETHUSD",1674010332656,3.11662407,1584.2,1583.8,0.066]
["bitfinex","ETHUSD",1674010332973,3.11662407,1584.1,1583.7,13.5522821]
["bitfinex","ETHUSD",1674010333182,9.65983407,1584.0,1583.7,0.1268821]
["bitfinex","ETHUSD",1674010333551,9.72583407,1584.0,1583.7,0.0608821]
["bitfinex","ETHUSD",1674010334128,3.11662407,1583.9,1583.7,0.0608821]
["bitfinex","ETHUSD",1674010335031,9.43033407,1583.9,1583.7,0.0608821]
["bitfinex","ETHUSD",1674010335172,3.34662407,1583.8,1583.7,0.0608821]
["bitfinex","ETHUSD",1674010335857,9.66054407,1583.8,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010336182,3.11662407,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010336331,0.066,1583.8,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010336549,3.11662407,1583.8,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010336960,9.43057407,1583.8,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010337219,4.76363648,1583.8,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010337383,11.01164648,1583.8,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010337586,3.11662407,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010337849,9.66094407,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010338069,0.066,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010338284,3.11662407,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010338593,17.71443572,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010338750,24.09475572,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010339404,17.78043572,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010340219,3.41262407,1583.7,1583.6,0.19825507]
["bitfinex","ETHUSD",1674010340426,0.066,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010340636,0.066,1583.9,1583.5,12.6384969]
["bitfinex","ETHUSD",1674010340894,3.11662407,1583.9,1583.5,12.7044969]
["bitfinex","ETHUSD",1674010341064,3.11662407,1583.9,1583.6,7.57844969]
["bitfinex","ETHUSD",1674010341279,3.11662407,1583.9,1583.6,7.64444969]
["bitfinex","ETHUSD",1674010342161,3.11662407,1583.9,1583.6,0.066]
["bitfinex","ETHUSD",1674010342162,9.43056407,1583.8,1583.6,0.066]
["bitfinex","ETHUSD",1674010342381,3.11662407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010342530,0.066,1583.8,1583.5,7.3274469]
["bitfinex","ETHUSD",1674010342740,0.06,1584.3,1583.6,6.16213908]
["bitfinex","ETHUSD",1674010342952,0.066,1584.5,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010343262,6.37106,1584.6,1583.9,25.2534]
["bitfinex","ETHUSD",1674010343263,0.066,1584.6,1583.9,25.2534]
["bitfinex","ETHUSD",1674010343478,6.53183415,1584.8,1584.0,3.0]
["bitfinex","ETHUSD",1674010343751,14.34204415,1584.8,1584.0,3.0]
["bitfinex","ETHUSD",1674010344074,3.11662407,1584.6,1584.0,9.31313]
["bitfinex","ETHUSD",1674010344377,9.73959648,1584.5,1584.0,0.066]
["bitfinex","ETHUSD",1674010344584,3.11662407,1584.4,1583.9,12.69245]
["bitfinex","ETHUSD",1674010344751,3.11662407,1584.3,1583.9,19.0057]
["bitfinex","ETHUSD",1674010344963,0.066,1584.4,1583.9,19.43197075]
["bitfinex","ETHUSD",1674010345164,6.37665,1584.7,1583.9,21.34297075]
["bitfinex","ETHUSD",1674010345366,3.11662407,1584.6,1584.0,3.63429708]
["bitfinex","ETHUSD",1674010345578,0.066,1584.7,1584.1,12.6249]
["bitfinex","ETHUSD",1674010345823,3.11662407,1584.7,1584.1,14.5929]
["bitfinex","ETHUSD",1674010345997,0.22162415,1584.8,1584.1,0.49227075]
["bitfinex","ETHUSD",1674010345998,3.11662407,1584.5,1584.1,0.49227075]
["bitfinex","ETHUSD",1674010346228,3.11662407,1584.5,1583.9,8.29021]
["bitfinex","ETHUSD",1674010346229,3.11662407,1584.4,1583.9,8.29021]
["bitfinex","ETHUSD",1674010346567,3.11662407,1584.3,1583.9,8.29021]
["bitfinex","ETHUSD",1674010346737,3.11662407,1584.2,1583.9,0.066]
["bitfinex","ETHUSD",1674010347051,3.11662407,1584.2,1583.8,9.47237054]
["bitfinex","ETHUSD",1674010348146,3.11662407,1584.1,1583.8,9.47237054]
["bitfinex","ETHUSD",1674010348360,3.11662407,1584.1,1583.8,3.15875054]
["bitfinex","ETHUSD",1674010348567,3.11662407,1584.1,1583.8,3.09275054]
["bitfinex","ETHUSD",1674010348784,0.066,1584.2,1583.9,0.30927505]
["bitfinex","ETHUSD",1674010349103,14.67782,1584.5,1583.9,6.62251505]
["bitfinex","ETHUSD",1674010349409,9.65835407,1584.4,1583.9,6.68851505]
["bitfinex","ETHUSD",1674010349625,3.11662407,1584.3,1583.9,6.68851505]
["bitfinex","ETHUSD",1674010350198,3.34662407,1584.2,1583.9,0.066]
["bitfinex","ETHUSD",1674010350454,3.11662407,1584.1,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010351248,0.296,1584.2,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010351249,0.296,1584.2,1583.8,12.72038054]
["bitfinex","ETHUSD",1674010351459,6.31184,1584.4,1583.8,12.78638054]
["bitfinex","ETHUSD",1674010351460,6.37784,1584.4,1583.8,12.78638054]
["bitfinex","ETHUSD",1674010351722,0.066,1584.4,1584.0,18.93881]
["bitfinex","ETHUSD",1674010351935,6.37709,1584.6,1584.1,14.518971]
["bitfinex","ETHUSD",1674010352146,6.37709,1584.6,1584.1,20.897701]
["bitfinex","ETHUSD",1674010352147,3.11662407,1584.5,1584.1,20.897701]
["bitfinex","ETHUSD",1674010353465,0.066,1584.6,1584.1,20.897701]
["bitfinex","ETHUSD",1674010353669,3.11662407,1584.5,1584.1,14.584971]
["bitfinex","ETHUSD",1674010353877,3.11662407,1584.5,1584.1,6.3784]
["bitfinex","ETHUSD",1674010354144,3.11662407,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1674010354368,3.11662407,1584.4,1584.0,6.31293]
["bitfinex","ETHUSD",1674010354369,9.42855407,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674010354521,9.42855407,1584.3,1583.9,0.066]
["bitfinex","ETHUSD",1674010354522,3.34662407,1584.2,1583.9,0.066]
["bitfinex","ETHUSD",1674010354738,9.65900407,1584.2,1583.8,6.47247054]
["bitfinex","ETHUSD",1674010354926,9.72500407,1584.2,1583.8,6.47247054]
["bitfinex","ETHUSD",1674010355400,3.11662407,1584.1,1583.8,6.47247054]
["bitfinex","ETHUSD",1674010355573,9.42942407,1584.1,1583.8,0.15875054]
["bitfinex","ETHUSD",1674010355777,9.49542407,1584.1,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010357353,3.18262407,1584.1,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010357742,0.296,1584.2,1583.8,19.03442054]
["bitfinex","ETHUSD",1674010357936,3.34662407,1584.2,1583.9,1.90344205]
["bitfinex","ETHUSD",1674010358083,3.34662407,1584.2,1583.9,14.53010205]
["bitfinex","ETHUSD",1674010358449,3.34662407,1584.2,1583.9,14.59610205]
["bitfinex","ETHUSD",1674010358836,3.11662407,1584.2,1583.9,20.90962205]
["bitfinex","ETHUSD",1674010359028,0.066,1584.3,1583.9,20.90962205]
["bitfinex","ETHUSD",1674010359246,0.002,1584.3,1584.0,2.0909622]
["bitfinex","ETHUSD",1674010359623,0.066,1584.5,1584.1,18.93819]
["bitfinex","ETHUSD",1674010359761,0.066,1584.6,1584.1,19.00419]
["bitfinex","ETHUSD",1674010359973,7.03310302,1584.7,1584.1,19.00419]
["bitfinex","ETHUSD",1674010360221,10.14972709,1584.7,1584.1,19.00419]
["bitfinex","ETHUSD",1674010360428,9.49310407,1584.7,1584.2,1.900419]
["bitfinex","ETHUSD",1674010360643,9.49310407,1584.7,1584.3,6.31173]
["bitfinex","ETHUSD",1674010360859,3.11662407,1584.6,1584.3,0.066]
["bitfinex","ETHUSD",1674010361077,3.11662407,1584.5,1584.0,0.066]
["bitfinex","ETHUSD",1674010361233,15.74007407,1584.4,1583.9,15.69259]
["bitfinex","ETHUSD",1674010361442,3.34662407,1584.3,1583.9,18.16020458]
["bitfinex","ETHUSD",1674010361707,3.34662407,1584.3,1583.9,11.84688458]
["bitfinex","ETHUSD",1674010361708,9.65866407,1584.3,1583.9,11.84688458]
["bitfinex","ETHUSD",1674010361875,9.72466407,1584.3,1583.9,11.84688458]
["bitfinex","ETHUSD",1674010362312,16.03670407,1584.3,1583.9,11.84688458]
["bitfinex","ETHUSD",1674010362752,22.34874407,1584.3,1583.9,3.066]
["bitfinex","ETHUSD",1674010362961,22.34874407,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1674010364228,16.03670407,1584.3,1583.9,9.31349]
["bitfinex","ETHUSD",1674010364436,16.03353144,1584.3,1583.9,9.37949]
["bitfinex","ETHUSD",1674010364654,9.72149144,1584.3,1583.9,15.69301]
["bitfinex","ETHUSD",1674010364964,0.296,1584.3,1584.0,14.195441]
["bitfinex","ETHUSD",1674010365183,6.37757,1584.4,1584.0,14.261441]
["bitfinex","ETHUSD",1674010365390,9.49419407,1584.4,1584.0,14.261441]
["bitfinex","ETHUSD",1674010365750,9.49419407,1584.4,1584.0,7.948311]
["bitfinex","ETHUSD",1674010366011,15.80576407,1584.4,1584.0,0.066]
["bitfinex","ETHUSD",1674010366224,15.80576407,1584.4,1583.9,17.60381]
["bitfinex","ETHUSD",1674010366398,15.80576407,1584.4,1583.9,15.69281]
["bitfinex","ETHUSD",1674010366927,9.49419407,1584.4,1584.0,0.98217575]
["bitfinex","ETHUSD",1674010367132,9.49419407,1584.4,1584.0,13.60808575]
["bitfinex","ETHUSD",1674010367350,0.066,1584.4,1584.0,15.0572601]
["bitfinex","ETHUSD",1674010367580,12.68858,1584.5,1584.0,15.0572601]
["bitfinex","ETHUSD",1674010367757,0.066,1584.5,1584.0,30.39067369]
["bitfinex","ETHUSD",1674010367966,0.066,1584.7,1584.2,1.911]
["bitfinex","ETHUSD",1674010368217,0.81224717,1584.8,1584.4,1.911]
["bitfinex","ETHUSD",1674010368218,0.15562415,1584.8,1584.4,1.911]
["bitfinex","ETHUSD",1674010368429,0.15562415,1584.8,1584.5,18.93315]
["bitfinex","ETHUSD",1674010368600,0.15562415,1584.8,1584.5,18.99915]
["bitfinex","ETHUSD",1674010369116,0.15562415,1584.8,1584.5,0.066]
["bitfinex","ETHUSD",1674010369283,0.15562415,1584.8,1584.4,8.2223]
["bitfinex","ETHUSD",1674010369284,9.58218822,1584.8,1584.4,6.3773]
["bitfinex","ETHUSD",1674010369497,9.64818822,1584.8,1584.4,6.3773]
["bitfinex","ETHUSD",1674010369650,15.95812822,1584.8,1584.4,6.3773]
["bitfinex","ETHUSD",1674010369857,3.11662407,1584.7,1584.4,0.066]
["bitfinex","ETHUSD",1674010370091,3.11662407,1584.7,1584.3,9.56877]
["bitfinex","ETHUSD",1674010370092,9.42715407,1584.7,1584.3,9.56877]
["bitfinex","ETHUSD",1674010370335,9.49315407,1584.7,1584.3,9.56877]
["bitfinex","ETHUSD",1674010371233,9.49315407,1584.7,1584.3,11.06877]
["bitfinex","ETHUSD",1674010371445,9.49315407,1584.7,1584.3,22.19263]
["bitfinex","ETHUSD",1674010371446,0.066,1584.7,1584.3,22.19263]
["bitfinex","ETHUSD",1674010371790,0.15562415,1584.8,1584.5,6.31107]
["bitfinex","ETHUSD",1674010371983,0.15562415,1584.8,1584.5,6.37707]
["bitfinex","ETHUSD",1674010371984,3.27224822,1584.8,1584.5,6.37707]
["bitfinex","ETHUSD",1674010374644,3.27224822,1584.8,1584.5,6.32707]
["bitfinex","ETHUSD",1674010374861,0.15562415,1584.8,1584.5,12.6382]
["bitfinex","ETHUSD",1674010375008,0.15562415,1584.8,1584.5,14.7550803]
["bitfinex","ETHUSD",1674010375489,0.15562415,1584.8,1584.5,21.0662103]
["bitfinex","ETHUSD",1674010376923,0.15562415,1584.8,1584.5,8.4439503]
["bitfinex","ETHUSD",1674010377272,0.15562415,1584.8,1584.5,6.32707]
["bitfinex","ETHUSD",1674010377638,0.15562415,1584.8,1584.5,12.6382]
["bitfinex","ETHUSD",1674010378318,0.15562415,1584.8,1584.5,18.94933]
["bitfinex","ETHUSD",1674010378642,0.15562415,1584.8,1584.5,18.94733]
["bitfinex","ETHUSD",1674010378811,0.15562415,1584.8,1584.5,18.94933]
["bitfinex","ETHUSD",1674010378997,0.15562415,1584.8,1584.6,1.894933]
["bitfinex","ETHUSD",1674010379211,0.15562415,1584.8,1584.5,18.94933]
["bitfinex","ETHUSD",1674010379212,0.15562415,1584.8,1584.5,6.32707]
["bitfinex","ETHUSD",1674010379465,0.15562415,1584.8,1584.5,0.066]
["bitfinex","ETHUSD",1674010379671,0.15562415,1584.8,1584.4,6.3773]
["bitfinex","ETHUSD",1674010379672,6.46558415,1584.8,1584.4,6.3773]
["bitfinex","ETHUSD",1674010379862,15.95816822,1584.8,1584.4,6.3773]
["bitfinex","ETHUSD",1674010380438,3.33824822,1584.8,1584.4,12.68906]
["bitfinex","ETHUSD",1674010380658,3.33824822,1584.8,1584.4,0.066]
["bitfinex","ETHUSD",1674010380659,15.73763407,1584.7,1584.4,0.066]
["bitfinex","ETHUSD",1674010380807,3.11662407,1584.6,1584.2,0.066]
["bitfinex","ETHUSD",1674010381016,3.34662407,1584.5,1584.1,12.69101]
["bitfinex","ETHUSD",1674010381232,3.11662407,1584.5,1584.1,19.00356]
["bitfinex","ETHUSD",1674010382212,3.11662407,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1674010382397,9.74021648,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674010382594,3.49428648,1584.3,1583.9,12.69251]
["bitfinex","ETHUSD",1674010382797,9.42860407,1584.3,1583.9,12.69251]
["bitfinex","ETHUSD",1674010383043,9.49460407,1584.3,1583.9,12.69251]
["bitfinex","ETHUSD",1674010383656,9.49460407,1584.3,1583.9,6.37921]
["bitfinex","ETHUSD",1674010384012,3.11662407,1584.2,1583.9,6.37921]
["bitfinex","ETHUSD",1674010384334,3.11662407,1584.2,1583.9,0.066]
["bitfinex","ETHUSD",1674010384644,3.11662407,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1674010384829,3.11662407,1584.2,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010386307,6.37798,1584.3,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010386655,0.066,1584.3,1584.0,20.16171566]
["bitfinex","ETHUSD",1674010386851,0.23,1584.4,1584.0,20.22771566]
["bitfinex","ETHUSD",1674010386998,9.65816407,1584.4,1584.0,19.26990424]
["bitfinex","ETHUSD",1674010387370,9.72416407,1584.4,1584.0,19.26990424]
["bitfinex","ETHUSD",1674010387541,0.066,1584.4,1584.0,19.26990424]
["bitfinex","ETHUSD",1674010387754,0.066,1584.7,1584.2,12.62402]
["bitfinex","ETHUSD",1674010387979,0.066,1584.7,1584.2,19.00203]
["bitfinex","ETHUSD",1674010387980,3.11662407,1584.7,1584.2,19.00203]
["bitfinex","ETHUSD",1674010388318,3.11662407,1584.7,1584.4,6.31145]
["bitfinex","ETHUSD",1674010388535,0.87824717,1584.8,1584.4,12.68898]
["bitfinex","ETHUSD",1674010388845,3.27224822,1584.8,1584.4,19.00051]
["bitfinex","ETHUSD",1674010389035,0.15562415,1584.8,1584.4,19.00051]
["bitfinex","ETHUSD",1674010389626,0.15562415,1584.8,1584.6,6.31074]
["bitfinex","ETHUSD",1674010389835,0.15562415,1584.8,1584.6,19.929294]
["bitfinex","ETHUSD",1674010390105,0.15562415,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674010390274,0.15562415,1584.8,1584.5,9.37698]
["bitfinex","ETHUSD",1674010390693,3.27224822,1584.8,1584.5,3.066]
["bitfinex","ETHUSD",1674010390906,3.27224822,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1674010391122,0.15562415,1584.8,1584.5,12.6222]
["bitfinex","ETHUSD",1674010391353,3.27224822,1584.8,1584.5,6.37707]
["bitfinex","ETHUSD",1674010392175,3.11662407,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1674010392383,9.42697407,1584.7,1584.3,9.37766]
["bitfinex","ETHUSD",1674010392606,9.49297407,1584.7,1584.3,9.37766]
["bitfinex","ETHUSD",1674010394096,9.49297407,1584.7,1584.3,15.68959]
["bitfinex","ETHUSD",1674010394246,9.49297407,1584.7,1584.3,19.269746]
["bitfinex","ETHUSD",1674010394878,9.49297407,1584.7,1584.3,12.957816]
["bitfinex","ETHUSD",1674010395094,3.11662407,1584.6,1584.3,3.066]
["bitfinex","ETHUSD",1674010395342,3.11662407,1584.5,1584.3,3.0]
["bitfinex","ETHUSD",1674010395566,3.11662407,1584.5,1584.2,3.066]
["bitfinex","ETHUSD",1674010395774,3.11662407,1584.5,1584.2,3.0]
["bitfinex","ETHUSD",1674010397044,0.066,1584.6,1584.2,24.137295]
["bitfinex","ETHUSD",1674010397256,9.65783407,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1674010397565,9.72383407,1584.5,1584.1,12.69102]
["bitfinex","ETHUSD",1674010397784,9.72383407,1584.5,1584.1,14.61786942]
["bitfinex","ETHUSD",1674010398788,3.11662407,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1674010398998,3.11662407,1584.4,1584.0,12.95639424]
["bitfinex","ETHUSD",1674010399258,3.11420043,1584.4,1584.0,12.95639424]
["bitfinex","ETHUSD",1674010400489,15.73731043,1584.4,1584.0,6.64347424]
["bitfinex","ETHUSD",1674010400869,15.80331043,1584.4,1584.0,6.64347424]
["bitfinex","ETHUSD",1674010401031,18.03776247,1584.4,1584.0,6.64347424]
["bitfinex","ETHUSD",1674010401746,0.066,1584.4,1584.1,1.5]
["bitfinex","ETHUSD",1674010401990,0.066,1584.6,1584.0,19.26973424]
["bitfinex","ETHUSD",1674010402216,6.3765,1584.7,1584.2,18.93609]
["bitfinex","ETHUSD",1674010402386,9.49312407,1584.7,1584.2,19.00209]
["bitfinex","ETHUSD",1674010402596,3.18262407,1584.7,1584.2,19.00209]
["bitfinex","ETHUSD",1674010402853,3.11662407,1584.7,1584.2,19.00209]
["bitfinex","ETHUSD",1674010403071,9.42697407,1584.7,1584.3,1.900209]
["bitfinex","ETHUSD",1674010403280,0.066,1584.7,1584.3,20.835669]
["bitfinex","ETHUSD",1674010403584,0.22162415,1584.8,1584.3,20.901669]
["bitfinex","ETHUSD",1674010403797,0.15562415,1584.8,1584.3,20.901669]
["bitfinex","ETHUSD",1674010403954,0.15562415,1584.8,1584.4,14.7129269]
["bitfinex","ETHUSD",1674010404163,3.11662407,1584.7,1584.4,0.066]
["bitfinex","ETHUSD",1674010404425,6.31074,1584.6,1584.2,12.69013]
["bitfinex","ETHUSD",1674010404589,6.31074,1584.6,1584.2,6.37801]
["bitfinex","ETHUSD",1674010404590,15.80410407,1584.6,1584.2,6.37801]
["bitfinex","ETHUSD",1674010404797,3.11662407,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1674010405009,3.11662407,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1674010405245,16.05155648,1584.4,1584.0,6.64334424]
["bitfinex","ETHUSD",1674010405487,16.11755648,1584.4,1584.0,6.64334424]
["bitfinex","ETHUSD",1674010405682,16.11755648,1584.4,1584.0,0.33060424]
["bitfinex","ETHUSD",1674010405896,16.11755648,1584.4,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010406280,16.11755648,1584.4,1584.0,6.57772424]
["bitfinex","ETHUSD",1674010406494,16.11755648,1584.4,1584.0,6.64372424]
["bitfinex","ETHUSD",1674010407107,1.61175565,1584.3,1584.0,6.64372424]
["bitfinex","ETHUSD",1674010407490,3.11662407,1584.2,1584.0,0.33060424]
["bitfinex","ETHUSD",1674010407630,15.74140407,1584.2,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010407842,1.57414041,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010409768,7.88687041,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010409982,11.06949448,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010410162,11.29949448,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010410369,17.61222448,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010410580,23.92495448,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010410836,17.61222448,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010411313,32.57157296,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010411526,22.86914593,1584.1,1584.0,0.26460424]
["bitfinex","ETHUSD",1674010411735,22.86914593,1584.1,1584.0,0.91360424]
["bitfinex","ETHUSD",1674010411736,5.182,1584.1,1584.0,0.91360424]
["bitfinex","ETHUSD",1674010412006,4.952,1584.1,1584.0,1.84560424]
["bitfinex","ETHUSD",1674010412155,4.952,1584.1,1584.0,14.47186424]
["bitfinex","ETHUSD",1674010412156,4.886,1584.1,1584.0,14.47186424]
["bitfinex","ETHUSD",1674010412364,4.886,1584.1,1584.0,14.53786424]
["bitfinex","ETHUSD",1674010412607,4.886,1584.1,1584.0,9.11116042]
["bitfinex","ETHUSD",1674010412833,4.886,1584.1,1584.0,0.066]
["bitfinex","ETHUSD",1674010413043,4.886,1584.1,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010413415,8.00262407,1584.1,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010413684,8.06862407,1584.1,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010413836,3.92348648,1584.0,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010414047,10.23662648,1584.0,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010414373,16.61576648,1584.0,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010414543,3.11662407,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010414696,4.84662407,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010414914,19.37428043,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010415152,20.69208319,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010415367,20.69148868,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010415592,23.69148868,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010415952,24.67639545,1583.9,1583.8,0.09275054]
["bitfinex","ETHUSD",1674010416585,24.67639545,1583.9,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010416586,9.14163954,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010416800,3.11662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010417009,9.43134407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010417273,9.72734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010418160,3.41262407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010418307,0.066,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010418484,6.37952,1583.9,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010418694,6.37952,1583.9,1583.5,12.6384869]
["bitfinex","ETHUSD",1674010418695,0.066,1583.9,1583.5,12.6384869]
["bitfinex","ETHUSD",1674010418949,4.952,1584.1,1583.6,4.38047276]
["bitfinex","ETHUSD",1674010419169,4.886,1584.1,1583.7,26.97298407]
["bitfinex","ETHUSD",1674010419395,4.886,1584.1,1583.9,1.91]
["bitfinex","ETHUSD",1674010419590,4.886,1584.1,1583.9,4.91]
["bitfinex","ETHUSD",1674010419748,4.886,1584.1,1584.0,1.5]
["bitfinex","ETHUSD",1674010419958,0.71981678,1584.7,1584.0,10.50335796]
["bitfinex","ETHUSD",1674010420210,0.15562415,1584.8,1584.4,18.93399]
["bitfinex","ETHUSD",1674010420399,0.15562415,1584.8,1584.5,8.03062407]
["bitfinex","ETHUSD",1674010420610,0.15562415,1584.8,1584.6,22.04884407]
["bitfinex","ETHUSD",1674010420838,0.15562415,1584.8,1584.7,6.11662407]
["bitfinex","ETHUSD",1674010421057,0.15562415,1584.8,1584.7,7.11749989]
["bitfinex","ETHUSD",1674010421213,0.15562415,1584.8,1584.7,4.51765469]
["bitfinex","ETHUSD",1674010421426,0.15562415,1584.8,1584.7,1.5]
["bitfinex","ETHUSD",1674010421654,0.15562415,1584.8,1584.6,0.78783018]
["bitfinex","ETHUSD",1674010422024,0.15562415,1584.8,1584.5,3.0]
["bitfinex","ETHUSD",1674010422540,0.15562415,1584.8,1584.4,3.066]
["bitfinex","ETHUSD",1674010422857,0.15562415,1584.8,1584.3,0.066]
["bitfinex","ETHUSD",1674010423023,0.15562415,1584.8,1584.3,0.637819]
["bitfinex","ETHUSD",1674010423652,3.27224822,1584.8,1584.3,0.637819]
["bitfinex","ETHUSD",1674010424582,4.61662407,1584.7,1584.2,0.066]
["bitfinex","ETHUSD",1674010424790,4.61662407,1584.7,1584.1,6.37869]
["bitfinex","ETHUSD",1674010425000,4.61662407,1584.7,1584.1,0.066]
["bitfinex","ETHUSD",1674010425260,4.61662407,1584.7,1584.0,31.22290389]
["bitfinex","ETHUSD",1674010425471,5.73144489,1584.7,1584.1,3.12229039]
["bitfinex","ETHUSD",1674010425790,4.29744489,1584.7,1584.1,3.12229039]
["bitfinex","ETHUSD",1674010425947,3.11662407,1584.6,1584.0,27.91013389]
["bitfinex","ETHUSD",1674010426159,1.5,1584.4,1584.0,0.066]
["bitfinex","ETHUSD",1674010426366,9.65783407,1584.5,1583.8,6.37989]
["bitfinex","ETHUSD",1674010426367,3.11662407,1584.3,1583.8,6.37989]
["bitfinex","ETHUSD",1674010427678,3.11662407,1584.3,1583.9,3.0]
["bitfinex","ETHUSD",1674010427895,0.066,1584.4,1584.0,0.00426134]
["bitfinex","ETHUSD",1674010428082,7.49116082,1584.7,1584.1,6.31269]
["bitfinex","ETHUSD",1674010428255,4.31274015,1584.6,1584.1,7.64169113]
["bitfinex","ETHUSD",1674010428670,0.066,1584.7,1584.2,3.00426081]
["bitfinex","ETHUSD",1674010428881,0.15562415,1584.8,1584.3,6.31185]
["bitfinex","ETHUSD",1674010429156,0.15562415,1584.8,1584.3,12.68978]
["bitfinex","ETHUSD",1674010429545,0.15562415,1584.8,1584.3,12.69404054]
["bitfinex","ETHUSD",1674010430776,3.11662407,1584.7,1584.3,0.07026054]
["bitfinex","ETHUSD",1674010430941,3.42828648,1584.6,1584.2,3.0]
["bitfinex","ETHUSD",1674010431272,9.73912648,1584.6,1584.2,3.0]
["bitfinex","ETHUSD",1674010431438,9.80512648,1584.6,1584.2,3.0]
["bitfinex","ETHUSD",1674010432071,3.11662407,1584.5,1584.1,0.066]
["bitfinex","ETHUSD",1674010432283,0.31166241,1584.4,1583.9,12.69249]
["bitfinex","ETHUSD",1674010432476,9.73981648,1584.4,1583.9,6.37922]
["bitfinex","ETHUSD",1674010432703,9.80581648,1584.4,1583.9,6.37922]
["bitfinex","ETHUSD",1674010433419,3.11662407,1584.3,1583.9,0.066]
["bitfinex","ETHUSD",1674010433671,3.11662407,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1674010433891,6.31238,1584.2,1583.8,3.066]
["bitfinex","ETHUSD",1674010434107,0.066,1584.2,1583.8,15.62776]
["bitfinex","ETHUSD",1674010434253,3.11662407,1584.2,1583.8,9.37984]
["bitfinex","ETHUSD",1674010434468,3.11662407,1584.2,1583.8,9.38410189]
["bitfinex","ETHUSD",1674010434728,4.05950248,1584.2,1583.8,9.38410189]
["bitfinex","ETHUSD",1674010435155,10.37188248,1584.2,1583.8,9.37984]
["bitfinex","ETHUSD",1674010435324,10.37188248,1584.2,1583.8,3.066]
["bitfinex","ETHUSD",1674010435325,10.43788248,1584.2,1583.8,3.066]
["bitfinex","ETHUSD",1674010435524,10.43788248,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1674010436910,9.49500407,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1674010437573,15.80738407,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1674010438846,15.80738407,1584.2,1583.8,9.3139]
["bitfinex","ETHUSD",1674010438989,15.80738407,1584.2,1583.8,9.3799]
["bitfinex","ETHUSD",1674010439411,15.80738407,1584.2,1583.8,3.066]
["bitfinex","ETHUSD",1674010439678,18.01933848,1584.2,1583.8,3.0]
["bitfinex","ETHUSD",1674010440203,18.01933848,1584.2,1583.7,19.01245216]
["bitfinex","ETHUSD",1674010440399,15.80738407,1584.2,1583.8,6.31387]
["bitfinex","ETHUSD",1674010440583,0.066,1584.2,1583.9,0.00426162]
["bitfinex","ETHUSD",1674010440817,12.68954,1584.4,1583.9,12.63089162]
["bitfinex","ETHUSD",1674010441015,9.42861407,1584.3,1583.9,6.38344162]
["bitfinex","ETHUSD",1674010441201,11.70642948,1584.3,1583.9,6.38344162]
["bitfinex","ETHUSD",1674010441724,3.11662407,1584.2,1583.9,0.07026162]
["bitfinex","ETHUSD",1674010441940,9.42910407,1584.2,1583.8,6.37987]
["bitfinex","ETHUSD",1674010442304,9.49510407,1584.2,1583.8,6.37987]
["bitfinex","ETHUSD",1674010442672,9.49271484,1584.2,1583.8,6.37987]
["bitfinex","ETHUSD",1674010442879,9.49271484,1584.2,1583.8,7.649254]
["bitfinex","ETHUSD",1674010442880,15.80519484,1584.2,1583.8,7.649254]
["bitfinex","ETHUSD",1674010444509,9.49271484,1584.2,1583.8,13.963174]
["bitfinex","ETHUSD",1674010444724,6.37848,1584.2,1583.9,3.11662407]
["bitfinex","ETHUSD",1674010444885,0.06,1584.7,1584.2,1.70157875]
["bitfinex","ETHUSD",1674010445252,0.15562415,1584.8,1584.3,25.41715787]
["bitfinex","ETHUSD",1674010445421,0.15562415,1584.8,1584.4,3.0]
["bitfinex","ETHUSD",1674010445615,0.15562415,1584.8,1584.5,12.6221]
["bitfinex","ETHUSD",1674010445820,0.15562415,1584.8,1584.5,12.6881]
["bitfinex","ETHUSD",1674010446047,0.15562415,1584.8,1584.5,14.888042]
["bitfinex","ETHUSD",1674010446872,0.15562415,1584.8,1584.5,0.066]
["bitfinex","ETHUSD",1674010447254,3.27224822,1584.8,1584.4,9.37732]
["bitfinex","ETHUSD",1674010448091,3.27224822,1584.8,1584.4,15.68885]
["bitfinex","ETHUSD",1674010448546,0.15562415,1584.8,1584.4,15.68885]
["bitfinex","ETHUSD",1674010449415,3.27224822,1584.8,1584.4,15.68885]
["bitfinex","ETHUSD",1674010449678,3.7654086,1584.8,1584.4,15.68885]
["bitfinex","ETHUSD",1674010449896,3.7654086,1584.8,1584.4,9.37732]
["bitfinex","ETHUSD",1674010450107,3.7654086,1584.8,1584.4,6.37732]
["bitfinex","ETHUSD",1674010450279,1.5,1584.7,1584.4,6.37732]
["bitfinex","ETHUSD",1674010450742,3.34662407,1584.6,1584.4,0.066]
["bitfinex","ETHUSD",1674010451055,4.38328648,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1674010451225,3.34662407,1584.4,1584.1,9.3127]
["bitfinex","ETHUSD",1674010451415,3.34662407,1584.4,1584.1,9.3787]
["bitfinex","ETHUSD",1674010452134,3.34662407,1584.4,1584.1,15.69143]
["bitfinex","ETHUSD",1674010452530,3.34662407,1584.4,1584.1,12.69143]
["bitfinex","ETHUSD",1674010452682,3.81455272,1584.4,1584.1,12.69143]
["bitfinex","ETHUSD",1674010453559,3.81455272,1584.4,1584.1,6.3787]
["bitfinex","ETHUSD",1674010454152,5.31455272,1584.4,1584.1,6.3787]
["bitfinex","ETHUSD",1674010454410,5.38055272,1584.4,1584.1,6.3787]
["bitfinex","ETHUSD",1674010454572,3.88055272,1584.4,1584.1,6.3787]
["bitfinex","ETHUSD",1674010454777,3.81455272,1584.4,1584.1,6.3787]
["bitfinex","ETHUSD",1674010456293,1.88145527,1584.3,1584.1,0.066]
["bitfinex","ETHUSD",1674010456632,3.49807934,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674010456791,3.49807934,1584.3,1583.9,6.37938]
["bitfinex","ETHUSD",1674010456792,9.81012934,1584.3,1583.9,6.37938]
["bitfinex","ETHUSD",1674010457001,9.87612934,1584.3,1583.9,6.37938]
["bitfinex","ETHUSD",1674010459007,3.56407934,1584.3,1583.9,12.6929]
["bitfinex","ETHUSD",1674010459231,3.11662407,1584.3,1583.9,22.207814]
["bitfinex","ETHUSD",1674010459982,0.296,1584.4,1583.9,22.207814]
["bitfinex","ETHUSD",1674010460313,0.23,1584.4,1583.9,22.207814]
["bitfinex","ETHUSD",1674010460673,13.34784678,1584.6,1583.9,22.21207562]
["bitfinex","ETHUSD",1674010460880,9.42776407,1584.5,1584.0,2.22120756]
["bitfinex","ETHUSD",1674010461114,9.49376407,1584.5,1584.1,6.31251]
["bitfinex","ETHUSD",1674010461467,9.49376407,1584.5,1584.1,6.37851]
["bitfinex","ETHUSD",1674010465621,10.15358085,1584.5,1584.1,6.37851]
["bitfinex","ETHUSD",1674010466932,3.11662407,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1674010467147,9.42818407,1584.4,1584.0,6.37878]
["bitfinex","ETHUSD",1674010467296,3.11662407,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674010467676,3.11662407,1584.3,1583.8,0.06491146]
["bitfinex","ETHUSD",1674010467677,22.05361407,1584.2,1583.8,0.06491146]
["bitfinex","ETHUSD",1674010467842,18.17785548,1584.1,1583.6,12.69385146]
["bitfinex","ETHUSD",1674010468051,3.11662407,1584.0,1583.6,12.69381146]
["bitfinex","ETHUSD",1674010468384,3.11662407,1584.0,1583.7,6.31429]
["bitfinex","ETHUSD",1674010468604,3.11662407,1583.9,1583.7,0.06491146]
["bitfinex","ETHUSD",1674010468768,3.11662407,1583.8,1583.5,6.3232569]
["bitfinex","ETHUSD",1674010468980,3.11662407,1583.8,1583.5,6.38816836]
["bitfinex","ETHUSD",1674010470349,0.066,1583.9,1583.5,20.5944817]
["bitfinex","ETHUSD",1674010470566,3.11662407,1583.9,1583.5,20.5944817]
["bitfinex","ETHUSD",1674010470803,3.11662407,1583.8,1583.5,6.38816836]
["bitfinex","ETHUSD",1674010471040,3.11662407,1583.8,1583.5,0.07323836]
["bitfinex","ETHUSD",1674010471298,9.43062407,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010471506,3.11662407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010471732,4.27862407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010471963,3.18262407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010472173,3.11662407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010472574,3.11662407,1583.7,1583.5,6.3234369]
["bitfinex","ETHUSD",1674010472786,3.11662407,1583.7,1583.5,6.38834836]
["bitfinex","ETHUSD",1674010473326,0.066,1583.8,1583.5,8.2959567]
["bitfinex","ETHUSD",1674010473535,3.11662407,1583.8,1583.5,8.2959567]
["bitfinex","ETHUSD",1674010473757,3.11662407,1583.8,1583.5,14.6110767]
["bitfinex","ETHUSD",1674010473955,3.11662407,1583.8,1583.5,20.9261967]
["bitfinex","ETHUSD",1674010474363,3.11662407,1583.8,1583.5,14.6110767]
["bitfinex","ETHUSD",1674010476505,3.11662407,1583.8,1583.5,12.70346836]
["bitfinex","ETHUSD",1674010478131,6.37956,1583.9,1583.5,19.02061488]
["bitfinex","ETHUSD",1674010478132,0.066,1583.9,1583.5,19.02061488]
["bitfinex","ETHUSD",1674010478341,3.11662407,1583.9,1583.5,19.02061488]
["bitfinex","ETHUSD",1674010478822,0.066,1584.0,1583.5,19.02061488]
["bitfinex","ETHUSD",1674010478973,36.98835,1584.3,1583.5,19.02061488]
["bitfinex","ETHUSD",1674010479342,9.42912407,1584.2,1583.7,18.94232]
["bitfinex","ETHUSD",1674010479494,3.11662407,1584.1,1583.7,19.00723146]
["bitfinex","ETHUSD",1674010480607,0.066,1584.2,1583.7,19.00945683]
["bitfinex","ETHUSD",1674010480753,6.37755,1584.4,1583.7,19.00945683]
["bitfinex","ETHUSD",1674010480964,3.18262407,1584.4,1583.8,1.90094568]
["bitfinex","ETHUSD",1674010481232,3.11662407,1584.4,1583.9,18.93977]
["bitfinex","ETHUSD",1674010481455,3.11662407,1584.4,1583.9,19.00468146]
["bitfinex","ETHUSD",1674010481762,3.11662407,1584.4,1583.9,21.09524417]
["bitfinex","ETHUSD",1674010483912,3.34662407,1584.3,1583.9,14.78189417]
["bitfinex","ETHUSD",1674010484121,3.11662407,1584.2,1583.9,0.06491146]
["bitfinex","ETHUSD",1674010484331,9.42935407,1584.1,1583.8,0.06491146]
["bitfinex","ETHUSD",1674010484575,9.42935407,1584.1,1583.7,0.06491146]
["bitfinex","ETHUSD",1674010484576,15.80808407,1584.1,1583.7,0.06491146]
["bitfinex","ETHUSD",1674010484852,17.38227448,1584.1,1583.6,12.69409146]
["bitfinex","ETHUSD",1674010485648,11.06954448,1584.1,1583.6,19.00881146]
["bitfinex","ETHUSD",1674010485802,0.066,1584.1,1583.7,1.5]
["bitfinex","ETHUSD",1674010486013,6.97144678,1584.4,1583.8,18.94152]
["bitfinex","ETHUSD",1674010486014,6.37763,1584.4,1583.8,18.94152]
["bitfinex","ETHUSD",1674010486229,9.49425407,1584.4,1583.9,1.894152]
["bitfinex","ETHUSD",1674010486553,9.49425407,1584.4,1584.0,6.3131]
["bitfinex","ETHUSD",1674010486759,9.49425407,1584.4,1584.0,6.37801146]
["bitfinex","ETHUSD",1674010487643,15.74097407,1584.3,1584.0,0.06491146]
["bitfinex","ETHUSD",1674010487871,3.11662407,1584.2,1583.9,6.3135]
["bitfinex","ETHUSD",1674010488024,3.11662407,1584.2,1583.9,6.37841146]
["bitfinex","ETHUSD",1674010488241,3.11862407,1584.2,1583.9,6.37641146]
["bitfinex","ETHUSD",1674010488428,3.11662407,1584.2,1583.9,6.37841146]
["bitfinex","ETHUSD",1674010488636,12.9203,1584.3,1583.9,6.37841146]
["bitfinex","ETHUSD",1674010488904,3.18262407,1584.3,1584.0,0.63784115]
["bitfinex","ETHUSD",1674010489063,3.11662407,1584.3,1584.1,6.31273]
["bitfinex","ETHUSD",1674010489411,3.11662407,1584.3,1584.1,12.69037146]
["bitfinex","ETHUSD",1674010490906,0.066,1584.4,1584.1,12.69037146]
["bitfinex","ETHUSD",1674010491078,0.066,1584.4,1584.2,1.26903715]
["bitfinex","ETHUSD",1674010491079,3.11662407,1584.4,1584.2,1.26903715]
["bitfinex","ETHUSD",1674010491442,0.066,1584.5,1584.3,18.93579]
["bitfinex","ETHUSD",1674010491595,0.15903772,1584.7,1584.3,19.00070146]
["bitfinex","ETHUSD",1674010491796,3.27566179,1584.7,1584.3,19.00070146]
["bitfinex","ETHUSD",1674010492492,0.15903772,1584.7,1584.3,19.00070146]
["bitfinex","ETHUSD",1674010492646,0.15903772,1584.7,1584.4,1.90007015]
["bitfinex","ETHUSD",1674010494114,0.15903772,1584.7,1584.5,18.99830146]
["bitfinex","ETHUSD",1674010496325,0.15903772,1584.7,1584.5,19.00038259]
["bitfinex","ETHUSD",1674010496527,0.15903772,1584.7,1584.6,3.0]
["bitfinex","ETHUSD",1674010496792,0.15903772,1584.7,1584.6,25.63225826]
["bitfinex","ETHUSD",1674010497000,0.15903772,1584.7,1584.6,24.19716972]
["bitfinex","ETHUSD",1674010499267,0.15903772,1584.7,1584.6,15.68639146]
["bitfinex","ETHUSD",1674010500096,0.15903772,1584.7,1584.6,12.68639146]
["bitfinex","ETHUSD",1674010501368,0.15903772,1584.7,1584.6,6.37565146]
["bitfinex","ETHUSD",1674010502458,0.15903772,1584.7,1584.6,0.06491146]
["bitfinex","ETHUSD",1674010502459,1.09103772,1584.7,1584.6,0.06491146]
["bitfinex","ETHUSD",1674010502668,1.09103772,1584.7,1584.4,0.06491146]
["bitfinex","ETHUSD",1674010502836,1.84670191,1584.7,1584.3,6.37662146]
["bitfinex","ETHUSD",1674010503047,8.15704191,1584.7,1584.3,6.37662146]
["bitfinex","ETHUSD",1674010503301,8.22304191,1584.7,1584.3,6.37662146]
["bitfinex","ETHUSD",1674010503629,11.33966598,1584.7,1584.3,6.37662146]
["bitfinex","ETHUSD",1674010503996,9.42738407,1584.6,1584.3,0.06491146]
["bitfinex","ETHUSD",1674010504201,11.88946067,1584.6,1584.3,3.0]
["bitfinex","ETHUSD",1674010504470,11.88946067,1584.6,1584.2,12.68914146]
["bitfinex","ETHUSD",1674010504471,3.11662407,1584.5,1584.2,0.06491146]
["bitfinex","ETHUSD",1674010504616,9.42780407,1584.5,1584.1,12.68980146]
["bitfinex","ETHUSD",1674010504831,3.11662407,1584.4,1584.1,6.37727146]
["bitfinex","ETHUSD",1674010506618,3.11662407,1584.4,1584.1,0.06491146]
["bitfinex","ETHUSD",1674010506885,9.42816407,1584.4,1584.0,12.69061146]
["bitfinex","ETHUSD",1674010507183,9.49416407,1584.4,1584.0,3.08769783]
["bitfinex","ETHUSD",1674010507507,9.49416407,1584.4,1584.0,3.02278637]
["bitfinex","ETHUSD",1674010508303,9.49416407,1584.4,1583.9,17.60216373]
["bitfinex","ETHUSD",1674010508304,15.80570407,1584.4,1583.9,17.60216373]
["bitfinex","ETHUSD",1674010508510,15.80570407,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1674010508950,22.11724407,1584.4,1584.0,3.0]
["bitfinex","ETHUSD",1674010509178,22.11724407,1584.4,1583.9,3.07174373]
["bitfinex","ETHUSD",1674010509399,3.11662407,1584.3,1583.9,3.00683227]
["bitfinex","ETHUSD",1674010509735,3.11662407,1584.3,1584.0,1.5]
["bitfinex","ETHUSD",1674010509736,15.74090407,1584.3,1584.0,1.5]
["bitfinex","ETHUSD",1674010509874,6.37802,1584.3,1584.0,1.5]
["bitfinex","ETHUSD",1674010510086,0.066,1584.3,1584.0,7.81309]
["bitfinex","ETHUSD",1674010510328,6.37755,1584.4,1584.0,6.37800146]
["bitfinex","ETHUSD",1674010510553,6.37755,1584.4,1584.1,0.63780015]
["bitfinex","ETHUSD",1674010510714,6.37755,1584.4,1584.0,6.37800146]
["bitfinex","ETHUSD",1674010510924,3.11662407,1584.3,1584.0,0.06491146]
["bitfinex","ETHUSD",1674010511147,12.62481,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1674010511359,15.80743407,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1674010511970,15.80743407,1584.2,1583.8,3.06491146]
["bitfinex","ETHUSD",1674010512187,6.31321,1584.0,1583.7,0.06491146]
["bitfinex","ETHUSD",1674010512396,15.80904407,1584.0,1583.5,19.58571836]
["bitfinex","ETHUSD",1674010512933,15.80904407,1584.0,1583.5,6.38801836]
["bitfinex","ETHUSD",1674010513598,15.80904407,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674010513816,3.34662407,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1674010514028,9.43024407,1583.9,1583.5,9.38822836]
["bitfinex","ETHUSD",1674010514237,9.49259891,1583.9,1583.6,1.5]
["bitfinex","ETHUSD",1674010514426,9.49259891,1583.9,1583.5,11.5958297]
["bitfinex","ETHUSD",1674010514771,0.066,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1674010514918,6.37897,1584.1,1583.7,6.37923146]
["bitfinex","ETHUSD",1674010515128,9.49559407,1584.1,1583.7,6.37923146]
["bitfinex","ETHUSD",1674010515968,9.49559407,1584.1,1583.7,8.43009461]
["bitfinex","ETHUSD",1674010516233,0.066,1584.1,1583.7,14.74441461]
["bitfinex","ETHUSD",1674010516458,6.37849,1584.2,1583.8,6.3205027]
["bitfinex","ETHUSD",1674010516759,9.49511407,1584.2,1583.8,7.88541416]
["bitfinex","ETHUSD",1674010517294,9.49511407,1584.2,1583.8,6.38541416]
["bitfinex","ETHUSD",1674010517441,9.49511407,1584.2,1583.8,8.49190589]
["bitfinex","ETHUSD",1674010518390,3.11662407,1584.1,1583.8,0.06491146]
["bitfinex","ETHUSD",1674010518605,6.31313,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1674010518928,6.37913,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1674010520593,9.49575407,1584.0,1583.7,3.0]
["bitfinex","ETHUSD",1674010520845,15.80888407,1584.0,1583.6,3.06491146]
["bitfinex","ETHUSD",1674010521170,15.80888407,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674010521700,22.12201407,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674010521922,24.96549448,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674010523217,18.65236448,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674010523427,15.80888407,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674010525688,9.66033407,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1674010525901,9.72633407,1583.9,1583.5,11.5958897]
["bitfinex","ETHUSD",1674010526280,0.066,1583.9,1583.5,11.5958897]
["bitfinex","ETHUSD",1674010526637,6.31313,1584.0,1583.5,11.5958897]
["bitfinex","ETHUSD",1674010526638,0.066,1584.0,1583.7,1.5]
["bitfinex","ETHUSD",1674010526859,6.37879,1584.1,1583.7,9.31414]
["bitfinex","ETHUSD",1674010527164,9.49541407,1584.1,1583.7,9.37905146]
["bitfinex","ETHUSD",1674010529120,9.49541407,1584.1,1583.7,9.37705146]
["bitfinex","ETHUSD",1674010529351,9.49541407,1584.1,1583.7,9.37905146]
["bitfinex","ETHUSD",1674010529522,15.80853407,1584.1,1583.7,9.37905146]
["bitfinex","ETHUSD",1674010529998,3.11662407,1584.0,1583.7,3.06491146]
["bitfinex","ETHUSD",1674010530346,9.43014407,1583.9,1583.6,3.07174503]
["bitfinex","ETHUSD",1674010530495,9.49614407,1583.9,1583.6,3.00683357]
["bitfinex","ETHUSD",1674010531218,9.49614407,1583.9,1583.6,4.50683357]
["bitfinex","ETHUSD",1674010531567,9.49614407,1583.9,1583.6,3.00683357]
["bitfinex","ETHUSD",1674010533965,9.49614407,1583.9,1583.6,4.50683357]
["bitfinex","ETHUSD",1674010534174,9.49614407,1583.9,1583.6,3.00683357]
["bitfinex","ETHUSD",1674010535409,9.49614407,1583.9,1583.6,4.72782076]
["bitfinex","ETHUSD",1674010535946,15.80966407,1583.9,1583.5,6.38809836]
["bitfinex","ETHUSD",1674010536433,15.80717063,1583.9,1583.5,6.38809836]
["bitfinex","ETHUSD",1674010537221,15.80717063,1583.9,1583.5,0.07323836]
["bitfinex","ETHUSD",1674010537434,22.12069063,1583.9,1583.5,3.0083269]
["bitfinex","ETHUSD",1674010537744,23.70140769,1583.9,1583.5,3.0083269]
["bitfinex","ETHUSD",1674010537940,23.70140769,1583.9,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010540783,23.70390113,1583.9,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010541117,9.43056407,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010541312,3.11662407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010541528,3.11662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010542105,15.74606407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010542262,15.81206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010542615,16.04206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010542833,24.59242448,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010543364,27.0393574,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010543511,26.90143604,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010544220,25.39510582,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010544984,24.59242448,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010546786,9.49734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010548599,0.066,1583.6,1583.5,1.8533269]
["bitfinex","ETHUSD",1674010548801,0.066,1583.8,1583.5,8.1684469]
["bitfinex","ETHUSD",1674010549012,3.11662407,1583.8,1583.5,8.23335836]
["bitfinex","ETHUSD",1674010549271,3.11662407,1583.8,1583.6,0.82333584]
["bitfinex","ETHUSD",1674010549401,6.37975,1583.9,1583.6,0.82333584]
["bitfinex","ETHUSD",1674010549615,0.066,1583.9,1583.6,0.82333584]
["bitfinex","ETHUSD",1674010549959,0.066,1584.0,1583.6,19.76749584]
["bitfinex","ETHUSD",1674010550179,6.37911,1584.1,1583.6,19.8324073]
["bitfinex","ETHUSD",1674010550356,6.37911,1584.1,1583.7,8.29741073]
["bitfinex","ETHUSD",1674010550357,9.49573407,1584.1,1583.7,8.29741073]
["bitfinex","ETHUSD",1674010550623,9.49573407,1584.1,1583.7,8.36232219]
["bitfinex","ETHUSD",1674010551191,0.066,1584.1,1583.9,6.31352]
["bitfinex","ETHUSD",1674010551342,7.03865854,1584.3,1583.9,6.37843146]
["bitfinex","ETHUSD",1674010551550,3.11662407,1584.2,1583.9,6.37843146]
["bitfinex","ETHUSD",1674010551811,3.11662407,1584.2,1583.9,2.26617588]
["bitfinex","ETHUSD",1674010551972,3.11662407,1584.2,1583.9,2.20126442]
["bitfinex","ETHUSD",1674010553057,3.11662407,1584.2,1583.9,8.51477442]
["bitfinex","ETHUSD",1674010553257,3.11662407,1584.2,1583.9,8.57968588]
["bitfinex","ETHUSD",1674010553914,3.11662407,1584.1,1583.9,0.06491146]
["bitfinex","ETHUSD",1674010554132,9.42975407,1584.0,1583.5,21.53197836]
["bitfinex","ETHUSD",1674010554298,3.11662407,1583.9,1583.5,21.53198836]
["bitfinex","ETHUSD",1674010554739,0.066,1584.0,1583.6,6.31457]
["bitfinex","ETHUSD",1674010554947,0.066,1584.0,1583.6,6.37948146]
["bitfinex","ETHUSD",1674010554948,9.42977407,1584.0,1583.6,6.37948146]
["bitfinex","ETHUSD",1674010555186,9.49577407,1584.0,1583.6,8.2812443]
["bitfinex","ETHUSD",1674010555548,15.80892407,1584.0,1583.6,8.2812443]
["bitfinex","ETHUSD",1674010555763,15.80892407,1584.0,1583.6,1.9666743]
["bitfinex","ETHUSD",1674010556025,15.80892407,1584.0,1583.6,4.90176284]
["bitfinex","ETHUSD",1674010556243,15.97397407,1583.9,1583.6,3.0]
["bitfinex","ETHUSD",1674010556396,15.74446407,1583.8,1583.5,3.07323836]
["bitfinex","ETHUSD",1674010556604,15.80795333,1583.8,1583.5,3.0083269]
["bitfinex","ETHUSD",1674010556832,18.04310366,1583.8,1583.5,3.0083269]
["bitfinex","ETHUSD",1674010557248,18.04310366,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010557757,24.35702366,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010559596,6.31472,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010559809,9.49734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010560171,11.70998848,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010560435,18.25470848,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010560667,24.56942848,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010564383,16.04206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010564590,9.72734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010567021,0.066,1583.6,1583.5,1.8533269]
["bitfinex","ETHUSD",1674010567237,0.066,1583.9,1583.5,14.4835669]
["bitfinex","ETHUSD",1674010567442,6.31335,1584.0,1583.6,0.18533269]
["bitfinex","ETHUSD",1674010567443,12.69278,1584.0,1583.6,0.18533269]
["bitfinex","ETHUSD",1674010567674,9.49597407,1584.0,1583.6,0.18533269]
["bitfinex","ETHUSD",1674010568001,9.49597407,1584.0,1583.6,6.49996269]
["bitfinex","ETHUSD",1674010568219,9.49597407,1584.0,1583.7,0.64999627]
["bitfinex","ETHUSD",1674010570650,9.49597407,1584.0,1583.7,0.64635095]
["bitfinex","ETHUSD",1674010572417,9.49597407,1584.0,1583.6,6.56487415]
["bitfinex","ETHUSD",1674010573009,3.11662407,1583.9,1583.6,0.06491146]
["bitfinex","ETHUSD",1674010573226,9.66054407,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010573450,9.72654407,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010573665,3.11662407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010573940,3.11662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010574386,9.43134407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010574618,9.49734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010575255,3.18262407,1583.6,1583.5,3.0083269]
["bitfinex","ETHUSD",1674010575472,3.11662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010576143,0.066,1583.7,1583.5,6.3234469]
["bitfinex","ETHUSD",1674010576356,6.31379,1583.9,1583.6,0.63234469]
["bitfinex","ETHUSD",1674010576357,0.066,1583.9,1583.6,0.63234469]
["bitfinex","ETHUSD",1674010576649,6.37869,1584.2,1583.7,18.94296]
["bitfinex","ETHUSD",1674010576961,3.11662407,1584.1,1583.7,19.00787146]
["bitfinex","ETHUSD",1674010577761,3.11662407,1584.1,1583.8,1.5]
["bitfinex","ETHUSD",1674010577928,0.066,1584.2,1583.8,20.44149]
["bitfinex","ETHUSD",1674010578143,0.22255011,1584.4,1584.0,1.909]
["bitfinex","ETHUSD",1674010578392,0.15655011,1584.4,1584.1,18.93795]
["bitfinex","ETHUSD",1674010578599,0.15655011,1584.4,1584.2,3.0]
["bitfinex","ETHUSD",1674010578822,0.15655011,1584.4,1584.2,15.62418]
["bitfinex","ETHUSD",1674010579140,0.15655011,1584.4,1584.2,15.68909146]
["bitfinex","ETHUSD",1674010579358,0.15655011,1584.4,1584.3,1.56890915]
["bitfinex","ETHUSD",1674010579551,0.15655011,1584.4,1584.3,14.19276915]
["bitfinex","ETHUSD",1674010579724,0.15655011,1584.4,1584.3,17.25768061]
["bitfinex","ETHUSD",1674010582824,0.15655011,1584.4,1584.3,17.66210793]
["bitfinex","ETHUSD",1674010585141,0.15428244,1584.6,1584.4,1.5]
["bitfinex","ETHUSD",1674010585290,0.15428244,1584.6,1584.5,20.92839]
["bitfinex","ETHUSD",1674010585500,0.15428244,1584.6,1584.5,20.99330146]
["bitfinex","ETHUSD",1674010585830,0.15428244,1584.6,1584.5,23.99330146]
["bitfinex","ETHUSD",1674010586038,0.15428244,1584.6,1584.5,22.14830146]
["bitfinex","ETHUSD",1674010586249,0.15428244,1584.6,1584.5,0.06491146]
["bitfinex","ETHUSD",1674010586250,1.08628244,1584.6,1584.5,0.06491146]
["bitfinex","ETHUSD",1674010586447,1.08628244,1584.6,1584.3,12.68826146]
["bitfinex","ETHUSD",1674010587821,1.08828244,1584.6,1584.3,12.68626146]
["bitfinex","ETHUSD",1674010588065,1.08628244,1584.6,1584.3,12.68826146]
["bitfinex","ETHUSD",1674010588453,0.15428244,1584.6,1584.3,20.90021761]
["bitfinex","ETHUSD",1674010588682,0.15428244,1584.6,1584.4,1.5]
["bitfinex","ETHUSD",1674010588899,0.15428244,1584.6,1584.5,25.24452]
["bitfinex","ETHUSD",1674010589110,0.15428244,1584.6,1584.5,28.30943146]
["bitfinex","ETHUSD",1674010590906,0.15428244,1584.6,1584.5,30.22443146]
["bitfinex","ETHUSD",1674010591118,0.15903772,1584.7,1584.6,1.5]
["bitfinex","ETHUSD",1674010591308,0.15903772,1584.7,1584.6,30.59207974]
["bitfinex","ETHUSD",1674010591628,0.15562415,1584.8,1584.7,1.5]
["bitfinex","ETHUSD",1674010591871,0.15562415,1584.8,1584.7,32.50352519]
["bitfinex","ETHUSD",1674010592089,0.15562415,1584.8,1584.7,28.93198285]
["bitfinex","ETHUSD",1674010592363,0.15562415,1584.8,1584.7,32.60625513]
["bitfinex","ETHUSD",1674010592572,0.15562415,1584.8,1584.7,32.20182781]
["bitfinex","ETHUSD",1674010592822,0.15935557,1584.9,1584.7,36.23289348]
["bitfinex","ETHUSD",1674010593003,0.16747688,1585.2,1584.9,26.73816]
["bitfinex","ETHUSD",1674010593219,0.16396409,1585.4,1585.1,8.174]
["bitfinex","ETHUSD",1674010593450,0.16396409,1585.4,1585.3,1.915]
["bitfinex","ETHUSD",1674010593672,4.09e-06,1585.4,1585.3,27.97893524]
["bitfinex","ETHUSD",1674010593818,0.17002746,1585.5,1585.4,3.008]
["bitfinex","ETHUSD",1674010594022,0.16356007,1585.6,1585.4,22.75423917]
["bitfinex","ETHUSD",1674010594292,0.66037854,1586.4,1585.5,9.53162407]
["bitfinex","ETHUSD",1674010594480,2.15077316,1586.5,1585.7,18.91824]
["bitfinex","ETHUSD",1674010594666,0.72637854,1586.6,1585.8,3.0]
["bitfinex","ETHUSD",1674010594884,1.57263785,1586.5,1585.9,6.30541]
["bitfinex","ETHUSD",1674010595140,3.11662407,1586.4,1585.9,6.37032146]
["bitfinex","ETHUSD",1674010595457,3.11662407,1586.3,1585.9,0.06491146]
["bitfinex","ETHUSD",1674010595853,3.11662407,1586.2,1585.8,9.37064146]
["bitfinex","ETHUSD",1674010596021,3.11662407,1586.1,1585.8,0.06491146]
["bitfinex","ETHUSD",1674010596192,3.42828648,1586.0,1585.7,0.06491146]
["bitfinex","ETHUSD",1674010596400,3.42828648,1586.0,1585.6,6.37161146]
["bitfinex","ETHUSD",1674010597035,3.11662407,1585.9,1585.6,0.06491146]
["bitfinex","ETHUSD",1674010597244,3.34662407,1585.8,1585.5,0.06491146]
["bitfinex","ETHUSD",1674010597456,3.45128648,1585.7,1585.3,0.06491146]
["bitfinex","ETHUSD",1674010597808,3.45128648,1585.7,1585.2,6.30819]
["bitfinex","ETHUSD",1674010597809,3.11662407,1585.6,1585.2,12.68116146]
["bitfinex","ETHUSD",1674010598415,3.11662407,1585.6,1585.2,6.37297146]
["bitfinex","ETHUSD",1674010598625,0.40066241,1585.7,1585.2,12.68132146]
["bitfinex","ETHUSD",1674010598626,0.066,1585.7,1585.2,12.68132146]
["bitfinex","ETHUSD",1674010598817,2.83666241,1586.0,1585.2,12.68132146]
["bitfinex","ETHUSD",1674010599028,0.28366624,1585.9,1585.5,18.92134]
["bitfinex","ETHUSD",1674010599239,0.28366624,1585.9,1585.5,18.98625146]
["bitfinex","ETHUSD",1674010599562,1.5,1585.9,1585.6,9.30666]
["bitfinex","ETHUSD",1674010599751,3.49428648,1586.0,1585.6,9.37157146]
["bitfinex","ETHUSD",1674010599994,3.11662407,1585.9,1585.6,0.06491146]
["bitfinex","ETHUSD",1674010600217,3.11662407,1585.8,1585.6,6.30667]
["bitfinex","ETHUSD",1674010600393,3.11662407,1585.8,1585.6,6.37158146]
["bitfinex","ETHUSD",1674010602610,0.066,1586.0,1585.6,13.94714905]
["bitfinex","ETHUSD",1674010602819,3.11662407,1586.0,1585.6,13.94714905]
["bitfinex","ETHUSD",1674010603089,0.066,1586.2,1585.6,20.25390905]
["bitfinex","ETHUSD",1674010603257,22.2406,1586.4,1585.7,3.0]
["bitfinex","ETHUSD",1674010603258,3.11662407,1586.1,1585.7,3.0]
["bitfinex","ETHUSD",1674010603460,3.11662407,1586.1,1585.8,18.91764]
["bitfinex","ETHUSD",1674010603667,3.11662407,1586.1,1585.8,18.98255146]
["bitfinex","ETHUSD",1674010603881,0.066,1586.3,1585.8,18.98255146]
["bitfinex","ETHUSD",1674010604084,0.07263785,1586.5,1585.9,3.0]
["bitfinex","ETHUSD",1674010604356,0.07263785,1586.5,1586.0,18.91479]
["bitfinex","ETHUSD",1674010604357,3.11662407,1586.4,1586.0,18.91479]
["bitfinex","ETHUSD",1674010604668,3.11662407,1586.4,1586.0,0.06491146]
["bitfinex","ETHUSD",1674010604669,3.11662407,1586.3,1586.0,0.06491146]
["bitfinex","ETHUSD",1674010604822,3.11662407,1586.2,1585.9,6.30544]
["bitfinex","ETHUSD",1674010605033,3.11662407,1586.1,1585.9,0.06491146]
["bitfinex","ETHUSD",1674010605280,6.30439,1586.2,1585.8,6.37079146]
["bitfinex","ETHUSD",1674010605281,3.11662407,1586.0,1585.8,6.37079146]
["bitfinex","ETHUSD",1674010605688,0.066,1586.2,1585.8,12.67675146]
["bitfinex","ETHUSD",1674010605876,3.11662407,1586.2,1585.8,12.67675146]
["bitfinex","ETHUSD",1674010606085,3.11662407,1586.1,1585.8,18.98271146]
["bitfinex","ETHUSD",1674010606420,9.42200407,1586.0,1585.8,0.06491146]
["bitfinex","ETHUSD",1674010606614,11.15218407,1585.9,1585.5,6.30711]
["bitfinex","ETHUSD",1674010606972,3.11662407,1585.8,1585.5,6.37202146]
["bitfinex","ETHUSD",1674010607203,3.11662407,1585.8,1585.5,18.98632146]
["bitfinex","ETHUSD",1674010607342,18.48265241,1586.2,1585.6,1.89863215]
["bitfinex","ETHUSD",1674010607343,0.066,1586.0,1585.6,1.89863215]
["bitfinex","ETHUSD",1674010607556,3.11662407,1585.9,1585.6,1.89863215]
["bitfinex","ETHUSD",1674010607760,0.066,1586.1,1585.7,12.6123]
["bitfinex","ETHUSD",1674010608020,3.11662407,1586.0,1585.7,18.98357146]
["bitfinex","ETHUSD",1674010608239,0.066,1586.2,1585.7,18.98357146]
["bitfinex","ETHUSD",1674010608407,0.066,1586.2,1585.7,21.70244482]
["bitfinex","ETHUSD",1674010608408,3.11662407,1586.2,1585.7,21.70244482]
["bitfinex","ETHUSD",1674010608861,4.61662407,1586.1,1585.7,15.39608482]
["bitfinex","ETHUSD",1674010609025,3.11662407,1586.0,1585.7,12.67721146]
["bitfinex","ETHUSD",1674010609716,3.11662407,1585.9,1585.7,6.37095146]
["bitfinex","ETHUSD",1674010610887,0.066,1586.0,1585.7,18.98367146]
["bitfinex","ETHUSD",1674010611262,3.11662407,1586.0,1585.7,18.99329475]
["bitfinex","ETHUSD",1674010612400,3.11662407,1585.9,1585.7,6.37095146]
["bitfinex","ETHUSD",1674010612615,3.42828648,1585.8,1585.7,0.06491146]
["bitfinex","ETHUSD",1674010612766,3.11662407,1585.8,1585.5,12.67895146]
["bitfinex","ETHUSD",1674010613960,3.11662407,1585.8,1585.5,6.37184146]
["bitfinex","ETHUSD",1674010614626,3.11662407,1585.8,1585.5,18.98614146]
["bitfinex","ETHUSD",1674010615182,0.066,1586.0,1585.5,18.98614146]
["bitfinex","ETHUSD",1674010615429,3.11662407,1586.0,1585.7,12.61256]
["bitfinex","ETHUSD",1674010615664,3.11662407,1586.0,1585.7,12.67747146]
["bitfinex","ETHUSD",1674010616715,3.11662407,1586.0,1585.7,18.98383146]
["bitfinex","ETHUSD",1674010618076,3.11662407,1586.0,1585.7,6.37119146]
["bitfinex","ETHUSD",1674010618433,3.11662407,1585.9,1585.7,0.0627663]
["bitfinex","ETHUSD",1674010618567,3.11662407,1585.8,1585.5,6.3696963]
["bitfinex","ETHUSD",1674010619700,3.11662407,1585.8,1585.5,18.9839963]
["bitfinex","ETHUSD",1674010621172,3.11662407,1585.8,1585.5,6.3696963]
["bitfinex","ETHUSD",1674010622065,3.11662407,1585.8,1585.5,12.6768463]
["bitfinex","ETHUSD",1674010622809,9.42307407,1585.7,1585.5,0.0627663]
["bitfinex","ETHUSD",1674010623120,9.42307407,1585.7,1585.3,20.0617]
["bitfinex","ETHUSD",1674010623121,3.18262407,1585.7,1585.4,6.30755]
["bitfinex","ETHUSD",1674010623291,3.11662407,1585.7,1585.4,6.3703163]
["bitfinex","ETHUSD",1674010624380,4.16036862,1585.7,1585.4,6.3703163]
["bitfinex","ETHUSD",1674010624594,3.11662407,1585.6,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010624745,3.11662407,1585.6,1585.2,0.0627663]
["bitfinex","ETHUSD",1674010624746,3.11662407,1585.5,1585.2,0.0627663]
["bitfinex","ETHUSD",1674010624956,3.11662407,1585.5,1585.1,6.3711663]
["bitfinex","ETHUSD",1674010624957,3.11662407,1585.4,1585.1,6.3711663]
["bitfinex","ETHUSD",1674010625200,3.42828648,1585.4,1585.1,6.3711663]
["bitfinex","ETHUSD",1674010625431,3.11662407,1585.4,1585.1,6.3711663]
["bitfinex","ETHUSD",1674010626565,3.11662407,1585.4,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010626566,3.11662407,1585.3,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010626792,3.11662407,1585.3,1584.9,12.6812563]
["bitfinex","ETHUSD",1674010626793,3.11662407,1585.2,1584.9,12.6812563]
["bitfinex","ETHUSD",1674010627022,3.11662407,1585.1,1584.9,12.6812563]
["bitfinex","ETHUSD",1674010627351,3.11662407,1585.1,1584.9,6.3719363]
["bitfinex","ETHUSD",1674010627518,3.11662407,1585.0,1584.9,0.0627663]
["bitfinex","ETHUSD",1674010627740,3.11662407,1585.0,1584.8,0.0627663]
["bitfinex","ETHUSD",1674010628082,3.11662407,1585.0,1584.7,6.42604399]
["bitfinex","ETHUSD",1674010628306,3.11662407,1584.9,1584.7,0.11605399]
["bitfinex","ETHUSD",1674010628458,3.11662407,1584.9,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010629663,3.11662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010629976,9.65656407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010630130,9.72256407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010630603,16.03250407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010630812,22.34244407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010630989,25.36566592,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010632136,19.05572592,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010634045,3.18262407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010634258,3.11662407,1584.8,1584.7,0.96628769]
["bitfinex","ETHUSD",1674010634508,3.11662407,1584.8,1584.7,7.27662769]
["bitfinex","ETHUSD",1674010634733,3.11662407,1584.8,1584.7,0.11605399]
["bitfinex","ETHUSD",1674010635034,3.11662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010636037,4.29584448,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010636614,16.91572448,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010636832,16.98172448,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010637777,10.67178448,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010637989,3.18262407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010638154,3.11662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010641982,0.066,1584.9,1584.7,7.27662769]
["bitfinex","ETHUSD",1674010642190,6.3747,1585.2,1584.7,7.33939399]
["bitfinex","ETHUSD",1674010642346,3.11662407,1585.1,1584.8,0.7339394]
["bitfinex","ETHUSD",1674010642554,6.3747,1585.2,1584.8,7.0437294]
["bitfinex","ETHUSD",1674010642555,3.11662407,1585.0,1584.8,7.0437294]
["bitfinex","ETHUSD",1674010642887,3.11662407,1585.0,1584.8,7.1064957]
["bitfinex","ETHUSD",1674010643325,3.11662407,1585.0,1584.8,7.1026962]
["bitfinex","ETHUSD",1674010643957,3.11662407,1585.0,1584.8,6.3725563]
["bitfinex","ETHUSD",1674010644128,3.11662407,1585.0,1584.8,0.0627663]
["bitfinex","ETHUSD",1674010644339,3.11662407,1584.9,1584.7,12.73623399]
["bitfinex","ETHUSD",1674010644552,3.11662407,1584.9,1584.7,0.11605399]
["bitfinex","ETHUSD",1674010644854,3.11662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010645555,0.066,1584.9,1584.7,1.6191323]
["bitfinex","ETHUSD",1674010645708,0.066,1584.9,1584.7,7.9294723]
["bitfinex","ETHUSD",1674010645709,3.11662407,1584.9,1584.7,7.9294723]
["bitfinex","ETHUSD",1674010645920,3.11662407,1584.9,1584.7,20.6129186]
["bitfinex","ETHUSD",1674010646707,0.066,1585.1,1584.7,20.6129186]
["bitfinex","ETHUSD",1674010646859,44.39078,1585.4,1584.7,20.6129186]
["bitfinex","ETHUSD",1674010646865,8.0089,1585.4,1584.7,20.6129186]
["bitfinex","ETHUSD",1674010647074,3.11662407,1585.3,1584.9,12.61844]
["bitfinex","ETHUSD",1674010647328,3.11662407,1585.3,1584.9,18.9904263]
["bitfinex","ETHUSD",1674010648122,3.11662407,1585.3,1585.0,1.5]
["bitfinex","ETHUSD",1674010648332,0.066,1585.4,1585.0,1.5]
["bitfinex","ETHUSD",1674010648645,0.066,1585.7,1585.1,18.92625]
["bitfinex","ETHUSD",1674010648893,15.68827854,1586.0,1585.2,5.92779349]
["bitfinex","ETHUSD",1674010648894,15.69427854,1586.0,1585.2,5.92779349]
["bitfinex","ETHUSD",1674010649228,3.11662407,1585.9,1585.4,18.92217]
["bitfinex","ETHUSD",1674010649437,4.61662407,1585.8,1585.4,18.9849363]
["bitfinex","ETHUSD",1674010650188,4.61662407,1585.8,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010650189,3.11662407,1585.7,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010650338,3.11662407,1585.6,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010650543,3.11662407,1585.5,1585.2,0.0627663]
["bitfinex","ETHUSD",1674010650893,0.94229941,1585.6,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010650894,3.11662407,1585.4,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010651065,3.11662407,1585.3,1585.0,6.3715363]
["bitfinex","ETHUSD",1674010651282,6.37326,1585.5,1585.0,6.3715363]
["bitfinex","ETHUSD",1674010651283,3.11662407,1585.2,1585.0,6.3715363]
["bitfinex","ETHUSD",1674010653391,3.11662407,1585.2,1585.0,12.6806763]
["bitfinex","ETHUSD",1674010653599,3.11662407,1585.2,1585.1,7.57681763]
["bitfinex","ETHUSD",1674010653810,3.11662407,1585.2,1585.1,7.63958393]
["bitfinex","ETHUSD",1674010655010,3.11662407,1585.2,1585.1,13.94833393]
["bitfinex","ETHUSD",1674010655162,0.066,1585.4,1585.1,20.25708393]
["bitfinex","ETHUSD",1674010655377,3.11662407,1585.3,1585.1,20.25708393]
["bitfinex","ETHUSD",1674010655582,0.066,1585.5,1585.2,2.02570839]
["bitfinex","ETHUSD",1674010655793,0.066,1585.7,1585.2,18.92505]
["bitfinex","ETHUSD",1674010656054,6.30629,1585.8,1585.2,18.9878163]
["bitfinex","ETHUSD",1674010656055,3.11662407,1585.6,1585.2,18.9878163]
["bitfinex","ETHUSD",1674010656354,0.066,1585.8,1585.4,25.2294]
["bitfinex","ETHUSD",1674010656484,0.16105998,1586.0,1585.4,29.31942501]
["bitfinex","ETHUSD",1674010656695,3.27768405,1586.0,1585.4,25.2921663]
["bitfinex","ETHUSD",1674010656959,3.27768405,1586.0,1585.5,3.0]
["bitfinex","ETHUSD",1674010657173,3.27768405,1586.0,1585.6,18.91968]
["bitfinex","ETHUSD",1674010657417,3.27768405,1586.0,1585.7,1.891968]
["bitfinex","ETHUSD",1674010657553,3.27768405,1586.0,1585.8,12.61192]
["bitfinex","ETHUSD",1674010657765,3.27768405,1586.0,1585.8,12.6746863]
["bitfinex","ETHUSD",1674010658398,3.27768405,1586.0,1585.8,0.0627663]
["bitfinex","ETHUSD",1674010658399,3.11662407,1585.9,1585.8,0.0627663]
["bitfinex","ETHUSD",1674010658633,0.16105998,1586.0,1585.7,12.6750963]
["bitfinex","ETHUSD",1674010658634,0.22705998,1586.0,1585.7,12.6750963]
["bitfinex","ETHUSD",1674010658951,3.27768405,1586.0,1585.8,6.30596]
["bitfinex","ETHUSD",1674010659134,3.27768405,1586.0,1585.8,6.3687263]
["bitfinex","ETHUSD",1674010659537,3.67809031,1586.0,1585.8,6.3687263]
["bitfinex","ETHUSD",1674010659749,3.27768405,1586.0,1585.8,6.3687263]
["bitfinex","ETHUSD",1674010660165,3.27768405,1586.0,1585.8,0.0627663]
["bitfinex","ETHUSD",1674010660375,3.27768405,1586.0,1585.8,6.30596]
["bitfinex","ETHUSD",1674010660586,3.27768405,1586.0,1585.8,6.3687263]
["bitfinex","ETHUSD",1674010660797,3.27768405,1586.0,1585.8,12.6746863]
["bitfinex","ETHUSD",1674010661426,3.11662407,1585.9,1585.8,0.0627663]
["bitfinex","ETHUSD",1674010661632,3.11662407,1585.9,1585.7,0.0627663]
["bitfinex","ETHUSD",1674010661633,3.34662407,1585.9,1585.7,0.0627663]
["bitfinex","ETHUSD",1674010661861,3.11662407,1585.8,1585.6,6.3691863]
["bitfinex","ETHUSD",1674010663379,3.11662407,1585.8,1585.6,6.36659131]
["bitfinex","ETHUSD",1674010663548,10.92298407,1585.7,1585.6,0.0627663]
["bitfinex","ETHUSD",1674010663735,17.83700648,1585.7,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010663948,3.34662407,1585.6,1585.2,18.9875163]
["bitfinex","ETHUSD",1674010664263,3.11662407,1585.5,1585.2,18.9875163]
["bitfinex","ETHUSD",1674010664533,3.11662407,1585.4,1585.2,18.9875163]
["bitfinex","ETHUSD",1674010664887,3.11662407,1585.4,1585.2,6.3708963]
["bitfinex","ETHUSD",1674010665576,0.066,1585.5,1585.2,20.88639793]
["bitfinex","ETHUSD",1674010665739,17.76597854,1585.9,1585.2,20.88639793]
["bitfinex","ETHUSD",1674010665942,3.11662407,1585.8,1585.2,20.9052784]
["bitfinex","ETHUSD",1674010666147,3.11662407,1585.7,1585.2,20.9052784]
["bitfinex","ETHUSD",1674010666419,3.11662407,1585.7,1585.4,18.92241]
["bitfinex","ETHUSD",1674010666611,3.11662407,1585.6,1585.4,18.9851763]
["bitfinex","ETHUSD",1674010666800,3.11662407,1585.6,1585.4,6.3702363]
["bitfinex","ETHUSD",1674010667013,1.5,1585.5,1585.4,6.3702363]
["bitfinex","ETHUSD",1674010667244,4.61662407,1585.5,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010667468,3.11662407,1585.5,1585.3,6.3707063]
["bitfinex","ETHUSD",1674010668394,3.58488648,1585.5,1585.3,6.3707063]
["bitfinex","ETHUSD",1674010668796,3.58488648,1585.5,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010668797,3.11662407,1585.4,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010669150,3.11662407,1585.4,1585.2,6.3708963]
["bitfinex","ETHUSD",1674010669459,0.53426241,1585.5,1585.2,0.0627663]
["bitfinex","ETHUSD",1674010669460,3.11662407,1585.3,1585.2,0.0627663]
["bitfinex","ETHUSD",1674010669674,3.11662407,1585.3,1585.1,6.30853]
["bitfinex","ETHUSD",1674010669675,3.11662407,1585.3,1585.1,6.3712963]
["bitfinex","ETHUSD",1674010669828,3.11662407,1585.3,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010669829,3.11662407,1585.2,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010670040,3.11662407,1585.2,1585.0,6.3715363]
["bitfinex","ETHUSD",1674010671323,3.11662407,1585.1,1585.0,6.3715363]
["bitfinex","ETHUSD",1674010672353,0.066,1585.3,1585.0,12.6806763]
["bitfinex","ETHUSD",1674010672735,0.066,1585.3,1585.0,18.9898163]
["bitfinex","ETHUSD",1674010672736,3.11662407,1585.3,1585.0,18.9898163]
["bitfinex","ETHUSD",1674010672901,3.11662407,1585.3,1585.1,1.89898163]
["bitfinex","ETHUSD",1674010673111,3.11662407,1585.3,1585.2,12.6167]
["bitfinex","ETHUSD",1674010673318,3.11662407,1585.3,1585.2,12.6794663]
["bitfinex","ETHUSD",1674010673649,0.066,1585.5,1585.2,12.6794663]
["bitfinex","ETHUSD",1674010673822,3.11662407,1585.4,1585.2,12.6794663]
["bitfinex","ETHUSD",1674010674678,3.11662407,1585.4,1585.2,18.9878163]
["bitfinex","ETHUSD",1674010674888,0.066,1585.6,1585.2,21.07649609]
["bitfinex","ETHUSD",1674010675146,3.11662407,1585.6,1585.2,21.07649609]
["bitfinex","ETHUSD",1674010678084,0.066,1585.7,1585.2,21.07649609]
["bitfinex","ETHUSD",1674010678397,0.066,1585.7,1585.3,0.0037879]
["bitfinex","ETHUSD",1674010678398,3.11662407,1585.7,1585.3,0.0037879]
["bitfinex","ETHUSD",1674010678614,3.11662407,1585.7,1585.4,18.92241]
["bitfinex","ETHUSD",1674010678927,3.11662407,1585.7,1585.4,18.9851763]
["bitfinex","ETHUSD",1674010685295,3.11662407,1585.6,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010685554,3.11662407,1585.6,1585.3,12.6781763]
["bitfinex","ETHUSD",1674010685766,4.13156433,1585.6,1585.3,12.6781763]
["bitfinex","ETHUSD",1674010685941,4.79194287,1585.6,1585.3,12.6781763]
["bitfinex","ETHUSD",1674010686794,3.11662407,1585.5,1585.3,6.3704263]
["bitfinex","ETHUSD",1674010687127,3.11662407,1585.5,1585.3,6.36814959]
["bitfinex","ETHUSD",1674010689448,0.72637854,1585.6,1585.3,6.36814959]
["bitfinex","ETHUSD",1674010689622,0.72637854,1585.6,1585.3,20.25169955]
["bitfinex","ETHUSD",1674010689623,3.11662407,1585.6,1585.3,20.25169955]
["bitfinex","ETHUSD",1674010690037,0.066,1585.7,1585.3,20.25169955]
["bitfinex","ETHUSD",1674010690355,3.11662407,1585.7,1585.3,20.25169955]
["bitfinex","ETHUSD",1674010692663,3.77700261,1585.7,1585.3,20.25169955]
["bitfinex","ETHUSD",1674010692918,3.11662407,1585.6,1585.3,18.98404959]
["bitfinex","ETHUSD",1674010693233,3.11662407,1585.6,1585.3,12.67609959]
["bitfinex","ETHUSD",1674010693388,3.11662407,1585.5,1585.3,6.36814959]
["bitfinex","ETHUSD",1674010694713,10.55553498,1585.4,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010695018,10.55553498,1585.4,1585.0,12.6179]
["bitfinex","ETHUSD",1674010695019,13.3768839,1585.4,1585.0,6.3716963]
["bitfinex","ETHUSD",1674010695176,3.11662407,1585.3,1585.0,6.3716963]
["bitfinex","ETHUSD",1674010695391,3.11662407,1585.2,1585.0,6.3716963]
["bitfinex","ETHUSD",1674010695739,0.066,1585.3,1585.0,18.9899763]
["bitfinex","ETHUSD",1674010696070,0.66037854,1585.6,1585.1,1.89899763]
["bitfinex","ETHUSD",1674010696229,0.66037854,1585.6,1585.2,18.92445]
["bitfinex","ETHUSD",1674010696230,3.11662407,1585.5,1585.2,18.92445]
["bitfinex","ETHUSD",1674010696443,3.11662407,1585.5,1585.2,18.9872163]
["bitfinex","ETHUSD",1674010698699,3.11862407,1585.5,1585.2,18.9852163]
["bitfinex","ETHUSD",1674010698917,3.11662407,1585.5,1585.2,21.0767035]
["bitfinex","ETHUSD",1674010704389,3.11662407,1585.5,1585.2,18.9872163]
["bitfinex","ETHUSD",1674010705387,3.11346067,1585.5,1585.2,18.9872163]
["bitfinex","ETHUSD",1674010706848,0.72637854,1585.6,1585.2,18.9872163]
["bitfinex","ETHUSD",1674010706849,0.066,1585.6,1585.2,18.9872163]
["bitfinex","ETHUSD",1674010707058,0.66037854,1585.7,1585.2,18.9872163]
["bitfinex","ETHUSD",1674010707279,3.11662407,1585.7,1585.4,18.92241]
["bitfinex","ETHUSD",1674010707471,3.11662407,1585.7,1585.4,18.9851763]
["bitfinex","ETHUSD",1674010709218,0.72637854,1585.8,1585.4,12.6777063]
["bitfinex","ETHUSD",1674010709219,3.11662407,1585.6,1585.4,12.6777063]
["bitfinex","ETHUSD",1674010709419,3.11662407,1585.6,1585.4,6.3702363]
["bitfinex","ETHUSD",1674010710373,3.11662407,1585.5,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010710586,4.39593729,1585.5,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010710746,3.34662407,1585.4,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010710952,3.34662407,1585.4,1585.0,25.7726963]
["bitfinex","ETHUSD",1674010710953,3.11662407,1585.3,1585.0,25.7726963]
["bitfinex","ETHUSD",1674010711203,3.11662407,1585.3,1585.0,6.3715463]
["bitfinex","ETHUSD",1674010711391,3.11662407,1585.2,1585.0,6.3715463]
["bitfinex","ETHUSD",1674010711792,1.73482926,1585.3,1585.0,0.0627663]
["bitfinex","ETHUSD",1674010711793,3.11662407,1585.1,1585.0,0.0627663]
["bitfinex","ETHUSD",1674010712040,3.11662407,1585.1,1584.9,18.9910863]
["bitfinex","ETHUSD",1674010712377,3.11662407,1585.1,1584.9,12.6815663]
["bitfinex","ETHUSD",1674010715949,3.11662407,1585.1,1584.9,0.0627663]
["bitfinex","ETHUSD",1674010716100,3.43488648,1585.1,1584.9,6.30954]
["bitfinex","ETHUSD",1674010716306,3.43488648,1585.1,1584.9,6.3723063]
["bitfinex","ETHUSD",1674010717213,3.11662407,1585.0,1584.9,0.0627663]
["bitfinex","ETHUSD",1674010717461,3.46011272,1585.0,1584.7,12.67354769]
["bitfinex","ETHUSD",1674010717609,3.11662407,1584.9,1584.7,12.73631399]
["bitfinex","ETHUSD",1674010718878,3.11662407,1584.9,1584.7,6.42615399]
["bitfinex","ETHUSD",1674010720143,3.11662407,1584.9,1584.8,1.5]
["bitfinex","ETHUSD",1674010720355,0.066,1585.1,1584.8,18.92982]
["bitfinex","ETHUSD",1674010720673,4.17000643,1585.4,1584.9,1.892982]
["bitfinex","ETHUSD",1674010720674,3.11662407,1585.2,1584.9,1.892982]
["bitfinex","ETHUSD",1674010720888,3.11662407,1585.2,1585.0,12.61828]
["bitfinex","ETHUSD",1674010721095,3.11662407,1585.2,1585.0,12.6810463]
["bitfinex","ETHUSD",1674010721940,3.11662407,1585.2,1585.0,18.9901863]
["bitfinex","ETHUSD",1674010725737,3.11862407,1585.2,1585.0,18.9881863]
["bitfinex","ETHUSD",1674010725966,3.11662407,1585.2,1585.0,21.51993993]
["bitfinex","ETHUSD",1674010727969,0.066,1585.4,1585.0,21.51993993]
["bitfinex","ETHUSD",1674010728139,0.72637854,1585.8,1585.1,3.0]
["bitfinex","ETHUSD",1674010728353,0.72637854,1585.8,1585.2,5.53328994]
["bitfinex","ETHUSD",1674010728354,3.11662407,1585.7,1585.2,5.53328994]
["bitfinex","ETHUSD",1674010728565,3.11662407,1585.7,1585.3,25.78412899]
["bitfinex","ETHUSD",1674010728770,3.11662407,1585.7,1585.3,28.84689529]
["bitfinex","ETHUSD",1674010728992,3.11662407,1585.7,1585.3,25.84689529]
["bitfinex","ETHUSD",1674010730138,3.11662407,1585.6,1585.3,19.53898529]
["bitfinex","ETHUSD",1674010731192,3.11662407,1585.6,1585.3,18.9856563]
["bitfinex","ETHUSD",1674010731842,3.11162407,1585.6,1585.3,18.9856563]
["bitfinex","ETHUSD",1674010735061,3.11162407,1585.6,1585.3,18.9856563]
["bitfinex","ETHUSD",1674010741573,0.066,1585.7,1585.3,18.9856563]
["bitfinex","ETHUSD",1674010741782,3.11662407,1585.7,1585.3,18.9856563]
["bitfinex","ETHUSD",1674010742534,3.11662407,1585.6,1585.3,18.9856563]
["bitfinex","ETHUSD",1674010743099,3.11662407,1585.6,1585.3,19.85398089]
["bitfinex","ETHUSD",1674010747681,3.11662407,1585.5,1585.3,12.6780263]
["bitfinex","ETHUSD",1674010747887,3.11662407,1585.4,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010748095,3.11662407,1585.4,1585.1,0.0627663]
["bitfinex","ETHUSD",1674010748358,0.066,1585.5,1585.0,6.30911]
["bitfinex","ETHUSD",1674010748359,3.11662407,1585.3,1585.0,12.6809863]
["bitfinex","ETHUSD",1674010748685,3.11662407,1585.2,1585.0,12.6809863]
["bitfinex","ETHUSD",1674010750983,3.11662407,1585.2,1585.0,18.9901263]
["bitfinex","ETHUSD",1674010751189,3.11662407,1585.2,1585.0,21.52008493]
["bitfinex","ETHUSD",1674010754425,3.11302272,1585.2,1585.0,21.52008493]
["bitfinex","ETHUSD",1674010755972,3.11302272,1585.2,1585.0,12.6809863]
["bitfinex","ETHUSD",1674010756503,3.11302272,1585.2,1585.0,12.67789709]
["bitfinex","ETHUSD",1674010757812,3.11302272,1585.2,1585.0,18.98703709]
["bitfinex","ETHUSD",1674010758028,0.066,1585.4,1585.0,18.98703709]
["bitfinex","ETHUSD",1674010758180,3.11662407,1585.4,1585.0,18.98703709]
["bitfinex","ETHUSD",1674010758393,3.11662407,1585.4,1585.1,1.89870371]
["bitfinex","ETHUSD",1674010758655,3.11662407,1585.4,1585.2,12.6167]
["bitfinex","ETHUSD",1674010758966,3.11662407,1585.4,1585.2,12.6794663]
["bitfinex","ETHUSD",1674010759175,0.066,1585.5,1585.2,18.9878163]
["bitfinex","ETHUSD",1674010759389,0.066,1585.6,1585.2,18.9878163]
["bitfinex","ETHUSD",1674010759559,3.11662407,1585.6,1585.2,21.7073153]
["bitfinex","ETHUSD",1674010759768,3.11662407,1585.6,1585.3,1.5]
["bitfinex","ETHUSD",1674010759978,3.11662407,1585.6,1585.2,21.7073153]
["bitfinex","ETHUSD",1674010760419,7.9404,1585.7,1585.2,21.7073153]
["bitfinex","ETHUSD",1674010760603,11.05702407,1585.7,1585.2,21.7073153]
["bitfinex","ETHUSD",1674010760812,11.05702407,1585.7,1585.4,12.61496]
["bitfinex","ETHUSD",1674010761022,3.11662407,1585.6,1585.4,0.0627663]
["bitfinex","ETHUSD",1674010761229,3.11662407,1585.5,1585.3,0.0627663]
["bitfinex","ETHUSD",1674010761581,3.11662407,1585.4,1585.2,6.3708963]
["bitfinex","ETHUSD",1674010762522,3.11662407,1585.3,1585.2,0.0627663]
["bitfinex","ETHUSD",1674010762873,3.34662407,1585.3,1585.1,6.3711963]
["bitfinex","ETHUSD",1674010763042,3.11662407,1585.2,1585.1,6.3711963]
["bitfinex","ETHUSD",1674010763252,3.11662407,1585.2,1585.1,9.3711963]
["bitfinex","ETHUSD",1674010765491,3.11662407,1585.2,1585.1,3.0627663]
["bitfinex","ETHUSD",1674010765822,3.11662407,1585.2,1585.0,6.3716463]
["bitfinex","ETHUSD",1674010765970,3.11662407,1585.2,1585.0,12.6806163]
["bitfinex","ETHUSD",1674010766932,3.11662407,1585.2,1585.0,18.9897563]
["bitfinex","ETHUSD",1674010767159,0.066,1585.4,1585.0,20.36040518]
["bitfinex","ETHUSD",1674010767365,3.11662407,1585.3,1585.0,20.36040518]
["bitfinex","ETHUSD",1674010768176,3.11662407,1585.2,1585.0,1.43341518]
["bitfinex","ETHUSD",1674010768387,3.34662407,1585.1,1584.9,0.0627663]
["bitfinex","ETHUSD",1674010768640,3.11662407,1585.0,1584.8,6.30979]
["bitfinex","ETHUSD",1674010768853,3.11662407,1584.9,1584.8,6.3725563]
["bitfinex","ETHUSD",1674010769062,0.296,1585.1,1584.8,6.3725563]
["bitfinex","ETHUSD",1674010769388,3.11662407,1585.1,1584.9,0.76804531]
["bitfinex","ETHUSD",1674010769600,3.11662407,1585.1,1584.9,12.61879]
["bitfinex","ETHUSD",1674010769748,3.11662407,1585.0,1584.9,0.0627663]
["bitfinex","ETHUSD",1674010769962,9.65576407,1585.0,1584.8,0.0627663]
["bitfinex","ETHUSD",1674010770168,3.34662407,1584.9,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010770431,3.11662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010771988,3.34662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010773606,0.066,1584.9,1584.7,12.67396769]
["bitfinex","ETHUSD",1674010773816,3.11662407,1584.9,1584.7,12.73673399]
["bitfinex","ETHUSD",1674010774179,3.11662407,1584.9,1584.7,6.42639399]
["bitfinex","ETHUSD",1674010774401,3.11662407,1584.9,1584.7,0.11605399]
["bitfinex","ETHUSD",1674010774620,3.11662407,1584.9,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010774845,3.11662407,1584.8,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010775334,1.01518341,1584.9,1584.7,0.88228769]
["bitfinex","ETHUSD",1674010775543,0.066,1585.0,1584.7,19.81330769]
["bitfinex","ETHUSD",1674010775797,3.11662407,1585.0,1584.7,19.87607399]
["bitfinex","ETHUSD",1674010777272,3.11662407,1584.9,1584.7,6.42639399]
["bitfinex","ETHUSD",1674010777517,3.11662407,1584.9,1584.7,0.11605399]
["bitfinex","ETHUSD",1674010777679,3.11662407,1584.9,1584.7,0.05328769]
["bitfinex","ETHUSD",1674010777892,3.11662407,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010778090,3.34662407,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010778300,4.31884548,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010778549,3.11662407,1584.8,1584.7,12.67037152]
["bitfinex","ETHUSD",1674010778702,3.11662407,1584.8,1584.7,12.73313782]
["bitfinex","ETHUSD",1674010780814,0.066,1585.0,1584.7,12.73313782]
["bitfinex","ETHUSD",1674010781020,3.11662407,1585.0,1584.7,12.73313782]
["bitfinex","ETHUSD",1674010782276,3.11662407,1584.9,1584.7,0.11045782]
["bitfinex","ETHUSD",1674010782490,3.11662407,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010782757,3.34662407,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010784696,11.15656407,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010785029,17.53250407,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010785244,20.57886572,1584.8,1584.7,0.04969152]
["bitfinex","ETHUSD",1674010785805,20.57886572,1584.8,1584.7,9.152e-05]
["bitfinex","ETHUSD",1674010785806,28.80180572,1584.8,1584.7,9.152e-05]
["bitfinex","ETHUSD",1674010785976,28.80180572,1584.8,1584.6,0.05175986]
["bitfinex","ETHUSD",1674010785977,1.5,1584.7,1584.6,0.05175986]
["bitfinex","ETHUSD",1674010786190,1.5,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010786191,34.17401409,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010786536,23.96184407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010786706,27.25784407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010791754,24.17084407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010792186,9.63636407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010792432,0.09562407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010792615,0.02962407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010792997,7.18636407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010793209,15.55044848,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010793451,9.46970848,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010793791,7.48236407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010793976,0.32562407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010794194,0.25962407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010794946,9.92302407,1584.8,1584.5,6.36288986]
["bitfinex","ETHUSD",1674010795098,3.11662407,1584.7,1584.5,6.42565616]
["bitfinex","ETHUSD",1674010795308,3.11662407,1584.7,1584.5,1.39339476]
["bitfinex","ETHUSD",1674010795536,3.11662407,1584.7,1584.5,1.33062846]
["bitfinex","ETHUSD",1674010795961,3.11662407,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010795962,3.11662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010796883,3.01662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010798493,0.066,1584.7,1584.5,7.19188986]
["bitfinex","ETHUSD",1674010798708,3.11662407,1584.7,1584.5,7.25465616]
["bitfinex","ETHUSD",1674010798926,3.11662407,1584.7,1584.5,0.11452616]
["bitfinex","ETHUSD",1674010799091,3.11662407,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010800139,3.11662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010802213,9.42736407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010802379,9.49336407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010802605,11.70479048,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010803814,3.18262407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010804022,3.11662407,1584.6,1584.5,1.72675986]
["bitfinex","ETHUSD",1674010804283,0.066,1584.7,1584.5,1.72675986]
["bitfinex","ETHUSD",1674010804454,3.11662407,1584.7,1584.5,8.03788986]
["bitfinex","ETHUSD",1674010804813,3.11662407,1584.7,1584.6,0.80378899]
["bitfinex","ETHUSD",1674010806182,0.066,1584.8,1584.6,0.80378899]
["bitfinex","ETHUSD",1674010806500,0.066,1584.8,1584.5,13.58278616]
["bitfinex","ETHUSD",1674010806501,3.11662407,1584.8,1584.5,13.58278616]
["bitfinex","ETHUSD",1674010806878,0.066,1584.9,1584.5,19.89391616]
["bitfinex","ETHUSD",1674010807113,0.066,1585.0,1584.5,19.89391616]
["bitfinex","ETHUSD",1674010807297,3.11662407,1585.0,1584.5,19.89391616]
["bitfinex","ETHUSD",1674010808059,0.066,1585.1,1584.5,19.89391616]
["bitfinex","ETHUSD",1674010808268,31.85538516,1585.3,1584.6,1.98939162]
["bitfinex","ETHUSD",1674010808604,34.63235982,1585.3,1584.8,18.9297]
["bitfinex","ETHUSD",1674010808752,3.84228406,1585.3,1584.8,18.9924663]
["bitfinex","ETHUSD",1674010808958,3.77628406,1585.3,1584.8,18.9924663]
["bitfinex","ETHUSD",1674010809653,3.11662407,1585.3,1584.8,18.9924663]
["bitfinex","ETHUSD",1674010810340,3.11662407,1585.2,1584.8,18.9924663]
["bitfinex","ETHUSD",1674010810783,4.28165448,1585.2,1584.8,18.9924663]
["bitfinex","ETHUSD",1674010811032,4.27934647,1585.2,1584.8,18.9925063]
["bitfinex","ETHUSD",1674010811165,0.066,1585.3,1584.8,18.9925063]
["bitfinex","ETHUSD",1674010811377,1.64938516,1585.4,1584.8,18.9925063]
["bitfinex","ETHUSD",1674010811587,5.08684371,1585.4,1584.8,18.9925063]
["bitfinex","ETHUSD",1674010811829,4.83200923,1585.4,1584.8,18.9925063]
["bitfinex","ETHUSD",1674010812048,0.98049938,1585.3,1584.9,1.89925063]
["bitfinex","ETHUSD",1674010812277,0.98049938,1585.3,1585.0,12.61802]
["bitfinex","ETHUSD",1674010812485,4.83200923,1585.4,1585.0,12.6807863]
["bitfinex","ETHUSD",1674010812687,4.76600923,1585.4,1585.0,12.6807863]
["bitfinex","ETHUSD",1674010813497,4.09707579,1585.3,1585.0,6.3717063]
["bitfinex","ETHUSD",1674010813688,11.04540206,1585.2,1585.0,0.0627663]
["bitfinex","ETHUSD",1674010813898,11.04540206,1585.2,1584.8,0.0627663]
["bitfinex","ETHUSD",1674010813899,4.09715353,1585.1,1584.8,0.0627663]
["bitfinex","ETHUSD",1674010814162,9.65576407,1585.0,1584.6,25.9790863]
["bitfinex","ETHUSD",1674010814334,9.65576407,1585.0,1584.6,32.2895963]
["bitfinex","ETHUSD",1674010814335,0.066,1585.0,1584.6,32.2895963]
["bitfinex","ETHUSD",1674010814545,3.11662407,1585.1,1584.8,6.30991]
["bitfinex","ETHUSD",1674010814752,3.11662407,1585.1,1584.8,0.0627663]
["bitfinex","ETHUSD",1674010814964,3.11662407,1585.1,1584.7,12.6830763]
["bitfinex","ETHUSD",1674010815284,6.30954,1584.9,1584.7,0.0627663]
["bitfinex","ETHUSD",1674010815469,0.630954,1584.8,1584.5,6.42553616]
["bitfinex","ETHUSD",1674010815697,3.11662407,1584.7,1584.5,0.11452616]
["bitfinex","ETHUSD",1674010815913,3.11662407,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010816363,3.11662407,1584.7,1584.5,6.36286986]
["bitfinex","ETHUSD",1674010816535,0.066,1584.8,1584.5,12.73675616]
["bitfinex","ETHUSD",1674010816754,0.066,1584.9,1584.5,12.73675616]
["bitfinex","ETHUSD",1674010816962,3.11662407,1584.9,1584.5,23.01348076]
["bitfinex","ETHUSD",1674010818161,3.11662407,1584.9,1584.5,12.73675616]
["bitfinex","ETHUSD",1674010819310,9.42617407,1584.9,1584.5,12.73675616]
["bitfinex","ETHUSD",1674010819465,9.49217407,1584.9,1584.5,12.73675616]
["bitfinex","ETHUSD",1674010819680,3.18262407,1584.9,1584.5,19.04788616]
["bitfinex","ETHUSD",1674010819940,3.11662407,1584.9,1584.5,19.04788616]
["bitfinex","ETHUSD",1674010820093,3.11662407,1584.9,1584.5,12.73675616]
["bitfinex","ETHUSD",1674010821178,3.11662407,1584.8,1584.5,6.42562616]
["bitfinex","ETHUSD",1674010821410,3.11662407,1584.8,1584.5,0.11452616]
["bitfinex","ETHUSD",1674010821726,9.42658407,1584.8,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010822036,9.49258407,1584.8,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010822252,3.11662407,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010822470,11.00729848,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010822777,11.07329848,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010823347,4.76287848,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010823557,3.11662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010823773,19.94909249,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010823982,23.09423876,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010824510,22.11324528,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010824827,23.09416281,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010825062,22.11324528,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010825451,7.47264885,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010825663,3.41262407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010825939,3.34662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010829385,9.65736407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010829592,9.72336407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010831587,9.72336407,1584.6,1584.5,0.88075986]
["bitfinex","ETHUSD",1674010831588,0.066,1584.6,1584.5,0.88075986]
["bitfinex","ETHUSD",1674010831795,0.066,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010831796,3.11662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010832314,9.42736407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010832520,9.49336407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010832766,0.066,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010832983,1.71538516,1584.8,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010833197,3.28816259,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010833613,9.42718407,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010833786,3.11662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010834047,15.73810407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010834214,18.24557048,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010834666,0.066,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010834881,12.68638,1584.8,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010835205,9.49281407,1584.8,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010836673,3.11662407,1584.7,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010836892,3.11662407,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010837201,23.24456548,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010837444,23.31056548,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010837808,23.61440899,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010838235,24.60412615,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010839879,26.55619088,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010840051,29.55619088,1584.6,1584.5,0.05175986]
["bitfinex","ETHUSD",1674010840261,29.55619088,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010840262,28.24136186,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010841189,28.56646571,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010842269,29.55600382,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010842436,31.46900411,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010842647,30.47946571,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010843729,41.24846393,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010843956,37.79020744,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010844256,31.11620744,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010844644,30.47946571,1584.6,1584.5,0.01147607]
["bitfinex","ETHUSD",1674010845015,41.5770485,1584.6,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010845205,14.26432624,1584.5,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010845416,47.26371624,1584.5,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010845801,47.90045797,1584.5,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010846147,48.88925715,1584.5,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010846323,47.57033104,1584.5,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010847219,59.65825537,1584.5,1584.4,0.04246464]
["bitfinex","ETHUSD",1674010847371,59.65825537,1584.5,1584.3,0.05042227]
["bitfinex","ETHUSD",1674010847372,9.06199536,1584.4,1584.3,0.05042227]
["bitfinex","ETHUSD",1674010847580,42.30489493,1584.4,1584.3,0.05042227]
["bitfinex","ETHUSD",1674010847839,7.57,1584.3,1584.2,0.06240467]
["bitfinex","ETHUSD",1674010848053,7.431,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010848267,36.29406321,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010848582,35.6568275,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010848805,35.3303558,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010848967,34.69361407,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010849793,35.3303558,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010851281,32.78061407,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010851683,26.10661407,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010856943,36.87561229,1584.2,1584.1,0.05321394]
["bitfinex","ETHUSD",1674010857083,24.12575123,1584.1,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010857293,30.5383753,1584.1,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010857764,37.21723873,1584.1,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010857977,43.89123873,1584.1,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010858189,43.89123873,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010858190,44.52787863,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010858378,39.07702625,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010858586,39.73614602,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010859186,25.9783753,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010859397,22.35081407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010861503,22.30081407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010868163,23.26103203,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010868333,23.26103039,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010868540,26.26103039,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010868798,30.36037312,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010869505,31.98430803,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010869724,35.42024904,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010869924,31.32525082,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010870139,31.98484081,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010870904,31.32525082,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010871483,31.98490234,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010871750,30.36096743,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010871965,29.1701568,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010872114,22.07081407,1584.1,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010872330,9.44535407,1584.1,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010872606,3.18262407,1584.1,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010872760,0.066,1584.2,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010872967,0.65965152,1584.5,1584.0,14.30147394]
["bitfinex","ETHUSD",1674010872968,6.31119,1584.5,1584.0,14.30147394]
["bitfinex","ETHUSD",1674010873183,6.37719,1584.5,1584.1,1.43014739]
["bitfinex","ETHUSD",1674010873395,6.37719,1584.5,1584.1,7.74263739]
["bitfinex","ETHUSD",1674010873619,6.37719,1584.5,1584.1,7.80540369]
["bitfinex","ETHUSD",1674010873968,9.49381407,1584.5,1584.1,1.49291369]
["bitfinex","ETHUSD",1674010874132,9.49381407,1584.5,1584.1,1.43014739]
["bitfinex","ETHUSD",1674010874777,9.49381407,1584.5,1584.1,7.74285739]
["bitfinex","ETHUSD",1674010874998,9.49381407,1584.5,1584.2,0.77428574]
["bitfinex","ETHUSD",1674010875478,15.80500407,1584.5,1584.2,0.77428574]
["bitfinex","ETHUSD",1674010875686,15.80500407,1584.5,1584.1,1.43014739]
["bitfinex","ETHUSD",1674010876147,16.46465559,1584.5,1584.0,13.53503024]
["bitfinex","ETHUSD",1674010876364,3.11662407,1584.4,1584.0,0.06298024]
["bitfinex","ETHUSD",1674010876528,3.11662407,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010876897,15.74063407,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010877055,15.80663407,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010877684,18.08443763,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010878119,11.77242763,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010878334,9.49462407,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010879823,0.066,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010880033,0.066,1584.4,1584.0,12.62646394]
["bitfinex","ETHUSD",1674010880260,12.68852,1584.5,1584.0,12.68923024]
["bitfinex","ETHUSD",1674010880486,9.49381407,1584.5,1584.0,12.68923024]
["bitfinex","ETHUSD",1674010880650,3.18262407,1584.5,1584.1,1.26892302]
["bitfinex","ETHUSD",1674010880860,0.066,1584.6,1584.1,1.26892302]
["bitfinex","ETHUSD",1674010881222,0.066,1584.7,1584.2,12.62458]
["bitfinex","ETHUSD",1674010881371,6.51701344,1584.9,1584.3,3.0]
["bitfinex","ETHUSD",1674010881583,9.63363751,1584.9,1584.3,3.0]
["bitfinex","ETHUSD",1674010881803,9.63363751,1584.9,1584.4,12.62254]
["bitfinex","ETHUSD",1674010882015,9.63363751,1584.9,1584.5,0.019351]
["bitfinex","ETHUSD",1674010882323,9.63363751,1584.9,1584.5,7.60089673]
["bitfinex","ETHUSD",1674010882577,9.63363751,1584.9,1584.5,7.66366303]
["bitfinex","ETHUSD",1674010883309,3.11662407,1584.8,1584.5,0.0821173]
["bitfinex","ETHUSD",1674010883524,9.42696407,1584.7,1584.5,0.019351]
["bitfinex","ETHUSD",1674010883849,9.49296407,1584.7,1584.3,20.4853863]
["bitfinex","ETHUSD",1674010884070,9.49296407,1584.7,1584.3,14.1735663]
["bitfinex","ETHUSD",1674010884217,3.34662407,1584.6,1584.3,0.0627663]
["bitfinex","ETHUSD",1674010884428,0.00305349,1584.3,1584.1,34.2413563]
["bitfinex","ETHUSD",1674010884652,0.00305349,1584.3,1584.1,26.1732563]
["bitfinex","ETHUSD",1674010884900,0.00305349,1584.3,1584.1,32.4859863]
["bitfinex","ETHUSD",1674010885828,3.11662407,1584.2,1584.1,0.0627663]
["bitfinex","ETHUSD",1674010885996,22.59558183,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010886207,3.34662407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010886416,9.65935407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010886684,16.03808407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010886839,18.30432225,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010887798,5.67886225,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010888008,3.41262407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010888216,3.34662407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010888681,3.11662407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010890540,0.066,1584.2,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010890910,4.63805349,1584.3,1584.2,1.67737018]
["bitfinex","ETHUSD",1674010891064,4.57205349,1584.3,1584.2,1.8451072]
["bitfinex","ETHUSD",1674010891430,4.57205349,1584.3,1584.2,14.4697672]
["bitfinex","ETHUSD",1674010891765,4.57205349,1584.3,1584.2,20.8448635]
["bitfinex","ETHUSD",1674010891909,4.57205349,1584.3,1584.2,19.99649332]
["bitfinex","ETHUSD",1674010892328,4.57205349,1584.3,1584.2,13.68416332]
["bitfinex","ETHUSD",1674010894322,4.57205349,1584.3,1584.2,0.0627663]
["bitfinex","ETHUSD",1674010894650,4.57205349,1584.3,1584.1,6.31247]
["bitfinex","ETHUSD",1674010894651,20.54253756,1584.3,1584.1,0.0627663]
["bitfinex","ETHUSD",1674010894879,3.11662407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010895117,3.11662407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010895326,4.69076648,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010895540,17.31622648,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010895852,17.38222648,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010896248,0.066,1584.1,1584.0,0.82921394]
["bitfinex","ETHUSD",1674010896581,11.18017349,1584.3,1584.0,0.82921394]
["bitfinex","ETHUSD",1674010896894,3.11662407,1584.2,1584.0,0.82921394]
["bitfinex","ETHUSD",1674010897800,3.11662407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010898015,4.54630383,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010898220,3.11662407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010898452,9.42935407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010898770,9.49535407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010899165,10.99535407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010899374,13.50032345,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010899584,12.00032345,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010900038,18.54305345,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010900492,24.85578345,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010902579,0.066,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010902750,6.31233,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010902751,6.37833,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010902946,9.49495407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010903732,3.18262407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010904067,3.11662407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010904248,12.21869083,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010904581,12.28469083,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010904770,3.18262407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010905104,3.11662407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010905523,9.42902407,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010905749,3.11662407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010906106,10.92935407,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010906415,19.67009248,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010906625,26.21282248,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010907992,24.71282248,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010908252,12.08736248,1584.1,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010909043,0.066,1584.1,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010909255,10.95011349,1584.3,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010909572,3.11662407,1584.2,1584.0,1.67521394]
["bitfinex","ETHUSD",1674010910199,4.63805349,1584.3,1584.0,2.48569073]
["bitfinex","ETHUSD",1674010910419,4.57205349,1584.3,1584.0,21.42506073]
["bitfinex","ETHUSD",1674010910690,4.57205349,1584.3,1584.0,21.48782703]
["bitfinex","ETHUSD",1674010912135,4.57205349,1584.3,1584.0,20.65882703]
["bitfinex","ETHUSD",1674010912348,4.57205349,1584.3,1584.1,2.0658827]
["bitfinex","ETHUSD",1674010912556,4.57205349,1584.3,1584.2,6.31233]
["bitfinex","ETHUSD",1674010912771,4.57205349,1584.3,1584.2,6.3750963]
["bitfinex","ETHUSD",1674010916393,4.57205349,1584.3,1584.2,1.7377663]
["bitfinex","ETHUSD",1674010916680,4.57205349,1584.3,1584.1,0.0627663]
["bitfinex","ETHUSD",1674010916814,4.57205349,1584.3,1584.0,0.06298024]
["bitfinex","ETHUSD",1674010917025,0.45720535,1584.2,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010917363,10.94999349,1584.3,1584.0,0.00021394]
["bitfinex","ETHUSD",1674010917565,0.0030744,1584.0,1583.8,20.3193563]
["bitfinex","ETHUSD",1674010917780,0.0030744,1584.0,1583.8,14.0054663]
["bitfinex","ETHUSD",1674010919601,0.0030744,1584.0,1583.8,20.3193763]
["bitfinex","ETHUSD",1674010919813,0.0030744,1584.0,1583.8,14.0054663]
["bitfinex","ETHUSD",1674010920200,0.63466384,1584.0,1583.8,14.0054663]
["bitfinex","ETHUSD",1674010920450,0.0030744,1584.0,1583.8,14.0054663]
["bitfinex","ETHUSD",1674010921384,3.11662407,1583.9,1583.8,0.0627663]
["bitfinex","ETHUSD",1674010921605,3.11662407,1583.9,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010921606,3.34662407,1583.9,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010921970,15.97366407,1583.9,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010922178,1.59736641,1583.8,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010922439,7.91128641,1583.8,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010922626,7.97728641,1583.8,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010922839,23.95175048,1583.8,1583.7,0.06712326]
["bitfinex","ETHUSD",1674010925215,23.95175048,1583.8,1583.7,0.29306354]
["bitfinex","ETHUSD",1674010927651,2.39517505,1583.7,1583.6,0.0703564]
["bitfinex","ETHUSD",1674010927842,33.27975734,1583.7,1583.6,0.0703564]
["bitfinex","ETHUSD",1674010928108,33.34575734,1583.7,1583.6,0.0703564]
["bitfinex","ETHUSD",1674010928423,35.16469285,1583.7,1583.6,0.0003564]
["bitfinex","ETHUSD",1674010928625,1.5,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010928889,30.52092753,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010929213,30.58692753,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010929574,29.08692753,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010933942,26.08692753,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010934090,3.18262407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010934423,3.11662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010934880,9.43134407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010935038,22.12678407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010935458,22.35678407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010935671,25.22389448,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010936612,28.22389448,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010939869,25.22389448,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010940116,22.35678407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010942442,16.04206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010942654,0.066,1583.6,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010942871,6.31432,1583.7,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010942872,6.38032,1583.7,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010943024,9.49694407,1583.7,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010944239,9.49694407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010945755,3.18262407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010945981,3.11662407,1583.7,1583.5,0.79809389]
["bitfinex","ETHUSD",1674010947075,3.11662407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010948446,0.066,1583.8,1583.5,12.6385669]
["bitfinex","ETHUSD",1674010948652,0.0030744,1584.0,1583.5,19.0164532]
["bitfinex","ETHUSD",1674010948808,3.11969847,1584.0,1583.5,19.0164532]
["bitfinex","ETHUSD",1674010949337,0.0030744,1584.0,1583.6,1.90164532]
["bitfinex","ETHUSD",1674010949587,0.0030744,1584.0,1583.7,18.9428]
["bitfinex","ETHUSD",1674010949800,0.0030744,1584.0,1583.7,19.0055663]
["bitfinex","ETHUSD",1674010949969,0.0030744,1584.0,1583.8,1.5]
["bitfinex","ETHUSD",1674010950178,0.0030744,1584.0,1583.9,18.94056]
["bitfinex","ETHUSD",1674010950394,0.0030744,1584.0,1583.9,22.0033263]
["bitfinex","ETHUSD",1674010950689,0.0030744,1584.0,1583.9,26.67448793]
["bitfinex","ETHUSD",1674010950861,0.0030744,1584.0,1583.9,28.58048793]
["bitfinex","ETHUSD",1674010951554,0.00305349,1584.3,1584.0,0.00331978]
["bitfinex","ETHUSD",1674010951767,0.00305349,1584.3,1584.1,18.93819]
["bitfinex","ETHUSD",1674010951982,0.00305349,1584.3,1584.1,19.0009563]
["bitfinex","ETHUSD",1674010952194,0.00305349,1584.3,1584.2,17.52475563]
["bitfinex","ETHUSD",1674010952520,0.00305349,1584.3,1584.2,17.58752193]
["bitfinex","ETHUSD",1674010956054,0.00305349,1584.3,1584.2,11.27519193]
["bitfinex","ETHUSD",1674010957593,0.00305349,1584.3,1584.2,4.96286193]
["bitfinex","ETHUSD",1674010957897,0.00305349,1584.3,1584.2,11.21242563]
["bitfinex","ETHUSD",1674010958256,0.00305349,1584.3,1584.2,11.27519193]
["bitfinex","ETHUSD",1674010958447,0.00305349,1584.3,1584.2,6.3750963]
["bitfinex","ETHUSD",1674010958750,0.00305349,1584.3,1584.2,0.0627663]
["bitfinex","ETHUSD",1674010958897,0.00305349,1584.3,1584.2,1.675]
["bitfinex","ETHUSD",1674010959107,0.00305349,1584.3,1584.1,12.6878463]
["bitfinex","ETHUSD",1674010959765,0.00305349,1584.3,1584.1,0.0627663]
["bitfinex","ETHUSD",1674010959988,0.00305349,1584.3,1584.0,21.23042608]
["bitfinex","ETHUSD",1674010960393,0.63451284,1584.3,1584.0,21.23042608]
["bitfinex","ETHUSD",1674010960629,0.63451284,1584.3,1584.0,12.69232608]
["bitfinex","ETHUSD",1674010961158,3.11662407,1584.2,1584.0,0.06608608]
["bitfinex","ETHUSD",1674010961310,3.81713691,1584.3,1584.0,3.00331978]
["bitfinex","ETHUSD",1674010961521,0.00305349,1584.3,1584.0,10.81641978]
["bitfinex","ETHUSD",1674010961764,0.00305349,1584.3,1584.0,23.50544608]
["bitfinex","ETHUSD",1674010962003,0.00305349,1584.3,1584.1,1.5]
["bitfinex","ETHUSD",1674010962321,0.00305349,1584.3,1584.1,14.12495]
["bitfinex","ETHUSD",1674010962620,0.00305349,1584.3,1584.2,14.037155]
["bitfinex","ETHUSD",1674010962839,0.00305349,1584.3,1584.2,23.3622513]
["bitfinex","ETHUSD",1674010965125,0.00305349,1584.3,1584.2,14.0499213]
["bitfinex","ETHUSD",1674010965343,0.00305349,1584.3,1584.2,12.6874263]
["bitfinex","ETHUSD",1674010965531,0.00305349,1584.3,1584.2,6.3750963]
["bitfinex","ETHUSD",1674010965750,0.00305349,1584.3,1584.2,0.8917663]
["bitfinex","ETHUSD",1674010965953,0.00305349,1584.3,1584.2,7.14133]
["bitfinex","ETHUSD",1674010966265,0.00305349,1584.3,1584.2,7.2040963]
["bitfinex","ETHUSD",1674010971507,0.00305349,1584.3,1584.2,0.8917663]
["bitfinex","ETHUSD",1674010971766,0.00305349,1584.3,1584.2,0.829]
["bitfinex","ETHUSD",1674010972138,0.00305349,1584.3,1584.2,22.63206563]
["bitfinex","ETHUSD",1674010972360,0.00305349,1584.3,1584.2,22.69483193]
["bitfinex","ETHUSD",1674010973094,0.00305349,1584.3,1584.2,25.69483193]
["bitfinex","ETHUSD",1674010974027,0.00305349,1584.3,1584.2,38.76383193]
["bitfinex","ETHUSD",1674010977875,0.00305349,1584.3,1584.2,38.76383193]
["bitfinex","ETHUSD",1674010981835,0.00305349,1584.3,1584.2,39.16445703]
["bitfinex","ETHUSD",1674010982041,0.00305349,1584.3,1584.2,32.4693814]
["bitfinex","ETHUSD",1674010982288,3.96567756,1584.3,1584.2,0.0627663]
["bitfinex","ETHUSD",1674010982458,3.96567756,1584.3,1584.0,0.06608608]
["bitfinex","ETHUSD",1674010982459,10.50760756,1584.3,1584.0,0.06608608]
["bitfinex","ETHUSD",1674010982667,1.05076076,1584.2,1584.0,0.00331978]
["bitfinex","ETHUSD",1674010982931,3.11662407,1584.1,1584.0,0.00331978]
["bitfinex","ETHUSD",1674010983084,9.65935407,1584.1,1583.8,0.06201156]
["bitfinex","ETHUSD",1674010983307,4.61662407,1584.0,1583.8,0.06201156]
["bitfinex","ETHUSD",1674010983513,15.74366407,1583.9,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010983739,7.98299048,1583.8,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010983951,9.43094407,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010984164,3.34662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010984371,9.66134407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010984654,11.22734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010984784,11.48151048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010985463,17.79623048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010986032,11.48151048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010987042,17.79623048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010988981,20.79623048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010989608,11.25151048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010989823,0.066,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010990082,3.11662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010990719,15.74606407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010990926,15.81206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010991505,16.04206407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010991828,18.42773048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010992912,5.56829048,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674010993085,3.18262407,1583.6,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010993299,0.066,1583.7,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010993511,6.37983,1583.9,1583.5,0.8373269]
["bitfinex","ETHUSD",1674010993748,3.18262407,1583.9,1583.5,7.1524469]
["bitfinex","ETHUSD",1674010993959,3.11662407,1583.9,1583.5,7.21735836]
["bitfinex","ETHUSD",1674010994191,3.047,1584.0,1583.6,0.72173584]
["bitfinex","ETHUSD",1674010994379,3.11662407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010994789,9.43020407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010994995,9.49620407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010995325,3.18262407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010995514,3.11662407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010995732,3.11662407,1583.9,1583.5,8.2976265]
["bitfinex","ETHUSD",1674010996695,9.43018407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010996911,9.49618407,1583.9,1583.5,6.38835836]
["bitfinex","ETHUSD",1674010997260,0.066,1583.9,1583.5,19.01859836]
["bitfinex","ETHUSD",1674010997444,2.981,1584.0,1583.7,18.94296]
["bitfinex","ETHUSD",1674010997705,2.981,1584.0,1583.7,19.00787146]
["bitfinex","ETHUSD",1674010998232,2.981,1584.0,1583.9,6.31352]
["bitfinex","ETHUSD",1674010998442,2.981,1584.0,1583.9,6.37843146]
["bitfinex","ETHUSD",1674011000920,2.981,1584.0,1583.9,19.00547146]
["bitfinex","ETHUSD",1674011001227,2.981,1584.0,1583.9,22.40609656]
["bitfinex","ETHUSD",1674011002118,0.066,1584.3,1583.9,22.40609656]
["bitfinex","ETHUSD",1674011002334,0.13139774,1584.5,1584.0,5.24060966]
["bitfinex","ETHUSD",1674011002539,0.13139774,1584.5,1584.1,18.93759]
["bitfinex","ETHUSD",1674011002751,0.13139774,1584.5,1584.1,19.00250146]
["bitfinex","ETHUSD",1674011002973,0.13139774,1584.5,1584.2,1.5]
["bitfinex","ETHUSD",1674011003181,0.13139774,1584.5,1584.3,12.62386]
["bitfinex","ETHUSD",1674011003426,0.13139774,1584.5,1584.3,20.71308746]
["bitfinex","ETHUSD",1674011003869,0.13139774,1584.5,1584.3,14.40115746]
["bitfinex","ETHUSD",1674011004026,0.13139774,1584.5,1584.3,6.37684146]
["bitfinex","ETHUSD",1674011004245,0.13139774,1584.5,1584.3,0.06491146]
["bitfinex","ETHUSD",1674011004607,9.55925181,1584.5,1584.2,0.06491146]
["bitfinex","ETHUSD",1674011004826,3.11662407,1584.4,1584.1,0.06491146]
["bitfinex","ETHUSD",1674011005132,6.62359241,1584.3,1583.9,6.37606146]
["bitfinex","ETHUSD",1674011005293,6.68959241,1584.3,1583.9,6.37806146]
["bitfinex","ETHUSD",1674011006183,3.34662407,1584.2,1583.9,0.06491146]
["bitfinex","ETHUSD",1674011006495,3.34662407,1584.2,1583.9,3.0]
["bitfinex","ETHUSD",1674011006709,4.98143872,1584.2,1583.9,9.3135]
["bitfinex","ETHUSD",1674011006883,4.98343872,1584.2,1583.9,9.37641146]
["bitfinex","ETHUSD",1674011007090,4.98143872,1584.2,1583.9,9.37841146]
["bitfinex","ETHUSD",1674011007512,4.98143872,1584.2,1583.9,9.37593486]
["bitfinex","ETHUSD",1674011008172,4.98143872,1584.2,1583.9,6.37841146]
["bitfinex","ETHUSD",1674011008329,0.49814387,1584.1,1583.9,6.37841146]
["bitfinex","ETHUSD",1674011009435,5.04743872,1584.2,1583.9,6.37841146]
["bitfinex","ETHUSD",1674011012174,3.11662407,1584.1,1583.9,0.06491146]
["bitfinex","ETHUSD",1674011012346,3.11662407,1584.1,1583.8,0.06491146]
["bitfinex","ETHUSD",1674011012551,3.34662407,1584.0,1583.7,8.50451146]
["bitfinex","ETHUSD",1674011012763,0.33466241,1583.9,1583.7,0.06491146]
["bitfinex","ETHUSD",1674011013085,0.33466241,1583.9,1583.6,12.69385146]
["bitfinex","ETHUSD",1674011013615,3.45128648,1583.9,1583.6,0.06491146]
["bitfinex","ETHUSD",1674011013814,0.34512865,1583.8,1583.5,6.38803836]
["bitfinex","ETHUSD",1674011015959,3.46175272,1583.8,1583.5,6.38803836]
["bitfinex","ETHUSD",1674011016119,0.34512865,1583.8,1583.5,19.01858836]
["bitfinex","ETHUSD",1674011016327,6.60913,1584.0,1583.5,19.01858836]
["bitfinex","ETHUSD",1674011016576,3.11662407,1583.9,1583.5,19.01858836]
["bitfinex","ETHUSD",1674011016905,0.23,1583.8,1583.5,19.01858836]
["bitfinex","ETHUSD",1674011019165,0.066,1584.0,1583.5,19.01858836]
["bitfinex","ETHUSD",1674011019378,3.11662407,1584.0,1583.6,1.90185884]
["bitfinex","ETHUSD",1674011019619,0.066,1584.1,1583.6,1.90185884]
["bitfinex","ETHUSD",1674011019620,0.066,1584.1,1583.7,18.9428]
["bitfinex","ETHUSD",1674011019832,0.066,1584.2,1583.7,19.00771146]
["bitfinex","ETHUSD",1674011020170,0.23,1584.1,1583.7,0.06491146]
["bitfinex","ETHUSD",1674011020338,0.23,1584.1,1583.7,20.24713703]
["bitfinex","ETHUSD",1674011020691,0.23,1584.1,1583.7,6.37915146]
["bitfinex","ETHUSD",1674011020692,3.11662407,1584.0,1583.7,6.37915146]
["bitfinex","ETHUSD",1674011022419,9.42977407,1584.0,1583.7,0.06491146]
["bitfinex","ETHUSD",1674011022680,9.49577407,1584.0,1583.6,23.77053146]
["bitfinex","ETHUSD",1674011022916,9.49577407,1584.0,1583.6,15.69393146]
["bitfinex","ETHUSD",1674011023633,11.09962448,1584.0,1583.6,15.69393146]
["bitfinex","ETHUSD",1674011024120,11.09962448,1584.0,1583.6,12.69393146]
["bitfinex","ETHUSD",1674011024536,9.66023407,1583.9,1583.6,0.06491146]
["bitfinex","ETHUSD",1674011024745,9.72623407,1583.9,1583.5,12.70295836]
["bitfinex","ETHUSD",1674011025307,0.296,1583.9,1583.5,19.01807836]
["bitfinex","ETHUSD",1674011025521,0.066,1584.1,1583.7,18.94256]
["bitfinex","ETHUSD",1674011025692,0.066,1584.2,1583.7,19.00747146]
["bitfinex","ETHUSD",1674011025886,3.11662407,1584.2,1583.7,19.00747146]
["bitfinex","ETHUSD",1674011026463,0.066,1584.3,1583.7,19.00747146]
["bitfinex","ETHUSD",1674011026677,7.6264,1584.4,1583.8,1.70074715]
["bitfinex","ETHUSD",1674011026988,7.6264,1584.4,1583.9,18.93963]
["bitfinex","ETHUSD",1674011026989,10.74302407,1584.4,1583.9,18.93963]
["bitfinex","ETHUSD",1674011027196,0.23,1584.3,1583.9,19.00454146]
["bitfinex","ETHUSD",1674011027775,3.34662407,1584.3,1583.9,19.00454146]
["bitfinex","ETHUSD",1674011030071,9.65858407,1584.3,1583.9,19.00454146]
["bitfinex","ETHUSD",1674011030363,0.96585841,1584.2,1583.9,12.69133146]
["bitfinex","ETHUSD",1674011030505,9.72458407,1584.3,1583.9,12.69133146]
["bitfinex","ETHUSD",1674011031916,3.11662407,1584.2,1583.9,0.06491146]
["bitfinex","ETHUSD",1674011032129,3.11662407,1584.1,1583.8,0.06491146]
["bitfinex","ETHUSD",1674011032314,9.37975407,1584.0,1583.7,0.06491146]
["bitfinex","ETHUSD",1674011032526,9.37975407,1584.0,1583.6,6.37939146]
["bitfinex","ETHUSD",1674011032527,16.07054648,1584.0,1583.6,6.37939146]
["bitfinex","ETHUSD",1674011032735,0.23,1583.9,1583.6,6.37939146]
["bitfinex","ETHUSD",1674011037148,0.23,1583.9,1583.6,12.69411146]
["bitfinex","ETHUSD",1674011037694,0.23,1583.9,1583.6,15.9315773]
["bitfinex","ETHUSD",1674011037863,3.06662407,1584.0,1583.6,22.2462973]
["bitfinex","ETHUSD",1674011038073,3.06662407,1584.0,1583.6,23.09869258]
["bitfinex","ETHUSD",1674011038539,3.06662407,1584.0,1583.6,22.2462973]
["bitfinex","ETHUSD",1674011039918,0.066,1584.1,1583.7,0.5929176]
["bitfinex","ETHUSD",1674011040077,8.2112,1584.3,1583.8,18.94152]
["bitfinex","ETHUSD",1674011040282,8.2112,1584.3,1583.8,19.00643146]
["bitfinex","ETHUSD",1674011040283,0.066,1584.3,1583.8,19.00643146]
["bitfinex","ETHUSD",1674011040595,0.19739774,1584.5,1583.9,2.09276177]
["bitfinex","ETHUSD",1674011040808,1.28745849,1584.5,1583.9,4.5]
["bitfinex","ETHUSD",1674011041018,0.13139774,1584.5,1584.0,19.38843]
["bitfinex","ETHUSD",1674011041249,0.13139774,1584.5,1584.0,19.45334146]
["bitfinex","ETHUSD",1674011042740,1.28773994,1584.5,1584.0,19.45334146]
["bitfinex","ETHUSD",1674011042955,0.79104926,1584.5,1584.0,19.45334146]
["bitfinex","ETHUSD",1674011044096,0.79104926,1584.5,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011044305,4.89674022,1584.5,1584.2,6.31225]
["bitfinex","ETHUSD",1674011044552,3.34662407,1584.4,1584.2,0.06491146]
["bitfinex","ETHUSD",1674011044767,4.00627559,1584.4,1584.1,0.29063955]
["bitfinex","ETHUSD",1674011045077,4.00627559,1584.4,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011045269,0.40062756,1584.3,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011049539,10.9856773,1584.3,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011049783,4.19262407,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011050015,17.97377986,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011050231,24.68152523,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011050395,28.14348619,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011050615,28.92550812,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011050968,30.24676422,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011051547,28.92827739,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011053991,29.58944928,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011054446,28.92827739,1584.2,1584.1,0.22572809]
["bitfinex","ETHUSD",1674011055095,28.92827739,1584.2,1584.1,0.22323817]
["bitfinex","ETHUSD",1674011055308,30.24676422,1584.2,1584.1,0.22323817]
["bitfinex","ETHUSD",1674011056565,29.25492806,1584.2,1584.1,0.22323817]
["bitfinex","ETHUSD",1674011057188,32.57985482,1584.2,1584.1,0.01019785]
["bitfinex","ETHUSD",1674011057359,36.67485304,1584.2,1584.1,0.01019785]
["bitfinex","ETHUSD",1674011057820,1.5,1584.1,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011058037,6.31432,1583.7,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011058253,3.34662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011058417,9.66134407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011058773,9.72734407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011059817,3.41262407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011060014,3.34662407,1583.6,1583.5,0.0083269]
["bitfinex","ETHUSD",1674011061979,0.23,1583.6,1583.5,6.3234469]
["bitfinex","ETHUSD",1674011062187,0.23,1583.6,1583.5,20.28985935]
["bitfinex","ETHUSD",1674011062398,21.53220684,1584.0,1583.5,20.28985935]
["bitfinex","ETHUSD",1674011062663,21.53220684,1584.0,1583.5,19.01859836]
["bitfinex","ETHUSD",1674011062664,3.18262407,1584.0,1583.5,19.01859836]
["bitfinex","ETHUSD",1674011062872,3.11662407,1584.0,1583.5,19.01859836]
["bitfinex","ETHUSD",1674011063257,30.206,1584.1,1583.5,19.01859836]
["bitfinex","ETHUSD",1674011063494,3.18262407,1584.1,1583.7,18.94247]
["bitfinex","ETHUSD",1674011063662,3.11662407,1584.1,1583.7,19.00738146]
["bitfinex","ETHUSD",1674011063873,3.11662407,1584.1,1583.8,8.21439815]
["bitfinex","ETHUSD",1674011064130,2.91662407,1584.1,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011064710,0.23,1584.0,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011064956,0.03,1584.0,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011065169,2.91662407,1584.1,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011065568,2.71662407,1584.1,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011066343,2.51662407,1584.1,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011066705,2.31662407,1584.1,1583.8,8.27930961]
["bitfinex","ETHUSD",1674011066912,2.31862407,1584.1,1583.8,14.59122961]
["bitfinex","ETHUSD",1674011067127,2.31662407,1584.1,1583.9,1.45912296]
["bitfinex","ETHUSD",1674011067391,2.11662407,1584.1,1583.9,1.45912296]
["bitfinex","ETHUSD",1674011067575,0.066,1584.2,1583.9,20.39964296]
["bitfinex","ETHUSD",1674011067925,24.54215146,1584.4,1584.0,14.6659743]
["bitfinex","ETHUSD",1674011068234,0.066,1584.4,1584.0,21.04401576]
["bitfinex","ETHUSD",1674011068405,0.13139774,1584.5,1584.2,18.93675]
["bitfinex","ETHUSD",1674011068618,13.81370098,1584.7,1584.2,19.00166146]
["bitfinex","ETHUSD",1674011068826,3.59906073,1584.6,1584.2,19.00166146]
["bitfinex","ETHUSD",1674011069041,3.11662407,1584.6,1584.2,20.90182761]
["bitfinex","ETHUSD",1674011070425,2.91662407,1584.6,1584.2,20.90182761]
["bitfinex","ETHUSD",1674011070824,2.71662407,1584.6,1584.2,20.90182761]
["bitfinex","ETHUSD",1674011071052,0.20074436,1584.7,1584.2,20.90182761]
["bitfinex","ETHUSD",1674011071240,3.11662407,1584.7,1584.2,20.90182761]
["bitfinex","ETHUSD",1674011071516,2.91662407,1584.7,1584.4,6.31145]
["bitfinex","ETHUSD",1674011071645,2.91662407,1584.7,1584.4,6.37636146]
["bitfinex","ETHUSD",1674011071862,2.71662407,1584.7,1584.4,6.37636146]
["bitfinex","ETHUSD",1674011072106,2.51662407,1584.7,1584.4,6.37636146]
["bitfinex","ETHUSD",1674011072541,2.31662407,1584.7,1584.4,6.37636146]
["bitfinex","ETHUSD",1674011072909,2.11662407,1584.7,1584.4,6.37636146]
["bitfinex","ETHUSD",1674011073377,1.91662407,1584.7,1584.4,6.37636146]
["bitfinex","ETHUSD",1674011073758,3.11662407,1584.6,1584.4,0.06491146]
["bitfinex","ETHUSD",1674011074100,0.03,1584.5,1584.2,6.37720146]
["bitfinex","ETHUSD",1674011074270,3.11662407,1584.6,1584.2,12.68953146]
["bitfinex","ETHUSD",1674011074482,2.91662407,1584.6,1584.2,12.68953146]
["bitfinex","ETHUSD",1674011074904,2.71662407,1584.6,1584.2,12.68953146]
["bitfinex","ETHUSD",1674011075107,3.11662407,1584.5,1584.2,12.68953146]
["bitfinex","ETHUSD",1674011075383,13.72832407,1584.4,1584.2,0.06491146]
["bitfinex","ETHUSD",1674011075603,2.78262407,1584.4,1584.1,6.31265]
["bitfinex","ETHUSD",1674011075748,2.78262407,1584.4,1584.1,6.37756146]
["bitfinex","ETHUSD",1674011075749,2.51662407,1584.4,1584.1,6.37756146]
["bitfinex","ETHUSD",1674011076115,2.31662407,1584.4,1584.1,6.37756146]
["bitfinex","ETHUSD",1674011076285,2.31662407,1584.4,1584.1,8.27790361]
["bitfinex","ETHUSD",1674011077145,2.11662407,1584.4,1584.1,8.27790361]
["bitfinex","ETHUSD",1674011077357,0.066,1584.5,1584.1,14.59063361]
["bitfinex","ETHUSD",1674011077534,3.11662407,1584.5,1584.1,14.59063361]
["bitfinex","ETHUSD",1674011077755,2.91662407,1584.5,1584.1,14.59063361]
["bitfinex","ETHUSD",1674011077950,2.91662407,1584.5,1584.2,1.45906336]
["bitfinex","ETHUSD",1674011078161,2.91662407,1584.5,1584.2,7.77132336]
["bitfinex","ETHUSD",1674011078428,2.91662407,1584.5,1584.2,7.83623482]
["bitfinex","ETHUSD",1674011078949,0.066,1584.6,1584.2,20.46089482]
["bitfinex","ETHUSD",1674011079180,14.13537,1584.7,1584.2,20.46089482]
["bitfinex","ETHUSD",1674011079181,0.066,1584.7,1584.2,20.46089482]
["bitfinex","ETHUSD",1674011079313,3.11662407,1584.7,1584.4,6.31147]
["bitfinex","ETHUSD",1674011079661,3.11662407,1584.7,1584.4,6.37638146]
["bitfinex","ETHUSD",1674011079874,2.91662407,1584.7,1584.4,6.37638146]
["bitfinex","ETHUSD",1674011081466,16.19694833,1584.7,1584.4,0.06491146]
["bitfinex","ETHUSD",1674011081681,6.31113,1584.5,1584.2,14.47091146]
["bitfinex","ETHUSD",1674011081838,6.37713,1584.5,1584.2,0.06491146]
["bitfinex","ETHUSD",1674011082044,15.80488407,1584.5,1584.1,1.96525361]
["bitfinex","ETHUSD",1674011082255,15.70488407,1584.5,1584.1,1.90034215]
["bitfinex","ETHUSD",1674011082534,15.70488407,1584.5,1584.0,17.90812146]
["bitfinex","ETHUSD",1674011082535,3.11662407,1584.4,1584.0,17.90812146]
["bitfinex","ETHUSD",1674011082736,0.23,1584.3,1584.0,3.06491146]
["bitfinex","ETHUSD",1674011082977,6.54202,1584.3,1583.9,20.78422146]
["bitfinex","ETHUSD",1674011083293,6.60802,1584.3,1583.9,27.09756146]
["bitfinex","ETHUSD",1674011084072,0.296,1584.3,1583.9,33.41108146]
["bitfinex","ETHUSD",1674011084276,0.23,1584.3,1584.0,3.34110815]
["bitfinex","ETHUSD",1674011084486,0.066,1584.5,1584.1,12.62546]
["bitfinex","ETHUSD",1674011084693,7.99650483,1584.6,1584.1,19.00310146]
["bitfinex","ETHUSD",1674011085069,9.49343407,1584.6,1584.1,19.00310146]
["bitfinex","ETHUSD",1674011085641,3.18262407,1584.6,1584.1,19.00310146]
["bitfinex","ETHUSD",1674011085868,6.37656,1584.7,1584.1,19.00310146]
["bitfinex","ETHUSD",1674011086087,0.23,1584.6,1584.1,19.00310146]
["bitfinex","ETHUSD",1674011087525,0.13,1584.6,1584.1,19.00310146]
["bitfinex","ETHUSD",1674011087742,3.11662407,1584.7,1584.2,1.90031015]
["bitfinex","ETHUSD",1674011087953,9.42703407,1584.7,1584.3,6.31178]
["bitfinex","ETHUSD",1674011088224,9.49303407,1584.7,1584.3,6.37669146]
["bitfinex","ETHUSD",1674011090638,15.80344407,1584.7,1584.3,6.37669146]
["bitfinex","ETHUSD",1674011090787,3.11662407,1584.6,1584.3,0.06491146]
["bitfinex","ETHUSD",1674011091160,6.30824761,1584.5,1584.1,12.69009146]
["bitfinex","ETHUSD",1674011091374,6.37424761,1584.5,1584.1,12.69009146]
["bitfinex","ETHUSD",1674011092209,6.32424761,1584.5,1584.1,12.69009146]
["bitfinex","ETHUSD",1674011093371,6.32424761,1584.5,1584.1,9.42399561]
["bitfinex","ETHUSD",1674011093696,15.75200168,1584.5,1584.1,0.06491146]
["bitfinex","ETHUSD",1674011093839,15.75200168,1584.5,1584.1,3.0]
["bitfinex","ETHUSD",1674011094733,0.066,1584.5,1584.1,21.93816]
["bitfinex","ETHUSD",1674011094907,0.066,1584.6,1584.1,22.00307146]
["bitfinex","ETHUSD",1674011095125,6.31052,1584.7,1584.2,2.20030715]
["bitfinex","ETHUSD",1674011095332,0.23,1584.6,1584.3,6.31186]
["bitfinex","ETHUSD",1674011095546,0.23,1584.6,1584.3,6.37677146]
["bitfinex","ETHUSD",1674011096469,0.23,1584.6,1584.3,12.68870146]
["bitfinex","ETHUSD",1674011096885,15.80370407,1584.7,1584.3,6.37677146]
["bitfinex","ETHUSD",1674011097327,15.80370407,1584.7,1584.3,7.86569132]
["bitfinex","ETHUSD",1674011097536,15.80370407,1584.7,1584.3,20.48955132]
["bitfinex","ETHUSD",1674011097537,0.066,1584.7,1584.3,20.48955132]
["bitfinex","ETHUSD",1674011097747,0.1261421,1584.8,1584.3,34.77625132]
["bitfinex","ETHUSD",1674011098352,0.1261421,1584.8,1584.3,43.47015132]
["bitfinex","ETHUSD",1674011098567,0.1261421,1584.8,1584.5,12.6221]
["bitfinex","ETHUSD",1674011098828,0.1261421,1584.8,1584.5,18.99810146]
["bitfinex","ETHUSD",1674011101664,0.0261421,1584.8,1584.5,18.99810146]
["bitfinex","ETHUSD",1674011106171,0.7768998,1584.9,1584.5,18.99810146]
["bitfinex","ETHUSD",1674011107344,0.65952426,1584.8,1584.5,12.68501146]
["bitfinex","ETHUSD",1674011107495,1.14217143,1584.8,1584.5,12.68701146]
["bitfinex","ETHUSD",1674011108545,4.2587955,1584.8,1584.5,6.37604146]
["bitfinex","ETHUSD",1674011108751,3.77614833,1584.8,1584.5,6.37604146]
["bitfinex","ETHUSD",1674011110332,3.77614833,1584.8,1584.5,12.68717146]
["bitfinex","ETHUSD",1674011110752,3.77614833,1584.8,1584.5,0.06491146]
["bitfinex","ETHUSD",1674011110753,4.98446793,1584.8,1584.5,0.06491146]
["bitfinex","ETHUSD",1674011111065,11.29444793,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011111307,11.36044793,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011112815,12.35221455,1584.8,1584.4,6.37617146]
["bitfinex","ETHUSD",1674011112956,0.67552426,1584.8,1584.4,6.37617146]
["bitfinex","ETHUSD",1674011113166,1.10914216,1584.9,1584.4,18.99923146]
["bitfinex","ETHUSD",1674011113427,0.11737554,1584.9,1584.4,18.99923146]
["bitfinex","ETHUSD",1674011115377,0.11737554,1584.9,1584.5,1.5]
["bitfinex","ETHUSD",1674011115589,0.06737554,1584.9,1584.4,18.99923146]
["bitfinex","ETHUSD",1674011115831,0.06737554,1584.9,1584.5,1.89992315]
["bitfinex","ETHUSD",1674011116043,0.06737554,1584.9,1584.6,12.62132]
["bitfinex","ETHUSD",1674011116252,0.06737554,1584.9,1584.6,6.37557146]
["bitfinex","ETHUSD",1674011116579,16.79489623,1584.9,1584.6,0.06491146]
["bitfinex","ETHUSD",1674011116877,0.48107396,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011117048,9.15617998,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011117362,8.74110602,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011117574,2.43115602,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011117783,2.28114373,1584.8,1584.4,12.68751146]
["bitfinex","ETHUSD",1674011118098,2.28114373,1584.8,1584.4,18.99904146]
["bitfinex","ETHUSD",1674011118407,0.13337554,1584.9,1584.4,18.99904146]
["bitfinex","ETHUSD",1674011118619,0.06737554,1584.9,1584.5,1.5]
["bitfinex","ETHUSD",1674011118835,0.06737554,1584.9,1584.6,18.93203]
["bitfinex","ETHUSD",1674011119054,0.06737554,1584.9,1584.6,18.99694146]
["bitfinex","ETHUSD",1674011119208,0.06737554,1584.9,1584.6,20.89663561]
["bitfinex","ETHUSD",1674011120092,9.98522328,1585.0,1584.6,0.06491146]
["bitfinex","ETHUSD",1674011120306,17.20873069,1584.9,1584.5,6.37587146]
["bitfinex","ETHUSD",1674011120477,0.48120863,1584.8,1584.5,0.06491146]
["bitfinex","ETHUSD",1674011120694,18.11587618,1584.9,1584.4,18.99877146]
["bitfinex","ETHUSD",1674011120894,7.45218585,1584.8,1584.4,6.37617146]
["bitfinex","ETHUSD",1674011121090,8.02873568,1584.8,1584.4,6.37617146]
["bitfinex","ETHUSD",1674011121524,19.33309527,1584.8,1584.4,0.06491146]
["bitfinex","ETHUSD",1674011121755,1.1422331,1584.7,1584.3,29.97502146]
["bitfinex","ETHUSD",1674011123873,1.1422331,1584.7,1584.3,26.97502146]
["bitfinex","ETHUSD",1674011124027,0.66095906,1584.6,1584.3,20.66328146]
["bitfinex","ETHUSD",1674011124238,2.29833248,1584.6,1584.3,20.66328146]
["bitfinex","ETHUSD",1674011124469,1.81705844,1584.6,1584.3,20.66328146]
["bitfinex","ETHUSD",1674011125117,0.66095906,1584.5,1584.3,0.06491146]
["bitfinex","ETHUSD",1674011125327,0.66095906,1584.5,1584.1,26.96131146]
["bitfinex","ETHUSD",1674011125328,1.0925616,1584.5,1584.1,26.96131146]
["bitfinex","ETHUSD",1674011125751,7.4037516,1584.5,1584.1,26.96131146]
["bitfinex","ETHUSD",1674011126002,6.98814906,1584.5,1584.1,26.96131146]
["bitfinex","ETHUSD",1674011126155,0.67695906,1584.5,1584.1,37.74971413]
["bitfinex","ETHUSD",1674011126365,11.57523007,1584.6,1584.1,37.74971413]
["bitfinex","ETHUSD",1674011126366,10.48513069,1584.6,1584.1,37.74971413]
["bitfinex","ETHUSD",1674011126698,9.49336407,1584.6,1584.1,37.74971413]
["bitfinex","ETHUSD",1674011127573,3.18262407,1584.6,1584.1,37.74971413]
["bitfinex","ETHUSD",1674011127788,1.82797736,1584.7,1584.2,5.27735631]
["bitfinex","ETHUSD",1674011128002,4.10839069,1584.7,1584.3,12.62346]
["bitfinex","ETHUSD",1674011128207,3.88683481,1584.7,1584.3,12.68837146]
["bitfinex","ETHUSD",1674011128523,3.88675537,1584.7,1584.3,12.68837146]
["bitfinex","ETHUSD",1674011128734,3.11662407,1584.7,1584.3,21.27806924]
["bitfinex","ETHUSD",1674011129098,4.10839069,1584.7,1584.3,21.27806924]
["bitfinex","ETHUSD",1674011129366,4.8785221,1584.7,1584.3,21.27806924]
["bitfinex","ETHUSD",1674011130102,0.48006638,1584.6,1584.3,21.27806924]
["bitfinex","ETHUSD",1674011130308,3.59669045,1584.6,1584.3,12.68837146]
["bitfinex","ETHUSD",1674011130531,0.48010318,1584.5,1584.3,0.06491146]
["bitfinex","ETHUSD",1674011130835,0.48010318,1584.5,1584.2,6.37710146]
["bitfinex","ETHUSD",1674011132796,9.49336407,1584.6,1584.2,6.37710146]
["bitfinex","ETHUSD",1674011133003,9.49336407,1584.6,1584.2,9.70444761]
["bitfinex","ETHUSD",1674011133353,0.53977673,1584.4,1584.2,22.34081983]
["bitfinex","ETHUSD",1674011133568,0.53977673,1584.4,1584.3,1.5]
["bitfinex","ETHUSD",1674011133717,0.53977673,1584.4,1584.3,23.43579]
["bitfinex","ETHUSD",1674011133937,0.53977673,1584.4,1584.3,23.50070146]
["bitfinex","ETHUSD",1674011134173,0.53977673,1584.4,1584.3,26.81589644]
["bitfinex","ETHUSD",1674011135200,0.53977673,1584.4,1584.3,27.42593043]
["bitfinex","ETHUSD",1674011135531,0.53977673,1584.4,1584.3,28.29114539]
["bitfinex","ETHUSD",1674011136285,0.53977673,1584.4,1584.3,27.42593043]
["bitfinex","ETHUSD",1674011136829,0.53977673,1584.4,1584.3,25.92593043]
["bitfinex","ETHUSD",1674011137055,0.53977673,1584.4,1584.3,25.31589644]
["bitfinex","ETHUSD",1674011137271,0.53977673,1584.4,1584.3,25.92605873]
["bitfinex","ETHUSD",1674011138701,0.53977673,1584.4,1584.3,27.45739514]
["bitfinex","ETHUSD",1674011138913,0.53977673,1584.4,1584.3,31.04759836]
["bitfinex","ETHUSD",1674011141167,0.53977673,1584.4,1584.3,29.90792395]
["bitfinex","ETHUSD",1674011141380,0.53977673,1584.4,1584.3,30.57401921]
["bitfinex","ETHUSD",1674011141702,0.53977673,1584.4,1584.3,29.90792395]
["bitfinex","ETHUSD",1674011142219,0.53977673,1584.4,1584.3,31.5731621]
["bitfinex","ETHUSD",1674011142591,0.53977673,1584.4,1584.3,31.04759836]
["bitfinex","ETHUSD",1674011143279,0.83772475,1585.0,1584.4,1.5]
["bitfinex","ETHUSD",1674011143478,0.11047303,1585.0,1584.6,25.24216]
["bitfinex","ETHUSD",1674011143650,0.11047303,1585.0,1584.8,18.92982]
["bitfinex","ETHUSD",1674011144008,0.77172475,1585.0,1584.8,0.06491146]
["bitfinex","ETHUSD",1674011144177,0.77172475,1585.0,1584.7,12.68518146]
["bitfinex","ETHUSD",1674011144539,0.11047303,1585.0,1584.7,18.99552146]
["bitfinex","ETHUSD",1674011144686,0.11047303,1585.0,1584.7,22.35095761]
["bitfinex","ETHUSD",1674011145356,0.11047303,1585.0,1584.7,25.46758168]
["bitfinex","ETHUSD",1674011145548,0.11047303,1585.0,1584.9,18.92862]
["bitfinex","ETHUSD",1674011145743,0.11047303,1585.0,1584.9,18.99353146]
["bitfinex","ETHUSD",1674011147666,0.11047303,1585.0,1584.9,21.99353146]
["bitfinex","ETHUSD",1674011147834,0.11047303,1585.0,1584.9,24.82385961]
["bitfinex","ETHUSD",1674011149684,0.11047303,1585.0,1584.9,6.37445146]
["bitfinex","ETHUSD",1674011150250,0.95647303,1585.0,1584.9,6.37445146]
["bitfinex","ETHUSD",1674011150465,0.11047303,1585.0,1584.9,0.06491146]
["bitfinex","ETHUSD",1674011150784,0.11047303,1585.0,1584.8,12.68441146]
["bitfinex","ETHUSD",1674011152284,0.71482224,1585.1,1584.8,12.68441146]
["bitfinex","ETHUSD",1674011152672,1.53666858,1585.1,1584.8,12.68441146]
["bitfinex","ETHUSD",1674011153834,0.87541686,1585.1,1584.8,12.68441146]
["bitfinex","ETHUSD",1674011154476,1.53666858,1585.1,1584.8,6.37466146]
["bitfinex","ETHUSD",1674011154915,0.67541686,1585.1,1584.8,6.37466146]
["bitfinex","ETHUSD",1674011155271,1.33666858,1585.1,1584.8,6.37466146]
["bitfinex","ETHUSD",1674011155774,1.13666858,1585.1,1584.8,6.37466146]
["bitfinex","ETHUSD",1674011156194,0.93666858,1585.1,1584.8,6.37466146]
["bitfinex","ETHUSD",1674011156403,0.73666858,1585.1,1584.8,6.37466146]
["bitfinex","ETHUSD",1674011156953,3.11662407,1585.0,1584.8,0.06491146]
["bitfinex","ETHUSD",1674011157162,15.76529407,1585.0,1584.6,6.37551146]
["bitfinex","ETHUSD",1674011157331,15.63129407,1585.0,1584.6,6.37551146]
["bitfinex","ETHUSD",1674011157686,15.43129407,1585.0,1584.6,6.37551146]
["bitfinex","ETHUSD",1674011157897,0.066,1585.0,1584.6,12.68625146]
["bitfinex","ETHUSD",1674011158106,23.90877848,1585.2,1584.8,12.61965]
["bitfinex","ETHUSD",1674011158107,14.38244449,1585.2,1584.8,12.61965]
["bitfinex","ETHUSD",1674011158261,8.07207573,1585.3,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011158472,0.26957002,1585.2,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011158732,0.06957002,1585.2,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011158945,17.92390411,1585.3,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011159159,23.55515203,1585.3,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011159369,22.23279654,1585.3,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011160258,15.92450654,1585.3,1584.8,18.99447146]
["bitfinex","ETHUSD",1674011160469,10.6546998,1585.3,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011161579,10.4546998,1585.3,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011161942,18.08500529,1585.3,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011162153,0.99176662,1585.2,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011162586,18.08500529,1585.3,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011162794,1.80850053,1585.2,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011163680,2.80026715,1585.2,1584.8,19.01325615]
["bitfinex","ETHUSD",1674011164059,16.73937264,1585.2,1584.8,0.08369615]
["bitfinex","ETHUSD",1674011164272,5.60839069,1585.1,1584.7,13.57611146]
["bitfinex","ETHUSD",1674011164496,9.42584407,1585.0,1584.7,0.06491146]
["bitfinex","ETHUSD",1674011164733,17.63032314,1585.0,1584.6,6.37538146]
["bitfinex","ETHUSD",1674011165217,23.93954314,1585.0,1584.6,0.06491146]
["bitfinex","ETHUSD",1674011165428,23.93954314,1585.0,1584.5,20.14010146]
["bitfinex","ETHUSD",1674011165947,23.93954314,1585.0,1584.5,13.82931146]
["bitfinex","ETHUSD",1674011166173,24.70098432,1585.0,1584.5,13.82931146]
["bitfinex","ETHUSD",1674011166354,8.77986843,1584.9,1584.5,13.82931146]
["bitfinex","ETHUSD",1674011166565,8.84586843,1584.9,1584.5,13.82931146]
["bitfinex","ETHUSD",1674011166839,24.5820325,1584.9,1584.5,0.06491146]
["bitfinex","ETHUSD",1674011167065,25.24225294,1584.9,1584.4,15.51320554]
["bitfinex","ETHUSD",1674011167195,15.73691407,1584.8,1584.4,6.94890554]
["bitfinex","ETHUSD",1674011167405,18.32713936,1584.8,1584.4,6.94890554]
["bitfinex","ETHUSD",1674011167730,18.9873598,1584.8,1584.4,6.94890554]
["bitfinex","ETHUSD",1674011168090,18.9373598,1584.8,1584.4,6.94890554]
["bitfinex","ETHUSD",1674011169343,18.9373598,1584.8,1584.4,0.63772554]
["bitfinex","ETHUSD",1674011169559,1.89373598,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011169716,17.63106005,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011169925,17.69706005,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011170396,18.35728049,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011170618,4.95235212,1584.6,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011170823,22.05001407,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011170978,22.34601407,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011171191,25.34601407,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011171400,26.00623451,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011171657,29.00828699,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011173137,10.07489699,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011173349,16.38602699,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011174823,13.38602699,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011176617,6.84489699,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011177511,3.18262407,1584.5,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011177722,7.855,1584.6,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011177970,10.97162407,1584.6,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011178516,3.18262407,1584.6,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011178681,3.11662407,1584.6,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011178907,6.37637,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011179261,9.49299407,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011179819,0.066,1584.7,1584.4,15.15317363]
["bitfinex","ETHUSD",1674011179953,14.1683,1584.8,1584.4,21.52961509]
["bitfinex","ETHUSD",1674011180390,0.72622044,1584.8,1584.4,21.52961509]
["bitfinex","ETHUSD",1674011180596,0.66022044,1584.8,1584.4,21.52961509]
["bitfinex","ETHUSD",1674011180808,1.1182408,1584.8,1584.5,2.15296151]
["bitfinex","ETHUSD",1674011180980,8.89362044,1584.9,1584.6,6.31072]
["bitfinex","ETHUSD",1674011181196,3.84284451,1584.9,1584.6,6.37563146]
["bitfinex","ETHUSD",1674011181533,3.77684451,1584.9,1584.6,6.37563146]
["bitfinex","ETHUSD",1674011182190,4.52938361,1584.9,1584.6,6.37563146]
["bitfinex","ETHUSD",1674011182769,3.77684451,1584.9,1584.6,6.37563146]
["bitfinex","ETHUSD",1674011183245,0.66022044,1584.9,1584.6,7.85958976]
["bitfinex","ETHUSD",1674011183555,22.21050662,1585.0,1584.6,14.17032976]
["bitfinex","ETHUSD",1674011183556,16.32225092,1585.0,1584.6,14.17032976]
["bitfinex","ETHUSD",1674011183772,4.59527499,1585.0,1584.6,20.48106976]
["bitfinex","ETHUSD",1674011183928,3.77684451,1585.0,1584.7,2.04810698]
["bitfinex","ETHUSD",1674011184145,3.77684451,1585.0,1584.7,8.35831698]
["bitfinex","ETHUSD",1674011184469,3.77684451,1585.0,1584.7,8.42322844]
["bitfinex","ETHUSD",1674011187338,0.66022044,1585.0,1584.7,14.73356844]
["bitfinex","ETHUSD",1674011187503,1.11813568,1585.0,1584.8,7.78323684]
["bitfinex","ETHUSD",1674011187716,0.66022044,1585.0,1584.8,7.8481483]
["bitfinex","ETHUSD",1674011188986,0.66022044,1585.0,1584.8,7.8456136]
["bitfinex","ETHUSD",1674011189227,0.66022044,1585.1,1584.9,0.78456136]
["bitfinex","ETHUSD",1674011189440,1.11829067,1585.1,1584.9,7.09407136]
["bitfinex","ETHUSD",1674011189724,1.11829067,1585.1,1584.9,7.15898282]
["bitfinex","ETHUSD",1674011190180,0.66022044,1585.1,1584.9,7.15898282]
["bitfinex","ETHUSD",1674011190348,1.65198706,1585.2,1584.9,7.15898282]
["bitfinex","ETHUSD",1674011190558,0.66022044,1585.2,1585.0,0.71589828]
["bitfinex","ETHUSD",1674011190815,1.11831771,1585.2,1585.0,0.71589828]
["bitfinex","ETHUSD",1674011191025,2.11008433,1585.2,1585.0,0.71589828]
["bitfinex","ETHUSD",1674011191202,0.66022044,1585.2,1585.0,0.71589828]
["bitfinex","ETHUSD",1674011191413,1.11832801,1585.2,1585.0,0.71589828]
["bitfinex","ETHUSD",1674011191657,2.11009463,1585.2,1585.0,0.71589828]
["bitfinex","ETHUSD",1674011191866,1.11834476,1585.1,1584.9,13.46849282]
["bitfinex","ETHUSD",1674011192031,0.66022044,1585.1,1584.9,13.46849282]
["bitfinex","ETHUSD",1674011192874,1.11835303,1585.1,1584.9,13.46849282]
["bitfinex","ETHUSD",1674011193082,0.66022044,1585.1,1584.9,13.46849282]
["bitfinex","ETHUSD",1674011194191,0.66022044,1585.1,1585.0,1.34684928]
["bitfinex","ETHUSD",1674011194408,0.72622044,1585.3,1585.0,20.27426928]
["bitfinex","ETHUSD",1674011194714,0.66022044,1585.3,1585.0,20.33918074]
["bitfinex","ETHUSD",1674011194941,11.07670113,1585.3,1585.0,0.06491146]
["bitfinex","ETHUSD",1674011195142,1.11844545,1585.2,1584.9,19.14482146]
["bitfinex","ETHUSD",1674011195292,0.66022044,1585.1,1584.9,12.83531146]
["bitfinex","ETHUSD",1674011195644,1.11844545,1585.1,1584.9,0.06491146]
["bitfinex","ETHUSD",1674011195823,1.11844545,1585.1,1584.8,6.37482146]
["bitfinex","ETHUSD",1674011196705,12.33481313,1585.1,1584.8,0.06491146]
["bitfinex","ETHUSD",1674011196916,1.5,1584.9,1584.7,0.06491146]
["bitfinex","ETHUSD",1674011197105,6.30975,1584.9,1584.6,0.06491146]
["bitfinex","ETHUSD",1674011197326,7.03597044,1584.9,1584.5,19.14213146]
["bitfinex","ETHUSD",1674011197530,8.12110411,1584.9,1584.5,19.14213146]
["bitfinex","ETHUSD",1674011197921,3.11662407,1584.8,1584.5,0.06491146]
["bitfinex","ETHUSD",1674011198129,3.11662407,1584.7,1584.4,15.58166554]
["bitfinex","ETHUSD",1674011198811,3.11662407,1584.7,1584.4,6.94896554]
["bitfinex","ETHUSD",1674011199184,3.11662407,1584.7,1584.4,0.63772554]
["bitfinex","ETHUSD",1674011199389,4.13190752,1584.7,1584.4,0.57281408]
["bitfinex","ETHUSD",1674011201075,4.13190752,1584.7,1584.4,6.88430408]
["bitfinex","ETHUSD",1674011201288,3.11662407,1584.7,1584.4,6.94921554]
["bitfinex","ETHUSD",1674011203018,0.002,1584.7,1584.4,13.25874554]
["bitfinex","ETHUSD",1674011203179,0.72622044,1584.8,1584.4,19.57227554]
["bitfinex","ETHUSD",1674011203390,3.77684451,1584.8,1584.4,19.57227554]
["bitfinex","ETHUSD",1674011203850,3.11662407,1584.8,1584.4,19.57227554]
["bitfinex","ETHUSD",1674011204450,3.11662407,1584.8,1584.4,20.84301925]
["bitfinex","ETHUSD",1674011204769,3.77684451,1584.8,1584.4,20.84301925]
["bitfinex","ETHUSD",1674011204958,3.11662407,1584.8,1584.4,20.84301925]
["bitfinex","ETHUSD",1674011205167,3.77684451,1584.8,1584.4,20.84301925]
["bitfinex","ETHUSD",1674011205378,3.11662407,1584.8,1584.4,20.84301925]
["bitfinex","ETHUSD",1674011205634,0.72622044,1584.9,1584.6,6.31074]
["bitfinex","ETHUSD",1674011205808,0.66022044,1584.9,1584.6,6.37565146]
["bitfinex","ETHUSD",1674011206017,1.47971699,1585.0,1584.6,18.99713146]
["bitfinex","ETHUSD",1674011206227,2.31412211,1585.1,1584.6,18.99713146]
["bitfinex","ETHUSD",1674011206228,0.72622044,1585.1,1584.6,18.99713146]
["bitfinex","ETHUSD",1674011206436,0.66022044,1585.1,1584.6,23.07708234]
["bitfinex","ETHUSD",1674011206650,0.66022044,1585.1,1584.7,2.30770823]
["bitfinex","ETHUSD",1674011206902,0.66022044,1585.1,1584.8,18.92958]
["bitfinex","ETHUSD",1674011207115,0.72622044,1585.3,1584.8,18.99449146]
["bitfinex","ETHUSD",1674011207269,0.66022044,1585.3,1584.8,18.99449146]
["bitfinex","ETHUSD",1674011207521,1.11846587,1585.3,1584.9,3.0]
["bitfinex","ETHUSD",1674011207690,1.11846587,1585.3,1585.0,12.61821]
["bitfinex","ETHUSD",1674011207899,1.11846587,1585.3,1585.0,14.87587746]
["bitfinex","ETHUSD",1674011208154,0.66022044,1585.3,1585.0,14.87587746]
["bitfinex","ETHUSD",1674011208370,1.87486484,1585.4,1585.0,14.87587746]
["bitfinex","ETHUSD",1674011208544,1.80886484,1585.4,1585.0,21.18501746]
["bitfinex","ETHUSD",1674011208762,0.81709822,1585.4,1585.0,21.18501746]
["bitfinex","ETHUSD",1674011208957,0.81709822,1585.4,1585.1,14.73549175]
["bitfinex","ETHUSD",1674011209162,0.81709822,1585.4,1585.1,14.80040321]
["bitfinex","ETHUSD",1674011209600,0.15687778,1585.4,1585.1,14.80040321]
["bitfinex","ETHUSD",1674011210049,0.15687778,1585.4,1585.1,21.10658292]
["bitfinex","ETHUSD",1674011215577,0.15687778,1585.4,1585.3,18.92385]
["bitfinex","ETHUSD",1674011215833,0.15687778,1585.4,1585.3,21.03114646]
["bitfinex","ETHUSD",1674011217794,0.15687778,1585.4,1585.3,14.72319646]
["bitfinex","ETHUSD",1674011218253,0.15687778,1585.4,1585.3,21.03114646]
["bitfinex","ETHUSD",1674011222041,0.15470746,1585.4,1585.3,21.03114646]
["bitfinex","ETHUSD",1674011222658,0.15470746,1585.4,1585.3,24.14777053]
["bitfinex","ETHUSD",1674011223303,0.15470746,1585.4,1585.3,21.03114646]
["bitfinex","ETHUSD",1674011224675,0.15470746,1585.4,1585.3,29.06277053]
["bitfinex","ETHUSD",1674011224828,0.15470746,1585.4,1585.3,33.60365868]
["bitfinex","ETHUSD",1674011225038,0.15470746,1585.4,1585.3,33.14272141]
["bitfinex","ETHUSD",1674011225243,0.15470746,1585.4,1585.3,33.60365868]
["bitfinex","ETHUSD",1674011225458,0.15470746,1585.4,1585.3,29.5237078]
["bitfinex","ETHUSD",1674011227804,0.15470746,1585.4,1585.3,25.94614646]
["bitfinex","ETHUSD",1674011229353,0.15470746,1585.4,1585.3,17.72319646]
["bitfinex","ETHUSD",1674011229675,0.15470746,1585.4,1585.3,12.68081146]
["bitfinex","ETHUSD",1674011230685,0.15470746,1585.4,1585.3,18.98876146]
["bitfinex","ETHUSD",1674011231682,0.15470746,1585.4,1585.3,25.5663228]
["bitfinex","ETHUSD",1674011231929,0.15470746,1585.4,1585.3,27.4813228]
["bitfinex","ETHUSD",1674011232162,0.00070746,1585.4,1585.3,31.79127368]
["bitfinex","ETHUSD",1674011232350,0.00070746,1585.4,1585.3,35.60120005]
["bitfinex","ETHUSD",1674011233188,0.00070746,1585.4,1585.3,36.41063842]
["bitfinex","ETHUSD",1674011233367,0.00070746,1585.4,1585.3,43.08463842]
["bitfinex","ETHUSD",1674011235368,0.00070746,1585.4,1585.3,39.00468754]
["bitfinex","ETHUSD",1674011235602,0.00070746,1585.4,1585.3,38.19524917]
["bitfinex","ETHUSD",1674011235912,0.00070746,1585.4,1585.3,42.27520005]
["bitfinex","ETHUSD",1674011236891,0.16371511,1585.7,1585.5,18.92145]
["bitfinex","ETHUSD",1674011237204,0.16371511,1585.7,1585.6,30.55904907]
["bitfinex","ETHUSD",1674011237360,0.16371511,1585.7,1585.6,31.0848978]
["bitfinex","ETHUSD",1674011238466,0.15334892,1585.8,1585.7,1.5]
["bitfinex","ETHUSD",1674011238652,0.15334892,1585.8,1585.7,5.30756134]
["bitfinex","ETHUSD",1674011238861,0.15334892,1585.8,1585.7,27.00031042]
["bitfinex","ETHUSD",1674011239072,0.15334892,1585.8,1585.7,30.00031042]
["bitfinex","ETHUSD",1674011239491,0.15334892,1585.8,1585.7,29.77031042]
["bitfinex","ETHUSD",1674011240102,0.15334892,1585.8,1585.7,28.27031042]
["bitfinex","ETHUSD",1674011240312,0.15334892,1585.8,1585.7,27.80937315]
["bitfinex","ETHUSD",1674011240946,0.15334892,1585.8,1585.7,28.27031042]
["bitfinex","ETHUSD",1674011241629,0.15334892,1585.8,1585.7,28.50031042]
["bitfinex","ETHUSD",1674011243620,0.15334892,1585.8,1585.7,28.27031042]
["bitfinex","ETHUSD",1674011244883,0.17756464,1586.2,1585.8,1.5]
["bitfinex","ETHUSD",1674011245040,0.17756464,1586.2,1585.9,30.40386407]
["bitfinex","ETHUSD",1674011245260,0.17756464,1586.2,1585.9,33.46877553]
["bitfinex","ETHUSD",1674011245572,0.17756464,1586.2,1585.9,33.9297128]
["bitfinex","ETHUSD",1674011245791,0.17756464,1586.2,1585.9,38.00966368]
["bitfinex","ETHUSD",1674011246014,0.17756464,1586.2,1585.9,33.9297128]
["bitfinex","ETHUSD",1674011246837,0.17756464,1586.2,1585.9,40.6037128]
["bitfinex","ETHUSD",1674011247030,8.25e-06,1586.0,1585.9,44.45272641]
["bitfinex","ETHUSD",1674011247242,0.17756464,1586.2,1585.9,44.91366368]
["bitfinex","ETHUSD",1674011247502,0.17756464,1586.2,1586.0,40.50745132]
["bitfinex","ETHUSD",1674011247503,4.27e-06,1586.1,1586.0,40.50745132]
["bitfinex","ETHUSD",1674011247689,0.17756464,1586.2,1586.1,1.824]
["bitfinex","ETHUSD",1674011247900,0.17756464,1586.2,1586.1,12.16557495]
["bitfinex","ETHUSD",1674011248080,0.17756464,1586.2,1586.1,30.5257828]
["bitfinex","ETHUSD",1674011248285,0.17756464,1586.2,1586.1,39.0301828]
["bitfinex","ETHUSD",1674011248502,0.17756464,1586.2,1586.1,45.46077172]
["bitfinex","ETHUSD",1674011248930,0.17756464,1586.2,1586.1,56.2147226]
["bitfinex","ETHUSD",1674011249143,0.16983949,1586.5,1586.2,1.5]
["bitfinex","ETHUSD",1674011249372,0.16983949,1586.5,1586.4,27.12932]
["bitfinex","ETHUSD",1674011249724,0.16983949,1586.5,1586.4,33.31085553]
["bitfinex","ETHUSD",1674011249870,0.16983949,1586.5,1586.4,23.89065146]
["bitfinex","ETHUSD",1674011251290,0.16983949,1586.5,1586.4,21.97565146]
["bitfinex","ETHUSD",1674011251653,0.16983949,1586.5,1586.4,6.36849146]
["bitfinex","ETHUSD",1674011251654,1.01583949,1586.5,1586.4,6.36849146]
["bitfinex","ETHUSD",1674011252234,0.16983949,1586.5,1586.4,28.25949568]
["bitfinex","ETHUSD",1674011253424,0.16983949,1586.5,1586.4,28.72043295]
["bitfinex","ETHUSD",1674011255262,0.16983949,1586.5,1586.4,26.82043295]
["bitfinex","ETHUSD",1674011255800,0.16983949,1586.5,1586.4,26.83286921]
["bitfinex","ETHUSD",1674011259119,0.16983949,1586.5,1586.4,26.37193194]
["bitfinex","ETHUSD",1674011259425,0.16983949,1586.5,1586.4,26.83286921]
["bitfinex","ETHUSD",1674011261006,0.16983949,1586.5,1586.4,35.16176921]
["bitfinex","ETHUSD",1674011262577,0.16983949,1586.5,1586.4,39.24172009]
["bitfinex","ETHUSD",1674011262578,0.00083949,1586.5,1586.4,39.24172009]
["bitfinex","ETHUSD",1674011262736,0.16983949,1586.6,1586.5,1.5]
["bitfinex","ETHUSD",1674011262943,0.16983949,1586.6,1586.5,28.29073608]
["bitfinex","ETHUSD",1674011263313,0.16983949,1586.6,1586.5,31.81658481]
["bitfinex","ETHUSD",1674011263537,0.16983949,1586.6,1586.5,32.04658481]
["bitfinex","ETHUSD",1674011263716,0.16983949,1586.8,1586.6,1.169]
["bitfinex","ETHUSD",1674011263883,0.16983949,1586.8,1586.7,28.44304407]
["bitfinex","ETHUSD",1674011264099,0.16983949,1586.8,1586.7,31.9688928]
["bitfinex","ETHUSD",1674011267042,0.16983949,1586.8,1586.7,31.50795553]
["bitfinex","ETHUSD",1674011275902,0.16983949,1586.8,1586.7,28.39133146]
["bitfinex","ETHUSD",1674011277918,0.16983949,1586.8,1586.7,31.9688928]
["bitfinex","ETHUSD",1674011278310,0.16983949,1586.8,1586.7,40.4501928]
["bitfinex","ETHUSD",1674011278683,0.16983949,1586.8,1586.7,41.8771928]
["bitfinex","ETHUSD",1674011279255,0.14983949,1586.8,1586.7,41.8771928]
["bitfinex","ETHUSD",1674011282868,7.58888653,1587.3,1586.7,43.3011928]
["bitfinex","ETHUSD",1674011283199,0.066,1587.3,1586.9,1.427]
["bitfinex","ETHUSD",1674011283408,1.65198706,1587.4,1587.0,18.90333]
["bitfinex","ETHUSD",1674011283566,2.1739517,1587.4,1587.0,18.96824146]
["bitfinex","ETHUSD",1674011284440,0.66022044,1587.4,1587.0,18.96824146]
["bitfinex","ETHUSD",1674011284630,1.18197961,1587.4,1587.0,18.96824146]
["bitfinex","ETHUSD",1674011284851,1.18197961,1587.4,1587.1,1.89682415]
["bitfinex","ETHUSD",1674011285033,1.18197961,1587.4,1587.2,18.9012]
["bitfinex","ETHUSD",1674011285253,0.66022044,1587.3,1587.2,18.96611146]
["bitfinex","ETHUSD",1674011285927,2.17374623,1587.4,1587.2,18.96611146]
["bitfinex","ETHUSD",1674011286104,1.65198706,1587.4,1587.2,18.96611146]
["bitfinex","ETHUSD",1674011286320,2.17400457,1587.4,1587.2,18.96611146]
["bitfinex","ETHUSD",1674011286530,0.66022044,1587.4,1587.2,20.86272261]
["bitfinex","ETHUSD",1674011286734,1.65198706,1587.5,1587.2,20.86272261]
["bitfinex","ETHUSD",1674011287203,1.14748174,1587.4,1587.2,20.86272261]
["bitfinex","ETHUSD",1674011287511,1.65198706,1587.5,1587.2,21.32365988]
["bitfinex","ETHUSD",1674011287684,1.14754003,1587.4,1587.2,21.32365988]
["bitfinex","ETHUSD",1674011287879,0.66022044,1587.4,1587.2,21.32365988]
["bitfinex","ETHUSD",1674011289404,1.1475495,1587.4,1587.2,21.32365988]
["bitfinex","ETHUSD",1674011289623,0.66022044,1587.4,1587.2,21.32365988]
["bitfinex","ETHUSD",1674011290508,1.14744931,1587.5,1587.3,21.03236599]
["bitfinex","ETHUSD",1674011290851,1.8343341,1587.6,1587.4,1.5]
["bitfinex","ETHUSD",1674011291055,0.66022044,1587.5,1587.4,12.59874]
["bitfinex","ETHUSD",1674011291404,0.66022044,1587.5,1587.4,12.66365146]
["bitfinex","ETHUSD",1674011291725,0.65944044,1587.5,1587.4,0.06491146]
["bitfinex","ETHUSD",1674011291878,2.13853237,1587.5,1587.4,6.2996]
["bitfinex","ETHUSD",1674011292086,1.47908201,1587.5,1587.4,6.36451146]
["bitfinex","ETHUSD",1674011292325,3.11067898,1587.5,1587.4,0.06491146]
["bitfinex","ETHUSD",1674011292540,3.59799437,1587.5,1587.2,3.06491146]
["bitfinex","ETHUSD",1674011292758,2.13589587,1587.4,1587.2,9.30038]
["bitfinex","ETHUSD",1674011292932,2.13589587,1587.4,1587.2,9.36529146]
["bitfinex","ETHUSD",1674011294362,1.14674758,1587.3,1587.2,9.36529146]
["bitfinex","ETHUSD",1674011294713,1.47660012,1587.3,1587.2,0.06491146]
["bitfinex","ETHUSD",1674011294920,1.47660012,1587.3,1587.1,0.06491146]
["bitfinex","ETHUSD",1674011294921,8.99604385,1587.3,1587.1,0.06491146]
["bitfinex","ETHUSD",1674011295183,2.13609082,1587.2,1586.9,6.36615146]
["bitfinex","ETHUSD",1674011295501,1.14719014,1587.1,1586.9,0.06491146]
["bitfinex","ETHUSD",1674011295730,1.14719014,1587.1,1586.8,0.06491146]
["bitfinex","ETHUSD",1674011295731,1.422,1587.0,1586.8,0.06491146]
["bitfinex","ETHUSD",1674011296025,1.422,1587.0,1586.7,6.36707146]
["bitfinex","ETHUSD",1674011296236,2.35917405,1587.0,1586.7,6.36707146]
["bitfinex","ETHUSD",1674011296766,3.01877626,1587.0,1586.7,6.36707146]
["bitfinex","ETHUSD",1674011296954,2.35917405,1587.0,1586.7,6.36707146]
["bitfinex","ETHUSD",1674011297276,3.01877626,1587.0,1586.7,6.36727146]
["bitfinex","ETHUSD",1674011297497,1.59677626,1587.0,1586.7,6.36727146]
["bitfinex","ETHUSD",1674011298869,0.65960221,1587.0,1586.7,6.36727146]
["bitfinex","ETHUSD",1674011299015,1.14743086,1587.0,1586.7,6.36727146]
["bitfinex","ETHUSD",1674011299983,18.29351493,1587.0,1586.7,0.06491146]
["bitfinex","ETHUSD",1674011300170,17.87168628,1587.0,1586.5,12.67077146]
["bitfinex","ETHUSD",1674011300424,1.78716863,1586.9,1586.5,12.67077146]
["bitfinex","ETHUSD",1674011300973,17.87168628,1587.0,1586.5,12.67077146]
["bitfinex","ETHUSD",1674011301120,18.86083457,1587.0,1586.5,18.97395146]
["bitfinex","ETHUSD",1674011301329,19.65973176,1587.0,1586.5,18.97395146]
["bitfinex","ETHUSD",1674011301538,13.35846176,1587.0,1586.5,18.97395146]
["bitfinex","ETHUSD",1674011301802,1.14761669,1586.9,1586.5,18.97395146]
["bitfinex","ETHUSD",1674011302016,1.14761669,1586.9,1586.5,20.04015524]
["bitfinex","ETHUSD",1674011302236,10.24183769,1587.0,1586.5,20.04015524]
["bitfinex","ETHUSD",1674011302541,0.066,1587.0,1586.5,20.04015524]
["bitfinex","ETHUSD",1674011302699,13.25884625,1587.1,1586.5,20.04015524]
["bitfinex","ETHUSD",1674011303111,1.14754049,1587.0,1586.5,20.50109251]
["bitfinex","ETHUSD",1674011303335,1.14754049,1587.0,1586.7,12.6046]
["bitfinex","ETHUSD",1674011303594,1.14754049,1587.0,1586.7,12.66951146]
["bitfinex","ETHUSD",1674011303763,11.49440221,1587.1,1586.7,18.97189146]
["bitfinex","ETHUSD",1674011303972,0.066,1587.1,1586.7,18.97189146]
["bitfinex","ETHUSD",1674011304204,1.14750452,1587.1,1586.8,3.0]
["bitfinex","ETHUSD",1674011304427,1.14750452,1587.1,1586.9,12.60302]
["bitfinex","ETHUSD",1674011304638,0.066,1587.2,1587.0,3.0]
["bitfinex","ETHUSD",1674011304861,0.72560221,1587.4,1587.1,23.44102407]
["bitfinex","ETHUSD",1674011305159,0.98914829,1587.5,1587.1,23.44102407]
["bitfinex","ETHUSD",1674011305160,0.65960221,1587.5,1587.1,30.2676728]
["bitfinex","ETHUSD",1674011305377,1.14737518,1587.5,1587.2,3.02676728]
["bitfinex","ETHUSD",1674011305526,1.14737518,1587.5,1587.3,18.9]
["bitfinex","ETHUSD",1674011305765,1.14737518,1587.5,1587.3,18.96491146]
["bitfinex","ETHUSD",1674011306402,1.83109754,1587.6,1587.3,18.96491146]
["bitfinex","ETHUSD",1674011306731,1.14715596,1587.5,1587.3,18.96491146]
["bitfinex","ETHUSD",1674011308291,1.17149533,1587.6,1587.3,18.96491146]
["bitfinex","ETHUSD",1674011308292,0.84194925,1587.6,1587.3,18.96491146]
["bitfinex","ETHUSD",1674011308506,0.84194925,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1674011308763,0.84194925,1587.6,1587.5,6.36412146]
["bitfinex","ETHUSD",1674011308985,1.3291739,1587.6,1587.5,6.36412146]
["bitfinex","ETHUSD",1674011310325,1.3291739,1587.6,1587.5,12.66333146]
["bitfinex","ETHUSD",1674011310546,1.3291739,1587.6,1587.5,14.74925972]
["bitfinex","ETHUSD",1674011311556,0.18234704,1587.6,1587.5,14.74925972]
["bitfinex","ETHUSD",1674011311765,0.84194925,1587.6,1587.5,14.74925972]
["bitfinex","ETHUSD",1674011312186,1.32904951,1587.6,1587.5,14.74925972]
["bitfinex","ETHUSD",1674011313026,1.32904951,1587.6,1587.5,21.04846972]
["bitfinex","ETHUSD",1674011313270,0.18234704,1587.6,1587.5,21.04846972]
["bitfinex","ETHUSD",1674011314923,0.18234704,1587.6,1587.5,24.16509379]
["bitfinex","ETHUSD",1674011315167,0.18234704,1587.6,1587.5,24.16130179]
["bitfinex","ETHUSD",1674011315336,0.22416444,1587.6,1587.5,24.16130179]
["bitfinex","ETHUSD",1674011317052,0.22416444,1587.6,1587.5,25.57730179]
["bitfinex","ETHUSD",1674011317270,0.22416444,1587.6,1587.5,29.49917633]
["bitfinex","ETHUSD",1674011317438,0.22416444,1587.6,1587.5,29.03823906]
["bitfinex","ETHUSD",1674011318104,0.22416444,1587.6,1587.5,24.50561499]
["bitfinex","ETHUSD",1674011318327,0.22416444,1587.6,1587.5,24.04467772]
["bitfinex","ETHUSD",1674011318918,0.22416444,1587.6,1587.5,27.62223906]
["bitfinex","ETHUSD",1674011320119,0.22416444,1587.6,1587.5,29.05238087]
["bitfinex","ETHUSD",1674011320278,0.22416444,1587.6,1587.5,29.05038087]
["bitfinex","ETHUSD",1674011320647,0.22416444,1587.6,1587.5,29.05238087]
["bitfinex","ETHUSD",1674011320862,0.22416444,1587.6,1587.5,24.5177568]
["bitfinex","ETHUSD",1674011321055,0.22416444,1587.6,1587.5,24.05681953]
["bitfinex","ETHUSD",1674011322101,0.22416444,1587.6,1587.5,12.67168127]
["bitfinex","ETHUSD",1674011322271,0.22416444,1587.6,1587.5,25.54845261]
["bitfinex","ETHUSD",1674011322482,0.22416444,1587.6,1587.5,26.97545261]
["bitfinex","ETHUSD",1674011323033,0.22416444,1587.6,1587.5,23.85882854]
["bitfinex","ETHUSD",1674011323254,0.22416444,1587.6,1587.5,21.97089127]
["bitfinex","ETHUSD",1674011323584,0.22416444,1587.6,1587.5,24.9406264]
["bitfinex","ETHUSD",1674011324198,0.22416444,1587.6,1587.5,21.95874946]
["bitfinex","ETHUSD",1674011324411,0.22416444,1587.6,1587.5,12.65953946]
["bitfinex","ETHUSD",1674011325713,0.22416444,1587.6,1587.5,18.95874946]
["bitfinex","ETHUSD",1674011326060,0.22416444,1587.6,1587.5,12.65953946]
["bitfinex","ETHUSD",1674011326909,0.22416444,1587.6,1587.5,18.95874946]
["bitfinex","ETHUSD",1674011327120,0.22416444,1587.6,1587.5,21.48454641]
["bitfinex","ETHUSD",1674011327673,0.22416444,1587.6,1587.5,24.48454641]
["bitfinex","ETHUSD",1674011328582,0.22416444,1587.6,1587.5,27.60117048]
["bitfinex","ETHUSD",1674011329050,0.22416444,1587.6,1587.5,28.06210775]
["bitfinex","ETHUSD",1674011332419,0.22416444,1587.6,1587.5,29.48910775]
["bitfinex","ETHUSD",1674011332574,0.22416444,1587.6,1587.5,29.71910775]
["bitfinex","ETHUSD",1674011333625,4.44e-06,1587.6,1587.5,29.71910775]
["bitfinex","ETHUSD",1674011334414,4.44e-06,1587.6,1587.5,29.48910775]
["bitfinex","ETHUSD",1674011336372,0.00333169,1587.7,1587.5,29.48910775]
["bitfinex","ETHUSD",1674011336575,0.00333169,1587.7,1587.6,5.94891077]
["bitfinex","ETHUSD",1674011336790,0.00333169,1587.7,1587.6,21.96134146]
["bitfinex","ETHUSD",1674011337034,0.84933169,1587.7,1587.6,18.96134146]
["bitfinex","ETHUSD",1674011337588,0.00665894,1587.8,1587.6,12.66253146]
["bitfinex","ETHUSD",1674011338151,0.00665894,1587.8,1587.6,6.36372146]
["bitfinex","ETHUSD",1674011338365,11.94840944,1587.9,1587.6,6.36372146]
["bitfinex","ETHUSD",1674011338696,11.94840944,1587.9,1587.6,12.66250146]
["bitfinex","ETHUSD",1674011338697,1.19484094,1587.8,1587.6,12.66250146]
["bitfinex","ETHUSD",1674011338901,11.94840944,1587.9,1587.6,12.66250146]
["bitfinex","ETHUSD",1674011339133,1.09855845,1587.8,1587.6,6.36369146]
["bitfinex","ETHUSD",1674011339554,1.09855845,1587.8,1587.6,0.06491146]
["bitfinex","ETHUSD",1674011339768,1.09855845,1587.8,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011339981,2.39855845,1587.8,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011340206,3.93810178,1587.8,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011340413,0.43351988,1587.7,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011341057,2.96764786,1587.8,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011341415,2.96764786,1587.8,1587.5,0.06491146]
["bitfinex","ETHUSD",1674011341416,0.98914829,1587.7,1587.5,0.06491146]
["bitfinex","ETHUSD",1674011341621,1.52591483,1587.6,1587.4,0.06491146]
["bitfinex","ETHUSD",1674011341831,1.32591483,1587.6,1587.3,0.06491146]
["bitfinex","ETHUSD",1674011342048,15.11269312,1587.6,1587.2,6.36499146]
["bitfinex","ETHUSD",1674011342316,2.31506312,1587.5,1587.2,0.06491146]
["bitfinex","ETHUSD",1674011342628,1.416,1587.3,1587.1,6.36553146]
["bitfinex","ETHUSD",1674011342811,1.416,1587.3,1587.1,0.06491146]
["bitfinex","ETHUSD",1674011342812,1.216,1587.3,1587.1,0.06491146]
["bitfinex","ETHUSD",1674011343000,2.716,1587.3,1587.0,6.36589146]
["bitfinex","ETHUSD",1674011343359,2.716,1587.3,1587.0,0.06491146]
["bitfinex","ETHUSD",1674011343360,8.81614,1587.3,1587.0,0.06491146]
["bitfinex","ETHUSD",1674011343616,1.227,1587.2,1586.9,0.06491146]
["bitfinex","ETHUSD",1674011343940,2.717928,1587.2,1586.8,12.66832146]
["bitfinex","ETHUSD",1674011344245,2.517928,1587.2,1586.8,12.66832146]
["bitfinex","ETHUSD",1674011344391,2.317928,1587.2,1586.8,12.66832146]
["bitfinex","ETHUSD",1674011344606,0.627,1587.2,1586.8,18.97031146]
["bitfinex","ETHUSD",1674011344869,0.23150631,1587.4,1586.8,18.97031146]
["bitfinex","ETHUSD",1674011344870,1.424,1587.4,1586.8,18.97031146]
["bitfinex","ETHUSD",1674011345020,1.416,1587.4,1586.8,18.97031146]
["bitfinex","ETHUSD",1674011345232,1.216,1587.4,1586.8,18.97031146]
["bitfinex","ETHUSD",1674011345571,6.19656844,1587.6,1587.1,28.31966407]
["bitfinex","ETHUSD",1674011345572,0.004,1587.6,1587.1,28.31966407]
["bitfinex","ETHUSD",1674011345799,2.429398,1588.1,1587.4,4.54362407]
["bitfinex","ETHUSD",1674011346111,1.54783734,1588.1,1587.6,18.89631]
["bitfinex","ETHUSD",1674011346322,1.54442089,1588.1,1587.6,22.07784553]
["bitfinex","ETHUSD",1674011346531,1.54442089,1588.1,1587.6,22.5387828]
["bitfinex","ETHUSD",1674011346744,1.54442089,1588.1,1587.7,2.25387828]
["bitfinex","ETHUSD",1674011346745,1.34442089,1588.1,1587.7,2.25387828]
["bitfinex","ETHUSD",1674011346962,1.34442089,1588.1,1587.6,19.42215873]
["bitfinex","ETHUSD",1674011346963,1.427,1588.0,1587.6,6.82461873]
["bitfinex","ETHUSD",1674011347289,2.74610141,1587.9,1587.6,0.06491146]
["bitfinex","ETHUSD",1674011347442,2.74510141,1587.9,1587.5,12.598]
["bitfinex","ETHUSD",1674011347659,1.426,1587.9,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011348084,1.226,1587.9,1587.5,12.66291146]
["bitfinex","ETHUSD",1674011348343,1.31910141,1588.0,1587.6,3.11662407]
["bitfinex","ETHUSD",1674011348520,0.09131948,1588.1,1587.7,18.89466]
["bitfinex","ETHUSD",1674011348521,0.02531948,1588.1,1587.7,18.89466]
["bitfinex","ETHUSD",1674011348736,0.02531948,1588.1,1587.9,6.29762]
["bitfinex","ETHUSD",1674011348952,1.14442089,1588.2,1587.9,6.36253146]
["bitfinex","ETHUSD",1674011349900,0.94442089,1588.2,1587.9,6.36253146]
["bitfinex","ETHUSD",1674011350116,0.65920129,1588.0,1587.9,6.36253146]
["bitfinex","ETHUSD",1674011350334,0.66120129,1588.1,1587.9,6.36053146]
["bitfinex","ETHUSD",1674011350647,0.65920129,1588.0,1587.9,6.36253146]
["bitfinex","ETHUSD",1674011350822,0.94442089,1588.2,1587.9,6.36253146]
["bitfinex","ETHUSD",1674011351327,0.98880425,1588.2,1587.9,14.30052476]
["bitfinex","ETHUSD",1674011351663,0.19382593,1588.3,1587.9,14.30052476]
["bitfinex","ETHUSD",1674011351664,0.98263018,1588.3,1587.9,14.30052476]
["bitfinex","ETHUSD",1674011354028,0.98263018,1588.3,1587.9,20.59814476]
["bitfinex","ETHUSD",1674011354325,1.427,1588.3,1587.9,12.66015146]
["bitfinex","ETHUSD",1674011354906,1.416,1588.2,1587.9,0.06491146]
["bitfinex","ETHUSD",1674011355233,1.416,1588.2,1587.8,15.66040146]
["bitfinex","ETHUSD",1674011355234,1.421,1588.1,1587.8,15.66040146]
["bitfinex","ETHUSD",1674011355847,0.4337,1588.1,1587.8,12.66040146]
["bitfinex","ETHUSD",1674011356090,1.64735613,1588.2,1587.8,12.66040146]
["bitfinex","ETHUSD",1674011356309,1.26,1588.1,1587.8,12.66040146]
["bitfinex","ETHUSD",1674011356724,1.26,1588.1,1587.8,18.95842146]
["bitfinex","ETHUSD",1674011356933,2.97735613,1588.3,1587.8,18.95842146]
["bitfinex","ETHUSD",1674011357273,2.91135613,1588.3,1587.8,18.95842146]
["bitfinex","ETHUSD",1674011357491,0.29113561,1588.2,1587.8,18.95842146]
["bitfinex","ETHUSD",1674011357847,1.60887542,1588.2,1587.8,18.95842146]
["bitfinex","ETHUSD",1674011358941,1.38373981,1588.3,1587.9,3.11662407]
["bitfinex","ETHUSD",1674011359109,1.52806706,1588.4,1588.0,20.39142]
["bitfinex","ETHUSD",1674011359481,0.21032725,1588.4,1588.0,18.95633146]
["bitfinex","ETHUSD",1674011359649,1.52806706,1588.4,1588.0,18.95633146]
["bitfinex","ETHUSD",1674011359856,0.21032725,1588.4,1588.0,21.20972074]
["bitfinex","ETHUSD",1674011360742,1.85642406,1588.4,1588.0,21.20972074]
["bitfinex","ETHUSD",1674011360934,0.65843879,1588.3,1588.0,21.20972074]
["bitfinex","ETHUSD",1674011361311,1.85642406,1588.4,1588.0,21.20972074]
["bitfinex","ETHUSD",1674011361581,0.90644067,1588.3,1588.0,21.20972074]
["bitfinex","ETHUSD",1674011361799,1.85642406,1588.4,1588.2,6.29643]
["bitfinex","ETHUSD",1674011361945,1.85642406,1588.4,1588.2,6.36134146]
["bitfinex","ETHUSD",1674011363750,0.90637177,1588.3,1588.2,6.36134146]
["bitfinex","ETHUSD",1674011364315,0.65843879,1588.3,1588.2,0.06491146]
["bitfinex","ETHUSD",1674011364527,0.65843879,1588.3,1588.1,0.06491146]
["bitfinex","ETHUSD",1674011364528,1.89402979,1588.3,1588.1,0.06491146]
["bitfinex","ETHUSD",1674011364837,0.65843879,1588.2,1588.0,0.06491146]
["bitfinex","ETHUSD",1674011365011,0.90637177,1588.2,1587.9,18.95720146]
["bitfinex","ETHUSD",1674011365225,1.89402979,1588.2,1587.9,6.36234146]
["bitfinex","ETHUSD",1674011365558,0.90659509,1588.1,1587.9,6.36234146]
["bitfinex","ETHUSD",1674011365767,0.90659509,1588.1,1587.9,0.06491146]
["bitfinex","ETHUSD",1674011365768,1.64609681,1588.1,1587.9,0.06491146]
["bitfinex","ETHUSD",1674011366087,1.64609681,1588.1,1587.8,6.36291146]
["bitfinex","ETHUSD",1674011366088,3.16028057,1588.1,1587.8,6.36291146]
["bitfinex","ETHUSD",1674011366274,0.90666042,1588.0,1587.8,0.06491146]
["bitfinex","ETHUSD",1674011366484,0.90666042,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011366485,3.61745826,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011366683,3.36923663,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011367755,4.35689465,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011368387,3.36923663,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011368736,4.35689465,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011368883,0.43568946,1587.9,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011369090,3.36923663,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011369763,2.10723663,1588.0,1587.7,6.36314146]
["bitfinex","ETHUSD",1674011369996,17.8183807,1588.0,1587.7,0.06491146]
["bitfinex","ETHUSD",1674011370147,19.1503807,1588.0,1587.6,6.36338146]
["bitfinex","ETHUSD",1674011370607,0.90706681,1587.9,1587.6,6.36338146]
["bitfinex","ETHUSD",1674011370815,2.94573348,1587.9,1587.6,6.36338146]
["bitfinex","ETHUSD",1674011371029,9.98239348,1587.9,1587.6,0.06491146]
["bitfinex","ETHUSD",1674011371357,10.04839348,1587.9,1587.5,12.66292146]
["bitfinex","ETHUSD",1674011371567,2.16109993,1587.8,1587.5,0.06491146]
["bitfinex","ETHUSD",1674011371871,2.16109993,1587.8,1587.4,0.06491146]
["bitfinex","ETHUSD",1674011371872,1.266,1587.7,1587.4,0.06491146]
["bitfinex","ETHUSD",1674011372110,9.47821129,1587.7,1587.3,6.36468146]
["bitfinex","ETHUSD",1674011372403,1.266,1587.6,1587.3,6.36468146]
["bitfinex","ETHUSD",1674011373402,1.92443879,1587.6,1587.3,6.36468146]
["bitfinex","ETHUSD",1674011373644,1.254,1587.5,1587.3,0.06341083]
["bitfinex","ETHUSD",1674011373881,1.254,1587.5,1587.2,0.06341083]
["bitfinex","ETHUSD",1674011373882,7.55324,1587.5,1587.2,0.06341083]
["bitfinex","ETHUSD",1674011374092,10.01845629,1587.5,1587.1,12.66443083]
["bitfinex","ETHUSD",1674011374449,3.71921629,1587.5,1587.1,12.66443083]
["bitfinex","ETHUSD",1674011374772,1.32,1587.6,1587.1,18.96523083]
["bitfinex","ETHUSD",1674011374977,1.254,1587.6,1587.1,18.96523083]
["bitfinex","ETHUSD",1674011375626,13.32163879,1587.7,1587.1,18.96523083]
["bitfinex","ETHUSD",1674011375836,19.75781958,1587.7,1587.1,22.39007891]
["bitfinex","ETHUSD",1674011376498,3.11662407,1587.6,1587.1,18.96523083]
["bitfinex","ETHUSD",1674011376702,3.11662407,1587.6,1587.1,0.06341083]
["bitfinex","ETHUSD",1674011376703,3.11662407,1587.5,1587.1,0.06341083]
["bitfinex","ETHUSD",1674011377032,6.29968,1587.4,1587.0,12.66531083]
["bitfinex","ETHUSD",1674011377187,0.066,1587.4,1587.1,3.57756134]
["bitfinex","ETHUSD",1674011377398,0.066,1587.7,1587.2,35.71457046]
["bitfinex","ETHUSD",1674011377607,0.65843879,1588.0,1587.3,1.5]
["bitfinex","ETHUSD",1674011377811,0.65843879,1587.9,1587.4,6.29944]
["bitfinex","ETHUSD",1674011378026,0.65843879,1587.9,1587.4,6.36285083]
["bitfinex","ETHUSD",1674011378027,0.87831873,1587.9,1587.4,6.36285083]
["bitfinex","ETHUSD",1674011378233,7.17618873,1587.9,1587.4,6.36285083]
["bitfinex","ETHUSD",1674011378509,0.71761887,1587.8,1587.4,6.36285083]
["bitfinex","ETHUSD",1674011379030,7.02230879,1587.9,1587.4,6.36285083]
["bitfinex","ETHUSD",1674011379177,10.13893286,1587.9,1587.4,6.36285083]
["bitfinex","ETHUSD",1674011380199,10.13893286,1587.9,1587.4,12.66245083]
["bitfinex","ETHUSD",1674011380551,3.84106286,1587.9,1587.4,12.66245083]
["bitfinex","ETHUSD",1674011380789,0.65843879,1587.9,1587.4,12.66245083]
["bitfinex","ETHUSD",1674011381006,0.65843879,1588.0,1587.5,1.26624508]
["bitfinex","ETHUSD",1674011381342,1.71209681,1588.1,1587.6,12.59745]
["bitfinex","ETHUSD",1674011381494,0.65843879,1588.1,1587.6,12.66086083]
["bitfinex","ETHUSD",1674011381705,0.21989002,1588.1,1587.8,12.59591]
["bitfinex","ETHUSD",1674011381964,0.65843879,1588.2,1587.8,12.65932083]
["bitfinex","ETHUSD",1674011382122,0.87833408,1588.2,1587.8,12.65932083]
["bitfinex","ETHUSD",1674011382546,0.066,1588.3,1587.8,17.0419449]
["bitfinex","ETHUSD",1674011382781,1.85642406,1588.4,1587.9,1.70419449]
["bitfinex","ETHUSD",1674011383008,1.85642406,1588.4,1588.0,18.89116]
["bitfinex","ETHUSD",1674011383206,1.85642406,1588.4,1588.0,18.95457083]
["bitfinex","ETHUSD",1674011383412,0.86876604,1588.4,1588.0,18.95457083]
["bitfinex","ETHUSD",1674011383626,0.86876604,1588.4,1588.1,1.89545708]
["bitfinex","ETHUSD",1674011383959,1.85642406,1588.4,1588.2,12.59286]
["bitfinex","ETHUSD",1674011384131,1.85642406,1588.4,1588.2,6.35984083]
["bitfinex","ETHUSD",1674011384545,0.21032725,1588.4,1588.2,6.35984083]
["bitfinex","ETHUSD",1674011384763,0.21032725,1588.4,1588.3,1.26]
["bitfinex","ETHUSD",1674011385027,0.21032725,1588.4,1588.3,14.46804322]
["bitfinex","ETHUSD",1674011385218,0.21032725,1588.4,1588.3,8.23542405]
["bitfinex","ETHUSD",1674011385596,0.21032725,1588.4,1588.3,14.53145405]
["bitfinex","ETHUSD",1674011386069,0.21032725,1588.4,1588.3,14.99239132]
["bitfinex","ETHUSD",1674011386293,0.21032725,1588.4,1588.3,15.45332859]
["bitfinex","ETHUSD",1674011386443,0.21032725,1588.4,1588.3,16.25839132]
["bitfinex","ETHUSD",1674011386810,0.21032725,1588.4,1588.3,19.37501539]
["bitfinex","ETHUSD",1674011387930,0.21032725,1588.4,1588.3,22.37501539]
["bitfinex","ETHUSD",1674011388117,0.21032725,1588.4,1588.3,22.37301539]
["bitfinex","ETHUSD",1674011388466,1.74769339,1588.8,1588.5,31.85464]
["bitfinex","ETHUSD",1674011388467,1.0892546,1588.8,1588.5,31.85464]
["bitfinex","ETHUSD",1674011388682,1.0892546,1588.8,1588.6,7.61662407]
["bitfinex","ETHUSD",1674011389018,1.0892546,1588.8,1588.7,21.99997407]
["bitfinex","ETHUSD",1674011389225,0.23680549,1588.9,1588.7,25.52432217]
["bitfinex","ETHUSD",1674011389541,0.23680549,1588.9,1588.8,4.84356134]
["bitfinex","ETHUSD",1674011389761,0.23680549,1588.9,1588.8,25.00613856]
["bitfinex","ETHUSD",1674011389925,0.23680549,1588.9,1588.8,25.06954939]
["bitfinex","ETHUSD",1674011390271,0.23680549,1588.9,1588.8,9.66593805]
["bitfinex","ETHUSD",1674011390428,0.23680549,1588.9,1588.8,6.35746083]
["bitfinex","ETHUSD",1674011390640,0.23880549,1588.9,1588.8,0.06141083]
["bitfinex","ETHUSD",1674011390854,0.23680549,1588.9,1588.7,6.35786083]
["bitfinex","ETHUSD",1674011392210,0.23680549,1588.9,1588.8,3.11662407]
["bitfinex","ETHUSD",1674011392464,0.20806465,1589.0,1588.8,19.81361756]
["bitfinex","ETHUSD",1674011392673,0.20806465,1589.0,1588.9,1.258]
["bitfinex","ETHUSD",1674011392850,0.20806465,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674011393074,0.20806465,1589.0,1588.9,6.35707083]
["bitfinex","ETHUSD",1674011393681,0.22789354,1589.2,1588.9,6.35707083]
["bitfinex","ETHUSD",1674011393896,0.066,1589.5,1589.0,2.13570708]
["bitfinex","ETHUSD",1674011394165,7.17242346,1589.6,1589.0,6.29301]
["bitfinex","ETHUSD",1674011394331,7.17242346,1589.6,1589.0,12.64968083]
["bitfinex","ETHUSD",1674011394332,4.06412753,1589.6,1589.0,12.64968083]
["bitfinex","ETHUSD",1674011394696,2.38150346,1589.6,1589.0,12.64968083]
["bitfinex","ETHUSD",1674011394908,3.11662407,1589.5,1589.0,12.64968083]
["bitfinex","ETHUSD",1674011395054,11.32966627,1589.5,1589.0,0.06341083]
["bitfinex","ETHUSD",1674011395425,10.5413607,1589.4,1588.9,6.35707083]
["bitfinex","ETHUSD",1674011395636,1.5,1589.3,1588.9,6.35707083]
["bitfinex","ETHUSD",1674011395787,1.5,1589.3,1588.9,0.06341083]
["bitfinex","ETHUSD",1674011395997,6.29217,1589.3,1588.8,6.35725083]
["bitfinex","ETHUSD",1674011396262,6.35817,1589.3,1588.8,6.35725083]
["bitfinex","ETHUSD",1674011396436,1.262,1589.0,1588.8,0.012]
["bitfinex","ETHUSD",1674011396645,1.262,1589.0,1588.1,19.04972]
["bitfinex","ETHUSD",1674011396646,0.00831637,1588.7,1588.1,19.04972]
["bitfinex","ETHUSD",1674011396903,1.27131637,1588.7,1588.1,19.11572]
["bitfinex","ETHUSD",1674011397419,1.27131637,1588.7,1588.1,6.36252]
["bitfinex","ETHUSD",1674011397742,5.77131637,1588.7,1588.1,6.36252]
["bitfinex","ETHUSD",1674011397909,0.57713164,1588.6,1588.1,6.36252]
["bitfinex","ETHUSD",1674011398266,1.84313164,1588.6,1588.1,0.066]
["bitfinex","ETHUSD",1674011398583,4.95975571,1588.6,1588.0,18.95663]
["bitfinex","ETHUSD",1674011398891,0.07431637,1588.7,1588.1,1.26]
["bitfinex","ETHUSD",1674011399099,0.00831637,1588.7,1588.1,6.11662407]
["bitfinex","ETHUSD",1674011399258,0.00831637,1588.7,1588.2,18.90066646]
["bitfinex","ETHUSD",1674011399466,0.00831637,1588.7,1588.2,20.23266646]
["bitfinex","ETHUSD",1674011399731,0.00831637,1588.7,1588.4,6.29562]
["bitfinex","ETHUSD",1674011400044,0.00831637,1588.7,1588.4,1.775161]
["bitfinex","ETHUSD",1674011400262,0.00831637,1588.7,1588.3,9.29599]
["bitfinex","ETHUSD",1674011400263,0.00831637,1588.7,1588.3,9.36199]
["bitfinex","ETHUSD",1674011400414,0.00831637,1588.7,1588.3,18.77464407]
["bitfinex","ETHUSD",1674011401565,0.00831637,1588.7,1588.3,15.65802]
["bitfinex","ETHUSD",1674011402028,0.00831637,1588.7,1588.3,0.066]
["bitfinex","ETHUSD",1674011402199,0.00831637,1588.7,1588.2,6.36211]
["bitfinex","ETHUSD",1674011402617,7.05963601,1588.7,1588.2,6.36211]
["bitfinex","ETHUSD",1674011402866,7.12563601,1588.7,1588.2,6.36211]
["bitfinex","ETHUSD",1674011403678,7.12563601,1588.7,1588.3,3.11662407]
["bitfinex","ETHUSD",1674011403679,0.07431637,1588.7,1588.3,3.11662407]
["bitfinex","ETHUSD",1674011403879,0.00831637,1588.7,1588.4,3.11662407]
["bitfinex","ETHUSD",1674011404242,0.00831637,1588.7,1588.5,12.59048]
["bitfinex","ETHUSD",1674011404406,0.00831637,1588.7,1588.5,12.65648]
["bitfinex","ETHUSD",1674011405038,0.01031637,1588.7,1588.5,12.65448]
["bitfinex","ETHUSD",1674011405347,0.01031637,1588.7,1588.6,1.265448]
["bitfinex","ETHUSD",1674011405348,0.00831637,1588.7,1588.6,1.265448]
["bitfinex","ETHUSD",1674011405561,0.00831637,1588.7,1588.6,13.855148]
["bitfinex","ETHUSD",1674011405807,0.00831637,1588.7,1588.6,13.921148]
["bitfinex","ETHUSD",1674011409619,0.00831637,1588.7,1588.6,21.481998]
["bitfinex","ETHUSD",1674011409834,0.00831637,1588.7,1588.6,23.215998]
["bitfinex","ETHUSD",1674011410172,0.85431637,1588.7,1588.6,0.066]
["bitfinex","ETHUSD",1674011410357,0.85431637,1588.7,1588.5,6.37337416]
["bitfinex","ETHUSD",1674011410899,0.85431637,1588.7,1588.5,0.07813416]
["bitfinex","ETHUSD",1674011411137,0.85431637,1588.7,1588.5,0.01213416]
["bitfinex","ETHUSD",1674011411282,0.85431637,1588.7,1588.4,0.066]
["bitfinex","ETHUSD",1674011411283,0.93974801,1588.7,1588.4,0.066]
["bitfinex","ETHUSD",1674011411494,0.93974801,1588.7,1588.3,18.95374]
["bitfinex","ETHUSD",1674011411495,0.85431637,1588.7,1588.3,18.95374]
["bitfinex","ETHUSD",1674011412858,0.85431637,1588.7,1588.3,12.65779]
["bitfinex","ETHUSD",1674011413711,0.85431637,1588.7,1588.3,6.36184]
["bitfinex","ETHUSD",1674011413712,7.14882637,1588.7,1588.3,6.36184]
["bitfinex","ETHUSD",1674011413938,7.14882637,1588.7,1588.3,0.066]
["bitfinex","ETHUSD",1674011413939,17.89196044,1588.7,1588.3,0.066]
["bitfinex","ETHUSD",1674011414129,1.78919604,1588.6,1588.2,6.36226]
["bitfinex","ETHUSD",1674011414336,0.92031637,1588.7,1588.2,18.95512]
["bitfinex","ETHUSD",1674011414691,0.00831637,1588.7,1588.2,18.95512]
["bitfinex","ETHUSD",1674011416105,6.30277637,1588.7,1588.2,18.95512]
["bitfinex","ETHUSD",1674011416358,6.36877637,1588.7,1588.2,18.95512]
["bitfinex","ETHUSD",1674011416573,6.36877637,1588.7,1588.2,6.36226]
["bitfinex","ETHUSD",1674011416574,12.66323637,1588.7,1588.2,6.36226]
["bitfinex","ETHUSD",1674011416734,13.85618364,1588.6,1588.2,6.36226]
["bitfinex","ETHUSD",1674011416946,13.92218364,1588.6,1588.2,6.36226]
["bitfinex","ETHUSD",1674011417595,20.21719364,1588.6,1588.2,0.066]
["bitfinex","ETHUSD",1674011417808,0.84824894,1588.2,1588.1,0.066]
["bitfinex","ETHUSD",1674011418013,0.84824894,1588.2,1588.0,6.29721]
["bitfinex","ETHUSD",1674011418014,0.84824894,1588.2,1588.0,6.36321]
["bitfinex","ETHUSD",1674011418224,0.84824894,1588.2,1588.0,0.066]
["bitfinex","ETHUSD",1674011418556,0.84824894,1588.2,1587.9,6.36344]
["bitfinex","ETHUSD",1674011419054,0.84824894,1588.2,1587.9,0.066]
["bitfinex","ETHUSD",1674011419262,0.84824894,1588.2,1587.8,25.35661951]
["bitfinex","ETHUSD",1674011419719,0.84824894,1588.2,1587.8,29.35973808]
["bitfinex","ETHUSD",1674011419931,0.00224894,1588.2,1587.8,29.35973808]
["bitfinex","ETHUSD",1674011420783,15.71187301,1588.2,1587.8,0.066]
["bitfinex","ETHUSD",1674011420997,15.77787301,1588.2,1587.7,12.6708562]
["bitfinex","ETHUSD",1674011422319,22.07444301,1588.2,1587.7,0.0745862]
["bitfinex","ETHUSD",1674011422530,4.61262407,1588.1,1587.7,0.0085862]
["bitfinex","ETHUSD",1674011422773,16.17248648,1588.0,1587.7,0.0085862]
["bitfinex","ETHUSD",1674011423007,16.17248648,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011423008,22.53578648,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011424159,23.80178648,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011425358,6.11262407,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011425575,22.01068407,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011425793,29.06795248,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011426367,4.05726841,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011426511,6.36365,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011426722,0.066,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011426967,13.12204241,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011427183,16.23866648,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011427574,22.53614648,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011427825,2.25361465,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011428038,8.55333465,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011428258,8.61733465,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011429302,6.36372,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011431136,7.86372,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011431348,6.36372,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011431822,0.066,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011431980,9.47992407,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011432188,11.18420148,1588.0,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011433617,0.40865216,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011434632,0.40865216,1587.9,1587.7,6.30398964]
["bitfinex","ETHUSD",1674011434984,0.40865216,1587.9,1587.7,12.66839964]
["bitfinex","ETHUSD",1674011435340,0.40865216,1587.9,1587.7,0.07158964]
["bitfinex","ETHUSD",1674011435548,1.07925138,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011437162,11.49352545,1587.9,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011437352,3.34662407,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011437569,22.24068407,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011437780,22.30668407,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011438031,26.64103962,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011440220,16.99639555,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011440420,9.43237555,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011441536,15.73039555,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011441854,9.66237555,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011443006,12.77899962,1587.8,1587.7,0.00558964]
["bitfinex","ETHUSD",1674011443380,26.64103962,1587.8,1587.7,0.00295728]
["bitfinex","ETHUSD",1674011444241,29.64103962,1587.8,1587.7,0.00295728]
["bitfinex","ETHUSD",1674011445235,29.64030985,1587.8,1587.7,0.00295728]
["bitfinex","ETHUSD",1674011446750,29.64030985,1587.8,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011448529,16.0079343,1587.8,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011449114,15.7779343,1587.8,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011450282,16.0079343,1587.8,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011451206,12.89131023,1587.8,1587.7,0.92191103]
["bitfinex","ETHUSD",1674011451413,0.06527023,1587.8,1587.7,0.84691103]
["bitfinex","ETHUSD",1674011451679,0.40865216,1587.9,1587.7,1.56146913]
["bitfinex","ETHUSD",1674011452521,0.40865216,1587.9,1587.7,14.15828913]
["bitfinex","ETHUSD",1674011452671,0.40865216,1587.9,1587.7,14.22428913]
["bitfinex","ETHUSD",1674011455722,0.40865216,1587.9,1587.7,0.06691103]
["bitfinex","ETHUSD",1674011455930,0.40865216,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011458670,0.40865216,1587.9,1587.7,21.89607103]
["bitfinex","ETHUSD",1674011458822,0.40865216,1587.9,1587.8,1.77913951]
["bitfinex","ETHUSD",1674011459034,0.40865216,1587.9,1587.8,20.67319951]
["bitfinex","ETHUSD",1674011459245,0.40865216,1587.9,1587.8,10.95543297]
["bitfinex","ETHUSD",1674011459586,0.40865216,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674011459798,0.40865216,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011461592,0.40865216,1587.9,1587.8,8.26144813]
["bitfinex","ETHUSD",1674011462132,0.40865216,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674011462353,0.40865216,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011463454,6.70640216,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011463668,13.72490459,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011464289,7.42715459,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011464845,8.89837685,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011466227,0.47392239,1587.9,1587.7,0.00091103]
["bitfinex","ETHUSD",1674011466437,0.40865216,1587.9,1587.7,6.29932103]
["bitfinex","ETHUSD",1674011466660,0.40865216,1587.9,1587.7,12.66373103]
["bitfinex","ETHUSD",1674011467016,0.40865216,1587.9,1587.7,20.22614103]
["bitfinex","ETHUSD",1674011467389,0.40865216,1587.9,1587.8,22.1746741]
["bitfinex","ETHUSD",1674011467608,0.40865216,1587.9,1587.8,25.2406741]
["bitfinex","ETHUSD",1674011469400,0.40865216,1587.9,1587.8,28.35729817]
["bitfinex","ETHUSD",1674011471221,0.40610857,1587.9,1587.8,28.35729817]
["bitfinex","ETHUSD",1674011473228,0.06527023,1588.4,1587.9,2.83572982]
["bitfinex","ETHUSD",1674011473444,2.49275846,1588.6,1588.0,29.00391955]
["bitfinex","ETHUSD",1674011473445,1.83050085,1588.6,1588.0,29.00391955]
["bitfinex","ETHUSD",1674011473649,1.83050085,1588.6,1588.4,1.261]
["bitfinex","ETHUSD",1674011473650,0.18736063,1588.6,1588.4,1.261]
["bitfinex","ETHUSD",1674011473896,0.18736063,1588.6,1588.5,14.90358]
["bitfinex","ETHUSD",1674011474211,0.18736063,1588.6,1588.5,8.67434]
["bitfinex","ETHUSD",1674011474421,0.18736063,1588.6,1588.5,7.40834]
["bitfinex","ETHUSD",1674011475576,0.18736063,1588.6,1588.5,24.37344407]
["bitfinex","ETHUSD",1674011475813,0.18736063,1588.6,1588.5,11.66634]
["bitfinex","ETHUSD",1674011481402,0.18736063,1588.6,1588.5,0.066]
["bitfinex","ETHUSD",1674011481673,6.48221063,1588.6,1588.3,13.0167]
["bitfinex","ETHUSD",1674011481848,6.54748086,1588.6,1588.3,13.0167]
["bitfinex","ETHUSD",1674011483306,12.84233086,1588.6,1588.3,13.0167]
["bitfinex","ETHUSD",1674011483548,12.84233086,1588.6,1588.3,0.066]
["bitfinex","ETHUSD",1674011483891,12.59128,1588.4,1588.1,12.5089]
["bitfinex","ETHUSD",1674011484045,12.59128,1588.4,1588.1,0.066]
["bitfinex","ETHUSD",1674011484046,6.36091023,1588.4,1588.1,0.066]
["bitfinex","ETHUSD",1674011484422,6.36091023,1588.4,1588.0,14.93672]
["bitfinex","ETHUSD",1674011484593,6.36091023,1588.4,1588.0,6.36292]
["bitfinex","ETHUSD",1674011486392,6.36091023,1588.4,1588.0,12.66014]
["bitfinex","ETHUSD",1674011486712,0.06527023,1588.4,1588.1,7.562794]
["bitfinex","ETHUSD",1674011486922,12.65616023,1588.5,1588.1,7.628794]
["bitfinex","ETHUSD",1674011488198,12.65616023,1588.5,1588.1,6.36278]
["bitfinex","ETHUSD",1674011488705,18.95168023,1588.5,1588.1,0.066]
["bitfinex","ETHUSD",1674011489024,18.95168023,1588.5,1588.0,12.66014]
["bitfinex","ETHUSD",1674011489236,0.23,1588.4,1588.0,0.066]
["bitfinex","ETHUSD",1674011489415,6.29611,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1674011489623,6.36138023,1588.3,1588.0,3.0]
["bitfinex","ETHUSD",1674011490063,0.06527023,1588.3,1588.0,15.59443]
["bitfinex","ETHUSD",1674011490274,6.36064023,1588.5,1588.0,23.21265]
["bitfinex","ETHUSD",1674011491177,6.36064023,1588.5,1588.0,23.21065]
["bitfinex","ETHUSD",1674011491388,6.36064023,1588.5,1588.0,23.21265]
["bitfinex","ETHUSD",1674011492244,6.36064023,1588.5,1588.1,8.617885]
["bitfinex","ETHUSD",1674011492460,0.06527023,1588.5,1588.1,14.980715]
["bitfinex","ETHUSD",1674011492695,8.91851306,1588.6,1588.1,21.277545]
["bitfinex","ETHUSD",1674011493076,8.26303086,1588.6,1588.1,21.27355804]
["bitfinex","ETHUSD",1674011493287,0.25263086,1588.6,1588.1,21.27355804]
["bitfinex","ETHUSD",1674011493492,0.25263086,1588.6,1588.2,2.1273558]
["bitfinex","ETHUSD",1674011493493,0.18736063,1588.6,1588.2,2.1273558]
["bitfinex","ETHUSD",1674011493731,0.18736063,1588.6,1588.3,6.29596]
["bitfinex","ETHUSD",1674011493922,0.18736063,1588.6,1588.3,12.65799]
["bitfinex","ETHUSD",1674011494493,0.18736063,1588.6,1588.3,18.95402]
["bitfinex","ETHUSD",1674011494709,0.18736063,1588.6,1588.3,20.21302]
["bitfinex","ETHUSD",1674011496648,0.18736063,1588.6,1588.4,7.37662407]
["bitfinex","ETHUSD",1674011496857,0.18736063,1588.6,1588.5,20.88138241]
["bitfinex","ETHUSD",1674011497101,0.18736063,1588.6,1588.5,23.94738241]
["bitfinex","ETHUSD",1674011497960,0.18736063,1588.6,1588.5,27.06400648]
["bitfinex","ETHUSD",1674011498172,0.18736063,1588.6,1588.5,28.32400648]
["bitfinex","ETHUSD",1674011499958,0.18736063,1588.6,1588.5,27.06600648]
["bitfinex","ETHUSD",1674011500551,0.18736063,1588.6,1588.5,23.94938241]
["bitfinex","ETHUSD",1674011500778,0.18736063,1588.6,1588.5,11.35890241]
["bitfinex","ETHUSD",1674011500965,0.18736063,1588.6,1588.5,3.066]
["bitfinex","ETHUSD",1674011501193,0.18736063,1588.6,1588.5,9.29524]
["bitfinex","ETHUSD",1674011501520,0.18736063,1588.6,1588.5,9.36124]
["bitfinex","ETHUSD",1674011502120,0.18736063,1588.6,1588.5,10.62724]
["bitfinex","ETHUSD",1674011502502,0.18736063,1588.6,1588.5,28.90035007]
["bitfinex","ETHUSD",1674011503643,0.18736063,1588.6,1588.5,25.783726]
["bitfinex","ETHUSD",1674011504324,0.18736063,1588.6,1588.5,30.16635007]
["bitfinex","ETHUSD",1674011504816,0.18736063,1588.6,1588.5,27.049726]
["bitfinex","ETHUSD",1674011505023,0.18736063,1588.6,1588.5,25.783726]
["bitfinex","ETHUSD",1674011505167,0.18736063,1588.6,1588.5,19.488486]
["bitfinex","ETHUSD",1674011505690,0.18736063,1588.6,1588.5,4.332]
["bitfinex","ETHUSD",1674011505904,0.18736063,1588.6,1588.5,3.0]
["bitfinex","ETHUSD",1674011507232,0.18736063,1588.6,1588.4,22.64926]
["bitfinex","ETHUSD",1674011507584,0.18736063,1588.6,1588.4,13.91176]
["bitfinex","ETHUSD",1674011508372,0.18736063,1588.6,1588.4,7.61632]
["bitfinex","ETHUSD",1674011508563,0.29038098,1588.6,1588.4,7.61632]
["bitfinex","ETHUSD",1674011508910,0.29038098,1588.6,1588.4,6.36132]
["bitfinex","ETHUSD",1674011509613,0.18736063,1588.6,1588.4,6.36132]
["bitfinex","ETHUSD",1674011510683,0.18736063,1588.6,1588.4,0.066]
["bitfinex","ETHUSD",1674011510857,1.05181598,1588.6,1588.3,22.46805]
["bitfinex","ETHUSD",1674011511070,7.13769283,1588.6,1588.3,16.1723]
["bitfinex","ETHUSD",1674011511259,0.71376928,1588.5,1588.3,16.1723]
["bitfinex","ETHUSD",1674011511678,0.71376928,1588.5,1588.3,3.066]
["bitfinex","ETHUSD",1674011511948,0.71376928,1588.5,1588.3,3.0]
["bitfinex","ETHUSD",1674011512255,0.71376928,1588.5,1588.2,6.36221]
["bitfinex","ETHUSD",1674011512430,1.36925148,1588.5,1588.2,6.36221]
["bitfinex","ETHUSD",1674011512639,0.13692515,1588.4,1588.2,6.36221]
["bitfinex","ETHUSD",1674011513104,0.13692515,1588.4,1588.2,0.066]
["bitfinex","ETHUSD",1674011513448,6.43259515,1588.4,1588.1,12.7541]
["bitfinex","ETHUSD",1674011513572,6.49786538,1588.4,1588.1,12.7541]
["bitfinex","ETHUSD",1674011513995,0.20219538,1588.4,1588.1,19.05092]
["bitfinex","ETHUSD",1674011514206,0.13692515,1588.4,1588.1,6.36282]
["bitfinex","ETHUSD",1674011514666,7.72990171,1588.5,1588.1,12.65965]
["bitfinex","ETHUSD",1674011515449,7.72990171,1588.5,1588.1,6.36282]
["bitfinex","ETHUSD",1674011517803,0.86455646,1588.4,1588.1,6.36282]
["bitfinex","ETHUSD",1674011518348,0.6554822,1588.3,1588.1,0.066]
["bitfinex","ETHUSD",1674011518578,6.29643,1588.2,1587.9,13.4811]
["bitfinex","ETHUSD",1674011518748,0.629643,1588.1,1587.9,0.066]
["bitfinex","ETHUSD",1674011518957,0.629643,1588.1,1587.9,3.0]
["bitfinex","ETHUSD",1674011519164,6.926533,1588.1,1587.8,0.066]
["bitfinex","ETHUSD",1674011519439,6.99180323,1588.1,1587.8,2.99698016]
["bitfinex","ETHUSD",1674011520145,6.99180323,1588.1,1587.7,34.77928293]
["bitfinex","ETHUSD",1674011520390,6.99180323,1588.1,1587.7,26.07998293]
["bitfinex","ETHUSD",1674011520601,6.99180323,1588.1,1587.7,19.78174293]
["bitfinex","ETHUSD",1674011520906,6.29762,1587.9,1587.7,0.11085293]
["bitfinex","ETHUSD",1674011521065,12.66051023,1587.9,1587.7,0.04485293]
["bitfinex","ETHUSD",1674011521693,0.06527023,1587.9,1587.7,6.34321293]
["bitfinex","ETHUSD",1674011521934,0.69918032,1588.0,1587.7,6.40921293]
["bitfinex","ETHUSD",1674011522155,8.22507023,1588.1,1587.7,13.97179622]
["bitfinex","ETHUSD",1674011522492,0.06527023,1588.1,1587.7,13.97179622]
["bitfinex","ETHUSD",1674011522636,29.85265023,1588.2,1587.7,13.97179622]
["bitfinex","ETHUSD",1674011523094,18.95525023,1588.2,1587.7,13.97179622]
["bitfinex","ETHUSD",1674011523426,21.72712068,1588.2,1587.7,12.70762293]
["bitfinex","ETHUSD",1674011523949,21.07163848,1588.2,1587.7,12.70762293]
["bitfinex","ETHUSD",1674011525114,21.72712068,1588.2,1587.7,12.70762293]
["bitfinex","ETHUSD",1674011525837,14.77480848,1588.2,1587.7,12.70762293]
["bitfinex","ETHUSD",1674011527673,8.47808848,1588.2,1587.7,19.00603293]
["bitfinex","ETHUSD",1674011527896,0.06527023,1588.2,1587.8,5.01722736]
["bitfinex","ETHUSD",1674011528225,7.28313802,1588.5,1587.8,5.01722736]
["bitfinex","ETHUSD",1674011528226,0.06527023,1588.5,1588.1,1.26]
["bitfinex","ETHUSD",1674011528355,0.18936063,1588.6,1588.2,18.88905]
["bitfinex","ETHUSD",1674011528703,0.18736063,1588.6,1588.3,1.888905]
["bitfinex","ETHUSD",1674011528892,0.18736063,1588.6,1588.4,20.15292]
["bitfinex","ETHUSD",1674011529104,0.18736063,1588.6,1588.4,20.21892]
["bitfinex","ETHUSD",1674011529337,0.18736063,1588.6,1588.5,14.612372]
["bitfinex","ETHUSD",1674011529528,0.18736063,1588.6,1588.5,14.678372]
["bitfinex","ETHUSD",1674011529736,0.18736063,1588.6,1588.5,19.04799607]
["bitfinex","ETHUSD",1674011529988,0.18736063,1588.6,1588.5,23.31399607]
["bitfinex","ETHUSD",1674011530142,0.18736063,1588.6,1588.5,20.197372]
["bitfinex","ETHUSD",1674011530353,0.18736063,1588.6,1588.5,17.678372]
["bitfinex","ETHUSD",1674011530698,0.18736063,1588.6,1588.5,18.16945554]
["bitfinex","ETHUSD",1674011530875,0.18736063,1588.6,1588.5,17.678372]
["bitfinex","ETHUSD",1674011531338,0.18736063,1588.6,1588.5,20.79499607]
["bitfinex","ETHUSD",1674011532399,0.18736063,1588.6,1588.5,22.70707961]
["bitfinex","ETHUSD",1674011533064,0.18736063,1588.6,1588.5,24.12207961]
["bitfinex","ETHUSD",1674011535754,0.18736063,1588.6,1588.5,21.00545554]
["bitfinex","ETHUSD",1674011535965,0.18736063,1588.6,1588.5,17.56256354]
["bitfinex","ETHUSD",1674011536177,0.18736063,1588.6,1588.5,17.07148]
["bitfinex","ETHUSD",1674011536365,0.18736063,1588.6,1588.5,23.36672]
["bitfinex","ETHUSD",1674011537143,0.18736063,1588.6,1588.5,9.36124]
["bitfinex","ETHUSD",1674011537334,0.18736063,1588.6,1588.5,6.36124]
["bitfinex","ETHUSD",1674011538107,0.18736063,1588.6,1588.5,14.15648]
["bitfinex","ETHUSD",1674011538267,0.18736063,1588.6,1588.5,21.842283]
["bitfinex","ETHUSD",1674011538476,0.18736063,1588.6,1588.5,21.844283]
["bitfinex","ETHUSD",1674011538918,0.18736063,1588.6,1588.5,24.844283]
["bitfinex","ETHUSD",1674011539107,0.18736063,1588.6,1588.5,27.96090707]
["bitfinex","ETHUSD",1674011539429,0.18736063,1588.6,1588.5,29.38490707]
["bitfinex","ETHUSD",1674011541050,0.18736063,1588.6,1588.5,27.96090707]
["bitfinex","ETHUSD",1674011541204,0.18736063,1588.6,1588.5,25.06834407]
["bitfinex","ETHUSD",1674011541573,0.18736063,1588.6,1588.5,25.06529796]
["bitfinex","ETHUSD",1674011542041,0.18736063,1588.6,1588.5,21.94867389]
["bitfinex","ETHUSD",1674011542246,0.18736063,1588.6,1588.5,6.35819389]
["bitfinex","ETHUSD",1674011542686,0.18736063,1588.6,1588.5,22.06529796]
["bitfinex","ETHUSD",1674011542896,0.18736063,1588.6,1588.5,24.90136276]
["bitfinex","ETHUSD",1674011544203,0.18736063,1588.6,1588.5,12.65343389]
["bitfinex","ETHUSD",1674011544374,0.18736063,1588.6,1588.5,9.35819389]
["bitfinex","ETHUSD",1674011545356,0.18736063,1588.6,1588.5,9.26876213]
["bitfinex","ETHUSD",1674011545663,0.18736063,1588.6,1588.5,21.85924213]
["bitfinex","ETHUSD",1674011546909,0.18736063,1588.6,1588.5,15.56400213]
["bitfinex","ETHUSD",1674011547084,0.18736063,1588.6,1588.5,15.56200213]
["bitfinex","ETHUSD",1674011547290,0.18736063,1588.6,1588.5,15.56400213]
["bitfinex","ETHUSD",1674011548051,0.18736063,1588.6,1588.5,9.26876213]
["bitfinex","ETHUSD",1674011548478,0.18736063,1588.6,1588.5,26.3998662]
["bitfinex","ETHUSD",1674011548690,0.18736063,1588.6,1588.5,29.66938782]
["bitfinex","ETHUSD",1674011550772,0.18736063,1588.6,1588.5,9.26876213]
["bitfinex","ETHUSD",1674011552299,0.18736063,1588.6,1588.5,0.066]
["bitfinex","ETHUSD",1674011552608,0.18736063,1588.6,1588.4,0.066]
["bitfinex","ETHUSD",1674011552609,1.03336063,1588.6,1588.4,0.066]
["bitfinex","ETHUSD",1674011552823,0.18736063,1588.6,1588.3,12.65848103]
["bitfinex","ETHUSD",1674011552984,0.18736063,1588.6,1588.4,18.88671]
["bitfinex","ETHUSD",1674011553189,0.18736063,1588.6,1588.4,18.95271]
["bitfinex","ETHUSD",1674011554288,20.35399243,1589.0,1588.5,3.11662407]
["bitfinex","ETHUSD",1674011554289,7.10689089,1589.0,1588.5,3.11662407]
["bitfinex","ETHUSD",1674011554512,0.066,1589.0,1588.8,3.11662407]
["bitfinex","ETHUSD",1674011554653,0.19106332,1589.4,1588.9,6.11662407]
["bitfinex","ETHUSD",1674011554977,0.19106332,1589.4,1589.1,6.29279]
["bitfinex","ETHUSD",1674011555179,0.19106332,1589.4,1589.1,0.066]
["bitfinex","ETHUSD",1674011555180,0.65736849,1589.3,1589.1,0.066]
["bitfinex","ETHUSD",1674011555389,0.65736849,1589.3,1588.9,19.18274]
["bitfinex","ETHUSD",1674011555390,0.06573685,1589.2,1588.9,25.54211]
["bitfinex","ETHUSD",1674011555604,0.06573685,1589.2,1588.9,19.24874]
["bitfinex","ETHUSD",1674011555878,3.6327095,1589.4,1588.9,19.24874]
["bitfinex","ETHUSD",1674011556039,3.6327095,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011556390,3.33608983,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011556640,0.84843181,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011557389,1.20437541,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011557709,0.12043754,1589.3,1588.9,25.5424]
["bitfinex","ETHUSD",1674011558039,1.20437541,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011558475,2.34843181,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011558709,0.84843181,1589.4,1588.9,25.5424]
["bitfinex","ETHUSD",1674011559232,0.85043181,1589.4,1588.9,25.5404]
["bitfinex","ETHUSD",1674011559453,1.20437541,1589.4,1588.9,30.08302407]
["bitfinex","ETHUSD",1674011559601,0.54700692,1589.4,1589.0,3.00830241]
["bitfinex","ETHUSD",1674011559937,0.54700692,1589.4,1589.1,18.87842]
["bitfinex","ETHUSD",1674011560126,0.54700692,1589.4,1589.1,18.94442]
["bitfinex","ETHUSD",1674011562279,0.54700692,1589.4,1589.1,0.066]
["bitfinex","ETHUSD",1674011562280,1.25902678,1589.4,1589.1,0.066]
["bitfinex","ETHUSD",1674011562434,1.20437541,1589.4,1589.0,12.65216]
["bitfinex","ETHUSD",1674011562673,0.54700692,1589.4,1589.1,12.58571]
["bitfinex","ETHUSD",1674011563037,0.54700692,1589.4,1589.1,18.94458]
["bitfinex","ETHUSD",1674011563404,0.54700692,1589.4,1589.2,3.11662407]
["bitfinex","ETHUSD",1674011563620,0.54700692,1589.4,1589.3,7.84928648]
["bitfinex","ETHUSD",1674011563857,0.54700692,1589.4,1589.3,29.96694241]
["bitfinex","ETHUSD",1674011564050,0.54700692,1589.4,1589.3,28.54594241]
["bitfinex","ETHUSD",1674011564319,0.54700692,1589.4,1589.3,25.37049648]
["bitfinex","ETHUSD",1674011564701,0.54700692,1589.4,1589.3,23.67687241]
["bitfinex","ETHUSD",1674011564914,0.54700692,1589.4,1589.3,15.65014]
["bitfinex","ETHUSD",1674011565124,0.54700692,1589.4,1589.3,6.35807]
["bitfinex","ETHUSD",1674011565313,0.54700692,1589.4,1589.3,0.066]
["bitfinex","ETHUSD",1674011565528,0.54700692,1589.4,1589.2,6.35818]
["bitfinex","ETHUSD",1674011566380,6.92e-06,1589.4,1589.3,4.54062407]
["bitfinex","ETHUSD",1674011566600,6.92e-06,1589.4,1589.3,22.47313848]
["bitfinex","ETHUSD",1674011566904,6.92e-06,1589.4,1589.3,22.53913848]
["bitfinex","ETHUSD",1674011567309,0.23080445,1589.5,1589.3,22.53913848]
["bitfinex","ETHUSD",1674011567528,0.23080445,1589.5,1589.4,7.53962407]
["bitfinex","ETHUSD",1674011567735,0.23080445,1589.5,1589.4,20.18898407]
["bitfinex","ETHUSD",1674011567993,0.23080445,1589.5,1589.4,23.70113392]
["bitfinex","ETHUSD",1674011568213,0.23080445,1589.5,1589.4,25.12513392]
["bitfinex","ETHUSD",1674011568944,0.23080445,1589.5,1589.4,12.64936]
["bitfinex","ETHUSD",1674011569891,0.23080445,1589.5,1589.4,15.76598407]
["bitfinex","ETHUSD",1674011570157,0.23080445,1589.5,1589.4,23.47366407]
["bitfinex","ETHUSD",1674011570321,0.23080445,1589.5,1589.4,20.35704]
["bitfinex","ETHUSD",1674011570849,1.07680445,1589.5,1589.4,0.066]
["bitfinex","ETHUSD",1674011571061,1.20708702,1589.5,1589.3,0.066]
["bitfinex","ETHUSD",1674011571271,0.36108702,1589.5,1589.3,6.29203]
["bitfinex","ETHUSD",1674011571581,0.23080445,1589.5,1589.3,12.6501]
["bitfinex","ETHUSD",1674011571952,0.23080445,1589.5,1589.3,18.94217]
["bitfinex","ETHUSD",1674011573590,0.23080445,1589.5,1589.3,6.35803]
["bitfinex","ETHUSD",1674011573924,0.23080445,1589.5,1589.3,0.066]
["bitfinex","ETHUSD",1674011574055,0.23080445,1589.5,1589.2,6.35824]
["bitfinex","ETHUSD",1674011574266,1.21908267,1589.5,1589.2,6.35824]
["bitfinex","ETHUSD",1674011574843,3.37645116,1589.5,1589.2,6.35824]
["bitfinex","ETHUSD",1674011575215,6.49307523,1589.5,1589.2,0.066]
["bitfinex","ETHUSD",1674011575597,2.924,1589.4,1589.0,6.29301]
["bitfinex","ETHUSD",1674011575903,2.42944425,1589.5,1589.2,3.11662407]
["bitfinex","ETHUSD",1674011576053,0.29202126,1589.6,1589.4,25.16672]
["bitfinex","ETHUSD",1674011576370,1.07202126,1589.6,1589.4,6.35768]
["bitfinex","ETHUSD",1674011576582,0.22602126,1589.6,1589.4,12.64936]
["bitfinex","ETHUSD",1674011576893,0.22602126,1589.6,1589.5,7.556216]
["bitfinex","ETHUSD",1674011577120,0.22602126,1589.6,1589.5,15.331496]
["bitfinex","ETHUSD",1674011577337,0.22602126,1589.6,1589.5,15.82257954]
["bitfinex","ETHUSD",1674011577548,0.22602126,1589.6,1589.5,18.82257954]
["bitfinex","ETHUSD",1674011578409,0.22602126,1589.6,1589.5,21.93920361]
["bitfinex","ETHUSD",1674011580150,0.22602126,1589.6,1589.5,21.44812007]
["bitfinex","ETHUSD",1674011580574,0.22602126,1589.6,1589.5,21.93920361]
["bitfinex","ETHUSD",1674011582255,0.25060925,1589.8,1589.6,2.19392036]
["bitfinex","ETHUSD",1674011582518,0.25060925,1589.8,1589.7,12.62762407]
["bitfinex","ETHUSD",1674011582761,0.8,1590.0,1589.7,43.51348423]
["bitfinex","ETHUSD",1674011582904,0.8,1590.0,1589.8,6.11662407]
["bitfinex","ETHUSD",1674011583117,0.8,1590.0,1589.9,29.77542407]
["bitfinex","ETHUSD",1674011583447,0.8,1590.0,1589.9,35.94956648]
["bitfinex","ETHUSD",1674011583622,1.30692506,1590.4,1589.9,35.94956648]
["bitfinex","ETHUSD",1674011583623,0.014,1590.5,1590.0,1.5]
["bitfinex","ETHUSD",1674011583830,0.66461929,1590.8,1590.5,18.86182]
["bitfinex","ETHUSD",1674011584111,1.65227731,1590.8,1590.5,20.34382]
["bitfinex","ETHUSD",1674011584274,3.961,1591.2,1590.5,20.34382]
["bitfinex","ETHUSD",1674011584275,0.251714,1591.5,1590.7,1.417]
["bitfinex","ETHUSD",1674011584466,7.00443814,1591.7,1590.8,1.5]
["bitfinex","ETHUSD",1674011584831,0.066,1591.7,1591.6,6.674]
["bitfinex","ETHUSD",1674011585002,1.5,1591.9,1591.6,6.74]
["bitfinex","ETHUSD",1674011585213,1.5,1591.9,1591.2,3.776]
["bitfinex","ETHUSD",1674011585214,1.20307179,1591.5,1591.2,6.28449]
["bitfinex","ETHUSD",1674011585539,1.20307179,1591.5,1591.2,3.18262407]
["bitfinex","ETHUSD",1674011585732,1.5,1591.4,1591.3,3.11662407]
["bitfinex","ETHUSD",1674011585944,1.5,1591.4,1591.3,12.95788]
["bitfinex","ETHUSD",1674011586203,1.5,1591.4,1591.3,0.066]
["bitfinex","ETHUSD",1674011586405,1.5,1591.4,1590.9,0.066]
["bitfinex","ETHUSD",1674011586406,1.77030718,1591.4,1590.9,0.066]
["bitfinex","ETHUSD",1674011586728,1.77030718,1591.4,1590.7,0.066]
["bitfinex","ETHUSD",1674011586873,1.77030718,1591.4,1590.6,0.064]
["bitfinex","ETHUSD",1674011586874,1.424,1591.2,1590.6,0.064]
["bitfinex","ETHUSD",1674011587085,1.424,1591.2,1590.4,6.3537]
["bitfinex","ETHUSD",1674011587356,8.12012718,1591.4,1590.4,6.3537]
["bitfinex","ETHUSD",1674011587357,1.424,1591.3,1590.5,4.53462407]
["bitfinex","ETHUSD",1674011587665,3.95441272,1591.3,1590.6,11.28073648]
["bitfinex","ETHUSD",1674011587878,3.95441272,1591.3,1590.7,3.11662407]
["bitfinex","ETHUSD",1674011588034,1.424,1591.2,1590.6,0.066]
["bitfinex","ETHUSD",1674011588237,1.415,1591.0,1590.3,7.77781]
["bitfinex","ETHUSD",1674011588512,1.5565,1591.0,1590.4,3.89440507]
["bitfinex","ETHUSD",1674011588829,1.424,1590.9,1590.3,0.066]
["bitfinex","ETHUSD",1674011589072,0.23,1590.8,1590.0,0.066]
["bitfinex","ETHUSD",1674011589182,0.23,1590.8,1589.8,6.35592]
["bitfinex","ETHUSD",1674011589183,1.424,1590.5,1589.8,6.35592]
["bitfinex","ETHUSD",1674011589394,6.28683,1590.7,1589.8,0.066]
["bitfinex","ETHUSD",1674011589395,1.424,1590.4,1589.8,0.066]
["bitfinex","ETHUSD",1674011589638,1.48,1590.6,1589.9,0.00736668]
["bitfinex","ETHUSD",1674011589860,4.424,1590.7,1589.9,8.48565267]
["bitfinex","ETHUSD",1674011590073,1.5,1590.5,1590.1,6.674]
["bitfinex","ETHUSD",1674011590285,0.33522108,1590.5,1590.1,6.74]
["bitfinex","ETHUSD",1674011590447,0.126,1591.1,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011590657,2.69530718,1591.4,1590.5,7.06340278]
["bitfinex","ETHUSD",1674011590658,2.425,1591.4,1590.5,7.06340278]
["bitfinex","ETHUSD",1674011590924,1.5,1591.2,1590.7,7.70226]
["bitfinex","ETHUSD",1674011591090,2.00180718,1591.4,1590.7,0.066]
["bitfinex","ETHUSD",1674011591304,2.00180718,1591.4,1590.6,0.066]
["bitfinex","ETHUSD",1674011591305,8.29563718,1591.4,1590.6,0.066]
["bitfinex","ETHUSD",1674011591498,8.36163718,1591.4,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011591873,1.261,1590.9,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011592037,0.1261,1590.8,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011592391,1.6261,1590.8,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011592605,6.00372407,1590.8,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011592882,1.254,1590.6,1590.5,0.38940278]
["bitfinex","ETHUSD",1674011593064,0.066,1590.9,1590.5,3.50602685]
["bitfinex","ETHUSD",1674011593367,2.405,1591.2,1590.5,3.50602685]
["bitfinex","ETHUSD",1674011593520,1.5,1591.1,1590.5,3.50602685]
["bitfinex","ETHUSD",1674011593905,2.761,1591.1,1590.5,3.50602685]
["bitfinex","ETHUSD",1674011594047,0.2761,1591.0,1590.5,3.50602685]
["bitfinex","ETHUSD",1674011595569,0.066,1591.2,1590.6,3.11662407]
["bitfinex","ETHUSD",1674011595796,6.86191718,1591.4,1590.7,9.40302407]
["bitfinex","ETHUSD",1674011596103,6.86191718,1591.4,1590.7,9.46902407]
["bitfinex","ETHUSD",1674011596674,0.57780718,1591.4,1590.8,4.37762407]
["bitfinex","ETHUSD",1674011596993,1.26907179,1591.5,1591.0,12.57052]
["bitfinex","ETHUSD",1674011597209,1.20307179,1591.5,1591.1,3.11662407]
["bitfinex","ETHUSD",1674011597442,1.20307179,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1674011597783,1.20307179,1591.5,1591.3,6.28417]
["bitfinex","ETHUSD",1674011597938,1.20307179,1591.5,1591.3,0.066]
["bitfinex","ETHUSD",1674011598154,1.20307179,1591.5,1591.1,6.35068]
["bitfinex","ETHUSD",1674011598486,1.20307179,1591.5,1591.1,10.73088907]
["bitfinex","ETHUSD",1674011598694,1.20307179,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1674011598905,1.20307179,1591.5,1591.3,6.28417]
["bitfinex","ETHUSD",1674011599120,1.20307179,1591.5,1591.3,0.066]
["bitfinex","ETHUSD",1674011599338,1.20307179,1591.5,1591.0,6.35117]
["bitfinex","ETHUSD",1674011599548,0.12030718,1591.4,1591.0,0.066]
["bitfinex","ETHUSD",1674011599773,0.12030718,1591.4,1590.9,6.35237103]
["bitfinex","ETHUSD",1674011600665,1.62030718,1591.4,1590.9,0.06691103]
["bitfinex","ETHUSD",1674011600881,11.74748179,1591.5,1591.0,3.11662407]
["bitfinex","ETHUSD",1674011600882,1.26907179,1591.5,1591.0,3.11662407]
["bitfinex","ETHUSD",1674011601234,1.26907179,1591.5,1590.9,19.24616103]
["bitfinex","ETHUSD",1674011601235,1.20307179,1591.5,1591.2,3.11662407]
["bitfinex","ETHUSD",1674011601398,1.20307179,1591.5,1591.3,3.11662407]
["bitfinex","ETHUSD",1674011601614,1.20307179,1591.5,1591.3,21.96913407]
["bitfinex","ETHUSD",1674011601824,1.20307179,1591.5,1591.3,18.91851]
["bitfinex","ETHUSD",1674011602294,1.20307179,1591.5,1591.3,0.066]
["bitfinex","ETHUSD",1674011602295,1.5,1591.4,1591.3,0.066]
["bitfinex","ETHUSD",1674011602506,1.34530349,1591.5,1591.2,6.28448]
["bitfinex","ETHUSD",1674011602828,1.34530349,1591.5,1591.2,6.35048]
["bitfinex","ETHUSD",1674011602977,2.84530349,1591.5,1591.2,6.35048]
["bitfinex","ETHUSD",1674011603452,1.34530349,1591.5,1591.2,6.35048]
["bitfinex","ETHUSD",1674011603616,1.34530349,1591.5,1591.2,0.066]
["bitfinex","ETHUSD",1674011603833,0.13453035,1591.4,1591.1,6.35076]
["bitfinex","ETHUSD",1674011604619,1.63453035,1591.4,1591.1,6.35076]
["bitfinex","ETHUSD",1674011604772,0.13453035,1591.4,1591.1,6.35076]
["bitfinex","ETHUSD",1674011605354,1.63453035,1591.4,1591.1,6.35076]
["bitfinex","ETHUSD",1674011605548,0.16345303,1591.3,1591.1,0.066]
["bitfinex","ETHUSD",1674011605709,0.16345303,1591.3,1591.0,6.35124]
["bitfinex","ETHUSD",1674011607428,9.19473349,1591.5,1591.0,6.35124]
["bitfinex","ETHUSD",1674011607429,1.26907179,1591.5,1591.0,12.63659]
["bitfinex","ETHUSD",1674011607595,1.20307179,1591.5,1591.0,12.63659]
["bitfinex","ETHUSD",1674011610092,1.261,1591.3,1591.0,0.066]
["bitfinex","ETHUSD",1674011610291,0.1261,1591.2,1590.9,6.35234103]
["bitfinex","ETHUSD",1674011610950,6.41075,1591.2,1590.9,0.066]
["bitfinex","ETHUSD",1674011611160,6.47675,1591.2,1590.7,6.35221]
["bitfinex","ETHUSD",1674011611391,14.0224,1591.2,1590.7,6.35221]
["bitfinex","ETHUSD",1674011611617,8.94123,1591.1,1590.7,0.066]
["bitfinex","ETHUSD",1674011611758,8.94123,1591.1,1590.6,6.35267]
["bitfinex","ETHUSD",1674011611759,15.52222,1591.1,1590.6,6.35267]
["bitfinex","ETHUSD",1674011612384,15.52222,1591.1,1590.6,12.6396]
["bitfinex","ETHUSD",1674011613126,15.29222,1591.1,1590.6,12.6396]
["bitfinex","ETHUSD",1674011614127,9.00723,1591.1,1590.6,20.85813528]
["bitfinex","ETHUSD",1674011615275,1.5,1591.0,1590.6,14.57120528]
["bitfinex","ETHUSD",1674011615534,1.5,1591.0,1590.6,12.6396]
["bitfinex","ETHUSD",1674011615873,1.502,1591.0,1590.6,12.6376]
["bitfinex","ETHUSD",1674011616089,1.5,1591.0,1590.6,12.6396]
["bitfinex","ETHUSD",1674011616716,2.761,1591.0,1590.6,12.6396]
["bitfinex","ETHUSD",1674011616922,0.27270914,1590.9,1590.6,12.6396]
["bitfinex","ETHUSD",1674011618170,0.066,1591.0,1590.6,18.92653]
["bitfinex","ETHUSD",1674011618385,2.72324,1591.1,1590.6,12.6396]
["bitfinex","ETHUSD",1674011618643,2.65724,1591.1,1590.6,18.92653]
["bitfinex","ETHUSD",1674011618819,10.44226,1591.1,1590.6,12.6396]
["bitfinex","ETHUSD",1674011619170,1.044226,1591.0,1590.6,6.35267]
["bitfinex","ETHUSD",1674011619384,14.875936,1591.0,1590.6,6.35267]
["bitfinex","ETHUSD",1674011619603,14.941936,1591.0,1590.6,6.35267]
["bitfinex","ETHUSD",1674011620609,8.656576,1591.0,1590.6,6.35267]
["bitfinex","ETHUSD",1674011620864,8.656576,1591.0,1590.6,0.066]
["bitfinex","ETHUSD",1674011620865,2.371226,1591.0,1590.6,0.066]
["bitfinex","ETHUSD",1674011621074,2.371226,1591.0,1590.6,6.28693]
["bitfinex","ETHUSD",1674011621075,7.54653,1591.0,1590.6,6.28693]
["bitfinex","ETHUSD",1674011621380,7.61253,1591.0,1590.6,6.35293]
["bitfinex","ETHUSD",1674011621764,0.066,1591.0,1590.6,18.92679]
["bitfinex","ETHUSD",1674011622019,6.35096,1591.1,1590.6,21.48710428]
["bitfinex","ETHUSD",1674011622490,0.066,1591.1,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011622700,7.13263814,1591.2,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011623273,6.47692,1591.2,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011623421,0.066,1591.2,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011623636,24.80537571,1591.3,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011624110,23.82975814,1591.3,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011624586,11.26099814,1591.3,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011625038,0.65571814,1591.2,1590.6,24.60372835]
["bitfinex","ETHUSD",1674011625250,0.65571814,1591.2,1590.7,2.46037284]
["bitfinex","ETHUSD",1674011625478,2.15571814,1591.2,1590.8,12.57208]
["bitfinex","ETHUSD",1674011625651,2.15571814,1591.2,1590.8,12.63808]
["bitfinex","ETHUSD",1674011625861,9.69034814,1591.2,1590.8,6.35194]
["bitfinex","ETHUSD",1674011626095,0.65571814,1591.1,1590.8,6.35194]
["bitfinex","ETHUSD",1674011626700,2.761,1591.0,1590.8,0.066]
["bitfinex","ETHUSD",1674011626946,2.761,1591.0,1590.7,6.35238]
["bitfinex","ETHUSD",1674011626947,3.82873757,1591.0,1590.7,6.35238]
["bitfinex","ETHUSD",1674011627138,2.32873757,1591.0,1590.7,0.066]
["bitfinex","ETHUSD",1674011627484,4.48445571,1591.0,1590.6,12.63932]
["bitfinex","ETHUSD",1674011627699,10.76983571,1591.0,1590.6,6.35261]
["bitfinex","ETHUSD",1674011627864,10.83583571,1591.0,1590.6,6.35261]
["bitfinex","ETHUSD",1674011628928,1.08358357,1590.9,1590.6,6.35261]
["bitfinex","ETHUSD",1674011629138,1.98271814,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011629354,0.72171814,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011629656,7.26024757,1591.2,1590.6,18.92647]
["bitfinex","ETHUSD",1674011629657,7.00634814,1591.2,1590.6,18.92647]
["bitfinex","ETHUSD",1674011630131,7.98196571,1591.2,1590.6,18.92647]
["bitfinex","ETHUSD",1674011630500,7.98196571,1591.2,1590.6,18.92447]
["bitfinex","ETHUSD",1674011630712,2.15571814,1591.1,1590.6,21.48655228]
["bitfinex","ETHUSD",1674011630938,9.41637571,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011631124,7.98237571,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011632509,0.65571814,1591.0,1590.6,18.92647]
["bitfinex","ETHUSD",1674011632757,0.65571814,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011632918,2.15571814,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011633122,8.51983071,1591.0,1590.6,12.63754]
["bitfinex","ETHUSD",1674011633372,8.58383071,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011634385,1.64276257,1591.0,1590.6,18.92647]
["bitfinex","ETHUSD",1674011634650,7.00675814,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011634825,0.65571814,1591.0,1590.6,18.92647]
["bitfinex","ETHUSD",1674011635170,6.35104,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011635171,7.98237571,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011635557,7.88237571,1591.1,1590.6,18.92647]
["bitfinex","ETHUSD",1674011635906,0.65571814,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011636491,1.63133571,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011636709,3.13133571,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011636948,10.28899608,1591.0,1590.6,12.63954]
["bitfinex","ETHUSD",1674011637284,0.65571814,1590.9,1590.6,12.63954]
["bitfinex","ETHUSD",1674011639324,0.65571814,1590.9,1590.6,6.35261]
["bitfinex","ETHUSD",1674011640390,0.72171814,1591.0,1590.6,15.75616407]
["bitfinex","ETHUSD",1674011640606,0.65571814,1591.0,1590.7,1.57561641]
["bitfinex","ETHUSD",1674011640951,0.65571814,1591.0,1590.8,6.28614]
["bitfinex","ETHUSD",1674011641166,0.65571814,1591.0,1590.8,0.066]
["bitfinex","ETHUSD",1674011641479,0.65571814,1590.9,1590.7,6.35221]
["bitfinex","ETHUSD",1674011642015,2.31885171,1590.9,1590.7,0.066]
["bitfinex","ETHUSD",1674011642175,0.81885171,1590.9,1590.6,0.066]
["bitfinex","ETHUSD",1674011642387,0.65571814,1590.8,1590.5,12.64006]
["bitfinex","ETHUSD",1674011642604,0.65571814,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674011642788,0.65571814,1590.8,1590.4,24.6683908]
["bitfinex","ETHUSD",1674011643001,0.65571814,1590.7,1590.4,6.3609208]
["bitfinex","ETHUSD",1674011643211,1.91071814,1590.7,1590.4,0.0732508]
["bitfinex","ETHUSD",1674011643466,1.91671814,1590.6,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011643699,8.20370814,1590.6,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011643845,0.82037081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011645032,1.47608895,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011645246,0.82037081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011645421,8.36170081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011645624,8.42770081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011645844,2.14037081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011646162,8.36170081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011646438,0.88637081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011646598,0.82037081,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011646807,0.72171814,1590.6,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011647037,0.65571814,1590.6,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011647381,15.52075571,1590.7,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011647532,15.52075571,1590.7,1590.4,18.8703708]
["bitfinex","ETHUSD",1674011647533,0.066,1590.7,1590.4,18.8703708]
["bitfinex","ETHUSD",1674011647746,0.066,1590.8,1590.4,18.9363708]
["bitfinex","ETHUSD",1674011647986,1.69733571,1590.9,1590.4,23.94663195]
["bitfinex","ETHUSD",1674011648218,1.31154368,1591.0,1590.4,23.94663195]
["bitfinex","ETHUSD",1674011648219,1.63133571,1591.0,1590.4,23.94663195]
["bitfinex","ETHUSD",1674011648577,0.65571814,1590.9,1590.4,23.94663195]
["bitfinex","ETHUSD",1674011649120,1.63133571,1590.9,1590.4,23.94663195]
["bitfinex","ETHUSD",1674011649706,1.63333571,1590.9,1590.4,23.94463195]
["bitfinex","ETHUSD",1674011649845,1.63133571,1590.9,1590.5,2.3944632]
["bitfinex","ETHUSD",1674011650060,1.63133571,1590.9,1590.6,12.57377]
["bitfinex","ETHUSD",1674011650413,0.65571814,1590.8,1590.6,12.63977]
["bitfinex","ETHUSD",1674011650636,2.15571814,1590.8,1590.6,6.35285]
["bitfinex","ETHUSD",1674011650820,2.15571814,1590.8,1590.6,0.066]
["bitfinex","ETHUSD",1674011650992,1.06157181,1590.7,1590.5,0.066]
["bitfinex","ETHUSD",1674011651203,1.06157181,1590.7,1590.4,0.0732508]
["bitfinex","ETHUSD",1674011651465,1.06157181,1590.7,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011651466,8.00382995,1590.7,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011651690,1.78328995,1590.7,1590.4,6.2949408]
["bitfinex","ETHUSD",1674011651852,1.71728995,1590.7,1590.4,6.3609408]
["bitfinex","ETHUSD",1674011652521,1.50171814,1590.7,1590.4,6.3609408]
["bitfinex","ETHUSD",1674011653406,0.65571814,1590.7,1590.4,6.3609408]
["bitfinex","ETHUSD",1674011653622,0.72171814,1590.8,1590.4,22.05300487]
["bitfinex","ETHUSD",1674011653828,3.65571814,1590.8,1590.4,22.05300487]
["bitfinex","ETHUSD",1674011654149,3.65571814,1590.8,1590.4,12.6486608]
["bitfinex","ETHUSD",1674011654150,4.63133571,1590.8,1590.4,12.6486608]
["bitfinex","ETHUSD",1674011654517,1.63133571,1590.7,1590.4,12.6486608]
["bitfinex","ETHUSD",1674011654672,0.65571814,1590.7,1590.4,12.6486608]
["bitfinex","ETHUSD",1674011654877,6.94231814,1590.7,1590.4,0.0732508]
["bitfinex","ETHUSD",1674011655097,13.29491814,1590.7,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011656269,0.65571814,1590.6,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011658047,0.65571814,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011658250,6.94304814,1590.5,1590.4,0.0072508]
["bitfinex","ETHUSD",1674011658447,7.32894757,1590.5,1590.4,0.00488491]
["bitfinex","ETHUSD",1674011658657,21.73953368,1590.5,1590.4,0.00488491]
["bitfinex","ETHUSD",1674011658923,26.54461407,1590.5,1590.4,0.00488491]
["bitfinex","ETHUSD",1674011659133,32.349545,1590.5,1590.4,0.00488491]
["bitfinex","ETHUSD",1674011659506,33.66560643,1590.5,1590.4,0.00488491]
["bitfinex","ETHUSD",1674011659820,34.861545,1590.5,1590.4,0.00488491]
["bitfinex","ETHUSD",1674011660028,34.861545,1590.5,1590.0,0.02900617]
["bitfinex","ETHUSD",1674011660289,18.86673,1590.1,1590.0,0.02900617]
["bitfinex","ETHUSD",1674011660512,26.08507648,1590.1,1590.0,0.02900617]
["bitfinex","ETHUSD",1674011660660,29.08507648,1590.1,1590.0,0.02900617]
["bitfinex","ETHUSD",1674011661348,1.5,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011661501,22.93722407,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011661845,23.00322407,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011662185,26.89265853,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011662395,25.39265853,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011662585,20.02222407,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011663331,21.27822407,1590.0,1589.9,0.02900617]
["bitfinex","ETHUSD",1674011663957,27.83527348,1590.0,1589.9,6.17e-06]
["bitfinex","ETHUSD",1674011664123,27.83527348,1590.0,1589.6,0.02627708]
["bitfinex","ETHUSD",1674011664331,2.522,1589.7,1589.6,0.02627708]
["bitfinex","ETHUSD",1674011664645,27.76229407,1589.7,1589.6,0.02627708]
["bitfinex","ETHUSD",1674011664814,1.5,1589.6,1589.2,0.04120748]
["bitfinex","ETHUSD",1674011665021,1.261,1589.3,1589.2,0.04120748]
["bitfinex","ETHUSD",1674011665360,6.52207,1589.3,1589.2,0.04120748]
["bitfinex","ETHUSD",1674011665516,6.58807,1589.3,1589.2,0.04120748]
["bitfinex","ETHUSD",1674011665869,0.066,1589.3,1589.2,0.04120748]
["bitfinex","ETHUSD",1674011666089,0.066,1589.5,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011666279,6.35678,1589.7,1589.4,1.87696165]
["bitfinex","ETHUSD",1674011666599,6.35678,1589.7,1589.4,1.767]
["bitfinex","ETHUSD",1674011667856,6.35678,1589.7,1589.4,0.921]
["bitfinex","ETHUSD",1674011668067,6.35678,1589.7,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011668708,12.64756,1589.7,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011669171,17.02518407,1589.7,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011669383,19.35671848,1589.7,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011669644,25.64749848,1589.7,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011669796,4.37762407,1589.6,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011670012,18.87384,1589.5,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011670380,23.31546407,1589.5,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011670700,2.33154641,1589.4,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011670925,14.91490641,1589.4,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011671217,24.50258641,1589.4,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011671638,0.066,1589.4,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011671863,6.29092,1589.6,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011671864,6.35693,1589.6,1589.3,1.09961649]
["bitfinex","ETHUSD",1674011673280,0.066,1589.6,1589.3,7.39165649]
["bitfinex","ETHUSD",1674011673529,6.29013,1589.8,1589.3,13.74972649]
["bitfinex","ETHUSD",1674011673530,12.64644,1589.8,1589.3,13.74972649]
["bitfinex","ETHUSD",1674011673745,12.64644,1589.8,1589.3,16.38725789]
["bitfinex","ETHUSD",1674011674588,6.35613,1589.8,1589.3,22.67932789]
["bitfinex","ETHUSD",1674011674897,6.35613,1589.8,1589.3,23.93332789]
["bitfinex","ETHUSD",1674011675267,0.066,1589.8,1589.3,23.93332789]
["bitfinex","ETHUSD",1674011675529,6.35595,1589.9,1589.3,23.93332789]
["bitfinex","ETHUSD",1674011675697,0.066,1589.9,1589.5,18.87324]
["bitfinex","ETHUSD",1674011675906,6.35523,1590.1,1589.5,18.93924]
["bitfinex","ETHUSD",1674011676165,0.066,1590.1,1589.6,3.11662407]
["bitfinex","ETHUSD",1674011676332,6.35483,1590.2,1589.8,6.29002]
["bitfinex","ETHUSD",1674011676524,0.066,1590.2,1589.8,6.35602]
["bitfinex","ETHUSD",1674011676734,12.64286,1590.3,1589.8,6.35602]
["bitfinex","ETHUSD",1674011677259,0.066,1590.3,1589.9,1.249]
["bitfinex","ETHUSD",1674011677518,6.35394,1590.4,1590.0,6.28922]
["bitfinex","ETHUSD",1674011677839,0.066,1590.4,1590.2,7.54851]
["bitfinex","ETHUSD",1674011678011,0.066,1590.7,1590.2,13.90302]
["bitfinex","ETHUSD",1674011678220,12.63881,1590.8,1590.2,7.61451]
["bitfinex","ETHUSD",1674011678427,1.5,1590.7,1590.2,6.35451]
["bitfinex","ETHUSD",1674011678661,9.26649594,1590.7,1590.2,6.35451]
["bitfinex","ETHUSD",1674011678894,7.83249594,1590.7,1590.2,6.35451]
["bitfinex","ETHUSD",1674011679601,0.066,1590.7,1590.2,13.90402]
["bitfinex","ETHUSD",1674011679819,6.46802181,1590.9,1590.3,1.255]
["bitfinex","ETHUSD",1674011679820,6.53402181,1590.9,1590.3,1.255]
["bitfinex","ETHUSD",1674011680011,6.53402181,1590.9,1590.3,13.83079]
["bitfinex","ETHUSD",1674011680205,6.53402181,1590.9,1590.3,13.89679]
["bitfinex","ETHUSD",1674011680998,0.24817181,1590.9,1590.4,1.249]
["bitfinex","ETHUSD",1674011681143,0.18217181,1590.9,1590.5,12.69914]
["bitfinex","ETHUSD",1674011681355,0.18217181,1590.9,1590.5,12.76514]
["bitfinex","ETHUSD",1674011681619,0.18217181,1590.9,1590.5,6.47787]
["bitfinex","ETHUSD",1674011682145,3.11662407,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674011682302,12.57308,1590.7,1590.2,17.50211]
["bitfinex","ETHUSD",1674011682515,12.63908,1590.7,1590.2,17.50211]
["bitfinex","ETHUSD",1674011684688,12.63908,1590.7,1590.2,23.79062]
["bitfinex","ETHUSD",1674011684896,12.580942,1590.7,1590.3,2.379062]
["bitfinex","ETHUSD",1674011685313,0.066,1590.7,1590.3,2.379062]
["bitfinex","ETHUSD",1674011685525,6.3523,1590.8,1590.3,22.494382]
["bitfinex","ETHUSD",1674011685692,6.3523,1590.8,1590.3,22.560382]
["bitfinex","ETHUSD",1674011686538,0.066,1590.8,1590.3,22.560382]
["bitfinex","ETHUSD",1674011686780,19.10625181,1590.9,1590.4,8.5435482]
["bitfinex","ETHUSD",1674011687015,19.10625181,1590.9,1590.4,8.6095482]
["bitfinex","ETHUSD",1674011688665,6.53416181,1590.9,1590.4,8.6095482]
["bitfinex","ETHUSD",1674011688877,6.53416181,1590.9,1590.4,22.4459882]
["bitfinex","ETHUSD",1674011688878,0.24817181,1590.9,1590.4,22.4459882]
["bitfinex","ETHUSD",1674011689088,0.18217181,1590.9,1590.4,22.4459882]
["bitfinex","ETHUSD",1674011689346,0.18217181,1590.9,1590.5,14.81888882]
["bitfinex","ETHUSD",1674011689560,1.362,1590.8,1590.5,8.59760882]
["bitfinex","ETHUSD",1674011690094,1.362,1590.8,1590.5,6.35301]
["bitfinex","ETHUSD",1674011692131,1.362,1590.8,1590.5,18.92767]
["bitfinex","ETHUSD",1674011692345,1.362,1590.8,1590.7,6.28654]
["bitfinex","ETHUSD",1674011692555,1.362,1590.8,1590.7,6.35254]
["bitfinex","ETHUSD",1674011692812,1.362,1590.8,1590.7,0.066]
["bitfinex","ETHUSD",1674011693023,1.362,1590.8,1590.6,6.35271]
["bitfinex","ETHUSD",1674011693448,1.362,1590.8,1590.6,0.066]
["bitfinex","ETHUSD",1674011693660,1.362,1590.8,1590.5,6.35301]
["bitfinex","ETHUSD",1674011693873,14.08870718,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674011694028,14.15470718,1590.8,1590.3,12.64184]
["bitfinex","ETHUSD",1674011697073,1.428,1590.8,1590.3,20.18296]
["bitfinex","ETHUSD",1674011697284,1.362,1590.8,1590.5,20.11475]
["bitfinex","ETHUSD",1674011697510,1.362,1590.8,1590.5,20.18075]
["bitfinex","ETHUSD",1674011698668,1.362,1590.8,1590.6,1.26]
["bitfinex","ETHUSD",1674011698879,1.362,1590.8,1590.6,13.83353]
["bitfinex","ETHUSD",1674011699203,1.362,1590.8,1590.6,8.371308]
["bitfinex","ETHUSD",1674011699416,1.362,1590.8,1590.6,6.35263]
["bitfinex","ETHUSD",1674011699627,1.362,1590.8,1590.6,0.066]
["bitfinex","ETHUSD",1674011699830,1.362,1590.8,1590.5,13.8955]
["bitfinex","ETHUSD",1674011700078,1.362,1590.8,1590.5,6.35325]
["bitfinex","ETHUSD",1674011702030,1.312,1590.8,1590.5,23.30868307]
["bitfinex","ETHUSD",1674011704350,1.312,1590.8,1590.7,1.261]
["bitfinex","ETHUSD",1674011704562,1.312,1590.8,1590.7,14.39734241]
["bitfinex","ETHUSD",1674011704827,1.312,1590.8,1590.7,20.74988241]
["bitfinex","ETHUSD",1674011705834,1.312,1590.8,1590.7,23.86650648]
["bitfinex","ETHUSD",1674011706042,1.312,1590.8,1590.7,26.86650648]
["bitfinex","ETHUSD",1674011706280,0.1475053,1590.8,1590.7,26.86650648]
["bitfinex","ETHUSD",1674011706454,0.1475053,1590.8,1590.7,38.29850648]
["bitfinex","ETHUSD",1674011709765,0.1475053,1590.8,1590.7,24.63434241]
["bitfinex","ETHUSD",1674011710007,0.1475053,1590.8,1590.7,24.07108]
["bitfinex","ETHUSD",1674011710291,0.1475053,1590.8,1590.7,12.63908]
["bitfinex","ETHUSD",1674011711978,0.16227696,1590.9,1590.7,12.63908]
["bitfinex","ETHUSD",1674011712276,0.16227696,1590.9,1590.7,6.35254]
["bitfinex","ETHUSD",1674011712493,0.16227696,1590.9,1590.7,0.066]
["bitfinex","ETHUSD",1674011712718,0.16227696,1590.9,1590.6,12.63935]
["bitfinex","ETHUSD",1674011712876,0.16227696,1590.9,1590.6,6.35264]
["bitfinex","ETHUSD",1674011713228,7.09292766,1590.9,1590.6,0.066]
["bitfinex","ETHUSD",1674011713400,7.09292766,1590.9,1590.5,32.07647]
["bitfinex","ETHUSD",1674011713401,7.15892766,1590.9,1590.5,32.07647]
["bitfinex","ETHUSD",1674011714916,7.15892766,1590.9,1590.5,19.50232]
["bitfinex","ETHUSD",1674011715222,14.10284707,1590.9,1590.5,11.9543]
["bitfinex","ETHUSD",1674011715437,6.28619,1590.8,1590.5,11.9543]
["bitfinex","ETHUSD",1674011715598,6.35219,1590.8,1590.5,11.9543]
["bitfinex","ETHUSD",1674011715802,8.39109371,1590.8,1590.5,11.9543]
["bitfinex","ETHUSD",1674011716035,8.39109371,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674011716248,8.39109371,1590.8,1590.4,6.3536]
["bitfinex","ETHUSD",1674011717279,15.33533312,1590.8,1590.4,0.066]
["bitfinex","ETHUSD",1674011717637,15.33533312,1590.8,1590.3,6.35375]
["bitfinex","ETHUSD",1674011717638,8.47837272,1590.7,1590.3,6.35375]
["bitfinex","ETHUSD",1674011717852,8.54437272,1590.7,1590.3,6.35375]
["bitfinex","ETHUSD",1674011718214,9.79437272,1590.7,1590.3,6.35375]
["bitfinex","ETHUSD",1674011719539,10.78144684,1590.7,1590.3,6.35375]
["bitfinex","ETHUSD",1674011719747,10.78144684,1590.7,1590.3,0.066]
["bitfinex","ETHUSD",1674011719748,0.65804941,1590.5,1590.3,0.066]
["bitfinex","ETHUSD",1674011719899,4.37762407,1590.4,1590.0,0.066]
["bitfinex","ETHUSD",1674011720113,4.37762407,1590.4,1589.9,6.28966]
["bitfinex","ETHUSD",1674011720114,12.80667,1590.3,1589.9,0.066]
["bitfinex","ETHUSD",1674011720324,1.280667,1590.2,1589.8,2.01291402]
["bitfinex","ETHUSD",1674011720555,13.858027,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011720765,13.924027,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011721426,21.466847,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011721825,7.635207,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011722054,7.635207,1590.2,1589.8,20.81714402]
["bitfinex","ETHUSD",1674011722055,0.066,1590.2,1589.8,20.81714402]
["bitfinex","ETHUSD",1674011722225,15.64177,1590.4,1589.8,20.88314402]
["bitfinex","ETHUSD",1674011722434,15.75839407,1590.4,1589.8,20.88114402]
["bitfinex","ETHUSD",1674011722646,15.75839407,1590.4,1589.8,14.59305402]
["bitfinex","ETHUSD",1674011722647,23.96344348,1590.4,1589.8,14.59305402]
["bitfinex","ETHUSD",1674011722901,2.39634435,1590.3,1589.8,14.59305402]
["bitfinex","ETHUSD",1674011723221,8.68460435,1590.3,1589.9,7.7896]
["bitfinex","ETHUSD",1674011723436,8.75060435,1590.3,1589.9,7.8556]
["bitfinex","ETHUSD",1674011723958,8.75060435,1590.3,1589.9,6.3556]
["bitfinex","ETHUSD",1674011724330,15.03886435,1590.3,1589.9,6.3556]
["bitfinex","ETHUSD",1674011724577,7.79248644,1590.2,1589.9,0.066]
["bitfinex","ETHUSD",1674011724912,7.85848644,1590.2,1589.8,8.30296402]
["bitfinex","ETHUSD",1674011725277,14.14708644,1590.2,1589.8,2.01291402]
["bitfinex","ETHUSD",1674011725487,1.41470864,1590.1,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011725703,7.70379864,1590.1,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011725906,7.76979864,1590.1,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011727691,14.05888864,1590.1,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011728044,0.066,1590.1,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011728255,14.14724644,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011730219,20.43600644,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011730866,23.55263051,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011731132,12.5786,1590.0,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011731272,14.84303641,1590.0,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011732533,21.13233641,1590.0,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011732796,1.26,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011733009,13.8394,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011733179,13.9054,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011733386,23.8087518,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011733597,3.4496518,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011733795,0.38936916,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011735322,1.23536916,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011735481,7.52506916,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011735689,0.45536916,1589.9,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011735917,0.15866916,1589.9,1589.8,5.06353809]
["bitfinex","ETHUSD",1674011736163,0.066,1590.4,1589.8,24.50926874]
["bitfinex","ETHUSD",1674011736328,6.35363,1590.5,1589.9,1.253]
["bitfinex","ETHUSD",1674011736800,6.35363,1590.5,1590.0,12.57815]
["bitfinex","ETHUSD",1674011737005,6.35363,1590.5,1590.0,12.64415]
["bitfinex","ETHUSD",1674011737324,6.35363,1590.5,1590.0,6.35499]
["bitfinex","ETHUSD",1674011737492,14.660035,1590.5,1590.0,6.35499]
["bitfinex","ETHUSD",1674011737912,25.31417907,1590.5,1590.0,0.066]
["bitfinex","ETHUSD",1674011738122,12.57648,1590.3,1589.9,13.0724]
["bitfinex","ETHUSD",1674011738330,0.064,1590.3,1590.0,3.59378731]
["bitfinex","ETHUSD",1674011738556,0.002,1590.3,1590.1,0.35937873]
["bitfinex","ETHUSD",1674011738786,18.16333,1590.6,1590.0,0.066]
["bitfinex","ETHUSD",1674011739014,18.16333,1590.6,1589.9,19.3618]
["bitfinex","ETHUSD",1674011739015,16.24666407,1590.6,1589.9,19.3618]
["bitfinex","ETHUSD",1674011739225,1.26,1590.5,1589.9,19.3618]
["bitfinex","ETHUSD",1674011739532,9.04761,1590.5,1589.9,13.0724]
["bitfinex","ETHUSD",1674011739743,1.5,1590.3,1589.9,0.066]
["bitfinex","ETHUSD",1674011740051,7.69959,1590.2,1589.8,2.01291402]
["bitfinex","ETHUSD",1674011740301,14.05418,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011741308,12.79318,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011741531,0.066,1590.2,1589.8,14.52697402]
["bitfinex","ETHUSD",1674011741675,20.21921,1590.5,1589.8,14.59297402]
["bitfinex","ETHUSD",1674011741886,20.21921,1590.5,1589.9,1.4592974]
["bitfinex","ETHUSD",1674011741887,33.22091101,1590.5,1589.9,1.4592974]
["bitfinex","ETHUSD",1674011742128,33.22091101,1590.5,1589.9,7.7488274]
["bitfinex","ETHUSD",1674011742337,22.54936042,1590.5,1589.9,14.2608974]
["bitfinex","ETHUSD",1674011742631,23.79936042,1590.5,1589.9,14.2608974]
["bitfinex","ETHUSD",1674011742951,3.66346694,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011743161,6.28741,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011743400,6.35341,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011743608,12.64082,1590.5,1589.9,20.5505274]
["bitfinex","ETHUSD",1674011743772,16.10987894,1590.5,1589.9,20.5505274]
["bitfinex","ETHUSD",1674011743988,16.10987894,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011744252,12.64082,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011744422,6.35341,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011746355,6.35341,1590.5,1589.9,33.1299274]
["bitfinex","ETHUSD",1674011746952,20.84711941,1590.5,1589.9,26.8402274]
["bitfinex","ETHUSD",1674011747159,1.254,1590.4,1589.9,25.38093]
["bitfinex","ETHUSD",1674011747377,20.1173,1590.4,1589.9,19.09123]
["bitfinex","ETHUSD",1674011747563,20.1833,1590.4,1589.9,19.09123]
["bitfinex","ETHUSD",1674011747774,20.84134941,1590.4,1589.9,12.8016]
["bitfinex","ETHUSD",1674011747983,20.50048277,1590.4,1589.9,12.8016]
["bitfinex","ETHUSD",1674011748188,2.05004828,1590.3,1589.9,12.8016]
["bitfinex","ETHUSD",1674011748471,6.28859,1590.2,1589.9,12.8016]
["bitfinex","ETHUSD",1674011748771,12.64318,1590.2,1589.9,0.066]
["bitfinex","ETHUSD",1674011748948,12.64318,1590.2,1589.8,16.25339402]
["bitfinex","ETHUSD",1674011749398,12.64318,1590.2,1589.8,8.30279402]
["bitfinex","ETHUSD",1674011749725,14.93323977,1590.2,1589.8,2.01291402]
["bitfinex","ETHUSD",1674011749935,14.93323977,1590.2,1589.8,1.94691402]
["bitfinex","ETHUSD",1674011750242,14.93323977,1590.2,1589.7,24.50260841]
["bitfinex","ETHUSD",1674011750460,24.33845384,1590.2,1589.7,11.92216841]
["bitfinex","ETHUSD",1674011751364,14.93323977,1590.2,1589.7,24.50313841]
["bitfinex","ETHUSD",1674011751610,14.93323977,1590.2,1589.7,28.60837413]
["bitfinex","ETHUSD",1674011751780,8.64464977,1590.2,1589.7,28.60837413]
["bitfinex","ETHUSD",1674011751991,6.35459,1590.2,1589.7,34.89886413]
["bitfinex","ETHUSD",1674011752219,6.35459,1590.2,1589.8,7.37762407]
["bitfinex","ETHUSD",1674011752220,0.066,1590.2,1589.8,7.37762407]
["bitfinex","ETHUSD",1674011752440,14.2175648,1590.5,1589.9,18.86888]
["bitfinex","ETHUSD",1674011752441,6.28776,1590.4,1589.9,18.86888]
["bitfinex","ETHUSD",1674011752630,6.28776,1590.4,1589.9,21.56613041]
["bitfinex","ETHUSD",1674011752631,6.35376,1590.4,1589.9,21.56613041]
["bitfinex","ETHUSD",1674011753255,7.01180941,1590.4,1589.9,21.56613041]
["bitfinex","ETHUSD",1674011753925,0.066,1590.4,1589.9,24.68275448]
["bitfinex","ETHUSD",1674011754102,0.65804941,1590.5,1589.9,24.68275448]
["bitfinex","ETHUSD",1674011754304,0.65804941,1590.5,1590.0,2.46827545]
["bitfinex","ETHUSD",1674011754523,0.65804941,1590.5,1590.1,18.86631]
["bitfinex","ETHUSD",1674011754722,0.65804941,1590.5,1590.1,18.93231]
["bitfinex","ETHUSD",1674011754976,0.65804941,1590.5,1590.2,3.11662407]
["bitfinex","ETHUSD",1674011755190,14.88575539,1590.6,1590.3,15.69248407]
["bitfinex","ETHUSD",1674011755191,0.066,1590.6,1590.3,15.69248407]
["bitfinex","ETHUSD",1674011755366,1.6425048,1590.8,1590.5,12.57466]
["bitfinex","ETHUSD",1674011755557,0.65804941,1590.8,1590.5,12.64066]
["bitfinex","ETHUSD",1674011756875,0.65804941,1590.8,1590.5,6.35333]
["bitfinex","ETHUSD",1674011757032,0.65804941,1590.8,1590.5,6.30333]
["bitfinex","ETHUSD",1674011757235,1.6425048,1590.8,1590.5,6.30333]
["bitfinex","ETHUSD",1674011757446,0.65804941,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674011757778,0.65804941,1590.7,1590.4,7.92278841]
["bitfinex","ETHUSD",1674011758854,0.65804941,1590.7,1590.4,0.066]
["bitfinex","ETHUSD",1674011759028,0.65804941,1590.7,1590.2,7.8409]
["bitfinex","ETHUSD",1674011759029,1.6425048,1590.7,1590.2,7.8409]
["bitfinex","ETHUSD",1674011759293,0.65804941,1590.7,1590.4,12.57518]
["bitfinex","ETHUSD",1674011759493,0.65804941,1590.7,1590.4,12.64118]
["bitfinex","ETHUSD",1674011759702,0.98445539,1590.8,1590.4,14.84573441]
["bitfinex","ETHUSD",1674011759703,1.6425048,1590.8,1590.4,14.84573441]
["bitfinex","ETHUSD",1674011759962,0.88632637,1590.9,1590.6,6.28693]
["bitfinex","ETHUSD",1674011760170,0.82032637,1590.9,1590.6,18.92679]
["bitfinex","ETHUSD",1674011760544,0.82032637,1590.9,1590.6,0.066]
["bitfinex","ETHUSD",1674011760765,1.80478176,1590.9,1590.5,12.64044]
["bitfinex","ETHUSD",1674011760962,1.80478176,1590.9,1590.5,14.75368544]
["bitfinex","ETHUSD",1674011761173,8.09054176,1590.9,1590.5,14.75368544]
["bitfinex","ETHUSD",1674011761422,0.65804941,1590.8,1590.5,14.75368544]
["bitfinex","ETHUSD",1674011761853,0.82032637,1590.9,1590.6,3.11662407]
["bitfinex","ETHUSD",1674011762041,0.16227696,1590.9,1590.8,12.57228]
["bitfinex","ETHUSD",1674011762230,0.16227696,1590.9,1590.8,22.04104407]
["bitfinex","ETHUSD",1674011762463,0.16227696,1590.9,1590.8,9.46876407]
["bitfinex","ETHUSD",1674011762803,0.16227696,1590.9,1590.8,6.35214]
["bitfinex","ETHUSD",1674011763211,0.16227696,1590.9,1590.8,8.27578524]
["bitfinex","ETHUSD",1674011763599,0.16227696,1590.9,1590.8,1.98964524]
["bitfinex","ETHUSD",1674011763917,0.16227696,1590.9,1590.8,1.92364524]
["bitfinex","ETHUSD",1674011764136,0.16227696,1590.9,1590.8,11.32640931]
["bitfinex","ETHUSD",1674011764362,0.16227696,1590.9,1590.8,25.22568931]
["bitfinex","ETHUSD",1674011764572,0.16227696,1590.9,1590.8,32.05687559]
["bitfinex","ETHUSD",1674011764573,1e-08,1590.9,1590.8,32.05687559]
["bitfinex","ETHUSD",1674011764740,0.2155287,1591.0,1590.8,28.45568931]
["bitfinex","ETHUSD",1674011764958,0.2155287,1591.0,1590.9,5.962193]
["bitfinex","ETHUSD",1674011765225,0.2155287,1591.0,1590.9,26.399443]
["bitfinex","ETHUSD",1674011766743,0.2155287,1591.0,1590.9,33.303443]
["bitfinex","ETHUSD",1674011767164,0.2155287,1591.0,1590.9,33.78060624]
["bitfinex","ETHUSD",1674011767709,0.2155287,1591.0,1590.9,36.78060624]
["bitfinex","ETHUSD",1674011769533,0.2155287,1591.0,1590.9,40.60265944]
["bitfinex","ETHUSD",1674011769534,8.7e-06,1591.0,1590.9,40.60265944]
["bitfinex","ETHUSD",1674011769753,0.22329268,1591.2,1590.9,46.27665944]
["bitfinex","ETHUSD",1674011769893,0.22329268,1591.2,1591.1,37.44346407]
["bitfinex","ETHUSD",1674011770105,0.22329268,1591.2,1591.1,44.33151727]
["bitfinex","ETHUSD",1674011770347,0.22329268,1591.3,1591.1,45.03868051]
["bitfinex","ETHUSD",1674011770574,0.22329268,1591.3,1591.2,41.31830407]
["bitfinex","ETHUSD",1674011770761,0.22732792,1591.5,1591.2,42.09546731]
["bitfinex","ETHUSD",1674011770976,0.22732792,1591.5,1591.4,27.65108]
["bitfinex","ETHUSD",1674011771191,0.22732792,1591.5,1591.4,33.83370407]
["bitfinex","ETHUSD",1674011771395,0.22732792,1591.5,1591.4,34.31086731]
["bitfinex","ETHUSD",1674011771616,0.22732792,1591.5,1591.4,40.98486731]
["bitfinex","ETHUSD",1674011771798,0.22732792,1591.5,1591.4,41.21486731]
["bitfinex","ETHUSD",1674011772034,0.22732792,1591.5,1591.4,43.62102882]
["bitfinex","ETHUSD",1674011772455,0.22732792,1591.5,1591.4,35.46202882]
["bitfinex","ETHUSD",1674011772788,0.22732792,1591.5,1591.4,28.70109558]
["bitfinex","ETHUSD",1674011773679,0.22732792,1591.5,1591.4,35.37509558]
["bitfinex","ETHUSD",1674011773884,0.22732792,1591.5,1591.4,36.62909558]
["bitfinex","ETHUSD",1674011774277,0.24335561,1591.7,1591.5,9.51956893]
["bitfinex","ETHUSD",1674011774463,0.24335561,1591.7,1591.6,15.28462407]
["bitfinex","ETHUSD",1674011774785,0.24335561,1591.7,1591.6,43.17587055]
["bitfinex","ETHUSD",1674011774997,0.000624,1591.8,1591.7,10.99158705]
["bitfinex","ETHUSD",1674011775310,0.2428643,1591.9,1591.7,43.95460756]
["bitfinex","ETHUSD",1674011775478,0.2428643,1591.9,1591.8,39.09205727]
["bitfinex","ETHUSD",1674011775694,0.39903697,1592.1,1591.9,1.5]
["bitfinex","ETHUSD",1674011775943,0.39903697,1592.1,1592.0,11.42062407]
["bitfinex","ETHUSD",1674011776262,0.39903697,1592.1,1592.0,33.33082407]
["bitfinex","ETHUSD",1674011777142,0.39903697,1592.1,1592.0,26.90398731]
["bitfinex","ETHUSD",1674011777413,1.24503697,1592.1,1592.0,3.99567177]
["bitfinex","ETHUSD",1674011777577,1.24503697,1592.1,1591.9,0.066]
["bitfinex","ETHUSD",1674011777771,1.24503697,1592.1,1592.0,3.11662407]
["bitfinex","ETHUSD",1674011777772,0.39903697,1592.1,1592.0,3.11662407]
["bitfinex","ETHUSD",1674011778019,0.39903697,1592.1,1592.0,15.67942407]
["bitfinex","ETHUSD",1674011778213,0.39903697,1592.1,1592.0,15.74542407]
["bitfinex","ETHUSD",1674011778425,0.39903697,1592.1,1592.0,24.66136648]
["bitfinex","ETHUSD",1674011779484,0.39903697,1592.1,1592.0,17.98736648]
["bitfinex","ETHUSD",1674011779743,0.39903697,1592.1,1592.0,11.70596648]
["bitfinex","ETHUSD",1674011779911,0.39903697,1592.1,1592.0,3.18262407]
["bitfinex","ETHUSD",1674011780120,0.39903697,1592.1,1591.9,0.066]
["bitfinex","ETHUSD",1674011780121,1.24503697,1592.1,1591.9,0.066]
["bitfinex","ETHUSD",1674011780349,0.39903697,1592.1,1591.9,3.11662407]
["bitfinex","ETHUSD",1674011780565,0.39903697,1592.1,1592.0,3.11662407]
["bitfinex","ETHUSD",1674011780892,0.39903697,1592.1,1592.0,9.42619031]
["bitfinex","ETHUSD",1674011781106,0.39903697,1592.1,1592.0,28.40325634]
["bitfinex","ETHUSD",1674011781419,0.39903697,1592.1,1592.0,21.73525634]
["bitfinex","ETHUSD",1674011781846,0.39903697,1592.1,1592.0,14.19485634]
["bitfinex","ETHUSD",1674011782173,0.39903697,1592.1,1592.0,12.49219031]
["bitfinex","ETHUSD",1674011782550,0.39903697,1592.1,1592.0,20.03459031]
["bitfinex","ETHUSD",1674011783323,0.39903697,1592.1,1592.0,6.21079031]
["bitfinex","ETHUSD",1674011783513,0.39903697,1592.1,1592.0,0.09416624]
["bitfinex","ETHUSD",1674011783684,1.24503697,1592.1,1592.0,0.02816624]
["bitfinex","ETHUSD",1674011784522,2.7022046,1592.1,1592.0,0.02816624]
["bitfinex","ETHUSD",1674011785167,15.2642246,1592.1,1592.0,0.02816624]
["bitfinex","ETHUSD",1674011785378,15.3583246,1592.1,1591.6,0.066]
["bitfinex","ETHUSD",1674011785608,15.3583246,1592.1,1591.6,3.11662407]
["bitfinex","ETHUSD",1674011785821,0.49313697,1592.1,1591.7,3.11662407]
["bitfinex","ETHUSD",1674011785994,0.42713697,1592.1,1591.8,9.39878407]
["bitfinex","ETHUSD",1674011786212,0.42713697,1592.1,1591.8,9.46478407]
["bitfinex","ETHUSD",1674011786552,0.39903697,1592.1,1591.9,3.11662407]
["bitfinex","ETHUSD",1674011786764,0.39903697,1592.1,1592.0,3.11662407]
["bitfinex","ETHUSD",1674011787522,0.39903697,1592.1,1592.0,4.06304548]
["bitfinex","ETHUSD",1674011787678,0.39903697,1592.1,1592.0,10.34444548]
["bitfinex","ETHUSD",1674011787887,0.39903697,1592.1,1592.0,10.41044548]
["bitfinex","ETHUSD",1674011788097,0.39903697,1592.1,1592.0,0.066]
["bitfinex","ETHUSD",1674011788426,0.39903697,1592.1,1592.0,3.11662407]
["bitfinex","ETHUSD",1674011788778,0.39903697,1592.1,1592.0,15.67942407]
["bitfinex","ETHUSD",1674011788954,0.39903697,1592.1,1592.0,22.02682407]
["bitfinex","ETHUSD",1674011789161,0.39903697,1592.1,1592.0,25.02682407]
["bitfinex","ETHUSD",1674011789412,0.39903697,1592.1,1592.0,28.15766048]
["bitfinex","ETHUSD",1674011789626,0.39903697,1592.1,1592.0,34.83166048]
["bitfinex","ETHUSD",1674011789776,0.39903697,1592.1,1592.0,28.38766048]
["bitfinex","ETHUSD",1674011789983,0.39903697,1592.1,1592.0,28.63482372]
["bitfinex","ETHUSD",1674011790404,0.39903697,1592.1,1592.0,28.63282372]
["bitfinex","ETHUSD",1674011790650,0.39903697,1592.1,1592.0,28.63482372]
["bitfinex","ETHUSD",1674011791711,0.39903697,1592.1,1592.0,28.15766048]
["bitfinex","ETHUSD",1674011791901,0.39903697,1592.1,1592.0,28.63482372]
["bitfinex","ETHUSD",1674011793620,0.39903697,1592.1,1592.0,28.15766048]
["bitfinex","ETHUSD",1674011794677,0.39903697,1592.1,1592.0,15.59486048]
["bitfinex","ETHUSD",1674011794997,0.39903697,1592.1,1592.0,9.46402407]
["bitfinex","ETHUSD",1674011795365,0.39903697,1592.1,1592.0,15.74542407]
["bitfinex","ETHUSD",1674011795568,0.39903697,1592.1,1592.0,9.46402407]
["bitfinex","ETHUSD",1674011796463,0.39903697,1592.1,1592.0,22.02682407]
["bitfinex","ETHUSD",1674011797135,0.39903697,1592.1,1592.0,15.74542407]
["bitfinex","ETHUSD",1674011798020,0.39903697,1592.1,1592.0,9.46402407]
["bitfinex","ETHUSD",1674011798693,0.39903697,1592.1,1592.0,17.94813448]
["bitfinex","ETHUSD",1674011798904,0.39903697,1592.1,1592.0,25.96169772]
["bitfinex","ETHUSD",1674011799286,0.39903697,1592.1,1592.0,28.96169772]
["bitfinex","ETHUSD",1674011799957,0.39903697,1592.1,1592.0,22.68029772]
["bitfinex","ETHUSD",1674011800178,0.39903697,1592.1,1592.0,12.94118731]
["bitfinex","ETHUSD",1674011800365,0.39903697,1592.1,1592.0,12.46402407]
["bitfinex","ETHUSD",1674011800598,0.39903697,1592.1,1592.0,20.00042407]
["bitfinex","ETHUSD",1674011800787,0.39903697,1592.1,1592.0,26.28182407]
["bitfinex","ETHUSD",1674011801851,0.39903697,1592.1,1592.0,20.00042407]
["bitfinex","ETHUSD",1674011802024,0.39903697,1592.1,1592.0,23.73391572]
["bitfinex","ETHUSD",1674011802233,0.39903697,1592.1,1592.0,30.01531572]
["bitfinex","ETHUSD",1674011803188,0.39903697,1592.1,1592.0,23.73391572]
["bitfinex","ETHUSD",1674011803394,0.39903697,1592.1,1592.0,19.22258731]
["bitfinex","ETHUSD",1674011803604,0.39903697,1592.1,1592.0,18.74542407]
["bitfinex","ETHUSD",1674011803854,0.39903697,1592.1,1592.0,9.46402407]
["bitfinex","ETHUSD",1674011804444,0.39903697,1592.1,1592.0,15.74542407]
["bitfinex","ETHUSD",1674011805287,0.39903697,1592.1,1592.0,9.46402407]
["bitfinex","ETHUSD",1674011805584,7.52604697,1592.1,1592.0,0.066]
["bitfinex","ETHUSD",1674011805856,14.6955736,1592.1,1591.7,0.066]
["bitfinex","ETHUSD",1674011806021,14.6955736,1592.1,1591.7,3.11662407]
["bitfinex","ETHUSD",1674011807532,14.6955736,1592.1,1591.8,3.11662407]
["bitfinex","ETHUSD",1674011807533,0.46503697,1592.1,1591.8,3.11662407]
["bitfinex","ETHUSD",1674011807847,0.39903697,1592.1,1591.8,15.68080407]
["bitfinex","ETHUSD",1674011808007,0.39903697,1592.1,1591.8,15.74680407]
["bitfinex","ETHUSD",1674011809317,1.05708638,1592.1,1591.8,15.74680407]
["bitfinex","ETHUSD",1674011809491,0.40103697,1592.1,1591.9,3.11662407]
["bitfinex","ETHUSD",1674011809844,0.40103697,1592.1,1592.0,17.24208648]
["bitfinex","ETHUSD",1674011809845,0.39903697,1592.1,1592.0,17.24208648]
["bitfinex","ETHUSD",1674011810060,0.39903697,1592.1,1592.0,27.05777447]
["bitfinex","ETHUSD",1674011811317,1e-08,1592.1,1592.0,34.65658279]
["bitfinex","ETHUSD",1674011811532,0.69911935,1592.2,1592.1,1.76899999]
["bitfinex","ETHUSD",1674011811847,0.69911935,1592.2,1592.1,26.85720234]
["bitfinex","ETHUSD",1674011812170,0.69911935,1592.2,1592.1,28.33408384]
["bitfinex","ETHUSD",1674011812475,0.69911935,1592.2,1592.1,35.00808384]
["bitfinex","ETHUSD",1674011814895,0.69911935,1592.2,1592.1,33.74708384]
["bitfinex","ETHUSD",1674011815050,0.69911935,1592.2,1592.1,33.35409384]
["bitfinex","ETHUSD",1674011815468,0.69911935,1592.2,1592.1,32.86802066]
["bitfinex","ETHUSD",1674011815701,0.69911935,1592.2,1592.1,33.39045098]
["bitfinex","ETHUSD",1674011816838,0.69911935,1592.2,1592.1,31.90745098]
["bitfinex","ETHUSD",1674011817043,0.69911935,1592.2,1592.1,21.43845238]
["bitfinex","ETHUSD",1674011817375,0.69911935,1592.2,1592.1,27.71946238]
["bitfinex","ETHUSD",1674011819198,0.69911935,1592.2,1592.1,21.43845238]
["bitfinex","ETHUSD",1674011819729,2.34162415,1592.2,1592.1,3.18262406]
["bitfinex","ETHUSD",1674011819880,2.07401647,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011820301,2.10218271,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011820511,2.43382614,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011820768,8.71443614,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011820987,8.78043614,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011821143,15.06104614,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011821351,15.39169405,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011821557,16.70813144,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011821772,15.06138471,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011822242,16.04866656,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011822449,14.34178744,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011822662,15.65822483,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011822873,14.67094298,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011823728,9.37758148,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011823876,20.95155298,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011824088,15.65819486,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011824309,9.37758348,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011824532,3.09697348,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011824773,22.99967594,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011824985,22.02298805,1592.2,1592.1,0.00199999]
["bitfinex","ETHUSD",1674011825292,14.48137805,1592.2,1591.7,6.28231]
["bitfinex","ETHUSD",1674011825506,0.65810307,1592.0,1591.8,3.11662407]
["bitfinex","ETHUSD",1674011825878,0.65810307,1592.0,1591.8,9.39878407]
["bitfinex","ETHUSD",1674011826254,1.42322242,1592.2,1591.9,24.16290248]
["bitfinex","ETHUSD",1674011826401,1.35722242,1592.2,1592.0,3.11662407]
["bitfinex","ETHUSD",1674011826615,1.35722242,1592.2,1592.1,3.11662407]
["bitfinex","ETHUSD",1674011826854,1.35722242,1592.2,1592.0,6.34708]
["bitfinex","ETHUSD",1674011827104,0.65810307,1592.1,1592.0,0.066]
["bitfinex","ETHUSD",1674011827317,0.65810307,1592.1,1591.9,7.28748841]
["bitfinex","ETHUSD",1674011827545,0.65810307,1592.1,1592.0,0.72874884]
["bitfinex","ETHUSD",1674011828047,1.68627395,1592.2,1592.0,7.01014884]
["bitfinex","ETHUSD",1674011828048,2.34437702,1592.2,1592.0,7.01014884]
["bitfinex","ETHUSD",1674011828259,2.34437702,1592.2,1592.0,0.79474884]
["bitfinex","ETHUSD",1674011828595,0.65810307,1592.1,1591.9,16.68572248]
["bitfinex","ETHUSD",1674011829229,0.69911935,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1674011829437,0.69911935,1592.2,1592.1,9.46363407]
["bitfinex","ETHUSD",1674011829803,0.69911935,1592.2,1592.1,12.46363407]
["bitfinex","ETHUSD",1674011830009,0.69911935,1592.2,1592.1,25.54799137]
["bitfinex","ETHUSD",1674011830218,0.69911935,1592.2,1592.1,28.73090951]
["bitfinex","ETHUSD",1674011830479,0.69911935,1592.2,1592.1,31.13871783]
["bitfinex","ETHUSD",1674011832068,0.69911935,1592.2,1592.1,37.81271783]
["bitfinex","ETHUSD",1674011832219,0.69911935,1592.2,1592.1,31.13871783]
["bitfinex","ETHUSD",1674011832799,0.69911935,1592.2,1592.1,30.90871783]
["bitfinex","ETHUSD",1674011834280,0.69911935,1592.2,1592.1,37.81271783]
["bitfinex","ETHUSD",1674011834650,0.69911935,1592.2,1592.1,31.13871783]
["bitfinex","ETHUSD",1674011835976,0.69911935,1592.2,1592.1,30.90871783]
["bitfinex","ETHUSD",1674011836131,0.69911935,1592.2,1592.1,22.44989951]
["bitfinex","ETHUSD",1674011836666,0.69911935,1592.2,1592.1,12.98597137]
["bitfinex","ETHUSD",1674011837119,0.69911935,1592.2,1592.1,9.98597137]
["bitfinex","ETHUSD",1674011837282,0.69911935,1592.2,1592.1,3.18262407]
["bitfinex","ETHUSD",1674011837493,0.69911935,1592.2,1592.0,6.34719]
["bitfinex","ETHUSD",1674011837746,0.69911935,1592.2,1592.0,9.46381407]
["bitfinex","ETHUSD",1674011837967,0.69911935,1592.2,1592.0,15.74521407]
["bitfinex","ETHUSD",1674011839089,0.69911935,1592.2,1592.0,0.066]
["bitfinex","ETHUSD",1674011839306,0.72728559,1592.2,1591.9,6.3475]
["bitfinex","ETHUSD",1674011839670,1.5,1592.1,1591.9,9.46412407]
["bitfinex","ETHUSD",1674011839881,2.24242596,1592.2,1591.9,9.46412407]
["bitfinex","ETHUSD",1674011840023,2.17642596,1592.2,1591.9,9.46412407]
["bitfinex","ETHUSD",1674011840971,0.69911935,1592.2,1591.9,15.74592407]
["bitfinex","ETHUSD",1674011841334,0.69911935,1592.2,1592.1,6.28101]
["bitfinex","ETHUSD",1674011841490,0.69911935,1592.2,1592.1,6.34701]
["bitfinex","ETHUSD",1674011841914,0.69911935,1592.2,1592.1,22.02565407]
["bitfinex","ETHUSD",1674011842194,0.69911935,1592.2,1592.1,25.54799137]
["bitfinex","ETHUSD",1674011842500,0.69911935,1592.2,1592.1,28.85581251]
["bitfinex","ETHUSD",1674011843489,0.24469435,1592.3,1592.1,28.85581251]
["bitfinex","ETHUSD",1674011843695,0.24469435,1592.3,1592.2,12.91957137]
["bitfinex","ETHUSD",1674011843966,0.24469435,1592.3,1592.2,25.54679137]
["bitfinex","ETHUSD",1674011845277,0.24469435,1592.3,1592.2,26.46560605]
["bitfinex","ETHUSD",1674011845484,0.24252389,1592.3,1592.2,29.15223509]
["bitfinex","ETHUSD",1674011848084,0.24252389,1592.3,1592.2,0.066]
["bitfinex","ETHUSD",1674011848223,0.24252389,1592.3,1592.0,15.62858]
["bitfinex","ETHUSD",1674011848434,0.90062696,1592.3,1592.0,9.34729]
["bitfinex","ETHUSD",1674011848701,7.2091032,1592.3,1592.0,0.066]
["bitfinex","ETHUSD",1674011848871,7.2091032,1592.3,1591.9,6.34758]
["bitfinex","ETHUSD",1674011848872,8.5361032,1592.3,1591.9,6.34758]
["bitfinex","ETHUSD",1674011849225,10.87052698,1592.3,1591.9,15.74579407]
["bitfinex","ETHUSD",1674011850151,1.261,1592.0,1591.9,0.066]
["bitfinex","ETHUSD",1674011850500,14.51006931,1592.0,1591.5,0.63621514]
["bitfinex","ETHUSD",1674011850651,13.31506931,1592.0,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011850858,3.0962646,1591.9,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011851072,1.259,1591.6,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011851337,7.54198,1591.6,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011851549,1.325,1591.6,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011851717,2.648055,1591.6,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011852074,15.214015,1591.6,1591.5,0.57021514]
["bitfinex","ETHUSD",1674011852282,15.280015,1591.6,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011852503,1.251,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011852710,7.53477,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011853022,0.912,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011853241,0.846,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011855264,9.89077,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011855401,8.45677,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011855759,0.912,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011855942,0.846,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011856156,1.20951662,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011856757,7.49328662,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011856966,7.55928662,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011857211,15.09705662,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011857928,18.21368069,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011858138,18.44368069,1591.4,1591.3,0.02600912]
["bitfinex","ETHUSD",1674011858346,18.44368069,1591.4,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011858535,15.66670807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011858746,15.73270807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011859323,22.01687807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011860010,9.44853807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011860258,0.066,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011860487,6.34977,1591.4,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011861119,12.63354,1591.4,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011861499,13.89454,1591.4,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011861709,20.241964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011861919,20.307964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011862714,20.33613024,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011864975,21.59713024,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011865865,15.284794,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011866093,21.568964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011866707,24.91558807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011867985,21.798964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011868162,20.537964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011869335,14.023794,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011869560,20.307964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011869704,21.798964,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011870080,24.91558807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011873571,24.68558807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011874095,23.42458807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011875626,24.68558807,1591.3,1591.2,0.0317778]
["bitfinex","ETHUSD",1674011877406,0.877,1591.2,1591.1,0.00010699]
["bitfinex","ETHUSD",1674011877659,1.5,1591.1,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011877870,21.97291407,1591.0,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011878091,3.11662407,1590.9,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011878301,12.57228,1590.8,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011878514,16.09676441,1590.8,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011879299,22.38290441,1590.8,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011879876,25.49952848,1590.8,1590.7,0.0264482]
["bitfinex","ETHUSD",1674011880065,25.49952848,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011880066,36.27666848,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011880919,37.16066848,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011881082,37.18883472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011882179,30.67269472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011882408,29.41169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011882906,26.41169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011883762,26.64169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011883964,23.29507065,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011884285,17.00893065,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011884883,23.29507065,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011885075,23.52507065,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011887816,26.64169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011890116,29.64169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011890380,31.7201131,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011890753,30.90269472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011891532,31.56079779,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011891699,29.64169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011892991,26.64169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011894552,29.64169472,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011895967,31.56079779,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011896182,38.23479779,1590.8,1590.7,4.82e-05]
["bitfinex","ETHUSD",1674011896328,0.0019518,1590.6,1590.5,0.02510699]
["bitfinex","ETHUSD",1674011896538,9.0439518,1590.6,1590.5,0.02510699]
["bitfinex","ETHUSD",1674011896796,9.0439518,1590.6,1590.4,0.03709622]
["bitfinex","ETHUSD",1674011896797,41.34782323,1590.6,1590.4,0.03709622]
["bitfinex","ETHUSD",1674011897018,25.15168,1590.4,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011897170,18.86553,1590.2,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011897380,3.34662407,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011897647,22.21335407,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011897854,25.13614048,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011898640,26.38714048,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011899265,25.13614048,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011901634,25.16430672,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011902010,26.42530672,1590.1,1590.0,0.03205822]
["bitfinex","ETHUSD",1674011903472,4.14253067,1590.0,1589.9,0.04558104]
["bitfinex","ETHUSD",1674011903717,31.86905474,1590.0,1589.9,0.04558104]
["bitfinex","ETHUSD",1674011903962,31.93505474,1590.0,1589.9,0.04558104]
["bitfinex","ETHUSD",1674011904112,1.5,1589.9,1589.7,0.03106841]
["bitfinex","ETHUSD",1674011904312,4.60762407,1589.8,1589.7,0.03106841]
["bitfinex","ETHUSD",1674011904526,30.67874648,1589.8,1589.7,0.03106841]
["bitfinex","ETHUSD",1674011904758,33.74474648,1589.8,1589.7,0.03106841]
["bitfinex","ETHUSD",1674011905520,33.74474648,1589.8,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011905730,24.74909407,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011905944,23.34326031,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011906159,26.95067158,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011906518,28.21167158,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011907162,22.28409407,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011911410,22.31226031,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011911917,23.57326031,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011913175,26.57326031,1589.7,1589.6,0.01270077]
["bitfinex","ETHUSD",1674011915481,27.83426031,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011915683,25.28409407,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011915945,12.64698,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011916102,0.066,1589.7,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011916307,1.95600001,1589.8,1589.6,2.05103408]
["bitfinex","ETHUSD",1674011916590,1.89000001,1589.8,1589.6,2.05103408]
["bitfinex","ETHUSD",1674011917413,1.89000001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011917992,3.39000001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011918198,9.68011001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011918413,3.11662407,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011918724,15.92760407,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011918933,15.92760407,1589.7,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011918934,0.296,1589.7,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011919205,8.24609001,1589.8,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011919357,11.36271408,1589.8,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011919736,1.95600001,1589.8,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011919901,1.89000001,1589.8,1589.6,1.86170077]
["bitfinex","ETHUSD",1674011920111,1.89000001,1589.8,1589.6,0.94070077]
["bitfinex","ETHUSD",1674011920349,1.89000001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011920350,8.18012001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011920541,17.65286408,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011921051,26.96625349,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011922316,1.95600001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011922527,1.89200001,1589.8,1589.6,12.58246077]
["bitfinex","ETHUSD",1674011922786,1.89000001,1589.8,1589.6,18.93935077]
["bitfinex","ETHUSD",1674011924663,1.89000001,1589.8,1589.6,12.64846077]
["bitfinex","ETHUSD",1674011925296,1.89200001,1589.8,1589.6,12.64646077]
["bitfinex","ETHUSD",1674011925502,1.89000001,1589.8,1589.6,12.64846077]
["bitfinex","ETHUSD",1674011926094,8.18013001,1589.8,1589.6,0.06670077]
["bitfinex","ETHUSD",1674011926358,2.14500001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011926507,2.07900001,1589.8,1589.6,6.29157077]
["bitfinex","ETHUSD",1674011926718,1.89000001,1589.8,1589.6,12.64846077]
["bitfinex","ETHUSD",1674011927777,1.89000001,1589.8,1589.6,6.35757077]
["bitfinex","ETHUSD",1674011929500,1.89000001,1589.8,1589.6,0.06670077]
["bitfinex","ETHUSD",1674011929819,1.89000001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011929968,2.22900001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011930764,1.89000001,1589.8,1589.6,0.00070077]
["bitfinex","ETHUSD",1674011931288,1.89000001,1589.8,1589.6,6.29158077]
["bitfinex","ETHUSD",1674011931456,1.89000001,1589.8,1589.6,12.64847077]
["bitfinex","ETHUSD",1674011931650,1.89000001,1589.8,1589.6,18.93936077]
["bitfinex","ETHUSD",1674011932648,1.89000001,1589.8,1589.7,1.5]
["bitfinex","ETHUSD",1674011932823,1.89000001,1589.8,1589.7,6.05793608]
["bitfinex","ETHUSD",1674011933033,1.89000001,1589.8,1589.7,24.99540608]
["bitfinex","ETHUSD",1674011933245,1.89000001,1589.8,1589.7,23.49540608]
["bitfinex","ETHUSD",1674011935121,1.89000001,1589.8,1589.7,26.49540608]
["bitfinex","ETHUSD",1674011936620,1.89000001,1589.8,1589.7,15.94391608]
["bitfinex","ETHUSD",1674011936831,1.89000001,1589.8,1589.7,12.64698]
["bitfinex","ETHUSD",1674011937910,1.89000001,1589.8,1589.7,6.35649]
["bitfinex","ETHUSD",1674011938217,1.89000001,1589.8,1589.7,0.066]
["bitfinex","ETHUSD",1674011938439,1.89000001,1589.8,1589.6,6.35758077]
["bitfinex","ETHUSD",1674011939066,0.066,1590.0,1589.7,6.11662407]
["bitfinex","ETHUSD",1674011939393,3.26531159,1590.3,1589.8,13.90670603]
["bitfinex","ETHUSD",1674011939394,0.066,1590.3,1589.8,13.90670603]
["bitfinex","ETHUSD",1674011939596,0.16139237,1590.5,1590.0,25.15693]
["bitfinex","ETHUSD",1674011939755,0.16139237,1590.5,1590.2,18.86529]
["bitfinex","ETHUSD",1674011939950,0.16139237,1590.5,1590.3,3.0]
["bitfinex","ETHUSD",1674011940157,0.16139237,1590.5,1590.4,9.09673291]
["bitfinex","ETHUSD",1674011940369,0.16139237,1590.5,1590.4,24.73817291]
["bitfinex","ETHUSD",1674011940882,0.16139237,1590.5,1590.4,3.066]
["bitfinex","ETHUSD",1674011941106,0.16139237,1590.5,1590.3,0.066]
["bitfinex","ETHUSD",1674011941265,0.16139237,1590.5,1590.2,3.0]
["bitfinex","ETHUSD",1674011941474,0.16139237,1590.5,1590.2,10.54349]
["bitfinex","ETHUSD",1674011941686,0.16139237,1590.5,1590.3,7.54901]
["bitfinex","ETHUSD",1674011941947,0.16139237,1590.5,1590.3,9.934176]
["bitfinex","ETHUSD",1674011942162,0.16139237,1590.5,1590.3,3.646166]
["bitfinex","ETHUSD",1674011942375,0.16139237,1590.5,1590.4,1.253]
["bitfinex","ETHUSD",1674011943423,0.16139237,1590.5,1590.4,21.99383594]
["bitfinex","ETHUSD",1674011943973,0.16139237,1590.5,1590.4,25.11046001]
["bitfinex","ETHUSD",1674011944792,2.37e-06,1590.5,1590.4,37.54269092]
["bitfinex","ETHUSD",1674011945001,0.16334417,1590.6,1590.5,1.5]
["bitfinex","ETHUSD",1674011945170,0.16334417,1590.6,1590.5,38.79618407]
["bitfinex","ETHUSD",1674011945548,0.16334417,1590.6,1590.5,45.23274195]
["bitfinex","ETHUSD",1674011947046,0.16334417,1590.6,1590.5,39.55374195]
["bitfinex","ETHUSD",1674011948636,0.16654457,1591.3,1590.6,0.17933024]
["bitfinex","ETHUSD",1674011948860,0.16654457,1591.3,1591.2,1.255]
["bitfinex","ETHUSD",1674011949095,0.16654457,1591.3,1591.2,13.94962]
["bitfinex","ETHUSD",1674011949318,0.16654457,1591.3,1591.2,14.01562]
["bitfinex","ETHUSD",1674011950107,0.16654457,1591.3,1591.2,12.76062]
["bitfinex","ETHUSD",1674011950317,0.16654457,1591.3,1591.2,6.35056]
["bitfinex","ETHUSD",1674011950964,0.16654457,1591.3,1591.2,0.066]
["bitfinex","ETHUSD",1674011951175,0.16654457,1591.3,1591.1,17.71645]
["bitfinex","ETHUSD",1674011951890,0.19471081,1591.3,1591.1,0.066]
["bitfinex","ETHUSD",1674011952103,1.0105778,1591.3,1591.0,6.35128]
["bitfinex","ETHUSD",1674011954954,4.12720187,1591.3,1591.0,0.066]
["bitfinex","ETHUSD",1674011955222,3.34662407,1591.2,1590.7,24.04552]
["bitfinex","ETHUSD",1674011955406,6.61967241,1591.1,1590.7,24.04552]
["bitfinex","ETHUSD",1674011955732,6.68567241,1591.1,1590.7,24.04552]
["bitfinex","ETHUSD",1674011956055,6.68567241,1591.1,1590.7,0.066]
["bitfinex","ETHUSD",1674011956056,3.11662407,1591.0,1590.7,0.066]
["bitfinex","ETHUSD",1674011956204,15.91812407,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011956409,15.98412407,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011956624,1.59841241,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011958459,0.296,1590.9,1590.6,6.30320441]
["bitfinex","ETHUSD",1674011958637,6.35154,1591.0,1590.6,12.65613441]
["bitfinex","ETHUSD",1674011958850,0.066,1591.0,1590.6,18.94306441]
["bitfinex","ETHUSD",1674011959092,0.40066241,1591.1,1590.6,20.19206441]
["bitfinex","ETHUSD",1674011959306,3.45128648,1591.1,1590.6,20.19206441]
["bitfinex","ETHUSD",1674011959474,3.45128648,1591.1,1590.6,22.21127085]
["bitfinex","ETHUSD",1674011960461,3.45128648,1591.1,1590.6,20.19206441]
["bitfinex","ETHUSD",1674011961296,3.14479031,1591.0,1590.6,12.65613441]
["bitfinex","ETHUSD",1674011961534,3.14479031,1591.0,1590.6,6.36920441]
["bitfinex","ETHUSD",1674011962294,17.21562031,1591.0,1590.6,0.08233441]
["bitfinex","ETHUSD",1674011962554,23.56710031,1591.0,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011962876,2.35671003,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011963438,8.64248003,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011963652,18.1108741,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011963821,3.34662407,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011964167,15.68970407,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011964330,12.04586348,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011964540,5.52932348,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011964910,0.066,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011965059,8.70876003,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011965265,11.8253841,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011967577,18.1113541,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011967792,1.81113541,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011968041,9.63316407,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011968230,9.69916407,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011968641,0.066,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011968851,1.81113541,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011969094,6.35199,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011969302,0.066,1590.9,1590.6,6.30326441]
["bitfinex","ETHUSD",1674011969630,0.066,1591.0,1590.6,12.65619441]
["bitfinex","ETHUSD",1674011969784,3.11662407,1591.0,1590.6,12.65619441]
["bitfinex","ETHUSD",1674011970206,9.40200407,1591.0,1590.6,6.36926441]
["bitfinex","ETHUSD",1674011970472,4.05682448,1590.9,1590.6,0.08233441]
["bitfinex","ETHUSD",1674011970628,16.62865448,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011970832,16.72282072,1590.9,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011972536,6.51623,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011972744,6.58223,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011972973,12.02275914,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011973181,3.11662407,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011973413,3.34662407,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011973583,2.61990507,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011973796,0.23,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011975472,0.02816624,1590.9,1590.6,12.59014441]
["bitfinex","ETHUSD",1674011975668,0.72269097,1591.1,1590.6,18.94307441]
["bitfinex","ETHUSD",1674011975882,19.61368003,1591.2,1590.7,1.89087031]
["bitfinex","ETHUSD",1674011976135,9.85678003,1591.2,1590.8,18.85799]
["bitfinex","ETHUSD",1674011976349,9.85678003,1591.2,1590.8,0.066]
["bitfinex","ETHUSD",1674011976350,9.40186407,1591.1,1590.8,0.066]
["bitfinex","ETHUSD",1674011976679,17.3948315,1591.1,1590.6,12.65609441]
["bitfinex","ETHUSD",1674011976995,4.86519228,1591.0,1590.6,6.36921441]
["bitfinex","ETHUSD",1674011977303,3.11662407,1590.9,1590.6,6.36921441]
["bitfinex","ETHUSD",1674011978087,4.15409157,1590.9,1590.6,6.36721441]
["bitfinex","ETHUSD",1674011978300,4.15209157,1590.9,1590.6,6.36921441]
["bitfinex","ETHUSD",1674011978613,4.80878254,1590.9,1590.6,6.36921441]
["bitfinex","ETHUSD",1674011978824,1.74859809,1590.8,1590.6,0.08233441]
["bitfinex","ETHUSD",1674011979043,0.65669097,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011979280,1.74859916,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011979494,6.18897095,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011979734,11.44924276,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011980100,5.16306276,1590.8,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011980772,0.65669097,1590.7,1590.6,0.01633441]
["bitfinex","ETHUSD",1674011980941,1.74868632,1590.7,1590.4,24.02931]
["bitfinex","ETHUSD",1674011981457,6.21793785,1590.7,1590.4,6.35339]
["bitfinex","ETHUSD",1674011981665,5.1919425,1590.7,1590.4,6.35339]
["bitfinex","ETHUSD",1674011982664,5.1919425,1590.7,1590.4,0.066]
["bitfinex","ETHUSD",1674011982879,5.1919425,1590.7,1590.3,12.64166]
["bitfinex","ETHUSD",1674011983244,12.46357896,1590.7,1590.3,6.35377]
["bitfinex","ETHUSD",1674011983456,1.2463579,1590.6,1590.3,6.35377]
["bitfinex","ETHUSD",1674011984447,1.90304887,1590.6,1590.3,6.35377]
["bitfinex","ETHUSD",1674011986351,1.2463579,1590.6,1590.3,6.35377]
["bitfinex","ETHUSD",1674011986683,1.90304887,1590.6,1590.3,0.066]
["bitfinex","ETHUSD",1674011986833,7.36273992,1590.5,1590.2,0.066]
["bitfinex","ETHUSD",1674011987043,11.63899128,1590.5,1590.1,6.35461]
["bitfinex","ETHUSD",1674011987270,3.85289806,1590.4,1590.1,6.35461]
["bitfinex","ETHUSD",1674011988151,3.85289806,1590.4,1590.1,0.066]
["bitfinex","ETHUSD",1674011988318,3.85289806,1590.4,1589.9,0.066]
["bitfinex","ETHUSD",1674011988319,7.54951,1590.2,1589.9,0.066]
["bitfinex","ETHUSD",1674011988533,3.87157507,1590.1,1589.8,12.69766853]
["bitfinex","ETHUSD",1674011988763,0.066,1590.2,1589.8,12.69766853]
["bitfinex","ETHUSD",1674011988934,8.94347399,1590.4,1589.8,18.98775853]
["bitfinex","ETHUSD",1674011989143,12.06009806,1590.4,1589.8,18.98775853]
["bitfinex","ETHUSD",1674011989355,11.32382407,1590.4,1589.8,18.98775853]
["bitfinex","ETHUSD",1674011989824,3.18262407,1590.4,1589.8,18.98775853]
["bitfinex","ETHUSD",1674011990034,3.11662407,1590.4,1590.0,18.86735]
["bitfinex","ETHUSD",1674011990258,3.77331504,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011990406,3.11662407,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011990622,5.03757671,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011990847,5.10357671,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011991457,3.18262407,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011991667,3.11662407,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011992325,3.77331504,1590.4,1590.0,18.93335]
["bitfinex","ETHUSD",1674011992507,10.06110504,1590.4,1590.0,6.35511]
["bitfinex","ETHUSD",1674011992716,3.11662407,1590.3,1590.0,0.066]
["bitfinex","ETHUSD",1674011992925,3.11662407,1590.3,1589.9,12.57917]
["bitfinex","ETHUSD",1674011992926,0.23,1590.2,1589.9,6.3555]
["bitfinex","ETHUSD",1674011993762,0.23,1590.2,1589.9,12.6452]
["bitfinex","ETHUSD",1674011994668,0.23,1590.2,1589.9,18.9349]
["bitfinex","ETHUSD",1674011995677,0.232,1590.2,1589.9,18.9329]
["bitfinex","ETHUSD",1674011995883,0.23,1590.2,1589.9,18.9349]
["bitfinex","ETHUSD",1674011997137,0.232,1590.2,1589.9,18.9329]
["bitfinex","ETHUSD",1674011997523,0.23,1590.2,1589.9,18.9349]
["bitfinex","ETHUSD",1674011997656,3.34662407,1590.2,1589.9,12.6452]
["bitfinex","ETHUSD",1674011997866,3.34662407,1590.2,1589.9,6.3555]
["bitfinex","ETHUSD",1674011998527,3.34662407,1590.2,1589.9,18.9349]
["bitfinex","ETHUSD",1674011998717,0.066,1590.3,1589.9,20.83357885]
["bitfinex","ETHUSD",1674011998925,0.68485721,1590.4,1589.9,20.83357885]
["bitfinex","ETHUSD",1674011998926,0.02816624,1590.4,1589.9,20.83357885]
["bitfinex","ETHUSD",1674011999140,1.77710014,1590.4,1589.9,20.83357885]
["bitfinex","ETHUSD",1674011999375,0.68485721,1590.4,1589.9,20.83357885]
["bitfinex","ETHUSD",1674011999590,0.68485721,1590.4,1589.9,20.83046425]
["bitfinex","ETHUSD",1674012000102,0.02816624,1590.4,1590.1,12.57766]
["bitfinex","ETHUSD",1674012000442,0.25816624,1590.4,1590.1,18.93257]
["bitfinex","ETHUSD",1674012000655,17.89699768,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012000656,3.28853624,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012000847,3.77331504,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012002635,3.77331504,1590.6,1590.1,18.86657]
["bitfinex","ETHUSD",1674012002847,6.85982184,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012003178,1.74882848,1590.5,1590.1,18.93257]
["bitfinex","ETHUSD",1674012003796,0.65669097,1590.5,1590.1,18.93257]
["bitfinex","ETHUSD",1674012004074,1.74882052,1590.5,1590.1,18.93257]
["bitfinex","ETHUSD",1674012004327,9.49189131,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012004740,0.94918913,1590.5,1590.1,18.93257]
["bitfinex","ETHUSD",1674012006502,1.6058801,1590.5,1590.1,18.93257]
["bitfinex","ETHUSD",1674012007437,1.5558801,1590.5,1590.1,18.93257]
["bitfinex","ETHUSD",1674012007655,13.21281184,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012008105,14.1978483,1590.6,1590.1,18.93257]
["bitfinex","ETHUSD",1674012008524,5.095441,1590.5,1590.1,12.64366]
["bitfinex","ETHUSD",1674012008859,14.1028415,1590.5,1590.1,6.35486]
["bitfinex","ETHUSD",1674012009177,14.1028415,1590.5,1590.1,12.64377]
["bitfinex","ETHUSD",1674012009178,1.41028415,1590.4,1590.1,12.64377]
["bitfinex","ETHUSD",1674012009326,4.06931504,1590.5,1590.1,18.93268]
["bitfinex","ETHUSD",1674012009694,4.00331504,1590.5,1590.1,18.93268]
["bitfinex","ETHUSD",1674012010953,4.00331504,1590.5,1590.1,12.64377]
["bitfinex","ETHUSD",1674012012169,3.34662407,1590.5,1590.1,12.64377]
["bitfinex","ETHUSD",1674012012405,3.34662407,1590.5,1590.1,13.41688201]
["bitfinex","ETHUSD",1674012012751,3.11662407,1590.4,1590.1,0.066]
["bitfinex","ETHUSD",1674012012942,3.11662407,1590.4,1590.1,12.57776]
["bitfinex","ETHUSD",1674012013148,3.11662407,1590.4,1590.1,12.64376]
["bitfinex","ETHUSD",1674012015697,3.77331504,1590.4,1590.1,12.64376]
["bitfinex","ETHUSD",1674012016000,4.25363484,1590.4,1590.1,12.64376]
["bitfinex","ETHUSD",1674012016651,4.91032581,1590.4,1590.1,6.35485]
["bitfinex","ETHUSD",1674012017273,4.25363484,1590.4,1590.1,6.35485]
["bitfinex","ETHUSD",1674012017461,0.65669097,1590.4,1590.1,12.64376]
["bitfinex","ETHUSD",1674012017680,0.91485721,1590.5,1590.1,18.93267]
["bitfinex","ETHUSD",1674012017870,4.03148128,1590.5,1590.1,18.93267]
["bitfinex","ETHUSD",1674012018273,1.74881812,1590.4,1590.1,18.93267]
["bitfinex","ETHUSD",1674012019114,1.74881812,1590.4,1590.1,12.64376]
["bitfinex","ETHUSD",1674012021479,2.73385458,1590.4,1590.1,12.64376]
["bitfinex","ETHUSD",1674012022525,1.74881812,1590.3,1590.1,12.64376]
["bitfinex","ETHUSD",1674012022751,1.74892101,1590.2,1590.1,0.066]
["bitfinex","ETHUSD",1674012022897,4.86554508,1590.2,1590.0,0.066]
["bitfinex","ETHUSD",1674012023111,5.74869919,1590.2,1589.9,6.35538]
["bitfinex","ETHUSD",1674012023374,1.74898918,1590.1,1589.9,6.35538]
["bitfinex","ETHUSD",1674012023732,6.79973565,1590.2,1589.9,6.35538]
["bitfinex","ETHUSD",1674012024630,1.7489853,1590.1,1589.9,6.35538]
["bitfinex","ETHUSD",1674012024825,6.79973565,1590.2,1589.9,6.35538]
["bitfinex","ETHUSD",1674012025038,5.81469919,1590.2,1589.9,6.35538]
["bitfinex","ETHUSD",1674012025351,6.79973565,1590.2,1589.9,6.35538]
["bitfinex","ETHUSD",1674012025801,6.79973565,1590.2,1589.9,0.066]
["bitfinex","ETHUSD",1674012025802,0.65669097,1590.0,1589.9,0.066]
["bitfinex","ETHUSD",1674012025954,4.86873482,1590.0,1589.8,0.05188853]
["bitfinex","ETHUSD",1674012026323,4.20904301,1589.9,1589.8,0.05188853]
["bitfinex","ETHUSD",1674012026647,3.11371867,1589.9,1589.8,0.05188853]
["bitfinex","ETHUSD",1674012026802,1.73887235,1590.0,1589.8,12.63206853]
["bitfinex","ETHUSD",1674012026803,0.066,1590.0,1589.8,12.63206853]
["bitfinex","ETHUSD",1674012026996,0.65966965,1590.1,1589.8,13.96127538]
["bitfinex","ETHUSD",1674012027207,8.69036965,1590.2,1589.8,20.25136538]
["bitfinex","ETHUSD",1674012027416,4.82733018,1590.2,1589.8,20.25136538]
["bitfinex","ETHUSD",1674012027626,1.7519709,1590.1,1589.8,20.25136538]
["bitfinex","ETHUSD",1674012027836,4.85549642,1590.2,1589.8,20.25136538]
["bitfinex","ETHUSD",1674012028104,4.85549642,1590.2,1589.8,12.69806853]
["bitfinex","ETHUSD",1674012028105,1.75196799,1590.1,1589.8,12.69806853]
["bitfinex","ETHUSD",1674012029570,4.85549642,1590.2,1589.8,12.69806853]
["bitfinex","ETHUSD",1674012029727,0.68783589,1590.2,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012032309,0.02816624,1590.2,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012032499,0.68783589,1590.2,1589.8,23.43908938]
["bitfinex","ETHUSD",1674012032674,0.31338885,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012041604,0.02816624,1590.0,1589.8,12.69806853]
["bitfinex","ETHUSD",1674012046388,0.68783589,1590.0,1589.8,12.69806853]
["bitfinex","ETHUSD",1674012046628,5.45645996,1590.0,1589.8,0.11788853]
["bitfinex","ETHUSD",1674012046835,5.52245996,1590.0,1589.8,0.05188853]
["bitfinex","ETHUSD",1674012046990,0.552246,1589.9,1589.8,0.05188853]
["bitfinex","ETHUSD",1674012048354,0.98383589,1590.0,1589.8,0.05188853]
["bitfinex","ETHUSD",1674012048608,1.0390585,1590.1,1589.8,18.92215853]
["bitfinex","ETHUSD",1674012048953,0.9730585,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012050777,0.31338885,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012051214,0.9730585,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012051673,3.62582242,1590.1,1589.8,12.69806853]
["bitfinex","ETHUSD",1674012051983,0.50919835,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012052194,0.31338885,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012053129,0.31017206,1590.1,1589.8,18.98815853]
["bitfinex","ETHUSD",1674012055000,0.31017206,1590.1,1590.0,1.42]
["bitfinex","ETHUSD",1674012055236,0.31017206,1590.1,1590.0,26.5772]
["bitfinex","ETHUSD",1674012055456,0.31017206,1590.1,1590.0,29.60752]
["bitfinex","ETHUSD",1674012055769,0.31017206,1590.1,1590.0,32.60752]
["bitfinex","ETHUSD",1674012056868,0.31017206,1590.1,1590.0,37.70939132]
["bitfinex","ETHUSD",1674012057323,0.31017206,1590.1,1590.0,48.75679132]
["bitfinex","ETHUSD",1674012059077,0.27915486,1590.1,1590.0,48.83868497]
["bitfinex","ETHUSD",1674012060138,0.27915486,1590.1,1590.0,48.75679132]
["bitfinex","ETHUSD",1674012061280,0.27915486,1590.1,1590.0,48.83868666]
["bitfinex","ETHUSD",1674012061740,4.86e-06,1590.1,1590.0,48.83868666]
["bitfinex","ETHUSD",1674012061954,0.066,1590.8,1590.3,25.15232]
["bitfinex","ETHUSD",1674012062175,9.70683224,1591.0,1590.5,1.42]
["bitfinex","ETHUSD",1674012062337,8.72179578,1591.0,1590.6,18.86079]
["bitfinex","ETHUSD",1674012062559,0.16832613,1590.9,1590.6,18.92679]
["bitfinex","ETHUSD",1674012063698,1.91986835,1590.9,1590.6,18.92679]
["bitfinex","ETHUSD",1674012063927,0.82799578,1590.9,1590.6,18.92679]
["bitfinex","ETHUSD",1674012064502,5.27629372,1590.8,1590.6,0.066]
["bitfinex","ETHUSD",1674012064643,5.57229372,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674012064853,1.7798493,1590.7,1590.4,17.16758]
["bitfinex","ETHUSD",1674012065063,0.68783589,1590.7,1590.4,6.35368]
["bitfinex","ETHUSD",1674012065338,4.24453853,1590.7,1590.4,6.35368]
["bitfinex","ETHUSD",1674012065956,2.74453853,1590.7,1590.4,6.35368]
["bitfinex","ETHUSD",1674012066272,4.24453853,1590.7,1590.4,6.35368]
["bitfinex","ETHUSD",1674012066601,1.422,1590.5,1590.4,0.066]
["bitfinex","ETHUSD",1674012066796,13.70048377,1590.5,1590.1,12.64527]
["bitfinex","ETHUSD",1674012066971,3.17388715,1590.4,1590.1,6.35656]
["bitfinex","ETHUSD",1674012067185,3.34662407,1590.3,1590.1,0.068]
["bitfinex","ETHUSD",1674012067396,3.34662407,1590.3,1590.1,0.002]
["bitfinex","ETHUSD",1674012067641,3.89605344,1590.3,1590.1,0.002]
["bitfinex","ETHUSD",1674012069158,0.23,1590.3,1590.1,0.002]
["bitfinex","ETHUSD",1674012069377,18.82621422,1590.5,1590.1,18.86873]
["bitfinex","ETHUSD",1674012069724,9.72981422,1590.5,1590.1,18.93473]
["bitfinex","ETHUSD",1674012070377,1.5,1590.4,1590.1,18.93473]
["bitfinex","ETHUSD",1674012070685,1.58058046,1590.5,1590.1,18.93473]
["bitfinex","ETHUSD",1674012071000,0.15805805,1590.4,1590.1,18.93473]
["bitfinex","ETHUSD",1674012072793,1.58058046,1590.5,1590.1,18.93473]
["bitfinex","ETHUSD",1674012075362,3.08058046,1590.5,1590.1,18.93473]
["bitfinex","ETHUSD",1674012076722,1.58058046,1590.5,1590.1,18.93473]
["bitfinex","ETHUSD",1674012077147,3.08058046,1590.5,1590.1,18.93473]
["bitfinex","ETHUSD",1674012077470,11.96958099,1590.5,1590.1,12.64582]
["bitfinex","ETHUSD",1674012077725,6.29550679,1590.4,1590.1,0.068]
["bitfinex","ETHUSD",1674012077880,3.11662407,1590.3,1590.1,0.002]
["bitfinex","ETHUSD",1674012080044,7.78967728,1590.2,1590.1,0.002]
["bitfinex","ETHUSD",1674012080256,27.27657409,1590.2,1590.1,0.002]
["bitfinex","ETHUSD",1674012080613,35.02291504,1590.2,1590.1,0.002]
["bitfinex","ETHUSD",1674012081494,0.00325206,1590.0,1589.6,0.06670077]
["bitfinex","ETHUSD",1674012081816,1.409,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674012082033,4.75562407,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674012082207,12.49628031,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674012082397,15.22657834,1589.7,1589.6,0.00070077]
["bitfinex","ETHUSD",1674012083275,15.86332007,1589.7,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012083485,4.76862407,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012083705,9.26862407,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012083871,9.33462407,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012084081,11.9376309,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012084562,10.4376309,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012085338,16.7285209,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012085545,23.0194109,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012085793,16.7285209,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012086179,6.0156309,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012086391,3.41262407,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012086605,3.34662407,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012089020,3.34862407,1589.6,1589.5,0.03163236]
["bitfinex","ETHUSD",1674012089230,3.34662407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012092296,15.33975427,1589.7,1589.5,19.82350831]
["bitfinex","ETHUSD",1674012092297,0.09416624,1589.7,1589.5,19.82350831]
["bitfinex","ETHUSD",1674012092506,0.066,1589.9,1589.6,8.27298083]
["bitfinex","ETHUSD",1674012092720,3.11662407,1589.9,1589.6,8.33898083]
["bitfinex","ETHUSD",1674012093387,0.066,1590.0,1589.6,20.92076083]
["bitfinex","ETHUSD",1674012093552,30.14,1590.1,1589.6,20.92076083]
["bitfinex","ETHUSD",1674012093553,0.066,1590.1,1589.6,20.92076083]
["bitfinex","ETHUSD",1674012093761,0.066,1590.2,1589.7,2.09207608]
["bitfinex","ETHUSD",1674012093997,3.11662407,1590.2,1589.8,18.86973]
["bitfinex","ETHUSD",1674012094231,3.11662407,1590.2,1589.8,18.93573]
["bitfinex","ETHUSD",1674012099166,3.14479031,1590.1,1589.8,0.066]
["bitfinex","ETHUSD",1674012099436,3.4311031,1590.0,1589.7,0.066]
["bitfinex","ETHUSD",1674012099628,9.7204031,1590.0,1589.6,6.35663]
["bitfinex","ETHUSD",1674012099761,9.7864031,1590.0,1589.6,6.35663]
["bitfinex","ETHUSD",1674012101122,3.4971031,1590.0,1589.6,6.35663]
["bitfinex","ETHUSD",1674012101332,3.11662407,1590.0,1589.6,8.82970883]
["bitfinex","ETHUSD",1674012102345,3.11662407,1590.0,1589.6,12.64752]
["bitfinex","ETHUSD",1674012104586,3.11662407,1590.0,1589.6,18.93841]
["bitfinex","ETHUSD",1674012104807,0.066,1590.2,1589.7,1.422]
["bitfinex","ETHUSD",1674012105121,3.11662407,1590.2,1589.8,18.8697]
["bitfinex","ETHUSD",1674012105484,3.11662407,1590.2,1589.8,18.9357]
["bitfinex","ETHUSD",1674012105723,0.066,1590.3,1589.9,1.89357]
["bitfinex","ETHUSD",1674012106019,9.82538733,1590.4,1590.0,12.57844]
["bitfinex","ETHUSD",1674012106164,6.92026691,1590.4,1590.0,12.64444]
["bitfinex","ETHUSD",1674012106373,6.3265924,1590.4,1590.0,12.64444]
["bitfinex","ETHUSD",1674012106625,4.8265924,1590.4,1590.0,12.64444]
["bitfinex","ETHUSD",1674012106796,3.7742114,1590.4,1590.0,12.64444]
["bitfinex","ETHUSD",1674012107015,5.33180908,1590.5,1590.0,15.951716]
["bitfinex","ETHUSD",1674012107234,6.86837764,1590.5,1590.0,22.241016]
["bitfinex","ETHUSD",1674012108067,8.36837764,1590.5,1590.0,22.241016]
["bitfinex","ETHUSD",1674012108295,6.86837764,1590.5,1590.0,22.241016]
["bitfinex","ETHUSD",1674012109340,3.86837764,1590.5,1590.0,22.241016]
["bitfinex","ETHUSD",1674012109688,16.37706764,1590.5,1590.1,6.28872]
["bitfinex","ETHUSD",1674012110013,17.42944864,1590.5,1590.1,6.35472]
["bitfinex","ETHUSD",1674012110386,1.74983982,1590.4,1590.1,6.35472]
["bitfinex","ETHUSD",1674012110596,4.86646389,1590.4,1590.1,0.066]
["bitfinex","ETHUSD",1674012110800,16.3496914,1590.4,1590.0,14.71847]
["bitfinex","ETHUSD",1674012111069,1.63496914,1590.3,1590.0,8.4292]
["bitfinex","ETHUSD",1674012111448,1.63496914,1590.3,1590.0,0.066]
["bitfinex","ETHUSD",1674012111661,1.63496914,1590.3,1589.9,23.47518]
["bitfinex","ETHUSD",1674012112814,1.63496914,1590.3,1589.9,23.47285265]
["bitfinex","ETHUSD",1674012114569,2.29255647,1590.3,1589.9,23.47285265]
["bitfinex","ETHUSD",1674012114691,0.22925565,1590.2,1589.9,23.47285265]
["bitfinex","ETHUSD",1674012117955,2.29255647,1590.3,1589.9,23.47285265]
["bitfinex","ETHUSD",1674012118612,3.11662407,1590.2,1589.9,10.89397265]
["bitfinex","ETHUSD",1674012118833,3.11662407,1590.2,1589.9,17.18366265]
["bitfinex","ETHUSD",1674012121852,3.11662407,1590.2,1589.9,0.066]
["bitfinex","ETHUSD",1674012122160,1.421,1590.0,1589.6,23.70457]
["bitfinex","ETHUSD",1674012122337,7.71045,1590.0,1589.6,17.47988]
["bitfinex","ETHUSD",1674012122493,3.11662407,1589.9,1589.6,11.1893]
["bitfinex","ETHUSD",1674012122705,3.11662407,1589.8,1589.6,0.066]
["bitfinex","ETHUSD",1674012123062,9.71877648,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012123274,9.78477648,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012125027,0.37766241,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012125242,0.066,1589.9,1589.5,12.61122831]
["bitfinex","ETHUSD",1674012125426,3.11662407,1589.9,1589.5,12.67722831]
["bitfinex","ETHUSD",1674012125840,9.40644407,1589.9,1589.5,6.38594831]
["bitfinex","ETHUSD",1674012126110,9.47244407,1589.9,1589.5,6.38594831]
["bitfinex","ETHUSD",1674012126315,3.18262407,1589.9,1589.5,12.67722831]
["bitfinex","ETHUSD",1674012126530,5.81624056,1589.9,1589.5,12.67722831]
["bitfinex","ETHUSD",1674012126827,5.88224056,1589.9,1589.5,12.67722831]
["bitfinex","ETHUSD",1674012127629,5.88224056,1589.9,1589.5,12.67522831]
["bitfinex","ETHUSD",1674012127839,0.066,1589.9,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012128049,7.58076624,1590.0,1589.5,20.39050831]
["bitfinex","ETHUSD",1674012128050,7.64676624,1590.0,1589.5,20.39050831]
["bitfinex","ETHUSD",1674012128329,10.76339031,1590.0,1589.5,20.39050831]
["bitfinex","ETHUSD",1674012129837,10.76339031,1590.0,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012130097,14.26917141,1590.0,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012130532,14.92675874,1590.0,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012130678,22.80107778,1590.0,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012131067,21.21609874,1590.0,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012132415,22.80139109,1590.0,1589.5,18.96850831]
["bitfinex","ETHUSD",1674012132742,22.80139109,1590.0,1589.5,6.38594831]
["bitfinex","ETHUSD",1674012132743,5.62676318,1589.9,1589.5,6.38594831]
["bitfinex","ETHUSD",1674012133056,3.11662407,1589.8,1589.5,6.38594831]
["bitfinex","ETHUSD",1674012133264,3.11662407,1589.8,1589.5,0.09466831]
["bitfinex","ETHUSD",1674012133419,9.40672407,1589.8,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012133627,9.47272407,1589.8,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012133886,0.94727241,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012135139,7.23777241,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012135345,1.01327241,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012135575,0.94727241,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012135957,4.06389648,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012136949,4.06012298,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012137326,10.35063298,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012137599,10.41663298,1589.7,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012138173,1.0416633,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012138590,4.15828737,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012138807,10.44917737,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012139051,10.51517737,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012139372,4.22428737,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012139604,3.11662407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012141033,9.40751407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012141243,9.47351407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012141482,3.18262407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012141673,3.11662407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012142186,9.40751407,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012142394,11.77334037,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012144739,24.35512037,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012144956,26.00512037,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012145336,26.03328661,1589.6,1589.5,0.02866831]
["bitfinex","ETHUSD",1674012146643,9.27732866,1589.5,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012146812,32.31451031,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012147031,37.13162648,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012147798,38.71498605,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012148330,36.47340577,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012148544,41.87117999,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012149358,38.70904392,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012151008,41.88119868,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012151218,43.46304899,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012152369,44.44942999,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012152586,54.81233101,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012152731,51.12342999,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012152944,54.81233101,1589.4,1589.3,0.06064211]
["bitfinex","ETHUSD",1674012153256,0.94081285,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012153502,8.69643692,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012153716,27.63984692,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012153931,9.70590692,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012154560,11.53784105,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012159307,11.56600729,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012162345,11.33600729,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012162516,19.03947729,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012162741,25.33194729,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012162943,25.56194729,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012163597,28.56194729,1589.2,1589.1,0.03602778]
["bitfinex","ETHUSD",1674012168568,2.922,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012168764,29.6404549,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012168910,29.7064549,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012169700,32.7064549,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012171177,34.45692257,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012171600,36.03216773,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012173055,43.69254873,1589.1,1589.0,25.03227942]
["bitfinex","ETHUSD",1674012173241,48.10462633,1589.1,1589.0,24.66460502]
["bitfinex","ETHUSD",1674012173450,1.5,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012173699,37.63059754,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012173887,39.44666059,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012174225,39.44666022,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012174430,35.75032664,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012174969,34.00026328,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012176005,31.07826328,1589.0,1588.9,0.04168798]
["bitfinex","ETHUSD",1674012177266,31.10642952,1589.0,1588.9,0.0056602]
["bitfinex","ETHUSD",1674012180298,32.85644793,1589.0,1588.9,0.0056602]
["bitfinex","ETHUSD",1674012180488,34.43377441,1589.0,1588.9,0.0056602]
["bitfinex","ETHUSD",1674012182374,34.76337809,1589.0,1588.9,0.0056602]
["bitfinex","ETHUSD",1674012183413,1.5,1588.9,1588.8,0.05092426]
["bitfinex","ETHUSD",1674012183680,32.22186308,1588.9,1588.8,0.05092426]
["bitfinex","ETHUSD",1674012183882,32.28786308,1588.9,1588.8,0.05092426]
["bitfinex","ETHUSD",1674012184113,58.89095945,1588.9,1588.8,0.00092426]
["bitfinex","ETHUSD",1674012184416,61.27978086,1588.9,1588.8,0.00092426]
["bitfinex","ETHUSD",1674012185147,61.27978086,1588.9,1588.7,0.06152864]
["bitfinex","ETHUSD",1674012185148,27.08431624,1588.8,1588.7,0.0604529]
["bitfinex","ETHUSD",1674012186159,29.99942286,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012186370,33.1494279,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012186597,25.29954407,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012187351,25.32771031,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012188039,30.06636795,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012189188,27.39481405,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012189435,26.73671031,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012189659,31.68271128,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012190029,33.43446648,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012190558,35.34021741,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012190828,45.94158632,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012190997,45.94157811,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012191214,43.30807092,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012191615,40.74421625,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012191820,37.58445301,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012192036,38.69849904,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012192267,40.75724077,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012192473,42.33283299,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012192892,42.33283415,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012193106,30.01554504,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012193314,28.39521286,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012193544,28.72550935,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012193794,28.39519028,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012194585,28.62508461,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012194807,33.02671216,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012194978,31.45176972,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012195195,29.70117209,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012196553,29.72933833,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012196868,31.47988022,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012197443,29.72933833,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012198268,31.47989414,1588.4,1588.3,0.07301853]
["bitfinex","ETHUSD",1674012198444,31.47989414,1588.4,1588.2,0.00857965]
["bitfinex","ETHUSD",1674012198656,9.38807609,1588.3,1588.2,0.00857965]
["bitfinex","ETHUSD",1674012198917,25.30071407,1588.3,1588.2,0.00857965]
["bitfinex","ETHUSD",1674012201369,15.77468407,1588.3,1588.2,1.86957965]
["bitfinex","ETHUSD",1674012202612,15.77468407,1588.3,1588.2,0.00857965]
["bitfinex","ETHUSD",1674012203172,15.77468407,1588.3,1588.1,1.5315334]
["bitfinex","ETHUSD",1674012203440,3.11662407,1588.2,1588.1,1.5315334]
["bitfinex","ETHUSD",1674012208547,0.066,1588.3,1588.1,1.5315334]
["bitfinex","ETHUSD",1674012208756,0.066,1588.4,1588.2,1.415]
["bitfinex","ETHUSD",1674012208964,6.32365624,1588.5,1588.2,1.415]
["bitfinex","ETHUSD",1674012208965,0.09416624,1588.5,1588.2,1.415]
["bitfinex","ETHUSD",1674012209219,3.11662407,1588.5,1588.2,7.71142]
["bitfinex","ETHUSD",1674012209428,3.11662407,1588.5,1588.3,1.422]
["bitfinex","ETHUSD",1674012209751,6.36108,1588.6,1588.3,1.422]
["bitfinex","ETHUSD",1674012209895,0.066,1588.6,1588.4,7.85281]
["bitfinex","ETHUSD",1674012210109,8.5912914,1588.8,1588.4,7.91881]
["bitfinex","ETHUSD",1674012210339,3.11662407,1588.7,1588.4,7.91881]
["bitfinex","ETHUSD",1674012211065,7.01722654,1588.8,1588.4,7.91881]
["bitfinex","ETHUSD",1674012211280,0.066,1588.8,1588.6,1.422]
["bitfinex","ETHUSD",1674012211467,0.72283654,1588.9,1588.7,1.409]
["bitfinex","ETHUSD",1674012211697,3.11662407,1588.9,1588.7,1.409]
["bitfinex","ETHUSD",1674012211906,8.00346215,1589.0,1588.7,1.409]
["bitfinex","ETHUSD",1674012212127,3.83946061,1589.0,1588.8,1.422]
["bitfinex","ETHUSD",1674012212318,3.77346061,1589.0,1588.8,1.422]
["bitfinex","ETHUSD",1674012213291,3.77346061,1589.0,1588.7,0.066]
["bitfinex","ETHUSD",1674012213292,3.11662407,1588.9,1588.7,0.066]
["bitfinex","ETHUSD",1674012213516,15.70472407,1588.8,1588.6,11.4749]
["bitfinex","ETHUSD",1674012213688,3.11662407,1588.7,1588.6,11.4749]
["bitfinex","ETHUSD",1674012213896,3.11662407,1588.7,1588.6,0.066]
["bitfinex","ETHUSD",1674012214115,0.066,1588.8,1588.5,6.29502]
["bitfinex","ETHUSD",1674012214319,7.01649654,1588.9,1588.5,7.77202]
["bitfinex","ETHUSD",1674012214568,10.13312061,1588.9,1588.5,7.77202]
["bitfinex","ETHUSD",1674012215289,10.13312061,1588.9,1588.5,14.06726]
["bitfinex","ETHUSD",1674012215503,11.87450023,1588.9,1588.5,14.06726]
["bitfinex","ETHUSD",1674012215720,11.87450023,1588.9,1588.5,7.77202]
["bitfinex","ETHUSD",1674012217642,10.13312061,1588.9,1588.5,7.77202]
["bitfinex","ETHUSD",1674012221431,3.83946061,1588.9,1588.5,1.477]
["bitfinex","ETHUSD",1674012221646,10.06712061,1588.9,1588.5,14.00119]
["bitfinex","ETHUSD",1674012221948,10.13312061,1588.9,1588.5,14.06719]
["bitfinex","ETHUSD",1674012222170,12.02731486,1588.9,1588.5,14.06719]
["bitfinex","ETHUSD",1674012223185,12.02731486,1588.9,1588.5,7.77195]
["bitfinex","ETHUSD",1674012224738,11.37047832,1588.9,1588.5,7.77195]
["bitfinex","ETHUSD",1674012225160,3.11662407,1588.8,1588.5,1.477]
["bitfinex","ETHUSD",1674012225417,3.42828648,1588.7,1588.4,9.833]
["bitfinex","ETHUSD",1674012225744,16.01724648,1588.7,1588.4,9.833]
["bitfinex","ETHUSD",1674012225913,16.08324648,1588.7,1588.4,9.833]
["bitfinex","ETHUSD",1674012226474,16.08324648,1588.7,1588.4,1.488]
["bitfinex","ETHUSD",1674012226649,1.60832465,1588.6,1588.4,1.422]
["bitfinex","ETHUSD",1674012227003,1.60832465,1588.6,1588.4,1.412]
["bitfinex","ETHUSD",1674012228359,9.78873648,1588.7,1588.4,1.412]
["bitfinex","ETHUSD",1674012230952,3.49428648,1588.7,1588.4,1.412]
["bitfinex","ETHUSD",1674012231326,3.42828648,1588.7,1588.4,7.65763]
["bitfinex","ETHUSD",1674012231476,3.42828648,1588.7,1588.4,7.72363]
["bitfinex","ETHUSD",1674012233161,3.11662407,1588.7,1588.4,7.72363]
["bitfinex","ETHUSD",1674012234996,3.11662407,1588.7,1588.5,1.422]
["bitfinex","ETHUSD",1674012240460,0.75100278,1588.8,1588.5,14.01237]
["bitfinex","ETHUSD",1674012240628,3.11662407,1588.8,1588.5,14.07837]
["bitfinex","ETHUSD",1674012240846,3.11662407,1588.8,1588.5,16.11577]
["bitfinex","ETHUSD",1674012242201,3.11662407,1588.8,1588.5,14.07837]
["bitfinex","ETHUSD",1674012242406,3.77346061,1588.8,1588.5,14.07837]
["bitfinex","ETHUSD",1674012242985,5.8539534,1588.7,1588.5,0.066]
["bitfinex","ETHUSD",1674012243178,11.16164779,1588.6,1588.3,11.1534]
["bitfinex","ETHUSD",1674012243349,3.11662407,1588.5,1588.3,11.1434]
["bitfinex","ETHUSD",1674012244015,3.11662407,1588.5,1588.3,0.066]
["bitfinex","ETHUSD",1674012244228,3.11662407,1588.5,1588.2,14.33073]
["bitfinex","ETHUSD",1674012244651,3.11662407,1588.5,1588.2,6.36223]
["bitfinex","ETHUSD",1674012244866,4.18859467,1588.5,1588.2,6.36223]
["bitfinex","ETHUSD",1674012245891,7.60308188,1588.6,1588.2,18.95509]
["bitfinex","ETHUSD",1674012245892,1.30823188,1588.6,1588.2,18.95509]
["bitfinex","ETHUSD",1674012246120,0.75100278,1588.7,1588.4,6.29556]
["bitfinex","ETHUSD",1674012246286,0.75100278,1588.7,1588.4,6.36156]
["bitfinex","ETHUSD",1674012246287,0.65683654,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012246500,7.85478246,1588.7,1588.4,6.36156]
["bitfinex","ETHUSD",1674012246714,9.40130145,1588.7,1588.4,6.36156]
["bitfinex","ETHUSD",1674012247145,1.75017815,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012248434,1.75217815,1588.6,1588.4,6.35956]
["bitfinex","ETHUSD",1674012248649,1.75017815,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012249870,9.40130145,1588.7,1588.4,6.36156]
["bitfinex","ETHUSD",1674012250508,1.75014283,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012250724,2.69027298,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012251080,1.59696669,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012251747,3.67747909,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012252037,2.5841223,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012252359,0.65683654,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012252520,1.75017983,1588.6,1588.4,6.36156]
["bitfinex","ETHUSD",1674012252944,9.40130145,1588.7,1588.4,12.6572]
["bitfinex","ETHUSD",1674012253145,1.75014984,1588.6,1588.4,20.37484]
["bitfinex","ETHUSD",1674012253355,1.64399215,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012254023,0.65683654,1588.6,1588.4,20.37484]
["bitfinex","ETHUSD",1674012254395,1.64399215,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012255126,2.73728661,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012255773,0.65683654,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012257279,1.7500858,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012257546,0.65683654,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012258226,0.65683654,1588.7,1588.4,23.041897]
["bitfinex","ETHUSD",1674012258827,1.75009955,1588.7,1588.4,23.041897]
["bitfinex","ETHUSD",1674012259041,0.65683654,1588.7,1588.4,23.041897]
["bitfinex","ETHUSD",1674012259599,1.64399215,1588.8,1588.4,23.041897]
["bitfinex","ETHUSD",1674012259807,0.65683654,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012260115,1.75005747,1588.7,1588.4,20.37484]
["bitfinex","ETHUSD",1674012260542,1.75005747,1588.7,1588.4,14.0792]
["bitfinex","ETHUSD",1674012260735,2.47647856,1588.7,1588.4,14.0792]
["bitfinex","ETHUSD",1674012260945,1.38325763,1588.7,1588.4,14.0792]
["bitfinex","ETHUSD",1674012261830,3.46370286,1588.7,1588.4,14.0792]
["bitfinex","ETHUSD",1674012262122,2.37041324,1588.7,1588.4,14.0792]
["bitfinex","ETHUSD",1674012263584,1.75014834,1588.6,1588.4,14.0792]
["bitfinex","ETHUSD",1674012263774,1.75014834,1588.6,1588.4,12.6572]
["bitfinex","ETHUSD",1674012263997,0.65683654,1588.6,1588.4,12.6572]
["bitfinex","ETHUSD",1674012264221,0.65683654,1588.5,1588.4,0.066]
["bitfinex","ETHUSD",1674012264376,1.75018566,1588.5,1588.3,6.36173]
["bitfinex","ETHUSD",1674012266261,0.65683654,1588.5,1588.3,6.36173]
["bitfinex","ETHUSD",1674012266912,1.64399215,1588.6,1588.3,12.65776]
["bitfinex","ETHUSD",1674012267164,0.65683654,1588.6,1588.3,14.695054]
["bitfinex","ETHUSD",1674012267346,0.65683654,1588.6,1588.3,12.65776]
["bitfinex","ETHUSD",1674012267543,1.75018258,1588.6,1588.3,12.65776]
["bitfinex","ETHUSD",1674012270391,1.74796697,1588.6,1588.3,12.65776]
["bitfinex","ETHUSD",1674012270597,1.74796697,1588.6,1588.3,18.95379]
["bitfinex","ETHUSD",1674012271449,1.09338276,1588.5,1588.3,0.066]
["bitfinex","ETHUSD",1674012271659,1.26817946,1588.5,1588.2,0.066]
["bitfinex","ETHUSD",1674012271871,4.27857638,1588.5,1588.1,33.3649734]
["bitfinex","ETHUSD",1674012273029,2.62812843,1588.6,1588.2,1.411]
["bitfinex","ETHUSD",1674012273246,0.98715561,1588.6,1588.3,18.88793]
["bitfinex","ETHUSD",1674012273467,2.08053267,1588.6,1588.3,18.95393]
["bitfinex","ETHUSD",1674012273654,10.52966308,1588.7,1588.3,18.95393]
["bitfinex","ETHUSD",1674012273864,1.09334907,1588.6,1588.3,18.95393]
["bitfinex","ETHUSD",1674012274210,1.09334907,1588.6,1588.3,20.990423]
["bitfinex","ETHUSD",1674012274390,1.09334907,1588.6,1588.3,18.95393]
["bitfinex","ETHUSD",1674012274608,2.08050468,1588.6,1588.3,12.65792]
["bitfinex","ETHUSD",1674012274812,1.5,1588.5,1588.3,6.36196]
["bitfinex","ETHUSD",1674012275009,2.39752932,1588.6,1588.3,6.36196]
["bitfinex","ETHUSD",1674012275217,1.09342049,1588.5,1588.3,6.36196]
["bitfinex","ETHUSD",1674012275935,1.09342049,1588.5,1588.3,0.066]
["bitfinex","ETHUSD",1674012276300,1.09342049,1588.5,1588.2,12.65861]
["bitfinex","ETHUSD",1674012276301,0.21087423,1588.5,1588.2,12.65861]
["bitfinex","ETHUSD",1674012276989,3.3294983,1588.5,1588.2,6.36021]
["bitfinex","ETHUSD",1674012277195,1.09343482,1588.4,1588.2,6.36221]
["bitfinex","ETHUSD",1674012277785,4.38065391,1588.5,1588.2,6.36221]
["bitfinex","ETHUSD",1674012277930,4.31465391,1588.5,1588.2,6.36221]
["bitfinex","ETHUSD",1674012278351,1.08132185,1588.6,1588.2,18.95507]
["bitfinex","ETHUSD",1674012278613,3.14479031,1588.6,1588.2,18.95507]
["bitfinex","ETHUSD",1674012279197,1.0934062,1588.5,1588.2,18.95507]
["bitfinex","ETHUSD",1674012279737,1.0934062,1588.5,1588.2,12.65864]
["bitfinex","ETHUSD",1674012279942,1.62254141,1588.5,1588.2,12.65864]
["bitfinex","ETHUSD",1674012280186,0.52913521,1588.5,1588.2,12.65864]
["bitfinex","ETHUSD",1674012280507,2.28266051,1588.5,1588.2,12.65864]
["bitfinex","ETHUSD",1674012280739,4.85805678,1588.6,1588.2,12.65864]
["bitfinex","ETHUSD",1674012280951,1.7535228,1588.5,1588.2,18.95507]
["bitfinex","ETHUSD",1674012281127,4.85805678,1588.6,1588.2,18.95507]
["bitfinex","ETHUSD",1674012281335,4.79205678,1588.6,1588.2,18.95507]
["bitfinex","ETHUSD",1674012281548,1.75352238,1588.5,1588.2,18.95507]
["bitfinex","ETHUSD",1674012282849,2.34866921,1588.5,1588.2,18.95507]
["bitfinex","ETHUSD",1674012283016,4.37188176,1588.5,1588.2,18.95507]
["bitfinex","ETHUSD",1674012283228,5.35903737,1588.5,1588.2,6.36221]
["bitfinex","ETHUSD",1674012283477,5.42503737,1588.5,1588.2,6.36221]
["bitfinex","ETHUSD",1674012283681,0.54250374,1588.4,1588.2,6.36221]
["bitfinex","ETHUSD",1674012283893,2.29611827,1588.4,1588.2,6.36221]
["bitfinex","ETHUSD",1674012284104,1.2026146,1588.4,1588.2,6.36221]
["bitfinex","ETHUSD",1674012285489,4.87030523,1588.3,1588.2,0.066]
["bitfinex","ETHUSD",1674012285799,4.87030523,1588.3,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012285800,11.94853169,1588.3,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012285978,10.94912763,1588.3,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012286313,11.93628324,1588.3,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012286469,1.753746,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012286683,10.71604591,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012286946,12.53579837,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012287517,10.78204591,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012289177,4.48561591,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012289520,5.91961591,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012289688,14.03584508,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012290252,20.33227508,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012290421,29.25486069,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012290637,30.82983351,1588.2,1588.1,0.1195334]
["bitfinex","ETHUSD",1674012290866,39.03853351,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012291459,38.0513779,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012292444,27.27097508,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012292768,25.51717591,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012294936,26.17728677,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012295362,27.27099949,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012295630,25.51717591,1588.2,1588.1,0.11714288]
["bitfinex","ETHUSD",1674012296520,27.27102232,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012296760,17.30847591,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012296974,19.06234016,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012298257,17.30847591,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012299917,11.01204591,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012301235,17.30847591,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012301444,20.04951454,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012301672,21.62543419,1588.2,1588.1,0.11386325]
["bitfinex","ETHUSD",1674012302071,21.62543419,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012302425,23.96532333,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012302964,24.62389056,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012303551,23.96532333,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012303967,24.62396136,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012304183,23.63680575,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012304807,23.85019305,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012305025,22.2742734,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012305433,0.2793873,1588.2,1588.1,0.97907477]
["bitfinex","ETHUSD",1674012305661,0.2133873,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012305910,3.33001137,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012307393,0.2133873,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012310698,4.29817761,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012310899,20.49702496,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012311111,20.56302496,1588.2,1588.1,0.05807477]
["bitfinex","ETHUSD",1674012312625,23.56302496,1588.2,1588.1,7.477e-05]
["bitfinex","ETHUSD",1674012312792,6.29762,1587.9,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012313146,3.74638607,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012314214,3.11662407,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012314427,9.41464407,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012314579,9.48064407,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012315579,22.07668407,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012315789,22.30668407,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012316001,25.16711448,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012318694,28.34205134,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012319099,32.10798542,1587.8,1587.7,0.09389933]
["bitfinex","ETHUSD",1674012319443,32.10798542,1587.8,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012319444,0.96816624,1587.7,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012319634,38.27380879,1587.7,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012319863,40.90463166,1587.7,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012320094,37.14613872,1587.7,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012320410,36.15774673,1587.7,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012320580,39.92056566,1587.7,1587.6,0.09955953]
["bitfinex","ETHUSD",1674012320790,39.92056566,1587.7,1587.5,0.07671385]
["bitfinex","ETHUSD",1674012320791,1.5,1587.6,1587.5,0.07671385]
["bitfinex","ETHUSD",1674012320998,1.5,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012320999,31.42775332,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012321236,31.57190527,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012321445,33.14606313,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012321615,33.14666291,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012322072,31.57190527,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012322667,28.3965818,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012325392,29.8185818,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012330821,22.0977718,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012330992,19.01024407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012331199,16.01024407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012331447,25.30905407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012332716,19.01024407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012333043,12.71143407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012333186,12.71143407,1587.6,1587.5,0.92101385]
["bitfinex","ETHUSD",1674012333187,12.48143407,1587.6,1587.5,0.92101385]
["bitfinex","ETHUSD",1674012333397,9.71143407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012334558,3.18262407,1587.6,1587.5,0.92101385]
["bitfinex","ETHUSD",1674012334813,3.11662407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012336235,3.34662407,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012336919,0.23,1587.6,1587.5,1.385e-05]
["bitfinex","ETHUSD",1674012337512,0.23,1587.6,1587.5,1.86101385]
["bitfinex","ETHUSD",1674012338088,0.23,1587.6,1587.5,0.94]
["bitfinex","ETHUSD",1674012339003,0.23,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012339218,3.34662407,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012339618,11.24649948,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012339813,11.31249948,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012342278,9.71152407,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012342642,3.41262407,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012342877,3.34662407,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012343086,0.23,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012345522,0.066,1587.7,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012345758,8.3762,1587.8,1587.4,21.2529962]
["bitfinex","ETHUSD",1674012345907,11.49282407,1587.8,1587.4,21.3189962]
["bitfinex","ETHUSD",1674012346118,3.18262407,1587.8,1587.4,21.3189962]
["bitfinex","ETHUSD",1674012346329,0.066,1587.9,1587.4,22.7409962]
["bitfinex","ETHUSD",1674012346537,0.01807901,1588.0,1587.6,1.415]
["bitfinex","ETHUSD",1674012346802,0.01807901,1588.0,1587.8,1.42]
["bitfinex","ETHUSD",1674012346961,0.01807901,1588.0,1587.8,14.01559]
["bitfinex","ETHUSD",1674012347170,0.01807901,1588.0,1587.8,14.08159]
["bitfinex","ETHUSD",1674012348057,0.01807901,1588.0,1587.8,12.66159]
["bitfinex","ETHUSD",1674012350465,0.01807901,1588.0,1587.8,18.95961]
["bitfinex","ETHUSD",1674012350731,0.01807901,1588.0,1587.9,8.193581]
["bitfinex","ETHUSD",1674012350908,0.01807901,1588.0,1587.9,8.259581]
["bitfinex","ETHUSD",1674012352287,0.01807901,1588.0,1587.9,20.854821]
["bitfinex","ETHUSD",1674012352447,0.01807901,1588.0,1587.9,22.265821]
["bitfinex","ETHUSD",1674012355128,0.01807901,1588.0,1587.9,22.27011966]
["bitfinex","ETHUSD",1674012356235,0.0056602,1588.1,1588.0,1.5]
["bitfinex","ETHUSD",1674012356406,0.0056602,1588.1,1588.0,36.63258448]
["bitfinex","ETHUSD",1674012356556,0.0056602,1588.1,1588.0,36.69858448]
["bitfinex","ETHUSD",1674012357132,0.0056602,1588.1,1588.0,35.19858448]
["bitfinex","ETHUSD",1674012357754,0.0056602,1588.1,1588.0,36.51058448]
["bitfinex","ETHUSD",1674012359569,0.0056602,1588.1,1588.0,40.13284485]
["bitfinex","ETHUSD",1674012359711,2e-07,1588.1,1588.0,40.13284485]
["bitfinex","ETHUSD",1674012359921,0.2133873,1588.2,1588.0,40.13284485]
["bitfinex","ETHUSD",1674012360132,0.1071043,1588.4,1588.1,16.75732383]
["bitfinex","ETHUSD",1674012360382,0.1071043,1588.4,1588.3,2.82]
["bitfinex","ETHUSD",1674012360614,0.1071043,1588.4,1588.3,28.00412]
["bitfinex","ETHUSD",1674012360828,0.1071043,1588.4,1588.3,34.80900444]
["bitfinex","ETHUSD",1674012361708,0.1071043,1588.4,1588.3,43.11390444]
["bitfinex","ETHUSD",1674012361951,0.1071043,1588.4,1588.3,48.41890959]
["bitfinex","ETHUSD",1674012363862,0.1071043,1588.4,1588.3,48.31890959]
["bitfinex","ETHUSD",1674012366747,4.3e-06,1588.4,1588.3,48.31890959]
["bitfinex","ETHUSD",1674012371419,4.3e-06,1588.4,1588.3,43.26802515]
["bitfinex","ETHUSD",1674012371614,4.3e-06,1588.4,1588.3,34.96302]
["bitfinex","ETHUSD",1674012372050,4.3e-06,1588.4,1588.3,28.66699]
["bitfinex","ETHUSD",1674012373973,4.3e-06,1588.4,1588.3,12.65806]
["bitfinex","ETHUSD",1674012374125,4.3e-06,1588.4,1588.3,6.36203]
["bitfinex","ETHUSD",1674012374339,3.11662837,1588.4,1588.3,0.066]
["bitfinex","ETHUSD",1674012374664,17.04693683,1588.4,1588.0,0.066]
["bitfinex","ETHUSD",1674012374863,3.34662407,1588.3,1587.9,17.1371]
["bitfinex","ETHUSD",1674012376908,4.84662407,1588.3,1587.9,17.1371]
["bitfinex","ETHUSD",1674012377295,3.34662407,1588.3,1587.9,17.1371]
["bitfinex","ETHUSD",1674012377503,0.33466241,1588.2,1587.9,17.1371]
["bitfinex","ETHUSD",1674012377938,3.41262407,1588.3,1587.9,23.43472]
["bitfinex","ETHUSD",1674012378149,0.23,1588.3,1587.9,29.73234]
["bitfinex","ETHUSD",1674012378549,0.2300043,1588.4,1587.9,29.73234]
["bitfinex","ETHUSD",1674012378862,3.34662837,1588.4,1587.9,33.335374]
["bitfinex","ETHUSD",1674012379394,3.34662837,1588.4,1587.9,29.73234]
["bitfinex","ETHUSD",1674012380184,18.73739031,1588.3,1587.9,17.1371]
["bitfinex","ETHUSD",1674012380360,3.34662407,1588.2,1587.9,10.8398]
["bitfinex","ETHUSD",1674012380707,3.34662407,1588.2,1587.9,0.066]
["bitfinex","ETHUSD",1674012380708,3.11662407,1588.0,1587.9,0.066]
["bitfinex","ETHUSD",1674012380896,1.5,1587.9,1587.4,6.39161183]
["bitfinex","ETHUSD",1674012381069,1.5,1587.9,1587.4,12.75702183]
["bitfinex","ETHUSD",1674012381070,1.413,1587.7,1587.4,12.75702183]
["bitfinex","ETHUSD",1674012381274,1.44116624,1587.7,1587.4,12.75702183]
["bitfinex","ETHUSD",1674012381764,1.44116624,1587.7,1587.4,6.45746183]
["bitfinex","ETHUSD",1674012383416,0.02816624,1587.7,1587.4,6.45746183]
["bitfinex","ETHUSD",1674012383621,1.35124827,1587.7,1587.4,6.45746183]
["bitfinex","ETHUSD",1674012384653,1.254,1587.6,1587.4,6.45746183]
["bitfinex","ETHUSD",1674012384853,1.254,1587.6,1587.4,12.75706183]
["bitfinex","ETHUSD",1674012387165,0.23,1587.5,1587.4,0.15805183]
["bitfinex","ETHUSD",1674012387374,1.31994641,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012387584,1.32,1587.6,1587.4,12.69125183]
["bitfinex","ETHUSD",1674012387870,1.32,1587.6,1587.4,12.75725183]
["bitfinex","ETHUSD",1674012387871,1.254,1587.6,1587.4,12.75725183]
["bitfinex","ETHUSD",1674012388224,1.254,1587.6,1587.4,19.05685183]
["bitfinex","ETHUSD",1674012388675,1.256,1587.6,1587.4,19.05485183]
["bitfinex","ETHUSD",1674012388916,1.254,1587.6,1587.4,19.05685183]
["bitfinex","ETHUSD",1674012389500,1.254,1587.6,1587.4,21.6017142]
["bitfinex","ETHUSD",1674012392693,1.254,1587.6,1587.5,1.5]
["bitfinex","ETHUSD",1674012392906,1.254,1587.6,1587.5,20.39763]
["bitfinex","ETHUSD",1674012393054,1.254,1587.6,1587.5,20.46363]
["bitfinex","ETHUSD",1674012394035,1.256,1587.6,1587.5,18.96163]
["bitfinex","ETHUSD",1674012394252,1.254,1587.6,1587.5,12.66442]
["bitfinex","ETHUSD",1674012398059,1.254,1587.6,1587.5,14.57002718]
["bitfinex","ETHUSD",1674012398791,1.254,1587.6,1587.5,20.86923718]
["bitfinex","ETHUSD",1674012401370,1.254,1587.6,1587.5,18.96363]
["bitfinex","ETHUSD",1674012401998,1.254,1587.6,1587.5,12.66442]
["bitfinex","ETHUSD",1674012402209,1.254,1587.6,1587.5,6.36521]
["bitfinex","ETHUSD",1674012402897,1.254,1587.6,1587.5,0.066]
["bitfinex","ETHUSD",1674012403103,1.25008719,1587.6,1587.4,6.45729183]
["bitfinex","ETHUSD",1674012404942,1.37509591,1587.6,1587.4,0.15805183]
["bitfinex","ETHUSD",1674012405210,1.37509591,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012407044,4.49171998,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012408471,0.23,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012410065,1.338654,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012410279,7.637864,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012410428,7.703864,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012410634,1.404654,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012410926,1.338654,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012413270,15.82839604,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012413523,16.75765431,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012413729,15.25765431,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012414088,21.55686431,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012416311,0.296,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012416623,0.23,1587.5,1587.4,1.01305183]
["bitfinex","ETHUSD",1674012417227,0.23,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012418052,1.25008719,1587.6,1587.4,1.95305183]
["bitfinex","ETHUSD",1674012418642,1.25008719,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012418881,2.07748368,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012419120,11.49298775,1587.6,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012419414,0.23,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012422300,3.34662407,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012423201,9.64583407,1587.5,1587.4,0.09205183]
["bitfinex","ETHUSD",1674012423408,18.57665959,1587.5,1587.4,0.089507]
["bitfinex","ETHUSD",1674012423570,24.87586959,1587.5,1587.4,0.089507]
["bitfinex","ETHUSD",1674012423783,26.29786959,1587.5,1587.4,0.089507]
["bitfinex","ETHUSD",1674012423990,29.63608836,1587.5,1587.4,0.089507]
["bitfinex","ETHUSD",1674012424570,40.13612443,1587.5,1587.3,0.008169]
["bitfinex","ETHUSD",1674012424725,24.25048554,1587.4,1587.3,0.008169]
["bitfinex","ETHUSD",1674012424940,36.91568554,1587.4,1587.3,0.008169]
["bitfinex","ETHUSD",1674012425214,37.17385178,1587.4,1587.3,0.008169]
["bitfinex","ETHUSD",1674012425356,35.85395459,1587.4,1587.3,0.008169]
["bitfinex","ETHUSD",1674012426530,39.63898178,1587.4,1587.3,0.008169]
["bitfinex","ETHUSD",1674012426753,40.95817677,1587.4,1587.3,0.008169]
["bitfinex","ETHUSD",1674012427150,1.5,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012427419,31.98147964,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012427626,30.55022857,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012427781,33.55022857,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012427997,31.79692175,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012428450,33.55039894,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012429259,31.79692175,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012430413,30.38792175,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012432108,19.43592175,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012432466,9.48262407,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012433525,3.41262407,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012433673,3.34662407,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012434036,3.11662407,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012435248,3.34662407,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012436084,0.23,1587.3,1587.2,7.80286071]
["bitfinex","ETHUSD",1674012436302,7.61510719,1587.6,1587.2,7.86886071]
["bitfinex","ETHUSD",1674012436549,3.11662407,1587.5,1587.2,7.86886071]
["bitfinex","ETHUSD",1674012437770,0.23,1587.4,1587.2,7.86886071]
["bitfinex","ETHUSD",1674012437981,0.23,1587.4,1587.3,0.78688607]
["bitfinex","ETHUSD",1674012438230,1.31608719,1587.6,1587.3,8.49588607]
["bitfinex","ETHUSD",1674012438417,1.31608719,1587.6,1587.3,21.16188607]
["bitfinex","ETHUSD",1674012438418,1.25008719,1587.6,1587.3,21.16188607]
["bitfinex","ETHUSD",1674012438604,1.25008719,1587.6,1587.4,14.71507861]
["bitfinex","ETHUSD",1674012438825,1.25008719,1587.6,1587.4,2.18218861]
["bitfinex","ETHUSD",1674012439056,4.36671126,1587.6,1587.3,0.066]
["bitfinex","ETHUSD",1674012439350,10.66555126,1587.6,1587.2,15.59079071]
["bitfinex","ETHUSD",1674012439489,4.43271126,1587.6,1587.2,14.16879071]
["bitfinex","ETHUSD",1674012439704,1.25008719,1587.6,1587.2,20.46919071]
["bitfinex","ETHUSD",1674012439934,1.25008719,1587.6,1587.2,21.88419071]
["bitfinex","ETHUSD",1674012440127,1.25008719,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1674012440468,1.25008719,1587.6,1587.4,6.3656]
["bitfinex","ETHUSD",1674012440778,1.25008719,1587.6,1587.4,12.6652]
["bitfinex","ETHUSD",1674012441885,1.25008719,1587.6,1587.4,6.3656]
["bitfinex","ETHUSD",1674012443784,1.25008719,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1674012443785,0.23,1587.5,1587.4,0.066]
["bitfinex","ETHUSD",1674012443999,0.23,1587.5,1587.2,7.58760693]
["bitfinex","ETHUSD",1674012444265,0.23,1587.5,1587.2,1.28749693]
["bitfinex","ETHUSD",1674012444266,9.64583407,1587.5,1587.2,1.28749693]
["bitfinex","ETHUSD",1674012444480,9.71183407,1587.5,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012444669,3.41262407,1587.5,1587.2,7.52184693]
["bitfinex","ETHUSD",1674012444996,0.23,1587.5,1587.2,22.35836271]
["bitfinex","ETHUSD",1674012445187,0.23,1587.5,1587.2,23.78036271]
["bitfinex","ETHUSD",1674012445407,1.25008719,1587.6,1587.4,6.2996]
["bitfinex","ETHUSD",1674012445578,1.25008719,1587.6,1587.4,6.3656]
["bitfinex","ETHUSD",1674012446307,1.25008719,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1674012446682,1.25008719,1587.6,1587.3,6.36562]
["bitfinex","ETHUSD",1674012447489,4.36671126,1587.6,1587.3,6.36562]
["bitfinex","ETHUSD",1674012447692,0.23,1587.5,1587.3,0.066]
["bitfinex","ETHUSD",1674012447905,0.23,1587.5,1587.2,7.58757693]
["bitfinex","ETHUSD",1674012450427,0.23,1587.5,1587.2,1.28749693]
["bitfinex","ETHUSD",1674012450632,0.23,1587.5,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012451290,6.52921,1587.5,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012451477,0.296,1587.5,1587.2,7.52181693]
["bitfinex","ETHUSD",1674012451667,1.31608719,1587.6,1587.2,22.21632071]
["bitfinex","ETHUSD",1674012451873,1.25008719,1587.6,1587.2,22.21632071]
["bitfinex","ETHUSD",1674012452146,1.24774453,1587.6,1587.3,1.422]
["bitfinex","ETHUSD",1674012452310,1.24774453,1587.6,1587.4,12.5992]
["bitfinex","ETHUSD",1674012452522,1.24774453,1587.6,1587.4,18.9648]
["bitfinex","ETHUSD",1674012452732,1.24774453,1587.6,1587.5,8.19569]
["bitfinex","ETHUSD",1674012452988,1.24774453,1587.6,1587.5,8.26169]
["bitfinex","ETHUSD",1674012455295,1.24774453,1587.6,1587.5,9.67669]
["bitfinex","ETHUSD",1674012455450,1.24774453,1587.6,1587.5,22.27511]
["bitfinex","ETHUSD",1674012457398,1.24774453,1587.6,1587.5,22.89758679]
["bitfinex","ETHUSD",1674012457559,1.24774453,1587.6,1587.5,22.27511]
["bitfinex","ETHUSD",1674012461810,1.24774453,1587.6,1587.5,15.9759]
["bitfinex","ETHUSD",1674012462342,1.24774453,1587.6,1587.5,6.36521]
["bitfinex","ETHUSD",1674012463878,1.25340473,1587.6,1587.5,0.066]
["bitfinex","ETHUSD",1674012464107,1.25340473,1587.6,1587.4,6.36537]
["bitfinex","ETHUSD",1674012464545,7.55228473,1587.6,1587.4,0.066]
["bitfinex","ETHUSD",1674012464774,7.61828473,1587.6,1587.3,19.1122]
["bitfinex","ETHUSD",1674012464981,8.44602373,1587.6,1587.3,11.1291]
["bitfinex","ETHUSD",1674012465376,17.8615278,1587.6,1587.3,11.1291]
["bitfinex","ETHUSD",1674012465696,0.23,1587.5,1587.3,11.1291]
["bitfinex","ETHUSD",1674012465926,6.52925,1587.5,1587.3,11.1291]
["bitfinex","ETHUSD",1674012466136,9.10023831,1587.5,1587.3,11.1291]
["bitfinex","ETHUSD",1674012466685,2.80098831,1587.5,1587.3,0.066]
["bitfinex","ETHUSD",1674012466998,2.73498831,1587.5,1587.2,13.82221693]
["bitfinex","ETHUSD",1674012467151,0.23,1587.5,1587.2,13.88821693]
["bitfinex","ETHUSD",1674012469935,1.31940473,1587.6,1587.2,20.18861693]
["bitfinex","ETHUSD",1674012470099,1.25340473,1587.6,1587.2,20.18861693]
["bitfinex","ETHUSD",1674012470514,1.25340473,1587.6,1587.2,21.60061693]
["bitfinex","ETHUSD",1674012472888,1.25340473,1587.6,1587.4,12.5992]
["bitfinex","ETHUSD",1674012473038,1.25340473,1587.6,1587.4,14.705088]
["bitfinex","ETHUSD",1674012475920,1.25340473,1587.6,1587.4,21.004688]
["bitfinex","ETHUSD",1674012482936,1.25340473,1587.6,1587.4,18.9648]
["bitfinex","ETHUSD",1674012483627,1.91251001,1587.6,1587.4,0.06375907]
["bitfinex","ETHUSD",1674012483794,1.17,1587.5,1587.3,0.06375907]
["bitfinex","ETHUSD",1674012484147,1.057,1587.4,1587.2,7.585426]
["bitfinex","ETHUSD",1674012484930,0.117,1587.4,1587.2,7.585426]
["bitfinex","ETHUSD",1674012485200,1.82910528,1587.5,1587.2,7.585426]
["bitfinex","ETHUSD",1674012486189,3.11662407,1587.4,1587.2,1.285256]
["bitfinex","ETHUSD",1674012486468,3.11662407,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012486469,4.76443017,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012486614,0.23,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012486981,4.68476206,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012487151,10.98276206,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012487361,9.29538202,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012488187,12.41200609,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012489375,13.07111137,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012489621,12.41200609,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012489830,26.76545942,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012490044,27.09505496,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012490233,29.99389912,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012490447,28.67470413,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012490778,22.37470413,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012490984,15.15461963,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012491194,14.16591881,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012492631,12.41200609,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012493253,5.17200609,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012493633,0.296,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012493948,0.23,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012494116,0.23,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012494306,3.34662407,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012495795,3.34662407,1587.4,1587.2,7.52189693]
["bitfinex","ETHUSD",1674012496000,3.34662407,1587.4,1587.2,7.585656]
["bitfinex","ETHUSD",1674012496249,0.23,1587.4,1587.2,15.91359168]
["bitfinex","ETHUSD",1674012496471,9.6804694,1587.6,1587.2,15.91359168]
["bitfinex","ETHUSD",1674012496632,0.23,1587.5,1587.2,22.21399168]
["bitfinex","ETHUSD",1674012496849,0.23,1587.5,1587.2,23.63599168]
["bitfinex","ETHUSD",1674012497412,9.02090473,1587.6,1587.2,23.63599168]
["bitfinex","ETHUSD",1674012497727,9.02090473,1587.6,1587.3,8.66333917]
["bitfinex","ETHUSD",1674012497953,9.02090473,1587.6,1587.3,8.72709824]
["bitfinex","ETHUSD",1674012498345,9.6804694,1587.6,1587.3,8.72709824]
["bitfinex","ETHUSD",1674012498562,1.31940473,1587.6,1587.3,15.02709824]
["bitfinex","ETHUSD",1674012498742,1.25340473,1587.6,1587.3,15.02709824]
["bitfinex","ETHUSD",1674012499288,1.25340473,1587.6,1587.5,6.29921]
["bitfinex","ETHUSD",1674012499496,1.25340473,1587.6,1587.5,12.66217907]
["bitfinex","ETHUSD",1674012500446,1.25340473,1587.6,1587.5,18.96138907]
["bitfinex","ETHUSD",1674012504412,1.25340473,1587.6,1587.5,20.38338907]
["bitfinex","ETHUSD",1674012504608,1.25340473,1587.6,1587.5,23.98934113]
["bitfinex","ETHUSD",1674012504817,1.25340473,1587.6,1587.5,30.28510629]
["bitfinex","ETHUSD",1674012505032,0.066,1588.0,1587.5,35.48000191]
["bitfinex","ETHUSD",1674012505239,0.65956467,1588.2,1587.9,1.415]
["bitfinex","ETHUSD",1674012505502,0.09943494,1588.3,1588.1,1.411]
["bitfinex","ETHUSD",1674012505661,0.09943494,1588.3,1588.2,20.31129]
["bitfinex","ETHUSD",1674012505871,0.09943494,1588.3,1588.2,23.82617807]
["bitfinex","ETHUSD",1674012506241,4.3e-06,1588.4,1588.2,35.74053737]
["bitfinex","ETHUSD",1674012506549,4.3e-06,1588.4,1588.3,21.54568407]
["bitfinex","ETHUSD",1674012506706,4.3e-06,1588.4,1588.3,21.60944314]
["bitfinex","ETHUSD",1674012506918,4.3e-06,1588.4,1588.3,19.18377113]
["bitfinex","ETHUSD",1674012507204,4.3e-06,1588.4,1588.3,19.10059508]
["bitfinex","ETHUSD",1674012507826,4.3e-06,1588.4,1588.3,17.60059508]
["bitfinex","ETHUSD",1674012512279,4.3e-06,1588.4,1588.3,12.65581907]
["bitfinex","ETHUSD",1674012514312,4.3e-06,1588.4,1588.3,6.35978907]
["bitfinex","ETHUSD",1674012516753,4.3e-06,1588.4,1588.3,12.65581907]
["bitfinex","ETHUSD",1674012517692,4.3e-06,1588.4,1588.3,6.35978907]
["bitfinex","ETHUSD",1674012517910,0.1800043,1588.5,1588.3,6.35978907]
["bitfinex","ETHUSD",1674012518221,0.11398646,1588.6,1588.3,6.35978907]
["bitfinex","ETHUSD",1674012518381,1.39373973,1588.6,1588.3,6.35978907]
["bitfinex","ETHUSD",1674012519275,2.89373973,1588.6,1588.3,6.35978907]
["bitfinex","ETHUSD",1674012519637,1.5,1588.5,1588.3,0.06375907]
["bitfinex","ETHUSD",1674012519848,1.5,1588.5,1588.2,0.06375907]
["bitfinex","ETHUSD",1674012520062,2.88052838,1588.5,1588.1,17.81301907]
["bitfinex","ETHUSD",1674012520316,0.23,1588.4,1588.1,11.51645907]
["bitfinex","ETHUSD",1674012520701,7.94773,1588.4,1588.1,11.51645907]
["bitfinex","ETHUSD",1674012520920,1.5,1588.3,1588.1,11.51645907]
["bitfinex","ETHUSD",1674012521275,1.09,1588.2,1588.1,11.51645907]
["bitfinex","ETHUSD",1674012521431,1.09,1588.2,1588.1,0.06375907]
["bitfinex","ETHUSD",1674012521639,1.09,1588.2,1588.0,6.36096907]
["bitfinex","ETHUSD",1674012521889,9.70835407,1588.4,1588.0,12.65818907]
["bitfinex","ETHUSD",1674012522109,11.11935407,1588.4,1588.0,12.65818907]
["bitfinex","ETHUSD",1674012522376,4.82362407,1588.4,1588.0,12.65818907]
["bitfinex","ETHUSD",1674012522557,3.34662407,1588.4,1588.0,12.65818907]
["bitfinex","ETHUSD",1674012526067,11.05527407,1588.4,1588.0,12.65818907]
["bitfinex","ETHUSD",1674012526327,1.10552741,1588.3,1588.0,0.06375907]
["bitfinex","ETHUSD",1674012526499,7.40156741,1588.3,1587.9,12.65847907]
["bitfinex","ETHUSD",1674012526860,7.46756741,1588.3,1587.9,6.36106907]
["bitfinex","ETHUSD",1674012528836,4.61662407,1588.2,1587.9,0.06375907]
["bitfinex","ETHUSD",1674012529027,1.639,1588.1,1587.8,0.06375907]
["bitfinex","ETHUSD",1674012529233,7.93593,1588.1,1587.7,12.66036907]
["bitfinex","ETHUSD",1674012529447,8.00193,1588.1,1587.7,12.66036907]
["bitfinex","ETHUSD",1674012529655,11.3923557,1588.1,1587.7,12.66036907]
["bitfinex","ETHUSD",1674012529942,14.50897977,1588.1,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012531741,0.296,1588.1,1587.7,18.95877907]
["bitfinex","ETHUSD",1674012531952,0.23,1588.1,1587.7,18.95877907]
["bitfinex","ETHUSD",1674012533213,3.34662407,1588.1,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012533583,9.64361407,1588.1,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012533895,0.96436141,1588.0,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012537511,1.62392608,1588.0,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012537645,0.96436141,1588.0,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012537856,22.93998941,1588.1,1587.7,6.36195907]
["bitfinex","ETHUSD",1674012538042,10.34600941,1588.1,1587.7,18.95877907]
["bitfinex","ETHUSD",1674012538258,6.56982067,1588.1,1587.7,18.95877907]
["bitfinex","ETHUSD",1674012538523,6.56982067,1588.1,1587.8,1.89587791]
["bitfinex","ETHUSD",1674012538672,6.56711198,1588.1,1587.8,14.49156791]
["bitfinex","ETHUSD",1674012538888,6.56711198,1588.1,1587.8,14.55532698]
["bitfinex","ETHUSD",1674012539381,6.56711198,1588.1,1587.8,20.85334698]
["bitfinex","ETHUSD",1674012539382,6.33982067,1588.1,1587.8,20.85334698]
["bitfinex","ETHUSD",1674012539554,6.33982067,1588.1,1587.9,3.5073347]
["bitfinex","ETHUSD",1674012539883,6.33982067,1588.1,1588.0,12.59444]
["bitfinex","ETHUSD",1674012540040,6.33982067,1588.1,1588.0,12.65819907]
["bitfinex","ETHUSD",1674012542669,6.33982067,1588.1,1588.0,18.95541907]
["bitfinex","ETHUSD",1674012543626,6.33982067,1588.1,1588.0,23.37741907]
["bitfinex","ETHUSD",1674012543838,6.33982067,1588.1,1588.0,26.69453445]
["bitfinex","ETHUSD",1674012544763,6.33982067,1588.1,1588.0,25.27253445]
["bitfinex","ETHUSD",1674012545464,4.77211672,1588.1,1588.0,25.27253445]
["bitfinex","ETHUSD",1674012545604,4.70611672,1588.1,1588.0,25.27253445]
["bitfinex","ETHUSD",1674012546031,0.066,1588.2,1588.0,25.27253445]
["bitfinex","ETHUSD",1674012546395,1.3166937,1588.5,1588.2,6.29635]
["bitfinex","ETHUSD",1674012546614,0.23,1588.4,1588.2,6.36010907]
["bitfinex","ETHUSD",1674012546819,1.32362852,1588.4,1588.2,6.36010907]
["bitfinex","ETHUSD",1674012547137,1.32362852,1588.4,1588.2,12.65653907]
["bitfinex","ETHUSD",1674012547286,1.75203,1588.4,1588.2,12.65653907]
["bitfinex","ETHUSD",1674012547499,1.75203,1588.4,1588.2,15.77175632]
["bitfinex","ETHUSD",1674012549233,2.41053917,1588.4,1588.2,12.65653907]
["bitfinex","ETHUSD",1674012549428,2.41053917,1588.4,1588.2,6.36010907]
["bitfinex","ETHUSD",1674012550445,2.41053917,1588.4,1588.2,0.06375907]
["bitfinex","ETHUSD",1674012550446,0.65850917,1588.4,1588.2,0.06375907]
["bitfinex","ETHUSD",1674012550770,2.84502048,1588.3,1588.1,0.06375907]
["bitfinex","ETHUSD",1674012550978,2.84502048,1588.3,1588.0,11.30595907]
["bitfinex","ETHUSD",1674012550979,2.03698515,1588.2,1588.0,11.30595907]
["bitfinex","ETHUSD",1674012551856,0.32416624,1588.3,1588.0,17.60315907]
["bitfinex","ETHUSD",1674012552021,1.35190129,1588.3,1588.0,17.60315907]
["bitfinex","ETHUSD",1674012555107,1.32373505,1588.3,1588.0,6.36095907]
["bitfinex","ETHUSD",1674012555318,1.32373505,1588.3,1588.0,12.65817907]
["bitfinex","ETHUSD",1674012555651,1.32373505,1588.3,1588.0,6.36095907]
["bitfinex","ETHUSD",1674012555874,0.65928204,1588.1,1588.0,0.06375907]
["bitfinex","ETHUSD",1674012556018,5.09964116,1588.1,1587.8,0.06375907]
["bitfinex","ETHUSD",1674012556228,1.98311048,1588.0,1587.7,14.47440907]
["bitfinex","ETHUSD",1674012556509,1.87820509,1588.0,1587.7,6.36190907]
["bitfinex","ETHUSD",1674012556651,4.99482916,1588.0,1587.7,0.06375907]
["bitfinex","ETHUSD",1674012556860,1.59339176,1587.9,1587.6,10.79875907]
["bitfinex","ETHUSD",1674012557106,0.23,1587.8,1587.6,10.79875907]
["bitfinex","ETHUSD",1674012559104,0.23,1587.8,1587.6,0.06375907]
["bitfinex","ETHUSD",1674012559435,0.65928204,1587.7,1587.5,0.14886264]
["bitfinex","ETHUSD",1674012559670,1.17,1587.6,1587.5,0.08510357]
["bitfinex","ETHUSD",1674012559817,0.23,1587.6,1587.5,0.08510357]
["bitfinex","ETHUSD",1674012560036,0.23,1587.6,1587.5,6.38431357]
["bitfinex","ETHUSD",1674012560244,0.23,1587.7,1587.5,12.74728264]
["bitfinex","ETHUSD",1674012561483,0.23,1587.7,1587.5,14.6519519]
["bitfinex","ETHUSD",1674012561694,0.23,1587.8,1587.5,14.6519519]
["bitfinex","ETHUSD",1674012562854,0.23,1587.8,1587.5,14.64880174]
["bitfinex","ETHUSD",1674012564163,0.23,1587.8,1587.5,6.44492248]
["bitfinex","ETHUSD",1674012564399,1.98328591,1587.8,1587.5,6.44492248]
["bitfinex","ETHUSD",1674012564706,0.88928204,1587.8,1587.5,6.44492248]
["bitfinex","ETHUSD",1674012570047,10.30394611,1587.8,1587.5,0.14571248]
["bitfinex","ETHUSD",1674012570222,4.07190611,1587.8,1587.5,6.38113341]
["bitfinex","ETHUSD",1674012570421,4.00590611,1587.8,1587.5,6.44489248]
["bitfinex","ETHUSD",1674012570877,3.11662407,1587.7,1587.5,0.14571248]
["bitfinex","ETHUSD",1674012571067,1.17,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012572137,5.69962407,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012572366,7.51911733,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012572759,9.73905164,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012573438,16.03786164,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012574010,14.28436838,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012574592,7.98555838,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012574779,6.57255838,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012574959,4.35262407,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012575168,4.28662407,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012575489,0.23,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012577916,1.17,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012578145,2.0290719,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012578774,17.74331597,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012578947,17.80931597,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012579411,20.65231597,1587.6,1587.5,0.08195341]
["bitfinex","ETHUSD",1674012579613,1.01560127,1587.4,1587.3,0.06375907]
["bitfinex","ETHUSD",1674012579949,2.7561614,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012580138,2.5261614,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012580472,1.17,1587.3,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012581422,12.00856547,1587.4,1587.2,7.52189693]
["bitfinex","ETHUSD",1674012581423,0.14160127,1587.4,1587.2,7.52189693]
["bitfinex","ETHUSD",1674012581611,0.07560127,1587.4,1587.2,7.585656]
["bitfinex","ETHUSD",1674012581990,0.07560127,1587.4,1587.2,8.55608317]
["bitfinex","ETHUSD",1674012582416,0.07560127,1587.4,1587.2,14.85648317]
["bitfinex","ETHUSD",1674012582672,0.07560127,1587.4,1587.2,8.55608317]
["bitfinex","ETHUSD",1674012583093,0.07560127,1587.4,1587.2,7.585656]
["bitfinex","ETHUSD",1674012583621,0.07560127,1587.4,1587.2,1.285256]
["bitfinex","ETHUSD",1674012583836,0.07560127,1587.4,1587.2,1.22149693]
["bitfinex","ETHUSD",1674012587490,0.07560127,1587.4,1587.2,7.52187693]
["bitfinex","ETHUSD",1674012587673,0.07560127,1587.4,1587.2,7.585636]
["bitfinex","ETHUSD",1674012588717,0.07560127,1587.4,1587.2,9.62132404]
["bitfinex","ETHUSD",1674012589617,0.07560127,1587.4,1587.2,22.22212404]
["bitfinex","ETHUSD",1674012589979,0.07560127,1587.4,1587.2,32.76082404]
["bitfinex","ETHUSD",1674012594171,0.002,1587.8,1587.3,14.52348985]
["bitfinex","ETHUSD",1674012594337,0.03,1588.4,1587.7,10.7269772]
["bitfinex","ETHUSD",1674012594550,1.3184473,1588.5,1588.0,0.65575169]
["bitfinex","ETHUSD",1674012594886,0.84062704,1588.4,1588.0,6.29693]
["bitfinex","ETHUSD",1674012595094,0.65925522,1588.5,1588.1,0.629693]
["bitfinex","ETHUSD",1674012595430,0.65925522,1588.6,1588.2,17.12932407]
["bitfinex","ETHUSD",1674012595631,0.84047581,1588.6,1588.4,12.59128]
["bitfinex","ETHUSD",1674012595947,0.84047581,1588.6,1588.4,12.65503907]
["bitfinex","ETHUSD",1674012596158,0.84047581,1588.6,1588.4,18.95067907]
["bitfinex","ETHUSD",1674012596316,2.30624416,1588.7,1588.5,1.89506791]
["bitfinex","ETHUSD",1674012596522,2.30624416,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1674012596523,2.30824416,1588.7,1588.6,12.5897]
["bitfinex","ETHUSD",1674012596895,2.30624416,1588.7,1588.6,12.65345907]
["bitfinex","ETHUSD",1674012597208,0.10285676,1588.8,1588.7,1.5]
["bitfinex","ETHUSD",1674012597428,0.10285676,1588.8,1588.7,21.61652407]
["bitfinex","ETHUSD",1674012597738,0.10285676,1588.9,1588.8,1.5]
["bitfinex","ETHUSD",1674012597890,0.11642037,1589.0,1588.8,23.03972407]
["bitfinex","ETHUSD",1674012598102,0.11642037,1589.0,1588.8,18.76848314]
["bitfinex","ETHUSD",1674012599430,0.11642037,1589.0,1588.8,20.18348314]
["bitfinex","ETHUSD",1674012600374,0.11642037,1589.0,1588.8,17.06685907]
["bitfinex","ETHUSD",1674012600556,0.11642037,1589.0,1588.8,12.65185907]
["bitfinex","ETHUSD",1674012602153,0.11642037,1589.0,1588.8,14.54648998]
["bitfinex","ETHUSD",1674012602459,0.11642037,1589.0,1588.8,12.65185907]
["bitfinex","ETHUSD",1674012603074,0.11642037,1589.0,1588.9,3.0]
["bitfinex","ETHUSD",1674012603282,0.11642037,1589.0,1588.9,15.58732]
["bitfinex","ETHUSD",1674012603512,0.11642037,1589.0,1588.9,15.65107907]
["bitfinex","ETHUSD",1674012603723,0.11642037,1589.0,1588.9,19.62927529]
["bitfinex","ETHUSD",1674012604779,0.11642037,1589.0,1588.9,21.04427529]
["bitfinex","ETHUSD",1674012604926,0.11642037,1589.0,1588.9,24.16089936]
["bitfinex","ETHUSD",1674012610640,0.11642037,1589.0,1588.9,23.52415763]
["bitfinex","ETHUSD",1674012612109,0.11642037,1589.0,1588.9,20.40753356]
["bitfinex","ETHUSD",1674012612559,0.11642037,1589.0,1588.9,18.99253356]
["bitfinex","ETHUSD",1674012612940,0.11642037,1589.0,1588.9,25.28619356]
["bitfinex","ETHUSD",1674012614420,0.11642037,1589.0,1588.9,12.65107907]
["bitfinex","ETHUSD",1674012614791,1.05642037,1589.0,1588.9,0.06375907]
["bitfinex","ETHUSD",1674012614999,2.78642037,1589.0,1588.8,0.06375907]
["bitfinex","ETHUSD",1674012615213,2.78642037,1589.0,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012615214,1.77864204,1588.9,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012615370,0.27864204,1588.9,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012615777,0.23,1588.8,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012616225,0.18,1588.8,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012616447,1.12,1588.8,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012616895,0.18,1588.8,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012617090,1.05642037,1589.0,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012617263,1.05642037,1589.0,1588.7,18.94679907]
["bitfinex","ETHUSD",1674012617531,0.11642037,1589.0,1588.7,18.94679907]
["bitfinex","ETHUSD",1674012618990,0.23,1588.9,1588.7,18.94679907]
["bitfinex","ETHUSD",1674012619483,0.11642037,1589.0,1588.7,21.47094098]
["bitfinex","ETHUSD",1674012619829,0.11642037,1589.0,1588.7,18.94679907]
["bitfinex","ETHUSD",1674012622768,0.11642037,1589.0,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012622769,0.23,1588.9,1588.7,6.35789907]
["bitfinex","ETHUSD",1674012622975,0.23,1588.9,1588.7,0.06375907]
["bitfinex","ETHUSD",1674012623219,0.23,1588.9,1588.6,12.65302907]
["bitfinex","ETHUSD",1674012623431,0.23,1588.9,1588.7,6.2944]
["bitfinex","ETHUSD",1674012623717,2.22510444,1588.9,1588.7,6.35815907]
["bitfinex","ETHUSD",1674012624118,2.22510444,1588.9,1588.7,0.06375907]
["bitfinex","ETHUSD",1674012624295,2.22510444,1588.9,1588.6,18.94767907]
["bitfinex","ETHUSD",1674012624506,0.72510444,1588.9,1588.6,18.94767907]
["bitfinex","ETHUSD",1674012624762,2.22510444,1588.9,1588.6,18.94767907]
["bitfinex","ETHUSD",1674012624957,0.22251044,1588.8,1588.6,18.94767907]
["bitfinex","ETHUSD",1674012626443,0.22251044,1588.8,1588.6,12.65302907]
["bitfinex","ETHUSD",1674012627926,0.22251044,1588.8,1588.6,6.35837907]
["bitfinex","ETHUSD",1674012628927,3.33913451,1588.8,1588.6,0.06375907]
["bitfinex","ETHUSD",1674012629140,3.33913451,1588.8,1588.4,6.35921907]
["bitfinex","ETHUSD",1674012629141,1.97491345,1588.7,1588.4,6.35921907]
["bitfinex","ETHUSD",1674012629708,12.88599752,1588.7,1588.4,0.06375907]
["bitfinex","ETHUSD",1674012629862,11.45199752,1588.7,1588.3,12.65528907]
["bitfinex","ETHUSD",1674012631242,11.45199752,1588.7,1588.3,6.35944907]
["bitfinex","ETHUSD",1674012631576,1.14519975,1588.6,1588.3,6.35944907]
["bitfinex","ETHUSD",1674012631778,0.23,1588.5,1588.3,6.35944907]
["bitfinex","ETHUSD",1674012632307,0.066,1588.7,1588.3,18.95150907]
["bitfinex","ETHUSD",1674012632498,0.23,1588.6,1588.3,18.95150907]
["bitfinex","ETHUSD",1674012632706,0.23,1588.6,1588.4,1.89515091]
["bitfinex","ETHUSD",1674012632954,7.7707,1588.9,1588.5,6.29524]
["bitfinex","ETHUSD",1674012633185,4.59362407,1588.9,1588.5,18.94947907]
["bitfinex","ETHUSD",1674012633400,0.23,1588.8,1588.5,18.94947907]
["bitfinex","ETHUSD",1674012633644,0.23,1588.8,1588.5,6.35899907]
["bitfinex","ETHUSD",1674012633645,3.11662407,1588.7,1588.5,6.35899907]
["bitfinex","ETHUSD",1674012633796,0.23,1588.6,1588.5,0.06375907]
["bitfinex","ETHUSD",1674012633974,3.82348648,1588.6,1588.4,0.06375907]
["bitfinex","ETHUSD",1674012634267,3.82348648,1588.6,1588.3,6.35950907]
["bitfinex","ETHUSD",1674012634410,0.23,1588.6,1588.3,12.65553907]
["bitfinex","ETHUSD",1674012634691,0.23,1588.6,1588.3,18.95156907]
["bitfinex","ETHUSD",1674012634826,0.23,1588.7,1588.3,18.95156907]
["bitfinex","ETHUSD",1674012636666,3.34662407,1588.7,1588.3,12.65553907]
["bitfinex","ETHUSD",1674012636971,4.00587929,1588.7,1588.3,12.65553907]
["bitfinex","ETHUSD",1674012637186,5.91234529,1588.7,1588.3,12.65553907]
["bitfinex","ETHUSD",1674012637378,13.69482529,1588.7,1588.3,6.35950907]
["bitfinex","ETHUSD",1674012637557,19.98930529,1588.7,1588.3,6.35950907]
["bitfinex","ETHUSD",1674012637889,3.11662407,1588.6,1588.3,6.35950907]
["bitfinex","ETHUSD",1674012638106,0.23,1588.5,1588.3,0.06375907]
["bitfinex","ETHUSD",1674012638302,0.23,1588.5,1588.2,12.65623907]
["bitfinex","ETHUSD",1674012638671,3.34662407,1588.5,1588.2,0.06375907]
["bitfinex","ETHUSD",1674012638832,3.34662407,1588.5,1588.1,6.36028907]
["bitfinex","ETHUSD",1674012639020,9.64193407,1588.5,1588.1,6.36028907]
["bitfinex","ETHUSD",1674012639295,0.96419341,1588.4,1588.1,6.36028907]
["bitfinex","ETHUSD",1674012639467,0.23,1588.3,1588.1,6.36028907]
["bitfinex","ETHUSD",1674012640825,0.23,1588.3,1588.1,6.35806151]
["bitfinex","ETHUSD",1674012641055,0.23,1588.3,1588.1,0.06375907]
["bitfinex","ETHUSD",1674012641245,0.23,1588.3,1588.0,12.65780907]
["bitfinex","ETHUSD",1674012641464,1.12099034,1588.3,1588.0,12.65780907]
["bitfinex","ETHUSD",1674012643040,0.23,1588.3,1588.0,12.65780907]
["bitfinex","ETHUSD",1674012649157,3.34662407,1588.3,1588.0,6.36076907]
["bitfinex","ETHUSD",1674012651440,11.71502929,1588.3,1588.0,0.06375907]
["bitfinex","ETHUSD",1674012651646,11.78102929,1588.3,1587.9,6.44042437]
["bitfinex","ETHUSD",1674012651862,1.17810293,1588.2,1587.9,6.44042437]
["bitfinex","ETHUSD",1674012652073,0.23,1588.1,1587.9,0.14309437]
["bitfinex","ETHUSD",1674012652278,0.23,1588.1,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012655706,0.232,1588.1,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012655857,0.23,1588.1,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012656068,2.5780617,1588.1,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012656428,0.23,1588.1,1587.9,12.6745753]
["bitfinex","ETHUSD",1674012656750,26.91970734,1588.4,1587.9,19.03595437]
["bitfinex","ETHUSD",1674012656948,3.34662407,1588.3,1587.9,19.03595437]
["bitfinex","ETHUSD",1674012657137,4.84662407,1588.3,1587.9,19.03595437]
["bitfinex","ETHUSD",1674012657317,7.07706934,1588.3,1587.9,19.03595437]
["bitfinex","ETHUSD",1674012657532,4.53862407,1588.2,1587.9,0.14309437]
["bitfinex","ETHUSD",1674012657745,0.23,1588.1,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012658428,3.139,1588.1,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012658597,3.11662407,1588.0,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012658800,4.60187448,1588.0,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012659005,10.89909448,1588.0,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012659233,10.96509448,1588.0,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012660585,12.38709448,1588.0,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012661425,6.08987448,1588.0,1587.9,0.0793353]
["bitfinex","ETHUSD",1674012662419,24.98153448,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012663046,25.6407897,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012663263,28.6407897,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012663417,28.73039806,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012664052,29.71273876,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012664418,28.73039806,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012665220,29.71273876,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012665652,29.05348354,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012665969,29.7120102,1588.0,1587.9,0.07561625]
["bitfinex","ETHUSD",1674012666219,31.79393084,1588.0,1587.9,0.06732025]
["bitfinex","ETHUSD",1674012666372,1.007,1587.9,1587.8,0.0793353]
["bitfinex","ETHUSD",1674012666585,18.89523,1587.7,1587.5,0.0793353]
["bitfinex","ETHUSD",1674012666835,23.66505407,1587.6,1587.5,0.0793353]
["bitfinex","ETHUSD",1674012667017,25.15305407,1587.6,1587.5,0.0793353]
["bitfinex","ETHUSD",1674012667225,18.85424407,1587.6,1587.5,0.0793353]
["bitfinex","ETHUSD",1674012668289,25.15305407,1587.6,1587.5,0.0793353]
["bitfinex","ETHUSD",1674012668507,31.29820048,1587.6,1587.5,0.05599863]
["bitfinex","ETHUSD",1674012675055,24.99939048,1587.6,1587.5,0.05599863]
["bitfinex","ETHUSD",1674012675195,31.29820048,1587.6,1587.5,0.05599863]
["bitfinex","ETHUSD",1674012675406,31.29820048,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012675826,6.18262407,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012676096,0.066,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012676248,6.36441,1587.7,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012676452,9.41543407,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012676666,9.48143407,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012676930,25.85091448,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012677329,27.27291448,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012677525,30.27291448,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012678091,30.50291448,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012680082,34.33178525,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012681100,34.99053178,1587.6,1587.5,0.00599863]
["bitfinex","ETHUSD",1674012681664,34.98793664,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012681856,31.16166101,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012682031,30.50291448,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012686590,31.16166101,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012687676,30.50291448,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012688024,31.16166101,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012689361,30.50291448,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012689572,31.40344448,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012690182,32.39155316,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012690386,31.73280663,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012690823,33.05125393,1587.6,1587.5,0.00399863]
["bitfinex","ETHUSD",1674012691036,41.09225393,1587.6,1587.5,0.00099863]
["bitfinex","ETHUSD",1674012691280,41.14697408,1587.6,1587.5,0.00099863]
["bitfinex","ETHUSD",1674012691948,2.44100137,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012692161,36.45991121,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012692420,35.86812558,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012692583,37.29012558,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012693421,35.86812558,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012694260,34.36812558,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012695752,28.06852558,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012698264,29.19105409,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012698705,27.76905409,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012699213,29.51894691,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012699653,30.17797695,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012700220,29.85071576,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012700787,36.47771576,1587.4,1587.3,0.0793353]
["bitfinex","ETHUSD",1674012700996,1.5,1587.3,1587.2,1.17800494]
["bitfinex","ETHUSD",1674012701264,35.24913036,1587.3,1587.2,1.17800494]
["bitfinex","ETHUSD",1674012701416,33.66624601,1587.3,1587.2,1.17800494]
["bitfinex","ETHUSD",1674012701626,7.804,1587.2,1587.1,0.08814083]
["bitfinex","ETHUSD",1674012701881,13.61115902,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012702102,36.94403627,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012702313,27.21866932,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012702503,27.03864601,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012703451,29.20014972,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012703664,36.52768458,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012703884,35.8464731,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012704214,35.20973137,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012704577,33.02440015,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012704787,32.0359664,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012705058,32.55179013,1587.0,1586.9,0.09644045]
["bitfinex","ETHUSD",1674012705860,1.5,1586.9,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012706204,22.40259407,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012706421,22.46859407,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012711366,22.72559407,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012712105,25.72559407,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012712255,28.49566355,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012712468,28.49567072,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012712700,29.42095922,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012712994,28.49567072,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012713656,28.49567107,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012714058,25.72559407,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012717842,27.07355022,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012718495,27.99858619,1586.8,1586.7,0.0928809]
["bitfinex","ETHUSD",1674012718725,20.40714,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012718904,29.02781286,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012720351,23.74176407,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012720565,16.01738407,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012720814,19.01738407,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012722031,12.71500407,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012722249,3.18262407,1586.7,1586.6,1.95128416]
["bitfinex","ETHUSD",1674012722544,3.11662407,1586.7,1586.6,1.95128416]
["bitfinex","ETHUSD",1674012723875,3.34662407,1586.7,1586.6,0.09028416]
["bitfinex","ETHUSD",1674012725829,3.34662407,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012728375,3.34862407,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012728710,3.34662407,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012729024,9.64900407,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012729239,24.55168348,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012731188,18.24930348,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012731422,16.01738407,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012734555,22.31976407,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012735722,23.66596261,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012736799,24.65439636,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012736953,23.99572758,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012737318,28.73379755,1586.7,1586.6,0.08595247]
["bitfinex","ETHUSD",1674012737653,28.73379755,1586.7,1586.5,0.10547538]
["bitfinex","ETHUSD",1674012737654,1.5,1586.6,1586.5,0.0942516]
["bitfinex","ETHUSD",1674012737810,30.67548816,1586.6,1586.5,0.0942516]
["bitfinex","ETHUSD",1674012738017,29.751721,1586.6,1586.5,0.0942516]
["bitfinex","ETHUSD",1674012738329,35.26393008,1586.6,1586.5,0.0942516]
["bitfinex","ETHUSD",1674012739072,35.59339415,1586.6,1586.5,0.0942516]
["bitfinex","ETHUSD",1674012739726,35.36624054,1586.6,1586.5,0.0002516]
["bitfinex","ETHUSD",1674012739892,35.36624054,1586.6,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012739893,2.45184866,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012740262,29.71866402,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012740470,32.00941462,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012740627,33.00007291,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012741174,33.66181532,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012741471,32.33989379,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012742209,46.33989379,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012742682,47.65976992,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012742891,46.33989379,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012743109,47.65977033,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012743419,32.00736963,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012744213,30.50736963,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012744425,31.49677704,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012744680,30.50736963,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012745045,6.45445341,1586.4,1586.3,0.9266602]
["bitfinex","ETHUSD",1674012745259,4.54154918,1586.4,1586.3,0.9266602]
["bitfinex","ETHUSD",1674012745593,11.76853013,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012745793,41.0477703,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012746001,40.98194133,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012746244,41.97106128,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012746417,45.86434203,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012747313,47.7610881,1586.4,1586.3,0.0056602]
["bitfinex","ETHUSD",1674012747528,56.44042282,1586.4,1586.3,0.0006602]
["bitfinex","ETHUSD",1674012747759,56.76860856,1586.4,1586.3,0.0006602]
["bitfinex","ETHUSD",1674012748049,54.7915909,1586.4,1586.3,0.0006602]
["bitfinex","ETHUSD",1674012748201,58.57211977,1586.4,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012748413,21.49146963,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012748675,49.96832504,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012748831,28.56212727,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012749044,7.75919505,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012749299,12.71699407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012750023,19.02136407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012750238,20.77562705,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012750416,27.07999705,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012750997,0.066,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012751155,0.65904122,1586.4,1586.1,2.95716065]
["bitfinex","ETHUSD",1674012751357,3.11662407,1586.3,1586.2,1.42]
["bitfinex","ETHUSD",1674012753161,3.34662407,1586.3,1586.2,1.42]
["bitfinex","ETHUSD",1674012754064,0.066,1586.4,1586.2,1.42]
["bitfinex","ETHUSD",1674012754196,8.41033118,1586.6,1586.2,1.42]
["bitfinex","ETHUSD",1674012754197,0.066,1586.6,1586.3,1.564]
["bitfinex","ETHUSD",1674012754409,0.066,1586.6,1586.5,1.415]
["bitfinex","ETHUSD",1674012754410,3.11662407,1586.6,1586.5,1.415]
["bitfinex","ETHUSD",1674012755558,3.34662407,1586.6,1586.5,1.415]
["bitfinex","ETHUSD",1674012755973,9.64940407,1586.6,1586.4,1.409]
["bitfinex","ETHUSD",1674012756243,3.34662407,1586.5,1586.4,1.409]
["bitfinex","ETHUSD",1674012756820,9.64980407,1586.5,1586.2,12.17655907]
["bitfinex","ETHUSD",1674012757032,3.11662407,1586.4,1586.2,12.17655907]
["bitfinex","ETHUSD",1674012757235,0.23,1586.3,1586.2,12.17655907]
["bitfinex","ETHUSD",1674012757716,0.232,1586.3,1586.2,1.47275907]
["bitfinex","ETHUSD",1674012757869,0.232,1586.3,1586.2,1.411]
["bitfinex","ETHUSD",1674012757870,0.23,1586.3,1586.2,1.411]
["bitfinex","ETHUSD",1674012760377,3.34662407,1586.3,1586.1,10.17081972]
["bitfinex","ETHUSD",1674012760554,3.34662407,1586.3,1586.1,1.61091972]
["bitfinex","ETHUSD",1674012760708,3.34662407,1586.3,1586.1,1.54716065]
["bitfinex","ETHUSD",1674012764510,3.11662407,1586.2,1586.1,1.54716065]
["bitfinex","ETHUSD",1674012764748,3.34662407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012765069,9.65099407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012765287,9.71699407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012766758,3.41262407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012766912,3.34662407,1586.2,1586.1,0.12716065]
["bitfinex","ETHUSD",1674012767534,3.34662407,1586.2,1586.1,1.54716065]
["bitfinex","ETHUSD",1674012768127,3.34662407,1586.2,1586.1,9.27405062]
["bitfinex","ETHUSD",1674012768339,3.34662407,1586.2,1586.1,9.33780969]
["bitfinex","ETHUSD",1674012768485,3.34662407,1586.2,1586.1,9.334137]
["bitfinex","ETHUSD",1674012769012,0.23,1586.2,1586.1,10.753137]
["bitfinex","ETHUSD",1674012769441,1.7136253,1586.5,1586.1,17.057907]
["bitfinex","ETHUSD",1674012769808,3.34662407,1586.4,1586.2,1.415]
["bitfinex","ETHUSD",1674012770028,3.34662407,1586.4,1586.2,7.71933]
["bitfinex","ETHUSD",1674012770327,3.34662407,1586.4,1586.3,1.42]
["bitfinex","ETHUSD",1674012771966,3.34662407,1586.4,1586.2,1.409]
["bitfinex","ETHUSD",1674012772624,4.00566529,1586.4,1586.2,1.409]
["bitfinex","ETHUSD",1674012772868,3.11662407,1586.3,1586.2,1.409]
["bitfinex","ETHUSD",1674012773161,3.11662407,1586.3,1586.1,12.77644703]
["bitfinex","ETHUSD",1674012773162,10.56953527,1586.3,1586.1,12.77644703]
["bitfinex","ETHUSD",1674012773484,3.34662407,1586.2,1586.1,11.35744703]
["bitfinex","ETHUSD",1674012773697,5.9850775,1586.2,1586.1,11.35744703]
["bitfinex","ETHUSD",1674012773884,4.4731876,1586.2,1586.1,0.18724703]
["bitfinex","ETHUSD",1674012774097,4.4071876,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012775069,5.06622882,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012775211,6.05116255,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012775687,18.65990255,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012775894,24.96427255,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012776213,25.29381541,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012776575,24.965137,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012776801,10.7775576,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012777386,12.35604762,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012778485,10.7775576,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012778938,4.4731876,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012779110,4.4071876,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012779554,3.34662407,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012780640,0.72590567,1586.3,1586.1,1.53848796]
["bitfinex","ETHUSD",1674012780866,0.65990567,1586.3,1586.1,20.45279796]
["bitfinex","ETHUSD",1674012781085,0.65990567,1586.3,1586.1,20.51655703]
["bitfinex","ETHUSD",1674012782361,1.64848975,1586.4,1586.1,20.51655703]
["bitfinex","ETHUSD",1674012782498,0.23,1586.3,1586.2,9.7780257]
["bitfinex","ETHUSD",1674012782704,0.23,1586.3,1586.2,9.84178477]
["bitfinex","ETHUSD",1674012782922,0.65990567,1586.4,1586.2,9.84178477]
["bitfinex","ETHUSD",1674012783180,19.31726585,1586.6,1586.4,6.30358]
["bitfinex","ETHUSD",1674012783181,10.41063202,1586.6,1586.4,6.30358]
["bitfinex","ETHUSD",1674012783396,3.11662407,1586.5,1586.4,6.36733907]
["bitfinex","ETHUSD",1674012783759,4.69548463,1586.5,1586.4,6.36733907]
["bitfinex","ETHUSD",1674012783970,3.11662407,1586.5,1586.4,6.36733907]
["bitfinex","ETHUSD",1674012784180,1.71448975,1586.6,1586.4,15.5265301]
["bitfinex","ETHUSD",1674012784453,1.71448975,1586.6,1586.5,7.71818]
["bitfinex","ETHUSD",1674012784454,0.65990567,1586.6,1586.5,7.71818]
["bitfinex","ETHUSD",1674012784599,0.65990567,1586.6,1586.5,7.78193907]
["bitfinex","ETHUSD",1674012784810,1.57900101,1586.6,1586.5,14.08511907]
["bitfinex","ETHUSD",1674012785068,0.65990567,1586.7,1586.5,22.71153008]
["bitfinex","ETHUSD",1674012785391,0.65990567,1586.7,1586.6,1.422]
["bitfinex","ETHUSD",1674012785392,1.64848975,1586.7,1586.6,1.422]
["bitfinex","ETHUSD",1674012785622,1.90766971,1586.7,1586.6,1.422]
["bitfinex","ETHUSD",1674012785934,2.56979389,1586.7,1586.5,14.08011907]
["bitfinex","ETHUSD",1674012786104,2.56979389,1586.7,1586.5,14.08211907]
["bitfinex","ETHUSD",1674012786105,1.64870826,1586.7,1586.5,14.08211907]
["bitfinex","ETHUSD",1674012786316,2.56779544,1586.7,1586.5,14.08211907]
["bitfinex","ETHUSD",1674012787314,1.64870826,1586.7,1586.5,7.77893907]
["bitfinex","ETHUSD",1674012787529,0.66012418,1586.7,1586.5,7.77893907]
["bitfinex","ETHUSD",1674012787738,0.66012418,1586.7,1586.5,9.96088508]
["bitfinex","ETHUSD",1674012788270,1.64870826,1586.7,1586.5,9.96088508]
["bitfinex","ETHUSD",1674012788786,2.56756597,1586.7,1586.5,9.96088508]
["bitfinex","ETHUSD",1674012788957,0.66012418,1586.7,1586.5,9.96088508]
["bitfinex","ETHUSD",1674012789611,1.64870826,1586.7,1586.5,7.77893907]
["bitfinex","ETHUSD",1674012789832,0.66012418,1586.6,1586.5,1.47575907]
["bitfinex","ETHUSD",1674012790018,1.57921108,1586.6,1586.5,1.412]
["bitfinex","ETHUSD",1674012790206,1.80921108,1586.6,1586.4,6.39268819]
["bitfinex","ETHUSD",1674012790416,1.57894701,1586.5,1586.4,0.06375907]
["bitfinex","ETHUSD",1674012790626,1.99186812,1586.5,1586.3,0.06175907]
["bitfinex","ETHUSD",1674012790889,5.17625344,1586.5,1586.2,11.35195907]
["bitfinex","ETHUSD",1674012791107,4.92544862,1586.4,1586.2,11.35195907]
["bitfinex","ETHUSD",1674012791262,4.00674825,1586.4,1586.2,11.35195907]
["bitfinex","ETHUSD",1674012791477,6.42199359,1586.4,1586.2,11.35195907]
["bitfinex","ETHUSD",1674012791765,6.48799359,1586.4,1586.2,11.35195907]
["bitfinex","ETHUSD",1674012791889,3.11662407,1586.3,1586.2,0.06375907]
["bitfinex","ETHUSD",1674012792099,3.11662407,1586.3,1586.1,1.53848796]
["bitfinex","ETHUSD",1674012792100,3.34662407,1586.3,1586.1,1.53848796]
["bitfinex","ETHUSD",1674012792330,3.34662407,1586.2,1586.1,1.53848796]
["bitfinex","ETHUSD",1674012792884,3.34662407,1586.2,1586.1,0.12348796]
["bitfinex","ETHUSD",1674012793099,5.26652062,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012793252,5.33252062,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012794208,4.99125821,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012794423,3.34662407,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012794956,4.92539272,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012795413,0.23,1586.2,1586.1,1.98056167]
["bitfinex","ETHUSD",1674012795625,10.03720892,1586.4,1586.1,22.30987167]
["bitfinex","ETHUSD",1674012795626,1.71470826,1586.4,1586.1,22.30987167]
["bitfinex","ETHUSD",1674012795779,4.76533233,1586.4,1586.2,3.64598717]
["bitfinex","ETHUSD",1674012796001,3.77674825,1586.4,1586.2,9.95008717]
["bitfinex","ETHUSD",1674012796213,3.77674825,1586.4,1586.2,10.01384624]
["bitfinex","ETHUSD",1674012797373,3.77674825,1586.4,1586.2,7.78285907]
["bitfinex","ETHUSD",1674012798573,3.77674825,1586.4,1586.2,14.08722907]
["bitfinex","ETHUSD",1674012799138,4.76533233,1586.4,1586.2,7.78285907]
["bitfinex","ETHUSD",1674012799395,3.11662407,1586.3,1586.2,0.06375907]
["bitfinex","ETHUSD",1674012799568,5.73102549,1586.3,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012799786,1.80964069,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012799980,4.92626476,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012800195,5.91484884,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012800399,14.32360341,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012800606,19.96761683,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012805142,13.66324683,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012805733,14.32272965,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012805881,13.66324683,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012806312,14.32289514,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012806733,13.33431106,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012806970,5.45100864,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012807152,1.66608474,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012807366,1.64823239,1586.3,1586.1,6.42433167]
["bitfinex","ETHUSD",1674012807595,1.64823239,1586.3,1586.1,6.48809074]
["bitfinex","ETHUSD",1674012807596,4.71656819,1586.3,1586.1,6.48809074]
["bitfinex","ETHUSD",1674012807765,1.82389058,1586.4,1586.1,20.50663074]
["bitfinex","ETHUSD",1674012807975,0.65964831,1586.4,1586.2,1.42]
["bitfinex","ETHUSD",1674012808229,0.65964831,1586.4,1586.3,6.30397]
["bitfinex","ETHUSD",1674012808537,0.65964831,1586.4,1586.3,6.36772907]
["bitfinex","ETHUSD",1674012809346,1.64823239,1586.5,1586.3,6.36772907]
["bitfinex","ETHUSD",1674012809613,0.23,1586.4,1586.3,6.36772907]
["bitfinex","ETHUSD",1674012810571,1.82968251,1586.4,1586.3,6.36772907]
["bitfinex","ETHUSD",1674012810735,0.88964831,1586.4,1586.3,6.36772907]
["bitfinex","ETHUSD",1674012810937,0.23,1586.4,1586.3,7.99619128]
["bitfinex","ETHUSD",1674012811169,2.30673766,1586.6,1586.3,22.02314583]
["bitfinex","ETHUSD",1674012811170,1.64823239,1586.6,1586.3,22.02314583]
["bitfinex","ETHUSD",1674012811502,0.65964831,1586.6,1586.5,1.422]
["bitfinex","ETHUSD",1674012811659,0.65964831,1586.6,1586.5,7.72518]
["bitfinex","ETHUSD",1674012811870,1.92907158,1586.7,1586.5,7.78893907]
["bitfinex","ETHUSD",1674012811871,1.64823239,1586.7,1586.5,7.78893907]
["bitfinex","ETHUSD",1674012812086,5.70526109,1586.7,1586.6,1.411]
["bitfinex","ETHUSD",1674012812304,5.77126109,1586.7,1586.6,1.411]
["bitfinex","ETHUSD",1674012812667,1.66592365,1586.7,1586.6,7.71378]
["bitfinex","ETHUSD",1674012812852,0.98858408,1586.8,1586.6,7.71378]
["bitfinex","ETHUSD",1674012812853,0.65964831,1586.8,1586.6,14.08031907]
["bitfinex","ETHUSD",1674012813065,4.76485646,1586.8,1586.6,14.08031907]
["bitfinex","ETHUSD",1674012813446,3.11662407,1586.8,1586.6,14.08031907]
["bitfinex","ETHUSD",1674012813661,3.11662407,1586.8,1586.6,16.74898698]
["bitfinex","ETHUSD",1674012813924,3.77627238,1586.8,1586.6,16.74898698]
["bitfinex","ETHUSD",1674012814095,3.77627238,1586.8,1586.7,7.72438]
["bitfinex","ETHUSD",1674012814306,4.71618356,1586.8,1586.7,7.78813907]
["bitfinex","ETHUSD",1674012814510,4.94618356,1586.8,1586.7,7.78813907]
["bitfinex","ETHUSD",1674012814711,4.00627238,1586.8,1586.7,7.78813907]
["bitfinex","ETHUSD",1674012814921,3.34662407,1586.8,1586.7,7.78813907]
["bitfinex","ETHUSD",1674012815176,0.72564831,1586.9,1586.7,14.09051907]
["bitfinex","ETHUSD",1674012815387,3.11662407,1586.9,1586.7,14.09051907]
["bitfinex","ETHUSD",1674012815920,0.79923458,1587.0,1586.8,1.42]
["bitfinex","ETHUSD",1674012816132,0.73323458,1587.0,1586.9,7.72359]
["bitfinex","ETHUSD",1674012816342,0.73323458,1587.0,1586.9,7.78734907]
["bitfinex","ETHUSD",1674012816343,0.07358627,1587.0,1586.9,7.78734907]
["bitfinex","ETHUSD",1674012816556,0.07358627,1587.0,1586.9,14.08617478]
["bitfinex","ETHUSD",1674012816936,0.07358627,1587.0,1586.9,16.12495726]
["bitfinex","ETHUSD",1674012818833,0.07358627,1587.0,1586.9,14.08617478]
["bitfinex","ETHUSD",1674012819068,0.07358627,1587.0,1586.9,12.66693907]
["bitfinex","ETHUSD",1674012819673,3.19021034,1587.0,1586.9,0.06375907]
["bitfinex","ETHUSD",1674012819884,5.00301781,1587.0,1586.8,0.06375907]
["bitfinex","ETHUSD",1674012820141,5.4297546,1586.9,1586.7,0.06375907]
["bitfinex","ETHUSD",1674012820303,3.11662407,1586.8,1586.6,14.44241907]
["bitfinex","ETHUSD",1674012820523,3.11662407,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012821213,3.11662407,1586.8,1586.6,12.66899907]
["bitfinex","ETHUSD",1674012821720,3.11662407,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012822148,3.11662407,1586.8,1586.6,0.06375907]
["bitfinex","ETHUSD",1674012822368,3.11662407,1586.8,1586.6,6.30246]
["bitfinex","ETHUSD",1674012822526,3.11662407,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012822737,3.77627238,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012822958,4.28235803,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012823473,4.28235803,1586.8,1586.6,0.06375907]
["bitfinex","ETHUSD",1674012823678,3.34662407,1586.7,1586.5,12.66962907]
["bitfinex","ETHUSD",1674012823933,3.34662407,1586.7,1586.5,6.36662907]
["bitfinex","ETHUSD",1674012827723,0.72564831,1586.8,1586.5,18.97298907]
["bitfinex","ETHUSD",1674012827870,3.11662407,1586.8,1586.6,1.89729891]
["bitfinex","ETHUSD",1674012828080,3.11662407,1586.8,1586.6,14.50259891]
["bitfinex","ETHUSD",1674012828330,0.72564831,1586.9,1586.6,20.86913798]
["bitfinex","ETHUSD",1674012828537,3.77627238,1586.9,1586.6,20.86913798]
["bitfinex","ETHUSD",1674012829288,3.77627238,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1674012829526,4.69942734,1586.9,1586.8,6.36574907]
["bitfinex","ETHUSD",1674012829655,1.58280327,1586.9,1586.8,12.66773907]
["bitfinex","ETHUSD",1674012829869,1.72181866,1587.0,1586.8,12.66773907]
["bitfinex","ETHUSD",1674012830139,7.83844273,1587.0,1586.8,12.66773907]
["bitfinex","ETHUSD",1674012830288,6.91585865,1587.0,1586.8,12.66773907]
["bitfinex","ETHUSD",1674012830711,6.91204149,1587.0,1586.8,12.66773907]
["bitfinex","ETHUSD",1674012831812,3.79541742,1587.0,1586.8,21.21661536]
["bitfinex","ETHUSD",1674012831983,1.58269695,1586.9,1586.8,6.36574907]
["bitfinex","ETHUSD",1674012832204,4.92932102,1586.9,1586.8,0.06375907]
["bitfinex","ETHUSD",1674012832426,4.92932102,1586.9,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012832775,0.23,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012834236,0.88964831,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012834398,1.81277812,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012834609,0.88964831,1586.8,1586.6,6.36621907]
["bitfinex","ETHUSD",1674012835262,3.11662407,1586.7,1586.6,0.06375907]
["bitfinex","ETHUSD",1674012835473,3.34662407,1586.7,1586.5,6.36666907]
["bitfinex","ETHUSD",1674012835684,4.9295187,1586.6,1586.5,0.06375907]
["bitfinex","ETHUSD",1674012836020,11.2322987,1586.6,1586.3,0.06375907]
["bitfinex","ETHUSD",1674012836235,3.11662407,1586.5,1586.2,23.07278907]
["bitfinex","ETHUSD",1674012836540,0.23,1586.4,1586.2,23.07278907]
["bitfinex","ETHUSD",1674012837477,0.23,1586.4,1586.2,12.67208907]
["bitfinex","ETHUSD",1674012839132,0.23,1586.4,1586.2,6.36789907]
["bitfinex","ETHUSD",1674012840058,3.11662407,1586.3,1586.2,0.06375907]
["bitfinex","ETHUSD",1674012840278,3.34662407,1586.3,1586.1,0.18332074]
["bitfinex","ETHUSD",1674012840534,3.34662407,1586.3,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012840535,1.17,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012841645,0.23,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012842749,3.34662407,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012843675,4.31828448,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012845464,3.34662407,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012848302,0.066,1586.3,1586.1,20.89487167]
["bitfinex","ETHUSD",1674012848674,2.81247466,1586.6,1586.2,1.411]
["bitfinex","ETHUSD",1674012848842,3.77627238,1586.6,1586.3,12.60778]
["bitfinex","ETHUSD",1674012849050,3.77627238,1586.6,1586.3,21.00779807]
["bitfinex","ETHUSD",1674012850768,0.72564831,1586.7,1586.3,22.42379807]
["bitfinex","ETHUSD",1674012850940,0.72564831,1586.8,1586.4,1.422]
["bitfinex","ETHUSD",1674012851156,3.77627238,1586.8,1586.5,18.9093]
["bitfinex","ETHUSD",1674012851383,3.77627238,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1674012851556,4.69592474,1586.8,1586.7,6.36613907]
["bitfinex","ETHUSD",1674012851765,4.69592474,1586.8,1586.7,0.06375907]
["bitfinex","ETHUSD",1674012852014,4.69592474,1586.8,1586.6,12.66899907]
["bitfinex","ETHUSD",1674012852240,3.77627238,1586.8,1586.6,6.36637907]
["bitfinex","ETHUSD",1674012853491,4.76485646,1586.8,1586.6,6.36637907]
["bitfinex","ETHUSD",1674012853827,1.57932374,1586.7,1586.6,6.36637907]
["bitfinex","ETHUSD",1674012853989,1.57932558,1586.7,1586.6,6.36637907]
["bitfinex","ETHUSD",1674012854207,4.69594965,1586.7,1586.6,0.06375907]
["bitfinex","ETHUSD",1674012854526,0.02190828,1586.5,1586.3,6.30389]
["bitfinex","ETHUSD",1674012854723,0.02190828,1586.5,1586.3,6.36989]
["bitfinex","ETHUSD",1674012854937,0.02190828,1586.5,1586.3,18.97765]
["bitfinex","ETHUSD",1674012855164,0.02190828,1586.5,1586.3,20.39765]
["bitfinex","ETHUSD",1674012857265,0.02190828,1586.5,1586.4,3.283809]
["bitfinex","ETHUSD",1674012857544,0.02190828,1586.5,1586.4,24.4206949]
["bitfinex","ETHUSD",1674012857758,0.02190828,1586.5,1586.4,24.4866949]
["bitfinex","ETHUSD",1674012858219,0.02190828,1586.5,1586.4,16.7631149]
["bitfinex","ETHUSD",1674012858462,0.02190828,1586.5,1586.4,14.536969]
["bitfinex","ETHUSD",1674012859697,0.02190828,1586.5,1586.4,20.840549]
["bitfinex","ETHUSD",1674012860075,0.02190828,1586.5,1586.4,22.256549]
["bitfinex","ETHUSD",1674012860728,0.6592559,1586.7,1586.4,22.256549]
["bitfinex","ETHUSD",1674012860939,1.64813975,1586.8,1586.4,22.256549]
["bitfinex","ETHUSD",1674012861154,1.64813975,1586.8,1586.6,6.30278]
["bitfinex","ETHUSD",1674012861155,4.76476382,1586.8,1586.6,6.30278]
["bitfinex","ETHUSD",1674012861343,4.76476382,1586.8,1586.6,12.67156]
["bitfinex","ETHUSD",1674012861794,1.57774872,1586.7,1586.6,0.066]
["bitfinex","ETHUSD",1674012862009,1.57774872,1586.7,1586.5,12.67195]
["bitfinex","ETHUSD",1674012862167,4.69437279,1586.7,1586.5,6.36897]
["bitfinex","ETHUSD",1674012862376,3.77587997,1586.7,1586.5,6.36897]
["bitfinex","ETHUSD",1674012863970,4.76476382,1586.7,1586.5,6.36897]
["bitfinex","ETHUSD",1674012864194,3.77587997,1586.7,1586.5,6.36897]
["bitfinex","ETHUSD",1674012864726,4.76476382,1586.7,1586.5,6.36897]
["bitfinex","ETHUSD",1674012865530,5.37965556,1586.7,1586.5,0.066]
["bitfinex","ETHUSD",1674012865741,5.44565556,1586.7,1586.4,21.092339]
["bitfinex","ETHUSD",1674012866037,4.83076382,1586.7,1586.5,6.30316]
["bitfinex","ETHUSD",1674012866209,4.83076382,1586.7,1586.5,6.36916]
["bitfinex","ETHUSD",1674012866210,4.76476382,1586.7,1586.5,6.36916]
["bitfinex","ETHUSD",1674012866903,0.6592559,1586.6,1586.5,6.36916]
["bitfinex","ETHUSD",1674012867147,1.57773314,1586.6,1586.5,6.36916]
["bitfinex","ETHUSD",1674012867374,1.57782141,1586.6,1586.5,6.36916]
["bitfinex","ETHUSD",1674012869802,1.57782141,1586.6,1586.5,0.066]
["bitfinex","ETHUSD",1674012870002,3.37163819,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012870154,1.87813975,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012870365,0.8892559,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012871851,0.8892559,1586.6,1586.4,12.67281]
["bitfinex","ETHUSD",1674012873257,0.8892559,1586.6,1586.4,18.97639]
["bitfinex","ETHUSD",1674012874159,0.6592559,1586.5,1586.4,6.36923]
["bitfinex","ETHUSD",1674012874377,1.57809923,1586.5,1586.4,6.36923]
["bitfinex","ETHUSD",1674012874587,1.87813975,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012874839,2.51603149,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012875007,1.52714764,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012875213,3.43486447,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012875545,2.51603149,1586.6,1586.4,6.36923]
["bitfinex","ETHUSD",1674012878401,2.51603149,1586.6,1586.4,6.36680876]
["bitfinex","ETHUSD",1674012878609,0.91892141,1586.5,1586.4,0.066]
["bitfinex","ETHUSD",1674012878820,1.80817731,1586.5,1586.3,6.36962]
["bitfinex","ETHUSD",1674012879046,0.8892559,1586.5,1586.3,6.36962]
["bitfinex","ETHUSD",1674012880703,0.8892559,1586.5,1586.3,12.67359]
["bitfinex","ETHUSD",1674012883425,2.79768987,1586.5,1586.3,12.67359]
["bitfinex","ETHUSD",1674012883635,1.87813975,1586.5,1586.3,12.67359]
["bitfinex","ETHUSD",1674012884612,3.11662407,1586.4,1586.3,0.066]
["bitfinex","ETHUSD",1674012884825,5.91426993,1586.4,1586.1,0.18556167]
["bitfinex","ETHUSD",1674012885042,4.69538608,1586.3,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012885265,1.17,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012885897,1.17,1586.2,1586.1,6.42433167]
["bitfinex","ETHUSD",1674012885898,0.23,1586.2,1586.1,6.42433167]
["bitfinex","ETHUSD",1674012886122,0.23,1586.2,1586.1,6.49033167]
["bitfinex","ETHUSD",1674012886995,0.23,1586.2,1586.1,0.18556167]
["bitfinex","ETHUSD",1674012887255,0.23,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012887626,0.8892559,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012888166,2.31483956,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012888381,0.73607638,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012888990,5.43160805,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012889202,6.4864919,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012889468,6.48739282,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012889657,5.827236,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012889992,7.327236,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012890203,5.827236,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012890564,8.64538958,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012890821,5.827236,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012891876,6.48729307,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012892108,5.827236,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012893076,7.327236,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012893452,6.48707515,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012893919,7.98707515,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012894873,27.55849958,1586.2,1586.1,0.11956167]
["bitfinex","ETHUSD",1674012895032,0.98085677,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674012895388,4.32748084,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674012896020,3.38748084,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674012900300,3.38748084,1586.0,1585.9,6.43272065]
["bitfinex","ETHUSD",1674012900512,3.38748084,1586.0,1585.9,6.49872065]
["bitfinex","ETHUSD",1674012900862,0.04085677,1586.0,1585.9,21.03358278]
["bitfinex","ETHUSD",1674012901036,0.04085677,1586.0,1585.9,22.45833345]
["bitfinex","ETHUSD",1674012903727,0.04085677,1586.0,1585.9,41.78113345]
["bitfinex","ETHUSD",1674012905219,0.0056602,1586.3,1585.9,49.49678758]
["bitfinex","ETHUSD",1674012905444,0.0056602,1586.3,1586.2,26.63248]
["bitfinex","ETHUSD",1674012905692,0.0056602,1586.3,1586.2,26.69848]
["bitfinex","ETHUSD",1674012906291,0.0056602,1586.3,1586.2,37.95938]
["bitfinex","ETHUSD",1674012910004,0.0056602,1586.3,1586.2,37.96479059]
["bitfinex","ETHUSD",1674012911474,0.0056602,1586.3,1586.2,46.22389059]
["bitfinex","ETHUSD",1674012911633,0.0056602,1586.3,1586.2,50.37960714]
["bitfinex","ETHUSD",1674012919218,0.0056602,1586.3,1586.2,48.96460714]
["bitfinex","ETHUSD",1674012920212,0.0056602,1586.3,1586.2,42.66023714]
["bitfinex","ETHUSD",1674012922735,0.0056602,1586.3,1586.2,44.08223714]
["bitfinex","ETHUSD",1674012923104,0.0056602,1586.3,1586.2,50.19886121]
["bitfinex","ETHUSD",1674012924481,0.07821143,1586.8,1586.3,0.005]
["bitfinex","ETHUSD",1674012924744,0.07821143,1586.8,1586.6,25.21112]
["bitfinex","ETHUSD",1674012924958,0.07821143,1586.8,1586.6,25.27712]
["bitfinex","ETHUSD",1674012925360,0.07821143,1586.8,1586.6,25.28604437]
["bitfinex","ETHUSD",1674012927760,0.07821143,1586.8,1586.7,1.411]
["bitfinex","ETHUSD",1674012927970,0.07821143,1586.8,1586.7,20.31814]
["bitfinex","ETHUSD",1674012928185,0.07821143,1586.8,1586.7,23.05372444]
["bitfinex","ETHUSD",1674012931211,0.07821143,1586.8,1586.7,27.47372444]
["bitfinex","ETHUSD",1674012931667,1.43e-06,1586.8,1586.7,30.59034851]
["bitfinex","ETHUSD",1674012931995,0.06976911,1587.0,1586.7,30.59034851]
["bitfinex","ETHUSD",1674012932304,0.06976911,1587.0,1586.9,1.422]
["bitfinex","ETHUSD",1674012932452,0.06976911,1587.0,1586.9,26.62836]
["bitfinex","ETHUSD",1674012932668,0.06976911,1587.0,1586.9,29.69436]
["bitfinex","ETHUSD",1674012939745,0.06976911,1587.0,1586.9,28.27236]
["bitfinex","ETHUSD",1674012942288,0.06976911,1587.0,1586.9,25.27236]
["bitfinex","ETHUSD",1674012942502,0.06976911,1587.0,1586.9,18.97077]
["bitfinex","ETHUSD",1674012943121,0.92276911,1587.0,1586.9,18.97077]
["bitfinex","ETHUSD",1674012943304,1.0227245,1587.0,1586.9,18.97077]
["bitfinex","ETHUSD",1674012943517,0.1697245,1587.0,1586.9,18.97077]
["bitfinex","ETHUSD",1674012943704,0.06976911,1587.0,1586.9,18.97077]
["bitfinex","ETHUSD",1674012947381,0.07176911,1587.0,1586.9,18.96877]
["bitfinex","ETHUSD",1674012947591,0.92276911,1587.0,1586.9,18.97077]
["bitfinex","ETHUSD",1674012947796,4.03939318,1587.0,1586.9,0.066]
["bitfinex","ETHUSD",1674012948025,4.03939318,1587.0,1586.6,14.43508]
["bitfinex","ETHUSD",1674012948026,4.74700033,1587.0,1586.8,12.60362]
["bitfinex","ETHUSD",1674012948333,0.23,1586.9,1586.8,12.66962]
["bitfinex","ETHUSD",1674012952865,0.23,1586.9,1586.8,6.36777]
["bitfinex","ETHUSD",1674012953505,0.23,1586.9,1586.8,12.66976]
["bitfinex","ETHUSD",1674012955985,3.69526339,1586.9,1586.8,0.066]
["bitfinex","ETHUSD",1674012956300,3.69526339,1586.9,1586.7,12.6694908]
["bitfinex","ETHUSD",1674012956654,4.35515686,1586.9,1586.7,12.6694908]
["bitfinex","ETHUSD",1674012958793,1.23853279,1586.9,1586.7,18.9718708]
["bitfinex","ETHUSD",1674012959148,0.88989347,1586.9,1586.7,18.9718708]
["bitfinex","ETHUSD",1674012959654,0.79966258,1587.0,1586.7,18.9718708]
["bitfinex","ETHUSD",1674012959870,0.13976911,1587.0,1586.7,18.9718708]
["bitfinex","ETHUSD",1674012961928,0.13976911,1587.0,1586.8,1.5]
["bitfinex","ETHUSD",1674012962181,0.13976911,1587.0,1586.9,19.05477]
["bitfinex","ETHUSD",1674012962356,0.13976911,1587.0,1586.9,19.1199608]
["bitfinex","ETHUSD",1674012966779,0.08976911,1587.0,1586.9,19.1199608]
["bitfinex","ETHUSD",1674012971340,0.09176911,1587.0,1586.9,18.9679608]
["bitfinex","ETHUSD",1674012971495,0.08976911,1587.0,1586.9,18.9699608]
["bitfinex","ETHUSD",1674012973106,0.08976911,1587.0,1586.9,19.14662907]
["bitfinex","ETHUSD",1674012973332,0.08976911,1587.0,1586.9,21.2033708]
["bitfinex","ETHUSD",1674012973515,0.08976911,1587.0,1586.9,24.2033708]
["bitfinex","ETHUSD",1674012973719,0.08976911,1587.0,1586.9,27.77297478]
["bitfinex","ETHUSD",1674012974156,0.08976911,1587.0,1586.9,26.35297478]
["bitfinex","ETHUSD",1674012974880,0.08976911,1587.0,1586.9,21.9699608]
["bitfinex","ETHUSD",1674012975241,0.08976911,1587.0,1586.9,18.9699608]
["bitfinex","ETHUSD",1674012977093,0.31976911,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012977825,1.81976911,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012978163,2.17439787,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012978356,3.70104976,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012978569,2.20104976,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012978794,0.67439787,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012979348,1.33429134,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012979513,0.67439787,1587.0,1586.9,12.6683708]
["bitfinex","ETHUSD",1674012979726,3.74613154,1587.0,1586.9,0.0651908]
["bitfinex","ETHUSD",1674012979971,7.72957489,1587.0,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012980132,1.00295749,1586.9,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012980521,2.52968818,1586.9,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012980818,1.00295749,1586.9,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012980966,2.53165136,1586.9,1586.8,6.3648608]
["bitfinex","ETHUSD",1674012981178,1.00295749,1586.9,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012981655,1.66285096,1586.9,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012982235,2.5296667,1586.9,1586.8,6.3668608]
["bitfinex","ETHUSD",1674012983624,2.5296667,1586.9,1586.8,12.6688508]
["bitfinex","ETHUSD",1674012983625,1.00295749,1586.9,1586.8,12.6688508]
["bitfinex","ETHUSD",1674012983825,0.23,1586.9,1586.8,12.6688508]
["bitfinex","ETHUSD",1674012984240,0.15576911,1587.0,1586.8,18.9708408]
["bitfinex","ETHUSD",1674012984456,0.08976911,1587.0,1586.8,25.2728308]
["bitfinex","ETHUSD",1674012987636,0.08976911,1587.0,1586.8,25.2700598]
["bitfinex","ETHUSD",1674012990250,0.17241385,1587.0,1586.8,25.2700598]
["bitfinex","ETHUSD",1674012990444,0.17241385,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674012990445,0.83230732,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674012993217,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674012993427,0.08976911,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674012999218,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013002421,3.16150278,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013002770,2.17166258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013002983,2.6339067,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013003194,3.6237469,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013004258,2.17166258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013004826,3.16150278,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013005229,2.17166258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013007449,3.16150278,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013009978,2.17166258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013010293,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013010657,0.74966258,1587.0,1586.8,21.49509078]
["bitfinex","ETHUSD",1674013011726,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013012506,0.08976911,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013013644,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013013858,1.73950278,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013014804,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013015804,0.74966258,1587.0,1586.8,21.49509078]
["bitfinex","ETHUSD",1674013018663,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013018873,1.61806232,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013019120,0.74966258,1587.0,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013022076,0.65989347,1586.9,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013022459,1.52827885,1586.9,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013023979,2.51811905,1586.9,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013024168,1.52827885,1586.9,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013024351,2.51811905,1586.9,1586.8,18.9680698]
["bitfinex","ETHUSD",1674013025729,8.4851074,1586.9,1586.8,0.0651908]
["bitfinex","ETHUSD",1674013025919,7.5612672,1586.9,1586.7,6.36482118]
["bitfinex","ETHUSD",1674013026139,4.17355338,1586.8,1586.7,6.36482118]
["bitfinex","ETHUSD",1674013026321,3.51228618,1586.8,1586.7,6.36482118]
["bitfinex","ETHUSD",1674013026551,4.51760298,1586.8,1586.7,6.36482118]
["bitfinex","ETHUSD",1674013027377,10.45238063,1586.8,1586.7,0.06268118]
["bitfinex","ETHUSD",1674013027587,9.20022705,1586.8,1586.6,6.36517118]
["bitfinex","ETHUSD",1674013027793,3.87141892,1586.7,1586.6,6.36517118]
["bitfinex","ETHUSD",1674013028057,5.60141892,1586.7,1586.6,6.36517118]
["bitfinex","ETHUSD",1674013028322,4.16741892,1586.7,1586.6,6.36517118]
["bitfinex","ETHUSD",1674013028491,4.10141892,1586.7,1586.6,6.36517118]
["bitfinex","ETHUSD",1674013029907,2.67941892,1586.7,1586.6,6.36517118]
["bitfinex","ETHUSD",1674013030957,5.79604299,1586.7,1586.6,0.06268118]
["bitfinex","ETHUSD",1674013031228,5.79604299,1586.7,1586.5,12.60626]
["bitfinex","ETHUSD",1674013031229,6.85394379,1586.7,1586.5,6.36581118]
["bitfinex","ETHUSD",1674013031392,0.91539438,1586.6,1586.5,6.36581118]
["bitfinex","ETHUSD",1674013032528,0.91539438,1586.6,1586.5,12.66899118]
["bitfinex","ETHUSD",1674013034023,0.91539438,1586.6,1586.5,6.36581118]
["bitfinex","ETHUSD",1674013034876,4.03201845,1586.6,1586.5,6.36581118]
["bitfinex","ETHUSD",1674013035635,8.63118095,1586.6,1586.5,0.06268118]
["bitfinex","ETHUSD",1674013035916,8.69718095,1586.6,1586.3,0.06268118]
["bitfinex","ETHUSD",1674013036087,8.69718095,1586.6,1586.2,12.67090118]
["bitfinex","ETHUSD",1674013036088,6.91816431,1586.5,1586.2,12.67090118]
["bitfinex","ETHUSD",1674013036239,0.23,1586.4,1586.2,12.67090118]
["bitfinex","ETHUSD",1674013036450,1.75743923,1586.4,1586.2,12.67090118]
["bitfinex","ETHUSD",1674013036695,1.02874392,1586.3,1586.2,6.36675118]
["bitfinex","ETHUSD",1674013036927,1.25874392,1586.3,1586.2,6.36675118]
["bitfinex","ETHUSD",1674013037920,0.40574392,1586.3,1586.2,6.36675118]
["bitfinex","ETHUSD",1674013039131,3.52236799,1586.3,1586.2,0.06268118]
["bitfinex","ETHUSD",1674013039304,3.52236799,1586.3,1586.1,0.1155936]
["bitfinex","ETHUSD",1674013039514,0.5822368,1586.2,1586.1,0.1155936]
["bitfinex","ETHUSD",1674013039752,0.23,1586.2,1586.1,19.0299036]
["bitfinex","ETHUSD",1674013039915,0.23,1586.2,1586.1,12.78781478]
["bitfinex","ETHUSD",1674013040383,3.34662407,1586.2,1586.1,6.48304478]
["bitfinex","ETHUSD",1674013041862,3.34662407,1586.2,1586.1,0.17827478]
["bitfinex","ETHUSD",1674013042050,3.34662407,1586.2,1586.1,0.1155936]
["bitfinex","ETHUSD",1674013042245,3.68788648,1586.2,1586.1,0.1155936]
["bitfinex","ETHUSD",1674013047268,3.68788648,1586.2,1586.1,0.11241135]
["bitfinex","ETHUSD",1674013048710,5.18788648,1586.2,1586.1,0.11241135]
["bitfinex","ETHUSD",1674013048922,25.58899648,1586.2,1586.1,0.11241135]
["bitfinex","ETHUSD",1674013050160,19.28462648,1586.2,1586.1,0.11241135]
["bitfinex","ETHUSD",1674013050370,11.48025648,1586.2,1586.1,0.11241135]
["bitfinex","ETHUSD",1674013051404,5.17588648,1586.2,1586.1,0.11241135]
["bitfinex","ETHUSD",1674013052035,0.51758865,1586.1,1585.9,0.18984183]
["bitfinex","ETHUSD",1674013052430,25.76407192,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013052567,29.18153157,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013052777,34.8503345,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013053512,33.3503345,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013053879,31.8328378,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013055771,24.1056678,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013055925,17.8004978,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013056137,14.13979407,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013056888,20.44496407,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013058288,26.75013407,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013059824,28.16813407,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013060037,31.99025719,1586.0,1585.9,0.12716065]
["bitfinex","ETHUSD",1674013060284,38.22264342,1586.0,1585.9,0.00016065]
["bitfinex","ETHUSD",1674013060506,0.8546787,1585.8,1585.7,0.13350179]
["bitfinex","ETHUSD",1674013060810,4.20130277,1585.8,1585.7,0.13350179]
["bitfinex","ETHUSD",1674013061000,33.69862623,1585.8,1585.7,0.13350179]
["bitfinex","ETHUSD",1674013061177,3.36986262,1585.7,1585.5,0.13350179]
["bitfinex","ETHUSD",1674013061382,34.41766407,1585.6,1585.5,0.13350179]
["bitfinex","ETHUSD",1674013061592,34.48366407,1585.6,1585.5,0.13350179]
["bitfinex","ETHUSD",1674013062428,6.30755,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013062600,32.75995463,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013062752,27.52502907,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013063801,0.066,1585.4,1585.3,0.9886083]
["bitfinex","ETHUSD",1674013064064,26.97464262,1585.7,1585.3,7.2965583]
["bitfinex","ETHUSD",1674013064065,17.3643,1585.7,1585.3,7.2965583]
["bitfinex","ETHUSD",1674013064386,3.11662407,1585.6,1585.3,0.19828948]
["bitfinex","ETHUSD",1674013064533,3.11662407,1585.5,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013064749,3.11662407,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013065221,17.15272407,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013065412,17.21872407,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013065589,20.44872407,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013065793,37.11835321,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013066055,37.11764771,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013066216,33.31641905,1585.4,1585.3,0.1356083]
["bitfinex","ETHUSD",1674013066427,33.31641905,1585.4,1585.1,0.13346558]
["bitfinex","ETHUSD",1674013066428,37.11417992,1585.4,1585.1,0.13346558]
["bitfinex","ETHUSD",1674013066686,23.46367407,1585.2,1585.1,0.13346558]
["bitfinex","ETHUSD",1674013066875,30.94254148,1585.2,1585.1,0.13346558]
["bitfinex","ETHUSD",1674013067485,0.04462112,1585.0,1584.6,8.36918118]
["bitfinex","ETHUSD",1674013067738,17.15782407,1584.9,1584.6,0.06268118]
["bitfinex","ETHUSD",1674013067893,17.15782407,1584.9,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013067894,9.42673407,1584.8,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013068113,3.34662407,1584.7,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013068318,3.11662407,1584.6,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013068584,3.34662407,1584.6,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013069118,0.23,1584.6,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013069270,3.34662407,1584.6,1584.5,0.13322284]
["bitfinex","ETHUSD",1674013070055,0.23,1584.6,1584.5,12.75548284]
["bitfinex","ETHUSD",1674013070289,0.23,1584.6,1584.5,14.73110942]
["bitfinex","ETHUSD",1674013070581,0.23,1584.6,1584.5,21.04223942]
["bitfinex","ETHUSD",1674013070734,0.04462112,1585.0,1584.5,23.08798115]
["bitfinex","ETHUSD",1674013070938,3.11662407,1584.9,1584.6,7.73064]
["bitfinex","ETHUSD",1674013071205,3.11662407,1584.8,1584.6,0.06268118]
["bitfinex","ETHUSD",1674013071519,3.11662407,1584.7,1584.5,38.22423402]
["bitfinex","ETHUSD",1674013071731,3.11662407,1584.7,1584.5,19.12903402]
["bitfinex","ETHUSD",1674013071923,0.066,1584.9,1584.5,21.18610626]
["bitfinex","ETHUSD",1674013072135,3.066,1585.1,1584.6,1.416]
["bitfinex","ETHUSD",1674013072347,3.11662407,1585.0,1584.7,14.04231]
["bitfinex","ETHUSD",1674013072521,3.11662407,1584.9,1584.7,0.06268118]
["bitfinex","ETHUSD",1674013072731,3.11662407,1584.8,1584.6,20.44086621]
["bitfinex","ETHUSD",1674013072942,3.11662407,1584.8,1584.6,19.02086621]
["bitfinex","ETHUSD",1674013073484,0.066,1585.0,1584.6,24.46499824]
["bitfinex","ETHUSD",1674013073683,0.23,1584.9,1584.6,24.46499824]
["bitfinex","ETHUSD",1674013074353,0.23,1584.9,1584.6,19.02086621]
["bitfinex","ETHUSD",1674013075914,3.11662407,1584.8,1584.6,12.68364118]
["bitfinex","ETHUSD",1674013076095,3.34662407,1584.7,1584.6,0.06268118]
["bitfinex","ETHUSD",1674013076302,3.11662407,1584.7,1584.5,6.50702402]
["bitfinex","ETHUSD",1674013076567,0.23,1584.6,1584.5,6.50702402]
["bitfinex","ETHUSD",1674013080758,0.23,1584.6,1584.5,12.81815402]
["bitfinex","ETHUSD",1674013081083,0.23,1584.6,1584.5,21.04222542]
["bitfinex","ETHUSD",1674013081360,0.23,1584.7,1584.5,22.45422542]
["bitfinex","ETHUSD",1674013081535,0.066,1585.1,1584.6,2.835]
["bitfinex","ETHUSD",1674013081741,3.11662407,1585.1,1584.7,25.24056]
["bitfinex","ETHUSD",1674013081890,3.11662407,1585.1,1584.8,2.524056]
["bitfinex","ETHUSD",1674013082110,3.11662407,1585.1,1584.9,14.04108]
["bitfinex","ETHUSD",1674013082418,3.11662407,1585.1,1584.9,20.41330118]
["bitfinex","ETHUSD",1674013083736,0.23,1585.0,1584.9,20.41330118]
["bitfinex","ETHUSD",1674013084054,0.066,1585.3,1584.9,20.41330118]
["bitfinex","ETHUSD",1674013084055,0.066,1585.2,1584.9,18.99130118]
["bitfinex","ETHUSD",1674013084261,29.03784438,1585.5,1584.9,18.99130118]
["bitfinex","ETHUSD",1674013084262,6.11662407,1585.4,1584.9,20.40730118]
["bitfinex","ETHUSD",1674013084415,3.11662407,1585.3,1584.9,23.0790043]
["bitfinex","ETHUSD",1674013084788,0.066,1585.4,1585.2,1.42]
["bitfinex","ETHUSD",1674013084941,6.3723,1585.8,1585.3,12.6159]
["bitfinex","ETHUSD",1674013085314,6.3723,1585.8,1585.3,0.06268118]
["bitfinex","ETHUSD",1674013085315,12.61273,1585.7,1585.3,0.06268118]
["bitfinex","ETHUSD",1674013085467,3.11662407,1585.5,1585.1,0.06268118]
["bitfinex","ETHUSD",1674013085676,3.11662407,1585.5,1585.0,10.55198118]
["bitfinex","ETHUSD",1674013085677,16.04344648,1585.4,1585.0,10.55198118]
["bitfinex","ETHUSD",1674013086006,3.11662407,1585.3,1585.0,10.55198118]
["bitfinex","ETHUSD",1674013086215,3.11662407,1585.2,1585.0,16.86111118]
["bitfinex","ETHUSD",1674013086467,3.34662407,1585.1,1585.0,0.06268118]
["bitfinex","ETHUSD",1674013086636,3.34662407,1585.1,1584.9,12.68108118]
["bitfinex","ETHUSD",1674013086852,3.68788648,1585.1,1584.9,12.68108118]
["bitfinex","ETHUSD",1674013087639,3.68788648,1585.1,1584.9,6.37184118]
["bitfinex","ETHUSD",1674013089820,3.68788648,1585.1,1584.9,0.06268118]
["bitfinex","ETHUSD",1674013090033,3.68788648,1585.1,1584.8,18.99185118]
["bitfinex","ETHUSD",1674013090399,3.34662407,1585.1,1584.8,18.99185118]
["bitfinex","ETHUSD",1674013090611,3.34662407,1585.1,1584.9,1.422]
["bitfinex","ETHUSD",1674013090612,0.23,1585.1,1584.9,1.422]
["bitfinex","ETHUSD",1674013090928,0.23,1585.1,1585.0,20.34942]
["bitfinex","ETHUSD",1674013091260,20.16222416,1585.6,1585.0,20.41210118]
["bitfinex","ETHUSD",1674013091452,3.18262407,1585.6,1585.0,3.51316803]
["bitfinex","ETHUSD",1674013091662,3.11662407,1585.6,1585.2,18.92240801]
["bitfinex","ETHUSD",1674013091870,3.11662407,1585.6,1585.3,1.409]
["bitfinex","ETHUSD",1674013092138,3.11662407,1585.6,1585.4,12.6151]
["bitfinex","ETHUSD",1674013092356,3.11662407,1585.6,1585.4,12.67778118]
["bitfinex","ETHUSD",1674013093164,0.066,1585.7,1585.4,18.98533118]
["bitfinex","ETHUSD",1674013093361,3.11662407,1585.7,1585.4,18.98533118]
["bitfinex","ETHUSD",1674013093794,0.72920595,1585.8,1585.4,22.2998643]
["bitfinex","ETHUSD",1674013093985,0.0056602,1585.8,1585.5,1.42]
["bitfinex","ETHUSD",1674013094221,0.0056602,1585.8,1585.6,1.422]
["bitfinex","ETHUSD",1674013094395,0.0056602,1585.8,1585.7,6.30636]
["bitfinex","ETHUSD",1674013094607,0.0056602,1585.8,1585.7,6.36904118]
["bitfinex","ETHUSD",1674013095498,0.0056602,1585.8,1585.7,22.2889903]
["bitfinex","ETHUSD",1674013095655,0.0056602,1585.8,1585.7,15.9826303]
["bitfinex","ETHUSD",1674013095865,0.0056602,1585.8,1585.7,14.08440118]
["bitfinex","ETHUSD",1674013100567,0.0056602,1585.8,1585.7,7.77804118]
["bitfinex","ETHUSD",1674013101412,0.0056602,1585.8,1585.7,14.08440118]
["bitfinex","ETHUSD",1674013102597,0.0056602,1585.8,1585.7,0.06268118]
["bitfinex","ETHUSD",1674013102770,0.0056602,1585.8,1585.6,12.67575118]
["bitfinex","ETHUSD",1674013102983,0.0949808,1585.8,1585.6,6.36918118]
["bitfinex","ETHUSD",1674013103172,0.23,1585.7,1585.6,0.06268118]
["bitfinex","ETHUSD",1674013103525,0.23,1585.7,1585.5,23.30974]
["bitfinex","ETHUSD",1674013103526,0.23,1585.7,1585.5,6.36949118]
["bitfinex","ETHUSD",1674013106726,3.34662407,1585.7,1585.5,6.36949118]
["bitfinex","ETHUSD",1674013106938,0.33466241,1585.6,1585.5,0.06268118]
["bitfinex","ETHUSD",1674013107147,0.56466241,1585.6,1585.4,12.67731118]
["bitfinex","ETHUSD",1674013107407,0.23,1585.5,1585.4,12.67731118]
["bitfinex","ETHUSD",1674013108192,0.23,1585.5,1585.4,0.06268118]
["bitfinex","ETHUSD",1674013108406,0.23,1585.5,1585.3,17.83279118]
["bitfinex","ETHUSD",1674013108671,0.43646624,1585.5,1585.3,6.37029118]
["bitfinex","ETHUSD",1674013108841,0.23,1585.5,1585.3,6.37029118]
["bitfinex","ETHUSD",1674013109263,0.23,1585.5,1585.3,0.06268118]
["bitfinex","ETHUSD",1674013109624,0.23,1585.5,1585.3,6.30794]
["bitfinex","ETHUSD",1674013109774,0.23,1585.5,1585.3,6.37062118]
["bitfinex","ETHUSD",1674013110451,0.23,1585.5,1585.3,12.67857118]
["bitfinex","ETHUSD",1674013110844,0.23,1585.5,1585.3,18.98652118]
["bitfinex","ETHUSD",1674013111284,11.59654376,1585.8,1585.3,21.6575823]
["bitfinex","ETHUSD",1674013111285,0.0716602,1585.8,1585.3,21.6575823]
["bitfinex","ETHUSD",1674013111530,0.0716602,1585.8,1585.4,1.422]
["bitfinex","ETHUSD",1674013111531,0.23,1585.7,1585.4,1.422]
["bitfinex","ETHUSD",1674013111832,0.23,1585.7,1585.5,12.6143]
["bitfinex","ETHUSD",1674013111999,0.23,1585.7,1585.5,12.67698118]
["bitfinex","ETHUSD",1674013112187,0.23,1585.7,1585.5,12.67466809]
["bitfinex","ETHUSD",1674013112769,0.36372657,1585.6,1585.5,12.67466809]
["bitfinex","ETHUSD",1674013112966,3.48035064,1585.6,1585.5,12.67466809]
["bitfinex","ETHUSD",1674013113300,4.0813857,1585.6,1585.5,0.06268118]
["bitfinex","ETHUSD",1674013113454,4.0813857,1585.6,1585.3,14.10038118]
["bitfinex","ETHUSD",1674013113660,0.23,1585.5,1585.4,12.61484]
["bitfinex","ETHUSD",1674013113870,0.36372657,1585.6,1585.4,20.40707118]
["bitfinex","ETHUSD",1674013116535,0.36372657,1585.6,1585.5,1.422]
["bitfinex","ETHUSD",1674013116971,0.36372657,1585.6,1585.5,20.34345]
["bitfinex","ETHUSD",1674013117285,0.36372657,1585.6,1585.5,20.40613118]
["bitfinex","ETHUSD",1674013117652,0.0056602,1585.8,1585.5,20.40613118]
["bitfinex","ETHUSD",1674013117862,0.2356602,1585.8,1585.5,20.40613118]
["bitfinex","ETHUSD",1674013118345,0.42417087,1585.8,1585.5,20.40613118]
["bitfinex","ETHUSD",1674013118702,1.08171662,1585.8,1585.5,20.40613118]
["bitfinex","ETHUSD",1674013120700,2.07361742,1585.8,1585.5,20.40613118]
["bitfinex","ETHUSD",1674013121069,2.07361742,1585.8,1585.5,18.98413118]
["bitfinex","ETHUSD",1674013121293,1.56411846,1585.7,1585.5,18.98413118]
["bitfinex","ETHUSD",1674013121475,1.86213747,1585.7,1585.5,18.98413118]
["bitfinex","ETHUSD",1674013121681,0.95556476,1585.7,1585.5,18.98413118]
["bitfinex","ETHUSD",1674013121928,4.68079249,1585.6,1585.5,0.06268118]
["bitfinex","ETHUSD",1674013122140,3.34662407,1585.6,1585.4,6.36997118]
["bitfinex","ETHUSD",1674013122361,3.34662407,1585.6,1585.4,12.67752118]
["bitfinex","ETHUSD",1674013122731,0.066,1585.7,1585.4,23.2451733]
["bitfinex","ETHUSD",1674013122948,0.66320595,1585.8,1585.6,1.415]
["bitfinex","ETHUSD",1674013123198,0.66320595,1585.8,1585.6,7.72149]
["bitfinex","ETHUSD",1674013123199,0.23,1585.7,1585.6,7.72149]
["bitfinex","ETHUSD",1674013123387,0.23,1585.7,1585.6,7.78417118]
["bitfinex","ETHUSD",1674013127256,0.89320595,1585.8,1585.6,7.78417118]
["bitfinex","ETHUSD",1674013127516,0.89320595,1585.8,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013127696,1.80057804,1585.8,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013127900,0.89320595,1585.8,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013129175,1.88510675,1585.8,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013129379,2.29623923,1585.8,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013130261,1.56542153,1585.7,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013130447,0.88754575,1585.7,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013130645,2.12977658,1585.7,1585.6,14.09093118]
["bitfinex","ETHUSD",1674013131009,2.12977658,1585.7,1585.6,12.67593118]
["bitfinex","ETHUSD",1674013133567,3.16387084,1585.7,1585.6,0.06268118]
["bitfinex","ETHUSD",1674013133810,3.16387084,1585.7,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013134027,1.89974581,1585.6,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013134196,0.99187003,1585.6,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013134556,1.89974581,1585.6,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013134761,2.3219199,1585.6,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013135392,2.98312859,1585.6,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013135628,1.99125856,1585.6,1585.5,6.36944118]
["bitfinex","ETHUSD",1674013136137,2.98312859,1585.6,1585.5,0.06268118]
["bitfinex","ETHUSD",1674013136316,2.5519199,1585.6,1585.4,23.27517797]
["bitfinex","ETHUSD",1674013136521,1.7990892,1585.5,1585.4,23.27517797]
["bitfinex","ETHUSD",1674013136718,1.7990892,1585.5,1585.4,12.67477797]
["bitfinex","ETHUSD",1674013139198,1.79985702,1585.5,1585.4,12.67477797]
["bitfinex","ETHUSD",1674013139926,1.56984883,1585.5,1585.4,18.98232797]
["bitfinex","ETHUSD",1674013140076,0.66121342,1585.6,1585.4,23.06883677]
["bitfinex","ETHUSD",1674013140290,1.5698368,1585.6,1585.4,23.06883677]
["bitfinex","ETHUSD",1674013140500,0.66121342,1585.6,1585.4,23.06883677]
["bitfinex","ETHUSD",1674013140756,0.23,1585.5,1585.4,12.67477797]
["bitfinex","ETHUSD",1674013141181,1.79996112,1585.5,1585.4,12.67477797]
["bitfinex","ETHUSD",1674013142898,2.13061773,1585.5,1585.4,12.67477797]
["bitfinex","ETHUSD",1674013143115,2.13061773,1585.5,1585.4,0.06022797]
["bitfinex","ETHUSD",1674013143429,2.13061773,1585.5,1585.3,14.03753]
["bitfinex","ETHUSD",1674013143430,2.48209486,1585.5,1585.3,14.09775797]
["bitfinex","ETHUSD",1674013143647,1.57010962,1585.4,1585.3,6.36798797]
["bitfinex","ETHUSD",1674013143803,1.80010962,1585.4,1585.3,0.06022797]
["bitfinex","ETHUSD",1674013144004,3.57940309,1585.4,1585.2,6.36824797]
["bitfinex","ETHUSD",1674013144213,2.67065539,1585.4,1585.2,6.36824797]
["bitfinex","ETHUSD",1674013144740,5.78727946,1585.4,1585.2,0.06022797]
["bitfinex","ETHUSD",1674013144987,1.79993104,1585.3,1585.1,14.08634797]
["bitfinex","ETHUSD",1674013145199,3.11662407,1585.2,1585.1,0.06022797]
["bitfinex","ETHUSD",1674013145370,3.34662407,1585.2,1585.0,24.98030797]
["bitfinex","ETHUSD",1674013145592,3.11662407,1585.2,1585.0,24.98030797]
["bitfinex","ETHUSD",1674013145824,0.23,1585.1,1585.0,24.98030797]
["bitfinex","ETHUSD",1674013146070,0.23,1585.1,1585.0,14.09850797]
["bitfinex","ETHUSD",1674013146966,0.23,1585.1,1585.0,0.06022797]
["bitfinex","ETHUSD",1674013146967,5.92721148,1585.1,1585.0,0.06022797]
["bitfinex","ETHUSD",1674013147155,5.99321148,1585.1,1584.8,12.67967797]
["bitfinex","ETHUSD",1674013147366,3.70934522,1585.0,1584.8,12.67967797]
["bitfinex","ETHUSD",1674013147609,3.34662407,1584.9,1584.8,6.36994797]
["bitfinex","ETHUSD",1674013148626,0.23,1584.9,1584.8,20.41182797]
["bitfinex","ETHUSD",1674013148838,1.25104754,1585.2,1584.8,20.41182797]
["bitfinex","ETHUSD",1674013149150,3.34662407,1585.1,1584.9,14.03861]
["bitfinex","ETHUSD",1674013149374,3.34662407,1585.1,1584.9,14.09883797]
["bitfinex","ETHUSD",1674013150274,3.34662407,1585.1,1584.9,18.98837797]
["bitfinex","ETHUSD",1674013150682,0.23,1585.1,1584.9,22.46449525]
["bitfinex","ETHUSD",1674013151071,0.23,1585.2,1584.9,22.46449525]
["bitfinex","ETHUSD",1674013151428,3.34440093,1585.2,1584.9,22.46449525]
["bitfinex","ETHUSD",1674013152580,3.34440093,1585.2,1584.9,19.01265745]
["bitfinex","ETHUSD",1674013158011,0.22777686,1585.2,1584.9,19.01265745]
["bitfinex","ETHUSD",1674013159675,3.11662407,1585.1,1584.9,12.67883797]
["bitfinex","ETHUSD",1674013159889,1.083,1585.0,1584.9,12.67883797]
["bitfinex","ETHUSD",1674013160869,0.23,1585.0,1584.9,12.67883797]
["bitfinex","ETHUSD",1674013162361,0.066,1585.2,1584.9,12.67883797]
["bitfinex","ETHUSD",1674013162580,3.11662407,1585.2,1584.9,20.88723277]
["bitfinex","ETHUSD",1674013162746,0.23,1585.1,1584.9,20.88723277]
["bitfinex","ETHUSD",1674013162930,0.23,1585.1,1585.0,2.08872328]
["bitfinex","ETHUSD",1674013163142,0.23,1585.2,1585.0,21.01614328]
["bitfinex","ETHUSD",1674013163356,0.23,1585.2,1585.0,21.07637125]
["bitfinex","ETHUSD",1674013163619,0.2356602,1585.3,1585.0,21.07637125]
["bitfinex","ETHUSD",1674013163833,3.35228427,1585.3,1585.0,18.98764797]
["bitfinex","ETHUSD",1674013164929,4.01364619,1585.3,1585.0,18.98764797]
["bitfinex","ETHUSD",1674013165135,3.35228427,1585.3,1585.0,18.98764797]
["bitfinex","ETHUSD",1674013166242,0.2356602,1585.3,1585.0,20.40264797]
["bitfinex","ETHUSD",1674013166610,0.0056602,1585.3,1585.1,2.0402648]
["bitfinex","ETHUSD",1674013166820,0.0056602,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674013167067,0.0056602,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013168084,0.66702212,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013168348,0.89702212,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013168667,1.82252414,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013171917,0.2356602,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013172445,1.82334583,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013173187,1.82334583,1585.3,1585.2,6.36480595]
["bitfinex","ETHUSD",1674013174660,2.81521586,1585.3,1585.2,6.36480595]
["bitfinex","ETHUSD",1674013174869,3.2351528,1585.3,1585.2,6.36480595]
["bitfinex","ETHUSD",1674013175174,2.57379088,1585.3,1585.2,6.36480595]
["bitfinex","ETHUSD",1674013176639,3.89194446,1585.3,1585.2,6.36480595]
["bitfinex","ETHUSD",1674013176803,2.57379088,1585.3,1585.2,6.36480595]
["bitfinex","ETHUSD",1674013177548,5.69041495,1585.3,1585.2,0.06022797]
["bitfinex","ETHUSD",1674013177778,2.63979088,1585.3,1585.0,14.72051797]
["bitfinex","ETHUSD",1674013178132,0.896862,1585.3,1585.2,12.6167]
["bitfinex","ETHUSD",1674013178296,1.82421392,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013181359,0.2356602,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013181743,0.896862,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013181996,0.2356602,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013182211,0.896862,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013182387,1.8244427,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013184912,0.0056602,1585.3,1585.2,20.88654308]
["bitfinex","ETHUSD",1674013185122,0.0076602,1585.3,1585.2,20.88454308]
["bitfinex","ETHUSD",1674013185480,0.0076602,1585.3,1585.2,20.88654308]
["bitfinex","ETHUSD",1674013185481,0.0056602,1585.3,1585.2,20.88654308]
["bitfinex","ETHUSD",1674013188385,0.0056602,1585.3,1585.2,18.98800328]
["bitfinex","ETHUSD",1674013188788,0.666862,1585.3,1585.2,12.67965328]
["bitfinex","ETHUSD",1674013189006,0.896862,1585.3,1585.2,12.67965328]
["bitfinex","ETHUSD",1674013189265,1.8241347,1585.3,1585.2,12.67965328]
["bitfinex","ETHUSD",1674013189628,1.8241347,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013190577,0.2356602,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013191363,1.82424632,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013191687,0.896862,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013192046,1.82424416,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013192465,0.2356602,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013192672,1.82424627,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013192886,0.2356602,1585.3,1585.2,6.37130328]
["bitfinex","ETHUSD",1674013193098,1.82427335,1585.3,1585.2,0.06022797]
["bitfinex","ETHUSD",1674013193346,1.82427335,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674013193553,1.82427335,1585.3,1585.2,0.06022797]
["bitfinex","ETHUSD",1674013193783,1.82427335,1585.3,1585.1,6.36869797]
["bitfinex","ETHUSD",1674013193784,0.00229876,1585.2,1585.1,6.36869797]
["bitfinex","ETHUSD",1674013193950,0.66356757,1585.2,1585.1,6.36869797]
["bitfinex","ETHUSD",1674013194305,1.59097892,1585.2,1585.1,6.36869797]
["bitfinex","ETHUSD",1674013194459,1.82097892,1585.2,1585.1,6.36869797]
["bitfinex","ETHUSD",1674013195205,4.93760299,1585.2,1585.1,0.06022797]
["bitfinex","ETHUSD",1674013195424,5.55927775,1585.2,1585.0,6.36935797]
["bitfinex","ETHUSD",1674013195595,0.23,1585.1,1585.0,6.36935797]
["bitfinex","ETHUSD",1674013198992,0.23,1585.1,1585.0,6.3671818]
["bitfinex","ETHUSD",1674013199393,0.23,1585.1,1585.0,12.6763218]
["bitfinex","ETHUSD",1674013200785,0.00229876,1585.2,1585.0,12.6763218]
["bitfinex","ETHUSD",1674013201083,0.00229876,1585.2,1585.0,22.78502398]
["bitfinex","ETHUSD",1674013201306,2.53809715,1585.3,1585.0,22.78502398]
["bitfinex","ETHUSD",1674013201614,0.61922777,1585.3,1585.0,22.78502398]
["bitfinex","ETHUSD",1674013201769,1.54620972,1585.3,1585.0,22.78502398]
["bitfinex","ETHUSD",1674013201977,1.54620972,1585.3,1585.1,2.2785024]
["bitfinex","ETHUSD",1674013202188,8.82647003,1585.4,1585.2,12.6167]
["bitfinex","ETHUSD",1674013202436,1.15697375,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013202642,0.92697375,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013202865,1.31815358,1585.5,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013202866,1.05787003,1585.5,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013203028,0.92697339,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013203240,0.99187003,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013203702,2.31002361,1585.5,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013204098,3.23698822,1585.5,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013204306,1.91883464,1585.5,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013204520,6.35361229,1585.5,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013204791,1.15696461,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013204922,0.23,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013205332,2.37602361,1585.6,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013205611,1.15690812,1585.5,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013205765,0.23,1585.5,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013206757,1.22187003,1585.5,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013207077,0.23,1585.5,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013207308,2.148658,1585.5,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013207605,0.92678797,1585.4,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013208394,1.22187003,1585.5,1585.2,22.44780577]
["bitfinex","ETHUSD",1674013208630,0.92670444,1585.4,1585.2,20.40727797]
["bitfinex","ETHUSD",1674013208846,2.54002361,1585.5,1585.2,20.40727797]
["bitfinex","ETHUSD",1674013209056,0.92670671,1585.4,1585.2,20.40727797]
["bitfinex","ETHUSD",1674013210465,1.91857674,1585.4,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013211127,0.23,1585.3,1585.2,12.67692797]
["bitfinex","ETHUSD",1674013213092,1.81794511,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013213242,2.54240439,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013213448,1.81794511,1585.3,1585.2,6.36857797]
["bitfinex","ETHUSD",1674013215806,0.72723287,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013215955,0.66123287,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013216847,1.58799121,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013217166,0.66123287,1585.4,1585.2,18.98527797]
["bitfinex","ETHUSD",1674013217320,0.66123287,1585.4,1585.2,22.92965777]
["bitfinex","ETHUSD",1674013217530,0.66123287,1585.4,1585.2,20.40027797]
["bitfinex","ETHUSD",1674013218724,1.6531029,1585.5,1585.2,20.40027797]
["bitfinex","ETHUSD",1674013218933,0.23,1585.4,1585.2,20.40027797]
["bitfinex","ETHUSD",1674013219143,4.76972697,1585.5,1585.4,1.77637231]
["bitfinex","ETHUSD",1674013219144,0.72723287,1585.5,1585.4,1.77637231]
["bitfinex","ETHUSD",1674013219359,1.81804138,1585.5,1585.4,14.39147231]
["bitfinex","ETHUSD",1674013219681,2.80991141,1585.5,1585.4,6.37015028]
["bitfinex","ETHUSD",1674013221016,1.81804138,1585.5,1585.4,6.37015028]
["bitfinex","ETHUSD",1674013221213,2.80991141,1585.5,1585.4,6.37015028]
["bitfinex","ETHUSD",1674013221636,2.80991141,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013221880,1.81804138,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013222890,2.80991141,1585.5,1585.4,6.37015028]
["bitfinex","ETHUSD",1674013223764,2.80991141,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013223979,1.81804138,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013224195,2.14867854,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013225113,1.88312253,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013225353,1.81806101,1585.5,1585.4,12.67770028]
["bitfinex","ETHUSD",1674013225534,0.23,1585.5,1585.4,20.88378131]
["bitfinex","ETHUSD",1674013225736,0.6612525,1585.6,1585.4,22.29578131]
["bitfinex","ETHUSD",1674013226513,1.65312253,1585.7,1585.4,22.29578131]
["bitfinex","ETHUSD",1674013226727,0.6612525,1585.6,1585.4,22.29578131]
["bitfinex","ETHUSD",1674013226936,0.6612525,1585.6,1585.5,21.15102813]
["bitfinex","ETHUSD",1674013227145,1.65312253,1585.7,1585.5,21.2112561]
["bitfinex","ETHUSD",1674013227466,2.57976377,1585.7,1585.5,21.2112561]
["bitfinex","ETHUSD",1674013228153,0.6612525,1585.7,1585.5,21.20876955]
["bitfinex","ETHUSD",1674013228362,1.58780775,1585.7,1585.5,21.20876955]
["bitfinex","ETHUSD",1674013231244,1.58780775,1585.7,1585.6,2.12087695]
["bitfinex","ETHUSD",1674013231403,1.58780775,1585.7,1585.6,12.61352]
["bitfinex","ETHUSD",1674013231404,1.81780775,1585.7,1585.6,12.61352]
["bitfinex","ETHUSD",1674013231614,1.81780775,1585.7,1585.6,12.67374797]
["bitfinex","ETHUSD",1674013232599,0.6612525,1585.8,1585.6,12.67374797]
["bitfinex","ETHUSD",1674013232936,0.6612525,1585.9,1585.8,18.91788]
["bitfinex","ETHUSD",1674013233106,1.58662623,1585.9,1585.8,18.97810797]
["bitfinex","ETHUSD",1674013233562,0.6612525,1585.9,1585.8,18.97810797]
["bitfinex","ETHUSD",1674013233740,1.14070862,1585.9,1585.8,18.97810797]
["bitfinex","ETHUSD",1674013234090,2.06608235,1585.9,1585.8,18.97810797]
["bitfinex","ETHUSD",1674013234261,2.29608235,1585.9,1585.8,6.36618797]
["bitfinex","ETHUSD",1674013236364,2.29608235,1585.9,1585.8,12.67214797]
["bitfinex","ETHUSD",1674013236365,1.63458848,1585.9,1585.8,12.67214797]
["bitfinex","ETHUSD",1674013236717,1.37070862,1585.9,1585.8,12.67214797]
["bitfinex","ETHUSD",1674013237141,2.29569158,1585.9,1585.8,12.67214797]
["bitfinex","ETHUSD",1674013239082,2.63104774,1585.9,1585.8,12.67214797]
["bitfinex","ETHUSD",1674013239303,6.07828934,1585.9,1585.8,0.06022797]
["bitfinex","ETHUSD",1674013239550,6.14428934,1585.9,1585.7,6.36628797]
["bitfinex","ETHUSD",1674013239744,1.81522514,1585.8,1585.7,6.36628797]
["bitfinex","ETHUSD",1674013242610,2.80709517,1585.8,1585.7,6.36628797]
["bitfinex","ETHUSD",1674013243492,2.14685299,1585.8,1585.7,6.36628797]
["bitfinex","ETHUSD",1674013244127,7.32787493,1585.8,1585.7,0.06022797]
["bitfinex","ETHUSD",1674013244335,0.08114896,1585.6,1585.5,12.67413797]
["bitfinex","ETHUSD",1674013244546,0.97152774,1585.6,1585.5,12.67413797]
["bitfinex","ETHUSD",1674013244806,1.8965107,1585.6,1585.5,12.67413797]
["bitfinex","ETHUSD",1674013246059,0.31114896,1585.6,1585.5,12.67413797]
["bitfinex","ETHUSD",1674013247073,0.08114896,1585.6,1585.5,20.89135525]
["bitfinex","ETHUSD",1674013247318,0.08114896,1585.6,1585.5,0.06022797]
["bitfinex","ETHUSD",1674013247507,0.08114896,1585.6,1585.5,18.92145]
["bitfinex","ETHUSD",1674013247723,0.08114896,1585.6,1585.5,18.98167797]
["bitfinex","ETHUSD",1674013248379,0.08114896,1585.6,1585.5,12.67452797]
["bitfinex","ETHUSD",1674013248530,0.97152774,1585.6,1585.5,12.67452797]
["bitfinex","ETHUSD",1674013248736,1.89706999,1585.6,1585.5,6.36737797]
["bitfinex","ETHUSD",1674013250063,1.89706999,1585.6,1585.5,6.36491803]
["bitfinex","ETHUSD",1674013250740,2.88763816,1585.6,1585.5,6.36491803]
["bitfinex","ETHUSD",1674013250949,2.22725938,1585.6,1585.5,6.36491803]
["bitfinex","ETHUSD",1674013251481,2.22725938,1585.6,1585.5,0.06022797]
["bitfinex","ETHUSD",1674013251482,6.10050045,1585.6,1585.5,0.06022797]
["bitfinex","ETHUSD",1674013251696,6.10050045,1585.6,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013251697,7.0920427,1585.6,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013251898,2.80712105,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013252111,1.81617377,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013252356,2.5914791,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013253103,2.5914791,1585.5,1585.4,6.30992231]
["bitfinex","ETHUSD",1674013253318,2.5914791,1585.5,1585.4,6.37015028]
["bitfinex","ETHUSD",1674013254478,1.81617377,1585.5,1585.4,6.37015028]
["bitfinex","ETHUSD",1674013256275,1.81617377,1585.5,1585.4,0.06260028]
["bitfinex","ETHUSD",1674013256276,4.93279784,1585.5,1585.4,0.06260028]
["bitfinex","ETHUSD",1674013256478,5.92392538,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013256626,8.14987116,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013257012,7.45581726,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013257162,8.95581726,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013257523,7.45581726,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013260147,8.44680353,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013260588,9.94680353,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013260772,31.3773928,1585.5,1585.4,0.00237231]
["bitfinex","ETHUSD",1674013261107,19.78003151,1585.3,1584.9,0.06022797]
["bitfinex","ETHUSD",1674013261253,19.78003151,1585.3,1584.8,6.44956125]
["bitfinex","ETHUSD",1674013261254,0.66079587,1585.0,1584.8,0.19988922]
["bitfinex","ETHUSD",1674013261627,3.11662407,1585.0,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013261777,0.23,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013263358,0.23,1584.9,1584.8,6.44960125]
["bitfinex","ETHUSD",1674013263676,0.23,1584.9,1584.8,6.50982922]
["bitfinex","ETHUSD",1674013264552,3.34662407,1584.9,1584.8,0.19988922]
["bitfinex","ETHUSD",1674013264744,3.34662407,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013265520,3.34662407,1584.9,1584.8,6.44960125]
["bitfinex","ETHUSD",1674013265821,3.34662407,1584.9,1584.8,6.50982922]
["bitfinex","ETHUSD",1674013266019,0.23,1584.9,1584.8,19.12970922]
["bitfinex","ETHUSD",1674013266242,0.23,1584.9,1584.8,21.68846952]
["bitfinex","ETHUSD",1674013269045,0.23,1584.9,1584.8,0.19988922]
["bitfinex","ETHUSD",1674013269256,0.23,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013269501,3.34662407,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013271870,3.34662407,1584.9,1584.8,6.44960125]
["bitfinex","ETHUSD",1674013272083,3.34662407,1584.9,1584.8,6.50982922]
["bitfinex","ETHUSD",1674013274706,0.066,1585.0,1584.8,19.12970922]
["bitfinex","ETHUSD",1674013274917,7.8284,1585.2,1584.8,21.68847453]
["bitfinex","ETHUSD",1674013275181,3.11662407,1585.1,1584.8,21.68847453]
["bitfinex","ETHUSD",1674013275411,0.066,1585.2,1584.8,21.68847453]
["bitfinex","ETHUSD",1674013275562,0.00292151,1585.3,1584.8,26.91440009]
["bitfinex","ETHUSD",1674013275918,0.00292151,1585.3,1584.9,2.69418872]
["bitfinex","ETHUSD",1674013276128,0.00292151,1585.3,1585.0,18.92718]
["bitfinex","ETHUSD",1674013276349,0.00292151,1585.3,1585.0,18.98740797]
["bitfinex","ETHUSD",1674013277899,0.23292151,1585.3,1585.0,18.98740797]
["bitfinex","ETHUSD",1674013280760,3.11662407,1585.2,1585.0,6.36928797]
["bitfinex","ETHUSD",1674013280916,0.23,1585.1,1585.0,6.36928797]
["bitfinex","ETHUSD",1674013282921,0.23,1585.1,1585.0,6.36536674]
["bitfinex","ETHUSD",1674013287250,0.23,1585.1,1585.0,0.06022797]
["bitfinex","ETHUSD",1674013287455,0.23,1585.1,1584.9,21.11580797]
["bitfinex","ETHUSD",1674013287669,0.23,1585.1,1584.9,12.67910797]
["bitfinex","ETHUSD",1674013288266,1.63074199,1585.1,1584.9,6.36957797]
["bitfinex","ETHUSD",1674013288477,2.29153786,1585.1,1584.9,6.36957797]
["bitfinex","ETHUSD",1674013288748,1.29153786,1585.1,1584.9,6.36957797]
["bitfinex","ETHUSD",1674013289888,0.63074199,1585.1,1584.9,6.36957797]
["bitfinex","ETHUSD",1674013290503,2.21751129,1585.1,1584.9,6.36957797]
["bitfinex","ETHUSD",1674013290732,1.5,1585.0,1584.9,6.36957797]
["bitfinex","ETHUSD",1674013290950,6.65510049,1585.0,1584.9,0.06022797]
["bitfinex","ETHUSD",1674013291260,5.22110049,1585.0,1584.8,0.19988922]
["bitfinex","ETHUSD",1674013291478,3.34662407,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013291789,3.79914118,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013292570,5.38570345,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013292833,5.45157852,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013293207,5.45112561,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013294414,3.86514118,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013294652,3.79914118,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013296147,3.34662407,1584.9,1584.8,6.44960125]
["bitfinex","ETHUSD",1674013296361,3.34662407,1584.9,1584.8,6.50982922]
["bitfinex","ETHUSD",1674013298191,3.34662407,1584.9,1584.8,0.19988922]
["bitfinex","ETHUSD",1674013298412,3.34662407,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013298985,4.93315775,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013299192,5.55436802,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013299568,5.62036802,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013300666,7.2723577,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013300839,5.95076596,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013301204,13.5809672,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013301416,12.25937546,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013301884,5.94983546,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013302041,6.61004102,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013302270,5.61977771,1584.9,1584.8,0.13966125]
["bitfinex","ETHUSD",1674013303722,5.61977771,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013305191,5.61977771,1584.9,1584.8,0.9727869]
["bitfinex","ETHUSD",1674013305453,0.296,1584.9,1584.8,13.6086669]
["bitfinex","ETHUSD",1674013305649,0.23,1584.9,1584.8,13.66889487]
["bitfinex","ETHUSD",1674013306044,0.66020556,1585.0,1584.8,13.66889487]
["bitfinex","ETHUSD",1674013306275,3.77682963,1585.0,1584.8,13.66889487]
["bitfinex","ETHUSD",1674013306448,3.77682963,1585.0,1584.8,0.19601487]
["bitfinex","ETHUSD",1674013306826,4.89101792,1585.0,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013307556,0.23,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013307926,5.92193361,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013308234,5.98767842,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013308387,4.99740531,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013308578,6.54579017,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013308808,6.61179017,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013308986,1.88078124,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013309193,1.88078124,1584.9,1584.8,0.9727869]
["bitfinex","ETHUSD",1674013309194,0.23,1584.9,1584.8,0.9727869]
["bitfinex","ETHUSD",1674013309455,0.23,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013310290,0.23,1584.9,1584.8,6.4457269]
["bitfinex","ETHUSD",1674013310506,0.23,1584.9,1584.8,6.50595487]
["bitfinex","ETHUSD",1674013310728,0.23,1584.9,1584.8,21.05323974]
["bitfinex","ETHUSD",1674013311030,0.23,1585.0,1584.8,21.05323974]
["bitfinex","ETHUSD",1674013314245,0.23,1585.0,1584.8,14.74329974]
["bitfinex","ETHUSD",1674013314441,0.23,1585.0,1584.8,12.81589487]
["bitfinex","ETHUSD",1674013316593,0.88994057,1585.0,1584.8,12.81589487]
["bitfinex","ETHUSD",1674013316750,0.88994057,1585.0,1584.8,0.19601487]
["bitfinex","ETHUSD",1674013316751,4.00656464,1585.0,1584.8,0.19601487]
["bitfinex","ETHUSD",1674013316971,4.00656464,1585.0,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013317443,3.11662407,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013317634,11.74089993,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013317843,11.80689993,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013319119,5.49735993,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013322340,18.44676267,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013322591,13.45881441,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013322929,18.7780911,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013323290,25.0876311,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013323508,26.73898618,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013323869,25.0869965,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013324724,26.18829257,1584.9,1584.8,0.1357869]
["bitfinex","ETHUSD",1674013324881,27.84028225,1584.9,1584.8,0.13265962]
["bitfinex","ETHUSD",1674013326131,29.26228225,1584.9,1584.8,0.13265962]
["bitfinex","ETHUSD",1674013326452,27.61029257,1584.9,1584.8,0.13265962]
["bitfinex","ETHUSD",1674013326650,29.26228225,1584.9,1584.8,0.13265962]
["bitfinex","ETHUSD",1674013326856,1.5,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013327082,11.43949419,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013327341,18.80664029,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013327493,17.30664029,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013327701,10.99670029,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013328072,8.91617167,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013329295,7.92496557,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013329733,22.62737419,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013329921,29.92908686,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013330136,31.03038293,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013330374,30.03861026,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013330775,31.69059994,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013330992,30.37004173,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013333170,23.72902376,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013333414,15.98725804,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013334111,17.30914094,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013334326,29.26874566,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013334783,31.69137568,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013335160,23.72847481,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013335394,24.28013961,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013335583,22.62717874,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013336372,28.93711874,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013336691,30.03841481,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013338419,30.37004173,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013338624,31.69099156,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013338870,17.18815069,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013339094,15.75668078,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013339306,30.35969549,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013339522,31.46099156,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013340207,30.37004173,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013340761,30.03787515,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013340974,31.69083602,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013341376,30.03787515,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013341593,23.72793515,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013341829,23.61704987,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013342017,15.98631558,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013342423,22.62663908,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013342636,22.19489469,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013343090,21.20463908,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013343253,22.30593515,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013344676,28.61587515,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013345254,22.30593515,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013345461,21.20463908,1584.8,1584.7,0.10174347]
["bitfinex","ETHUSD",1674013345724,21.20463908,1584.8,1584.6,0.11294022]
["bitfinex","ETHUSD",1674013346002,7.38229303,1584.7,1584.6,0.11294022]
["bitfinex","ETHUSD",1674013346168,14.41870632,1584.7,1584.6,0.11294022]
["bitfinex","ETHUSD",1674013346544,7.11827376,1584.7,1584.6,0.11294022]
["bitfinex","ETHUSD",1674013346752,4.99780985,1584.7,1584.6,0.11294022]
["bitfinex","ETHUSD",1674013346971,4.93180985,1584.7,1584.6,0.11294022]
["bitfinex","ETHUSD",1674013348323,0.49318098,1584.6,1584.4,0.012]
["bitfinex","ETHUSD",1674013348537,48.16943158,1584.5,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013348751,4.10588417,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013348970,25.51683516,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013349187,28.30587228,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013349476,27.64568469,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013349691,27.31676732,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013349958,28.40792812,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013350116,29.50922419,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013350800,30.1680604,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013351392,27.7580511,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013351576,26.65675503,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013351793,27.80050051,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013352473,31.72776732,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013352684,53.18969354,1584.2,1584.1,0.14716485]
["bitfinex","ETHUSD",1674013352848,51.54060605,1584.2,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013353059,6.94825857,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013353319,26.87876106,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013353472,30.92256853,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013353680,31.25250654,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013353945,31.91017595,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013354154,34.17873477,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013354328,34.83640908,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013354528,34.83484479,1584.0,1583.9,0.15066437]
["bitfinex","ETHUSD",1674013354734,36.89358652,1584.0,1583.9,0.00066437]
["bitfinex","ETHUSD",1674013354944,1.5,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013355276,50.55480747,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013355488,48.49224374,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013355712,47.56713125,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013356099,48.54490889,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013357063,48.5446896,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013357466,46.90955731,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013357833,47.54629904,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013358046,44.62429904,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013358200,43.98755731,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013359473,45.40955731,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013359672,46.04629904,1583.9,1583.8,0.15282505]
["bitfinex","ETHUSD",1674013359883,1.5,1583.8,1583.7,0.10640255]
["bitfinex","ETHUSD",1674013360142,31.91804697,1583.8,1583.7,0.10640255]
["bitfinex","ETHUSD",1674013360318,31.98404697,1583.8,1583.7,0.10640255]
["bitfinex","ETHUSD",1674013360515,30.48404697,1583.8,1583.7,0.10640255]
["bitfinex","ETHUSD",1674013360726,18.94536,1583.5,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013360974,9.66214407,1583.4,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013361171,9.72814407,1583.4,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013361380,22.35918407,1583.4,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013362001,16.04366407,1583.4,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013362366,0.296,1583.4,1583.3,0.80374297]
["bitfinex","ETHUSD",1674013362584,0.23,1583.4,1583.3,0.80374297]
["bitfinex","ETHUSD",1674013363589,0.232,1583.4,1583.3,0.80374297]
["bitfinex","ETHUSD",1674013363803,0.77577698,1583.4,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013365794,0.77577698,1583.4,1583.3,8.46259543]
["bitfinex","ETHUSD",1674013365795,0.54577698,1583.4,1583.3,8.46259543]
["bitfinex","ETHUSD",1674013365993,0.54577698,1583.4,1583.3,14.84451543]
["bitfinex","ETHUSD",1674013366203,0.54577698,1583.4,1583.3,16.96057297]
["bitfinex","ETHUSD",1674013366657,0.04202766,1583.6,1583.3,16.96057297]
["bitfinex","ETHUSD",1674013366870,0.04202766,1583.6,1583.5,1.42]
["bitfinex","ETHUSD",1674013367088,0.04202766,1583.6,1583.5,24.78736]
["bitfinex","ETHUSD",1674013367295,0.04202766,1583.6,1583.5,10.80312]
["bitfinex","ETHUSD",1674013367627,0.04202766,1583.6,1583.5,11.984102]
["bitfinex","ETHUSD",1674013367950,0.04202766,1583.6,1583.5,1.488]
["bitfinex","ETHUSD",1674013368099,0.04202766,1583.6,1583.4,17.8344]
["bitfinex","ETHUSD",1674013368513,0.04202766,1583.6,1583.4,11.5189]
["bitfinex","ETHUSD",1674013369148,6.35675766,1583.6,1583.4,11.5189]
["bitfinex","ETHUSD",1674013369356,0.10802766,1583.6,1583.4,11.5189]
["bitfinex","ETHUSD",1674013369602,0.04202766,1583.6,1583.4,11.5189]
["bitfinex","ETHUSD",1674013369825,6.35676766,1583.6,1583.4,11.5189]
["bitfinex","ETHUSD",1674013370034,6.42276766,1583.6,1583.4,11.5189]
["bitfinex","ETHUSD",1674013370467,6.42276766,1583.6,1583.4,0.066]
["bitfinex","ETHUSD",1674013370613,6.42276766,1583.6,1583.3,0.73067543]
["bitfinex","ETHUSD",1674013371351,0.10802766,1583.6,1583.3,7.04657543]
["bitfinex","ETHUSD",1674013371612,0.10802766,1583.6,1583.3,7.11257543]
["bitfinex","ETHUSD",1674013371613,0.04202766,1583.6,1583.3,7.11257543]
["bitfinex","ETHUSD",1674013372194,0.04202766,1583.6,1583.3,9.37243327]
["bitfinex","ETHUSD",1674013376029,0.04202766,1583.6,1583.3,10.87243327]
["bitfinex","ETHUSD",1674013376240,0.04202766,1583.6,1583.4,1.50371042]
["bitfinex","ETHUSD",1674013376452,0.04202766,1583.6,1583.5,1.415]
["bitfinex","ETHUSD",1674013377258,0.04202766,1583.6,1583.5,7.73012]
["bitfinex","ETHUSD",1674013377560,0.04202766,1583.6,1583.5,16.30429004]
["bitfinex","ETHUSD",1674013379098,0.04202766,1583.6,1583.5,22.61941004]
["bitfinex","ETHUSD",1674013379253,0.04202766,1583.6,1583.5,25.61941004]
["bitfinex","ETHUSD",1674013379677,0.04202766,1583.6,1583.5,44.54451004]
["bitfinex","ETHUSD",1674013383406,0.03841554,1583.6,1583.5,45.96651004]
["bitfinex","ETHUSD",1674013383567,0.03841554,1583.6,1583.5,46.58649608]
["bitfinex","ETHUSD",1674013384002,0.03841554,1583.6,1583.5,53.60582894]
["bitfinex","ETHUSD",1674013384492,0.03841554,1583.6,1583.5,49.70312015]
["bitfinex","ETHUSD",1674013385155,0.00041554,1583.6,1583.5,49.70312015]
["bitfinex","ETHUSD",1674013385367,0.0056602,1584.3,1583.6,1.502]
["bitfinex","ETHUSD",1674013385642,0.0056602,1584.3,1584.2,14.04466]
["bitfinex","ETHUSD",1674013385786,0.0056602,1584.3,1584.2,20.42299]
["bitfinex","ETHUSD",1674013385999,0.0056602,1584.3,1584.2,14.11066]
["bitfinex","ETHUSD",1674013387734,0.0056602,1584.3,1584.2,13.9558554]
["bitfinex","ETHUSD",1674013390844,0.0056602,1584.3,1584.2,12.68866]
["bitfinex","ETHUSD",1674013391210,0.0056602,1584.3,1584.2,0.066]
["bitfinex","ETHUSD",1674013391436,0.7806602,1584.3,1584.1,19.4482]
["bitfinex","ETHUSD",1674013391652,2.12638196,1584.3,1584.1,10.6104]
["bitfinex","ETHUSD",1674013392022,1.35138196,1584.3,1584.1,10.6104]
["bitfinex","ETHUSD",1674013394550,0.0056602,1584.3,1584.1,10.6104]
["bitfinex","ETHUSD",1674013394765,0.2356602,1584.3,1584.1,10.6104]
["bitfinex","ETHUSD",1674013399729,0.2356602,1584.3,1584.1,16.92864669]
["bitfinex","ETHUSD",1674013399944,0.2356602,1584.3,1584.1,23.24137669]
["bitfinex","ETHUSD",1674013400164,0.0056602,1584.3,1584.1,23.24137669]
["bitfinex","ETHUSD",1674013400320,0.0056602,1584.3,1584.1,26.97029036]
["bitfinex","ETHUSD",1674013401151,0.0056602,1584.3,1584.1,33.28302036]
["bitfinex","ETHUSD",1674013402884,0.0056602,1584.3,1584.2,20.35899]
["bitfinex","ETHUSD",1674013403050,0.05312736,1584.4,1584.3,1.5]
["bitfinex","ETHUSD",1674013403259,0.05312736,1584.4,1584.3,26.39641407]
["bitfinex","ETHUSD",1674013403520,0.05312736,1584.4,1584.3,36.17243285]
["bitfinex","ETHUSD",1674013403746,0.05312736,1584.4,1584.3,35.27625172]
["bitfinex","ETHUSD",1674013405306,0.05312736,1584.4,1584.3,31.53964161]
["bitfinex","ETHUSD",1674013405479,0.05312736,1584.4,1584.3,35.27625172]
["bitfinex","ETHUSD",1674013406670,0.05312736,1584.4,1584.3,33.77625172]
["bitfinex","ETHUSD",1674013406890,0.05312736,1584.4,1584.3,33.15626568]
["bitfinex","ETHUSD",1674013407719,0.05312736,1584.4,1584.3,30.03964161]
["bitfinex","ETHUSD",1674013407876,0.05312736,1584.4,1584.3,28.61764161]
["bitfinex","ETHUSD",1674013411084,0.05312736,1584.4,1584.3,31.73426568]
["bitfinex","ETHUSD",1674013412562,0.05312736,1584.4,1584.3,33.15626568]
["bitfinex","ETHUSD",1674013413657,0.05312736,1584.4,1584.3,33.77625172]
["bitfinex","ETHUSD",1674013419225,0.05312736,1584.4,1584.3,33.15626568]
["bitfinex","ETHUSD",1674013420439,0.05312736,1584.4,1584.3,32.35425172]
["bitfinex","ETHUSD",1674013422141,0.05312736,1584.4,1584.3,33.76225172]
["bitfinex","ETHUSD",1674013422350,0.05532749,1585.0,1584.4,0.053]
["bitfinex","ETHUSD",1674013422563,0.05532749,1585.0,1584.7,1.422]
["bitfinex","ETHUSD",1674013422932,0.05532749,1585.0,1584.7,4.422]
["bitfinex","ETHUSD",1674013423090,0.05532749,1585.0,1584.8,18.92982]
["bitfinex","ETHUSD",1674013423305,0.05532749,1585.0,1584.8,18.99582]
["bitfinex","ETHUSD",1674013423739,0.05532749,1585.0,1584.8,6.37594]
["bitfinex","ETHUSD",1674013424511,0.88921491,1585.0,1584.8,0.066]
["bitfinex","ETHUSD",1674013424817,0.88921491,1585.0,1584.7,18.99657]
["bitfinex","ETHUSD",1674013427083,0.71290143,1585.0,1584.7,18.99657]
["bitfinex","ETHUSD",1674013427295,0.05532749,1585.0,1584.9,1.422]
["bitfinex","ETHUSD",1674013427509,0.05532749,1585.0,1584.9,20.35062]
["bitfinex","ETHUSD",1674013427768,0.05532749,1585.0,1584.9,23.41662]
["bitfinex","ETHUSD",1674013427974,0.05532749,1585.0,1584.9,26.872762]
["bitfinex","ETHUSD",1674013430187,0.05532749,1585.0,1584.9,19.141222]
["bitfinex","ETHUSD",1674013430404,0.05532749,1585.0,1584.9,15.68508]
["bitfinex","ETHUSD",1674013430563,0.05532749,1585.0,1584.9,21.99462]
["bitfinex","ETHUSD",1674013437711,0.05532749,1585.0,1584.9,23.41662]
["bitfinex","ETHUSD",1674013439389,0.05532749,1585.0,1584.9,21.99462]
["bitfinex","ETHUSD",1674013441914,0.71290143,1585.0,1584.9,15.68508]
["bitfinex","ETHUSD",1674013442116,1.6859354,1585.0,1584.9,12.68508]
["bitfinex","ETHUSD",1674013443068,1.6859354,1585.0,1584.9,12.68222463]
["bitfinex","ETHUSD",1674013444000,1.6859354,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674013444001,2.63710362,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674013444167,2.62375505,1585.0,1584.8,0.066]
["bitfinex","ETHUSD",1674013444385,2.62304435,1584.9,1584.7,12.68617]
["bitfinex","ETHUSD",1674013445001,1.65001038,1584.9,1584.7,12.68617]
["bitfinex","ETHUSD",1674013445467,1.6330388,1584.8,1584.7,12.68617]
["bitfinex","ETHUSD",1674013445689,0.66000415,1584.8,1584.7,12.68617]
["bitfinex","ETHUSD",1674013445848,0.66000415,1584.8,1584.7,6.37601]
["bitfinex","ETHUSD",1674013446057,1.05382633,1584.8,1584.7,6.37601]
["bitfinex","ETHUSD",1674013446325,2.02686098,1584.8,1584.7,0.066]
["bitfinex","ETHUSD",1674013446473,4.33800513,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674013446686,1.63292968,1584.7,1584.5,6.37709]
["bitfinex","ETHUSD",1674013447312,1.63292968,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1674013447569,2.23662316,1584.7,1584.4,19.00001]
["bitfinex","ETHUSD",1674013447785,1.26358851,1584.7,1584.4,19.00001]
["bitfinex","ETHUSD",1674013447956,2.23634288,1584.7,1584.4,19.00001]
["bitfinex","ETHUSD",1674013448179,10.71399513,1584.8,1584.4,19.00001]
["bitfinex","ETHUSD",1674013448180,4.88415707,1584.8,1584.4,19.00001]
["bitfinex","ETHUSD",1674013448388,3.68272344,1584.8,1584.4,19.00001]
["bitfinex","ETHUSD",1674013448571,1.63276178,1584.7,1584.4,19.00001]
["bitfinex","ETHUSD",1674013449643,2.62276801,1584.7,1584.4,19.00001]
["bitfinex","ETHUSD",1674013449851,2.62276801,1584.6,1584.4,19.00001]
["bitfinex","ETHUSD",1674013450068,2.62276801,1584.6,1584.4,0.066]
["bitfinex","ETHUSD",1674013450069,2.88496823,1584.5,1584.4,0.066]
["bitfinex","ETHUSD",1674013450300,2.88496823,1584.5,1584.2,12.62409]
["bitfinex","ETHUSD",1674013450301,2.4550732,1584.5,1584.3,6.31177]
["bitfinex","ETHUSD",1674013450626,1.15232249,1584.5,1584.3,6.37777]
["bitfinex","ETHUSD",1674013450992,0.4922768,1584.5,1584.3,6.37777]
["bitfinex","ETHUSD",1674013451240,2.12443216,1584.5,1584.3,6.37777]
["bitfinex","ETHUSD",1674013451430,1.15232249,1584.5,1584.3,6.37777]
["bitfinex","ETHUSD",1674013452082,0.4922768,1584.5,1584.3,6.37777]
["bitfinex","ETHUSD",1674013452773,0.23,1584.5,1584.3,6.37777]
["bitfinex","ETHUSD",1674013455986,0.23,1584.5,1584.3,12.6897]
["bitfinex","ETHUSD",1674013458508,4.97810339,1584.7,1584.3,19.00163]
["bitfinex","ETHUSD",1674013458721,0.23,1584.6,1584.3,19.00163]
["bitfinex","ETHUSD",1674013459331,0.66004569,1584.7,1584.3,19.00163]
["bitfinex","ETHUSD",1674013459531,12.65720773,1584.8,1584.3,21.67459]
["bitfinex","ETHUSD",1674013459775,0.23,1584.7,1584.3,21.67459]
["bitfinex","ETHUSD",1674013460379,1.86051445,1584.7,1584.3,21.67459]
["bitfinex","ETHUSD",1674013460587,0.89004569,1584.7,1584.3,21.67459]
["bitfinex","ETHUSD",1674013461251,0.23,1584.7,1584.3,21.67459]
["bitfinex","ETHUSD",1674013461439,0.23,1584.7,1584.4,2.167459]
["bitfinex","ETHUSD",1674013461633,0.23,1584.7,1584.5,6.31113]
["bitfinex","ETHUSD",1674013461873,0.23,1584.7,1584.5,6.37713]
["bitfinex","ETHUSD",1674013462826,0.89004569,1584.7,1584.5,6.37713]
["bitfinex","ETHUSD",1674013463082,1.86074974,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1674013463270,1.63067194,1584.6,1584.4,0.066]
["bitfinex","ETHUSD",1674013463430,0.59673022,1584.6,1584.3,12.68966]
["bitfinex","ETHUSD",1674013464275,1.5,1584.5,1584.3,6.37776]
["bitfinex","ETHUSD",1674013464582,2.31278214,1584.6,1584.3,0.066]
["bitfinex","ETHUSD",1674013464799,2.31278214,1584.6,1584.2,6.31197]
["bitfinex","ETHUSD",1674013464800,4.97703649,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1674013465017,4.97703649,1584.5,1584.0,20.72435]
["bitfinex","ETHUSD",1674013465018,6.80929365,1584.4,1584.0,27.10328]
["bitfinex","ETHUSD",1674013465247,0.23,1584.3,1584.0,14.47745]
["bitfinex","ETHUSD",1674013465457,11.07155407,1584.3,1584.0,0.066]
["bitfinex","ETHUSD",1674013465681,12.22575041,1584.3,1583.9,23.90061126]
["bitfinex","ETHUSD",1674013465894,5.91382041,1584.3,1583.9,30.21413126]
["bitfinex","ETHUSD",1674013466098,4.82562407,1584.3,1583.9,30.21413126]
["bitfinex","ETHUSD",1674013466318,3.34662407,1584.3,1583.9,30.21413126]
["bitfinex","ETHUSD",1674013466490,0.23,1584.3,1583.9,30.21413126]
["bitfinex","ETHUSD",1674013466697,18.79297587,1584.6,1584.0,1.43552609]
["bitfinex","ETHUSD",1674013466928,3.34662407,1584.5,1584.0,1.43552609]
["bitfinex","ETHUSD",1674013467170,3.34662407,1584.5,1584.1,12.62499]
["bitfinex","ETHUSD",1674013467345,3.34662407,1584.5,1584.1,12.69099]
["bitfinex","ETHUSD",1674013467685,3.34662407,1584.5,1584.1,12.68767702]
["bitfinex","ETHUSD",1674013468199,4.00666976,1584.5,1584.1,12.68767702]
["bitfinex","ETHUSD",1674013468722,3.34662407,1584.5,1584.1,12.68767702]
["bitfinex","ETHUSD",1674013468874,6.82637964,1584.5,1584.1,12.68767702]
["bitfinex","ETHUSD",1674013469232,6.89237964,1584.5,1584.1,12.68767702]
["bitfinex","ETHUSD",1674013471449,7.55242533,1584.5,1584.1,12.68767702]
["bitfinex","ETHUSD",1674013471665,7.55242533,1584.5,1584.1,6.37509702]
["bitfinex","ETHUSD",1674013471666,0.66004569,1584.4,1584.1,6.37509702]
["bitfinex","ETHUSD",1674013471905,27.62265863,1584.5,1584.1,6.37509702]
["bitfinex","ETHUSD",1674013472117,2.76226586,1584.4,1584.1,6.37509702]
["bitfinex","ETHUSD",1674013472269,9.07390586,1584.4,1584.1,0.066]
["bitfinex","ETHUSD",1674013472479,9.13990586,1584.4,1584.0,12.71230609]
["bitfinex","ETHUSD",1674013473214,2.82826586,1584.4,1584.0,12.71230609]
["bitfinex","ETHUSD",1674013473420,16.42197863,1584.5,1584.0,22.04879182]
["bitfinex","ETHUSD",1674013473666,13.86360533,1584.5,1584.0,22.04879182]
["bitfinex","ETHUSD",1674013473885,13.20355964,1584.5,1584.0,22.04879182]
["bitfinex","ETHUSD",1674013474847,13.86360533,1584.5,1584.0,22.04879182]
["bitfinex","ETHUSD",1674013475768,13.86360533,1584.5,1584.0,30.34349182]
["bitfinex","ETHUSD",1674013476786,14.99997863,1584.5,1584.0,30.34349182]
["bitfinex","ETHUSD",1674013477520,15.98998486,1584.5,1584.0,30.34349182]
["bitfinex","ETHUSD",1674013478356,7.55242533,1584.5,1584.0,30.34349182]
["bitfinex","ETHUSD",1674013478572,4.07266976,1584.5,1584.1,3.03434918]
["bitfinex","ETHUSD",1674013478835,4.00666976,1584.5,1584.1,15.65949918]
["bitfinex","ETHUSD",1674013479009,4.00666976,1584.5,1584.1,15.72549918]
["bitfinex","ETHUSD",1674013479429,0.89004569,1584.5,1584.1,15.72549918]
["bitfinex","ETHUSD",1674013479619,0.23,1584.5,1584.1,22.03822918]
["bitfinex","ETHUSD",1674013479825,0.23,1584.5,1584.2,3.62382292]
["bitfinex","ETHUSD",1674013480054,9.52533127,1584.6,1584.3,6.31193]
["bitfinex","ETHUSD",1674013480265,8.38644569,1584.6,1584.3,6.37793]
["bitfinex","ETHUSD",1674013480718,1.71605192,1584.6,1584.3,6.37793]
["bitfinex","ETHUSD",1674013480912,1.65005192,1584.6,1584.3,6.37793]
["bitfinex","ETHUSD",1674013481123,2.62285119,1584.6,1584.3,8.87756629]
["bitfinex","ETHUSD",1674013481356,2.62285119,1584.6,1584.3,15.18949629]
["bitfinex","ETHUSD",1674013482486,1.63284496,1584.5,1584.3,15.18949629]
["bitfinex","ETHUSD",1674013482695,0.66004569,1584.5,1584.3,15.18949629]
["bitfinex","ETHUSD",1674013483108,0.66004569,1584.5,1584.3,22.91342629]
["bitfinex","ETHUSD",1674013483323,1.71605192,1584.7,1584.4,3.71334263]
["bitfinex","ETHUSD",1674013483603,0.66004569,1584.7,1584.5,18.93339]
["bitfinex","ETHUSD",1674013483899,1.71605192,1584.8,1584.5,18.99939]
["bitfinex","ETHUSD",1674013484214,1.6339776,1584.7,1584.5,18.99939]
["bitfinex","ETHUSD",1674013484381,0.66004569,1584.7,1584.5,18.99939]
["bitfinex","ETHUSD",1674013484584,0.66004569,1584.7,1584.5,22.72780026]
["bitfinex","ETHUSD",1674013484793,1.63424908,1584.7,1584.5,22.72780026]
["bitfinex","ETHUSD",1674013485024,0.66004569,1584.7,1584.5,22.72780026]
["bitfinex","ETHUSD",1674013485707,1.65005192,1584.8,1584.5,24.14980026]
["bitfinex","ETHUSD",1674013485902,2.62449991,1584.8,1584.7,12.62068]
["bitfinex","ETHUSD",1674013486051,2.62449991,1584.8,1584.7,12.68668]
["bitfinex","ETHUSD",1674013486262,1.63449368,1584.8,1584.7,12.68668]
["bitfinex","ETHUSD",1674013486524,0.66004569,1584.8,1584.7,12.68668]
["bitfinex","ETHUSD",1674013487109,1.65005192,1584.9,1584.7,12.68668]
["bitfinex","ETHUSD",1674013487367,2.62403064,1584.9,1584.7,14.31928161]
["bitfinex","ETHUSD",1674013488007,0.66004569,1584.8,1584.7,14.31928161]
["bitfinex","ETHUSD",1674013488301,1.65005192,1584.9,1584.7,14.31928161]
["bitfinex","ETHUSD",1674013488492,2.62379027,1584.9,1584.7,20.62962161]
["bitfinex","ETHUSD",1674013488901,1.63378404,1584.8,1584.7,20.62962161]
["bitfinex","ETHUSD",1674013489115,1.65005192,1584.9,1584.7,20.62962161]
["bitfinex","ETHUSD",1674013489577,1.63379587,1584.8,1584.7,20.62962161]
["bitfinex","ETHUSD",1674013490149,0.99000623,1584.9,1584.7,20.62962161]
["bitfinex","ETHUSD",1674013490625,1.96375429,1584.9,1584.7,20.62962161]
["bitfinex","ETHUSD",1674013490994,1.96375429,1584.9,1584.7,6.37634]
["bitfinex","ETHUSD",1674013491205,0.97374806,1584.8,1584.7,6.37634]
["bitfinex","ETHUSD",1674013491837,0.99000623,1584.8,1584.7,0.066]
["bitfinex","ETHUSD",1674013492086,2.19375429,1584.8,1584.5,6.37693]
["bitfinex","ETHUSD",1674013492249,0.97374806,1584.7,1584.5,6.37693]
["bitfinex","ETHUSD",1674013493034,1.22000623,1584.8,1584.5,12.68806]
["bitfinex","ETHUSD",1674013493444,0.97339554,1584.7,1584.5,12.68806]
["bitfinex","ETHUSD",1674013494093,1.05600623,1584.9,1584.5,20.41419]
["bitfinex","ETHUSD",1674013494327,0.99000623,1584.9,1584.5,20.41419]
["bitfinex","ETHUSD",1674013494535,0.002,1584.9,1584.6,2.041419]
["bitfinex","ETHUSD",1674013494746,3.33364185,1585.0,1584.7,12.62068]
["bitfinex","ETHUSD",1674013494959,0.97313141,1584.9,1584.7,12.68668]
["bitfinex","ETHUSD",1674013495439,3.33364185,1585.0,1584.7,12.68668]
["bitfinex","ETHUSD",1674013495657,1.96313764,1584.9,1584.7,6.37634]
["bitfinex","ETHUSD",1674013496687,0.99000623,1584.9,1584.7,6.37634]
["bitfinex","ETHUSD",1674013496904,3.27831436,1584.9,1584.7,6.37634]
["bitfinex","ETHUSD",1674013497130,3.27831436,1584.9,1584.7,0.066]
["bitfinex","ETHUSD",1674013497131,1.96313764,1584.8,1584.7,0.066]
["bitfinex","ETHUSD",1674013497449,0.97313141,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013497660,1.96313764,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013498709,0.99000623,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013498922,2.95975288,1584.9,1584.6,6.37648]
["bitfinex","ETHUSD",1674013499151,0.97281322,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013500070,0.66016177,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013500598,1.63302166,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013501067,2.62302789,1584.8,1584.6,6.37648]
["bitfinex","ETHUSD",1674013501236,1.63302166,1584.7,1584.6,0.066]
["bitfinex","ETHUSD",1674013501448,1.63302166,1584.7,1584.5,6.37693]
["bitfinex","ETHUSD",1674013501648,0.66016177,1584.7,1584.5,6.37693]
["bitfinex","ETHUSD",1674013501855,1.63289497,1584.7,1584.5,6.37693]
["bitfinex","ETHUSD",1674013502316,2.05178509,1584.7,1584.5,0.066]
["bitfinex","ETHUSD",1674013502648,1.86289497,1584.6,1584.4,0.066]
["bitfinex","ETHUSD",1674013502800,0.89016177,1584.6,1584.3,23.46771]
["bitfinex","ETHUSD",1674013503916,0.23,1584.6,1584.3,23.46771]
["bitfinex","ETHUSD",1674013504287,1.86265443,1584.6,1584.3,23.46771]
["bitfinex","ETHUSD",1674013504504,0.89016177,1584.6,1584.3,23.46771]
["bitfinex","ETHUSD",1674013506390,2.34310066,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013507338,0.89016177,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013508503,1.86265043,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013508727,2.85265666,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013508895,1.880168,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013509108,1.63257091,1584.5,1584.3,17.15595]
["bitfinex","ETHUSD",1674013510167,1.880168,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013510612,0.89016177,1584.6,1584.3,17.15595]
["bitfinex","ETHUSD",1674013511214,0.66016177,1584.6,1584.3,32.30485233]
["bitfinex","ETHUSD",1674013511462,9.71849181,1584.7,1584.3,32.30485233]
["bitfinex","ETHUSD",1674013511463,0.72616177,1584.7,1584.3,32.30485233]
["bitfinex","ETHUSD",1674013511677,0.66016177,1584.7,1584.3,32.30485233]
["bitfinex","ETHUSD",1674013512705,0.66016177,1584.7,1584.3,33.72085233]
["bitfinex","ETHUSD",1674013513384,0.66016177,1584.7,1584.3,37.60049114]
["bitfinex","ETHUSD",1674013513538,13.9327198,1584.9,1584.6,26.65171]
["bitfinex","ETHUSD",1674013513539,1.86504735,1584.9,1584.6,26.65171]
["bitfinex","ETHUSD",1674013513734,0.66016177,1584.9,1584.8,12.61988]
["bitfinex","ETHUSD",1674013514105,0.66016177,1584.9,1584.8,12.68588]
["bitfinex","ETHUSD",1674013514419,1.61466204,1584.9,1584.8,12.68588]
["bitfinex","ETHUSD",1674013514608,1.61466204,1584.9,1584.8,18.99582]
["bitfinex","ETHUSD",1674013514790,1.61466204,1584.9,1584.8,21.037402]
["bitfinex","ETHUSD",1674013518407,1.650168,1584.9,1584.8,18.99582]
["bitfinex","ETHUSD",1674013518617,2.60466827,1584.9,1584.8,12.68588]
["bitfinex","ETHUSD",1674013519004,1.61466204,1584.9,1584.8,12.68588]
["bitfinex","ETHUSD",1674013519826,1.61466204,1584.9,1584.8,18.99582]
["bitfinex","ETHUSD",1674013520096,1.70549549,1585.0,1584.8,20.895402]
["bitfinex","ETHUSD",1674013520825,0.71548926,1585.0,1584.8,20.895402]
["bitfinex","ETHUSD",1674013523560,1.70549549,1585.0,1584.8,20.895402]
["bitfinex","ETHUSD",1674013524252,0.71548926,1585.0,1584.8,20.895402]
["bitfinex","ETHUSD",1674013524466,0.05532749,1585.0,1584.8,20.895402]
["bitfinex","ETHUSD",1674013524684,0.05532749,1585.0,1584.9,2.0895402]
["bitfinex","ETHUSD",1674013524886,0.05532749,1585.0,1584.9,12.61908]
["bitfinex","ETHUSD",1674013525100,0.05532749,1585.0,1584.9,12.68508]
["bitfinex","ETHUSD",1674013525920,0.05532749,1585.0,1584.9,18.99462]
["bitfinex","ETHUSD",1674013527301,0.05732749,1585.0,1584.9,18.99262]
["bitfinex","ETHUSD",1674013527514,0.05532749,1585.0,1584.9,18.99462]
["bitfinex","ETHUSD",1674013527876,0.05532749,1585.0,1584.9,21.667276]
["bitfinex","ETHUSD",1674013532867,0.64482015,1585.0,1584.9,21.667276]
["bitfinex","ETHUSD",1674013537359,0.64482015,1585.0,1584.9,28.38527677]
["bitfinex","ETHUSD",1674013537645,0.64482015,1585.0,1584.9,27.511276]
["bitfinex","ETHUSD",1674013538046,0.64159324,1585.0,1584.9,27.511276]
["bitfinex","ETHUSD",1674013540178,0.64159324,1585.0,1584.9,34.49744573]
["bitfinex","ETHUSD",1674013540385,0.64159324,1585.0,1584.9,35.09542945]
["bitfinex","ETHUSD",1674013541379,0.64159324,1585.0,1584.9,31.22588379]
["bitfinex","ETHUSD",1674013542322,0.64159324,1585.0,1584.9,37.85288379]
["bitfinex","ETHUSD",1674013544125,0.64159324,1585.0,1584.9,37.86526676]
["bitfinex","ETHUSD",1674013545795,0.64159324,1585.0,1584.9,43.14297997]
["bitfinex","ETHUSD",1674013546005,0.64159324,1585.0,1584.9,39.28026676]
["bitfinex","ETHUSD",1674013547109,0.00059324,1585.0,1584.9,43.14263352]
["bitfinex","ETHUSD",1674013547259,0.06385081,1585.1,1585.0,8.127]
["bitfinex","ETHUSD",1674013547609,0.06385081,1585.1,1585.0,46.89364887]
["bitfinex","ETHUSD",1674013548223,0.06385081,1585.1,1585.0,46.89688075]
["bitfinex","ETHUSD",1674013550879,0.07930573,1585.3,1585.1,8.127]
["bitfinex","ETHUSD",1674013551045,0.07930573,1585.3,1585.2,35.68102407]
["bitfinex","ETHUSD",1674013551252,0.07930573,1585.3,1585.2,40.88013149]
["bitfinex","ETHUSD",1674013551462,0.07930573,1585.3,1585.2,39.38013149]
["bitfinex","ETHUSD",1674013553511,0.0638776,1585.4,1585.3,1.5]
["bitfinex","ETHUSD",1674013553770,0.0638776,1585.4,1585.3,7.43762407]
["bitfinex","ETHUSD",1674013553944,0.0638776,1585.4,1585.3,11.10160779]
["bitfinex","ETHUSD",1674013554252,0.0638776,1585.4,1585.3,33.7855069]
["bitfinex","ETHUSD",1674013554463,0.0638776,1585.4,1585.3,42.1946069]
["bitfinex","ETHUSD",1674013554625,0.0638776,1585.4,1585.3,44.54118487]
["bitfinex","ETHUSD",1674013554829,0.0638776,1585.4,1585.3,40.6946069]
["bitfinex","ETHUSD",1674013555376,0.0638776,1585.4,1585.3,40.09662318]
["bitfinex","ETHUSD",1674013556626,0.0638776,1585.4,1585.3,46.72362318]
["bitfinex","ETHUSD",1674013556945,0.0638776,1585.4,1585.3,47.3216069]
["bitfinex","ETHUSD",1674013558232,0.0642094,1585.6,1585.4,1.5]
["bitfinex","ETHUSD",1674013558397,0.0642094,1585.6,1585.4,30.63193007]
["bitfinex","ETHUSD",1674013558608,0.0642094,1585.6,1585.4,30.69793007]
["bitfinex","ETHUSD",1674013558821,0.0642094,1585.6,1585.4,41.76844616]
["bitfinex","ETHUSD",1674013559033,0.0642094,1585.6,1585.5,1.5]
["bitfinex","ETHUSD",1674013559296,9.4e-06,1585.6,1585.5,48.11461211]
["bitfinex","ETHUSD",1674013559452,0.07644786,1585.7,1585.6,1.5]
["bitfinex","ETHUSD",1674013559662,0.07644786,1585.7,1585.6,27.95190407]
["bitfinex","ETHUSD",1674013559984,0.07644786,1585.7,1585.6,31.85960711]
["bitfinex","ETHUSD",1674013560201,0.07644786,1585.7,1585.6,26.51790407]
["bitfinex","ETHUSD",1674013560749,0.07644786,1585.7,1585.6,21.98628]
["bitfinex","ETHUSD",1674013561450,0.07644786,1585.7,1585.6,27.32588634]
["bitfinex","ETHUSD",1674013561666,0.07644786,1585.7,1585.6,27.28584472]
["bitfinex","ETHUSD",1674013562674,0.07644786,1585.7,1585.6,30.40246879]
["bitfinex","ETHUSD",1674013564810,0.07644786,1585.7,1585.6,31.81746879]
["bitfinex","ETHUSD",1674013565498,0.07644786,1585.7,1585.6,44.89391313]
["bitfinex","ETHUSD",1674013565709,0.07644786,1585.7,1585.6,44.29592941]
["bitfinex","ETHUSD",1674013566534,0.07644786,1585.7,1585.6,40.45845251]
["bitfinex","ETHUSD",1674013567621,0.07644786,1585.7,1585.6,40.45645251]
["bitfinex","ETHUSD",1674013567774,0.07644786,1585.7,1585.6,40.45845251]
["bitfinex","ETHUSD",1674013568176,0.07644786,1585.7,1585.6,44.29315155]
["bitfinex","ETHUSD",1674013568404,7.86e-06,1585.7,1585.6,44.29315155]
["bitfinex","ETHUSD",1674013568615,0.0659758,1585.8,1585.7,1.5]
["bitfinex","ETHUSD",1674013568833,0.0659758,1585.8,1585.7,29.52601922]
["bitfinex","ETHUSD",1674013569121,0.0659758,1585.8,1585.7,33.19000294]
["bitfinex","ETHUSD",1674013570380,0.06956066,1586.1,1585.8,1.5]
["bitfinex","ETHUSD",1674013570590,0.06956066,1586.1,1586.0,1.42]
["bitfinex","ETHUSD",1674013570861,0.06956066,1586.1,1586.0,32.75730407]
["bitfinex","ETHUSD",1674013571074,0.06956066,1586.1,1586.0,38.18657246]
["bitfinex","ETHUSD",1674013573209,0.066,1586.4,1586.2,6.627]
["bitfinex","ETHUSD",1674013573421,0.07415507,1586.5,1586.3,21.57463148]
["bitfinex","ETHUSD",1674013573737,0.07415507,1586.5,1586.4,37.80194407]
["bitfinex","ETHUSD",1674013573950,0.07415507,1586.5,1586.4,32.81894407]
["bitfinex","ETHUSD",1674013574100,0.07415507,1586.5,1586.4,31.39694407]
["bitfinex","ETHUSD",1674013575399,0.07415507,1586.5,1586.4,32.81194407]
["bitfinex","ETHUSD",1674013575611,0.07415507,1586.5,1586.4,36.82210848]
["bitfinex","ETHUSD",1674013575781,0.07415507,1586.5,1586.4,38.24410848]
["bitfinex","ETHUSD",1674013575991,5.07e-06,1586.5,1586.4,38.24410848]
["bitfinex","ETHUSD",1674013576787,5.07e-06,1586.5,1586.4,48.63710848]
["bitfinex","ETHUSD",1674013579039,5.07e-06,1586.5,1586.4,49.2350922]
["bitfinex","ETHUSD",1674013580346,5.07e-06,1586.5,1586.4,47.22210848]
["bitfinex","ETHUSD",1674013581803,5.07e-06,1586.5,1586.4,42.68348441]
["bitfinex","ETHUSD",1674013581974,5.07e-06,1586.5,1586.4,38.67332]
["bitfinex","ETHUSD",1674013585713,5.07e-06,1586.5,1586.4,28.28032]
["bitfinex","ETHUSD",1674013587034,5.07e-06,1586.5,1586.4,21.97674]
["bitfinex","ETHUSD",1674013588775,5.07e-06,1586.5,1586.4,18.97674]
["bitfinex","ETHUSD",1674013588992,1.68611827,1586.3,1586.2,6.30427]
["bitfinex","ETHUSD",1674013589209,1.68611827,1586.3,1586.2,18.97901]
["bitfinex","ETHUSD",1674013589766,1.8547301,1586.3,1586.2,18.97901]
["bitfinex","ETHUSD",1674013593448,1.68611827,1586.3,1586.2,18.97901]
["bitfinex","ETHUSD",1674013601708,1.71617307,1586.5,1586.2,18.97901]
["bitfinex","ETHUSD",1674013601905,1.65017307,1586.5,1586.2,18.97901]
["bitfinex","ETHUSD",1674013602120,2.4355279,1586.5,1586.2,18.97901]
["bitfinex","ETHUSD",1674013602572,1.4455166,1586.4,1586.2,18.97901]
["bitfinex","ETHUSD",1674013602762,0.66016177,1586.3,1586.2,18.97901]
["bitfinex","ETHUSD",1674013602998,1.4455166,1586.3,1586.2,18.97901]
["bitfinex","ETHUSD",1674013603595,2.40100623,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013603854,3.18636106,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013604026,3.82259012,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013605062,5.13776684,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013605273,3.55864657,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013605497,4.4826528,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013607109,3.84642374,1586.3,1586.2,6.37027]
["bitfinex","ETHUSD",1674013607294,1.71606891,1586.4,1586.2,18.97901]
["bitfinex","ETHUSD",1674013607513,0.66006268,1586.4,1586.2,18.97901]
["bitfinex","ETHUSD",1674013607929,0.66006775,1586.5,1586.3,3.11662407]
["bitfinex","ETHUSD",1674013608112,5.07e-06,1586.5,1586.4,6.42828648]
["bitfinex","ETHUSD",1674013608320,5.07e-06,1586.5,1586.4,22.28840241]
["bitfinex","ETHUSD",1674013608584,5.07e-06,1586.5,1586.4,25.40502648]
["bitfinex","ETHUSD",1674013609849,5.07e-06,1586.5,1586.4,26.82102648]
["bitfinex","ETHUSD",1674013610758,5.07e-06,1586.5,1586.4,25.40502648]
["bitfinex","ETHUSD",1674013612165,5.07e-06,1586.5,1586.4,22.28840241]
["bitfinex","ETHUSD",1674013613289,0.70815109,1586.6,1586.4,22.28840241]
["bitfinex","ETHUSD",1674013613707,1.69815732,1586.6,1586.4,22.28840241]
["bitfinex","ETHUSD",1674013615139,2.64875429,1586.5,1586.4,18.97674]
["bitfinex","ETHUSD",1674013615472,3.63876052,1586.5,1586.4,18.97674]
["bitfinex","ETHUSD",1674013615686,2.64875429,1586.5,1586.4,18.97674]
["bitfinex","ETHUSD",1674013616484,3.63876052,1586.5,1586.4,18.97674]
["bitfinex","ETHUSD",1674013617218,2.97869784,1586.5,1586.4,12.67316]
["bitfinex","ETHUSD",1674013619508,3.90927038,1586.5,1586.4,0.066]
["bitfinex","ETHUSD",1674013619723,3.90927038,1586.5,1586.3,0.066]
["bitfinex","ETHUSD",1674013619724,11.81595195,1586.5,1586.3,0.066]
["bitfinex","ETHUSD",1674013619898,0.96005056,1586.3,1586.2,0.066]
["bitfinex","ETHUSD",1674013620108,3.9501634,1586.3,1586.1,12.67514]
["bitfinex","ETHUSD",1674013620369,2.65297833,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013621595,3.64339956,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013622207,4.24239888,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013622707,1.413,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013623090,2.65134044,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013625471,2.65129859,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013626126,1.413,1586.2,1586.1,12.67514]
["bitfinex","ETHUSD",1674013626774,2.08433728,1586.3,1586.1,12.67514]
["bitfinex","ETHUSD",1674013626946,0.00205056,1586.3,1586.2,20.180624]
["bitfinex","ETHUSD",1674013627160,0.00205056,1586.3,1586.2,20.246624]
["bitfinex","ETHUSD",1674013627697,0.00205056,1586.3,1586.2,23.246624]
["bitfinex","ETHUSD",1674013638363,0.00205056,1586.3,1586.2,21.97911]
["bitfinex","ETHUSD",1674013639146,0.96005056,1586.3,1586.2,18.97911]
["bitfinex","ETHUSD",1674013639573,2.19817911,1586.3,1586.2,18.97911]
["bitfinex","ETHUSD",1674013640516,2.19817911,1586.3,1586.2,6.37037]
["bitfinex","ETHUSD",1674013640720,2.52831362,1586.3,1586.2,0.066]
["bitfinex","ETHUSD",1674013640931,2.98582796,1586.3,1586.1,6.37057]
["bitfinex","ETHUSD",1674013641200,1.23806551,1586.2,1586.1,6.37057]
["bitfinex","ETHUSD",1674013642983,1.23806551,1586.2,1586.1,6.36795252]
["bitfinex","ETHUSD",1674013643194,1.23806551,1586.2,1586.1,12.67272252]
["bitfinex","ETHUSD",1674013643563,1.23806551,1586.2,1586.1,18.97749252]
["bitfinex","ETHUSD",1674013643894,1.51598613,1586.3,1586.1,20.87524177]
["bitfinex","ETHUSD",1674013643895,0.00205056,1586.3,1586.1,20.87524177]
["bitfinex","ETHUSD",1674013644677,0.00205056,1586.3,1586.1,21.43604693]
["bitfinex","ETHUSD",1674013644822,0.00205056,1586.3,1586.2,21.91311]
["bitfinex","ETHUSD",1674013645033,0.00205056,1586.3,1586.2,21.97911]
["bitfinex","ETHUSD",1674013645350,0.00205056,1586.3,1586.2,27.01086169]
["bitfinex","ETHUSD",1674013655478,0.00205056,1586.3,1586.2,12.67474]
["bitfinex","ETHUSD",1674013655479,1.62027424,1586.3,1586.2,12.67474]
["bitfinex","ETHUSD",1674013655692,2.19859422,1586.3,1586.2,6.37037]
["bitfinex","ETHUSD",1674013656157,3.18901545,1586.3,1586.2,6.37037]
["bitfinex","ETHUSD",1674013656462,2.23101545,1586.3,1586.2,6.37037]
["bitfinex","ETHUSD",1674013656615,0.00205056,1586.3,1586.2,27.07153923]
["bitfinex","ETHUSD",1674013656835,0.00205056,1586.3,1586.2,30.55014915]
["bitfinex","ETHUSD",1674013657096,0.00205056,1586.3,1586.2,31.19629429]
["bitfinex","ETHUSD",1674013657254,0.00205056,1586.3,1586.2,54.16362453]
["bitfinex","ETHUSD",1674013657465,0.04808841,1586.6,1586.2,48.77378765]
["bitfinex","ETHUSD",1674013657665,0.04808841,1586.6,1586.5,1.422]
["bitfinex","ETHUSD",1674013657877,0.04808841,1586.6,1586.5,8.01738]
["bitfinex","ETHUSD",1674013658106,0.04808841,1586.6,1586.5,17.38656]
["bitfinex","ETHUSD",1674013662151,0.04808841,1586.6,1586.5,23.68974]
["bitfinex","ETHUSD",1674013662553,0.04808841,1586.6,1586.5,22.26774]
["bitfinex","ETHUSD",1674013663620,0.04808841,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013663997,0.70831209,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013664213,1.12380149,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013664425,1.12380149,1586.6,1586.5,12.67236]
["bitfinex","ETHUSD",1674013664744,2.11422272,1586.6,1586.5,12.67236]
["bitfinex","ETHUSD",1674013664953,1.80529365,1586.6,1586.5,12.67236]
["bitfinex","ETHUSD",1674013665176,2.04987318,1586.6,1586.5,12.67236]
["bitfinex","ETHUSD",1674013665414,1.80529365,1586.6,1586.5,12.67236]
["bitfinex","ETHUSD",1674013665787,3.55741551,1586.6,1586.5,0.066]
["bitfinex","ETHUSD",1674013666052,3.55741551,1586.6,1586.4,12.67316]
["bitfinex","ETHUSD",1674013666256,2.42149988,1586.5,1586.4,12.67316]
["bitfinex","ETHUSD",1674013666580,1.43133852,1586.5,1586.4,12.67316]
["bitfinex","ETHUSD",1674013667387,2.42149988,1586.5,1586.4,12.67316]
["bitfinex","ETHUSD",1674013668367,1.76139231,1586.5,1586.4,12.67316]
["bitfinex","ETHUSD",1674013668531,1.43139605,1586.5,1586.4,12.67316]
["bitfinex","ETHUSD",1674013668894,1.76139231,1586.5,1586.4,0.066]
["bitfinex","ETHUSD",1674013669206,1.76139231,1586.5,1586.3,12.6734]
["bitfinex","ETHUSD",1674013669363,2.20983938,1586.4,1586.3,12.6734]
["bitfinex","ETHUSD",1674013670200,1.13413923,1586.4,1586.3,12.6734]
["bitfinex","ETHUSD",1674013670420,0.17613923,1586.4,1586.3,12.6734]
["bitfinex","ETHUSD",1674013670630,1.25213036,1586.4,1586.3,12.6734]
["bitfinex","ETHUSD",1674013675298,1.25213036,1586.4,1586.3,6.36964]
["bitfinex","ETHUSD",1674013675480,1.58208097,1586.4,1586.3,0.066]
["bitfinex","ETHUSD",1674013675696,2.90262406,1586.4,1586.2,6.37017]
["bitfinex","ETHUSD",1674013675900,1.36628463,1586.3,1586.2,6.37017]
["bitfinex","ETHUSD",1674013676149,2.35665289,1586.3,1586.2,0.066]
["bitfinex","ETHUSD",1674013676343,2.35665289,1586.3,1586.1,6.37053]
["bitfinex","ETHUSD",1674013676551,0.95050425,1586.3,1586.1,6.37053]
["bitfinex","ETHUSD",1674013679638,0.95050425,1586.3,1586.1,12.6753]
["bitfinex","ETHUSD",1674013679807,3.24874933,1586.4,1586.1,12.6753]
["bitfinex","ETHUSD",1674013680452,2.25838107,1586.4,1586.1,18.98007]
["bitfinex","ETHUSD",1674013680826,3.24874933,1586.4,1586.1,18.98007]
["bitfinex","ETHUSD",1674013681248,3.24874933,1586.4,1586.1,18.97682713]
["bitfinex","ETHUSD",1674013681794,4.10174084,1586.3,1586.1,0.066]
["bitfinex","ETHUSD",1674013681989,2.49762412,1586.2,1586.0,0.066]
["bitfinex","ETHUSD",1674013682201,1.422,1586.1,1585.9,12.67662]
["bitfinex","ETHUSD",1674013682445,1.63022418,1586.1,1585.9,12.67662]
["bitfinex","ETHUSD",1674013683835,0.21022418,1586.1,1585.9,18.98018]
["bitfinex","ETHUSD",1674013683984,0.066,1586.3,1585.9,18.98218]
["bitfinex","ETHUSD",1674013684195,19.81178107,1586.4,1585.9,18.98218]
["bitfinex","ETHUSD",1674013684451,18.38978107,1586.4,1585.9,18.98218]
["bitfinex","ETHUSD",1674013685404,8.2929,1586.4,1586.0,0.00254665]
["bitfinex","ETHUSD",1674013685559,0.066,1586.4,1586.1,25.21876]
["bitfinex","ETHUSD",1674013685768,18.20533025,1586.6,1586.1,25.28476]
["bitfinex","ETHUSD",1674013686211,18.20533025,1586.6,1586.2,2.53102232]
["bitfinex","ETHUSD",1674013686420,18.20533025,1586.6,1586.3,18.91167]
["bitfinex","ETHUSD",1674013686674,0.77433025,1586.6,1586.3,18.97767]
["bitfinex","ETHUSD",1674013686891,0.70833025,1586.6,1586.3,18.97767]
["bitfinex","ETHUSD",1674013687108,0.04808841,1586.6,1586.4,0.00254601]
["bitfinex","ETHUSD",1674013687296,0.04808841,1586.6,1586.5,18.90954]
["bitfinex","ETHUSD",1674013687528,0.04808841,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013688322,0.04808841,1586.6,1586.5,21.5036766]
["bitfinex","ETHUSD",1674013693778,0.04808841,1586.6,1586.5,27.62030067]
["bitfinex","ETHUSD",1674013693989,0.04808841,1586.6,1586.5,29.03530067]
["bitfinex","ETHUSD",1674013700358,0.04808841,1586.6,1586.5,24.5036766]
["bitfinex","ETHUSD",1674013702241,0.04489851,1586.6,1586.5,24.5036766]
["bitfinex","ETHUSD",1674013708125,0.04489851,1586.6,1586.5,21.97554]
["bitfinex","ETHUSD",1674013709668,0.04489851,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013713341,1.00289851,1586.6,1586.5,12.67236]
["bitfinex","ETHUSD",1674013713549,1.00289851,1586.6,1586.5,6.36918]
["bitfinex","ETHUSD",1674013713801,1.11100639,1586.6,1586.5,6.36918]
["bitfinex","ETHUSD",1674013715081,0.15300639,1586.6,1586.5,6.36918]
["bitfinex","ETHUSD",1674013717670,0.04489851,1586.6,1586.5,6.36918]
["bitfinex","ETHUSD",1674013722712,5.88926355,1586.6,1586.5,0.066]
["bitfinex","ETHUSD",1674013722934,6.28538997,1586.6,1586.4,0.066]
["bitfinex","ETHUSD",1674013723171,2.49770184,1586.5,1586.2,12.67453]
["bitfinex","ETHUSD",1674013723383,0.24977018,1586.4,1586.2,12.67453]
["bitfinex","ETHUSD",1674013723847,1.67177018,1586.4,1586.2,6.37017]
["bitfinex","ETHUSD",1674013724363,2.33197289,1586.4,1586.2,6.37017]
["bitfinex","ETHUSD",1674013724954,2.33197289,1586.4,1586.2,6.36641763]
["bitfinex","ETHUSD",1674013725373,1.67177018,1586.4,1586.2,6.36641763]
["bitfinex","ETHUSD",1674013726118,10.17580122,1586.6,1586.2,18.97515763]
["bitfinex","ETHUSD",1674013726434,8.52380122,1586.6,1586.4,18.91074]
["bitfinex","ETHUSD",1674013726628,8.52380122,1586.6,1586.4,18.97674]
["bitfinex","ETHUSD",1674013726629,0.77110122,1586.6,1586.4,18.97674]
["bitfinex","ETHUSD",1674013726795,0.04489851,1586.6,1586.4,18.97674]
["bitfinex","ETHUSD",1674013727940,0.04489851,1586.6,1586.5,1.91424949]
["bitfinex","ETHUSD",1674013728248,0.04489851,1586.6,1586.5,20.82378949]
["bitfinex","ETHUSD",1674013728394,0.04489851,1586.6,1586.5,20.88978949]
["bitfinex","ETHUSD",1674013730183,0.04489851,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013748693,0.70510122,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013748896,1.12087509,1586.6,1586.5,18.97554]
["bitfinex","ETHUSD",1674013752332,1.33981746,1586.6,1586.5,6.36918]
["bitfinex","ETHUSD",1674013752544,2.80475223,1586.6,1586.5,0.06443022]
["bitfinex","ETHUSD",1674013752754,5.67229632,1586.6,1586.4,0.06443022]
["bitfinex","ETHUSD",1674013752966,4.66061152,1586.5,1586.2,12.67270022]
["bitfinex","ETHUSD",1674013753138,2.06817422,1586.4,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013753331,0.66096366,1586.4,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013753542,0.06609637,1586.3,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013754827,0.94143888,1586.5,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013755201,9.29109886,1586.6,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013756824,8.29966217,1586.6,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013757337,8.29687092,1586.6,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013757775,8.29687092,1586.6,1586.2,22.57870124]
["bitfinex","ETHUSD",1674013758804,0.76907092,1586.6,1586.2,22.57870124]
["bitfinex","ETHUSD",1674013759017,0.70307092,1586.6,1586.2,22.57870124]
["bitfinex","ETHUSD",1674013762944,1.69450761,1586.6,1586.2,22.57870124]
["bitfinex","ETHUSD",1674013763160,2.11007781,1586.6,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013763373,1.69450761,1586.6,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013764125,3.19450761,1586.6,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013764276,1.07665174,1586.5,1586.2,18.97683022]
["bitfinex","ETHUSD",1674013764485,0.89096366,1586.4,1586.2,12.67267022]
["bitfinex","ETHUSD",1674013764692,0.99862883,1586.4,1586.2,12.67267022]
["bitfinex","ETHUSD",1674013768525,0.33766517,1586.4,1586.2,12.67267022]
["bitfinex","ETHUSD",1674013768852,1.41439689,1586.4,1586.2,12.67267022]
["bitfinex","ETHUSD",1674013769010,0.99862883,1586.4,1586.2,12.67267022]
["bitfinex","ETHUSD",1674013769216,1.05786288,1586.3,1586.2,6.36854022]
["bitfinex","ETHUSD",1674013771233,0.09986288,1586.3,1586.2,6.36854022]
["bitfinex","ETHUSD",1674013771429,0.99862883,1586.4,1586.2,6.36854022]
["bitfinex","ETHUSD",1674013772384,0.33766517,1586.4,1586.2,12.67291022]
["bitfinex","ETHUSD",1674013772603,1.41430546,1586.4,1586.2,12.67291022]
["bitfinex","ETHUSD",1674013772809,0.33766517,1586.4,1586.2,12.67291022]
["bitfinex","ETHUSD",1674013773575,0.33766517,1586.4,1586.2,18.97728022]
["bitfinex","ETHUSD",1674013773791,0.23,1586.4,1586.2,18.97728022]
["bitfinex","ETHUSD",1674013777679,0.68521315,1586.5,1586.2,18.97728022]
["bitfinex","ETHUSD",1674013778035,8.88067092,1586.6,1586.2,18.97728022]
["bitfinex","ETHUSD",1674013778146,1.07661214,1586.5,1586.2,18.97728022]
["bitfinex","ETHUSD",1674013779092,1.07661214,1586.5,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013779303,2.10538775,1586.5,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013779512,1.68973927,1586.5,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013780090,2.68117596,1586.5,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013780776,1.07660701,1586.4,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013780985,0.66096366,1586.4,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013781306,1.07661095,1586.4,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013782144,1.38629327,1586.4,1586.2,18.97451078]
["bitfinex","ETHUSD",1674013782388,1.38629327,1586.4,1586.2,12.67014078]
["bitfinex","ETHUSD",1674013782389,0.66096366,1586.3,1586.2,12.67014078]
["bitfinex","ETHUSD",1674013782615,1.96208267,1586.4,1586.2,12.67014078]
["bitfinex","ETHUSD",1674013786956,0.66096366,1586.3,1586.2,12.67014078]
["bitfinex","ETHUSD",1674013787237,1.96208267,1586.4,1586.2,12.67014078]
["bitfinex","ETHUSD",1674013787451,0.19620827,1586.3,1586.2,6.36577078]
["bitfinex","ETHUSD",1674013787668,1.27301163,1586.3,1586.2,6.36577078]
["bitfinex","ETHUSD",1674013787834,1.27320028,1586.3,1586.2,6.36577078]
["bitfinex","ETHUSD",1674013788188,1.27319504,1586.3,1586.2,6.36577078]
["bitfinex","ETHUSD",1674013790132,2.26463173,1586.3,1586.2,6.36577078]
["bitfinex","ETHUSD",1674013790508,1.27319504,1586.3,1586.2,6.36577078]
["bitfinex","ETHUSD",1674013791808,1.27319504,1586.3,1586.2,0.06443022]
["bitfinex","ETHUSD",1674013791809,4.38981911,1586.3,1586.2,0.06443022]
["bitfinex","ETHUSD",1674013791982,5.28078119,1586.3,1586.0,14.72385022]
["bitfinex","ETHUSD",1674013792136,1.74598863,1586.2,1586.0,14.72385022]
["bitfinex","ETHUSD",1674013792344,2.32144094,1586.2,1586.0,14.72385022]
["bitfinex","ETHUSD",1674013792589,1.32996552,1586.2,1586.0,6.36925022]
["bitfinex","ETHUSD",1674013794598,0.66898191,1586.2,1586.0,6.36925022]
["bitfinex","ETHUSD",1674013795233,1.32996552,1586.2,1586.0,6.36925022]
["bitfinex","ETHUSD",1674013796018,1.09099655,1586.1,1586.0,0.06443022]
["bitfinex","ETHUSD",1674013796249,1.32099655,1586.1,1585.9,6.36978022]
["bitfinex","ETHUSD",1674013796666,0.23,1586.0,1585.9,0.06443022]
["bitfinex","ETHUSD",1674013796981,2.20910991,1586.0,1585.7,12.77943102]
["bitfinex","ETHUSD",1674013797596,2.87009352,1586.0,1585.7,12.77943102]
["bitfinex","ETHUSD",1674013798240,5.98671759,1586.0,1585.7,6.47331102]
["bitfinex","ETHUSD",1674013798451,6.05271759,1586.0,1585.7,6.47331102]
["bitfinex","ETHUSD",1674013798769,0.60527176,1585.9,1585.7,0.16732102]
["bitfinex","ETHUSD",1674013798979,3.72189583,1585.9,1585.7,0.1028908]
["bitfinex","ETHUSD",1674013799233,0.23,1585.8,1585.7,0.1028908]
["bitfinex","ETHUSD",1674013801359,3.34662407,1585.8,1585.7,0.1028908]
["bitfinex","ETHUSD",1674013801520,5.36676101,1585.8,1585.7,0.1028908]
["bitfinex","ETHUSD",1674013801727,5.43276101,1585.8,1585.7,0.1028908]
["bitfinex","ETHUSD",1674013803840,5.43276101,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013805012,3.41262407,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013805237,3.34662407,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013806302,0.23,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013806513,0.23,1585.8,1585.7,6.40541256]
["bitfinex","ETHUSD",1674013806665,0.23,1585.9,1585.7,6.46984278]
["bitfinex","ETHUSD",1674013806870,3.34662407,1585.9,1585.7,6.46984278]
["bitfinex","ETHUSD",1674013808185,4.54358747,1585.9,1585.7,0.16348278]
["bitfinex","ETHUSD",1674013808360,7.46558747,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013808573,7.53158747,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013808781,6.03158747,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013808986,0.60315875,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013809239,0.83315875,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013809684,3.94978282,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013811405,5.44978282,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013811649,5.51578282,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013812188,4.01578282,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013812355,3.94978282,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013814287,0.066,1585.9,1585.7,6.40541256]
["bitfinex","ETHUSD",1674013814438,10.80482,1586.1,1585.7,6.46984278]
["bitfinex","ETHUSD",1674013814651,3.11662407,1586.0,1585.7,6.46984278]
["bitfinex","ETHUSD",1674013815595,0.23,1585.9,1585.7,6.46984278]
["bitfinex","ETHUSD",1674013816028,0.23,1585.9,1585.7,0.16348278]
["bitfinex","ETHUSD",1674013816275,1.35177941,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013816503,2.35177941,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013816862,1.35177941,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013819114,5.89040348,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013819326,7.45640348,1585.9,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013819502,0.74564035,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013819713,0.97564035,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013820129,10.39822442,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013820345,10.46422442,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013820847,19.25804686,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013822371,18.18118442,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013823218,19.25800958,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013823601,18.18118442,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013826384,19.25804383,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013827076,18.18118442,1585.8,1585.7,0.09905256]
["bitfinex","ETHUSD",1674013827291,18.18118442,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013828362,19.25822129,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013828769,17.84722129,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013829136,18.83869671,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013829311,17.84722129,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013829522,4.15826442,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013829845,4.09226442,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013833021,4.56266029,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013834601,5.64016873,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013834815,5.70610524,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013836249,5.2896439,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013836463,5.70612006,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013837095,6.03661187,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013837310,6.69789371,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013837835,5.70641829,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013840040,6.03661187,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013840878,13.84257187,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013841093,12.34257187,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013841299,13.66449761,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013841720,18.97898219,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013841930,19.70002969,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013842194,20.69218822,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013844656,26.00598969,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013844872,26.33012145,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013845128,24.68406395,1585.8,1585.7,0.09679249]
["bitfinex","ETHUSD",1674013845340,35.68626426,1585.8,1585.7,0.01172578]
["bitfinex","ETHUSD",1674013845557,36.40731176,1585.8,1585.7,0.01172578]
["bitfinex","ETHUSD",1674013846395,34.42492415,1585.8,1585.6,0.08421041]
["bitfinex","ETHUSD",1674013846712,19.72651647,1585.7,1585.6,0.08421041]
["bitfinex","ETHUSD",1674013847028,38.71159647,1585.7,1585.6,0.08421041]
["bitfinex","ETHUSD",1674013847393,36.72858035,1585.7,1585.6,0.08421041]
["bitfinex","ETHUSD",1674013848180,36.72858035,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013848181,40.59604003,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013848408,38.61302391,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013848626,40.59408447,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013848778,38.61302391,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013849881,40.59415555,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013850104,40.61840504,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013850932,45.61840504,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013851764,43.6372734,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013852516,45.28644455,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013853556,43.6372734,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013854341,45.28604401,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013854557,45.28621218,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013854981,43.6372734,1585.7,1585.6,0.00021041]
["bitfinex","ETHUSD",1674013856373,1.5,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013856553,32.07610093,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013856766,32.37210093,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013856974,43.33700093,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013857705,47.23386113,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013857917,43.33700093,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013858236,44.32615723,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013858452,43.00724835,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013858690,44.32615723,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013859013,43.00724835,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013859424,43.33700093,1585.6,1585.5,0.09639854]
["bitfinex","ETHUSD",1674013860255,43.33700093,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013860502,42.91712737,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013860710,41.92800093,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013860872,42.91710962,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013861504,41.49510962,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013862134,40.50600093,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013863544,41.49493817,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013863773,40.17602929,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013864100,39.3352807,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013864294,23.84468346,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013864476,20.59291914,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013864692,19.87187164,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013865639,13.79511164,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013865850,12.71938407,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013868359,13.7879953,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013868571,22.95461761,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013870672,23.94355485,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013871620,22.95461761,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013872042,20.0947553,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013872250,19.02614407,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013872570,20.09483344,1585.6,1585.5,0.01178807]
["bitfinex","ETHUSD",1674013873858,0.066,1585.6,1585.5,2.38578807]
["bitfinex","ETHUSD",1674013874070,7.49505497,1585.7,1585.5,2.38578807]
["bitfinex","ETHUSD",1674013874264,9.95242763,1585.7,1585.5,2.38578807]
["bitfinex","ETHUSD",1674013874476,10.61167904,1585.7,1585.5,2.38578807]
["bitfinex","ETHUSD",1674013874938,10.61167904,1585.7,1585.5,1.42778807]
["bitfinex","ETHUSD",1674013875538,0.23,1585.6,1585.5,1.42778807]
["bitfinex","ETHUSD",1674013879465,0.22653344,1585.6,1585.5,1.42778807]
["bitfinex","ETHUSD",1674013880057,0.22653344,1585.6,1585.5,3.00218482]
["bitfinex","ETHUSD",1674013880386,0.46344356,1585.7,1585.5,21.92363482]
["bitfinex","ETHUSD",1674013880609,0.46344356,1585.7,1585.6,2.83]
["bitfinex","ETHUSD",1674013880820,0.46344356,1585.7,1585.6,9.13676]
["bitfinex","ETHUSD",1674013881042,0.46344356,1585.7,1585.6,9.20119022]
["bitfinex","ETHUSD",1674013881237,0.46344356,1585.7,1585.6,11.39915772]
["bitfinex","ETHUSD",1674013881448,0.46344356,1585.7,1585.6,17.70591772]
["bitfinex","ETHUSD",1674013882571,0.46344356,1585.7,1585.6,16.29491772]
["bitfinex","ETHUSD",1674013883237,0.46344356,1585.7,1585.6,16.30169415]
["bitfinex","ETHUSD",1674013885825,0.46344356,1585.7,1585.6,22.60845415]
["bitfinex","ETHUSD",1674013886127,0.46344356,1585.7,1585.6,24.03045415]
["bitfinex","ETHUSD",1674013886353,0.46344356,1585.7,1585.6,24.02845415]
["bitfinex","ETHUSD",1674013886654,0.46344356,1585.7,1585.6,24.03045415]
["bitfinex","ETHUSD",1674013900820,0.46344356,1585.7,1585.6,27.81817245]
["bitfinex","ETHUSD",1674013901030,0.46344356,1585.7,1585.6,24.03045415]
["bitfinex","ETHUSD",1674013901258,0.46344356,1585.7,1585.6,27.59375433]
["bitfinex","ETHUSD",1674013901890,0.46344356,1585.7,1585.6,30.7103784]
["bitfinex","ETHUSD",1674013902045,0.46344356,1585.7,1585.6,34.49510519]
["bitfinex","ETHUSD",1674013902257,0.46344356,1585.7,1585.6,36.09162417]
["bitfinex","ETHUSD",1674013902466,0.46344356,1585.7,1585.6,36.09161414]
["bitfinex","ETHUSD",1674013902726,0.46344356,1585.7,1585.6,35.17426139]
["bitfinex","ETHUSD",1674013903156,0.46344356,1585.7,1585.6,31.38953429]
["bitfinex","ETHUSD",1674013903517,0.4607146,1585.7,1585.6,31.38953429]
["bitfinex","ETHUSD",1674013904582,0.4607146,1585.7,1585.6,30.7103784]
["bitfinex","ETHUSD",1674013908025,0.4607146,1585.7,1585.6,30.14707822]
["bitfinex","ETHUSD",1674013911767,0.4607146,1585.7,1585.6,34.61031176]
["bitfinex","ETHUSD",1674013911982,0.4607146,1585.7,1585.6,30.82705264]
["bitfinex","ETHUSD",1674013912208,0.4607146,1585.7,1585.6,30.14707822]
["bitfinex","ETHUSD",1674013912486,0.4607146,1585.7,1585.6,30.82732136]
["bitfinex","ETHUSD",1674013914422,0.4607146,1585.7,1585.6,30.14707822]
["bitfinex","ETHUSD",1674013914632,0.4607146,1585.7,1585.6,27.03045415]
["bitfinex","ETHUSD",1674013914805,0.4607146,1585.7,1585.6,25.60845415]
["bitfinex","ETHUSD",1674013918652,0.4607146,1585.7,1585.6,26.28971619]
["bitfinex","ETHUSD",1674013919484,0.4607146,1585.7,1585.6,26.28969808]
["bitfinex","ETHUSD",1674013920235,0.4607146,1585.7,1585.6,25.60845415]
["bitfinex","ETHUSD",1674013921177,0.4607146,1585.7,1585.6,22.60845415]
["bitfinex","ETHUSD",1674013921341,0.4607146,1585.7,1585.6,12.67795022]
["bitfinex","ETHUSD",1674013928295,0.4607146,1585.7,1585.6,18.98471022]
["bitfinex","ETHUSD",1674013929479,0.4607146,1585.7,1585.6,12.67795022]
["bitfinex","ETHUSD",1674013934919,0.4607146,1585.7,1585.6,18.98471022]
["bitfinex","ETHUSD",1674013939317,0.4607146,1585.7,1585.6,0.06443022]
["bitfinex","ETHUSD",1674013939527,0.4607146,1585.7,1585.5,6.38298829]
["bitfinex","ETHUSD",1674013939738,0.5727112,1585.7,1585.5,6.37911577]
["bitfinex","ETHUSD",1674013939999,6.18002941,1585.7,1585.5,0.07234577]
["bitfinex","ETHUSD",1674013940235,6.18002941,1585.7,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013940236,1.641,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013940527,2.24655867,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013944836,0.83555867,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013950752,2.33555867,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013950927,0.83555867,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013951906,2.33555867,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013952120,20.55669828,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013952274,30.82631848,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013952484,39.37828827,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013952829,42.11919715,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013953254,39.27519715,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013953444,42.12419715,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013954060,40.80528827,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013954496,42.12419715,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013955248,45.12419715,1585.6,1585.5,0.00791555]
["bitfinex","ETHUSD",1674013955476,45.12419715,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013955477,46.42064139,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013955631,39.37514144,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013955845,38.3088228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013956297,36.98991392,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013957243,38.3088228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013957644,39.2708228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013958386,37.95191392,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013958600,39.2708228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013958826,37.95191392,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013959155,39.0408228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013959311,37.72191392,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013960422,39.0408228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013960742,39.2708228,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013961039,37.95191392,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013961703,36.75591392,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013964101,24.80078653,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013964252,14.29702653,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013964463,13.30860344,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013965489,0.296,1585.6,1585.5,0.93298366]
["bitfinex","ETHUSD",1674013965669,0.23,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013967725,1.73,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013968180,2.79758939,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013968403,7.12612717,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013968573,27.30240717,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013968779,28.95134653,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013968991,31.97559602,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013969645,32.6908575,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013970488,18.75842862,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013970688,18.04316714,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013970877,25.66883602,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013971086,32.6908575,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013971297,25.06518862,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013972130,23.56518862,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013972379,17.25842862,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013972594,17.91730034,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013973137,31.1908575,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013973498,30.20243441,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013973863,31.19074732,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013974088,23.56507844,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013974230,16.54305696,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013974651,17.20222393,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013975095,9.70546393,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013976476,9.04629696,1585.6,1585.5,0.00098366]
["bitfinex","ETHUSD",1674013978092,0.00203032,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013978229,4.41733912,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013979506,5.40565203,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013979720,6.64585059,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013979913,5.65753768,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013980126,6.64585059,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013981105,5.98636264,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013985396,6.64628687,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013986585,5.98636264,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013987163,5.65794284,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013987485,4.48374428,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013987726,4.41774428,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013991166,5.40605719,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013991422,4.81216408,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013991593,4.74616408,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013992033,4.41798295,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013992366,5.40629586,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013992580,5.47229586,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013992795,4.48398295,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013993004,4.41798295,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013993698,1.07271545,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013993902,0.00203032,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013995430,0.00203032,1585.5,1585.4,6.4037294]
["bitfinex","ETHUSD",1674013995758,0.6621621,1585.5,1585.4,6.46815962]
["bitfinex","ETHUSD",1674013995968,0.00203032,1585.5,1585.4,6.46815962]
["bitfinex","ETHUSD",1674013996120,0.6621621,1585.5,1585.4,6.46815962]
["bitfinex","ETHUSD",1674013997424,0.6621621,1585.5,1585.4,0.16060962]
["bitfinex","ETHUSD",1674013997598,0.6621621,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013998026,0.9773779,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674013998237,1.38786176,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674014000442,1.38786176,1585.5,1585.4,6.4037294]
["bitfinex","ETHUSD",1674014000654,1.38786176,1585.5,1585.4,6.46815962]
["bitfinex","ETHUSD",1674014001417,4.7487033,1585.5,1585.4,0.16060962]
["bitfinex","ETHUSD",1674014001639,27.88866127,1585.5,1585.4,0.0961794]
["bitfinex","ETHUSD",1674014001852,1.00663357,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014001998,28.17854772,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014002211,28.65503158,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014002529,29.51781469,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014002947,29.04007617,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014003372,30.02996158,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014004330,29.04007617,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014004693,30.02972859,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014004874,22.40121876,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014005361,23.06075021,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014006767,23.72177859,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014007468,22.40121876,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014008032,30.46707617,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014008940,30.49132566,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014009418,32.14210238,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014009564,30.49132566,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014010892,32.14210238,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014011039,30.82154255,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014011506,32.13835441,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014011887,30.82154255,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014012145,32.13836235,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014012301,30.48758563,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014012983,31.47513933,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014013357,30.81653669,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014013624,23.08156157,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014014141,22.42336953,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014014349,23.08149843,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014014875,16.11541953,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014015086,15.40015805,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014015492,16.11541953,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014015833,17.43223933,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014016193,16.11541953,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014016404,8.49566349,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014016658,11.08835201,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014017278,11.80361349,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014017907,12.13317004,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014018761,12.07585393,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014018938,12.79111541,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014019145,11.41790856,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014019499,12.13317004,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014020323,18.44112004,1585.3,1585.2,0.1010701]
["bitfinex","ETHUSD",1674014020546,18.44112004,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014021041,19.75793984,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014021908,19.09894885,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014022861,18.38368737,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014023028,17.72585856,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014023489,18.38361151,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014023925,17.72585856,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014025234,18.38372598,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014025891,17.72585856,1585.3,1585.2,0.00726137]
["bitfinex","ETHUSD",1674014026994,18.38908158,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014027208,19.10434306,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014027401,19.70450493,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014028117,25.96382136,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014028327,26.67908284,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014028536,25.36365949,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014029358,25.0280993,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014030261,26.01460496,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014030411,25.0280993,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014030623,26.01456284,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014031167,25.0280993,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014031499,26.67887602,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014031882,25.0280993,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014034634,26.01462624,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014034846,25.0280993,1585.3,1585.2,0.00035975]
["bitfinex","ETHUSD",1674014035495,25.0280993,1585.3,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014035825,13.55520215,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014035992,13.62120215,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014038812,14.27961715,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014039027,11.77680722,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014039500,11.11839222,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014040553,12.43360875,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014041297,6.12525875,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014041507,5.13832446,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014042038,6.78910118,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014042567,9.38551863,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014042720,9.38983316,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014042932,7.73909669,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014043824,14.3786521,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014046156,15.69770253,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014047288,14.3786521,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014049386,11.4506085,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014050219,13.10138522,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014050905,11.4506085,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014051116,13.10138522,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014055672,11.78223465,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014056454,14.24713645,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014058435,11.78223465,1585.2,1585.1,0.10125055]
["bitfinex","ETHUSD",1674014059687,18.09058465,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014059904,16.43980793,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014060711,18.08858438,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014064236,16.43980793,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014064485,19.1532189,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014064694,22.12178057,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014065375,20.80241983,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014065981,19.1532189,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014066379,20.8029086,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014066638,19.1532189,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014067876,20.80308324,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014068689,19.1532189,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014069490,20.80304631,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014071631,19.1532189,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014072485,20.8036406,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014074735,19.1532189,1585.2,1585.1,0.09924458]
["bitfinex","ETHUSD",1674014077027,22.32915096,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014078145,20.3482189,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014078379,28.63750096,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014078618,29.35276244,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014079017,27.37183038,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014079236,29.35276244,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014079829,26.6565689,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014080035,27.37183038,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014080785,29.35276244,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014080995,27.37183038,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014081567,27.11081638,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014081741,27.82607786,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014081946,26.17683038,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014084327,28.15776244,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014084707,26.17683038,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014086126,28.15776244,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014086910,28.42873351,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014087574,26.44780145,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014087908,28.42873351,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014088856,26.44780145,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014090224,28.42873351,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014091433,26.44780145,1585.2,1585.1,0.00740138]
["bitfinex","ETHUSD",1674014091885,26.44780145,1585.2,1585.1,0.00056947]
["bitfinex","ETHUSD",1674014092216,28.42873351,1585.2,1585.1,0.00056947]
["bitfinex","ETHUSD",1674014092604,29.62573351,1585.2,1585.1,0.00056947]
["bitfinex","ETHUSD",1674014094186,29.62573351,1585.2,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014094187,0.95943053,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014094510,12.26133001,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014094690,19.04695387,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014095353,20.36384663,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014095564,19.04695387,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014095796,21.70623218,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014099211,21.73048167,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014099420,28.03964815,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014099639,28.75490963,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014100785,27.10874774,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014101713,28.75473947,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014102089,27.10874774,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014104398,28.75438146,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014104771,27.10874774,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014105099,28.75435244,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014106212,27.10874774,1585.0,1584.9,0.1010701]
["bitfinex","ETHUSD",1674014106872,27.10874774,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014107485,28.75395562,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014109378,28.30574774,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014109592,33.28111023,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014109786,31.30574774,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014110013,33.28111023,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014110374,31.30574774,1585.0,1584.9,0.00782478]
["bitfinex","ETHUSD",1674014111358,33.28111023,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014112304,33.27915884,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014113196,41.34855884,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014113367,39.37514774,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014114563,35.41714774,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014114776,21.87901898,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014115302,20.5631271,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014116190,6.1845871,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014116405,5.14059669,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014116839,11.44973669,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014117042,14.31723841,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014117246,22.27116557,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014118152,20.95510734,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014118458,25.64370967,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014118677,31.33238225,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014119500,29.35897115,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014120020,31.00483921,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014121349,29.35897115,1585.0,1584.9,0.00041669]
["bitfinex","ETHUSD",1674014121869,1.5,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014122083,9.63491916,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014122296,22.31999916,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014125821,22.32127151,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014127694,20.67378936,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014127899,22.32086068,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014128590,20.67378936,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014129935,22.32111245,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014130108,11.45058993,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014130566,13.09791302,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014130950,11.45058993,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014132265,13.09791302,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014132633,11.77997102,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014133842,2.35380695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014134009,2.28780695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014137635,8.59734695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014137795,8.66334695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014138939,10.16334695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014139145,8.66334695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014139504,10.16334695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014139832,12.9413137,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014140219,11.4413137,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014141511,2.35380695,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014141686,1.95953502,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014142553,3.60685811,1584.9,1584.8,0.00902684]
["bitfinex","ETHUSD",1674014145348,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014146324,1.95972647,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014147905,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014148119,3.78780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014148603,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014149500,5.91842659,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014149714,5.98442659,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014150289,4.48442659,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014150498,5.91842659,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014150711,5.98442659,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014151238,5.80337855,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014151488,3.67275891,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014151648,3.60675891,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014151968,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014153668,3.78780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014154024,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014155600,8.59734695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014155760,8.66334695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014161273,2.35380695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014161441,3.60663188,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014161639,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014163951,3.60704928,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014164418,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014165425,3.78780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014165694,2.28780695,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014165863,6.1157667,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014166074,6.1817667,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014166263,4.6817667,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014166477,4.6157667,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014166956,6.1157667,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014167107,6.1817667,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014167569,12.4913067,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014167897,13.20656818,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014168471,16.32319225,1584.9,1584.8,0.00588333]
["bitfinex","ETHUSD",1674014168682,16.32319225,1584.9,1584.8,0.00049131]
["bitfinex","ETHUSD",1674014168683,28.55309878,1584.9,1584.8,0.00049131]
["bitfinex","ETHUSD",1674014168896,29.26836026,1584.9,1584.8,0.00049131]
["bitfinex","ETHUSD",1674014170791,32.26836026,1584.9,1584.8,0.00049131]
["bitfinex","ETHUSD",1674014171159,30.29494916,1584.9,1584.8,0.00049131]
["bitfinex","ETHUSD",1674014171903,1.5,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014172043,23.03369904,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014172257,23.81496052,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014173850,21.83774433,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014174102,28.14768433,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014174888,30.12490052,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014175326,30.14915001,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014175744,28.17193382,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014176198,29.81769417,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014176354,27.98859235,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014176570,27.27333087,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014177633,28.31769417,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014177970,27.60243269,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014178207,35.54455368,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014178394,35.95833749,1584.8,1584.7,0.11690654]
["bitfinex","ETHUSD",1674014178610,35.95833749,1584.8,1584.7,0.00090654]
["bitfinex","ETHUSD",1674014179022,39.46097486,1584.8,1584.6,0.00089925]
["bitfinex","ETHUSD",1674014179251,2.45910075,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014179473,35.82545199,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014179782,39.60671347,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014179933,37.63243016,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014180144,39.27650994,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014180465,37.71246969,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014181342,36.06838991,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014181515,23.80438636,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014181733,18.74785622,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014182135,17.43237977,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014182819,18.74785622,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014182976,1.13539221,1584.6,1584.5,0.0081229]
["bitfinex","ETHUSD",1674014183188,1.06939221,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014183449,1.06939221,1584.6,1584.5,1.44993071]
["bitfinex","ETHUSD",1674014183845,2.0560833,1584.6,1584.5,1.44993071]
["bitfinex","ETHUSD",1674014184040,1.3982757,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014184461,1.2995121,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014185499,1.0695121,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014185754,0.00110075,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014185967,0.00110075,1584.6,1584.5,18.90404929]
["bitfinex","ETHUSD",1674014186136,0.00110075,1584.6,1584.5,24.64281259]
["bitfinex","ETHUSD",1674014186361,0.00110075,1584.6,1584.5,18.33168259]
["bitfinex","ETHUSD",1674014186758,0.00110075,1584.6,1584.5,12.02055259]
["bitfinex","ETHUSD",1674014187599,0.00110075,1584.6,1584.5,10.83155259]
["bitfinex","ETHUSD",1674014189514,0.00110075,1584.6,1584.5,4.52042259]
["bitfinex","ETHUSD",1674014189700,0.00110075,1584.6,1584.5,4.45599237]
["bitfinex","ETHUSD",1674014190651,0.00110075,1584.6,1584.5,10.76712237]
["bitfinex","ETHUSD",1674014190861,0.00110075,1584.6,1584.5,10.83155259]
["bitfinex","ETHUSD",1674014191499,0.00110075,1584.6,1584.5,4.52042259]
["bitfinex","ETHUSD",1674014191716,0.00110075,1584.6,1584.5,4.45599237]
["bitfinex","ETHUSD",1674014192806,0.00110075,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014196062,0.00110075,1584.6,1584.5,2.6981229]
["bitfinex","ETHUSD",1674014196656,0.00110075,1584.6,1584.5,1.1981229]
["bitfinex","ETHUSD",1674014197112,0.00110075,1584.6,1584.5,0.9401229]
["bitfinex","ETHUSD",1674014200862,0.00110075,1584.6,1584.5,2.3581229]
["bitfinex","ETHUSD",1674014201116,0.00110075,1584.6,1584.5,22.58376373]
["bitfinex","ETHUSD",1674014201304,0.00110075,1584.6,1584.5,22.64819395]
["bitfinex","ETHUSD",1674014201705,0.00110075,1584.6,1584.5,21.70807105]
["bitfinex","ETHUSD",1674014201918,0.00110075,1584.6,1584.5,23.12907105]
["bitfinex","ETHUSD",1674014202371,0.00110075,1584.6,1584.5,31.96687105]
["bitfinex","ETHUSD",1674014202578,0.00110075,1584.6,1584.5,30.54887105]
["bitfinex","ETHUSD",1674014214993,0.00110075,1584.6,1584.5,16.63436022]
["bitfinex","ETHUSD",1674014215164,0.00110075,1584.6,1584.5,10.32323022]
["bitfinex","ETHUSD",1674014215377,0.00110075,1584.6,1584.5,16.63436022]
["bitfinex","ETHUSD",1674014216663,0.00110075,1584.6,1584.5,10.32323022]
["bitfinex","ETHUSD",1674014217937,0.00110075,1584.6,1584.5,8.90223022]
["bitfinex","ETHUSD",1674014218109,0.00110075,1584.6,1584.5,0.06443022]
["bitfinex","ETHUSD",1674014218299,7.59831132,1584.6,1584.4,10.55632947]
["bitfinex","ETHUSD",1674014218509,7.66431132,1584.6,1584.4,10.55632947]
["bitfinex","ETHUSD",1674014220106,0.23,1584.5,1584.4,0.18232947]
["bitfinex","ETHUSD",1674014220326,12.85226,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014220668,16.55387371,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014220829,15.4460414,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014221677,22.86508701,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014222101,26.31047468,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014222351,27.05838746,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014222740,28.48238746,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014222960,29.79786391,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014223203,28.48238746,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014223571,29.79786391,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014223780,28.81117282,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014224033,30.45524902,1584.5,1584.4,0.11789925]
["bitfinex","ETHUSD",1674014224203,30.45609556,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014224630,29.13977257,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014225286,30.45509098,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014225497,29.79756105,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014225816,28.81101478,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014227253,29.79692779,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014227697,28.81101478,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014227898,29.79667251,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014228094,28.81101478,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014228526,36.64881478,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014229299,36.97474312,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014230087,36.31821422,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014230737,37.63353263,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014231280,39.64881478,1584.5,1584.4,0.01022066]
["bitfinex","ETHUSD",1674014232122,44.95970705,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014232355,45.28846484,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014232647,45.92520657,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014233015,45.92335738,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014233225,43.34917891,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014234066,41.70510271,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014234525,42.68807276,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014234729,41.37720815,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014236177,42.05123785,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014236651,41.06836098,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014236839,44.95260871,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014237052,44.95260534,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014237249,41.06836098,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014237850,44.95259497,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014238066,51.57959497,1584.5,1584.4,0.00060978]
["bitfinex","ETHUSD",1674014238701,1.5,1584.4,1584.3,1.4e-07]
["bitfinex","ETHUSD",1674014238913,41.78707052,1584.4,1584.1,0.14572029]
["bitfinex","ETHUSD",1674014239118,4.54062407,1584.2,1584.1,0.14572029]
["bitfinex","ETHUSD",1674014239379,32.78994407,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014239532,33.08594407,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014240441,35.61231998,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014240605,41.49207351,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014240816,37.61082484,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014241269,36.87454106,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014241794,35.77916515,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014243951,36.87440022,1584.2,1584.1,0.01306414]
["bitfinex","ETHUSD",1674014244160,37.61050519,1584.2,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014244407,10.31565496,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014244618,29.31984496,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014245210,37.41744496,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014248169,37.68292042,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014251546,37.65867093,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014251763,33.71388953,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014254064,34.80976953,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014254727,34.3688185,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014254942,34.8095009,1584.1,1584.0,0.14572029]
["bitfinex","ETHUSD",1674014255133,42.51966567,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014255466,42.50278416,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014255833,42.83025256,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014256459,34.17605987,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014256778,33.40055985,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014257518,32.41727894,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014257732,32.64727894,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014257971,32.97505987,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014259429,34.72865256,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014259636,36.37272876,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014259985,35.06285516,1584.1,1584.0,0.01358268]
["bitfinex","ETHUSD",1674014262296,35.05990951,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014263290,33.41877896,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014263707,35.05956252,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014264188,39.28992247,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014264770,35.39306227,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014265237,39.28992247,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014265463,33.60863705,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014266974,40.34649725,1584.1,1584.0,0.00087558]
["bitfinex","ETHUSD",1674014267185,0.00112442,1583.9,1583.7,0.13522178]
["bitfinex","ETHUSD",1674014267394,32.09574402,1583.8,1583.7,0.13522178]
["bitfinex","ETHUSD",1674014267688,32.60242642,1583.8,1583.7,0.13522178]
["bitfinex","ETHUSD",1674014267828,31.84823787,1583.8,1583.7,0.13522178]
["bitfinex","ETHUSD",1674014268034,32.83233429,1583.8,1583.7,0.13522178]
["bitfinex","ETHUSD",1674014268296,32.83233429,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014268297,34.09455537,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014269230,33.13470844,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014269384,34.11884043,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014269593,36.87143669,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014269862,37.8555813,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014270073,36.5433299,1583.8,1583.7,0.08522178]
["bitfinex","ETHUSD",1674014270750,37.8555813,1583.8,1583.7,0.00825825]
["bitfinex","ETHUSD",1674014271220,36.87143669,1583.8,1583.7,0.00825825]
["bitfinex","ETHUSD",1674014272987,36.87143669,1583.8,1583.7,8.25e-06]
["bitfinex","ETHUSD",1674014273168,1.5,1583.7,1583.6,0.14660498]
["bitfinex","ETHUSD",1674014273375,35.563898,1583.7,1583.6,0.14660498]
["bitfinex","ETHUSD",1674014273590,38.53832574,1583.7,1583.3,0.57791]
["bitfinex","ETHUSD",1674014273848,3.77267837,1583.5,1583.3,0.57791]
["bitfinex","ETHUSD",1674014274027,28.37870407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014274248,28.67470407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014274456,29.97858341,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014277326,30.0028329,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014278162,31.09366085,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014278331,30.0028329,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014278541,32.51765179,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014279370,36.24991224,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014279580,34.09365179,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014279786,33.0028329,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014280467,31.67470407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014280697,28.67470407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014284835,34.92206485,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014285100,34.19145415,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014285258,33.10170407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014285461,31.67470407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014288125,35.10420954,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014288337,31.67470407,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014290636,32.76463288,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014292233,34.19563288,1583.4,1583.3,0.57791]
["bitfinex","ETHUSD",1674014292449,35.25502421,1583.4,1583.3,0.0571469]
["bitfinex","ETHUSD",1674014292615,39.88754034,1583.4,1583.3,0.0571469]
["bitfinex","ETHUSD",1674014294572,40.54188662,1583.4,1583.3,0.0571469]
["bitfinex","ETHUSD",1674014294778,39.88754034,1583.4,1583.3,0.0571469]
["bitfinex","ETHUSD",1674014294930,38.45654034,1583.4,1583.3,0.0571469]
["bitfinex","ETHUSD",1674014295141,39.88554034,1583.4,1583.3,0.0571469]
["bitfinex","ETHUSD",1674014296029,46.84043222,1583.4,1583.3,6.9e-06]
["bitfinex","ETHUSD",1674014296248,46.84043222,1583.4,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014296567,31.36976434,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014296714,31.43576434,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014296924,32.08971956,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014297988,38.71671956,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014298203,40.13360648,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014298933,39.47976434,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014299157,40.79173767,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014299399,49.10743767,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014299824,49.13176434,1583.3,1583.2,0.13245838]
["bitfinex","ETHUSD",1674014300012,53.00375953,1583.3,1583.2,8.38e-06]
["bitfinex","ETHUSD",1674014300224,48.15070595,1583.3,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014300439,3.11662407,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014300649,28.61506407,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014300828,28.68106407,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014306508,31.68106407,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014307149,32.75392723,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014307355,36.6830876,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014308505,37.40274451,1583.0,1582.9,0.16143602]
["bitfinex","ETHUSD",1674014308721,49.65637449,1583.0,1582.9,0.01815826]
["bitfinex","ETHUSD",1674014308976,53.69544444,1583.0,1582.9,0.00140726]
["bitfinex","ETHUSD",1674014309191,52.0551302,1583.0,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014309405,3.11662407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014309729,31.61826407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014309925,33.11526407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014310315,35.27029662,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014310670,25.13635407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014310895,22.13635407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014312586,3.18262407,1582.8,1582.7,0.99460841]
["bitfinex","ETHUSD",1674014312783,3.18262407,1582.8,1582.7,2.42560841]
["bitfinex","ETHUSD",1674014312784,3.11662407,1582.8,1582.7,2.42560841]
["bitfinex","ETHUSD",1674014314037,3.11662407,1582.8,1582.7,0.99460841]
["bitfinex","ETHUSD",1674014314269,3.11662407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014318249,15.98244407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014318472,16.04844407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014319607,22.36635407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014320056,16.04844407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014320238,24.60295148,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014320413,18.28504148,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014320777,16.04844407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014321614,3.41262407,1582.8,1582.7,0.90418946]
["bitfinex","ETHUSD",1674014321832,9.66453407,1582.8,1582.5,11.02417508]
["bitfinex","ETHUSD",1674014322044,3.11662407,1582.7,1582.5,10.97417508]
["bitfinex","ETHUSD",1674014322201,3.11662407,1582.7,1582.5,14.96452859]
["bitfinex","ETHUSD",1674014322401,0.066,1582.8,1582.6,1.431]
["bitfinex","ETHUSD",1674014322630,3.11662407,1582.8,1582.6,1.431]
["bitfinex","ETHUSD",1674014323475,9.43455407,1582.8,1582.6,1.431]
["bitfinex","ETHUSD",1674014323836,9.50055407,1582.8,1582.6,1.431]
["bitfinex","ETHUSD",1674014324028,3.11662407,1582.7,1582.6,1.431]
["bitfinex","ETHUSD",1674014324226,3.11662407,1582.7,1582.5,12.40517508]
["bitfinex","ETHUSD",1674014324227,9.66493407,1582.7,1582.5,12.40517508]
["bitfinex","ETHUSD",1674014324420,3.18262407,1582.7,1582.5,12.40517508]
["bitfinex","ETHUSD",1674014324644,0.066,1582.8,1582.5,18.72428508]
["bitfinex","ETHUSD",1674014324859,6.38353,1582.9,1582.5,18.72428508]
["bitfinex","ETHUSD",1674014325082,0.066,1582.9,1582.8,1.418]
["bitfinex","ETHUSD",1674014325305,13.35343995,1583.1,1582.8,1.418]
["bitfinex","ETHUSD",1674014325531,3.11662407,1582.9,1582.7,1.431]
["bitfinex","ETHUSD",1674014325678,6.31734,1583.0,1582.7,1.431]
["bitfinex","ETHUSD",1674014325679,3.11662407,1582.8,1582.7,1.431]
["bitfinex","ETHUSD",1674014329169,15.75244407,1582.8,1582.7,1.431]
["bitfinex","ETHUSD",1674014329343,16.04844407,1582.8,1582.7,1.431]
["bitfinex","ETHUSD",1674014329585,9.73053407,1582.8,1582.7,1.431]
["bitfinex","ETHUSD",1674014330773,3.18262407,1582.8,1582.7,1.431]
["bitfinex","ETHUSD",1674014331106,3.11662407,1582.8,1582.7,1.431]
["bitfinex","ETHUSD",1674014332315,3.11662407,1582.8,1582.7,0.431]
["bitfinex","ETHUSD",1674014333828,0.066,1582.9,1582.8,1.431]
["bitfinex","ETHUSD",1674014334049,7.03644995,1583.1,1582.8,3.666031]
["bitfinex","ETHUSD",1674014334213,3.11662407,1583.0,1582.9,1.426]
["bitfinex","ETHUSD",1674014334418,6.38291,1583.1,1582.9,7.74351]
["bitfinex","ETHUSD",1674014334419,0.066,1583.1,1582.9,7.74351]
["bitfinex","ETHUSD",1674014334625,0.65353995,1583.3,1583.0,1.431]
["bitfinex","ETHUSD",1674014334896,0.65353995,1583.3,1583.2,1.423]
["bitfinex","ETHUSD",1674014334897,4.21684846,1583.3,1583.2,1.423]
["bitfinex","ETHUSD",1674014335201,3.56325231,1583.3,1583.2,1.423]
["bitfinex","ETHUSD",1674014337918,4.0096305,1583.3,1583.2,1.423]
["bitfinex","ETHUSD",1674014338148,10.3255505,1583.3,1583.2,1.423]
["bitfinex","ETHUSD",1674014338293,12.70158689,1583.3,1582.9,12.64753022]
["bitfinex","ETHUSD",1674014338506,3.11662407,1583.2,1582.9,12.64753022]
["bitfinex","ETHUSD",1674014338753,3.11662407,1583.1,1582.9,12.64753022]
["bitfinex","ETHUSD",1674014338942,3.11662407,1583.1,1582.9,1.49543022]
["bitfinex","ETHUSD",1674014339170,3.11662407,1583.1,1582.9,1.431]
["bitfinex","ETHUSD",1674014339490,3.11662407,1583.1,1582.9,7.74851]
["bitfinex","ETHUSD",1674014339707,3.11662407,1583.1,1582.9,9.99987324]
["bitfinex","ETHUSD",1674014340346,0.066,1583.2,1582.9,16.31738324]
["bitfinex","ETHUSD",1674014340533,3.11662407,1583.2,1582.9,16.31738324]
["bitfinex","ETHUSD",1674014341699,3.11662407,1583.2,1583.1,1.431]
["bitfinex","ETHUSD",1674014343575,3.11662407,1583.2,1583.0,1.48743022]
["bitfinex","ETHUSD",1674014343784,3.11662407,1583.2,1583.0,1.423]
["bitfinex","ETHUSD",1674014343994,4.29119687,1583.2,1583.0,1.423]
["bitfinex","ETHUSD",1674014344466,4.60001111,1583.2,1583.0,1.423]
["bitfinex","ETHUSD",1674014345687,3.34662407,1583.1,1582.9,0.06443022]
["bitfinex","ETHUSD",1674014345884,3.11662407,1583.0,1582.8,1.426]
["bitfinex","ETHUSD",1674014346723,3.11662407,1582.9,1582.8,1.426]
["bitfinex","ETHUSD",1674014346968,12.66436407,1582.9,1582.7,0.06443022]
["bitfinex","ETHUSD",1674014347173,3.11662407,1582.8,1582.6,1.431]
["bitfinex","ETHUSD",1674014347388,4.38306048,1582.8,1582.6,1.431]
["bitfinex","ETHUSD",1674014347812,4.38306048,1582.8,1582.5,13.29104285]
["bitfinex","ETHUSD",1674014347813,7.58436641,1582.8,1582.5,13.29104285]
["bitfinex","ETHUSD",1674014347986,3.11662407,1582.7,1582.5,13.29104285]
["bitfinex","ETHUSD",1674014348501,3.11662407,1582.7,1582.5,2.41844285]
["bitfinex","ETHUSD",1674014348720,3.11662407,1582.7,1582.5,2.35401263]
["bitfinex","ETHUSD",1674014352623,3.11662407,1582.7,1582.6,1.431]
["bitfinex","ETHUSD",1674014353494,3.11662407,1582.7,1582.5,0.92301263]
["bitfinex","ETHUSD",1674014354069,3.11662407,1582.6,1582.5,0.92301263]
["bitfinex","ETHUSD",1674014354395,3.34662407,1582.6,1582.5,0.92301263]
["bitfinex","ETHUSD",1674014354999,9.66533407,1582.6,1582.5,0.92301263]
["bitfinex","ETHUSD",1674014355208,9.73133407,1582.6,1582.5,0.92301263]
["bitfinex","ETHUSD",1674014355902,9.73133407,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014356842,12.07583538,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014358072,18.39454538,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014359243,3.18262407,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014359449,0.066,1582.7,1582.5,22.72946274]
["bitfinex","ETHUSD",1674014359718,7.03643995,1583.1,1582.6,1.431]
["bitfinex","ETHUSD",1674014359872,3.11662407,1583.0,1582.8,1.431]
["bitfinex","ETHUSD",1674014361887,3.11662407,1583.0,1582.7,20.44596022]
["bitfinex","ETHUSD",1674014363494,3.11662407,1583.0,1582.7,23.57380624]
["bitfinex","ETHUSD",1674014366233,3.11662407,1583.0,1582.7,20.44596022]
["bitfinex","ETHUSD",1674014366828,3.11862407,1583.0,1582.7,20.44396022]
["bitfinex","ETHUSD",1674014367056,3.11662407,1583.0,1582.7,20.44596022]
["bitfinex","ETHUSD",1674014369957,3.11662407,1583.0,1582.7,7.80954022]
["bitfinex","ETHUSD",1674014371887,3.11662407,1582.9,1582.7,7.80954022]
["bitfinex","ETHUSD",1674014372920,3.11662407,1582.9,1582.7,1.49143022]
["bitfinex","ETHUSD",1674014373270,3.43488648,1582.9,1582.7,1.427]
["bitfinex","ETHUSD",1674014373955,3.43488648,1582.9,1582.6,12.32793022]
["bitfinex","ETHUSD",1674014373956,3.34662407,1582.8,1582.6,12.32793022]
["bitfinex","ETHUSD",1674014374163,3.11662407,1582.7,1582.6,1.49543022]
["bitfinex","ETHUSD",1674014374426,3.11662407,1582.7,1582.6,1.431]
["bitfinex","ETHUSD",1674014375215,3.11662407,1582.7,1582.5,0.98456296]
["bitfinex","ETHUSD",1674014375433,3.45788648,1582.7,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014375844,3.11662407,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014376086,0.4315119,1582.7,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014376320,3.48213597,1582.7,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014377212,3.14087356,1582.7,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014379106,3.11662407,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014380041,0.09024949,1582.7,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014380285,0.09024949,1582.7,1582.5,7.23924274]
["bitfinex","ETHUSD",1674014380286,3.11662407,1582.7,1582.5,7.23924274]
["bitfinex","ETHUSD",1674014380478,3.11662407,1582.7,1582.5,7.30367296]
["bitfinex","ETHUSD",1674014381438,0.066,1582.8,1582.6,1.428]
["bitfinex","ETHUSD",1674014381654,3.11662407,1582.8,1582.6,14.06515]
["bitfinex","ETHUSD",1674014381863,3.11662407,1582.8,1582.6,14.12958022]
["bitfinex","ETHUSD",1674014382866,0.066,1582.9,1582.8,6.31791]
["bitfinex","ETHUSD",1674014383018,10.37843995,1583.1,1582.8,6.38234022]
["bitfinex","ETHUSD",1674014383226,3.11662407,1583.0,1582.8,6.38234022]
["bitfinex","ETHUSD",1674014384295,3.50266542,1583.0,1582.8,6.38234022]
["bitfinex","ETHUSD",1674014384785,3.50266542,1583.0,1582.8,0.06443022]
["bitfinex","ETHUSD",1674014384960,3.50266542,1583.0,1582.7,19.01878022]
["bitfinex","ETHUSD",1674014385282,4.15620537,1583.0,1582.7,12.70053022]
["bitfinex","ETHUSD",1674014385852,3.11662407,1582.9,1582.7,0.06443022]
["bitfinex","ETHUSD",1674014386068,0.066,1583.0,1582.7,20.57070302]
["bitfinex","ETHUSD",1674014386335,3.11662407,1583.0,1582.7,20.63513324]
["bitfinex","ETHUSD",1674014386647,3.11662407,1583.0,1582.7,19.01926022]
["bitfinex","ETHUSD",1674014387989,3.11662407,1582.9,1582.7,6.38264022]
["bitfinex","ETHUSD",1674014389855,3.11662407,1582.8,1582.7,0.06443022]
["bitfinex","ETHUSD",1674014390066,3.11662407,1582.8,1582.6,6.38313022]
["bitfinex","ETHUSD",1674014393024,3.11662407,1582.8,1582.6,12.70184022]
["bitfinex","ETHUSD",1674014393236,3.11662407,1582.7,1582.6,0.06443022]
["bitfinex","ETHUSD",1674014393454,3.11662407,1582.7,1582.5,0.98456296]
["bitfinex","ETHUSD",1674014393641,3.11662407,1582.7,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014395850,3.11662407,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014396059,3.34662407,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014397958,11.27028348,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014398178,11.33628348,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014400047,12.48416147,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014400262,26.87916988,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014400468,28.19400167,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014400679,27.98819846,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014401151,28.97114345,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014401759,27.98819846,1582.6,1582.5,0.92013274]
["bitfinex","ETHUSD",1674014401969,28.97101845,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014402192,7.27191512,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014402403,13.23869302,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014402615,13.2386661,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014402813,0.066,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014403022,1.70404458,1582.8,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014403227,3.11662407,1582.7,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014403639,3.11662407,1582.7,1582.5,7.21259777]
["bitfinex","ETHUSD",1674014403866,3.11662407,1582.7,1582.5,13.59613799]
["bitfinex","ETHUSD",1674014404075,0.44984033,1582.6,1582.5,21.34224799]
["bitfinex","ETHUSD",1674014404695,1.64370478,1583.0,1582.5,21.34224799]
["bitfinex","ETHUSD",1674014404943,3.11662407,1582.9,1582.5,32.58954799]
["bitfinex","ETHUSD",1674014406528,0.72688479,1583.0,1582.5,32.58954799]
["bitfinex","ETHUSD",1674014406742,3.77750886,1583.0,1582.5,32.58954799]
["bitfinex","ETHUSD",1674014406909,3.77750886,1583.0,1582.6,3.2589548]
["bitfinex","ETHUSD",1674014407110,3.80175835,1583.0,1582.6,15.8959748]
["bitfinex","ETHUSD",1674014407321,3.80175835,1583.0,1582.6,15.96040502]
["bitfinex","ETHUSD",1674014407585,3.14653376,1583.0,1582.6,15.96040502]
["bitfinex","ETHUSD",1674014408510,3.12228427,1583.0,1582.6,15.96040502]
["bitfinex","ETHUSD",1674014408750,3.12228427,1583.0,1582.7,4.5160405]
["bitfinex","ETHUSD",1674014409001,3.12228427,1583.0,1582.8,12.63582]
["bitfinex","ETHUSD",1674014409210,3.12228427,1583.0,1582.8,12.70025022]
["bitfinex","ETHUSD",1674014413204,3.12228427,1583.0,1582.8,19.01816022]
["bitfinex","ETHUSD",1674014419070,0.0056602,1583.0,1582.8,19.01816022]
["bitfinex","ETHUSD",1674014419290,0.0056602,1583.0,1582.9,1.90181602]
["bitfinex","ETHUSD",1674014419592,0.0056602,1583.0,1582.9,8.21932602]
["bitfinex","ETHUSD",1674014419804,0.0056602,1583.0,1582.9,6.38194022]
["bitfinex","ETHUSD",1674014423691,0.0056602,1583.0,1582.9,7.80794022]
["bitfinex","ETHUSD",1674014423692,0.00316315,1583.0,1582.9,7.80794022]
["bitfinex","ETHUSD",1674014424008,0.00316315,1583.0,1582.9,20.44296022]
["bitfinex","ETHUSD",1674014426161,0.00316315,1583.0,1582.9,19.01696022]
["bitfinex","ETHUSD",1674014426370,0.00316315,1583.0,1582.9,22.82903724]
["bitfinex","ETHUSD",1674014427637,0.00017084,1583.0,1582.9,22.82903724]
["bitfinex","ETHUSD",1674014428683,0.00017084,1583.0,1582.9,12.69945022]
["bitfinex","ETHUSD",1674014429120,0.00017084,1583.0,1582.9,19.01696022]
["bitfinex","ETHUSD",1674014429333,0.00017084,1583.0,1582.9,12.69945022]
["bitfinex","ETHUSD",1674014431750,4.07479491,1583.0,1582.9,0.06443022]
["bitfinex","ETHUSD",1674014431960,6.03786043,1583.0,1582.8,11.42453022]
["bitfinex","ETHUSD",1674014432169,3.11662407,1582.9,1582.8,0.06443022]
["bitfinex","ETHUSD",1674014432436,3.11662407,1582.9,1582.7,12.70080022]
["bitfinex","ETHUSD",1674014432747,3.11662407,1582.9,1582.7,6.38252022]
["bitfinex","ETHUSD",1674014432961,3.11662407,1582.8,1582.7,6.38252022]
["bitfinex","ETHUSD",1674014433117,3.34662407,1582.8,1582.7,6.38252022]
["bitfinex","ETHUSD",1674014433535,3.34662407,1582.8,1582.7,0.06443022]
["bitfinex","ETHUSD",1674014433745,3.34662407,1582.8,1582.6,19.01998022]
["bitfinex","ETHUSD",1674014434641,3.34662407,1582.8,1582.6,6.38293022]
["bitfinex","ETHUSD",1674014434858,3.74345601,1582.8,1582.6,6.38293022]
["bitfinex","ETHUSD",1674014435187,3.11662407,1582.7,1582.6,0.06443022]
["bitfinex","ETHUSD",1674014435384,3.34662407,1582.7,1582.5,13.59578799]
["bitfinex","ETHUSD",1674014435698,3.34662407,1582.7,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014435884,0.066,1582.8,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014436221,3.11662407,1582.8,1582.5,23.38862279]
["bitfinex","ETHUSD",1674014437358,3.11662407,1582.8,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014438594,7.90944949,1582.9,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014438931,11.02607356,1582.9,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014439860,3.20687356,1582.9,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014440063,3.14087356,1582.9,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014440274,3.14087356,1582.9,1582.5,23.5319294]
["bitfinex","ETHUSD",1674014440931,3.11662407,1582.8,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014441740,3.11862407,1582.8,1582.5,19.91289799]
["bitfinex","ETHUSD",1674014441952,3.11662407,1582.8,1582.5,19.91489799]
["bitfinex","ETHUSD",1674014442958,3.11662407,1582.7,1582.5,13.59578799]
["bitfinex","ETHUSD",1674014443136,3.11662407,1582.6,1582.5,13.59578799]
["bitfinex","ETHUSD",1674014446402,3.5664644,1582.6,1582.5,13.59578799]
["bitfinex","ETHUSD",1674014446992,3.5664644,1582.6,1582.5,7.27710799]
["bitfinex","ETHUSD",1674014447362,3.7964644,1582.6,1582.5,7.27710799]
["bitfinex","ETHUSD",1674014447764,3.7964644,1582.6,1582.5,0.95799799]
["bitfinex","ETHUSD",1674014447979,4.18271084,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014448786,9.84561504,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014449023,29.68439343,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014449233,7.24871084,1582.6,1582.5,0.89356777]
["bitfinex","ETHUSD",1674014450072,7.24871084,1582.6,1582.5,0.89085482]
["bitfinex","ETHUSD",1674014451242,13.59167033,1582.6,1582.5,0.89085482]
["bitfinex","ETHUSD",1674014451660,10.59167033,1582.6,1582.5,0.89085482]
["bitfinex","ETHUSD",1674014452915,10.59167033,1582.6,1582.5,0.84085482]
["bitfinex","ETHUSD",1674014455533,33.0788447,1582.6,1582.5,0.84085482]
["bitfinex","ETHUSD",1674014455743,35.22927142,1582.6,1582.5,0.84085482]
["bitfinex","ETHUSD",1674014456014,35.88123853,1582.6,1582.5,0.84085482]
["bitfinex","ETHUSD",1674014456202,33.91562708,1582.6,1582.5,0.84085482]
["bitfinex","ETHUSD",1674014456856,40.54262708,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014457619,36.67969124,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014457836,36.35221369,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014459704,50.35221369,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014460270,41.65609033,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014460450,21.33738033,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014460814,13.36167033,1582.6,1582.5,5.482e-05]
["bitfinex","ETHUSD",1674014462502,13.36167033,1582.6,1582.5,1.03705482]
["bitfinex","ETHUSD",1674014462503,6.8624644,1582.6,1582.5,1.03705482]
["bitfinex","ETHUSD",1674014462718,3.6324644,1582.6,1582.5,1.03705482]
["bitfinex","ETHUSD",1674014463081,3.5664644,1582.6,1582.5,13.67522]
["bitfinex","ETHUSD",1674014463387,3.5664644,1582.6,1582.5,15.74554524]
["bitfinex","ETHUSD",1674014464539,3.56663524,1582.6,1582.5,15.74554524]
["bitfinex","ETHUSD",1674014466013,3.56663524,1582.6,1582.5,12.70265022]
["bitfinex","ETHUSD",1674014466221,3.56663524,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1674014466222,37.93105524,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1674014466430,48.09776524,1582.6,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014466646,6.34662407,1582.5,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014466864,3.11662407,1582.4,1582.1,6.4900452]
["bitfinex","ETHUSD",1674014467162,3.296,1582.5,1582.1,6.4900452]
["bitfinex","ETHUSD",1674014467163,3.34662407,1582.3,1582.1,14.18175455]
["bitfinex","ETHUSD",1674014467326,3.34662407,1582.3,1582.1,20.50246455]
["bitfinex","ETHUSD",1674014467803,3.34662407,1582.3,1582.1,14.18175455]
["bitfinex","ETHUSD",1674014468391,3.34662407,1582.3,1582.1,12.8765552]
["bitfinex","ETHUSD",1674014468812,3.11662407,1582.2,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014469045,3.11662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014469635,3.34662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014471532,0.066,1582.3,1582.1,6.4903052]
["bitfinex","ETHUSD",1674014471743,3.11662407,1582.3,1582.1,12.8770152]
["bitfinex","ETHUSD",1674014471947,0.066,1582.4,1582.1,21.13500555]
["bitfinex","ETHUSD",1674014472203,3.11662407,1582.4,1582.1,21.13500555]
["bitfinex","ETHUSD",1674014472427,0.44628679,1582.3,1582.1,21.13500555]
["bitfinex","ETHUSD",1674014473156,3.56291086,1582.3,1582.1,14.81429555]
["bitfinex","ETHUSD",1674014473476,3.56291086,1582.3,1582.1,12.8770152]
["bitfinex","ETHUSD",1674014474891,3.56291086,1582.3,1582.1,6.5563052]
["bitfinex","ETHUSD",1674014475591,3.11662407,1582.2,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014475732,3.11662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014477003,3.34662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014477220,4.31991048,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014477423,3.34662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014477733,3.11662407,1582.2,1582.1,6.4903052]
["bitfinex","ETHUSD",1674014477941,3.11662407,1582.2,1582.1,6.5563052]
["bitfinex","ETHUSD",1674014478824,3.11662407,1582.2,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014479028,3.11662407,1582.2,1582.1,6.4903052]
["bitfinex","ETHUSD",1674014479262,3.11662407,1582.2,1582.1,6.5563052]
["bitfinex","ETHUSD",1674014481004,2.83478807,1582.2,1582.1,6.5563052]
["bitfinex","ETHUSD",1674014482009,2.83478807,1582.2,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014482222,3.34826688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014482922,4.84826688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014484085,12.59957688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014484264,12.66557688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014484478,25.30619688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014485423,18.98588688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014485633,11.16557688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014485874,4.84526688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014486093,3.34826688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014486633,9.66857688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014486782,9.73457688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014488508,3.41426688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014488822,3.34826688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014489724,4.84826688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014489939,9.66857688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014490183,9.73457688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014490404,3.41426688,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014490617,3.41426688,1582.2,1582.1,2.1645952]
["bitfinex","ETHUSD",1674014490618,2.83478807,1582.2,1582.1,2.1645952]
["bitfinex","ETHUSD",1674014490793,2.83478807,1582.2,1582.1,14.8060152]
["bitfinex","ETHUSD",1674014490985,0.98710113,1582.3,1582.1,14.8720152]
["bitfinex","ETHUSD",1674014491200,0.92110113,1582.3,1582.1,14.8720152]
["bitfinex","ETHUSD",1674014491450,0.92110113,1582.3,1582.2,1.48720152]
["bitfinex","ETHUSD",1674014491622,0.92110113,1582.3,1582.2,6.32031]
["bitfinex","ETHUSD",1674014491832,0.92110113,1582.3,1582.2,6.38631]
["bitfinex","ETHUSD",1674014492091,4.0377252,1582.3,1582.2,0.066]
["bitfinex","ETHUSD",1674014492313,3.56291086,1582.3,1582.1,12.8764452]
["bitfinex","ETHUSD",1674014492471,3.11662407,1582.2,1582.1,12.8764452]
["bitfinex","ETHUSD",1674014492898,3.11662407,1582.2,1582.1,6.5560152]
["bitfinex","ETHUSD",1674014493621,0.066,1582.4,1582.1,7.63094504]
["bitfinex","ETHUSD",1674014493836,3.11662407,1582.3,1582.1,20.27236504]
["bitfinex","ETHUSD",1674014494604,3.56291086,1582.3,1582.1,20.27236504]
["bitfinex","ETHUSD",1674014498206,0.44628679,1582.3,1582.1,20.27236504]
["bitfinex","ETHUSD",1674014498353,0.44628679,1582.3,1582.1,21.69236504]
["bitfinex","ETHUSD",1674014498559,0.44628679,1582.3,1582.2,2.1692365]
["bitfinex","ETHUSD",1674014498885,0.44628679,1582.3,1582.2,3.6692365]
["bitfinex","ETHUSD",1674014499130,0.44628679,1582.3,1582.2,20.46093]
["bitfinex","ETHUSD",1674014499318,4.56317084,1582.6,1582.2,20.52693]
["bitfinex","ETHUSD",1674014499549,3.11662407,1582.5,1582.2,19.02693]
["bitfinex","ETHUSD",1674014502624,3.11662407,1582.5,1582.3,1.5]
["bitfinex","ETHUSD",1674014502776,4.56317084,1582.6,1582.3,2.918]
["bitfinex","ETHUSD",1674014502992,4.56317084,1582.6,1582.4,1.7228]
["bitfinex","ETHUSD",1674014502993,4.49717084,1582.6,1582.4,1.7228]
["bitfinex","ETHUSD",1674014503314,4.49717084,1582.6,1582.4,20.68133]
["bitfinex","ETHUSD",1674014503576,4.49395144,1582.6,1582.5,2.92]
["bitfinex","ETHUSD",1674014503887,4.49395144,1582.6,1582.5,20.37733]
["bitfinex","ETHUSD",1674014504055,4.49395144,1582.6,1582.5,20.44333]
["bitfinex","ETHUSD",1674014504245,4.49395144,1582.6,1582.5,23.148794]
["bitfinex","ETHUSD",1674014506824,4.49395144,1582.6,1582.5,21.728794]
["bitfinex","ETHUSD",1674014508084,4.49395144,1582.6,1582.5,6.38511]
["bitfinex","ETHUSD",1674014508971,4.49395144,1582.6,1582.5,12.70422]
["bitfinex","ETHUSD",1674014509969,4.49395144,1582.6,1582.5,6.38511]
["bitfinex","ETHUSD",1674014513935,4.49395144,1582.6,1582.5,12.70422]
["bitfinex","ETHUSD",1674014514141,4.49395144,1582.6,1582.5,6.38511]
["bitfinex","ETHUSD",1674014514858,7.61057551,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1674014515072,7.67657551,1582.6,1582.4,12.70448]
["bitfinex","ETHUSD",1674014515956,3.11662407,1582.5,1582.4,0.066]
["bitfinex","ETHUSD",1674014516171,3.34662407,1582.5,1582.3,23.51934]
["bitfinex","ETHUSD",1674014516388,3.11662407,1582.4,1582.3,23.51934]
["bitfinex","ETHUSD",1674014516742,3.11662407,1582.4,1582.3,12.70574]
["bitfinex","ETHUSD",1674014518253,3.11662407,1582.4,1582.3,6.38587]
["bitfinex","ETHUSD",1674014520127,0.296,1582.5,1582.3,8.28848]
["bitfinex","ETHUSD",1674014520334,3.11662407,1582.5,1582.3,20.9283]
["bitfinex","ETHUSD",1674014520818,4.55995144,1582.6,1582.3,20.9283]
["bitfinex","ETHUSD",1674014520957,7.61057551,1582.6,1582.3,20.9283]
["bitfinex","ETHUSD",1674014521167,7.67657551,1582.6,1582.3,20.9283]
["bitfinex","ETHUSD",1674014521392,7.67657551,1582.6,1582.4,2.09283]
["bitfinex","ETHUSD",1674014521605,7.67657551,1582.6,1582.5,6.31911]
["bitfinex","ETHUSD",1674014521821,7.67657551,1582.6,1582.5,6.38511]
["bitfinex","ETHUSD",1674014523935,7.67657551,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1674014524264,7.930825,1582.6,1582.3,6.38587]
["bitfinex","ETHUSD",1674014524427,4.13970657,1582.5,1582.3,6.38587]
["bitfinex","ETHUSD",1674014524631,3.11662407,1582.4,1582.3,6.38587]
["bitfinex","ETHUSD",1674014525260,3.11662407,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674014525466,3.11662407,1582.4,1582.2,19.0263]
["bitfinex","ETHUSD",1674014526354,3.11662407,1582.4,1582.3,1.5]
["bitfinex","ETHUSD",1674014526523,3.11662407,1582.4,1582.2,19.0263]
["bitfinex","ETHUSD",1674014527214,3.11662407,1582.4,1582.3,1.5]
["bitfinex","ETHUSD",1674014527606,3.11662407,1582.4,1582.3,14.13982]
["bitfinex","ETHUSD",1674014527821,3.11662407,1582.4,1582.3,12.70582]
["bitfinex","ETHUSD",1674014528582,3.3442473,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674014528806,3.3442473,1582.4,1582.1,17.2590252]
["bitfinex","ETHUSD",1674014528807,4.34018503,1582.4,1582.1,17.2590252]
["bitfinex","ETHUSD",1674014529108,3.11662407,1582.3,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014529253,3.11662407,1582.3,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014529254,3.11662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014529464,3.11662407,1582.2,1582.1,6.4902852]
["bitfinex","ETHUSD",1674014529675,3.34662407,1582.2,1582.1,6.5562852]
["bitfinex","ETHUSD",1674014530138,3.11662407,1582.2,1582.1,19.1977052]
["bitfinex","ETHUSD",1674014530361,3.11662407,1582.2,1582.1,21.76705754]
["bitfinex","ETHUSD",1674014530576,0.066,1582.4,1582.1,21.76705754]
["bitfinex","ETHUSD",1674014530745,3.11662407,1582.3,1582.1,19.1977052]
["bitfinex","ETHUSD",1674014531708,3.11662407,1582.2,1582.1,12.8769952]
["bitfinex","ETHUSD",1674014532884,3.11662407,1582.2,1582.1,6.5562852]
["bitfinex","ETHUSD",1674014533100,3.34662407,1582.2,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014533412,3.34662407,1582.2,1582.1,12.8110152]
["bitfinex","ETHUSD",1674014533413,3.11662407,1582.2,1582.1,12.8110152]
["bitfinex","ETHUSD",1674014533599,3.11662407,1582.2,1582.1,12.8770152]
["bitfinex","ETHUSD",1674014534635,3.11662407,1582.2,1582.1,14.62042503]
["bitfinex","ETHUSD",1674014535282,3.11662407,1582.2,1582.1,12.8770152]
["bitfinex","ETHUSD",1674014535492,3.11662407,1582.2,1582.1,6.5563052]
["bitfinex","ETHUSD",1674014536249,3.11662407,1582.2,1582.1,0.2355952]
["bitfinex","ETHUSD",1674014536422,3.34662407,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014536844,3.83028648,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014538313,17.90190648,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014538526,17.96790648,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014540006,17.99215597,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014540662,34.01292781,1582.2,1582.1,0.1695952]
["bitfinex","ETHUSD",1674014540854,1.5,1582.1,1582.0,0.15196555]
["bitfinex","ETHUSD",1674014541044,30.06804685,1582.1,1582.0,0.15196555]
["bitfinex","ETHUSD",1674014541264,31.46795623,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014541678,30.13404685,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014542325,31.42380783,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014542519,30.13404685,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014542964,28.70704685,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014543145,27.20704685,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014543336,20.65633685,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014543865,8.01491685,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014544078,3.18262407,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014544408,3.11662407,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014545229,3.34662407,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014547304,3.67513992,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014547685,5.09213992,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014547907,13.4586331,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014549378,19.7793431,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014549693,13.4586331,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014551025,26.1000531,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014552694,27.5310531,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014553907,41.5310531,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014554054,44.5310531,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014557218,16.4726331,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014557793,22.7933431,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014558161,19.7933431,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014558948,26.1140531,1582.1,1582.0,0.10196555]
["bitfinex","ETHUSD",1674014561005,26.1140531,1582.1,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014561006,27.71091968,1582.1,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014561165,27.83835938,1582.0,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014561391,32.65035938,1582.0,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014563151,49.65035938,1582.0,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014563618,50.98143905,1582.0,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014563837,49.65035938,1582.0,1581.9,0.22575687]
["bitfinex","ETHUSD",1674014564161,7.2688256,1581.9,1581.2,0.27413187]
["bitfinex","ETHUSD",1674014564306,29.76364407,1581.4,1581.3,0.066]
["bitfinex","ETHUSD",1674014564521,38.61659966,1581.4,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014564729,12.44053407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014564989,12.73653407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014565418,11.86587356,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014565588,8.84162407,1581.3,1581.2,1.14113187]
["bitfinex","ETHUSD",1674014565784,8.84162407,1581.3,1581.2,1.36265416]
["bitfinex","ETHUSD",1674014566674,8.84162407,1581.3,1581.2,1.14113187]
["bitfinex","ETHUSD",1674014566860,8.84162407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014567037,15.16553407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014567244,15.18978356,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014567453,21.51369356,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014567687,32.19474692,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014567879,19.54692692,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014568088,18.11592692,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014568346,11.79201692,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014568524,8.84162407,1581.3,1581.2,2.09913187]
["bitfinex","ETHUSD",1674014568876,8.61162407,1581.3,1581.2,8.42344187]
["bitfinex","ETHUSD",1674014569049,8.61162407,1581.3,1581.2,2.16513187]
["bitfinex","ETHUSD",1674014569262,8.61162407,1581.3,1581.2,2.09913187]
["bitfinex","ETHUSD",1674014569489,8.61162407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014569728,8.61162407,1581.3,1581.2,1.15713187]
["bitfinex","ETHUSD",1674014570663,8.61162407,1581.3,1581.2,1.53025416]
["bitfinex","ETHUSD",1674014570984,5.495,1581.3,1581.2,23.43418416]
["bitfinex","ETHUSD",1674014571139,5.495,1581.3,1581.2,23.50018416]
["bitfinex","ETHUSD",1674014571350,5.495,1581.3,1581.2,22.00018416]
["bitfinex","ETHUSD",1674014577917,5.495,1581.3,1581.2,24.42748891]
["bitfinex","ETHUSD",1674014578070,3.80408822,1581.3,1581.2,32.82481949]
["bitfinex","ETHUSD",1674014578282,3.73808822,1581.3,1581.2,28.77863838]
["bitfinex","ETHUSD",1674014578511,0.04426063,1581.5,1581.3,4.63540178]
["bitfinex","ETHUSD",1674014578728,0.02879229,1582.1,1581.5,1.5]
["bitfinex","ETHUSD",1674014578916,3.14541636,1582.1,1581.9,1.431]
["bitfinex","ETHUSD",1674014579488,3.14541636,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1674014579705,3.14541636,1582.1,1582.0,6.38711]
["bitfinex","ETHUSD",1674014581365,0.88979229,1582.1,1582.0,21.09707173]
["bitfinex","ETHUSD",1674014581558,0.88979229,1582.1,1582.0,23.34524817]
["bitfinex","ETHUSD",1674014581785,0.88979229,1582.1,1582.0,17.02413817]
["bitfinex","ETHUSD",1674014581998,0.88979229,1582.1,1582.0,9.27202817]
["bitfinex","ETHUSD",1674014582192,4.00641636,1582.1,1582.0,0.066]
["bitfinex","ETHUSD",1674014582404,4.00641636,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1674014582590,3.11662407,1582.0,1581.9,6.32147]
["bitfinex","ETHUSD",1674014582926,3.11662407,1582.0,1581.9,6.38747]
["bitfinex","ETHUSD",1674014583908,3.11662407,1582.0,1581.9,0.066]
["bitfinex","ETHUSD",1674014584127,3.75386571,1582.0,1581.8,10.5204]
["bitfinex","ETHUSD",1674014584340,3.11662407,1581.9,1581.8,10.5204]
["bitfinex","ETHUSD",1674014584486,3.11662407,1581.9,1581.8,0.066]
["bitfinex","ETHUSD",1674014584858,3.11662407,1581.9,1581.7,7.80602]
["bitfinex","ETHUSD",1674014585973,3.11662407,1581.9,1581.7,14.12833]
["bitfinex","ETHUSD",1674014587995,3.11662407,1581.9,1581.7,20.45064]
["bitfinex","ETHUSD",1674014590092,3.11662407,1581.8,1581.7,7.80602]
["bitfinex","ETHUSD",1674014592106,3.11662407,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1674014592296,3.11662407,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674014592297,3.65828648,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674014592468,3.11662407,1581.7,1581.5,23.16605]
["bitfinex","ETHUSD",1674014593115,3.11662407,1581.7,1581.5,12.71165]
["bitfinex","ETHUSD",1674014594115,3.11662407,1581.6,1581.5,0.066]
["bitfinex","ETHUSD",1674014594272,3.11662407,1581.6,1581.4,22.58946]
["bitfinex","ETHUSD",1674014594273,3.11662407,1581.6,1581.4,6.38917]
["bitfinex","ETHUSD",1674014594729,3.11662407,1581.6,1581.4,12.71268]
["bitfinex","ETHUSD",1674014596114,0.066,1581.7,1581.4,0.066]
["bitfinex","ETHUSD",1674014596115,3.11662407,1581.5,1581.4,0.066]
["bitfinex","ETHUSD",1674014596267,3.42828648,1581.5,1581.3,12.72141175]
["bitfinex","ETHUSD",1674014596473,3.11662407,1581.5,1581.3,12.72141175]
["bitfinex","ETHUSD",1674014598111,3.11662407,1581.4,1581.3,6.39768175]
["bitfinex","ETHUSD",1674014599956,3.11662407,1581.4,1581.3,0.066]
["bitfinex","ETHUSD",1674014600185,3.65828648,1581.4,1581.2,0.26513187]
["bitfinex","ETHUSD",1674014600401,3.11662407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014601123,3.34662407,1581.3,1581.2,0.19913187]
["bitfinex","ETHUSD",1674014601338,3.34662407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014602177,9.67053407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014602403,11.97491948,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014603330,18.29882948,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014603546,24.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014603756,18.32307897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014604056,24.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014606271,18.32307897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014607992,24.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014609177,18.32307897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014610406,24.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014612438,11.99916897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014613006,18.32307897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014613335,24.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014615157,27.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014615364,29.07798897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014617570,22.75407897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014617785,21.32307897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014618213,27.64698897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014620103,21.32307897,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014622626,5.65100948,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014622939,9.73653407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014624148,3.41262407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014624358,9.67053407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014624613,9.73653407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014624830,16.06044407,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014624983,12.11805148,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014625189,18.44196148,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014625516,18.46621097,1581.3,1581.2,0.19538325]
["bitfinex","ETHUSD",1674014626486,24.79012097,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014627436,26.22112097,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014627643,21.46621097,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014627862,15.14230097,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014628242,3.20687356,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014628452,3.14087356,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014629886,3.37087356,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014630032,3.34662407,1581.3,1581.2,2.0919392]
["bitfinex","ETHUSD",1674014630472,3.11662407,1581.3,1581.2,2.40854222]
["bitfinex","ETHUSD",1674014630642,3.11662407,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014631634,3.34662407,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014635221,3.37087356,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014635846,3.34662407,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014638312,9.67053407,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014638501,12.04264174,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014640625,13.45852491,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014640995,19.78243491,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014642462,20.76427194,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014642679,20.10890648,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014642992,26.43281648,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014643218,27.41056764,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014643642,28.06580692,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014644416,28.44122502,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014645305,27.46181031,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014647501,29.0933611,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014647655,27.78598574,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014647862,29.0933611,1581.3,1581.2,0.1919392]
["bitfinex","ETHUSD",1674014648124,29.0933611,1581.3,1581.2,0.18948443]
["bitfinex","ETHUSD",1674014648344,1.5,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014648515,32.19251344,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014648866,30.94883797,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014649079,30.69003247,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014649683,29.71228131,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014650114,23.38797131,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014650746,15.64627018,1581.2,1581.1,1.03542901]
["bitfinex","ETHUSD",1674014651760,2.59962702,1581.1,1580.8,0.066]
["bitfinex","ETHUSD",1674014652075,2.59962702,1581.1,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014652076,3.77108989,1580.9,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014652289,3.11662407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014652499,3.34662407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014653351,15.76844407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014653564,3.18262407,1580.8,1580.7,1.16786431]
["bitfinex","ETHUSD",1674014653774,3.11662407,1580.8,1580.7,1.16786431]
["bitfinex","ETHUSD",1674014654003,37.28040098,1581.2,1580.7,1.16786431]
["bitfinex","ETHUSD",1674014654004,0.066,1581.0,1580.7,20.14679431]
["bitfinex","ETHUSD",1674014654193,0.65446582,1581.2,1580.7,20.14679431]
["bitfinex","ETHUSD",1674014654194,0.65446582,1581.2,1580.7,24.59121343]
["bitfinex","ETHUSD",1674014654418,1.02988392,1581.3,1580.8,4.423]
["bitfinex","ETHUSD",1674014654631,3.11662407,1581.2,1580.9,12.65075]
["bitfinex","ETHUSD",1674014654807,3.11662407,1581.2,1580.9,12.71675]
["bitfinex","ETHUSD",1674014655013,3.11662407,1581.2,1580.9,15.935136]
["bitfinex","ETHUSD",1674014656013,3.11662407,1581.2,1580.9,17.361136]
["bitfinex","ETHUSD",1674014656237,0.4414181,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1674014656391,3.49204217,1581.3,1581.2,12.71462]
["bitfinex","ETHUSD",1674014656830,0.3754181,1581.3,1581.2,14.761625]
["bitfinex","ETHUSD",1674014657016,3.49204217,1581.3,1581.2,12.71462]
["bitfinex","ETHUSD",1674014657273,3.49204217,1581.3,1581.2,0.066]
["bitfinex","ETHUSD",1674014657446,3.49204217,1581.3,1581.1,1.431]
["bitfinex","ETHUSD",1674014657447,3.49204217,1581.3,1581.0,18.9459]
["bitfinex","ETHUSD",1674014657879,3.11662407,1581.2,1581.0,18.9459]
["bitfinex","ETHUSD",1674014658092,3.11662407,1581.1,1581.0,11.1901]
["bitfinex","ETHUSD",1674014658598,3.34662407,1581.1,1581.0,0.066]
["bitfinex","ETHUSD",1674014658809,3.34662407,1581.1,1580.8,15.04402]
["bitfinex","ETHUSD",1674014658810,3.34662407,1581.1,1580.8,15.11002]
["bitfinex","ETHUSD",1674014659017,3.11662407,1581.0,1580.8,8.7844]
["bitfinex","ETHUSD",1674014659233,0.23,1581.1,1580.8,8.7844]
["bitfinex","ETHUSD",1674014659234,3.34662407,1580.9,1580.8,8.7844]
["bitfinex","ETHUSD",1674014659439,3.34662407,1580.9,1580.8,0.066]
["bitfinex","ETHUSD",1674014659801,3.34662407,1580.9,1580.7,11.41596431]
["bitfinex","ETHUSD",1674014660019,3.34662407,1580.9,1580.7,0.29186431]
["bitfinex","ETHUSD",1674014660020,3.11662407,1580.8,1580.7,0.29186431]
["bitfinex","ETHUSD",1674014660165,3.34662407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014660375,3.68128648,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014660694,3.34662407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014663661,9.67253407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014663871,9.73853407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014665173,16.06444407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014666063,22.39035407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014666311,26.82449043,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014666861,12.75567043,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014668004,6.42976043,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014668175,3.41262407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014668367,3.34662407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014670951,3.34662407,1580.8,1580.7,1.16786431]
["bitfinex","ETHUSD",1674014671117,3.34662407,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014671337,3.67638864,1580.8,1580.7,1.16786431]
["bitfinex","ETHUSD",1674014671555,3.67638864,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014672270,3.67638864,1580.8,1580.7,6.55217431]
["bitfinex","ETHUSD",1674014672590,3.67638864,1580.8,1580.7,0.29186431]
["bitfinex","ETHUSD",1674014672806,4.68562145,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014673633,3.67638864,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014675944,3.67838864,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014676276,3.67638864,1580.8,1580.7,0.22586431]
["bitfinex","ETHUSD",1674014676484,3.67638864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014677364,3.44638864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014677574,4.81260645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014678407,11.13851645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014678725,11.20451645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014679301,18.96142645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014680350,25.28733645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014681402,18.96142645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014681615,25.28733645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014683391,18.96142645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014683560,25.28733645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014683715,18.96142645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014684149,12.63551645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014684562,6.30960645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014685041,6.07960645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014686046,18.73142645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014686464,18.96142645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014686673,11.20451645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014687027,4.87860645,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014687193,3.67638864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014691698,16.32820864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014691959,16.39420864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014692555,10.06829864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014693754,3.74238864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014693942,3.67638864,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014694808,3.44638864,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014694963,3.44638864,1580.8,1580.7,14.86949041]
["bitfinex","ETHUSD",1674014695930,3.44638864,1580.8,1580.7,21.19580041]
["bitfinex","ETHUSD",1674014696139,3.44638864,1580.8,1580.7,22.61580041]
["bitfinex","ETHUSD",1674014696574,0.32976457,1580.8,1580.7,22.61580041]
["bitfinex","ETHUSD",1674014696905,0.32976457,1580.8,1580.7,22.94221285]
["bitfinex","ETHUSD",1674014700384,0.32976457,1580.8,1580.7,28.02973907]
["bitfinex","ETHUSD",1674014700626,0.32976457,1580.8,1580.7,29.3219968]
["bitfinex","ETHUSD",1674014700916,0.32976457,1580.8,1580.7,28.68525507]
["bitfinex","ETHUSD",1674014701055,0.32723375,1580.8,1580.7,28.68525507]
["bitfinex","ETHUSD",1674014701271,0.32723375,1580.8,1580.7,29.3219968]
["bitfinex","ETHUSD",1674014702473,0.32723375,1580.8,1580.7,28.66147058]
["bitfinex","ETHUSD",1674014702647,0.32723375,1580.8,1580.7,26.60472885]
["bitfinex","ETHUSD",1674014703159,0.32723375,1580.8,1580.7,25.94921285]
["bitfinex","ETHUSD",1674014703369,0.32723375,1580.8,1580.7,26.60472885]
["bitfinex","ETHUSD",1674014704054,0.32723375,1580.8,1580.7,25.62280041]
["bitfinex","ETHUSD",1674014704376,0.32723375,1580.8,1580.7,25.94830138]
["bitfinex","ETHUSD",1674014704780,0.32723375,1580.8,1580.7,14.86949041]
["bitfinex","ETHUSD",1674014704781,3.44385782,1580.8,1580.7,14.86949041]
["bitfinex","ETHUSD",1674014704990,3.44385782,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014706062,3.44385782,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014706372,3.44385782,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014706683,3.44385782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014706853,3.67385782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014707067,5.31353762,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014707279,3.73985782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014707488,3.67385782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014708528,3.44385782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014708968,3.44385782,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014709182,3.44385782,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014709359,3.79540962,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014709574,3.44385782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014711618,3.44385782,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014711842,3.44385782,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014712832,3.44385782,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014713063,3.44385782,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014714511,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014714767,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014714977,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014715148,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014715367,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014715580,3.49585783,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014716401,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014716664,3.85260963,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014716828,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014723809,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014724140,3.49585783,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014725365,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014725589,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014726622,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014726850,3.49585783,1580.8,1580.7,7.91053641]
["bitfinex","ETHUSD",1674014727180,3.49585783,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014727780,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014728001,3.49585783,1580.8,1580.7,19.21060274]
["bitfinex","ETHUSD",1674014728182,3.49585783,1580.8,1580.7,19.27660274]
["bitfinex","ETHUSD",1674014729134,3.49585783,1580.8,1580.7,6.62398274]
["bitfinex","ETHUSD",1674014729342,3.85260963,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014729889,3.85260963,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014730097,4.08260963,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014732708,3.72585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014732963,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014733122,3.49585783,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014733807,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014734016,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014735046,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014735261,3.49585783,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014735464,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014735658,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014736138,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014736326,3.49585783,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014737124,3.49585783,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014737356,3.49585783,1580.8,1580.7,21.25923032]
["bitfinex","ETHUSD",1674014738169,3.49585783,1580.8,1580.7,0.28959793]
["bitfinex","ETHUSD",1674014738396,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014738632,3.49585783,1580.8,1580.7,19.20252793]
["bitfinex","ETHUSD",1674014738957,3.49585783,1580.8,1580.7,19.56587065]
["bitfinex","ETHUSD",1674014739532,3.49585783,1580.8,1580.7,0.58694065]
["bitfinex","ETHUSD",1674014739855,3.49585783,1580.8,1580.7,0.22359793]
["bitfinex","ETHUSD",1674014740293,3.49585783,1580.8,1580.7,6.54990793]
["bitfinex","ETHUSD",1674014740534,0.37923376,1580.8,1580.7,22.35497775]
["bitfinex","ETHUSD",1674014740751,0.37923376,1580.8,1580.7,27.43650397]
["bitfinex","ETHUSD",1674014740752,0.37684355,1580.8,1580.7,27.43650397]
["bitfinex","ETHUSD",1674014740919,0.37684355,1580.8,1580.7,28.70761481]
["bitfinex","ETHUSD",1674014741329,0.37684355,1580.8,1580.7,36.84121481]
["bitfinex","ETHUSD",1674014742600,0.37684355,1580.8,1580.7,35.54394686]
["bitfinex","ETHUSD",1674014743036,0.37684355,1580.8,1580.7,32.54394686]
["bitfinex","ETHUSD",1674014743429,3.49346762,1580.8,1580.7,31.18583147]
["bitfinex","ETHUSD",1674014743698,3.49546762,1580.8,1580.7,27.69746236]
["bitfinex","ETHUSD",1674014743851,3.49346762,1580.8,1580.7,19.56586236]
["bitfinex","ETHUSD",1674014744381,3.49346762,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014745037,3.49346762,1580.8,1580.7,19.56562843]
["bitfinex","ETHUSD",1674014745229,3.49346762,1580.8,1580.7,22.42780272]
["bitfinex","ETHUSD",1674014745633,0.37684355,1580.8,1580.7,22.42780272]
["bitfinex","ETHUSD",1674014746087,0.37684355,1580.8,1580.7,24.51532894]
["bitfinex","ETHUSD",1674014747156,0.37684355,1580.8,1580.7,32.20630272]
["bitfinex","ETHUSD",1674014747343,0.37684355,1580.8,1580.7,33.50105039]
["bitfinex","ETHUSD",1674014748593,3.49346762,1580.8,1580.7,31.41330184]
["bitfinex","ETHUSD",1674014748965,3.49346762,1580.8,1580.7,28.55112755]
["bitfinex","ETHUSD",1674014749266,3.49346762,1580.8,1580.7,20.19962755]
["bitfinex","ETHUSD",1674014749450,3.49346762,1580.8,1580.7,19.56562843]
["bitfinex","ETHUSD",1674014749627,3.49346762,1580.8,1580.7,13.23931843]
["bitfinex","ETHUSD",1674014749836,3.49346762,1580.8,1580.7,19.56562843]
["bitfinex","ETHUSD",1674014750085,3.49346762,1580.8,1580.7,22.42728049]
["bitfinex","ETHUSD",1674014751437,3.49346762,1580.8,1580.7,13.23931843]
["bitfinex","ETHUSD",1674014752725,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014752947,3.49346762,1580.8,1580.7,13.23917334]
["bitfinex","ETHUSD",1674014754574,3.49346762,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014761456,0.37684355,1580.8,1580.7,19.56550827]
["bitfinex","ETHUSD",1674014761765,0.37684355,1580.8,1580.7,22.42765571]
["bitfinex","ETHUSD",1674014762284,3.49346762,1580.8,1580.7,16.10134571]
["bitfinex","ETHUSD",1674014762504,3.49346762,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014763819,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014765185,3.49346762,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014766661,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014766862,3.49346762,1580.8,1580.7,14.93288371]
["bitfinex","ETHUSD",1674014767229,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014768033,3.49346762,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014769099,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014770006,3.49346762,1580.8,1580.7,13.23916606]
["bitfinex","ETHUSD",1674014770484,3.49346762,1580.8,1580.7,6.91285606]
["bitfinex","ETHUSD",1674014770646,3.49346762,1580.8,1580.7,6.61590793]
["bitfinex","ETHUSD",1674014770861,3.49346762,1580.8,1580.7,6.91286846]
["bitfinex","ETHUSD",1674014771118,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014771483,3.49346762,1580.8,1580.7,19.56548852]
["bitfinex","ETHUSD",1674014771691,3.49346762,1580.8,1580.7,15.29589693]
["bitfinex","ETHUSD",1674014771906,3.49346762,1580.8,1580.7,13.23917852]
["bitfinex","ETHUSD",1674014772225,3.49346762,1580.8,1580.7,13.2392476]
["bitfinex","ETHUSD",1674014772456,3.49346762,1580.8,1580.7,12.94221793]
["bitfinex","ETHUSD",1674014774847,3.49346762,1580.8,1580.7,13.23925636]
["bitfinex","ETHUSD",1674014775178,3.49346762,1580.8,1580.7,15.32648614]
["bitfinex","ETHUSD",1674014775406,3.49346762,1580.8,1580.7,13.23925636]
["bitfinex","ETHUSD",1674014777441,0.37684355,1580.8,1580.7,13.23925636]
["bitfinex","ETHUSD",1674014777590,0.37396131,1580.8,1580.7,32.39240243]
["bitfinex","ETHUSD",1674014777954,0.37396131,1580.8,1580.7,32.03450366]
["bitfinex","ETHUSD",1674014778099,0.37396131,1580.8,1580.7,44.56522821]
["bitfinex","ETHUSD",1674014778520,0.37396131,1580.8,1580.7,40.20590674]
["bitfinex","ETHUSD",1674014778786,0.37396131,1580.8,1580.7,39.89703972]
["bitfinex","ETHUSD",1674014779591,0.37396131,1580.8,1580.7,40.8917628]
["bitfinex","ETHUSD",1674014779817,0.37396131,1580.8,1580.7,40.23228515]
["bitfinex","ETHUSD",1674014780570,0.37396131,1580.8,1580.7,39.56910704]
["bitfinex","ETHUSD",1674014781599,0.37396131,1580.8,1580.7,39.89703972]
["bitfinex","ETHUSD",1674014782058,0.37396131,1580.8,1580.7,40.89132894]
["bitfinex","ETHUSD",1674014782273,0.37396131,1580.8,1580.7,39.89703972]
["bitfinex","ETHUSD",1674014782482,0.37396131,1580.8,1580.7,40.89132387]
["bitfinex","ETHUSD",1674014783496,0.37396131,1580.8,1580.7,39.89703972]
["bitfinex","ETHUSD",1674014783710,0.37396131,1580.8,1580.7,40.89127022]
["bitfinex","ETHUSD",1674014784247,0.37396131,1580.8,1580.7,37.23138847]
["bitfinex","ETHUSD",1674014784694,0.37396131,1580.8,1580.7,37.89127022]
["bitfinex","ETHUSD",1674014785362,0.37396131,1580.8,1580.7,36.89703972]
["bitfinex","ETHUSD",1674014785511,0.37396131,1580.8,1580.7,39.89703972]
["bitfinex","ETHUSD",1674014786077,0.37396131,1580.8,1580.7,40.89109038]
["bitfinex","ETHUSD",1674014786284,0.37396131,1580.8,1580.7,40.89086361]
["bitfinex","ETHUSD",1674014786649,0.37396131,1580.8,1580.7,39.51820785]
["bitfinex","ETHUSD",1674014787118,0.37396131,1580.8,1580.7,40.18078405]
["bitfinex","ETHUSD",1674014788454,0.37396131,1580.8,1580.7,39.51820785]
["bitfinex","ETHUSD",1674014789017,0.37396131,1580.8,1580.7,40.84086361]
["bitfinex","ETHUSD",1674014789173,0.07937323,1580.8,1580.7,39.84703972]
["bitfinex","ETHUSD",1674014789382,0.07937323,1580.8,1580.7,40.84064897]
["bitfinex","ETHUSD",1674014789841,0.07937323,1580.8,1580.7,40.48378145]
["bitfinex","ETHUSD",1674014790481,3.23e-06,1580.8,1580.7,40.48378145]
["bitfinex","ETHUSD",1674014790693,0.0056602,1580.9,1580.7,45.93922821]
["bitfinex","ETHUSD",1674014790864,0.0056602,1580.9,1580.8,31.34409344]
["bitfinex","ETHUSD",1674014791078,7.847,1581.4,1580.8,46.32118682]
["bitfinex","ETHUSD",1674014791326,3.11662407,1581.3,1581.2,26.72224]
["bitfinex","ETHUSD",1674014791486,3.11662407,1581.3,1581.2,26.78824]
["bitfinex","ETHUSD",1674014792635,3.11662407,1581.3,1581.2,19.03893]
["bitfinex","ETHUSD",1674014793913,0.066,1581.4,1581.2,22.35256298]
["bitfinex","ETHUSD",1674014794158,8.37502695,1581.6,1581.3,1.431]
["bitfinex","ETHUSD",1674014794349,3.20805102,1581.6,1581.4,20.40153]
["bitfinex","ETHUSD",1674014794569,3.14205102,1581.6,1581.4,20.46753]
["bitfinex","ETHUSD",1674014794784,3.11662407,1581.5,1581.4,19.03653]
["bitfinex","ETHUSD",1674014795362,3.11662407,1581.5,1581.4,12.71302]
["bitfinex","ETHUSD",1674014795628,3.43742917,1581.5,1581.4,6.38951]
["bitfinex","ETHUSD",1674014797609,3.66742917,1581.5,1581.4,0.066]
["bitfinex","ETHUSD",1674014797842,3.66742917,1581.5,1581.2,6.39006]
["bitfinex","ETHUSD",1674014798002,3.66742917,1581.5,1581.2,12.71417]
["bitfinex","ETHUSD",1674014798003,3.48336699,1581.4,1581.2,12.71417]
["bitfinex","ETHUSD",1674014798216,3.11662407,1581.3,1581.2,12.71417]
["bitfinex","ETHUSD",1674014798670,3.11662407,1581.3,1581.2,0.066]
["bitfinex","ETHUSD",1674014798837,3.11662407,1581.3,1581.1,12.71501]
["bitfinex","ETHUSD",1674014799048,0.43274292,1581.4,1581.2,6.32431]
["bitfinex","ETHUSD",1674014799309,0.36674292,1581.4,1581.2,6.39031]
["bitfinex","ETHUSD",1674014799467,1.79774292,1581.4,1581.2,6.39031]
["bitfinex","ETHUSD",1674014799834,0.17977429,1581.3,1581.2,6.39031]
["bitfinex","ETHUSD",1674014800200,0.17977429,1581.3,1581.2,0.066]
["bitfinex","ETHUSD",1674014800488,0.17977429,1581.3,1581.1,19.03954]
["bitfinex","ETHUSD",1674014801935,3.11662407,1581.2,1581.1,19.03954]
["bitfinex","ETHUSD",1674014809426,3.11662407,1581.2,1581.1,12.71501]
["bitfinex","ETHUSD",1674014810425,3.11662407,1581.2,1581.1,19.03972]
["bitfinex","ETHUSD",1674014811785,3.1141385,1581.2,1581.1,19.03972]
["bitfinex","ETHUSD",1674014815844,0.09024949,1581.4,1581.1,19.03972]
["bitfinex","ETHUSD",1674014815994,3.11662407,1581.3,1581.1,19.03972]
["bitfinex","ETHUSD",1674014816207,3.11662407,1581.3,1581.1,22.717011]
["bitfinex","ETHUSD",1674014816857,3.11662407,1581.3,1581.1,19.03972]
["bitfinex","ETHUSD",1674014818202,3.11662407,1581.2,1581.1,19.03972]
["bitfinex","ETHUSD",1674014818412,3.11662407,1581.2,1581.1,0.066]
["bitfinex","ETHUSD",1674014818666,3.11662407,1581.2,1581.0,19.04063]
["bitfinex","ETHUSD",1674014818888,3.11662407,1581.1,1581.0,19.04063]
["bitfinex","ETHUSD",1674014819254,3.43488648,1581.1,1581.0,0.066]
["bitfinex","ETHUSD",1674014819501,3.43488648,1581.1,1580.9,12.6507]
["bitfinex","ETHUSD",1674014819502,5.09588648,1581.1,1580.9,0.066]
["bitfinex","ETHUSD",1674014819668,4.76362407,1581.0,1580.8,0.066]
["bitfinex","ETHUSD",1674014819883,3.59298648,1580.9,1580.7,6.56581793]
["bitfinex","ETHUSD",1674014820138,3.11662407,1580.8,1580.7,6.56581793]
["bitfinex","ETHUSD",1674014821267,3.11662407,1580.8,1580.7,0.23959793]
["bitfinex","ETHUSD",1674014821495,3.11662407,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014822670,4.77762407,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014822880,5.30982312,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014823056,3.18262407,1580.8,1580.7,6.49990793]
["bitfinex","ETHUSD",1674014823260,3.11662407,1580.8,1580.7,6.56590793]
["bitfinex","ETHUSD",1674014823482,3.11662407,1580.8,1580.7,0.23959793]
["bitfinex","ETHUSD",1674014823684,3.11662407,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014824207,3.11662407,1580.8,1580.7,6.49990793]
["bitfinex","ETHUSD",1674014824433,3.34662407,1580.8,1580.7,0.23959793]
["bitfinex","ETHUSD",1674014824669,3.34662407,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014824670,3.69031143,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014824990,3.34662407,1580.8,1580.7,6.49990793]
["bitfinex","ETHUSD",1674014825156,0.066,1580.9,1580.7,6.56590793]
["bitfinex","ETHUSD",1674014825362,0.066,1581.1,1580.7,20.64152793]
["bitfinex","ETHUSD",1674014825617,3.11662407,1581.0,1580.7,20.64152793]
["bitfinex","ETHUSD",1674014825769,0.066,1581.2,1580.8,1.70762362]
["bitfinex","ETHUSD",1674014825981,20.31786455,1581.5,1580.9,0.17076236]
["bitfinex","ETHUSD",1674014826190,3.11662407,1581.4,1581.0,25.30044]
["bitfinex","ETHUSD",1674014826442,3.11662407,1581.3,1581.0,25.36644]
["bitfinex","ETHUSD",1674014827254,3.11662407,1581.2,1581.0,19.04133]
["bitfinex","ETHUSD",1674014828728,3.14087356,1581.1,1581.0,0.066]
["bitfinex","ETHUSD",1674014829007,3.14087356,1581.1,1580.9,6.39142]
["bitfinex","ETHUSD",1674014829008,3.45496092,1581.1,1580.9,6.39142]
["bitfinex","ETHUSD",1674014829186,3.11662407,1581.0,1580.9,6.39142]
["bitfinex","ETHUSD",1674014829360,3.34662407,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1674014829576,3.34662407,1581.0,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014829776,3.11662407,1580.9,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014829982,3.11662407,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014832933,3.11662407,1580.8,1580.7,6.49990793]
["bitfinex","ETHUSD",1674014833141,3.11662407,1580.8,1580.7,6.56590793]
["bitfinex","ETHUSD",1674014833802,3.11662407,1580.8,1580.7,0.23959793]
["bitfinex","ETHUSD",1674014833803,5.16488648,1580.8,1580.7,0.23959793]
["bitfinex","ETHUSD",1674014834135,5.02513597,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014835343,3.52513597,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014835599,3.45913597,1580.8,1580.7,0.17359793]
["bitfinex","ETHUSD",1674014835987,3.45913597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014836982,4.95913597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014837659,3.45913597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014838125,4.95913597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014838620,12.71204597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014838846,33.33395597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014839870,36.33395597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014840275,42.65986597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014840490,34.83395597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014842454,41.15986597,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014842981,45.17669738,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014843292,46.60809233,1580.8,1580.7,0.17076472]
["bitfinex","ETHUSD",1674014843501,0.0461313,1580.6,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014843693,18.54762407,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014843904,40.82495407,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014845232,40.84920356,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014845452,44.26086055,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014848805,37.93375055,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014849963,44.26086055,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014856372,31.60664055,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014856632,25.04953055,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014856810,21.63787356,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014857030,27.96498356,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014857235,34.29209356,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014857448,40.61920356,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014857637,46.09804905,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014858057,47.75004905,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014859271,51.76332586,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014859442,47.75004905,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014860087,48.53604905,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014863810,47.10504905,1580.5,1580.4,0.22152951]
["bitfinex","ETHUSD",1674014864489,47.10504905,1580.5,1580.4,0.2184138]
["bitfinex","ETHUSD",1674014869032,1.5,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014869245,31.34298508,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014869472,31.40898508,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014870232,41.74558624,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014870557,38.12268437,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014870704,42.13600078,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014871253,44.14048166,1580.4,1580.3,0.16763559]
["bitfinex","ETHUSD",1674014871648,44.14048166,1580.4,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014871649,0.19912345,1580.2,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014871974,23.53095407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014872182,31.82267704,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014874738,35.60467704,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014875109,31.82267704,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014875322,31.84692653,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014878626,24.09081653,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014880784,6.20687356,1580.0,1579.9,1.10879225]
["bitfinex","ETHUSD",1674014880991,3.20687356,1580.0,1579.9,1.10879225]
["bitfinex","ETHUSD",1674014881209,3.14087356,1580.0,1579.9,1.10879225]
["bitfinex","ETHUSD",1674014883041,3.11662407,1580.0,1579.9,1.10879225]
["bitfinex","ETHUSD",1674014884582,3.11662407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014886560,3.11662407,1580.0,1579.9,2.07579225]
["bitfinex","ETHUSD",1674014888082,3.11662407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014888720,3.11662407,1580.0,1579.9,2.07579225]
["bitfinex","ETHUSD",1674014888870,3.11662407,1580.0,1579.9,3.85747148]
["bitfinex","ETHUSD",1674014889766,3.11662407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014890656,3.11662407,1580.0,1579.9,2.07579225]
["bitfinex","ETHUSD",1674014892776,3.11662407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014895496,3.11662407,1580.0,1579.9,2.07579225]
["bitfinex","ETHUSD",1674014898464,3.11662407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014900016,3.11662407,1580.0,1579.9,1.10879225]
["bitfinex","ETHUSD",1674014900754,3.11662407,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014901548,11.05400697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014901707,24.00822697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014902072,17.67911697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014902459,11.35000697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014902646,4.79089697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014902855,4.72489697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014903498,17.61311697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014903709,17.67911697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014904537,17.44911697,1580.0,1579.9,0.16679225]
["bitfinex","ETHUSD",1674014904743,24.00822697,1580.0,1579.9,0.16352742]
["bitfinex","ETHUSD",1674014905801,25.51093617,1580.0,1579.9,0.16352742]
["bitfinex","ETHUSD",1674014909547,27.14715064,1580.0,1579.9,0.16352742]
["bitfinex","ETHUSD",1674014909844,40.88129221,1580.0,1579.9,0.16352742]
["bitfinex","ETHUSD",1674014910129,43.55534099,1580.0,1579.9,0.16352742]
["bitfinex","ETHUSD",1674014910309,9.6375341,1579.9,1579.6,0.32684776]
["bitfinex","ETHUSD",1674014910454,15.77724407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014910834,16.07324407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014912502,9.74293407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014912726,9.51293407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014913240,11.73028548,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014914273,9.51293407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014914481,3.18262407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014914699,3.11662407,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014916599,3.49459438,1579.7,1579.6,0.26084776]
["bitfinex","ETHUSD",1674014923740,3.49459438,1579.7,1579.6,14.34026776]
["bitfinex","ETHUSD",1674014923963,3.49459438,1579.7,1579.6,16.58739064]
["bitfinex","ETHUSD",1674014924980,3.49459438,1579.7,1579.6,22.91810064]
["bitfinex","ETHUSD",1674014925424,0.37797031,1579.7,1579.6,22.91810064]
["bitfinex","ETHUSD",1674014927175,0.37797031,1579.7,1579.6,23.15713376]
["bitfinex","ETHUSD",1674014927551,0.37797031,1579.7,1579.6,23.74745954]
["bitfinex","ETHUSD",1674014927721,0.37797031,1579.7,1579.6,29.85807732]
["bitfinex","ETHUSD",1674014927905,0.37797031,1579.7,1579.6,25.82663056]
["bitfinex","ETHUSD",1674014928254,0.37797031,1579.7,1579.6,28.82663056]
["bitfinex","ETHUSD",1674014931062,0.37797031,1579.7,1579.6,27.40963056]
["bitfinex","ETHUSD",1674014932422,0.37797031,1579.7,1579.6,31.44107732]
["bitfinex","ETHUSD",1674014932683,0.10655534,1579.7,1579.6,30.0284578]
["bitfinex","ETHUSD",1674014932893,0.74609,1580.5,1579.7,0.106]
["bitfinex","ETHUSD",1674014933141,3.11662407,1580.4,1580.3,12.65582]
["bitfinex","ETHUSD",1674014933313,3.11662407,1580.4,1580.3,12.72182]
["bitfinex","ETHUSD",1674014934204,0.02420836,1580.5,1580.3,19.04973]
["bitfinex","ETHUSD",1674014934373,0.63120836,1580.5,1580.3,19.04973]
["bitfinex","ETHUSD",1674014934582,0.63120836,1580.5,1580.4,1.431]
["bitfinex","ETHUSD",1674014934841,0.63120836,1580.5,1580.4,22.461603]
["bitfinex","ETHUSD",1674014934998,0.63120836,1580.5,1580.4,22.527603]
["bitfinex","ETHUSD",1674014937131,0.63120836,1580.5,1580.4,9.872583]
["bitfinex","ETHUSD",1674014937326,0.63120836,1580.5,1580.4,8.441583]
["bitfinex","ETHUSD",1674014938307,3.74783243,1580.5,1580.4,0.066]
["bitfinex","ETHUSD",1674014938476,3.74783243,1580.5,1580.2,6.39391]
["bitfinex","ETHUSD",1674014938688,3.11662407,1580.4,1580.2,6.39391]
["bitfinex","ETHUSD",1674014938928,3.11662407,1580.3,1580.2,0.066]
["bitfinex","ETHUSD",1674014939250,3.11662407,1580.3,1580.1,25.74819]
["bitfinex","ETHUSD",1674014939459,3.11662407,1580.2,1580.1,25.74819]
["bitfinex","ETHUSD",1674014939670,3.11662407,1580.2,1580.1,0.066]
["bitfinex","ETHUSD",1674014939848,3.11662407,1580.2,1580.0,14.14214]
["bitfinex","ETHUSD",1674014940237,3.11662407,1580.2,1580.0,7.81307]
["bitfinex","ETHUSD",1674014940407,3.11662407,1580.1,1580.0,0.066]
["bitfinex","ETHUSD",1674014940724,3.11662407,1580.1,1579.9,12.72459]
["bitfinex","ETHUSD",1674014942033,3.11662407,1580.1,1580.0,1.431]
["bitfinex","ETHUSD",1674014942243,3.11662407,1580.1,1580.0,20.41833]
["bitfinex","ETHUSD",1674014942492,3.11662407,1580.1,1580.0,20.48433]
["bitfinex","ETHUSD",1674014943923,3.11662407,1580.1,1580.0,22.532763]
["bitfinex","ETHUSD",1674014944923,3.11662407,1580.1,1580.0,21.101763]
["bitfinex","ETHUSD",1674014946969,0.066,1580.3,1580.0,21.101763]
["bitfinex","ETHUSD",1674014947227,3.11662407,1580.2,1580.0,21.101763]
["bitfinex","ETHUSD",1674014950168,0.066,1580.4,1580.0,21.101763]
["bitfinex","ETHUSD",1674014950355,3.11662407,1580.3,1580.1,3.5411763]
["bitfinex","ETHUSD",1674014950710,0.69720836,1580.5,1580.2,18.98493]
["bitfinex","ETHUSD",1674014951021,3.11662407,1580.4,1580.2,19.05093]
["bitfinex","ETHUSD",1674014951590,0.69720836,1580.5,1580.2,19.05093]
["bitfinex","ETHUSD",1674014951724,3.74783243,1580.5,1580.3,1.431]
["bitfinex","ETHUSD",1674014952073,3.74783243,1580.5,1580.4,12.65502]
["bitfinex","ETHUSD",1674014952228,3.74783243,1580.5,1580.4,12.72102]
["bitfinex","ETHUSD",1674014952826,3.74783243,1580.5,1580.4,6.39351]
["bitfinex","ETHUSD",1674014957219,3.74783243,1580.5,1580.4,6.38989059]
["bitfinex","ETHUSD",1674014958091,3.74983243,1580.5,1580.4,6.38789059]
["bitfinex","ETHUSD",1674014958264,3.74783243,1580.5,1580.4,6.38989059]
["bitfinex","ETHUSD",1674014961087,3.74783243,1580.5,1580.4,0.066]
["bitfinex","ETHUSD",1674014961318,10.68632567,1580.5,1580.2,11.4198]
["bitfinex","ETHUSD",1674014961548,3.11662407,1580.4,1580.2,11.4198]
["bitfinex","ETHUSD",1674014961741,3.11662407,1580.3,1580.2,11.4198]
["bitfinex","ETHUSD",1674014961959,3.11662407,1580.3,1580.2,0.066]
["bitfinex","ETHUSD",1674014962174,3.11662407,1580.3,1580.1,6.39441]
["bitfinex","ETHUSD",1674014962351,3.11662407,1580.2,1580.1,6.39441]
["bitfinex","ETHUSD",1674014962563,3.11662407,1580.2,1580.1,15.72312]
["bitfinex","ETHUSD",1674014963647,0.066,1580.4,1580.1,21.400123]
["bitfinex","ETHUSD",1674014963844,3.11662407,1580.3,1580.1,21.400123]
["bitfinex","ETHUSD",1674014964427,0.066,1580.4,1580.1,21.400123]
["bitfinex","ETHUSD",1674014964633,3.11662407,1580.4,1580.1,22.827123]
["bitfinex","ETHUSD",1674014964844,0.90610836,1580.5,1580.2,2.2827123]
["bitfinex","ETHUSD",1674014965002,3.95673243,1580.5,1580.3,20.41473]
["bitfinex","ETHUSD",1674014965367,3.95673243,1580.5,1580.3,20.48073]
["bitfinex","ETHUSD",1674014971953,0.84010836,1580.5,1580.3,20.48073]
["bitfinex","ETHUSD",1674014972166,0.84010836,1580.5,1580.4,2.048073]
["bitfinex","ETHUSD",1674014972377,0.84010836,1580.5,1580.4,22.455603]
["bitfinex","ETHUSD",1674014972686,0.84010836,1580.5,1580.4,22.521603]
["bitfinex","ETHUSD",1674014974279,0.84010836,1580.5,1580.4,21.096603]
["bitfinex","ETHUSD",1674014977271,0.84010836,1580.5,1580.4,22.522603]
["bitfinex","ETHUSD",1674014978629,0.83785741,1580.5,1580.4,22.522603]
["bitfinex","ETHUSD",1674014981835,0.83985741,1580.5,1580.4,22.520603]
["bitfinex","ETHUSD",1674014982064,0.83785741,1580.5,1580.4,22.522603]
["bitfinex","ETHUSD",1674014990923,0.83785741,1580.5,1580.4,23.33812737]
["bitfinex","ETHUSD",1674014991240,0.83785741,1580.5,1580.4,24.75912737]
["bitfinex","ETHUSD",1674014992690,0.83785741,1580.5,1580.4,28.79057413]
["bitfinex","ETHUSD",1674014992884,0.83785741,1580.5,1580.4,24.75912737]
["bitfinex","ETHUSD",1674014994988,0.83785741,1580.5,1580.4,27.75912737]
["bitfinex","ETHUSD",1674014996435,0.83785741,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674014996647,0.83785741,1580.5,1580.4,27.75912737]
["bitfinex","ETHUSD",1674014997611,0.83785741,1580.5,1580.4,32.45308264]
["bitfinex","ETHUSD",1674014998185,0.83785741,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674014998494,0.83785741,1580.5,1580.4,32.45308264]
["bitfinex","ETHUSD",1674014998705,0.83785741,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674014998853,0.83785741,1580.5,1580.4,32.45308264]
["bitfinex","ETHUSD",1674014999335,0.83785741,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674015000853,0.83445882,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674015001287,0.83445882,1580.5,1580.4,27.75912737]
["bitfinex","ETHUSD",1674015002267,0.83445882,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674015003271,0.83445882,1580.5,1580.4,32.45268682]
["bitfinex","ETHUSD",1674015003537,0.83445882,1580.5,1580.4,28.42163588]
["bitfinex","ETHUSD",1674015004148,0.83445882,1580.5,1580.4,26.99563588]
["bitfinex","ETHUSD",1674015005424,0.83445882,1580.5,1580.4,26.99363588]
["bitfinex","ETHUSD",1674015005594,0.83445882,1580.5,1580.4,26.99563588]
["bitfinex","ETHUSD",1674015006014,0.83445882,1580.5,1580.4,28.41663588]
["bitfinex","ETHUSD",1674015006227,0.83445882,1580.5,1580.4,29.41039864]
["bitfinex","ETHUSD",1674015006858,0.83445882,1580.5,1580.4,28.41663588]
["bitfinex","ETHUSD",1674015007069,8.82e-06,1580.5,1580.4,29.41039864]
["bitfinex","ETHUSD",1674015007946,8.82e-06,1580.5,1580.4,28.41663588]
["bitfinex","ETHUSD",1674015008227,8.82e-06,1580.5,1580.4,29.41039864]
["bitfinex","ETHUSD",1674015008441,8.82e-06,1580.5,1580.4,28.41663588]
["bitfinex","ETHUSD",1674015008876,8.82e-06,1580.5,1580.4,27.75412737]
["bitfinex","ETHUSD",1674015009053,8.82e-06,1580.5,1580.4,28.41663588]
["bitfinex","ETHUSD",1674015009264,8.82e-06,1580.5,1580.4,27.75412737]
["bitfinex","ETHUSD",1674015009630,8.82e-06,1580.5,1580.4,27.96963588]
["bitfinex","ETHUSD",1674015009960,8.82e-06,1580.5,1580.4,28.96339864]
["bitfinex","ETHUSD",1674015010837,8.82e-06,1580.5,1580.4,28.96139864]
["bitfinex","ETHUSD",1674015011105,8.82e-06,1580.5,1580.4,32.97921762]
["bitfinex","ETHUSD",1674015012143,8.82e-06,1580.5,1580.4,28.30089013]
["bitfinex","ETHUSD",1674015012316,8.82e-06,1580.5,1580.4,32.31591719]
["bitfinex","ETHUSD",1674015012850,0.0056602,1580.7,1580.5,1.502]
["bitfinex","ETHUSD",1674015013064,0.0056602,1580.7,1580.6,36.63512729]
["bitfinex","ETHUSD",1674015013279,0.0056602,1580.7,1580.6,39.85279361]
["bitfinex","ETHUSD",1674015013280,0.00239427,1580.7,1580.6,39.85279361]
["bitfinex","ETHUSD",1674015013490,0.00239427,1580.7,1580.6,35.507207]
["bitfinex","ETHUSD",1674015013987,0.02420514,1580.8,1580.6,33.64056437]
["bitfinex","ETHUSD",1674015014201,0.02420514,1580.8,1580.7,20.45097594]
["bitfinex","ETHUSD",1674015014485,0.02420514,1580.8,1580.7,26.84328594]
["bitfinex","ETHUSD",1674015014632,0.02420514,1580.8,1580.7,26.61298644]
["bitfinex","ETHUSD",1674015015070,0.02420514,1580.8,1580.7,25.40898644]
["bitfinex","ETHUSD",1674015015281,0.02420514,1580.8,1580.7,26.22292172]
["bitfinex","ETHUSD",1674015016030,0.02420514,1580.8,1580.7,25.63927495]
["bitfinex","ETHUSD",1674015017410,0.02420514,1580.8,1580.7,26.22284072]
["bitfinex","ETHUSD",1674015018355,0.02420514,1580.8,1580.7,25.40898644]
["bitfinex","ETHUSD",1674015021725,0.02420514,1580.8,1580.7,25.63930051]
["bitfinex","ETHUSD",1674015024434,0.02420514,1580.8,1580.7,26.2211027]
["bitfinex","ETHUSD",1674015024644,0.02420514,1580.8,1580.7,26.22310326]
["bitfinex","ETHUSD",1674015024854,0.02420514,1580.8,1580.7,26.22310249]
["bitfinex","ETHUSD",1674015025111,0.02420514,1580.8,1580.7,26.22310234]
["bitfinex","ETHUSD",1674015025335,0.02420514,1580.8,1580.7,25.63930051]
["bitfinex","ETHUSD",1674015025905,0.02420514,1580.8,1580.7,25.40898644]
["bitfinex","ETHUSD",1674015026115,0.02420514,1580.8,1580.7,22.04493]
["bitfinex","ETHUSD",1674015032068,0.02420514,1580.8,1580.7,22.27553959]
["bitfinex","ETHUSD",1674015032667,0.02420514,1580.8,1580.7,19.27553959]
["bitfinex","ETHUSD",1674015035119,0.02128733,1580.8,1580.7,19.27553959]
["bitfinex","ETHUSD",1674015035946,0.02128733,1580.8,1580.7,19.04493]
["bitfinex","ETHUSD",1674015038330,0.02128733,1580.8,1580.7,21.88614832]
["bitfinex","ETHUSD",1674015042246,0.02128733,1580.8,1580.7,21.88262874]
["bitfinex","ETHUSD",1674015043842,0.02128733,1580.8,1580.7,21.65198154]
["bitfinex","ETHUSD",1674015043998,0.02128733,1580.8,1580.7,19.27210047]
["bitfinex","ETHUSD",1674015044209,0.02128733,1580.8,1580.7,19.04141042]
["bitfinex","ETHUSD",1674015044665,0.02128733,1580.8,1580.7,19.27210621]
["bitfinex","ETHUSD",1674015047525,0.50841289,1580.8,1580.7,19.27210621]
["bitfinex","ETHUSD",1674015047884,0.50841289,1580.8,1580.7,19.04141042]
["bitfinex","ETHUSD",1674015049381,0.50841289,1580.8,1580.7,19.27225903]
["bitfinex","ETHUSD",1674015050518,0.51041289,1580.8,1580.7,19.27025903]
["bitfinex","ETHUSD",1674015050748,0.50841289,1580.8,1580.7,19.27225903]
["bitfinex","ETHUSD",1674015050931,0.50841289,1580.8,1580.7,21.95689466]
["bitfinex","ETHUSD",1674015051142,0.50841289,1580.8,1580.7,23.81853729]
["bitfinex","ETHUSD",1674015051393,0.50841289,1580.8,1580.7,27.81253663]
["bitfinex","ETHUSD",1674015051624,0.50841289,1580.8,1580.7,27.40328196]
["bitfinex","ETHUSD",1674015051789,0.02280717,1580.9,1580.7,43.66349084]
["bitfinex","ETHUSD",1674015052003,0.02280717,1580.9,1580.8,34.98108475]
["bitfinex","ETHUSD",1674015052239,0.02280717,1580.9,1580.8,55.72192174]
["bitfinex","ETHUSD",1674015052404,0.02280717,1580.9,1580.8,54.85866347]
["bitfinex","ETHUSD",1674015052878,0.02280717,1580.9,1580.8,51.52071755]
["bitfinex","ETHUSD",1674015053933,0.02280717,1580.9,1580.8,50.52611168]
["bitfinex","ETHUSD",1674015054982,0.02280717,1580.9,1580.8,50.88397582]
["bitfinex","ETHUSD",1674015055564,0.02280717,1580.9,1580.8,49.88936995]
["bitfinex","ETHUSD",1674015058137,0.02280717,1580.9,1580.8,48.69736995]
["bitfinex","ETHUSD",1674015060247,0.02280717,1580.9,1580.8,49.69197582]
["bitfinex","ETHUSD",1674015060407,0.02280717,1580.9,1580.8,48.69736995]
["bitfinex","ETHUSD",1674015060925,0.02280717,1580.9,1580.8,49.69197582]
["bitfinex","ETHUSD",1674015062409,0.02280717,1580.9,1580.8,48.69736995]
["bitfinex","ETHUSD",1674015066182,0.00639427,1581.2,1580.9,6.391737]
["bitfinex","ETHUSD",1674015066393,0.066,1581.6,1581.1,1.65770346]
["bitfinex","ETHUSD",1674015066656,8.3197,1581.8,1581.2,48.71362335]
["bitfinex","ETHUSD",1674015066829,8.3857,1581.8,1581.3,0.2882591]
["bitfinex","ETHUSD",1674015067182,8.3857,1581.8,1581.4,25.29324]
["bitfinex","ETHUSD",1674015067339,8.3857,1581.8,1581.5,1.195]
["bitfinex","ETHUSD",1674015067550,0.066,1581.8,1581.6,18.96813]
["bitfinex","ETHUSD",1674015067921,0.03622625,1581.9,1581.6,20.86587173]
["bitfinex","ETHUSD",1674015068280,0.03622625,1581.9,1581.6,31.23387173]
["bitfinex","ETHUSD",1674015068490,0.03622625,1581.9,1581.7,3.0440262]
["bitfinex","ETHUSD",1674015068746,0.03622625,1581.9,1581.8,18.96573]
["bitfinex","ETHUSD",1674015068950,0.03622625,1581.9,1581.8,19.03173]
["bitfinex","ETHUSD",1674015070436,1.00322625,1581.9,1581.8,0.066]
["bitfinex","ETHUSD",1674015070651,1.00322625,1581.9,1581.7,12.71039]
["bitfinex","ETHUSD",1674015072084,0.03622625,1581.9,1581.7,12.71039]
["bitfinex","ETHUSD",1674015073663,0.03622625,1581.9,1581.7,19.0327]
["bitfinex","ETHUSD",1674015077855,0.03622625,1581.9,1581.7,24.2075027]
["bitfinex","ETHUSD",1674015078063,0.03622625,1581.9,1581.8,1.5]
["bitfinex","ETHUSD",1674015078426,0.03622625,1581.9,1581.8,21.10247173]
["bitfinex","ETHUSD",1674015078651,0.03622625,1581.9,1581.8,21.16847173]
["bitfinex","ETHUSD",1674015079257,0.03622625,1581.9,1581.8,23.57647173]
["bitfinex","ETHUSD",1674015079419,0.03622625,1581.9,1581.8,30.939555]
["bitfinex","ETHUSD",1674015081131,0.03622625,1581.9,1581.8,26.39481327]
["bitfinex","ETHUSD",1674015081567,0.03622625,1581.9,1581.8,22.03173]
["bitfinex","ETHUSD",1674015081783,0.03622625,1581.9,1581.8,19.03173]
["bitfinex","ETHUSD",1674015082430,0.03622625,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1674015084830,0.03622625,1581.9,1581.8,12.70782]
["bitfinex","ETHUSD",1674015085038,0.03622625,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1674015087251,0.03622625,1581.9,1581.8,22.686825]
["bitfinex","ETHUSD",1674015093752,0.03622625,1581.9,1581.8,22.684825]
["bitfinex","ETHUSD",1674015093893,0.03622625,1581.9,1581.8,22.686825]
["bitfinex","ETHUSD",1674015096043,0.03622625,1582.0,1581.9,1.5]
["bitfinex","ETHUSD",1674015096276,0.03622625,1582.0,1581.9,33.47674951]
["bitfinex","ETHUSD",1674015096569,0.03622625,1582.0,1581.9,35.67949124]
["bitfinex","ETHUSD",1674015096782,0.03622625,1582.0,1581.9,33.84574951]
["bitfinex","ETHUSD",1674015097359,0.03622625,1582.0,1581.9,35.68649124]
["bitfinex","ETHUSD",1674015097943,0.03622625,1582.0,1581.9,35.04974951]
["bitfinex","ETHUSD",1674015098255,0.03622625,1582.0,1581.9,35.68649124]
["bitfinex","ETHUSD",1674015101873,0.03622625,1582.0,1581.9,34.48249124]
["bitfinex","ETHUSD",1674015102224,0.03622625,1582.0,1581.9,33.84574951]
["bitfinex","ETHUSD",1674015103482,0.03622625,1582.0,1581.9,34.48249124]
["bitfinex","ETHUSD",1674015105342,0.03622625,1582.0,1581.9,35.91849124]
["bitfinex","ETHUSD",1674015109276,0.03622625,1582.0,1581.9,41.3153779]
["bitfinex","ETHUSD",1674015109771,0.03622625,1582.0,1581.9,41.79553311]
["bitfinex","ETHUSD",1674015109979,0.03622625,1582.0,1581.9,41.71913251]
["bitfinex","ETHUSD",1674015110188,0.03622625,1582.0,1581.9,41.3153779]
["bitfinex","ETHUSD",1674015110398,0.03622625,1582.0,1581.9,44.83569628]
["bitfinex","ETHUSD",1674015110607,0.03622625,1582.0,1581.9,45.54877478]
["bitfinex","ETHUSD",1674015111244,0.03622625,1582.0,1581.9,44.83569628]
["bitfinex","ETHUSD",1674015111546,0.02879229,1582.1,1582.0,1.5]
["bitfinex","ETHUSD",1674015111855,0.02879229,1582.1,1582.0,30.2409331]
["bitfinex","ETHUSD",1674015112085,0.02879229,1582.1,1582.0,30.3069331]
["bitfinex","ETHUSD",1674015112297,0.02879229,1582.1,1582.0,41.4906331]
["bitfinex","ETHUSD",1674015112714,0.02879229,1582.1,1582.0,41.4886331]
["bitfinex","ETHUSD",1674015112921,0.02879229,1582.1,1582.0,41.4906331]
["bitfinex","ETHUSD",1674015113135,0.02879229,1582.1,1582.0,41.4886331]
["bitfinex","ETHUSD",1674015113375,0.02879229,1582.1,1582.0,41.4906331]
["bitfinex","ETHUSD",1674015117527,6.29422365,1582.6,1582.1,1.5]
["bitfinex","ETHUSD",1674015117738,6.29422365,1582.6,1582.2,0.15]
["bitfinex","ETHUSD",1674015117947,6.29422365,1582.6,1582.3,18.95949]
["bitfinex","ETHUSD",1674015118218,0.72211511,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015118373,0.65611511,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015118586,1.34192193,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015119034,0.65611511,1582.5,1582.3,19.02549]
["bitfinex","ETHUSD",1674015119895,1.34192193,1582.5,1582.3,19.02549]
["bitfinex","ETHUSD",1674015120508,1.66453727,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015120845,0.6803646,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015121940,8.61139941,1582.7,1582.3,20.943039]
["bitfinex","ETHUSD",1674015122155,11.72802348,1582.7,1582.3,20.943039]
["bitfinex","ETHUSD",1674015122728,0.60330604,1582.6,1582.3,20.943039]
["bitfinex","ETHUSD",1674015123531,1.94734289,1582.6,1582.3,20.941039]
["bitfinex","ETHUSD",1674015123868,1.25942115,1582.6,1582.3,20.943039]
["bitfinex","ETHUSD",1674015124720,1.28367064,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015125426,2.95420671,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015125634,2.26784331,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015127962,1.28367064,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015128354,0.60330604,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015128599,0.60330604,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015129585,1.25942115,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015129745,0.60330604,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015130436,1.94588834,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015130584,1.25942115,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015131843,1.94616438,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015132081,1.25942115,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015132823,0.60330604,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015133353,1.94624518,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015133559,1.25942115,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015133749,2.93031698,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015133957,2.24359382,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015134577,1.25942115,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015135309,0.65611511,1582.5,1582.3,19.02549]
["bitfinex","ETHUSD",1674015135522,2.24359382,1582.6,1582.3,19.02549]
["bitfinex","ETHUSD",1674015135765,0.65611511,1582.5,1582.3,19.02549]
["bitfinex","ETHUSD",1674015135958,1.58747871,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015135959,2.24359382,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015136640,1.25942115,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015136846,2.24359382,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015137107,1.25942115,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015138289,0.60330604,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015139339,1.94621847,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015139550,1.25942115,1582.6,1582.3,21.703544]
["bitfinex","ETHUSD",1674015140978,1.25942115,1582.6,1582.3,21.70102765]
["bitfinex","ETHUSD",1674015143024,0.65611511,1582.5,1582.3,6.38331365]
["bitfinex","ETHUSD",1674015143371,2.32692105,1582.5,1582.3,6.38331365]
["bitfinex","ETHUSD",1674015144404,5.44354512,1582.5,1582.3,6.38331365]
["bitfinex","ETHUSD",1674015144707,4.82291185,1582.5,1582.3,6.38331365]
["bitfinex","ETHUSD",1674015144914,5.4304268,1582.5,1582.3,6.37976661]
["bitfinex","ETHUSD",1674015145146,1.34306033,1582.4,1582.3,6.37976661]
["bitfinex","ETHUSD",1674015147768,1.67111789,1582.4,1582.3,6.37976661]
["bitfinex","ETHUSD",1674015148120,2.32954113,1582.4,1582.3,6.37976661]
["bitfinex","ETHUSD",1674015148333,1.34536846,1582.4,1582.3,6.37976661]
["bitfinex","ETHUSD",1674015149744,1.34536846,1582.4,1582.3,12.69967661]
["bitfinex","ETHUSD",1674015150586,2.32954113,1582.4,1582.3,12.69967661]
["bitfinex","ETHUSD",1674015151052,2.32954113,1582.4,1582.3,6.37976661]
["bitfinex","ETHUSD",1674015151221,5.46985164,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674015151431,5.53585164,1582.4,1582.1,6.38438]
["bitfinex","ETHUSD",1674015151811,4.46201454,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015152123,3.77506932,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015152266,1.34544025,1582.2,1582.1,6.38638]
["bitfinex","ETHUSD",1674015152701,4.82524199,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015152955,5.67582923,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015153127,5.74182923,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015153771,0.65844525,1582.2,1582.1,6.38638]
["bitfinex","ETHUSD",1674015154342,1.34480884,1582.2,1582.1,6.38638]
["bitfinex","ETHUSD",1674015154547,4.75765656,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015154706,4.69165656,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015155751,4.71590605,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015156752,1.34465316,1582.2,1582.1,6.38638]
["bitfinex","ETHUSD",1674015157061,5.04163347,1582.3,1582.1,12.70709]
["bitfinex","ETHUSD",1674015157062,3.86531881,1582.3,1582.1,12.70709]
["bitfinex","ETHUSD",1674015157277,3.79931881,1582.3,1582.1,6.38638]
["bitfinex","ETHUSD",1674015157589,3.79931881,1582.3,1582.1,0.066]
["bitfinex","ETHUSD",1674015157811,3.79931881,1582.3,1582.0,12.7078]
["bitfinex","ETHUSD",1674015158111,3.79931881,1582.3,1582.1,6.32068]
["bitfinex","ETHUSD",1674015158112,3.14087356,1582.3,1582.1,6.32068]
["bitfinex","ETHUSD",1674015158331,3.14087356,1582.3,1582.1,6.38668]
["bitfinex","ETHUSD",1674015158692,3.79931881,1582.3,1582.1,6.38668]
["bitfinex","ETHUSD",1674015158902,3.14087356,1582.3,1582.1,6.38668]
["bitfinex","ETHUSD",1674015160752,0.72444525,1582.4,1582.1,19.0281]
["bitfinex","ETHUSD",1674015160901,0.65844525,1582.4,1582.2,1.90281]
["bitfinex","ETHUSD",1674015161117,8.66514525,1582.5,1582.3,12.63982]
["bitfinex","ETHUSD",1674015161352,3.84106932,1582.5,1582.3,12.70582]
["bitfinex","ETHUSD",1674015161564,3.77506932,1582.5,1582.3,12.70582]
["bitfinex","ETHUSD",1674015161848,3.77506932,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015164328,0.65844525,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015164481,1.34707154,1582.5,1582.3,14.796693]
["bitfinex","ETHUSD",1674015164691,1.34707154,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015164692,1.34507154,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015165535,2.32924421,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015165803,0.65844525,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015166013,1.34497439,1582.5,1582.3,14.798693]
["bitfinex","ETHUSD",1674015166708,1.34497439,1582.5,1582.4,1.4798693]
["bitfinex","ETHUSD",1674015166940,1.34497439,1582.5,1582.4,14.1188893]
["bitfinex","ETHUSD",1674015167278,1.34497439,1582.5,1582.4,14.1848893]
["bitfinex","ETHUSD",1674015167468,1.34497439,1582.5,1582.4,12.70502]
["bitfinex","ETHUSD",1674015167685,2.32914706,1582.5,1582.4,12.70502]
["bitfinex","ETHUSD",1674015167995,1.34497439,1582.5,1582.4,12.70502]
["bitfinex","ETHUSD",1674015171987,1.34497439,1582.5,1582.4,6.38551]
["bitfinex","ETHUSD",1674015172422,1.34497439,1582.5,1582.4,0.066]
["bitfinex","ETHUSD",1674015172423,2.32914706,1582.5,1582.4,0.066]
["bitfinex","ETHUSD",1674015172635,2.32914706,1582.5,1582.3,12.6396]
["bitfinex","ETHUSD",1674015172636,2.10144028,1582.5,1582.3,12.70202086]
["bitfinex","ETHUSD",1674015172790,1.34440451,1582.4,1582.3,6.38411086]
["bitfinex","ETHUSD",1674015175736,5.25541058,1582.5,1582.3,6.38411086]
["bitfinex","ETHUSD",1674015176580,0.65787537,1582.4,1582.3,6.38411086]
["bitfinex","ETHUSD",1674015176989,1.34429622,1582.4,1582.3,6.38411086]
["bitfinex","ETHUSD",1674015177832,1.34429622,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015180827,1.34629622,1582.4,1582.3,6.38611086]
["bitfinex","ETHUSD",1674015181040,1.34429622,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015181613,5.25541058,1582.5,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015181860,4.82467211,1582.5,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015182074,4.75867211,1582.5,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015183628,0.65787537,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015184049,1.34482326,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015184259,0.65787537,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015184455,1.3448156,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015184672,0.65787537,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015185621,0.68700431,1582.4,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015185839,4.82467211,1582.5,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015186067,0.65787537,1582.5,1582.3,6.38811086]
["bitfinex","ETHUSD",1674015186277,0.65787537,1582.5,1582.3,12.70802086]
["bitfinex","ETHUSD",1674015186448,1.34496486,1582.5,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015187652,0.65787537,1582.4,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015187817,0.65787537,1582.5,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015188023,2.32923369,1582.5,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015188687,2.31135408,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015189029,5.36197815,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015189398,5.42797815,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015189563,0.65787537,1582.5,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015189778,1.34512287,1582.5,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015190770,4.44380548,1582.6,1582.3,20.93072395]
["bitfinex","ETHUSD",1674015190978,4.37780548,1582.6,1582.3,20.93072395]
["bitfinex","ETHUSD",1674015192398,5.36197815,1582.6,1582.3,20.93072395]
["bitfinex","ETHUSD",1674015192571,5.42797815,1582.6,1582.3,20.93072395]
["bitfinex","ETHUSD",1674015192783,1.34510302,1582.5,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015193024,1.32718141,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015193361,1.26118141,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015195551,2.93262502,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015195766,2.24535408,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015196461,1.26118141,1582.6,1582.3,19.02793086]
["bitfinex","ETHUSD",1674015197498,1.26118141,1582.6,1582.3,21.63415124]
["bitfinex","ETHUSD",1674015197709,2.93275485,1582.6,1582.3,21.63415124]
["bitfinex","ETHUSD",1674015197963,1.26118141,1582.6,1582.3,21.63415124]
["bitfinex","ETHUSD",1674015198335,0.60330604,1582.6,1582.3,23.07015124]
["bitfinex","ETHUSD",1674015198545,1.94870071,1582.6,1582.3,27.03797602]
["bitfinex","ETHUSD",1674015198766,0.60330604,1582.6,1582.5,20.45733]
["bitfinex","ETHUSD",1674015198977,0.60330604,1582.6,1582.5,19.02175086]
["bitfinex","ETHUSD",1674015199415,0.60108683,1582.6,1582.5,19.02175086]
["bitfinex","ETHUSD",1674015202657,0.60108683,1582.6,1582.5,20.45775086]
["bitfinex","ETHUSD",1674015204338,0.60108683,1582.6,1582.5,20.45575086]
["bitfinex","ETHUSD",1674015204657,0.60108683,1582.6,1582.5,24.47381171]
["bitfinex","ETHUSD",1674015208795,0.0271843,1582.7,1582.5,24.47381171]
["bitfinex","ETHUSD",1674015209005,0.0271843,1582.7,1582.6,1.436]
["bitfinex","ETHUSD",1674015209317,0.0271843,1582.7,1582.6,20.39213]
["bitfinex","ETHUSD",1674015209477,0.0271843,1582.7,1582.6,20.45655086]
["bitfinex","ETHUSD",1674015209684,0.0271843,1582.7,1582.6,23.55193403]
["bitfinex","ETHUSD",1674015218773,0.0271843,1582.7,1582.6,23.54993403]
["bitfinex","ETHUSD",1674015218950,0.0271843,1582.7,1582.6,23.55193403]
["bitfinex","ETHUSD",1674015219998,0.0271843,1582.7,1582.6,24.97693403]
["bitfinex","ETHUSD",1674015224071,0.0271843,1582.7,1582.6,23.55193403]
["bitfinex","ETHUSD",1674015225072,0.0271843,1582.7,1582.6,24.98793403]
["bitfinex","ETHUSD",1674015226412,0.0271843,1582.7,1582.6,25.39080234]
["bitfinex","ETHUSD",1674015226659,0.0271843,1582.7,1582.6,24.98793403]
["bitfinex","ETHUSD",1674015229460,0.02387604,1582.7,1582.6,24.98793403]
["bitfinex","ETHUSD",1674015230338,0.02387604,1582.7,1582.6,25.39088666]
["bitfinex","ETHUSD",1674015230551,0.02387604,1582.7,1582.6,25.388794]
["bitfinex","ETHUSD",1674015230915,0.02387604,1582.7,1582.6,29.34282496]
["bitfinex","ETHUSD",1674015231123,0.02387604,1582.7,1582.6,26.10088735]
["bitfinex","ETHUSD",1674015231545,0.02387604,1582.7,1582.6,25.388794]
["bitfinex","ETHUSD",1674015231992,0.02387604,1582.7,1582.6,26.1010671]
["bitfinex","ETHUSD",1674015232973,0.02387604,1582.7,1582.6,27.0620671]
["bitfinex","ETHUSD",1674015235569,0.02387604,1582.7,1582.6,26.349794]
["bitfinex","ETHUSD",1674015235947,0.02387604,1582.7,1582.6,27.06229]
["bitfinex","ETHUSD",1674015237832,0.02387604,1582.7,1582.6,27.72538759]
["bitfinex","ETHUSD",1674015238789,0.02387604,1582.7,1582.6,27.72738759]
["bitfinex","ETHUSD",1674015240644,0.02387604,1582.7,1582.6,25.86429]
["bitfinex","ETHUSD",1674015240860,0.02387604,1582.7,1582.6,20.13590683]
["bitfinex","ETHUSD",1674015242877,0.02387604,1582.7,1582.6,20.13390683]
["bitfinex","ETHUSD",1674015243096,0.02387604,1582.7,1582.6,20.13590683]
["bitfinex","ETHUSD",1674015243620,0.02387604,1582.7,1582.6,20.13707131]
["bitfinex","ETHUSD",1674015244789,0.02387604,1582.7,1582.6,19.0204582]
["bitfinex","ETHUSD",1674015250830,0.02387604,1582.7,1582.6,12.7017482]
["bitfinex","ETHUSD",1674015252751,0.02020407,1582.7,1582.6,12.7017482]
["bitfinex","ETHUSD",1674015252942,0.02020407,1582.7,1582.6,19.0204582]
["bitfinex","ETHUSD",1674015253165,0.02020407,1582.7,1582.6,19.42420326]
["bitfinex","ETHUSD",1674015256350,0.02020407,1582.7,1582.6,22.89878628]
["bitfinex","ETHUSD",1674015257568,0.02020407,1582.7,1582.6,22.23568869]
["bitfinex","ETHUSD",1674015257997,0.02020407,1582.7,1582.6,22.89878628]
["bitfinex","ETHUSD",1674015258465,0.02020407,1582.7,1582.6,23.61262384]
["bitfinex","ETHUSD",1674015260447,0.02020407,1582.7,1582.6,24.60722971]
["bitfinex","ETHUSD",1674015260620,0.02020407,1582.7,1582.6,23.61262384]
["bitfinex","ETHUSD",1674015260831,0.02020407,1582.7,1582.6,24.60722971]
["bitfinex","ETHUSD",1674015261042,0.02020407,1582.7,1582.6,23.61262384]
["bitfinex","ETHUSD",1674015267556,0.02020407,1582.7,1582.6,24.60722971]
["bitfinex","ETHUSD",1674015267886,0.02020407,1582.7,1582.6,24.60656034]
["bitfinex","ETHUSD",1674015268114,0.02020407,1582.7,1582.6,23.94413212]
["bitfinex","ETHUSD",1674015268774,0.02020407,1582.7,1582.6,27.89816308]
["bitfinex","ETHUSD",1674015268898,0.02020407,1582.7,1582.6,26.34413212]
["bitfinex","ETHUSD",1674015269957,0.02020407,1582.7,1582.6,27.66914913]
["bitfinex","ETHUSD",1674015270206,0.02020407,1582.7,1582.6,26.34413212]
["bitfinex","ETHUSD",1674015270416,0.02020407,1582.7,1582.6,32.25992182]
["bitfinex","ETHUSD",1674015272162,0.02020407,1582.7,1582.6,32.25955195]
["bitfinex","ETHUSD",1674015272588,0.02020407,1582.7,1582.6,34.26494608]
["bitfinex","ETHUSD",1674015273588,0.02020407,1582.7,1582.6,34.26420351]
["bitfinex","ETHUSD",1674015273803,0.02020407,1582.7,1582.6,37.38082758]
["bitfinex","ETHUSD",1674015274309,0.07936097,1582.8,1582.7,2.03279706]
["bitfinex","ETHUSD",1674015274495,0.07936097,1582.8,1582.7,28.23972332]
["bitfinex","ETHUSD",1674015274710,0.07936097,1582.8,1582.7,28.30405152]
["bitfinex","ETHUSD",1674015276183,0.07936097,1582.8,1582.7,28.96594507]
["bitfinex","ETHUSD",1674015277108,0.07936097,1582.8,1582.7,28.30405152]
["bitfinex","ETHUSD",1674015278053,0.07936097,1582.8,1582.7,28.96581077]
["bitfinex","ETHUSD",1674015280116,0.07936097,1582.8,1582.7,37.09334012]
["bitfinex","ETHUSD",1674015280286,0.07936097,1582.8,1582.7,37.0929691]
["bitfinex","ETHUSD",1674015280476,9.7e-07,1582.8,1582.7,46.83733523]
["bitfinex","ETHUSD",1674015280688,0.1158972,1583.0,1582.7,46.83733523]
["bitfinex","ETHUSD",1674015280689,0.1158972,1583.0,1582.9,25.27004]
["bitfinex","ETHUSD",1674015281054,0.1158972,1583.0,1582.9,33.39134281]
["bitfinex","ETHUSD",1674015281265,0.1158972,1583.0,1582.9,38.05700757]
["bitfinex","ETHUSD",1674015281586,0.1158972,1583.0,1582.9,45.93230757]
["bitfinex","ETHUSD",1674015282102,0.1158972,1583.0,1582.9,41.98048037]
["bitfinex","ETHUSD",1674015283148,0.03782827,1583.1,1582.9,45.930481]
["bitfinex","ETHUSD",1674015283368,0.03782827,1583.1,1583.0,9.07192765]
["bitfinex","ETHUSD",1674015283582,0.03782827,1583.1,1583.0,28.08758585]
["bitfinex","ETHUSD",1674015283750,0.03782827,1583.1,1583.0,28.72432758]
["bitfinex","ETHUSD",1674015284102,0.03782827,1583.1,1583.0,39.44062758]
["bitfinex","ETHUSD",1674015284458,0.03782827,1583.1,1583.0,37.94062758]
["bitfinex","ETHUSD",1674015284717,0.03782827,1583.1,1583.0,36.52424221]
["bitfinex","ETHUSD",1674015285933,0.03782827,1583.1,1583.0,35.32424221]
["bitfinex","ETHUSD",1674015286775,0.03782827,1583.1,1583.0,41.14986029]
["bitfinex","ETHUSD",1674015286990,0.00082827,1583.1,1583.0,44.81115722]
["bitfinex","ETHUSD",1674015287227,0.00082827,1583.1,1583.0,44.81115724]
["bitfinex","ETHUSD",1674015287552,0.00082827,1583.1,1583.0,40.86116561]
["bitfinex","ETHUSD",1674015287766,0.00082827,1583.1,1583.0,47.92627812]
["bitfinex","ETHUSD",1674015288095,0.00082827,1583.1,1583.0,43.97778968]
["bitfinex","ETHUSD",1674015288248,0.00082827,1583.1,1583.0,47.92629346]
["bitfinex","ETHUSD",1674015288608,0.00082827,1583.1,1583.0,43.97778968]
["bitfinex","ETHUSD",1674015288824,0.00082827,1583.1,1583.0,47.92630298]
["bitfinex","ETHUSD",1674015289192,0.04082466,1583.3,1583.1,0.00117173]
["bitfinex","ETHUSD",1674015289402,0.04082466,1583.3,1583.2,26.76528]
["bitfinex","ETHUSD",1674015289631,0.04082466,1583.3,1583.2,29.8296082]
["bitfinex","ETHUSD",1674015290824,0.04082466,1583.3,1583.2,28.3296082]
["bitfinex","ETHUSD",1674015291659,0.04082466,1583.3,1583.2,28.3274793]
["bitfinex","ETHUSD",1674015294303,0.04082466,1583.3,1583.2,31.44410337]
["bitfinex","ETHUSD",1674015294452,0.04082466,1583.3,1583.2,35.90318202]
["bitfinex","ETHUSD",1674015294890,0.04082466,1583.3,1583.2,32.78655795]
["bitfinex","ETHUSD",1674015295151,0.04082466,1583.3,1583.2,28.3274793]
["bitfinex","ETHUSD",1674015296870,0.04082466,1583.3,1583.2,31.44410337]
["bitfinex","ETHUSD",1674015298446,0.04082466,1583.3,1583.2,32.0808451]
["bitfinex","ETHUSD",1674015298818,0.04082466,1583.3,1583.2,32.0848451]
["bitfinex","ETHUSD",1674015299701,0.04082466,1583.3,1583.2,34.4768451]
["bitfinex","ETHUSD",1674015299914,0.04082466,1583.3,1583.2,39.23919792]
["bitfinex","ETHUSD",1674015300121,0.04082466,1583.3,1583.2,34.28583212]
["bitfinex","ETHUSD",1674015302334,0.04082466,1583.3,1583.2,34.64793288]
["bitfinex","ETHUSD",1674015302545,0.04082466,1583.3,1583.2,34.64793311]
["bitfinex","ETHUSD",1674015303227,0.04082466,1583.3,1583.2,34.28583212]
["bitfinex","ETHUSD",1674015304010,0.04082466,1583.3,1583.2,34.64797718]
["bitfinex","ETHUSD",1674015305597,0.04082466,1583.3,1583.2,34.28583212]
["bitfinex","ETHUSD",1674015306054,0.04082466,1583.3,1583.2,34.64788973]
["bitfinex","ETHUSD",1674015306271,0.04082466,1583.3,1583.2,34.28583212]
["bitfinex","ETHUSD",1674015306610,0.04082466,1583.3,1583.2,28.3314793]
["bitfinex","ETHUSD",1674015306747,0.04082466,1583.3,1583.2,25.3314793]
["bitfinex","ETHUSD",1674015308910,0.06507415,1583.3,1583.2,12.6988393]
["bitfinex","ETHUSD",1674015309059,1.26507415,1583.3,1583.2,6.3825193]
["bitfinex","ETHUSD",1674015310256,1.26707415,1583.3,1583.2,6.3805193]
["bitfinex","ETHUSD",1674015310509,1.51556432,1583.3,1583.2,0.0683282]
["bitfinex","ETHUSD",1674015310666,1.51556432,1583.3,1583.2,0.004]
["bitfinex","ETHUSD",1674015311894,5.82918839,1583.3,1583.2,0.004]
["bitfinex","ETHUSD",1674015312206,8.89518839,1583.3,1583.2,0.004]
["bitfinex","ETHUSD",1674015312561,15.21110839,1583.3,1583.2,0.004]
["bitfinex","ETHUSD",1674015317880,15.21110839,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015320501,16.59443037,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015321636,15.21110839,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015322832,5.89518839,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015323139,4.42044873,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015323293,1.23782466,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015323850,0.04082466,1583.3,1583.2,7.36550303]
["bitfinex","ETHUSD",1674015324057,0.04082466,1583.3,1583.2,7.42983123]
["bitfinex","ETHUSD",1674015324452,0.04082466,1583.3,1583.2,13.74615123]
["bitfinex","ETHUSD",1674015324661,0.04082466,1583.3,1583.2,16.38416953]
["bitfinex","ETHUSD",1674015328154,0.04082466,1583.3,1583.2,22.70048953]
["bitfinex","ETHUSD",1674015329881,0.04082466,1583.3,1583.2,6.38083123]
["bitfinex","ETHUSD",1674015331943,3.15744873,1583.3,1583.2,0.06451123]
["bitfinex","ETHUSD",1674015332148,3.15744873,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015336120,0.04082466,1583.3,1583.2,6.31650303]
["bitfinex","ETHUSD",1674015336378,0.04082466,1583.3,1583.2,6.38083123]
["bitfinex","ETHUSD",1674015339223,0.04082466,1583.3,1583.2,0.06451123]
["bitfinex","ETHUSD",1674015339399,0.04082466,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015340237,3.31531395,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015346533,4.69996342,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015347419,3.31531395,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015347784,3.97318932,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015348041,4.70035685,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015348660,3.31531395,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015349203,4.81531395,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015349427,5.47318932,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015349574,4.88131395,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015349942,6.20038891,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015350099,6.26638891,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015350306,4.76636574,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015350508,4.70036574,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015351147,6.20036574,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015351378,4.76636574,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015351562,4.70036574,1583.3,1583.2,0.00018303]
["bitfinex","ETHUSD",1674015351880,0.00259831,1583.2,1583.0,6.3811382]
["bitfinex","ETHUSD",1674015352091,4.50483408,1583.2,1583.0,6.3811382]
["bitfinex","ETHUSD",1674015352321,3.77765766,1583.2,1583.0,6.3811382]
["bitfinex","ETHUSD",1674015352603,3.11922238,1583.2,1583.0,6.3811382]
["bitfinex","ETHUSD",1674015353024,4.54462407,1583.1,1583.0,0.0643282]
["bitfinex","ETHUSD",1674015353227,26.87014246,1583.1,1582.7,0.0643282]
["bitfinex","ETHUSD",1674015353442,1.426,1582.8,1582.5,22.90458828]
["bitfinex","ETHUSD",1674015353649,4.54262407,1582.8,1582.6,0.36389061]
["bitfinex","ETHUSD",1674015353898,5.62864048,1582.8,1582.6,0.36389061]
["bitfinex","ETHUSD",1674015354075,5.69464048,1582.8,1582.5,22.90458828]
["bitfinex","ETHUSD",1674015354444,5.69464048,1582.8,1582.6,0.36367145]
["bitfinex","ETHUSD",1674015354631,5.69464048,1582.8,1582.5,22.90458828]
["bitfinex","ETHUSD",1674015354860,5.69464048,1582.8,1582.5,22.24329135]
["bitfinex","ETHUSD",1674015355875,5.69464048,1582.8,1582.5,21.5595082]
["bitfinex","ETHUSD",1674015356960,4.60862407,1582.8,1582.5,27.8786182]
["bitfinex","ETHUSD",1674015357277,3.11662407,1582.8,1582.5,28.56165637]
["bitfinex","ETHUSD",1674015358015,3.11662407,1582.8,1582.5,27.8786182]
["bitfinex","ETHUSD",1674015358327,3.11662407,1582.8,1582.5,28.56141423]
["bitfinex","ETHUSD",1674015359116,0.09024949,1582.9,1582.5,28.56141423]
["bitfinex","ETHUSD",1674015359367,3.14087356,1582.9,1582.5,28.56141423]
["bitfinex","ETHUSD",1674015360165,5.36463792,1582.9,1582.5,28.56141423]
["bitfinex","ETHUSD",1674015360376,5.43063792,1582.9,1582.5,27.8786182]
["bitfinex","ETHUSD",1674015363545,5.43063792,1582.9,1582.5,28.56116871]
["bitfinex","ETHUSD",1674015365878,0.09024949,1582.9,1582.5,33.94919967]
["bitfinex","ETHUSD",1674015366097,8.3455,1583.0,1582.7,18.95469]
["bitfinex","ETHUSD",1674015366310,3.18262407,1583.0,1582.7,19.0190182]
["bitfinex","ETHUSD",1674015366628,3.11662407,1583.0,1582.7,19.0190182]
["bitfinex","ETHUSD",1674015366841,3.11662407,1583.0,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015367750,0.79507144,1583.1,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015367976,3.84569551,1583.1,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015368152,3.869945,1583.1,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015369009,3.871945,1583.1,1582.7,21.13055889]
["bitfinex","ETHUSD",1674015369238,5.369945,1583.1,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015369451,3.935945,1583.1,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015369630,3.869945,1583.1,1582.7,21.13255889]
["bitfinex","ETHUSD",1674015370417,0.72907144,1583.1,1582.8,2.47634767]
["bitfinex","ETHUSD",1674015370630,0.73107144,1583.1,1582.9,20.37953]
["bitfinex","ETHUSD",1674015370787,0.73107144,1583.1,1582.9,20.4438582]
["bitfinex","ETHUSD",1674015370788,0.72907144,1583.1,1582.9,20.4438582]
["bitfinex","ETHUSD",1674015377725,0.72595788,1583.1,1582.9,6.3818382]
["bitfinex","ETHUSD",1674015378186,0.75020737,1583.1,1582.9,0.0643282]
["bitfinex","ETHUSD",1674015378381,0.75020737,1583.1,1582.8,31.6359882]
["bitfinex","ETHUSD",1674015378781,2.25020737,1583.1,1582.8,31.6359882]
["bitfinex","ETHUSD",1674015379010,5.36683144,1583.1,1582.8,31.6359882]
["bitfinex","ETHUSD",1674015379229,5.43283144,1583.1,1582.8,25.3181082]
["bitfinex","ETHUSD",1674015380778,5.10800742,1583.1,1582.8,25.3181082]
["bitfinex","ETHUSD",1674015383761,6.60800742,1583.1,1582.8,25.3181082]
["bitfinex","ETHUSD",1674015383914,5.10800742,1583.1,1582.8,25.3181082]
["bitfinex","ETHUSD",1674015384132,3.11662407,1583.0,1582.8,19.0002282]
["bitfinex","ETHUSD",1674015384500,3.11662407,1583.0,1582.8,0.0643282]
["bitfinex","ETHUSD",1674015384652,4.50328648,1582.9,1582.7,0.0643282]
["bitfinex","ETHUSD",1674015384862,12.24680648,1582.9,1582.6,19.3916282]
["bitfinex","ETHUSD",1674015385191,3.11662407,1582.8,1582.6,19.3916282]
["bitfinex","ETHUSD",1674015385633,3.11662407,1582.8,1582.6,0.0643282]
["bitfinex","ETHUSD",1674015385839,1.38666241,1582.7,1582.6,0.0643282]
["bitfinex","ETHUSD",1674015386914,4.50328648,1582.7,1582.5,0.0643282]
["bitfinex","ETHUSD",1674015387067,4.50328648,1582.7,1582.5,0.05390734]
["bitfinex","ETHUSD",1674015388746,3.11662407,1582.6,1582.5,0.05390734]
["bitfinex","ETHUSD",1674015394696,3.11662407,1582.6,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015395013,4.20539172,1582.6,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015398416,4.20267885,1582.6,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015399384,3.1139112,1582.6,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015401617,3.11662407,1582.5,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015409928,0.066,1582.6,1582.4,6.40791118]
["bitfinex","ETHUSD",1674015410098,3.18262407,1582.6,1582.4,6.40791118]
["bitfinex","ETHUSD",1674015411714,0.066,1582.6,1582.4,6.40791118]
["bitfinex","ETHUSD",1674015412027,0.09024949,1582.7,1582.4,14.07093032]
["bitfinex","ETHUSD",1674015412236,3.20687356,1582.7,1582.4,14.07093032]
["bitfinex","ETHUSD",1674015415993,3.20687356,1582.7,1582.4,6.47223938]
["bitfinex","ETHUSD",1674015419568,3.11662407,1582.6,1582.4,0.15272938]
["bitfinex","ETHUSD",1674015419762,3.11662407,1582.6,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015423058,3.11662407,1582.5,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015424320,3.11662407,1582.5,1582.4,0.45216734]
["bitfinex","ETHUSD",1674015424493,4.21015948,1582.5,1582.4,0.45216734]
["bitfinex","ETHUSD",1674015425635,4.21015948,1582.5,1582.4,0.08840118]
["bitfinex","ETHUSD",1674015426171,4.21015948,1582.5,1582.4,0.45716623]
["bitfinex","ETHUSD",1674015428419,4.21015948,1582.5,1582.4,0.45719836]
["bitfinex","ETHUSD",1674015428994,4.21015948,1582.5,1582.4,0.09340858]
["bitfinex","ETHUSD",1674015433347,3.11662407,1582.5,1582.4,0.09340858]
["bitfinex","ETHUSD",1674015436393,3.11662407,1582.5,1582.4,0.45720758]
["bitfinex","ETHUSD",1674015436592,1.268,1582.6,1582.4,0.45720758]
["bitfinex","ETHUSD",1674015436826,0.066,1582.6,1582.4,20.90623551]
["bitfinex","ETHUSD",1674015436997,0.066,1582.6,1582.5,2.45437726]
["bitfinex","ETHUSD",1674015437213,0.066,1582.6,1582.5,21.41170726]
["bitfinex","ETHUSD",1674015437559,0.066,1582.6,1582.5,22.07300419]
["bitfinex","ETHUSD",1674015438198,0.066,1582.6,1582.5,22.75646326]
["bitfinex","ETHUSD",1674015438995,0.06291713,1582.6,1582.5,33.81556326]
["bitfinex","ETHUSD",1674015441342,0.06291713,1582.6,1582.5,35.00956326]
["bitfinex","ETHUSD",1674015442022,0.06291713,1582.6,1582.5,39.29469951]
["bitfinex","ETHUSD",1674015442236,0.06291713,1582.6,1582.5,42.29469951]
["bitfinex","ETHUSD",1674015442653,0.06291713,1582.6,1582.5,43.49669951]
["bitfinex","ETHUSD",1674015443110,0.06291713,1582.6,1582.5,44.82171652]
["bitfinex","ETHUSD",1674015443596,0.06291713,1582.6,1582.5,40.20458504]
["bitfinex","ETHUSD",1674015443801,1.20994103,1583.0,1582.5,40.26891324]
["bitfinex","ETHUSD",1674015444015,1.20994103,1583.0,1582.7,1.191]
["bitfinex","ETHUSD",1674015444286,3.11662407,1582.9,1582.6,14.60857]
["bitfinex","ETHUSD",1674015444496,3.11662407,1582.9,1582.6,20.927]
["bitfinex","ETHUSD",1674015449543,3.11662407,1582.9,1582.6,27.24571]
["bitfinex","ETHUSD",1674015449903,0.02424949,1583.0,1582.6,27.92836298]
["bitfinex","ETHUSD",1674015450166,0.02424949,1583.0,1582.7,4.35785243]
["bitfinex","ETHUSD",1674015450335,0.02424949,1583.0,1582.8,18.95373]
["bitfinex","ETHUSD",1674015450965,0.72595788,1583.1,1582.8,18.95373]
["bitfinex","ETHUSD",1674015451218,0.72595788,1583.1,1582.9,1.202]
["bitfinex","ETHUSD",1674015451432,0.72595788,1583.1,1583.0,12.63422]
["bitfinex","ETHUSD",1674015451746,0.72595788,1583.1,1583.0,14.64957]
["bitfinex","ETHUSD",1674015455490,0.72595788,1583.1,1583.0,14.64654575]
["bitfinex","ETHUSD",1674015456022,0.72595788,1583.1,1583.0,14.71087395]
["bitfinex","ETHUSD",1674015456676,0.72595788,1583.1,1583.0,22.22198395]
["bitfinex","ETHUSD",1674015458843,0.72595788,1583.1,1583.0,21.02798395]
["bitfinex","ETHUSD",1674015459676,0.85018321,1583.4,1583.0,21.02798395]
["bitfinex","ETHUSD",1674015459887,0.85018321,1583.4,1583.1,2.10279839]
["bitfinex","ETHUSD",1674015460110,0.85018321,1583.4,1583.2,18.94896]
["bitfinex","ETHUSD",1674015463160,3.96680728,1583.4,1583.2,6.31632]
["bitfinex","ETHUSD",1674015463373,3.96680728,1583.4,1583.1,6.3167]
["bitfinex","ETHUSD",1674015464469,3.96680728,1583.4,1583.1,6.3810282]
["bitfinex","ETHUSD",1674015464682,6.44324331,1583.4,1583.1,6.3810282]
["bitfinex","ETHUSD",1674015465568,3.11662407,1583.3,1583.1,0.0643282]
["bitfinex","ETHUSD",1674015466364,3.11662407,1583.2,1583.1,0.0643282]
["bitfinex","ETHUSD",1674015467673,3.11662407,1583.2,1583.1,0.0493282]
["bitfinex","ETHUSD",1674015468736,3.35086873,1583.4,1583.1,7.4150482]
["bitfinex","ETHUSD",1674015468949,6.4674928,1583.4,1583.1,13.7317682]
["bitfinex","ETHUSD",1674015469305,3.99105677,1583.4,1583.1,20.0484882]
["bitfinex","ETHUSD",1674015469518,3.96680728,1583.4,1583.1,20.0484882]
["bitfinex","ETHUSD",1674015470105,0.85018321,1583.4,1583.1,20.0484882]
["bitfinex","ETHUSD",1674015476884,0.85018321,1583.4,1583.1,21.4794882]
["bitfinex","ETHUSD",1674015477205,0.85018321,1583.4,1583.3,12.63184]
["bitfinex","ETHUSD",1674015478700,0.85018321,1583.4,1583.3,22.271543]
["bitfinex","ETHUSD",1674015478855,0.85018321,1583.4,1583.3,22.3248712]
["bitfinex","ETHUSD",1674015479527,0.85018321,1583.4,1583.3,26.27890216]
["bitfinex","ETHUSD",1674015479736,0.85018321,1583.4,1583.3,22.3248712]
["bitfinex","ETHUSD",1674015479946,0.85018321,1583.4,1583.3,26.27890216]
["bitfinex","ETHUSD",1674015480157,0.85018321,1583.4,1583.3,22.3248712]
["bitfinex","ETHUSD",1674015484638,0.10355591,1583.4,1583.3,22.3248712]
["bitfinex","ETHUSD",1674015484883,0.10355591,1583.4,1583.3,22.96161293]
["bitfinex","ETHUSD",1674015485073,0.10355591,1583.4,1583.3,25.96161293]
["bitfinex","ETHUSD",1674015485282,0.10355591,1583.4,1583.3,25.3248712]
["bitfinex","ETHUSD",1674015485534,0.10355591,1583.4,1583.3,25.96161293]
["bitfinex","ETHUSD",1674015486230,0.10355591,1583.4,1583.3,26.42708666]
["bitfinex","ETHUSD",1674015486442,0.10355591,1583.4,1583.3,25.96161293]
["bitfinex","ETHUSD",1674015487153,0.10355591,1583.4,1583.3,20.4300882]
["bitfinex","ETHUSD",1674015487369,0.10355591,1583.4,1583.3,19.0010882]
["bitfinex","ETHUSD",1674015488845,0.10023721,1583.4,1583.3,19.0010882]
["bitfinex","ETHUSD",1674015490733,0.10023721,1583.4,1583.3,12.6851682]
["bitfinex","ETHUSD",1674015493885,0.10023721,1583.4,1583.3,19.0010882]
["bitfinex","ETHUSD",1674015494526,0.10023721,1583.4,1583.3,21.75641776]
["bitfinex","ETHUSD",1674015494722,0.10023721,1583.4,1583.3,23.18841776]
["bitfinex","ETHUSD",1674015494937,0.10023721,1583.4,1583.3,28.36795143]
["bitfinex","ETHUSD",1674015495152,0.10023721,1583.4,1583.3,31.36795143]
["bitfinex","ETHUSD",1674015496142,0.10023721,1583.4,1583.3,27.41392047]
["bitfinex","ETHUSD",1674015497367,0.10023721,1583.4,1583.3,27.41373578]
["bitfinex","ETHUSD",1674015497583,0.10023721,1583.4,1583.3,26.65440512]
["bitfinex","ETHUSD",1674015498759,0.10023721,1583.4,1583.3,27.41360921]
["bitfinex","ETHUSD",1674015500229,0.10023721,1583.4,1583.3,28.0755257]
["bitfinex","ETHUSD",1674015501558,0.10023721,1583.4,1583.3,27.41360921]
["bitfinex","ETHUSD",1674015503207,0.10023721,1583.4,1583.3,28.0755257]
["bitfinex","ETHUSD",1674015504077,0.10023721,1583.4,1583.3,31.12466965]
["bitfinex","ETHUSD",1674015504557,0.10023721,1583.4,1583.3,30.13226743]
["bitfinex","ETHUSD",1674015504728,0.10023721,1583.4,1583.3,37.20292246]
["bitfinex","ETHUSD",1674015504937,0.10355591,1583.5,1583.4,1.59281642]
["bitfinex","ETHUSD",1674015505129,0.10355591,1583.5,1583.4,54.1524759]
["bitfinex","ETHUSD",1674015505334,0.10355591,1583.5,1583.4,59.37999032]
["bitfinex","ETHUSD",1674015505550,0.1084665,1583.6,1583.5,1.5]
["bitfinex","ETHUSD",1674015505808,0.1084665,1583.6,1583.5,25.46197143]
["bitfinex","ETHUSD",1674015506135,0.1084665,1583.6,1583.5,29.85737414]
["bitfinex","ETHUSD",1674015506283,0.1084665,1583.6,1583.5,36.37968043]
["bitfinex","ETHUSD",1674015508648,0.1084665,1583.6,1583.5,33.26305636]
["bitfinex","ETHUSD",1674015510520,0.1084665,1583.6,1583.5,31.76305636]
["bitfinex","ETHUSD",1674015510732,0.1084665,1583.6,1583.5,30.36765365]
["bitfinex","ETHUSD",1674015511345,0.1084665,1583.6,1583.5,31.12632514]
["bitfinex","ETHUSD",1674015512005,0.1084665,1583.6,1583.5,31.17965334]
["bitfinex","ETHUSD",1674015514843,0.1084665,1583.6,1583.5,30.42098185]
["bitfinex","ETHUSD",1674015515527,0.1084665,1583.6,1583.5,31.18002954]
["bitfinex","ETHUSD",1674015515740,0.1084665,1583.6,1583.5,30.42098185]
["bitfinex","ETHUSD",1674015516993,0.1084665,1583.6,1583.5,31.18003113]
["bitfinex","ETHUSD",1674015517207,0.1084665,1583.6,1583.5,30.42098185]
["bitfinex","ETHUSD",1674015517430,0.1084665,1583.6,1583.5,31.18003118]
["bitfinex","ETHUSD",1674015517857,0.1084665,1583.6,1583.5,31.84064617]
["bitfinex","ETHUSD",1674015519190,0.1084665,1583.6,1583.5,31.18003118]
["bitfinex","ETHUSD",1674015520024,0.1084665,1583.6,1583.5,30.42098185]
["bitfinex","ETHUSD",1674015521157,0.1084665,1583.6,1583.5,31.18007654]
["bitfinex","ETHUSD",1674015522255,0.1084665,1583.6,1583.5,30.42098185]
["bitfinex","ETHUSD",1674015522432,0.1084665,1583.6,1583.5,31.18011033]
["bitfinex","ETHUSD",1674015522993,0.1084665,1583.6,1583.5,30.42098185]
["bitfinex","ETHUSD",1674015523211,0.1084665,1583.6,1583.5,29.95499449]
["bitfinex","ETHUSD",1674015524624,0.1084665,1583.6,1583.5,20.4326882]
["bitfinex","ETHUSD",1674015524880,0.1084665,1583.6,1583.5,18.9986882]
["bitfinex","ETHUSD",1674015526346,0.1084665,1583.6,1583.5,6.3684482]
["bitfinex","ETHUSD",1674015527360,0.1084665,1583.6,1583.5,0.0533282]
["bitfinex","ETHUSD",1674015530983,0.1084665,1583.6,1583.5,6.3684482]
["bitfinex","ETHUSD",1674015533075,0.1084665,1583.6,1583.5,12.6835682]
["bitfinex","ETHUSD",1674015536602,0.10454786,1583.6,1583.5,12.6835682]
["bitfinex","ETHUSD",1674015539034,0.10454786,1583.6,1583.5,13.14958415]
["bitfinex","ETHUSD",1674015540066,0.10454786,1583.6,1583.5,22.19399448]
["bitfinex","ETHUSD",1674015547011,0.10454786,1583.6,1583.5,22.95341224]
["bitfinex","ETHUSD",1674015547632,0.10454786,1583.6,1583.5,22.19399448]
["bitfinex","ETHUSD",1674015548061,0.10454786,1583.6,1583.5,22.95388098]
["bitfinex","ETHUSD",1674015549525,0.10454786,1583.6,1583.5,23.61449597]
["bitfinex","ETHUSD",1674015551634,0.10454786,1583.6,1583.5,26.61449597]
["bitfinex","ETHUSD",1674015552340,0.10454786,1583.6,1583.5,25.95388098]
["bitfinex","ETHUSD",1674015552859,0.10454786,1583.6,1583.5,26.61449597]
["bitfinex","ETHUSD",1674015556085,0.10454786,1583.6,1583.5,35.25269597]
["bitfinex","ETHUSD",1674015558215,0.1011005,1583.6,1583.5,35.25269597]
["bitfinex","ETHUSD",1674015558702,0.1011005,1583.6,1583.5,36.24509819]
["bitfinex","ETHUSD",1674015558915,0.1011005,1583.6,1583.5,35.5844832]
["bitfinex","ETHUSD",1674015559144,0.1011005,1583.6,1583.5,35.25410579]
["bitfinex","ETHUSD",1674015562050,0.1011005,1583.6,1583.5,36.24650801]
["bitfinex","ETHUSD",1674015562265,0.1011005,1583.6,1583.5,35.25410579]
["bitfinex","ETHUSD",1674015567509,0.1011005,1583.6,1583.5,36.24650801]
["bitfinex","ETHUSD",1674015568834,0.1011005,1583.6,1583.5,35.25410579]
["bitfinex","ETHUSD",1674015569414,0.1011005,1583.6,1583.5,36.24650801]
["bitfinex","ETHUSD",1674015572042,0.1011005,1583.6,1583.5,36.24672692]
["bitfinex","ETHUSD",1674015573190,0.1011005,1583.6,1583.5,35.5844832]
["bitfinex","ETHUSD",1674015574203,0.1011005,1583.6,1583.5,35.25445875]
["bitfinex","ETHUSD",1674015575288,0.1011005,1583.6,1583.5,36.24686097]
["bitfinex","ETHUSD",1674015575623,0.1011005,1583.6,1583.5,35.58190328]
["bitfinex","ETHUSD",1674015575836,0.1011005,1583.6,1583.5,36.90692029]
["bitfinex","ETHUSD",1674015576051,0.1011005,1583.6,1583.5,36.90813628]
["bitfinex","ETHUSD",1674015576390,0.1011005,1583.6,1583.5,35.91451807]
["bitfinex","ETHUSD",1674015578600,0.1011005,1583.6,1583.5,36.9082078]
["bitfinex","ETHUSD",1674015578761,0.1011005,1583.6,1583.5,35.58320065]
["bitfinex","ETHUSD",1674015578973,0.1011005,1583.6,1583.5,36.90821766]
["bitfinex","ETHUSD",1674015579447,0.1011005,1583.6,1583.5,35.91451807]
["bitfinex","ETHUSD",1674015579596,0.1011005,1583.6,1583.5,36.90830936]
["bitfinex","ETHUSD",1674015579807,0.1011005,1583.6,1583.5,32.85400202]
["bitfinex","ETHUSD",1674015580268,0.1011005,1583.6,1583.5,33.51656505]
["bitfinex","ETHUSD",1674015580706,0.1011005,1583.6,1583.5,33.51656783]
["bitfinex","ETHUSD",1674015581014,0.1011005,1583.6,1583.5,32.85400202]
["bitfinex","ETHUSD",1674015582973,0.1011005,1583.6,1583.5,33.18522774]
["bitfinex","ETHUSD",1674015583192,0.1011005,1583.6,1583.5,38.40136822]
["bitfinex","ETHUSD",1674015585429,0.1011005,1583.6,1583.5,38.40336822]
["bitfinex","ETHUSD",1674015591690,0.1011005,1583.6,1583.5,40.05668792]
["bitfinex","ETHUSD",1674015592013,0.1011005,1583.6,1583.5,44.01071888]
["bitfinex","ETHUSD",1674015592373,0.1011005,1583.6,1583.5,40.05668792]
["bitfinex","ETHUSD",1674015597187,0.1011005,1583.6,1583.5,39.36841264]
["bitfinex","ETHUSD",1674015598668,0.1011005,1583.6,1583.5,46.43906767]
["bitfinex","ETHUSD",1674015598669,5e-07,1583.6,1583.5,46.43906767]
["bitfinex","ETHUSD",1674015598881,0.10356335,1583.7,1583.6,0.09358636]
["bitfinex","ETHUSD",1674015599055,0.10356335,1583.7,1583.6,28.02749289]
["bitfinex","ETHUSD",1674015599282,0.10356335,1583.7,1583.6,32.98862531]
["bitfinex","ETHUSD",1674015599719,0.10356335,1583.7,1583.6,35.61826558]
["bitfinex","ETHUSD",1674015600278,0.10356335,1583.7,1583.6,41.12888965]
["bitfinex","ETHUSD",1674015600624,0.10356335,1583.7,1583.6,39.472879]
["bitfinex","ETHUSD",1674015603466,0.10356335,1583.7,1583.6,37.17334193]
["bitfinex","ETHUSD",1674015604552,0.10356335,1583.7,1583.6,38.49700573]
["bitfinex","ETHUSD",1674015604783,0.10356335,1583.7,1583.6,37.17334193]
["bitfinex","ETHUSD",1674015604996,0.10356335,1583.7,1583.6,38.4969956]
["bitfinex","ETHUSD",1674015605611,0.10356335,1583.7,1583.6,36.84250171]
["bitfinex","ETHUSD",1674015605823,0.10356335,1583.7,1583.6,24.91808126]
["bitfinex","ETHUSD",1674015606132,0.10356335,1583.7,1583.6,24.25630767]
["bitfinex","ETHUSD",1674015607805,0.10356335,1583.7,1583.6,24.30905595]
["bitfinex","ETHUSD",1674015608025,0.10356335,1583.7,1583.6,24.97085684]
["bitfinex","ETHUSD",1674015608214,0.10356335,1583.7,1583.6,24.30905595]
["bitfinex","ETHUSD",1674015608692,0.10356335,1583.7,1583.6,23.97820483]
["bitfinex","ETHUSD",1674015608855,0.10356335,1583.7,1583.6,24.97587109]
["bitfinex","ETHUSD",1674015609076,0.10356335,1583.7,1583.6,23.98321223]
["bitfinex","ETHUSD",1674015610453,0.10356335,1583.7,1583.6,23.32140449]
["bitfinex","ETHUSD",1674015611028,0.10356335,1583.7,1583.6,23.98321223]
["bitfinex","ETHUSD",1674015615371,0.10356335,1583.7,1583.6,28.10849671]
["bitfinex","ETHUSD",1674015616256,0.10356335,1583.7,1583.6,23.98321223]
["bitfinex","ETHUSD",1674015617046,0.10356335,1583.7,1583.6,28.26977029]
["bitfinex","ETHUSD",1674015617418,0.10356335,1583.7,1583.6,29.26242915]
["bitfinex","ETHUSD",1674015618157,0.10356335,1583.7,1583.6,26.14580508]
["bitfinex","ETHUSD",1674015619501,0.10356335,1583.7,1583.6,25.50906335]
["bitfinex","ETHUSD",1674015620620,0.10356335,1583.7,1583.6,29.75134123]
["bitfinex","ETHUSD",1674015621309,0.05356335,1583.7,1583.6,29.75134123]
["bitfinex","ETHUSD",1674015622360,0.05356335,1583.7,1583.6,28.55634123]
["bitfinex","ETHUSD",1674015624941,0.05356335,1583.7,1583.6,29.88038413]
["bitfinex","ETHUSD",1674015627045,0.05356335,1583.7,1583.6,28.55673046]
["bitfinex","ETHUSD",1674015627927,0.05356335,1583.7,1583.6,24.31445258]
["bitfinex","ETHUSD",1674015628082,0.05356335,1583.7,1583.6,24.97657288]
["bitfinex","ETHUSD",1674015628502,0.05356335,1583.7,1583.6,24.31445258]
["bitfinex","ETHUSD",1674015629047,0.05356335,1583.7,1583.6,24.97656695]
["bitfinex","ETHUSD",1674015629487,0.05356335,1583.7,1583.6,24.31445258]
["bitfinex","ETHUSD",1674015629817,0.05356335,1583.7,1583.6,28.43726938]
["bitfinex","ETHUSD",1674015630033,0.05356335,1583.7,1583.6,24.31445258]
["bitfinex","ETHUSD",1674015630177,0.05356335,1583.7,1583.6,23.98353574]
["bitfinex","ETHUSD",1674015630513,0.05356335,1583.7,1583.6,20.32140449]
["bitfinex","ETHUSD",1674015630868,0.05356335,1583.7,1583.6,20.22364924]
["bitfinex","ETHUSD",1674015633060,0.91060765,1583.7,1583.6,20.22364924]
["bitfinex","ETHUSD",1674015633869,0.91060765,1583.7,1583.6,19.56151799]
["bitfinex","ETHUSD",1674015634946,2.32012475,1583.7,1583.6,6.93207799]
["bitfinex","ETHUSD",1674015635161,2.34437424,1583.7,1583.6,6.93207799]
["bitfinex","ETHUSD",1674015635710,2.34437424,1583.7,1583.6,6.46606204]
["bitfinex","ETHUSD",1674015637247,2.34437424,1583.7,1583.6,6.93144461]
["bitfinex","ETHUSD",1674015637442,2.34437424,1583.7,1583.6,6.46606204]
["bitfinex","ETHUSD",1674015638194,2.57437424,1583.7,1583.6,0.15134204]
["bitfinex","ETHUSD",1674015638412,2.57437424,1583.7,1583.6,6.46606204]
["bitfinex","ETHUSD",1674015639483,0.91060765,1583.7,1583.6,19.56080109]
["bitfinex","ETHUSD",1674015639874,0.91060765,1583.7,1583.6,20.22293234]
["bitfinex","ETHUSD",1674015641423,0.91060765,1583.7,1583.6,19.56080109]
["bitfinex","ETHUSD",1674015641639,0.91260765,1583.7,1583.6,19.55938101]
["bitfinex","ETHUSD",1674015641904,0.91060765,1583.7,1583.6,19.56080109]
["bitfinex","ETHUSD",1674015646969,0.91060765,1583.7,1583.6,13.24608109]
["bitfinex","ETHUSD",1674015653807,0.90666654,1583.7,1583.6,13.90821234]
["bitfinex","ETHUSD",1674015655280,0.90666654,1583.7,1583.6,20.22293234]
["bitfinex","ETHUSD",1674015655439,0.90666654,1583.7,1583.6,22.97602238]
["bitfinex","ETHUSD",1674015656117,0.90666654,1583.7,1583.6,22.31389113]
["bitfinex","ETHUSD",1674015657960,0.90666654,1583.7,1583.6,22.97602238]
["bitfinex","ETHUSD",1674015659805,0.90666654,1583.7,1583.6,16.66130238]
["bitfinex","ETHUSD",1674015659974,0.90666654,1583.7,1583.6,13.24608109]
["bitfinex","ETHUSD",1674015661695,0.90666654,1583.7,1583.6,20.22293234]
["bitfinex","ETHUSD",1674015662579,0.90666654,1583.7,1583.6,13.24608109]
["bitfinex","ETHUSD",1674015662917,0.90666654,1583.7,1583.6,19.56080109]
["bitfinex","ETHUSD",1674015663845,0.90666654,1583.7,1583.6,20.22293234]
["bitfinex","ETHUSD",1674015664294,0.90666654,1583.7,1583.6,19.56080109]
["bitfinex","ETHUSD",1674015664724,0.90666654,1583.7,1583.6,20.22293234]
["bitfinex","ETHUSD",1674015664941,0.90666654,1583.7,1583.6,23.05200403]
["bitfinex","ETHUSD",1674015665319,0.90666654,1583.7,1583.6,22.95841767]
["bitfinex","ETHUSD",1674015667659,0.90666654,1583.7,1583.6,23.95146576]
["bitfinex","ETHUSD",1674015668257,0.90666654,1583.7,1583.6,22.95841767]
["bitfinex","ETHUSD",1674015669564,0.90666654,1583.7,1583.6,23.95146576]
["bitfinex","ETHUSD",1674015669792,0.90666654,1583.7,1583.6,22.95841767]
["bitfinex","ETHUSD",1674015669940,0.90666654,1583.7,1583.6,20.12934598]
["bitfinex","ETHUSD",1674015672137,0.90666654,1583.7,1583.6,21.12239407]
["bitfinex","ETHUSD",1674015675303,0.90666654,1583.7,1583.6,20.12934598]
["bitfinex","ETHUSD",1674015675777,0.90666654,1583.7,1583.6,19.46721473]
["bitfinex","ETHUSD",1674015679187,0.90666654,1583.7,1583.6,20.12934598]
["bitfinex","ETHUSD",1674015680277,0.90666654,1583.7,1583.6,19.46721473]
["bitfinex","ETHUSD",1674015685613,0.90666654,1583.7,1583.6,20.12934598]
["bitfinex","ETHUSD",1674015687445,0.90666654,1583.7,1583.6,19.46721473]
["bitfinex","ETHUSD",1674015687810,0.90666654,1583.7,1583.6,19.46366263]
["bitfinex","ETHUSD",1674015688262,5.3123136,1583.7,1583.6,0.05420358]
["bitfinex","ETHUSD",1674015688491,5.5423136,1583.7,1583.6,0.05420358]
["bitfinex","ETHUSD",1674015688700,6.83411723,1583.7,1583.6,0.05420358]
["bitfinex","ETHUSD",1674015689196,6.89703436,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015689732,7.88120703,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015689955,6.89703436,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015691229,8.39703436,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015691602,6.89703436,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015691812,6.92128385,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015692021,6.92056276,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015692652,8.42056276,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015694182,6.92056276,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015695484,5.62948022,1583.7,1583.6,0.0050074]
["bitfinex","ETHUSD",1674015697097,5.62948022,1583.7,1583.4,12.63472358]
["bitfinex","ETHUSD",1674015697318,5.10457209,1583.6,1583.4,12.63472358]
["bitfinex","ETHUSD",1674015697639,3.11662407,1583.5,1583.4,12.63472358]
["bitfinex","ETHUSD",1674015697848,3.34662407,1583.5,1583.4,12.63472358]
["bitfinex","ETHUSD",1674015699314,2.19283316,1583.7,1583.4,18.95024358]
["bitfinex","ETHUSD",1674015699491,3.34662407,1583.6,1583.4,18.95024358]
["bitfinex","ETHUSD",1674015699919,0.96958367,1583.7,1583.4,21.47683194]
["bitfinex","ETHUSD",1674015701599,0.96958367,1583.7,1583.4,22.23103429]
["bitfinex","ETHUSD",1674015703422,0.96558367,1583.7,1583.4,22.23103429]
["bitfinex","ETHUSD",1674015703586,0.90666654,1583.7,1583.4,22.23103429]
["bitfinex","ETHUSD",1674015703796,0.90666654,1583.7,1583.4,18.95024358]
["bitfinex","ETHUSD",1674015705063,0.90666654,1583.7,1583.4,19.70419577]
["bitfinex","ETHUSD",1674015706887,0.90666654,1583.7,1583.5,1.194]
["bitfinex","ETHUSD",1674015707061,0.90666654,1583.7,1583.6,12.62944]
["bitfinex","ETHUSD",1674015707412,1.13666654,1583.7,1583.6,12.62944]
["bitfinex","ETHUSD",1674015710462,1.13666654,1583.7,1583.6,12.67863618]
["bitfinex","ETHUSD",1674015712648,1.13666654,1583.7,1583.6,19.45204256]
["bitfinex","ETHUSD",1674015713478,1.13666654,1583.7,1583.6,18.99335618]
["bitfinex","ETHUSD",1674015713727,1.13666654,1583.7,1583.6,19.45194756]
["bitfinex","ETHUSD",1674015714489,0.90666654,1583.7,1583.6,23.44388669]
["bitfinex","ETHUSD",1674015714645,0.90666654,1583.7,1583.6,24.64288669]
["bitfinex","ETHUSD",1674015715302,0.90666654,1583.7,1583.6,25.39683888]
["bitfinex","ETHUSD",1674015719373,0.90666654,1583.7,1583.6,24.73470763]
["bitfinex","ETHUSD",1674015720528,0.90409513,1583.7,1583.6,24.73470763]
["bitfinex","ETHUSD",1674015721060,0.90409513,1583.7,1583.6,23.98075544]
["bitfinex","ETHUSD",1674015721732,0.90409513,1583.7,1583.6,23.98030633]
["bitfinex","ETHUSD",1674015722370,0.90409513,1583.7,1583.6,21.39135618]
["bitfinex","ETHUSD",1674015722549,0.90409513,1583.7,1583.6,18.99335618]
["bitfinex","ETHUSD",1674015723412,0.90409513,1583.7,1583.6,18.94335618]
["bitfinex","ETHUSD",1674015728485,1.13409513,1583.7,1583.6,12.62863618]
["bitfinex","ETHUSD",1674015730335,1.13409513,1583.7,1583.6,18.94335618]
["bitfinex","ETHUSD",1674015730672,1.13409513,1583.7,1583.6,12.62863618]
["bitfinex","ETHUSD",1674015730843,1.25786098,1583.7,1583.6,12.62863618]
["bitfinex","ETHUSD",1674015732221,1.13409513,1583.7,1583.6,12.62863618]
["bitfinex","ETHUSD",1674015735149,1.13409513,1583.7,1583.6,6.31391618]
["bitfinex","ETHUSD",1674015736304,4.2507192,1583.7,1583.6,6.31391618]
["bitfinex","ETHUSD",1674015737386,4.2507192,1583.7,1583.6,0.04919618]
["bitfinex","ETHUSD",1674015741885,4.27496869,1583.7,1583.6,0.04919618]
["bitfinex","ETHUSD",1674015742103,4.71282189,1583.7,1583.6,0.04919618]
["bitfinex","ETHUSD",1674015745168,4.71282189,1583.7,1583.5,12.67900618]
["bitfinex","ETHUSD",1674015745368,3.34662407,1583.6,1583.5,12.67900618]
["bitfinex","ETHUSD",1674015745578,3.34662407,1583.6,1583.5,13.13767595]
["bitfinex","ETHUSD",1674015748501,3.34662407,1583.6,1583.5,19.45279595]
["bitfinex","ETHUSD",1674015748711,0.92834462,1583.7,1583.5,19.45279595]
["bitfinex","ETHUSD",1674015748963,0.90409513,1583.7,1583.5,18.99412618]
["bitfinex","ETHUSD",1674015749156,0.90163859,1583.7,1583.6,13.08816276]
["bitfinex","ETHUSD",1674015749381,0.90163859,1583.7,1583.6,19.40288276]
["bitfinex","ETHUSD",1674015751021,0.90163859,1583.7,1583.6,19.40281955]
["bitfinex","ETHUSD",1674015752646,0.90163859,1583.7,1583.6,19.45201573]
["bitfinex","ETHUSD",1674015755700,1.13163859,1583.7,1583.6,12.67863618]
["bitfinex","ETHUSD",1674015756320,1.13163859,1583.7,1583.6,0.04919618]
["bitfinex","ETHUSD",1674015756321,4.37178285,1583.7,1583.6,0.04919618]
["bitfinex","ETHUSD",1674015757069,4.37178285,1583.7,1583.6,6.36391618]
["bitfinex","ETHUSD",1674015757323,4.24826266,1583.7,1583.6,12.67863618]
["bitfinex","ETHUSD",1674015758171,4.24826266,1583.7,1583.6,6.36391618]
["bitfinex","ETHUSD",1674015760637,4.24826266,1583.7,1583.6,0.04919618]
["bitfinex","ETHUSD",1674015761700,4.24826266,1583.7,1583.5,12.67886618]
["bitfinex","ETHUSD",1674015761910,0.23,1583.6,1583.5,12.67886618]
["bitfinex","ETHUSD",1674015762214,0.23,1583.6,1583.5,13.13768405]
["bitfinex","ETHUSD",1674015767012,0.23,1583.6,1583.5,12.67886618]
["bitfinex","ETHUSD",1674015770980,0.23,1583.6,1583.5,12.67645774]
["bitfinex","ETHUSD",1674015776146,0.23,1583.6,1583.5,13.13522391]
["bitfinex","ETHUSD",1674015776336,0.23,1583.6,1583.5,12.67645774]
["bitfinex","ETHUSD",1674015778773,0.23,1583.6,1583.5,13.13511084]
["bitfinex","ETHUSD",1674015779041,0.23,1583.6,1583.5,19.45023084]
["bitfinex","ETHUSD",1674015780373,0.23,1583.6,1583.5,20.11236209]
["bitfinex","ETHUSD",1674015780701,0.23,1583.6,1583.5,22.41829038]
["bitfinex","ETHUSD",1674015780838,0.90163859,1583.7,1583.5,22.41829038]
["bitfinex","ETHUSD",1674015781187,0.90163859,1583.7,1583.6,20.5968131]
["bitfinex","ETHUSD",1674015784206,0.90163859,1583.7,1583.6,22.45694435]
["bitfinex","ETHUSD",1674015784413,0.90163859,1583.7,1583.6,26.1319734]
["bitfinex","ETHUSD",1674015784620,0.90163859,1583.7,1583.6,29.88684615]
["bitfinex","ETHUSD",1674015785630,0.90163859,1583.7,1583.6,30.21745173]
["bitfinex","ETHUSD",1674015785847,0.90163859,1583.7,1583.6,31.20999728]
["bitfinex","ETHUSD",1674015785984,0.6478962,1583.7,1583.6,31.20999728]
["bitfinex","ETHUSD",1674015786200,0.11764408,1583.9,1583.7,2.70804665]
["bitfinex","ETHUSD",1674015786425,0.11764408,1583.9,1583.8,30.30835806]
["bitfinex","ETHUSD",1674015786662,0.11764408,1583.9,1583.8,50.25125143]
["bitfinex","ETHUSD",1674015787713,0.11764408,1583.9,1583.8,50.5817486]
["bitfinex","ETHUSD",1674015788282,0.11764408,1583.9,1583.8,51.24259196]
["bitfinex","ETHUSD",1674015788452,0.11764408,1583.9,1583.8,50.25125387]
["bitfinex","ETHUSD",1674015788663,0.11764408,1583.9,1583.8,50.8879956]
["bitfinex","ETHUSD",1674015789856,0.11764408,1583.9,1583.8,53.2789956]
["bitfinex","ETHUSD",1674015791589,0.11764408,1583.9,1583.8,57.21932372]
["bitfinex","ETHUSD",1674015791804,0.11764408,1583.9,1583.8,58.40732372]
["bitfinex","ETHUSD",1674015792682,4.08e-06,1583.9,1583.8,58.40732372]
["bitfinex","ETHUSD",1674015793005,0.11764408,1584.1,1583.8,59.39866181]
["bitfinex","ETHUSD",1674015793161,0.11764408,1584.1,1584.0,27.64552]
["bitfinex","ETHUSD",1674015793372,0.11764408,1584.1,1584.0,30.64552]
["bitfinex","ETHUSD",1674015793581,0.11764408,1584.1,1584.0,30.64952]
["bitfinex","ETHUSD",1674015793847,0.11764408,1584.1,1584.0,30.69471618]
["bitfinex","ETHUSD",1674015794102,0.11764408,1584.1,1584.0,39.40081618]
["bitfinex","ETHUSD",1674015794282,0.11764408,1584.1,1584.0,44.57162615]
["bitfinex","ETHUSD",1674015794428,4.08e-06,1584.1,1584.0,49.04738849]
["bitfinex","ETHUSD",1674015794746,0.0056474,1584.3,1584.2,25.24932]
["bitfinex","ETHUSD",1674015794954,0.0056474,1584.3,1584.2,30.64632]
["bitfinex","ETHUSD",1674015795165,0.0056474,1584.3,1584.2,35.50872429]
["bitfinex","ETHUSD",1674015797074,0.0056474,1584.3,1584.2,34.30972429]
["bitfinex","ETHUSD",1674015797908,0.0056474,1584.3,1584.2,34.35892047]
["bitfinex","ETHUSD",1674015798846,0.0056474,1584.3,1584.2,39.49024859]
["bitfinex","ETHUSD",1674015799588,0.0056474,1584.3,1584.2,40.03216135]
["bitfinex","ETHUSD",1674015800007,0.0056474,1584.3,1584.2,40.03216452]
["bitfinex","ETHUSD",1674015800460,0.0056474,1584.3,1584.2,48.59506452]
["bitfinex","ETHUSD",1674015800677,0.0056474,1584.3,1584.2,47.95832279]
["bitfinex","ETHUSD",1674015800873,0.0056474,1584.3,1584.2,48.59461795]
["bitfinex","ETHUSD",1674015801085,0.0056474,1584.3,1584.2,48.05314859]
["bitfinex","ETHUSD",1674015801275,0.12938309,1584.4,1584.3,1.5]
["bitfinex","ETHUSD",1674015801649,0.12938309,1584.4,1584.3,29.11459487]
["bitfinex","ETHUSD",1674015804991,0.12938309,1584.4,1584.3,26.41559487]
["bitfinex","ETHUSD",1674015805574,0.12938309,1584.4,1584.3,26.46479105]
["bitfinex","ETHUSD",1674015808612,0.12938309,1584.4,1584.3,25.82804932]
["bitfinex","ETHUSD",1674015808825,0.12584409,1584.4,1584.3,26.46479105]
["bitfinex","ETHUSD",1674015810616,0.12584409,1584.4,1584.3,25.82804932]
["bitfinex","ETHUSD",1674015814033,0.12584409,1584.4,1584.3,24.63404932]
["bitfinex","ETHUSD",1674015814224,0.12584409,1584.4,1584.3,21.98498618]
["bitfinex","ETHUSD",1674015814435,0.12584409,1584.4,1584.3,23.81772791]
["bitfinex","ETHUSD",1674015816692,0.12584409,1584.4,1584.3,23.18098618]
["bitfinex","ETHUSD",1674015816827,0.12584409,1584.4,1584.3,24.36004379]
["bitfinex","ETHUSD",1674015817032,0.12584409,1584.4,1584.3,23.81772791]
["bitfinex","ETHUSD",1674015817250,0.12584409,1584.4,1584.3,28.22868996]
["bitfinex","ETHUSD",1674015818747,0.12584409,1584.4,1584.3,29.58736784]
["bitfinex","ETHUSD",1674015819129,0.12584409,1584.4,1584.3,28.77147315]
["bitfinex","ETHUSD",1674015819550,0.12584409,1584.4,1584.3,33.52768148]
["bitfinex","ETHUSD",1674015819809,0.12584409,1584.4,1584.3,29.58735336]
["bitfinex","ETHUSD",1674015820493,0.12584409,1584.4,1584.3,30.77835336]
["bitfinex","ETHUSD",1674015820723,0.00026474,1584.4,1584.3,31.43919672]
["bitfinex","ETHUSD",1674015820913,0.00026474,1584.4,1584.3,30.77835336]
["bitfinex","ETHUSD",1674015821125,0.00026474,1584.4,1584.3,35.37952484]
["bitfinex","ETHUSD",1674015821772,0.00026474,1584.4,1584.3,31.43919672]
["bitfinex","ETHUSD",1674015822183,0.00026474,1584.4,1584.3,32.43053481]
["bitfinex","ETHUSD",1674015822856,0.00026474,1584.4,1584.3,31.43919672]
["bitfinex","ETHUSD",1674015823768,0.00026474,1584.4,1584.3,32.43053481]
["bitfinex","ETHUSD",1674015824391,0.00026474,1584.4,1584.3,31.76969145]
["bitfinex","ETHUSD",1674015825648,0.00026474,1584.4,1584.3,12.83390145]
["bitfinex","ETHUSD",1674015825862,0.00026474,1584.4,1584.3,30.95381124]
["bitfinex","ETHUSD",1674015826189,0.00026474,1584.4,1584.3,31.76969145]
["bitfinex","ETHUSD",1674015826593,0.00026474,1584.4,1584.3,33.09291175]
["bitfinex","ETHUSD",1674015827383,0.00026474,1584.4,1584.3,31.76969145]
["bitfinex","ETHUSD",1674015828271,0.00026474,1584.4,1584.3,33.09291175]
["bitfinex","ETHUSD",1674015828514,0.00026474,1584.4,1584.3,40.81032199]
["bitfinex","ETHUSD",1674015829638,0.00026474,1584.4,1584.3,39.15629661]
["bitfinex","ETHUSD",1674015830101,0.00026474,1584.4,1584.3,40.81032199]
["bitfinex","ETHUSD",1674015830426,0.00026474,1584.4,1584.3,50.16233093]
["bitfinex","ETHUSD",1674015831635,0.14149743,1584.7,1584.4,3.62573526]
["bitfinex","ETHUSD",1674015831845,0.14149743,1584.7,1584.4,43.06424315]
["bitfinex","ETHUSD",1674015832159,0.14149743,1584.7,1584.4,49.45231751]
["bitfinex","ETHUSD",1674015832370,0.14149743,1584.7,1584.4,48.46115676]
["bitfinex","ETHUSD",1674015833246,0.14149743,1584.7,1584.4,52.40148488]
["bitfinex","ETHUSD",1674015833439,0.14149743,1584.7,1584.4,48.46115676]
["bitfinex","ETHUSD",1674015834224,0.14149743,1584.7,1584.4,50.11518214]
["bitfinex","ETHUSD",1674015834596,0.14149743,1584.7,1584.4,54.05551026]
["bitfinex","ETHUSD",1674015835135,9.26e-06,1584.5,1584.4,52.73401458]
["bitfinex","ETHUSD",1674015835318,0.14149743,1584.7,1584.4,52.73401458]
["bitfinex","ETHUSD",1674015835529,0.14149743,1584.7,1584.6,2.16126727]
["bitfinex","ETHUSD",1674015835847,0.14149743,1584.7,1584.6,30.96775219]
["bitfinex","ETHUSD",1674015836089,0.14149743,1584.7,1584.6,34.7836324]
["bitfinex","ETHUSD",1674015840803,0.14149743,1584.7,1584.6,34.83282858]
["bitfinex","ETHUSD",1674015842017,0.14149743,1584.7,1584.6,33.33282858]
["bitfinex","ETHUSD",1674015842168,0.14149743,1584.7,1584.6,34.60741795]
["bitfinex","ETHUSD",1674015842380,0.14149743,1584.7,1584.6,30.28756131]
["bitfinex","ETHUSD",1674015842690,0.14149743,1584.7,1584.6,29.65081958]
["bitfinex","ETHUSD",1674015844328,0.14149743,1584.7,1584.6,28.83493937]
["bitfinex","ETHUSD",1674015845420,0.14149743,1584.7,1584.6,18.98141618]
["bitfinex","ETHUSD",1674015845421,0.16574692,1584.7,1584.6,18.98141618]
["bitfinex","ETHUSD",1674015845859,0.16574692,1584.7,1584.6,12.67067618]
["bitfinex","ETHUSD",1674015846089,1.48922161,1584.7,1584.6,12.67067618]
["bitfinex","ETHUSD",1674015847119,4.60584568,1584.7,1584.6,6.35993618]
["bitfinex","ETHUSD",1674015847353,4.83584568,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015847527,6.03484568,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015853318,28.25943725,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015853542,35.70468601,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015853978,36.36550196,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015854304,35.70468601,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015854474,35.38090204,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015854693,21.06350015,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015855617,14.75716015,1584.7,1584.6,0.04519618]
["bitfinex","ETHUSD",1674015855833,13.60618568,1584.7,1584.4,0.00173526]
["bitfinex","ETHUSD",1674015856071,2.374,1584.5,1584.4,0.00173526]
["bitfinex","ETHUSD",1674015856371,5.49062407,1584.5,1584.4,6.31324526]
["bitfinex","ETHUSD",1674015856568,5.72062407,1584.5,1584.4,6.31324526]
["bitfinex","ETHUSD",1674015857205,4.53362407,1584.5,1584.4,6.31324526]
["bitfinex","ETHUSD",1674015858037,4.53362407,1584.5,1584.4,12.62477526]
["bitfinex","ETHUSD",1674015858038,1.187,1584.5,1584.4,12.62477526]
["bitfinex","ETHUSD",1674015858260,1.194,1584.6,1584.4,12.62477526]
["bitfinex","ETHUSD",1674015858482,4.31062407,1584.6,1584.4,12.62477526]
["bitfinex","ETHUSD",1674015859503,0.23,1584.5,1584.4,12.62477526]
["bitfinex","ETHUSD",1674015862606,0.23,1584.5,1584.4,18.93630526]
["bitfinex","ETHUSD",1674015862779,0.23,1584.6,1584.4,18.93630526]
["bitfinex","ETHUSD",1674015864267,0.23,1584.6,1584.4,18.98550144]
["bitfinex","ETHUSD",1674015866011,0.22608855,1584.6,1584.4,18.98550144]
["bitfinex","ETHUSD",1674015867228,0.22608855,1584.6,1584.4,21.51524058]
["bitfinex","ETHUSD",1674015869606,0.16574692,1584.7,1584.4,21.51524058]
["bitfinex","ETHUSD",1674015869607,0.14149743,1584.7,1584.4,22.32958183]
["bitfinex","ETHUSD",1674015870888,0.14149743,1584.7,1584.5,0.5397141]
["bitfinex","ETHUSD",1674015871058,0.14149743,1584.7,1584.6,18.93222]
["bitfinex","ETHUSD",1674015871269,0.14149743,1584.7,1584.6,18.98141618]
["bitfinex","ETHUSD",1674015871479,0.14149743,1584.7,1584.6,21.5106448]
["bitfinex","ETHUSD",1674015874535,0.14149743,1584.7,1584.6,18.98141618]
["bitfinex","ETHUSD",1674015878969,0.04149743,1584.7,1584.6,18.98141618]
["bitfinex","ETHUSD",1674015883094,0.17149743,1584.8,1584.6,18.98141618]
["bitfinex","ETHUSD",1674015883481,0.17149743,1584.8,1584.6,12.67067618]
["bitfinex","ETHUSD",1674015883726,3.2881215,1584.8,1584.6,6.35993618]
["bitfinex","ETHUSD",1674015883936,1.75981215,1584.7,1584.6,6.35993618]
["bitfinex","ETHUSD",1674015884147,1.75981215,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674015884362,1.75981215,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015885211,1.98981215,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015885399,0.55881215,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015885594,3.67543622,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015885801,5.10643622,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015886993,6.31988548,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015887321,21.35573815,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015887531,19.92473815,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015887746,20.08824188,1584.7,1584.6,0.04719618]
["bitfinex","ETHUSD",1674015888564,1.431,1584.6,1584.2,12.67361618]
["bitfinex","ETHUSD",1674015888791,4.92072407,1584.5,1584.2,12.67361618]
["bitfinex","ETHUSD",1674015888999,3.11662407,1584.4,1584.2,12.67361618]
["bitfinex","ETHUSD",1674015889177,0.23,1584.3,1584.2,12.67361618]
["bitfinex","ETHUSD",1674015891487,0.23,1584.3,1584.2,13.2176573]
["bitfinex","ETHUSD",1674015892536,0.23,1584.3,1584.2,13.21756711]
["bitfinex","ETHUSD",1674015893782,0.23,1584.3,1584.2,13.21757215]
["bitfinex","ETHUSD",1674015900358,0.23,1584.3,1584.2,12.67361618]
["bitfinex","ETHUSD",1674015901186,0.23,1584.3,1584.2,19.52991053]
["bitfinex","ETHUSD",1674015902963,0.09024949,1584.5,1584.2,22.36159218]
["bitfinex","ETHUSD",1674015903174,3.18262407,1584.5,1584.2,21.81762783]
["bitfinex","ETHUSD",1674015903383,3.18262407,1584.5,1584.3,0.54394095]
["bitfinex","ETHUSD",1674015903670,3.18262407,1584.5,1584.4,12.62306]
["bitfinex","ETHUSD",1674015904224,3.41262407,1584.5,1584.4,12.62306]
["bitfinex","ETHUSD",1674015905297,3.41059784,1584.5,1584.4,12.62306]
["bitfinex","ETHUSD",1674015908788,3.34662407,1584.5,1584.4,12.67225618]
["bitfinex","ETHUSD",1674015913319,3.34662407,1584.5,1584.4,6.36072618]
["bitfinex","ETHUSD",1674015913475,3.68788385,1584.5,1584.4,0.04919618]
["bitfinex","ETHUSD",1674015915513,5.18788385,1584.5,1584.4,0.04919618]
["bitfinex","ETHUSD",1674015915733,3.68788385,1584.5,1584.4,0.04919618]
["bitfinex","ETHUSD",1674015917904,3.68788385,1584.5,1584.2,32.72197618]
["bitfinex","ETHUSD",1674015918115,0.23,1584.4,1584.2,32.72197618]
["bitfinex","ETHUSD",1674015920097,0.23,1584.4,1584.3,0.54428202]
["bitfinex","ETHUSD",1674015920307,0.23,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1674015921320,0.23,1584.4,1584.3,6.85633909]
["bitfinex","ETHUSD",1674015921882,0.23,1584.4,1584.3,6.31193]
["bitfinex","ETHUSD",1674015923145,0.23,1584.4,1584.3,6.36112618]
["bitfinex","ETHUSD",1674015926346,0.23,1584.4,1584.3,6.90560409]
["bitfinex","ETHUSD",1674015926719,0.23,1584.4,1584.3,6.36112618]
["bitfinex","ETHUSD",1674015926923,0.23,1584.4,1584.3,6.90564979]
["bitfinex","ETHUSD",1674015927249,0.23,1584.4,1584.3,6.90564763]
["bitfinex","ETHUSD",1674015927451,0.23,1584.4,1584.3,7.72463761]
["bitfinex","ETHUSD",1674015927661,0.23,1584.4,1584.3,6.90564763]
["bitfinex","ETHUSD",1674015928770,0.23,1584.4,1584.3,7.72464218]
["bitfinex","ETHUSD",1674015933088,1.09994801,1584.4,1584.3,7.72464218]
["bitfinex","ETHUSD",1674015934703,1.09994801,1584.4,1584.3,6.90564763]
["bitfinex","ETHUSD",1674015935232,1.09994801,1584.4,1584.3,7.7246565]
["bitfinex","ETHUSD",1674015940491,1.09994801,1584.4,1584.3,14.0365865]
["bitfinex","ETHUSD",1674015942073,1.09994801,1584.4,1584.3,21.00978377]
["bitfinex","ETHUSD",1674015942280,1.09994801,1584.4,1584.3,25.84598324]
["bitfinex","ETHUSD",1674015942499,0.86994801,1584.4,1584.3,25.84598324]
["bitfinex","ETHUSD",1674015943396,0.86994801,1584.4,1584.3,25.85163064]
["bitfinex","ETHUSD",1674015944707,1.09994801,1584.4,1584.3,14.70350117]
["bitfinex","ETHUSD",1674015944919,1.09994801,1584.4,1584.3,13.22322503]
["bitfinex","ETHUSD",1674015945750,1.09994801,1584.4,1584.3,12.67870358]
["bitfinex","ETHUSD",1674015947040,1.09994801,1584.4,1584.3,6.36677358]
["bitfinex","ETHUSD",1674015947255,1.09994801,1584.4,1584.3,6.91129631]
["bitfinex","ETHUSD",1674015947862,1.09994801,1584.4,1584.3,7.73028211]
["bitfinex","ETHUSD",1674015948077,1.09994801,1584.4,1584.3,7.73028358]
["bitfinex","ETHUSD",1674015948391,1.09994801,1584.4,1584.3,6.91129631]
["bitfinex","ETHUSD",1674015948607,1.09994801,1584.4,1584.3,7.73029261]
["bitfinex","ETHUSD",1674015949389,1.09994801,1584.4,1584.3,21.01541988]
["bitfinex","ETHUSD",1674015950058,1.09994801,1584.4,1584.3,25.85217796]
["bitfinex","ETHUSD",1674015951318,0.86994801,1584.4,1584.3,25.85217796]
["bitfinex","ETHUSD",1674015954258,0.86994801,1584.4,1584.3,26.18281159]
["bitfinex","ETHUSD",1674015954937,0.8677841,1584.4,1584.3,35.10779873]
["bitfinex","ETHUSD",1674015955151,0.00262179,1584.4,1584.3,33.78526419]
["bitfinex","ETHUSD",1674015955417,0.00262179,1584.4,1584.3,34.42200592]
["bitfinex","ETHUSD",1674015956514,0.00262179,1584.4,1584.3,35.7450281]
["bitfinex","ETHUSD",1674015956967,0.00262179,1584.4,1584.3,29.81998404]
["bitfinex","ETHUSD",1674015957195,0.00262179,1584.4,1584.3,29.18324231]
["bitfinex","ETHUSD",1674015959263,0.00262179,1584.4,1584.3,29.84462828]
["bitfinex","ETHUSD",1674015959883,0.00262179,1584.4,1584.3,28.85229666]
["bitfinex","ETHUSD",1674015962643,0.00262179,1584.4,1584.3,29.84462828]
["bitfinex","ETHUSD",1674015962867,0.00262179,1584.4,1584.3,28.85229666]
["bitfinex","ETHUSD",1674015963191,0.00262179,1584.4,1584.3,29.84462828]
["bitfinex","ETHUSD",1674015963820,0.00262179,1584.4,1584.3,29.18324231]
["bitfinex","ETHUSD",1674015963976,0.00262179,1584.4,1584.3,29.84452068]
["bitfinex","ETHUSD",1674015964189,0.00262179,1584.4,1584.3,28.85218906]
["bitfinex","ETHUSD",1674015964511,0.00262179,1584.4,1584.3,29.84452068]
["bitfinex","ETHUSD",1674015965455,0.00262179,1584.4,1584.3,29.18324231]
["bitfinex","ETHUSD",1674015965925,0.00262179,1584.4,1584.3,29.84452436]
["bitfinex","ETHUSD",1674015966304,0.00262179,1584.4,1584.3,29.18324231]
["bitfinex","ETHUSD",1674015966508,0.00262179,1584.4,1584.3,29.84450377]
["bitfinex","ETHUSD",1674015966970,0.00262179,1584.4,1584.3,29.18324231]
["bitfinex","ETHUSD",1674015975695,0.00262179,1584.4,1584.3,28.85217603]
["bitfinex","ETHUSD",1674015975911,1.44924949,1584.8,1584.4,0.00125513]
["bitfinex","ETHUSD",1674015976068,0.23,1584.7,1584.5,6.31105]
["bitfinex","ETHUSD",1674015976433,3.11662407,1584.6,1584.5,6.31105]
["bitfinex","ETHUSD",1674015976643,3.34662407,1584.6,1584.5,6.31105]
["bitfinex","ETHUSD",1674015976959,3.37087356,1584.6,1584.4,0.00125513]
["bitfinex","ETHUSD",1674015977267,4.77162407,1584.5,1584.4,0.00125513]
["bitfinex","ETHUSD",1674015977441,5.39431143,1584.5,1584.4,0.00125513]
["bitfinex","ETHUSD",1674015981110,3.96931143,1584.5,1584.4,0.00125513]
["bitfinex","ETHUSD",1674015981582,3.34662407,1584.5,1584.4,6.31278513]
["bitfinex","ETHUSD",1674015989252,0.23,1584.5,1584.4,13.14278124]
["bitfinex","ETHUSD",1674015989460,0.23,1584.5,1584.4,19.45431124]
["bitfinex","ETHUSD",1674015991464,0.23,1584.5,1584.4,19.50350742]
["bitfinex","ETHUSD",1674015991674,0.23,1584.5,1584.4,22.33083973]
["bitfinex","ETHUSD",1674015995988,0.23,1584.5,1584.4,22.99210507]
["bitfinex","ETHUSD",1674015996738,17.03837377,1584.8,1584.4,22.99210507]
["bitfinex","ETHUSD",1674015996992,3.34662407,1584.7,1584.5,0.51846611]
["bitfinex","ETHUSD",1674015997205,3.34662407,1584.7,1584.6,12.62148]
["bitfinex","ETHUSD",1674015997719,3.34374226,1584.7,1584.6,12.62148]
["bitfinex","ETHUSD",1674015999820,0.23,1584.7,1584.6,18.93222]
["bitfinex","ETHUSD",1674016000196,0.23,1584.7,1584.6,20.90534197]
["bitfinex","ETHUSD",1674016001973,3.34662407,1584.7,1584.6,6.31074]
["bitfinex","ETHUSD",1674016004927,3.34662407,1584.7,1584.6,6.30817901]
["bitfinex","ETHUSD",1674016006432,3.34662407,1584.7,1584.6,12.61891901]
["bitfinex","ETHUSD",1674016008192,0.23,1584.7,1584.6,18.92965901]
["bitfinex","ETHUSD",1674016008394,0.23,1584.7,1584.6,20.90307469]
["bitfinex","ETHUSD",1674016011495,0.23,1584.7,1584.6,20.95227087]
["bitfinex","ETHUSD",1674016012089,0.25424949,1584.8,1584.6,20.95227087]
["bitfinex","ETHUSD",1674016012301,3.37087356,1584.8,1584.6,20.95227087]
["bitfinex","ETHUSD",1674016012873,0.25424949,1584.8,1584.6,20.95227087]
["bitfinex","ETHUSD",1674016013028,3.37087356,1584.8,1584.6,18.97885519]
["bitfinex","ETHUSD",1674016018586,3.11662407,1584.7,1584.6,6.35737519]
["bitfinex","ETHUSD",1674016018853,3.34662407,1584.7,1584.6,6.35737519]
["bitfinex","ETHUSD",1674016019239,3.34662407,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674016022800,2.91150937,1584.9,1584.6,20.03041618]
["bitfinex","ETHUSD",1674016023011,3.11662407,1584.8,1584.6,6.35993618]
["bitfinex","ETHUSD",1674016023277,3.11662407,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674016024222,12.83824892,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674016024438,20.88208512,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674016024764,21.72345961,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674016025273,22.3853169,1584.7,1584.6,0.04919618]
["bitfinex","ETHUSD",1674016025642,22.45129067,1584.7,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016025903,5.73462407,1584.6,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016026118,9.30285976,1584.6,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016026477,8.75115288,1584.6,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016026686,8.08929559,1584.6,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016027332,5.75887356,1584.6,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016029629,4.56887356,1584.6,1584.5,0.0056474]
["bitfinex","ETHUSD",1674016030529,3.11662407,1584.6,1584.5,6.3167774]
["bitfinex","ETHUSD",1674016030855,3.11662407,1584.6,1584.5,18.9390374]
["bitfinex","ETHUSD",1674016031014,0.06597377,1584.7,1584.5,18.9390374]
["bitfinex","ETHUSD",1674016031222,3.18259784,1584.7,1584.5,21.46421765]
["bitfinex","ETHUSD",1674016031432,0.06597377,1584.7,1584.5,22.26373916]
["bitfinex","ETHUSD",1674016032267,0.06597377,1584.7,1584.5,21.46421765]
["bitfinex","ETHUSD",1674016032681,0.23,1584.6,1584.5,21.46421765]
["bitfinex","ETHUSD",1674016032892,0.23,1584.6,1584.5,21.98254939]
["bitfinex","ETHUSD",1674016033348,0.23,1584.6,1584.5,22.78159772]
["bitfinex","ETHUSD",1674016033635,0.23,1584.6,1584.5,22.8307939]
["bitfinex","ETHUSD",1674016038531,0.13,1584.6,1584.5,22.03174557]
["bitfinex","ETHUSD",1674016040580,0.13,1584.6,1584.5,22.83055598]
["bitfinex","ETHUSD",1674016041677,0.13,1584.6,1584.5,22.03174557]
["bitfinex","ETHUSD",1674016042259,0.13,1584.6,1584.5,21.51341383]
["bitfinex","ETHUSD",1674016042470,0.23,1584.7,1584.5,21.51341383]
["bitfinex","ETHUSD",1674016042841,0.23,1584.8,1584.5,21.51341383]
["bitfinex","ETHUSD",1674016042998,3.34662407,1584.8,1584.5,21.51341383]
["bitfinex","ETHUSD",1674016043483,3.11662407,1584.7,1584.5,18.98823358]
["bitfinex","ETHUSD",1674016043693,0.23,1584.6,1584.5,18.98823358]
["bitfinex","ETHUSD",1674016044975,0.23,1584.6,1584.5,19.50638912]
["bitfinex","ETHUSD",1674016045123,0.23,1584.6,1584.5,20.30511168]
["bitfinex","ETHUSD",1674016045654,0.14529643,1584.9,1584.5,23.37970864]
["bitfinex","ETHUSD",1674016045863,0.14529643,1584.9,1584.6,2.8561264]
["bitfinex","ETHUSD",1674016046093,0.14529643,1584.9,1584.7,18.93102]
["bitfinex","ETHUSD",1674016046650,0.14529643,1584.9,1584.7,18.98021618]
["bitfinex","ETHUSD",1674016047219,0.14529643,1584.9,1584.7,19.77893874]
["bitfinex","ETHUSD",1674016047393,0.14529643,1584.9,1584.7,18.98021618]
["bitfinex","ETHUSD",1674016047549,0.14529643,1584.9,1584.8,1.89802162]
["bitfinex","ETHUSD",1674016047914,0.37529643,1584.9,1584.8,20.82784162]
["bitfinex","ETHUSD",1674016050693,0.37529643,1584.9,1584.8,20.8770378]
["bitfinex","ETHUSD",1674016054531,0.14529643,1584.9,1584.8,20.8770378]
["bitfinex","ETHUSD",1674016059416,0.14193649,1584.9,1584.8,20.8770378]
["bitfinex","ETHUSD",1674016064687,0.14193649,1584.9,1584.8,20.8826852]
["bitfinex","ETHUSD",1674016068668,0.14193649,1584.9,1584.8,22.3136852]
["bitfinex","ETHUSD",1674016069536,0.14193649,1584.9,1584.8,22.83015547]
["bitfinex","ETHUSD",1674016070137,0.14193649,1584.9,1584.8,23.62647895]
["bitfinex","ETHUSD",1674016070347,0.14193649,1584.9,1584.8,22.83015547]
["bitfinex","ETHUSD",1674016070861,0.14193649,1584.9,1584.8,22.3136852]
["bitfinex","ETHUSD",1674016071075,0.14193649,1584.9,1584.8,22.83012535]
["bitfinex","ETHUSD",1674016072281,0.14193649,1584.9,1584.8,23.62647477]
["bitfinex","ETHUSD",1674016073073,0.14193649,1584.9,1584.8,24.28774011]
["bitfinex","ETHUSD",1674016073530,0.14193649,1584.9,1584.8,32.04847477]
["bitfinex","ETHUSD",1674016075678,0.14193649,1584.9,1584.8,32.70974011]
["bitfinex","ETHUSD",1674016076832,0.14193649,1584.9,1584.8,36.5731378]
["bitfinex","ETHUSD",1674016077004,0.14193649,1584.9,1584.8,32.70974011]
["bitfinex","ETHUSD",1674016078311,0.14193649,1584.9,1584.8,37.56528971]
["bitfinex","ETHUSD",1674016078457,0.14193649,1584.9,1584.8,36.67754812]
["bitfinex","ETHUSD",1674016078668,0.00376184,1584.9,1584.8,36.67754812]
["bitfinex","ETHUSD",1674016079148,0.00376184,1584.9,1584.8,36.04080639]
["bitfinex","ETHUSD",1674016081377,0.00376184,1584.9,1584.8,36.03938631]
["bitfinex","ETHUSD",1674016081744,0.00376184,1584.9,1584.8,35.70649619]
["bitfinex","ETHUSD",1674016085876,0.00376184,1584.9,1584.8,36.69882781]
["bitfinex","ETHUSD",1674016086363,0.00376184,1584.9,1584.8,36.03938631]
["bitfinex","ETHUSD",1674016087946,0.00376184,1584.9,1584.8,36.70097084]
["bitfinex","ETHUSD",1674016088157,0.00376184,1584.9,1584.8,36.04080639]
["bitfinex","ETHUSD",1674016088597,0.00376184,1584.9,1584.8,36.70095835]
["bitfinex","ETHUSD",1674016088788,0.00376184,1584.9,1584.8,36.04080639]
["bitfinex","ETHUSD",1674016089520,0.00376184,1584.9,1584.8,36.70097894]
["bitfinex","ETHUSD",1674016089991,0.00376184,1584.9,1584.8,34.27764732]
["bitfinex","ETHUSD",1674016090192,0.00376184,1584.9,1584.8,32.3796257]
["bitfinex","ETHUSD",1674016095946,0.00376184,1584.9,1584.8,33.37195732]
["bitfinex","ETHUSD",1674016096375,0.00376184,1584.9,1584.8,32.3796257]
["bitfinex","ETHUSD",1674016097874,0.00376184,1584.9,1584.8,33.37195732]
["bitfinex","ETHUSD",1674016098083,0.14149743,1585.1,1584.9,0.00664767]
["bitfinex","ETHUSD",1674016098267,0.14149743,1585.1,1585.0,26.88663058]
["bitfinex","ETHUSD",1674016098477,0.14529643,1585.2,1585.0,35.88160185]
["bitfinex","ETHUSD",1674016098799,0.14529643,1585.2,1585.1,9.41862321]
["bitfinex","ETHUSD",1674016099009,0.14529643,1585.2,1585.1,24.06928281]
["bitfinex","ETHUSD",1674016099249,0.14529643,1585.2,1585.1,24.86563223]
["bitfinex","ETHUSD",1674016099458,0.14529643,1585.2,1585.1,30.8940948]
["bitfinex","ETHUSD",1674016099647,0.14529643,1585.2,1585.1,31.75426231]
["bitfinex","ETHUSD",1674016099870,0.14529643,1585.2,1585.1,22.0657813]
["bitfinex","ETHUSD",1674016101158,0.14529643,1585.2,1585.1,22.08905801]
["bitfinex","ETHUSD",1674016101526,0.14529643,1585.2,1585.1,21.42903957]
["bitfinex","ETHUSD",1674016102378,0.14529643,1585.2,1585.1,21.47823575]
["bitfinex","ETHUSD",1674016102595,0.14529643,1585.2,1585.1,22.77499592]
["bitfinex","ETHUSD",1674016102810,0.14529643,1585.2,1585.1,27.8849446]
["bitfinex","ETHUSD",1674016104696,0.14529643,1585.2,1585.1,31.87479553]
["bitfinex","ETHUSD",1674016104906,0.14529643,1585.2,1585.1,31.2380538]
["bitfinex","ETHUSD",1674016105117,0.14529643,1585.2,1585.1,31.87479553]
["bitfinex","ETHUSD",1674016105746,0.14529643,1585.2,1585.1,30.8849446]
["bitfinex","ETHUSD",1674016106991,0.14529643,1585.2,1585.1,31.87479553]
["bitfinex","ETHUSD",1674016107578,0.14529643,1585.2,1585.1,30.8849446]
["bitfinex","ETHUSD",1674016107940,0.14529643,1585.2,1585.1,32.41177709]
["bitfinex","ETHUSD",1674016108202,0.14529643,1585.2,1585.1,33.73140978]
["bitfinex","ETHUSD",1674016109616,0.14529643,1585.2,1585.1,32.41177709]
["bitfinex","ETHUSD",1674016110271,0.16308784,1585.3,1585.2,1.5]
["bitfinex","ETHUSD",1674016110512,0.16308784,1585.3,1585.2,27.37002432]
["bitfinex","ETHUSD",1674016110679,0.16308784,1585.3,1585.2,28.80311547]
["bitfinex","ETHUSD",1674016110901,0.16308784,1585.3,1585.2,29.84216258]
["bitfinex","ETHUSD",1674016111154,0.16308784,1585.3,1585.2,40.44766258]
["bitfinex","ETHUSD",1674016111548,0.16308784,1585.3,1585.2,39.45781165]
["bitfinex","ETHUSD",1674016112480,0.16308784,1585.3,1585.2,47.90881165]
["bitfinex","ETHUSD",1674016113777,0.00483148,1585.3,1585.2,49.43630612]
["bitfinex","ETHUSD",1674016113984,0.00483148,1585.3,1585.2,52.43630612]
["bitfinex","ETHUSD",1674016115222,0.89562673,1585.3,1585.2,52.43630612]
["bitfinex","ETHUSD",1674016115453,0.89562673,1585.3,1585.2,53.09534019]
["bitfinex","ETHUSD",1674016115636,0.89562673,1585.3,1585.2,50.60548926]
["bitfinex","ETHUSD",1674016115854,0.89562673,1585.3,1585.2,49.41548926]
["bitfinex","ETHUSD",1674016116620,0.89562673,1585.3,1585.2,38.80998926]
["bitfinex","ETHUSD",1674016117236,0.89079525,1585.3,1585.2,41.92661333]
["bitfinex","ETHUSD",1674016117471,0.17206578,1585.5,1585.3,1.5]
["bitfinex","ETHUSD",1674016117631,0.17206578,1585.5,1585.4,18.92265]
["bitfinex","ETHUSD",1674016117826,0.17206578,1585.5,1585.4,12.6151]
["bitfinex","ETHUSD",1674016118715,0.40206578,1585.5,1585.4,12.6151]
["bitfinex","ETHUSD",1674016118873,0.40206578,1585.5,1585.4,6.30755]
["bitfinex","ETHUSD",1674016121628,0.40206578,1585.5,1585.4,12.6151]
["bitfinex","ETHUSD",1674016125180,0.40206578,1585.5,1585.4,12.6207474]
["bitfinex","ETHUSD",1674016125592,0.40206578,1585.5,1585.4,18.9282974]
["bitfinex","ETHUSD",1674016125915,0.40206578,1585.5,1585.4,18.97749358]
["bitfinex","ETHUSD",1674016129759,0.40206578,1585.5,1585.4,12.66994358]
["bitfinex","ETHUSD",1674016135392,0.17206578,1585.5,1585.4,21.51199667]
["bitfinex","ETHUSD",1674016135717,0.17206578,1585.5,1585.4,22.02112737]
["bitfinex","ETHUSD",1674016135922,0.17206578,1585.5,1585.4,21.51199667]
["bitfinex","ETHUSD",1674016136928,0.17206578,1585.5,1585.4,22.02126112]
["bitfinex","ETHUSD",1674016137082,0.17206578,1585.5,1585.4,22.0212634]
["bitfinex","ETHUSD",1674016137980,0.17206578,1585.5,1585.4,28.02859392]
["bitfinex","ETHUSD",1674016138166,0.16175913,1585.6,1585.5,1.5]
["bitfinex","ETHUSD",1674016138358,0.16175913,1585.6,1585.5,36.00627757]
["bitfinex","ETHUSD",1674016138571,0.16175913,1585.6,1585.5,36.64149558]
["bitfinex","ETHUSD",1674016138782,0.16175913,1585.6,1585.5,32.72556828]
["bitfinex","ETHUSD",1674016139726,0.16175913,1585.6,1585.5,33.38546304]
["bitfinex","ETHUSD",1674016139935,0.16175913,1585.6,1585.5,29.47492935]
["bitfinex","ETHUSD",1674016140171,0.16175913,1585.6,1585.5,26.76129286]
["bitfinex","ETHUSD",1674016140919,0.16175913,1585.6,1585.5,23.22065049]
["bitfinex","ETHUSD",1674016141140,0.16175913,1585.6,1585.5,22.43071673]
["bitfinex","ETHUSD",1674016141740,0.16175913,1585.6,1585.5,22.47991291]
["bitfinex","ETHUSD",1674016141913,0.39175913,1585.6,1585.5,22.47991291]
["bitfinex","ETHUSD",1674016142220,0.39175913,1585.6,1585.5,19.47991291]
["bitfinex","ETHUSD",1674016142433,0.39175913,1585.6,1585.5,18.97064618]
["bitfinex","ETHUSD",1674016145378,0.39175913,1585.6,1585.5,6.35634618]
["bitfinex","ETHUSD",1674016145543,0.39175913,1585.6,1585.5,0.04919618]
["bitfinex","ETHUSD",1674016145544,4.9383832,1585.6,1585.5,0.04919618]
["bitfinex","ETHUSD",1674016145758,5.51458757,1585.6,1585.5,0.04919618]
["bitfinex","ETHUSD",1674016146198,5.60481083,1585.6,1585.4,6.36239358]
["bitfinex","ETHUSD",1674016146529,0.23,1585.5,1585.4,6.36239358]
["bitfinex","ETHUSD",1674016152265,0.23,1585.5,1585.4,19.53205752]
["bitfinex","ETHUSD",1674016153820,0.2277329,1585.6,1585.4,19.53205752]
["bitfinex","ETHUSD",1674016154171,0.2277329,1585.6,1585.5,20.87465575]
["bitfinex","ETHUSD",1674016154876,0.2277329,1585.6,1585.5,21.42931943]
["bitfinex","ETHUSD",1674016155087,0.2277329,1585.6,1585.5,20.87465575]
["bitfinex","ETHUSD",1674016155556,0.4577329,1585.6,1585.5,20.87465575]
["bitfinex","ETHUSD",1674016155989,0.39175913,1585.6,1585.5,20.92385193]
["bitfinex","ETHUSD",1674016160151,0.38954706,1585.6,1585.5,20.92385193]
["bitfinex","ETHUSD",1674016165323,0.38954706,1585.6,1585.5,18.97064618]
["bitfinex","ETHUSD",1674016166701,0.38954706,1585.6,1585.5,19.52526057]
["bitfinex","ETHUSD",1674016172253,0.38954706,1585.6,1585.5,20.35012092]
["bitfinex","ETHUSD",1674016172467,0.38954706,1585.6,1585.5,19.52526057]
["bitfinex","ETHUSD",1674016172733,0.38954706,1585.6,1585.5,20.35013729]
["bitfinex","ETHUSD",1674016172919,0.38954706,1585.6,1585.5,24.00083024]
["bitfinex","ETHUSD",1674016174230,0.15954706,1585.6,1585.5,24.660725]
["bitfinex","ETHUSD",1674016174564,0.15954706,1585.6,1585.5,27.660725]
["bitfinex","ETHUSD",1674016175691,0.15954706,1585.6,1585.5,28.65125869]
["bitfinex","ETHUSD",1674016176041,0.15954706,1585.6,1585.5,33.99985253]
["bitfinex","ETHUSD",1674016176271,0.15954706,1585.6,1585.5,29.42136393]
["bitfinex","ETHUSD",1674016177538,0.15954706,1585.6,1585.5,29.09010227]
["bitfinex","ETHUSD",1674016179311,0.15954706,1585.6,1585.5,27.00083024]
["bitfinex","ETHUSD",1674016179931,0.15954706,1585.6,1585.5,27.66010227]
["bitfinex","ETHUSD",1674016180454,0.15954706,1585.6,1585.5,27.00083024]
["bitfinex","ETHUSD",1674016184166,0.15745814,1585.6,1585.5,27.00083024]
["bitfinex","ETHUSD",1674016185867,0.15745814,1585.6,1585.5,26.17595352]
["bitfinex","ETHUSD",1674016186078,0.15745814,1585.6,1585.5,27.00588356]
["bitfinex","ETHUSD",1674016186873,0.15745814,1585.6,1585.5,27.01153096]
["bitfinex","ETHUSD",1674016187869,0.15745814,1585.6,1585.5,27.67080299]
["bitfinex","ETHUSD",1674016189188,0.15745814,1585.6,1585.5,29.10080299]
["bitfinex","ETHUSD",1674016189912,0.15745814,1585.6,1585.5,28.66133668]
["bitfinex","ETHUSD",1674016190160,0.38745814,1585.6,1585.5,20.36083801]
["bitfinex","ETHUSD",1674016193601,0.15745814,1585.6,1585.5,21.02011004]
["bitfinex","ETHUSD",1674016195282,0.15745814,1585.6,1585.5,22.01064373]
["bitfinex","ETHUSD",1674016195550,0.15745814,1585.6,1585.5,21.3513717]
["bitfinex","ETHUSD",1674016195968,0.15745814,1585.6,1585.5,22.67100439]
["bitfinex","ETHUSD",1674016196184,0.15745814,1585.6,1585.5,26.89155522]
["bitfinex","ETHUSD",1674016196390,0.15745814,1585.6,1585.5,31.87023502]
["bitfinex","ETHUSD",1674016196701,0.16180322,1585.7,1585.6,22.54651451]
["bitfinex","ETHUSD",1674016196877,0.12396266,1585.7,1585.6,27.92098363]
["bitfinex","ETHUSD",1674016197222,0.12396266,1585.7,1585.6,26.42098363]
["bitfinex","ETHUSD",1674016197399,0.12396266,1585.7,1585.6,30.55022105]
["bitfinex","ETHUSD",1674016197929,0.12396266,1585.7,1585.6,31.98022105]
["bitfinex","ETHUSD",1674016202258,0.12396266,1585.7,1585.6,32.63983446]
["bitfinex","ETHUSD",1674016202796,0.12396266,1585.7,1585.6,32.02941723]
["bitfinex","ETHUSD",1674016205475,0.12396266,1585.7,1585.6,30.59941723]
["bitfinex","ETHUSD",1674016205955,0.12396266,1585.7,1585.6,30.26897538]
["bitfinex","ETHUSD",1674016206168,2.66e-06,1585.7,1585.6,34.80159945]
["bitfinex","ETHUSD",1674016206320,1.074091,1585.8,1585.7,1.5]
["bitfinex","ETHUSD",1674016206526,1.074091,1585.8,1585.7,7.22433447]
["bitfinex","ETHUSD",1674016206784,1.074091,1585.8,1585.7,23.72434738]
["bitfinex","ETHUSD",1674016207206,1.074091,1585.8,1585.7,24.55427742]
["bitfinex","ETHUSD",1674016207526,1.074091,1585.8,1585.7,20.30362443]
["bitfinex","ETHUSD",1674016207685,1.074091,1585.8,1585.7,19.47369439]
["bitfinex","ETHUSD",1674016209424,1.074091,1585.8,1585.7,20.13307245]
["bitfinex","ETHUSD",1674016210005,1.074091,1585.8,1585.7,19.47369439]
["bitfinex","ETHUSD",1674016214168,1.074091,1585.8,1585.7,20.13307245]
["bitfinex","ETHUSD",1674016214384,1.074091,1585.8,1585.7,23.38617595]
["bitfinex","ETHUSD",1674016214547,1.074091,1585.8,1585.7,24.2408807]
["bitfinex","ETHUSD",1674016215693,1.074091,1585.8,1585.7,26.38617595]
["bitfinex","ETHUSD",1674016215919,1.074091,1585.8,1585.7,27.2408807]
["bitfinex","ETHUSD",1674016216165,1.074091,1585.8,1585.7,28.22994779]
["bitfinex","ETHUSD",1674016216525,1.074091,1585.8,1585.7,27.29007688]
["bitfinex","ETHUSD",1674016217236,1.074091,1585.8,1585.7,28.27914397]
["bitfinex","ETHUSD",1674016217461,1.074091,1585.8,1585.7,27.29007688]
["bitfinex","ETHUSD",1674016218493,1.074091,1585.8,1585.7,28.47707688]
["bitfinex","ETHUSD",1674016222136,1.074091,1585.8,1585.7,29.46614397]
["bitfinex","ETHUSD",1674016222391,1.074091,1585.8,1585.7,29.46630707]
["bitfinex","ETHUSD",1674016223728,1.074091,1585.8,1585.7,28.47723998]
["bitfinex","ETHUSD",1674016223933,1.074091,1585.8,1585.7,29.46630707]
["bitfinex","ETHUSD",1674016225320,1.074091,1585.8,1585.7,31.92338998]
["bitfinex","ETHUSD",1674016226234,0.18040503,1586.0,1585.8,1.1223304]
["bitfinex","ETHUSD",1674016226448,0.18040503,1586.0,1585.9,25.33447304]
["bitfinex","ETHUSD",1674016226659,0.18040503,1586.0,1585.9,25.88908743]
["bitfinex","ETHUSD",1674016229757,0.18040503,1586.0,1585.9,25.22224]
["bitfinex","ETHUSD",1674016229918,0.18040503,1586.0,1585.9,25.26101532]
["bitfinex","ETHUSD",1674016230133,0.18040503,1586.0,1585.9,25.27143618]
["bitfinex","ETHUSD",1674016231429,0.18040503,1586.0,1585.9,25.86586361]
["bitfinex","ETHUSD",1674016234261,0.18040503,1586.0,1585.9,26.52543933]
["bitfinex","ETHUSD",1674016234473,0.18040503,1586.0,1585.9,29.59422314]
["bitfinex","ETHUSD",1674016237265,0.18040503,1586.0,1585.9,30.79022314]
["bitfinex","ETHUSD",1674016237475,0.18040503,1586.0,1585.9,31.64492789]
["bitfinex","ETHUSD",1674016239158,0.18040503,1586.0,1585.9,32.30498486]
["bitfinex","ETHUSD",1674016239729,0.18040503,1586.0,1585.9,33.2947153]
["bitfinex","ETHUSD",1674016239915,0.18040503,1586.0,1585.9,31.97508261]
["bitfinex","ETHUSD",1674016240845,0.18040503,1586.0,1585.9,30.77908261]
["bitfinex","ETHUSD",1674016241056,0.18040503,1586.0,1585.9,26.72056836]
["bitfinex","ETHUSD",1674016242851,0.18040503,1586.0,1585.9,25.86586361]
["bitfinex","ETHUSD",1674016245792,0.18040503,1586.0,1585.9,26.72143563]
["bitfinex","ETHUSD",1674016246003,0.18040503,1586.0,1585.9,25.86586361]
["bitfinex","ETHUSD",1674016246826,0.18040503,1586.0,1585.9,26.7214297]
["bitfinex","ETHUSD",1674016247471,0.18040503,1586.0,1585.9,25.86586361]
["bitfinex","ETHUSD",1674016247791,0.17679594,1586.0,1585.9,25.86586361]
["bitfinex","ETHUSD",1674016248459,0.17679594,1586.0,1585.9,25.87151101]
["bitfinex","ETHUSD",1674016250772,0.17679594,1586.0,1585.9,26.72729811]
["bitfinex","ETHUSD",1674016255370,0.40679594,1586.0,1585.9,19.56595101]
["bitfinex","ETHUSD",1674016255580,0.40679594,1586.0,1585.9,18.97152358]
["bitfinex","ETHUSD",1674016255805,0.5858263,1586.0,1585.9,18.97152358]
["bitfinex","ETHUSD",1674016256129,4.89445037,1586.0,1585.9,0.05484358]
["bitfinex","ETHUSD",1674016256296,4.89445037,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016257539,6.07326841,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016257799,7.26926841,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016257958,8.76926841,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016258171,15.07443841,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016258718,13.57443841,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016259120,13.5986879,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016259336,7.2935179,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016259854,6.11469986,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016261555,13.59816947,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016261801,12.41986986,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016261983,13.59817241,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016264950,20.29163156,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016265271,24.6005632,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016266492,23.29163156,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016266719,23.95143234,1586.0,1585.9,0.0056474]
["bitfinex","ETHUSD",1674016266933,31.60237605,1586.0,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016267182,2.392,1585.7,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016267355,5.73862407,1585.7,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016267890,7.23862407,1585.7,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016268105,5.73862407,1585.7,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016268300,7.12867694,1585.7,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016268677,8.12867694,1585.7,1585.6,0.00223451]
["bitfinex","ETHUSD",1674016270890,0.81286769,1585.6,1585.2,0.075]
["bitfinex","ETHUSD",1674016271160,3.77641874,1585.4,1585.2,0.075]
["bitfinex","ETHUSD",1674016271471,15.96252407,1585.3,1585.2,0.075]
["bitfinex","ETHUSD",1674016272046,15.98677356,1585.3,1585.2,0.075]
["bitfinex","ETHUSD",1674016272904,16.05074733,1585.3,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016273121,7.1136988,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016273332,7.40967257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016274180,7.40967257,1585.2,1584.9,6.35144237]
["bitfinex","ETHUSD",1674016276581,7.40967257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016276582,13.71802257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016276787,21.21837257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016277021,24.21837257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016277468,30.52672257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016277733,38.3474643,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016278476,31.1634643,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016279048,30.52672257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016279289,23.6591143,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016279517,16.71402257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016280740,15.75702257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016282663,22.06537257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016291463,28.37372257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016292851,29.80472257,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016293337,29.80472257,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016295089,30.4414643,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016301187,34.2234643,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016304150,35.43145859,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016305035,36.25126573,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016306504,36.25183226,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016306715,37.24152427,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016306980,36.25183226,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016307299,34.18409053,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016307874,21.61236686,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016308097,3.18259784,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016310287,9.72094784,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016311028,3.41259784,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016311391,3.41259784,1585.2,1585.1,2.16611952]
["bitfinex","ETHUSD",1674016311970,3.41259784,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016316389,3.40062407,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016316600,3.34662407,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016320698,9.65497407,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016320960,11.95469332,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016321532,18.26304332,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016321744,25.78082252,1585.2,1585.1,0.04211952]
["bitfinex","ETHUSD",1674016322006,25.78082252,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016322379,27.65802136,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016323583,26.99822669,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016324373,27.02247618,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016326414,27.6825414,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016327418,27.02247618,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016327683,30.02247618,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016327921,31.44847618,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016328425,32.10837991,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016328946,31.44847618,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016332313,32.1082807,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016337775,31.44847618,1585.2,1585.1,0.03998609]
["bitfinex","ETHUSD",1674016343419,31.44847618,1585.2,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016343630,3.11662407,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016343890,22.04404407,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016344102,22.09601784,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016344422,22.11001784,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016345895,22.34001784,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016346204,24.53146981,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016358883,18.22232981,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016359231,25.74127888,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016359545,26.56307388,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016360134,26.89267636,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016360552,27.55363516,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016363022,26.56394315,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016363505,29.91692585,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016363720,30.23616548,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016366359,31.43416548,1585.0,1584.9,0.04194237]
["bitfinex","ETHUSD",1674016366764,31.43416548,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016367344,31.2274917,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016370672,29.91856006,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016371563,30.57943626,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016371880,29.58811004,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016373519,23.27897004,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016373766,20.24147358,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016374303,16.03087784,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016374526,16.69175404,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016374735,16.03087784,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016375677,16.69175404,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016376078,16.03087784,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016381153,20.24613462,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016381669,21.06854506,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016384640,27.73238457,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016386847,28.04998999,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016387062,31.04998999,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016387597,32.04060515,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016388433,31.04998999,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016389335,32.04050678,1585.0,1584.9,0.03921179]
["bitfinex","ETHUSD",1674016391327,32.04050678,1585.0,1584.9,0.03629496]
["bitfinex","ETHUSD",1674016392542,33.87993266,1585.0,1584.9,0.03629496]
["bitfinex","ETHUSD",1674016392847,35.06693266,1585.0,1584.9,0.03629496]
["bitfinex","ETHUSD",1674016393593,33.75800102,1585.0,1584.8,0.0434501]
["bitfinex","ETHUSD",1674016393738,15.43976631,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016394058,33.04837735,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016395444,34.36754534,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016395652,34.59754534,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016397103,32.96060267,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016397345,33.28933369,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016399478,34.60726894,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016400004,32.95936993,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016400635,33.0253437,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016403475,34.01371361,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016405259,32.69577836,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016407784,34.01371361,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016408145,47.0253437,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016408668,48.01355034,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016409132,46.69561509,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016412294,32.16044399,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016413256,31.17223735,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016413492,31.50161509,1584.9,1584.8,0.00703485]
["bitfinex","ETHUSD",1674016418545,31.50161509,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016419279,32.81955034,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016421561,31.8313437,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016423070,33.47924271,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016425409,32.16130746,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016426326,13.23268746,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016426505,31.33889702,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016426715,32.16130746,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016431342,30.51340845,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016435790,32.16488972,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016436424,32.16495296,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016438493,30.66495296,1584.9,1584.8,0.00476973]
["bitfinex","ETHUSD",1674016442002,30.66495296,1584.9,1584.8,0.0019411]
["bitfinex","ETHUSD",1674016447502,30.66495296,1584.9,1584.4,23.48275986]
["bitfinex","ETHUSD",1674016447716,0.66073849,1584.7,1584.5,1.198]
["bitfinex","ETHUSD",1674016448031,3.34662407,1584.6,1584.5,1.198]
["bitfinex","ETHUSD",1674016449554,4.55255998,1584.6,1584.5,1.198]
["bitfinex","ETHUSD",1674016452439,4.00736256,1584.6,1584.5,1.198]
["bitfinex","ETHUSD",1674016452764,3.34662407,1584.6,1584.5,1.198]
["bitfinex","ETHUSD",1674016453659,0.72671226,1584.7,1584.5,10.88886142]
["bitfinex","ETHUSD",1674016453869,0.72671226,1584.7,1584.6,3.587]
["bitfinex","ETHUSD",1674016453870,0.06597377,1584.7,1584.6,3.587]
["bitfinex","ETHUSD",1674016454187,0.06597377,1584.7,1584.6,9.89774]
["bitfinex","ETHUSD",1674016454542,0.06597377,1584.7,1584.6,16.79640629]
["bitfinex","ETHUSD",1674016454766,0.06597377,1584.7,1584.6,19.476909]
["bitfinex","ETHUSD",1674016455703,0.06597377,1584.7,1584.6,37.52022828]
["bitfinex","ETHUSD",1674016455917,0.72073849,1585.2,1584.6,46.76161332]
["bitfinex","ETHUSD",1674016456225,0.72073849,1585.2,1585.1,1.198]
["bitfinex","ETHUSD",1674016456226,3.83736256,1585.2,1585.1,1.198]
["bitfinex","ETHUSD",1674016456380,4.34301451,1585.2,1585.1,1.198]
["bitfinex","ETHUSD",1674016457744,3.17662407,1585.2,1585.1,1.198]
["bitfinex","ETHUSD",1674016458585,3.40662407,1585.2,1585.1,1.198]
["bitfinex","ETHUSD",1674016462206,3.40662407,1585.2,1585.1,2.068507]
["bitfinex","ETHUSD",1674016463750,0.29,1585.2,1585.1,8.377257]
["bitfinex","ETHUSD",1674016464016,0.29,1585.2,1585.1,14.686007]
["bitfinex","ETHUSD",1674016464594,0.29,1585.2,1585.1,22.189757]
["bitfinex","ETHUSD",1674016464971,0.05,1585.6,1585.1,26.13901634]
["bitfinex","ETHUSD",1674016465123,3.11662407,1585.6,1585.5,2.39]
["bitfinex","ETHUSD",1674016467328,3.34662407,1585.6,1585.5,2.39]
["bitfinex","ETHUSD",1674016470684,3.34862407,1585.6,1585.5,2.39]
["bitfinex","ETHUSD",1674016470929,3.35062407,1585.6,1585.5,2.39]
["bitfinex","ETHUSD",1674016472845,3.35062407,1585.6,1585.5,1.193]
["bitfinex","ETHUSD",1674016479217,3.35062407,1585.6,1585.5,1.19017207]
["bitfinex","ETHUSD",1674016486717,3.47862407,1585.6,1585.5,1.19017207]
["bitfinex","ETHUSD",1674016487727,3.47862407,1585.6,1585.3,33.75491]
["bitfinex","ETHUSD",1674016488076,0.23,1585.5,1585.3,38.36250616]
["bitfinex","ETHUSD",1674016488291,3.34662407,1585.5,1585.3,19.9423]
["bitfinex","ETHUSD",1674016489094,3.34662407,1585.5,1585.3,11.0566]
["bitfinex","ETHUSD",1674016489610,9.65380407,1585.5,1585.3,11.0566]
["bitfinex","ETHUSD",1674016490280,9.42417407,1585.4,1585.3,11.0566]
["bitfinex","ETHUSD",1674016490503,11.94710133,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674016490724,24.56220133,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674016490893,25.72720282,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674016491616,29.51382439,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674016491982,29.86844312,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674016492669,31.1899201,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674016492878,30.19881237,1585.4,1585.3,0.00244501]
["bitfinex","ETHUSD",1674016493138,31.18761585,1585.4,1585.3,0.00244501]
["bitfinex","ETHUSD",1674016493670,31.85035688,1585.4,1585.3,0.00244501]
["bitfinex","ETHUSD",1674016493866,30.26481237,1585.4,1585.0,11.38374501]
["bitfinex","ETHUSD",1674016494046,0.65985189,1585.2,1585.0,11.38374501]
["bitfinex","ETHUSD",1674016494240,3.34662407,1585.1,1585.0,0.05644501]
["bitfinex","ETHUSD",1674016494455,9.65537407,1585.1,1585.0,0.05644501]
["bitfinex","ETHUSD",1674016494825,3.34662407,1585.1,1585.0,0.05644501]
["bitfinex","ETHUSD",1674016495639,3.34662407,1585.1,1585.0,1.22244501]
["bitfinex","ETHUSD",1674016496059,3.34662407,1585.1,1585.0,2.42044501]
["bitfinex","ETHUSD",1674016497939,0.23,1585.1,1585.0,8.72958501]
["bitfinex","ETHUSD",1674016498135,0.23,1585.2,1585.0,8.72958501]
["bitfinex","ETHUSD",1674016498346,3.34662407,1585.2,1585.0,2.42044501]
["bitfinex","ETHUSD",1674016499552,3.34662407,1585.2,1585.0,0.05644501]
["bitfinex","ETHUSD",1674016499870,5.18658468,1585.2,1585.0,0.05644501]
["bitfinex","ETHUSD",1674016500077,5.25258468,1585.2,1584.9,16.17979501]
["bitfinex","ETHUSD",1674016500233,3.41262407,1585.2,1584.9,16.17979501]
["bitfinex","ETHUSD",1674016503540,4.07247596,1585.2,1584.9,16.17979501]
["bitfinex","ETHUSD",1674016503702,3.11662407,1585.1,1584.9,8.67264501]
["bitfinex","ETHUSD",1674016503911,3.34662407,1585.0,1584.9,8.67264501]
["bitfinex","ETHUSD",1674016504130,3.11662407,1585.0,1584.9,0.05644501]
["bitfinex","ETHUSD",1674016504337,3.34662407,1585.0,1584.9,0.05644501]
["bitfinex","ETHUSD",1674016506503,5.63995567,1585.0,1584.9,0.05644501]
["bitfinex","ETHUSD",1674016506811,11.94909567,1585.0,1584.9,0.05644501]
["bitfinex","ETHUSD",1674016509376,5.63995567,1585.0,1584.9,0.05644501]
["bitfinex","ETHUSD",1674016510069,5.70595567,1585.0,1584.7,16.75646501]
["bitfinex","ETHUSD",1674016510376,0.23,1584.9,1584.7,16.75646501]
["bitfinex","ETHUSD",1674016512635,0.23,1584.9,1584.7,17.95446501]
["bitfinex","ETHUSD",1674016512864,0.23,1584.9,1584.7,18.18746501]
["bitfinex","ETHUSD",1674016515735,0.22738651,1584.9,1584.7,18.18746501]
["bitfinex","ETHUSD",1674016522778,0.22738651,1584.9,1584.7,16.75646501]
["bitfinex","ETHUSD",1674016525746,3.67841164,1584.9,1584.7,0.05644501]
["bitfinex","ETHUSD",1674016526425,3.11662407,1584.8,1584.7,0.05644501]
["bitfinex","ETHUSD",1674016526658,3.34662407,1584.8,1584.7,0.05644501]
["bitfinex","ETHUSD",1674016527709,3.34662407,1584.8,1584.7,0.054]
["bitfinex","ETHUSD",1674016527947,3.34662407,1584.8,1584.6,8.44664501]
["bitfinex","ETHUSD",1674016528104,0.23,1584.7,1584.6,0.05644501]
["bitfinex","ETHUSD",1674016530242,0.22686796,1584.7,1584.6,0.05644501]
["bitfinex","ETHUSD",1674016532220,3.34349203,1584.7,1584.6,0.05644501]
["bitfinex","ETHUSD",1674016532630,3.95362698,1584.7,1584.6,0.05644501]
["bitfinex","ETHUSD",1674016537284,3.95362698,1584.7,1584.5,7.61315586]
["bitfinex","ETHUSD",1674016537792,3.95362698,1584.7,1584.5,10.07239266]
["bitfinex","ETHUSD",1674016541739,3.90362698,1584.7,1584.5,10.07239266]
["bitfinex","ETHUSD",1674016542485,3.90362698,1584.7,1584.5,10.92450448]
["bitfinex","ETHUSD",1674016542868,3.90362698,1584.7,1584.5,10.07239266]
["bitfinex","ETHUSD",1674016543075,3.90362698,1584.7,1584.5,10.92475305]
["bitfinex","ETHUSD",1674016544596,3.90362698,1584.7,1584.5,10.07239266]
["bitfinex","ETHUSD",1674016544748,3.90362698,1584.7,1584.5,7.61315586]
["bitfinex","ETHUSD",1674016545372,3.85362698,1584.7,1584.5,7.61315586]
["bitfinex","ETHUSD",1674016547699,3.85362698,1584.7,1584.5,6.42715586]
["bitfinex","ETHUSD",1674016548901,3.85362698,1584.7,1584.6,1.78747679]
["bitfinex","ETHUSD",1674016548902,0.61013495,1584.7,1584.6,1.78747679]
["bitfinex","ETHUSD",1674016549053,0.61013495,1584.7,1584.6,20.71969679]
["bitfinex","ETHUSD",1674016549272,0.61013495,1584.7,1584.6,24.34604707]
["bitfinex","ETHUSD",1674016549681,0.61013495,1584.7,1584.6,25.19844741]
["bitfinex","ETHUSD",1674016550245,0.84013495,1584.7,1584.6,26.39244741]
["bitfinex","ETHUSD",1674016551939,0.84013495,1584.7,1584.6,26.44889242]
["bitfinex","ETHUSD",1674016552114,0.84013495,1584.7,1584.6,25.78757248]
["bitfinex","ETHUSD",1674016554728,0.84013495,1584.7,1584.6,26.44889242]
["bitfinex","ETHUSD",1674016555046,0.61013495,1584.7,1584.6,26.44889242]
["bitfinex","ETHUSD",1674016555522,8.72762233,1585.0,1584.6,26.77730292]
["bitfinex","ETHUSD",1674016555672,0.23,1584.9,1584.7,3.92874036]
["bitfinex","ETHUSD",1674016556041,0.23,1584.9,1584.8,13.20935679]
["bitfinex","ETHUSD",1674016560243,0.23,1584.9,1584.8,12.61988]
["bitfinex","ETHUSD",1674016560392,0.23,1584.9,1584.8,12.67632501]
["bitfinex","ETHUSD",1674016562975,0.23,1584.9,1584.8,15.06032501]
["bitfinex","ETHUSD",1674016563900,0.23,1584.9,1584.8,17.55037357]
["bitfinex","ETHUSD",1674016565938,0.22707551,1584.9,1584.8,17.55037357]
["bitfinex","ETHUSD",1674016566554,0.22707551,1584.9,1584.8,23.86031357]
["bitfinex","ETHUSD",1674016567122,0.22707551,1584.9,1584.8,0.05644501]
["bitfinex","ETHUSD",1674016567123,1.30207551,1584.9,1584.8,0.05644501]
["bitfinex","ETHUSD",1674016568870,1.30207551,1584.9,1584.8,0.00444501]
["bitfinex","ETHUSD",1674016569051,0.22707551,1584.9,1584.7,6.36671501]
["bitfinex","ETHUSD",1674016576823,3.34369958,1584.9,1584.7,0.05644501]
["bitfinex","ETHUSD",1674016578903,3.34369958,1584.9,1584.6,28.79337459]
["bitfinex","ETHUSD",1674016581129,3.34369958,1584.9,1584.6,27.94187501]
["bitfinex","ETHUSD",1674016581338,4.43510596,1584.9,1584.6,27.94187501]
["bitfinex","ETHUSD",1674016583165,5.09495785,1584.9,1584.6,15.32039501]
["bitfinex","ETHUSD",1674016583448,4.43510596,1584.9,1584.6,15.32039501]
["bitfinex","ETHUSD",1674016585794,4.43510596,1584.9,1584.6,16.17248948]
["bitfinex","ETHUSD",1674016586030,3.34369958,1584.9,1584.6,16.17248948]
["bitfinex","ETHUSD",1674016588194,3.34369958,1584.9,1584.6,15.32039501]
["bitfinex","ETHUSD",1674016588544,4.54169958,1584.9,1584.6,16.17257416]
["bitfinex","ETHUSD",1674016588748,4.54169958,1584.9,1584.6,15.32039501]
["bitfinex","ETHUSD",1674016589066,4.54169958,1584.9,1584.6,16.17257878]
["bitfinex","ETHUSD",1674016589236,5.87270596,1584.9,1584.6,16.17257878]
["bitfinex","ETHUSD",1674016596388,5.93870596,1584.9,1584.6,16.17257878]
["bitfinex","ETHUSD",1674016596593,4.60769958,1584.9,1584.6,16.17257878]
["bitfinex","ETHUSD",1674016596862,4.55769958,1584.9,1584.6,16.17257878]
["bitfinex","ETHUSD",1674016599668,4.31462407,1584.8,1584.6,0.05280194]
["bitfinex","ETHUSD",1674016599914,4.96808648,1584.7,1584.6,0.05280194]
["bitfinex","ETHUSD",1674016603237,4.96808648,1584.7,1584.5,6.42360279]
["bitfinex","ETHUSD",1674016605448,3.77808648,1584.7,1584.5,6.42360279]
["bitfinex","ETHUSD",1674016608018,3.77808648,1584.7,1584.5,0.11250279]
["bitfinex","ETHUSD",1674016609992,3.77808648,1584.7,1584.5,0.05970085]
["bitfinex","ETHUSD",1674016612699,3.77808648,1584.7,1584.5,6.37077085]
["bitfinex","ETHUSD",1674016612945,3.34662407,1584.7,1584.5,6.37077085]
["bitfinex","ETHUSD",1674016615273,3.34662407,1584.7,1584.5,6.42557279]
["bitfinex","ETHUSD",1674016616272,0.23,1584.7,1584.6,0.58905908]
["bitfinex","ETHUSD",1674016616483,0.23,1584.7,1584.6,19.52127908]
["bitfinex","ETHUSD",1674016616745,0.066,1584.8,1584.6,22.1821176]
["bitfinex","ETHUSD",1674016616962,0.066,1584.8,1584.7,0.5890276]
["bitfinex","ETHUSD",1674016617306,0.066,1584.8,1584.7,6.8993676]
["bitfinex","ETHUSD",1674016617914,0.066,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1674016618127,0.296,1584.8,1584.7,6.31034]
["bitfinex","ETHUSD",1674016619753,0.296,1584.8,1584.7,6.89930042]
["bitfinex","ETHUSD",1674016620044,0.296,1584.8,1584.7,6.89927749]
["bitfinex","ETHUSD",1674016620352,0.296,1584.8,1584.6,13.47330175]
["bitfinex","ETHUSD",1674016620557,0.23,1584.7,1584.6,13.47330175]
["bitfinex","ETHUSD",1674016620766,0.23,1584.7,1584.6,14.06225547]
["bitfinex","ETHUSD",1674016622219,0.23,1584.7,1584.6,13.21023372]
["bitfinex","ETHUSD",1674016624192,0.23,1584.7,1584.6,12.62128]
["bitfinex","ETHUSD",1674016624817,0.23,1584.7,1584.6,13.21018816]
["bitfinex","ETHUSD",1674016625029,0.23,1584.7,1584.6,12.62128]
["bitfinex","ETHUSD",1674016625516,0.22684178,1584.7,1584.6,13.21018691]
["bitfinex","ETHUSD",1674016627913,0.22684178,1584.7,1584.6,14.06214481]
["bitfinex","ETHUSD",1674016628138,0.22684178,1584.7,1584.6,18.1327999]
["bitfinex","ETHUSD",1674016628296,0.22684178,1584.7,1584.6,18.13280645]
["bitfinex","ETHUSD",1674016628508,0.22684178,1584.7,1584.6,16.69193509]
["bitfinex","ETHUSD",1674016629568,0.22684178,1584.7,1584.6,12.62128]
["bitfinex","ETHUSD",1674016631619,0.22684178,1584.7,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016631773,0.23,1584.8,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016632120,0.88985189,1584.9,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016632370,3.34662407,1584.9,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016632579,4.00647596,1584.9,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016632794,5.20447596,1584.9,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016632968,4.54462407,1584.9,1584.6,12.67608194]
["bitfinex","ETHUSD",1674016634038,4.54462407,1584.9,1584.6,0.05480194]
["bitfinex","ETHUSD",1674016634039,4.30662407,1584.8,1584.6,0.05480194]
["bitfinex","ETHUSD",1674016634386,3.34662407,1584.7,1584.6,0.05480194]
["bitfinex","ETHUSD",1674016636646,3.34662407,1584.7,1584.5,25.98287279]
["bitfinex","ETHUSD",1674016637188,3.34662407,1584.7,1584.5,17.76367279]
["bitfinex","ETHUSD",1674016637607,3.34662407,1584.7,1584.5,11.45260279]
["bitfinex","ETHUSD",1674016637823,3.87287167,1584.7,1584.5,11.45260279]
["bitfinex","ETHUSD",1674016638035,5.06987167,1584.7,1584.5,11.45260279]
["bitfinex","ETHUSD",1674016639697,3.11662407,1584.6,1584.5,0.11450279]
["bitfinex","ETHUSD",1674016639915,3.34662407,1584.6,1584.5,0.11450279]
["bitfinex","ETHUSD",1674016643393,10.85536407,1584.6,1584.5,0.11450279]
["bitfinex","ETHUSD",1674016643608,12.69057443,1584.6,1584.5,0.11450279]
["bitfinex","ETHUSD",1674016643812,19.00131443,1584.6,1584.5,0.11450279]
["bitfinex","ETHUSD",1674016644146,20.19431443,1584.6,1584.5,0.11450279]
["bitfinex","ETHUSD",1674016644547,20.24631443,1584.6,1584.5,0.06250279]
["bitfinex","ETHUSD",1674016644758,20.26031443,1584.6,1584.5,0.05970085]
["bitfinex","ETHUSD",1674016646437,20.28456392,1584.6,1584.5,0.05970085]
["bitfinex","ETHUSD",1674016646651,20.28456392,1584.6,1584.5,0.05686135]
["bitfinex","ETHUSD",1674016648176,31.79724701,1584.6,1584.5,0.05686135]
["bitfinex","ETHUSD",1674016648332,31.13739512,1584.6,1584.5,0.05686135]
["bitfinex","ETHUSD",1674016648541,31.79758923,1584.6,1584.5,0.05686135]
["bitfinex","ETHUSD",1674016649642,30.80781139,1584.6,1584.5,0.05686135]
["bitfinex","ETHUSD",1674016649836,31.63232153,1584.6,1584.5,0.05686135]
["bitfinex","ETHUSD",1674016651725,3.16323215,1584.5,1584.3,0.0538557]
["bitfinex","ETHUSD",1674016651959,24.44721407,1584.4,1584.3,0.0538557]
["bitfinex","ETHUSD",1674016652294,24.67721407,1584.4,1584.3,0.0538557]
["bitfinex","ETHUSD",1674016653135,30.16347966,1584.2,1584.1,0.11945717]
["bitfinex","ETHUSD",1674016653299,57.92755449,1584.2,1584.1,0.06665523]
["bitfinex","ETHUSD",1674016653517,65.64725449,1584.2,1584.1,0.06665523]
["bitfinex","ETHUSD",1674016653970,45.4641388,1584.2,1584.1,0.06665523]
["bitfinex","ETHUSD",1674016655444,45.6941388,1584.2,1584.1,0.06665523]
["bitfinex","ETHUSD",1674016655755,45.71838829,1584.2,1584.1,0.06665523]
["bitfinex","ETHUSD",1674016662812,44.76938829,1584.2,1584.1,0.06665523]
["bitfinex","ETHUSD",1674016669198,44.83338829,1584.2,1583.6,15.02954852]
["bitfinex","ETHUSD",1674016669524,5.70808203,1584.1,1583.6,16.52054852]
["bitfinex","ETHUSD",1674016669739,9.42986407,1584.0,1583.6,16.52054852]
["bitfinex","ETHUSD",1674016669929,3.34662407,1583.9,1583.6,16.52054852]
["bitfinex","ETHUSD",1674016670149,3.11662407,1583.8,1583.6,16.52054852]
["bitfinex","ETHUSD",1674016670383,0.23,1583.7,1583.6,16.52054852]
["bitfinex","ETHUSD",1674016670551,0.23,1583.7,1583.6,20.56225544]
["bitfinex","ETHUSD",1674016670761,0.23,1583.7,1583.6,11.66905544]
["bitfinex","ETHUSD",1674016673718,0.76061493,1583.7,1583.6,11.66905544]
["bitfinex","ETHUSD",1674016674470,0.76061493,1583.7,1583.6,11.67105544]
["bitfinex","ETHUSD",1674016675236,0.76061493,1583.7,1583.6,7.62934852]
["bitfinex","ETHUSD",1674016678018,0.76061493,1583.7,1583.6,7.39434852]
["bitfinex","ETHUSD",1674016678556,0.76061493,1583.7,1583.6,7.91476916]
["bitfinex","ETHUSD",1674016682385,0.53061493,1583.7,1583.6,23.60374244]
["bitfinex","ETHUSD",1674016682705,0.53061493,1583.7,1583.6,29.82226887]
["bitfinex","ETHUSD",1674016682847,0.53061493,1583.7,1583.6,27.64277625]
["bitfinex","ETHUSD",1674016683059,0.53061493,1583.7,1583.6,28.63250669]
["bitfinex","ETHUSD",1674016683591,0.066,1583.9,1583.6,28.63250669]
["bitfinex","ETHUSD",1674016683845,0.23,1583.7,1583.6,34.58185561]
["bitfinex","ETHUSD",1674016684057,0.066,1583.9,1583.6,37.2915614]
["bitfinex","ETHUSD",1674016684269,0.23,1583.8,1583.7,18.87100728]
["bitfinex","ETHUSD",1674016684481,0.23,1583.8,1583.7,19.53177318]
["bitfinex","ETHUSD",1674016685061,0.23,1583.8,1583.7,25.84609318]
["bitfinex","ETHUSD",1674016685225,0.23,1583.8,1583.7,26.83582362]
["bitfinex","ETHUSD",1674016685547,0.23,1583.8,1583.7,26.17505772]
["bitfinex","ETHUSD",1674016685909,0.23,1583.8,1583.7,27.37405772]
["bitfinex","ETHUSD",1674016686243,0.23,1583.8,1583.7,28.0351371]
["bitfinex","ETHUSD",1674016686455,0.23,1583.8,1583.7,27.37405772]
["bitfinex","ETHUSD",1674016686646,0.066,1583.9,1583.7,27.37405772]
["bitfinex","ETHUSD",1674016686869,0.066,1583.9,1583.8,6.30784016]
["bitfinex","ETHUSD",1674016687117,0.296,1583.9,1583.8,25.24960016]
["bitfinex","ETHUSD",1674016687328,0.296,1583.9,1583.8,26.04898595]
["bitfinex","ETHUSD",1674016688663,0.296,1583.9,1583.8,27.03871639]
["bitfinex","ETHUSD",1674016688846,0.296,1583.9,1583.8,26.37725735]
["bitfinex","ETHUSD",1674016689061,0.066,1583.9,1583.8,26.37725735]
["bitfinex","ETHUSD",1674016689320,0.066,1583.9,1583.8,35.37725735]
["bitfinex","ETHUSD",1674016689755,3.41262407,1583.9,1583.8,10.32036114]
["bitfinex","ETHUSD",1674016689905,3.41262407,1583.9,1583.7,17.74767]
["bitfinex","ETHUSD",1674016690281,0.23,1583.8,1583.7,17.74767]
["bitfinex","ETHUSD",1674016690431,0.23,1583.8,1583.7,18.26935441]
["bitfinex","ETHUSD",1674016690846,0.23,1583.8,1583.7,19.07094567]
["bitfinex","ETHUSD",1674016691742,0.23,1583.8,1583.7,7.63744567]
["bitfinex","ETHUSD",1674016691916,0.23,1583.8,1583.7,6.83585441]
["bitfinex","ETHUSD",1674016692132,0.22617175,1583.8,1583.7,6.83585441]
["bitfinex","ETHUSD",1674016695316,0.22617175,1583.8,1583.7,6.83785441]
["bitfinex","ETHUSD",1674016695638,0.22617175,1583.8,1583.7,6.90185441]
["bitfinex","ETHUSD",1674016701307,0.56045133,1583.8,1583.7,6.90185441]
["bitfinex","ETHUSD",1674016703538,0.22617175,1583.8,1583.7,6.90185441]
["bitfinex","ETHUSD",1674016717823,0.22217402,1583.8,1583.7,21.39010086]
["bitfinex","ETHUSD",1674016720665,0.22217402,1583.8,1583.7,22.3798313]
["bitfinex","ETHUSD",1674016723119,0.066,1584.0,1583.7,21.71822485]
["bitfinex","ETHUSD",1674016723293,0.066,1584.0,1583.9,1.198]
["bitfinex","ETHUSD",1674016723506,0.296,1584.0,1583.9,20.66024441]
["bitfinex","ETHUSD",1674016723814,0.296,1584.0,1583.9,21.46183567]
["bitfinex","ETHUSD",1674016724890,0.296,1584.0,1583.9,22.1236595]
["bitfinex","ETHUSD",1674016725447,0.296,1584.0,1583.9,21.46183567]
["bitfinex","ETHUSD",1674016725619,0.296,1584.0,1583.9,25.23503067]
["bitfinex","ETHUSD",1674016725813,0.296,1584.0,1583.9,25.8968545]
["bitfinex","ETHUSD",1674016726025,0.296,1584.0,1583.9,25.23503067]
["bitfinex","ETHUSD",1674016726484,0.296,1584.0,1583.9,25.8968545]
["bitfinex","ETHUSD",1674016727396,0.296,1584.0,1583.9,25.23503067]
["bitfinex","ETHUSD",1674016730068,0.232,1584.0,1583.9,25.30103067]
["bitfinex","ETHUSD",1674016730226,0.23,1584.0,1583.9,25.30103067]
["bitfinex","ETHUSD",1674016730696,0.23,1584.1,1583.9,20.32983567]
["bitfinex","ETHUSD",1674016730905,0.23,1584.1,1583.9,19.80815126]
["bitfinex","ETHUSD",1674016734333,0.23,1584.1,1583.9,19.00656]
["bitfinex","ETHUSD",1674016740810,0.22641835,1584.1,1583.9,19.00656]
["bitfinex","ETHUSD",1674016744619,0.22641835,1584.1,1584.0,0.52119539]
["bitfinex","ETHUSD",1674016744792,0.22641835,1584.1,1584.0,24.38432872]
["bitfinex","ETHUSD",1674016745001,0.22641835,1584.1,1584.0,25.18591998]
["bitfinex","ETHUSD",1674016745418,0.066,1584.2,1584.0,25.18591998]
["bitfinex","ETHUSD",1674016745627,0.066,1584.2,1584.1,1.192]
["bitfinex","ETHUSD",1674016745830,0.296,1584.2,1584.1,6.31273]
["bitfinex","ETHUSD",1674016746048,0.296,1584.2,1584.0,23.37757]
["bitfinex","ETHUSD",1674016746255,0.23,1584.1,1584.0,23.37757]
["bitfinex","ETHUSD",1674016747887,0.23,1584.1,1584.0,23.35757]
["bitfinex","ETHUSD",1674016751123,0.23,1584.1,1584.0,23.87890163]
["bitfinex","ETHUSD",1674016751841,0.23,1584.1,1584.0,23.94490163]
["bitfinex","ETHUSD",1674016753942,0.23,1584.2,1584.0,23.94490163]
["bitfinex","ETHUSD",1674016754152,0.23,1584.3,1584.0,23.42357]
["bitfinex","ETHUSD",1674016754362,4.97239374,1584.3,1584.0,23.42357]
["bitfinex","ETHUSD",1674016757523,4.97239374,1584.3,1584.0,24.22560322]
["bitfinex","ETHUSD",1674016757763,5.63198376,1584.3,1584.0,24.22560322]
["bitfinex","ETHUSD",1674016758722,4.97239374,1584.3,1584.0,24.22560322]
["bitfinex","ETHUSD",1674016761231,5.63198376,1584.3,1584.0,24.22560322]
["bitfinex","ETHUSD",1674016761771,4.97239374,1584.3,1584.0,24.88742705]
["bitfinex","ETHUSD",1674016761986,4.97239374,1584.3,1584.0,24.22560322]
["bitfinex","ETHUSD",1674016762199,5.63198376,1584.3,1584.0,24.22560322]
["bitfinex","ETHUSD",1674016764726,4.97239374,1584.3,1584.1,0.52207839]
["bitfinex","ETHUSD",1674016764880,3.34662407,1584.3,1584.1,6.83466839]
["bitfinex","ETHUSD",1674016765259,3.34662407,1584.3,1584.1,6.31259]
["bitfinex","ETHUSD",1674016769413,3.34662407,1584.3,1584.0,24.90720705]
["bitfinex","ETHUSD",1674016769602,4.65289115,1584.3,1584.1,0.52191937]
["bitfinex","ETHUSD",1674016769814,3.11662407,1584.2,1584.0,17.13041]
["bitfinex","ETHUSD",1674016770026,0.23,1584.1,1584.0,17.13041]
["bitfinex","ETHUSD",1674016770280,0.23,1584.1,1584.0,17.65236766]
["bitfinex","ETHUSD",1674016770705,0.23,1584.1,1584.0,6.90086766]
["bitfinex","ETHUSD",1674016774913,0.23,1584.1,1584.0,0.58795766]
["bitfinex","ETHUSD",1674016775458,3.68128648,1584.1,1584.0,0.066]
["bitfinex","ETHUSD",1674016775877,3.68128648,1584.1,1584.0,0.06283886]
["bitfinex","ETHUSD",1674016779256,24.5136949,1584.1,1584.0,0.06283886]
["bitfinex","ETHUSD",1674016779469,24.5136949,1584.1,1583.5,0.7230345]
["bitfinex","ETHUSD",1674016779470,46.5743949,1584.1,1583.5,0.7230345]
["bitfinex","ETHUSD",1674016779714,0.66147901,1583.9,1583.5,0.06121067]
["bitfinex","ETHUSD",1674016779895,3.34662407,1583.8,1583.5,1.15879615]
["bitfinex","ETHUSD",1674016780061,3.11662407,1583.7,1583.6,0.43576165]
["bitfinex","ETHUSD",1674016780277,3.34662407,1583.7,1583.6,6.75040165]
["bitfinex","ETHUSD",1674016783115,3.34662407,1583.7,1583.6,6.31464]
["bitfinex","ETHUSD",1674016784000,0.23,1583.7,1583.6,6.74991286]
["bitfinex","ETHUSD",1674016784216,0.23,1583.7,1583.6,13.06463286]
["bitfinex","ETHUSD",1674016784846,0.23,1583.7,1583.6,12.62936]
["bitfinex","ETHUSD",1674016785696,3.34662407,1583.7,1583.5,26.00872067]
["bitfinex","ETHUSD",1674016785868,0.23,1583.6,1583.5,17.53082067]
["bitfinex","ETHUSD",1674016786086,0.23,1583.6,1583.5,17.96602728]
["bitfinex","ETHUSD",1674016786600,3.34662407,1583.6,1583.5,0.49641728]
["bitfinex","ETHUSD",1674016786810,3.34662407,1583.6,1583.5,0.06121067]
["bitfinex","ETHUSD",1674016786811,3.68128648,1583.6,1583.5,0.06121067]
["bitfinex","ETHUSD",1674016795225,9.99600648,1583.6,1583.5,0.06121067]
["bitfinex","ETHUSD",1674016795647,3.68128648,1583.6,1583.5,0.06121067]
["bitfinex","ETHUSD",1674016798370,3.68128648,1583.6,1583.3,12.79030177]
["bitfinex","ETHUSD",1674016798655,3.34662407,1583.6,1583.3,19.10595177]
["bitfinex","ETHUSD",1674016798802,0.066,1583.7,1583.3,22.98480585]
["bitfinex","ETHUSD",1674016799023,3.18262407,1583.7,1583.5,1.193]
["bitfinex","ETHUSD",1674016799242,0.066,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1674016799443,0.066,1583.7,1583.6,6.36472]
["bitfinex","ETHUSD",1674016799659,0.02424949,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1674016799850,3.14087356,1583.8,1583.6,6.38072]
["bitfinex","ETHUSD",1674016801113,0.23,1583.7,1583.6,6.38072]
["bitfinex","ETHUSD",1674016803262,0.22658607,1583.7,1583.6,6.38072]
["bitfinex","ETHUSD",1674016805229,0.22658607,1583.7,1583.6,8.401059]
["bitfinex","ETHUSD",1674016806391,0.22658607,1583.7,1583.6,6.38072]
["bitfinex","ETHUSD",1674016807949,0.066,1584.0,1583.6,20.20916]
["bitfinex","ETHUSD",1674016808160,3.11662407,1584.0,1583.7,1.198]
["bitfinex","ETHUSD",1674016808393,3.11662407,1584.0,1583.8,6.31384]
["bitfinex","ETHUSD",1674016809310,0.23,1583.9,1583.8,6.31384]
["bitfinex","ETHUSD",1674016809941,3.01032741,1584.0,1583.8,6.31384]
["bitfinex","ETHUSD",1674016810636,3.01032741,1584.0,1583.7,18.9423]
["bitfinex","ETHUSD",1674016810789,3.01032741,1584.0,1583.7,22.06133]
["bitfinex","ETHUSD",1674016812316,0.23,1583.9,1583.7,22.06133]
["bitfinex","ETHUSD",1674016817931,0.23,1583.9,1583.7,22.12733]
["bitfinex","ETHUSD",1674016820483,3.11662407,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1674016820696,3.34662407,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1674016820874,0.23,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1674016821110,0.23,1583.8,1583.7,12.69464]
["bitfinex","ETHUSD",1674016821575,0.23,1583.8,1583.7,6.38032]
["bitfinex","ETHUSD",1674016825947,0.23,1583.8,1583.7,12.69464]
["bitfinex","ETHUSD",1674016826168,0.23,1583.8,1583.7,16.586145]
["bitfinex","ETHUSD",1674016826915,0.23,1583.8,1583.7,17.02424212]
["bitfinex","ETHUSD",1674016827257,0.23,1583.8,1583.7,17.02046242]
["bitfinex","ETHUSD",1674016827465,0.23,1583.8,1583.7,16.5823653]
["bitfinex","ETHUSD",1674016828206,0.23,1583.8,1583.7,12.6908603]
["bitfinex","ETHUSD",1674016828793,0.23,1583.8,1583.7,6.3765403]
["bitfinex","ETHUSD",1674016833771,3.34662407,1583.8,1583.7,0.0622203]
["bitfinex","ETHUSD",1674016837360,3.34662407,1583.8,1583.7,0.50113788]
["bitfinex","ETHUSD",1674016837531,3.34662407,1583.8,1583.7,0.0622203]
["bitfinex","ETHUSD",1674016838374,4.52878838,1583.8,1583.7,0.0622203]
["bitfinex","ETHUSD",1674016839461,4.52878838,1583.8,1583.6,19.9681203]
["bitfinex","ETHUSD",1674016839684,0.23,1583.7,1583.6,11.0452203]
["bitfinex","ETHUSD",1674016839865,0.23,1583.7,1583.6,11.48417882]
["bitfinex","ETHUSD",1674016840350,0.23,1583.7,1583.6,0.50117882]
["bitfinex","ETHUSD",1674016841821,0.66232565,1583.7,1583.6,0.50117882]
["bitfinex","ETHUSD",1674016845783,0.66232565,1583.7,1583.6,6.81589882]
["bitfinex","ETHUSD",1674016845992,0.43232565,1583.7,1583.6,20.89860347]
["bitfinex","ETHUSD",1674016846162,0.43232565,1583.7,1583.6,23.74415774]
["bitfinex","ETHUSD",1674016846584,0.066,1583.9,1583.6,23.74415774]
["bitfinex","ETHUSD",1674016846845,0.066,1583.9,1583.7,0.43895852]
["bitfinex","ETHUSD",1674016847168,0.066,1583.9,1583.8,12.62784]
["bitfinex","ETHUSD",1674016848726,0.02424949,1584.0,1583.8,12.6900603]
["bitfinex","ETHUSD",1674016848896,3.37087356,1584.0,1583.8,12.6900603]
["bitfinex","ETHUSD",1674016849107,3.11662407,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016849312,3.34662407,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016849755,19.97667239,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016849964,26.95174364,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016850185,28.51427164,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016850509,20.87927466,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016850689,34.75259466,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016855734,37.75259466,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016856606,39.07407164,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016857763,39.14007164,1583.9,1583.3,32.09665207]
["bitfinex","ETHUSD",1674016857952,10.68060733,1583.8,1583.3,32.09665207]
["bitfinex","ETHUSD",1674016858184,3.11662407,1583.7,1583.3,32.09665207]
["bitfinex","ETHUSD",1674016858390,3.34662407,1583.6,1583.3,32.09665207]
["bitfinex","ETHUSD",1674016861451,3.37087356,1583.6,1583.3,32.09665207]
["bitfinex","ETHUSD",1674016862318,3.37087356,1583.6,1583.4,0.39975024]
["bitfinex","ETHUSD",1674016862666,3.37087356,1583.6,1583.4,1.10988229]
["bitfinex","ETHUSD",1674016863204,3.37087356,1583.6,1583.4,7.42535229]
["bitfinex","ETHUSD",1674016863464,3.37087356,1583.6,1583.4,7.02560205]
["bitfinex","ETHUSD",1674016865330,0.066,1583.8,1583.4,11.00400984]
["bitfinex","ETHUSD",1674016865688,0.066,1583.8,1583.5,0.39980216]
["bitfinex","ETHUSD",1674016865689,3.18262407,1583.8,1583.5,0.39980216]
["bitfinex","ETHUSD",1674016865998,3.18262407,1583.8,1583.6,12.62944]
["bitfinex","ETHUSD",1674016866728,3.18262407,1583.8,1583.5,6.31501]
["bitfinex","ETHUSD",1674016866881,4.82222348,1583.8,1583.6,0.0502203]
["bitfinex","ETHUSD",1674016867094,4.84647297,1583.8,1583.6,0.0502203]
["bitfinex","ETHUSD",1674016867527,0.23,1583.7,1583.6,0.0502203]
["bitfinex","ETHUSD",1674016870530,0.23,1583.7,1583.6,6.3649403]
["bitfinex","ETHUSD",1674016875395,0.23,1583.7,1583.6,19.39646003]
["bitfinex","ETHUSD",1674016875609,0.23,1583.8,1583.7,1.94238142]
["bitfinex","ETHUSD",1674016875920,0.23,1583.8,1583.7,14.9705414]
["bitfinex","ETHUSD",1674016880647,0.22689178,1583.8,1583.7,14.9705414]
["bitfinex","ETHUSD",1674016880916,0.22689178,1583.8,1583.7,14.9745414]
["bitfinex","ETHUSD",1674016881104,0.22689178,1583.8,1583.7,15.0327617]
["bitfinex","ETHUSD",1674016881299,8.0061,1584.1,1583.7,23.88310018]
["bitfinex","ETHUSD",1674016881505,3.11662407,1584.0,1583.7,24.6782902]
["bitfinex","ETHUSD",1674016881882,0.066,1584.1,1583.7,24.6782902]
["bitfinex","ETHUSD",1674016882173,3.18262407,1584.1,1583.7,34.28402225]
["bitfinex","ETHUSD",1674016882331,3.18262407,1584.1,1583.8,1.59032514]
["bitfinex","ETHUSD",1674016882541,0.066,1584.1,1583.9,19.09959251]
["bitfinex","ETHUSD",1674016882757,0.066,1584.1,1583.9,20.29459251]
["bitfinex","ETHUSD",1674016883800,0.066,1584.1,1583.9,20.53159251]
["bitfinex","ETHUSD",1674016885172,0.066,1584.1,1583.9,19.09959251]
["bitfinex","ETHUSD",1674016887367,0.066,1584.1,1583.9,6.47255251]
["bitfinex","ETHUSD",1674016887578,0.066,1584.1,1583.9,6.31352]
["bitfinex","ETHUSD",1674016887839,0.066,1584.1,1583.9,6.30995407]
["bitfinex","ETHUSD",1674016894936,0.066,1584.1,1583.8,17.2083]
["bitfinex","ETHUSD",1674016894937,3.18262407,1584.1,1583.8,17.2083]
["bitfinex","ETHUSD",1674016895192,0.23,1584.0,1583.8,17.2083]
["bitfinex","ETHUSD",1674016898848,0.23,1584.0,1583.8,17.2705203]
["bitfinex","ETHUSD",1674016908527,3.11662407,1583.9,1583.8,10.9566203]
["bitfinex","ETHUSD",1674016908735,3.34662407,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016909529,6.13356765,1583.9,1583.8,0.0622203]
["bitfinex","ETHUSD",1674016909681,31.92697182,1583.9,1583.7,0.002]
["bitfinex","ETHUSD",1674016909895,7.77462407,1583.8,1583.7,0.002]
["bitfinex","ETHUSD",1674016910101,21.75738556,1583.8,1583.7,0.002]
["bitfinex","ETHUSD",1674016910360,0.00020209,1583.7,1583.3,0.15297207]
["bitfinex","ETHUSD",1674016910572,3.11662407,1583.6,1583.3,0.15297207]
["bitfinex","ETHUSD",1674016910793,3.34662407,1583.5,1583.3,0.15297207]
["bitfinex","ETHUSD",1674016910944,3.11662407,1583.4,1583.3,0.15297207]
["bitfinex","ETHUSD",1674016911331,3.34662407,1583.4,1583.3,0.5525141]
["bitfinex","ETHUSD",1674016912756,3.34662407,1583.4,1583.3,0.5524214]
["bitfinex","ETHUSD",1674016913061,3.68128648,1583.4,1583.3,0.5524214]
["bitfinex","ETHUSD",1674016915526,3.68128648,1583.4,1583.3,0.4922011]
["bitfinex","ETHUSD",1674016916311,3.68128648,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016921507,3.34662407,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016921697,0.23,1583.4,1583.3,1.05575177]
["bitfinex","ETHUSD",1674016921908,0.23,1583.4,1583.3,13.68759177]
["bitfinex","ETHUSD",1674016922750,0.23,1583.4,1583.3,14.08621511]
["bitfinex","ETHUSD",1674016923011,0.23,1583.4,1583.3,13.68759177]
["bitfinex","ETHUSD",1674016923184,0.23,1583.4,1583.3,14.08620975]
["bitfinex","ETHUSD",1674016925188,0.23,1583.4,1583.3,13.68759177]
["bitfinex","ETHUSD",1674016926241,0.23,1583.4,1583.3,14.08622359]
["bitfinex","ETHUSD",1674016926869,0.23,1583.4,1583.3,13.68759177]
["bitfinex","ETHUSD",1674016929946,0.23,1583.4,1583.3,13.74981207]
["bitfinex","ETHUSD",1674016930180,0.23,1583.5,1583.3,13.74981207]
["bitfinex","ETHUSD",1674016930506,0.23,1583.5,1583.3,0.15497207]
["bitfinex","ETHUSD",1674016930507,3.11662407,1583.4,1583.3,0.15497207]
["bitfinex","ETHUSD",1674016930655,3.34662407,1583.4,1583.3,0.15497207]
["bitfinex","ETHUSD",1674016930862,3.34314246,1583.4,1583.3,0.15497207]
["bitfinex","ETHUSD",1674016936210,3.67745671,1583.4,1583.3,0.15497207]
["bitfinex","ETHUSD",1674016937728,3.67745671,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016938991,5.17745671,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016939470,3.67745671,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016939782,3.7017062,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016942422,3.69953596,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016948303,26.85228916,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016949014,29.85228916,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016949220,29.85207852,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016949435,30.48882025,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016949879,34.27382025,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016950088,36.19748361,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016950553,35.53634232,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016950702,36.19798331,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016951122,31.42076479,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016951382,30.48931995,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016951602,31.42030164,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016951814,30.48931995,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016951978,29.85257822,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016952186,30.78344121,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016953264,29.85257822,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016953650,29.91857822,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016954283,28.56209596,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016959751,29.91762897,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016960008,28.56209596,1583.4,1583.3,0.09275177]
["bitfinex","ETHUSD",1674016960165,28.56209596,1583.4,1583.3,0.04275177]
["bitfinex","ETHUSD",1674016962020,28.56209596,1583.4,1583.2,0.1080527]
["bitfinex","ETHUSD",1674016962021,5.285,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016962172,51.12799535,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016962387,53.65329217,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016962572,50.26016367,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016962783,48.83116367,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016962998,49.82217359,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016963350,48.50082455,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016963523,49.57716367,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016963892,47.41457922,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016964071,42.12957922,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016964418,40.2373837,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016964572,39.51525252,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016964782,17.71914407,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016965260,9.49854407,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016966300,9.72854407,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016966674,10.19653257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016969469,16.51245257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016970248,19.07850869,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016972201,26.7774858,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016972543,29.7774858,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016972700,30.72934151,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016972909,29.7774858,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016973169,31.06566234,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016974018,30.1134858,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016975276,31.06592549,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016975750,30.1134858,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016976172,28.73042869,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016977537,30.11403772,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016978058,29.39086353,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016978514,28.73042869,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016979126,30.11411583,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016979905,28.73042869,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016981681,13.53253257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016982105,3.98661257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016983524,4.15061257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016985364,11.85096395,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016985515,11.91696395,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016985723,4.21661257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016985929,4.15061257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016986861,10.46653257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016987140,11.91700394,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016994442,4.21661257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674016994598,4.15061257,1583.3,1583.2,0.8879827]
["bitfinex","ETHUSD",1674016994799,4.15061257,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017002528,4.15061257,1583.3,1583.2,8.4183027]
["bitfinex","ETHUSD",1674017002890,3.68262407,1583.3,1583.2,8.4183027]
["bitfinex","ETHUSD",1674017005991,0.566,1583.3,1583.2,8.4183027]
["bitfinex","ETHUSD",1674017007409,0.566,1583.3,1583.2,7.2173027]
["bitfinex","ETHUSD",1674017008064,0.566,1583.3,1583.2,8.58253552]
["bitfinex","ETHUSD",1674017008372,0.33363668,1583.3,1583.2,22.30947433]
["bitfinex","ETHUSD",1674017009201,0.33363668,1583.3,1583.2,37.22232841]
["bitfinex","ETHUSD",1674017009515,0.33363668,1583.3,1583.2,41.09958254]
["bitfinex","ETHUSD",1674017009776,0.33363668,1583.3,1583.2,36.89129582]
["bitfinex","ETHUSD",1674017010669,0.05387727,1583.3,1583.2,37.22072846]
["bitfinex","ETHUSD",1674017011140,0.05387727,1583.3,1583.2,38.54036115]
["bitfinex","ETHUSD",1674017011462,0.05387727,1583.3,1583.2,41.09958254]
["bitfinex","ETHUSD",1674017011628,0.05387727,1583.3,1583.2,37.88066139]
["bitfinex","ETHUSD",1674017011829,0.05387727,1583.3,1583.2,36.89093095]
["bitfinex","ETHUSD",1674017013887,0.05387727,1583.3,1583.2,36.23099802]
["bitfinex","ETHUSD",1674017020344,0.05387727,1583.3,1583.2,34.80399802]
["bitfinex","ETHUSD",1674017022820,4.05850134,1583.3,1583.2,6.391523]
["bitfinex","ETHUSD",1674017022973,4.05850134,1583.3,1583.2,0.075203]
["bitfinex","ETHUSD",1674017023184,10.60442134,1583.3,1583.2,0.075203]
["bitfinex","ETHUSD",1674017024499,16.92034134,1583.3,1583.2,0.075203]
["bitfinex","ETHUSD",1674017024672,19.38938042,1583.3,1583.2,0.075203]
["bitfinex","ETHUSD",1674017025658,22.45538042,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017027279,9.82354042,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017027490,19.98634134,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017028906,26.30226134,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017033744,9.78242134,1583.3,1583.2,0.8879827]
["bitfinex","ETHUSD",1674017033932,9.78242134,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017037684,3.23650134,1583.3,1583.2,1.7759827]
["bitfinex","ETHUSD",1674017037848,3.23650134,1583.3,1583.2,1.96543352]
["bitfinex","ETHUSD",1674017037849,0.05387727,1583.3,1583.2,1.96543352]
["bitfinex","ETHUSD",1674017038056,0.05387727,1583.3,1583.2,8.28175352]
["bitfinex","ETHUSD",1674017038383,0.05387727,1583.3,1583.2,8.34397382]
["bitfinex","ETHUSD",1674017040350,0.05387727,1583.3,1583.2,14.66029382]
["bitfinex","ETHUSD",1674017045868,0.05095811,1583.3,1583.2,14.66029382]
["bitfinex","ETHUSD",1674017046611,0.05095811,1583.3,1583.2,34.62699382]
["bitfinex","ETHUSD",1674017052890,0.05095811,1583.3,1583.2,43.38488213]
["bitfinex","ETHUSD",1674017053242,0.05095811,1583.3,1583.2,44.04481506]
["bitfinex","ETHUSD",1674017061595,0.05095811,1583.3,1583.2,43.38488213]
["bitfinex","ETHUSD",1674017062593,0.05095811,1583.3,1583.2,44.04481506]
["bitfinex","ETHUSD",1674017062771,0.05095811,1583.3,1583.2,43.38488213]
["bitfinex","ETHUSD",1674017065621,0.05095811,1583.3,1583.2,44.04481506]
["bitfinex","ETHUSD",1674017066781,0.04786885,1583.3,1583.2,44.04481506]
["bitfinex","ETHUSD",1674017072556,0.04786885,1583.3,1583.2,45.0345455]
["bitfinex","ETHUSD",1674017074212,0.04786885,1583.3,1583.2,44.37461257]
["bitfinex","ETHUSD",1674017075639,0.00895467,1583.3,1583.2,44.70451482]
["bitfinex","ETHUSD",1674017076156,0.066,1583.9,1583.3,11.12128273]
["bitfinex","ETHUSD",1674017076376,12.07286665,1584.1,1583.7,20.36996]
["bitfinex","ETHUSD",1674017076377,0.14343181,1584.1,1583.7,20.36996]
["bitfinex","ETHUSD",1674017076540,0.14343181,1584.1,1583.7,20.4321803]
["bitfinex","ETHUSD",1674017076541,3.19405588,1584.1,1583.7,20.4321803]
["bitfinex","ETHUSD",1674017077381,3.19405588,1584.1,1583.7,21.0979096]
["bitfinex","ETHUSD",1674017078852,3.19405588,1584.1,1583.8,1.199]
["bitfinex","ETHUSD",1674017079047,3.19405588,1584.1,1583.9,6.43342]
["bitfinex","ETHUSD",1674017079257,3.19405588,1584.1,1583.9,6.4956403]
["bitfinex","ETHUSD",1674017083273,3.19405588,1584.1,1583.9,6.3757403]
["bitfinex","ETHUSD",1674017091457,0.07743181,1584.1,1583.9,6.3757403]
["bitfinex","ETHUSD",1674017091670,0.07743181,1584.1,1583.9,19.0027803]
["bitfinex","ETHUSD",1674017092844,0.07743181,1584.1,1583.9,18.99985038]
["bitfinex","ETHUSD",1674017094023,0.07743181,1584.1,1584.0,1.199]
["bitfinex","ETHUSD",1674017094242,0.07743181,1584.1,1584.0,22.15827504]
["bitfinex","ETHUSD",1674017094761,0.07743181,1584.1,1584.0,22.22049534]
["bitfinex","ETHUSD",1674017100906,0.07743181,1584.1,1584.0,12.6884803]
["bitfinex","ETHUSD",1674017101122,0.07743181,1584.1,1584.0,6.3753503]
["bitfinex","ETHUSD",1674017103549,3.19405588,1584.1,1584.0,0.0622203]
["bitfinex","ETHUSD",1674017103778,3.19405588,1584.1,1583.9,0.0622203]
["bitfinex","ETHUSD",1674017103779,24.77449537,1584.1,1583.9,0.0622203]
["bitfinex","ETHUSD",1674017103988,15.97288407,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017104170,18.24101361,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017104372,24.55414361,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017104799,25.74414361,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017105064,26.93414361,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017105225,20.62101361,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017105434,28.79281361,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017108591,31.29577188,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017109908,38.5994082,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017110057,38.6094082,1584.0,1583.9,0.002]
["bitfinex","ETHUSD",1674017110261,6.31405,1583.8,1583.4,19.3266203]
["bitfinex","ETHUSD",1674017110475,3.34662407,1583.7,1583.4,19.3266203]
["bitfinex","ETHUSD",1674017110811,3.34662407,1583.7,1583.4,25.6421403]
["bitfinex","ETHUSD",1674017111450,3.34662407,1583.7,1583.4,31.9576603]
["bitfinex","ETHUSD",1674017118575,3.34662407,1583.7,1583.5,0.27399616]
["bitfinex","ETHUSD",1674017119041,3.34662407,1583.7,1583.5,0.8888921]
["bitfinex","ETHUSD",1674017119408,3.34662407,1583.7,1583.4,38.93330555]
["bitfinex","ETHUSD",1674017119618,3.34662407,1583.7,1583.5,0.27396779]
["bitfinex","ETHUSD",1674017120686,3.34662407,1583.7,1583.5,13.51896487]
["bitfinex","ETHUSD",1674017120904,3.34662407,1583.7,1583.5,12.6924003]
["bitfinex","ETHUSD",1674017121784,3.34662407,1583.7,1583.5,13.30717414]
["bitfinex","ETHUSD",1674017121938,3.34662407,1583.7,1583.5,12.6924003]
["bitfinex","ETHUSD",1674017122148,3.34662407,1583.7,1583.5,15.08203446]
["bitfinex","ETHUSD",1674017124490,0.23,1583.7,1583.5,15.08203446]
["bitfinex","ETHUSD",1674017124871,0.02424949,1583.9,1583.6,0.27403724]
["bitfinex","ETHUSD",1674017125049,3.37087356,1583.9,1583.7,6.31432]
["bitfinex","ETHUSD",1674017125379,3.37087356,1583.9,1583.7,6.3765403]
["bitfinex","ETHUSD",1674017129057,4.53174092,1583.9,1583.7,6.3765403]
["bitfinex","ETHUSD",1674017129489,4.53174092,1583.9,1583.7,0.0622203]
["bitfinex","ETHUSD",1674017130851,5.73074092,1583.9,1583.7,0.0622203]
["bitfinex","ETHUSD",1674017131531,3.11662407,1583.8,1583.7,0.05977972]
["bitfinex","ETHUSD",1674017131737,4.53662407,1583.8,1583.7,0.05977972]
["bitfinex","ETHUSD",1674017132007,5.76315216,1583.8,1583.7,0.05977972]
["bitfinex","ETHUSD",1674017132375,19.58199216,1583.8,1583.7,0.05977972]
["bitfinex","ETHUSD",1674017132938,20.04150959,1583.8,1583.7,0.05977972]
["bitfinex","ETHUSD",1674017133258,13.79358959,1583.8,1583.4,25.63969972]
["bitfinex","ETHUSD",1674017133487,4.54562407,1583.7,1583.4,25.63969972]
["bitfinex","ETHUSD",1674017134514,3.11662407,1583.6,1583.4,25.63969972]
["bitfinex","ETHUSD",1674017135052,3.11662407,1583.6,1583.4,6.37529972]
["bitfinex","ETHUSD",1674017138165,3.11662407,1583.6,1583.4,12.69081972]
["bitfinex","ETHUSD",1674017138374,3.11662407,1583.6,1583.4,12.69281972]
["bitfinex","ETHUSD",1674017140294,3.11662407,1583.6,1583.5,0.27444608]
["bitfinex","ETHUSD",1674017140612,3.34662407,1583.6,1583.5,0.27444608]
["bitfinex","ETHUSD",1674017141140,3.34662407,1583.6,1583.5,6.58956608]
["bitfinex","ETHUSD",1674017141514,3.34662407,1583.6,1583.5,0.27444608]
["bitfinex","ETHUSD",1674017141878,3.34662407,1583.6,1583.4,12.69260972]
["bitfinex","ETHUSD",1674017142093,3.34662407,1583.6,1583.4,0.06177972]
["bitfinex","ETHUSD",1674017142260,0.23,1583.5,1583.4,0.06177972]
["bitfinex","ETHUSD",1674017142474,0.23,1583.5,1583.4,0.33628496]
["bitfinex","ETHUSD",1674017143604,0.23,1583.5,1583.4,0.27450524]
["bitfinex","ETHUSD",1674017148807,0.23,1583.5,1583.4,6.59002524]
["bitfinex","ETHUSD",1674017150435,0.23,1583.5,1583.4,6.65180496]
["bitfinex","ETHUSD",1674017157071,0.23,1583.5,1583.4,13.62745021]
["bitfinex","ETHUSD",1674017157289,0.23,1583.5,1583.4,14.86275563]
["bitfinex","ETHUSD",1674017158344,0.23,1583.5,1583.4,13.62745021]
["bitfinex","ETHUSD",1674017158950,0.23,1583.5,1583.4,12.96732496]
["bitfinex","ETHUSD",1674017159161,0.23,1583.5,1583.4,6.65180496]
["bitfinex","ETHUSD",1674017159367,3.34662407,1583.5,1583.4,0.33628496]
["bitfinex","ETHUSD",1674017159629,3.34662407,1583.5,1583.4,0.27450524]
["bitfinex","ETHUSD",1674017160374,3.68788648,1583.5,1583.4,0.27450524]
["bitfinex","ETHUSD",1674017161442,3.34662407,1583.5,1583.4,0.27450524]
["bitfinex","ETHUSD",1674017162337,3.34662407,1583.5,1583.4,6.59002524]
["bitfinex","ETHUSD",1674017162536,3.34662407,1583.5,1583.4,6.65180496]
["bitfinex","ETHUSD",1674017162746,3.34662407,1583.5,1583.4,0.33628496]
["bitfinex","ETHUSD",1674017163009,4.53206064,1583.5,1583.3,0.06177972]
["bitfinex","ETHUSD",1674017163182,0.33466241,1583.4,1583.2,6.39105242]
["bitfinex","ETHUSD",1674017163395,4.59806064,1583.5,1583.2,6.39105242]
["bitfinex","ETHUSD",1674017163586,4.53206064,1583.5,1583.2,6.39105242]
["bitfinex","ETHUSD",1674017163801,4.55631013,1583.5,1583.2,6.39105242]
["bitfinex","ETHUSD",1674017165266,3.11662407,1583.4,1583.2,0.07476242]
["bitfinex","ETHUSD",1674017165637,1.219,1583.3,1583.2,0.07476242]
["bitfinex","ETHUSD",1674017165849,1.219,1583.3,1583.2,0.3205384]
["bitfinex","ETHUSD",1674017165999,4.79343597,1583.3,1583.2,0.3205384]
["bitfinex","ETHUSD",1674017166214,26.13319597,1583.3,1583.2,0.07476242]
["bitfinex","ETHUSD",1674017167268,5.98643597,1583.3,1583.2,0.07476242]
["bitfinex","ETHUSD",1674017167586,4.79343597,1583.3,1583.2,0.07476242]
["bitfinex","ETHUSD",1674017167811,4.79343597,1583.3,1583.2,0.07276242]
["bitfinex","ETHUSD",1674017168008,4.79343597,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017169003,8.3427,1583.4,1583.2,13.6216227]
["bitfinex","ETHUSD",1674017169214,8.3427,1583.4,1583.2,19.9379427]
["bitfinex","ETHUSD",1674017169215,0.066,1583.4,1583.2,19.9379427]
["bitfinex","ETHUSD",1674017169784,3.11662407,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017170048,3.55428648,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017170352,3.11662407,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017170564,3.34662407,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017189832,4.77787191,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017197994,11.09379191,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017199615,11.15979191,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017199822,14.06252605,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017200224,20.37844605,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017202467,28.23283591,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017202908,28.23267883,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017203117,17.94040399,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017203934,24.25632399,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017204342,25.79469231,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017206695,24.25632399,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017206870,25.79459571,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017207198,17.94040399,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017207809,24.25632399,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017209864,22.82232399,1583.3,1583.2,0.0129827]
["bitfinex","ETHUSD",1674017210782,49.90902892,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017211123,50.23939324,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017211278,58.00519324,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017211488,59.32944214,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017211702,57.67772878,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017212385,58.6704632,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017212572,59.3964632,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017212792,58.2004632,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017213330,57.56372147,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017214434,56.23947257,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017216355,60.02447257,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017219013,60.68591436,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017220361,42.23947257,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017220530,36.58502235,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017220990,35.59228793,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017222268,40.83927888,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017222901,39.64427888,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017224888,40.1106025,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017225510,33.7946825,1583.3,1583.2,0.01080212]
["bitfinex","ETHUSD",1674017225680,33.7946825,1583.3,1583.2,0.0074809]
["bitfinex","ETHUSD",1674017225681,18.83579347,1583.3,1583.2,0.0074809]
["bitfinex","ETHUSD",1674017225892,18.60579347,1583.3,1583.2,0.0074809]
["bitfinex","ETHUSD",1674017226172,10.83999347,1583.3,1583.2,0.0074809]
["bitfinex","ETHUSD",1674017227150,11.06999347,1583.3,1583.2,0.0074809]
["bitfinex","ETHUSD",1674017228001,4.75407347,1583.3,1583.2,0.9834809]
["bitfinex","ETHUSD",1674017228827,4.75407347,1583.3,1583.2,9.30472368]
["bitfinex","ETHUSD",1674017229043,1.41020156,1583.3,1583.2,16.81604368]
["bitfinex","ETHUSD",1674017230342,1.64020156,1583.3,1583.2,16.81604368]
["bitfinex","ETHUSD",1674017230514,1.41020156,1583.3,1583.2,23.34547639]
["bitfinex","ETHUSD",1674017230949,1.41020156,1583.3,1583.2,23.13236368]
["bitfinex","ETHUSD",1674017232199,1.34420156,1583.3,1583.2,23.1941434]
["bitfinex","ETHUSD",1674017232637,1.34420156,1583.3,1583.2,21.9991434]
["bitfinex","ETHUSD",1674017248348,1.34420156,1583.3,1583.2,19.01822062]
["bitfinex","ETHUSD",1674017250360,1.34420156,1583.3,1583.2,25.97367449]
["bitfinex","ETHUSD",1674017250575,1.34420156,1583.3,1583.2,22.66384147]
["bitfinex","ETHUSD",1674017250888,1.34103054,1583.3,1583.2,22.09482041]
["bitfinex","ETHUSD",1674017253183,1.34103054,1583.3,1583.2,22.75494566]
["bitfinex","ETHUSD",1674017253348,1.34103054,1583.3,1583.2,22.09482041]
["bitfinex","ETHUSD",1674017253877,1.34103054,1583.3,1583.2,25.16947656]
["bitfinex","ETHUSD",1674017254210,1.34103054,1583.3,1583.2,25.73849762]
["bitfinex","ETHUSD",1674017254423,1.34103054,1583.3,1583.2,25.16947656]
["bitfinex","ETHUSD",1674017254637,1.34103054,1583.3,1583.2,25.73849762]
["bitfinex","ETHUSD",1674017254846,1.34103054,1583.3,1583.2,25.16947656]
["bitfinex","ETHUSD",1674017255267,1.34103054,1583.3,1583.2,24.95687677]
["bitfinex","ETHUSD",1674017255455,1.34103054,1583.3,1583.2,25.16959657]
["bitfinex","ETHUSD",1674017260027,1.34103054,1583.3,1583.2,24.39672182]
["bitfinex","ETHUSD",1674017262660,1.34103054,1583.3,1583.2,23.73659657]
["bitfinex","ETHUSD",1674017263190,1.34103054,1583.3,1583.2,24.39672182]
["bitfinex","ETHUSD",1674017267496,1.34103054,1583.3,1583.2,25.3869097]
["bitfinex","ETHUSD",1674017269022,1.34103054,1583.3,1583.2,24.39672182]
["bitfinex","ETHUSD",1674017269895,1.34103054,1583.3,1583.2,24.96510801]
["bitfinex","ETHUSD",1674017270068,1.34103054,1583.3,1583.2,24.39672182]
["bitfinex","ETHUSD",1674017272695,1.34103054,1583.3,1583.2,24.72678445]
["bitfinex","ETHUSD",1674017272962,1.34103054,1583.3,1583.2,25.69478445]
["bitfinex","ETHUSD",1674017273970,1.34103054,1583.3,1583.2,26.35471625]
["bitfinex","ETHUSD",1674017275054,1.34103054,1583.3,1583.2,25.69478445]
["bitfinex","ETHUSD",1674017275274,1.34103054,1583.3,1583.2,26.26317064]
["bitfinex","ETHUSD",1674017275491,1.3384687,1583.3,1583.2,25.69478445]
["bitfinex","ETHUSD",1674017276559,1.3384687,1583.3,1583.2,25.36462376]
["bitfinex","ETHUSD",1674017279243,1.3384687,1583.3,1583.2,26.35481164]
["bitfinex","ETHUSD",1674017280809,1.3384687,1583.3,1583.2,26.26317064]
["bitfinex","ETHUSD",1674017281164,1.3384687,1583.3,1583.2,25.69478445]
["bitfinex","ETHUSD",1674017281928,1.3384687,1583.3,1583.2,27.01503496]
["bitfinex","ETHUSD",1674017284210,1.3384687,1583.3,1583.2,28.07308735]
["bitfinex","ETHUSD",1674017284420,1.3384687,1583.3,1583.2,33.80314997]
["bitfinex","ETHUSD",1674017284609,1.3384687,1583.3,1583.2,34.4398917]
["bitfinex","ETHUSD",1674017285123,1.19417612,1583.3,1583.2,34.4398917]
["bitfinex","ETHUSD",1674017286487,0.066,1583.6,1583.2,37.10120264]
["bitfinex","ETHUSD",1674017286698,0.066,1583.6,1583.5,2.19043066]
["bitfinex","ETHUSD",1674017286907,0.066,1583.6,1583.5,27.66363046]
["bitfinex","ETHUSD",1674017287341,0.066,1583.6,1583.5,28.23201665]
["bitfinex","ETHUSD",1674017288492,0.066,1583.6,1583.5,28.89216713]
["bitfinex","ETHUSD",1674017289378,0.066,1583.6,1583.5,28.23201665]
["bitfinex","ETHUSD",1674017289637,0.066,1583.6,1583.5,32.42782574]
["bitfinex","ETHUSD",1674017290167,0.066,1583.6,1583.5,33.08783885]
["bitfinex","ETHUSD",1674017292274,0.066,1583.6,1583.5,32.09740819]
["bitfinex","ETHUSD",1674017293021,0.066,1583.6,1583.5,23.92227508]
["bitfinex","ETHUSD",1674017293231,0.066,1583.6,1583.5,19.72646599]
["bitfinex","ETHUSD",1674017293846,0.066,1583.6,1583.5,19.1580798]
["bitfinex","ETHUSD",1674017294712,16.66612978,1584.0,1583.5,19.21985952]
["bitfinex","ETHUSD",1674017294713,15.6943604,1584.0,1583.5,19.21985952]
["bitfinex","ETHUSD",1674017295060,15.6943604,1584.0,1583.5,19.57552591]
["bitfinex","ETHUSD",1674017295061,3.34662407,1583.9,1583.5,19.57552591]
["bitfinex","ETHUSD",1674017295268,3.34662407,1583.9,1583.5,19.00713972]
["bitfinex","ETHUSD",1674017295444,5.25072252,1583.9,1583.5,19.00713972]
["bitfinex","ETHUSD",1674017303337,3.34662407,1583.9,1583.5,19.00713972]
["bitfinex","ETHUSD",1674017304620,0.23,1583.9,1583.6,0.23741428]
["bitfinex","ETHUSD",1674017304846,0.23,1583.9,1583.7,18.94296]
["bitfinex","ETHUSD",1674017307506,0.22607523,1583.9,1583.7,18.94296]
["bitfinex","ETHUSD",1674017314319,0.22607523,1583.9,1583.7,19.00473972]
["bitfinex","ETHUSD",1674017317246,7.6675,1584.0,1583.7,20.90521369]
["bitfinex","ETHUSD",1674017317799,7.6675,1584.0,1583.7,21.47359988]
["bitfinex","ETHUSD",1674017319436,7.6675,1584.0,1583.9,12.62704]
["bitfinex","ETHUSD",1674017319649,0.296,1584.0,1583.9,12.62704]
["bitfinex","ETHUSD",1674017319900,0.066,1584.0,1583.9,19.17769325]
["bitfinex","ETHUSD",1674017320055,0.066,1584.0,1583.9,21.28146389]
["bitfinex","ETHUSD",1674017320475,0.066,1584.0,1583.9,21.2813643]
["bitfinex","ETHUSD",1674017321351,0.066,1584.0,1583.9,21.04433064]
["bitfinex","ETHUSD",1674017322415,0.016,1584.0,1583.9,21.09011036]
["bitfinex","ETHUSD",1674017322574,0.07743181,1584.1,1583.9,21.10611036]
["bitfinex","ETHUSD",1674017322789,0.09085303,1584.2,1584.1,2.02055863]
["bitfinex","ETHUSD",1674017323002,0.09085303,1584.2,1584.1,36.84830067]
["bitfinex","ETHUSD",1674017323240,0.09085303,1584.2,1584.1,38.72996827]
["bitfinex","ETHUSD",1674017323411,0.09085303,1584.2,1584.1,38.07137093]
["bitfinex","ETHUSD",1674017323622,3.03e-06,1584.2,1584.1,66.90948724]
["bitfinex","ETHUSD",1674017323856,3.03e-06,1584.2,1584.1,69.84792668]
["bitfinex","ETHUSD",1674017324065,0.16312233,1584.3,1584.2,1.96699697]
["bitfinex","ETHUSD",1674017324306,0.10148501,1584.4,1584.2,42.47505749]
["bitfinex","ETHUSD",1674017324519,0.10148501,1584.4,1584.3,9.92112824]
["bitfinex","ETHUSD",1674017324882,0.10148501,1584.4,1584.3,29.92497001]
["bitfinex","ETHUSD",1674017325016,0.10148501,1584.4,1584.3,30.56171174]
["bitfinex","ETHUSD",1674017325227,0.10148501,1584.4,1584.3,26.70955704]
["bitfinex","ETHUSD",1674017325452,0.10148501,1584.4,1584.3,26.05287525]
["bitfinex","ETHUSD",1674017325844,0.10148501,1584.4,1584.3,24.85287525]
["bitfinex","ETHUSD",1674017326050,0.10148501,1584.4,1584.3,23.0295835]
["bitfinex","ETHUSD",1674017326305,0.10148501,1584.4,1584.3,22.39284177]
["bitfinex","ETHUSD",1674017328159,0.10148501,1584.4,1584.3,28.70477177]
["bitfinex","ETHUSD",1674017332076,0.10148501,1584.4,1584.3,27.56655149]
["bitfinex","ETHUSD",1674017340062,0.10148501,1584.4,1584.3,31.41870619]
["bitfinex","ETHUSD",1674017340254,0.10148501,1584.4,1584.3,27.56655149]
["bitfinex","ETHUSD",1674017341185,0.10148501,1584.4,1584.3,32.61870619]
["bitfinex","ETHUSD",1674017341388,0.10148501,1584.4,1584.3,28.20329322]
["bitfinex","ETHUSD",1674017341861,0.02154802,1584.4,1584.3,33.25444792]
["bitfinex","ETHUSD",1674017342690,0.02154802,1584.4,1584.3,33.72644792]
["bitfinex","ETHUSD",1674017342909,0.02154802,1584.4,1584.3,36.84307199]
["bitfinex","ETHUSD",1674017345144,0.02154802,1584.4,1584.3,32.99091729]
["bitfinex","ETHUSD",1674017345276,0.02154802,1584.4,1584.3,36.84307199]
["bitfinex","ETHUSD",1674017347592,0.02154802,1584.4,1584.3,36.20633026]
["bitfinex","ETHUSD",1674017348217,0.02154802,1584.4,1584.3,36.84307199]
["bitfinex","ETHUSD",1674017348432,0.02154802,1584.4,1584.3,32.99091729]
["bitfinex","ETHUSD",1674017349304,0.02154802,1584.4,1584.3,36.84307199]
["bitfinex","ETHUSD",1674017349640,0.02154802,1584.4,1584.3,32.99091729]
["bitfinex","ETHUSD",1674017349859,0.02154802,1584.4,1584.3,36.84307199]
["bitfinex","ETHUSD",1674017350006,0.02154802,1584.4,1584.3,32.99091729]
["bitfinex","ETHUSD",1674017350215,0.10148501,1584.5,1584.3,37.15232112]
["bitfinex","ETHUSD",1674017350427,0.10148501,1584.5,1584.4,28.07882211]
["bitfinex","ETHUSD",1674017351004,0.10148501,1584.5,1584.4,28.71556384]
["bitfinex","ETHUSD",1674017351191,0.10148501,1584.5,1584.4,39.76576384]
["bitfinex","ETHUSD",1674017352793,0.10148501,1584.5,1584.4,43.61791854]
["bitfinex","ETHUSD",1674017355417,0.10148501,1584.5,1584.4,43.92771019]
["bitfinex","ETHUSD",1674017355607,0.10148501,1584.5,1584.4,43.98948991]
["bitfinex","ETHUSD",1674017356395,0.10148501,1584.5,1584.4,44.6290042]
["bitfinex","ETHUSD",1674017356576,0.08617539,1584.6,1584.4,49.83331006]
["bitfinex","ETHUSD",1674017356731,0.09365187,1584.8,1584.6,1.0]
["bitfinex","ETHUSD",1674017356940,0.09365187,1584.8,1584.6,24.35822]
["bitfinex","ETHUSD",1674017357204,0.09365187,1584.8,1584.6,24.99496173]
["bitfinex","ETHUSD",1674017359041,0.09365187,1584.8,1584.6,23.99496173]
["bitfinex","ETHUSD",1674017360211,0.09365187,1584.8,1584.6,23.35822]
["bitfinex","ETHUSD",1674017360429,0.09365187,1584.8,1584.6,29.04065736]
["bitfinex","ETHUSD",1674017361352,0.09365187,1584.8,1584.6,28.40056178]
["bitfinex","ETHUSD",1674017362317,0.09365187,1584.8,1584.6,29.69811779]
["bitfinex","ETHUSD",1674017362561,5.39e-06,1584.7,1584.6,32.81474186]
["bitfinex","ETHUSD",1674017362881,0.09365187,1584.8,1584.6,33.45148359]
["bitfinex","ETHUSD",1674017363051,0.09365187,1584.8,1584.7,4.29644633]
["bitfinex","ETHUSD",1674017363400,0.09365187,1584.8,1584.7,23.22746633]
["bitfinex","ETHUSD",1674017363614,0.09365187,1584.8,1584.7,22.58659211]
["bitfinex","ETHUSD",1674017364399,0.09365187,1584.8,1584.7,22.33594808]
["bitfinex","ETHUSD",1674017364735,0.09365187,1584.8,1584.7,22.33794808]
["bitfinex","ETHUSD",1674017365225,0.09365187,1584.8,1584.7,23.28896456]
["bitfinex","ETHUSD",1674017365512,0.09365187,1584.8,1584.7,22.64851381]
["bitfinex","ETHUSD",1674017367028,0.09365187,1584.8,1584.7,22.64850257]
["bitfinex","ETHUSD",1674017367558,0.09365187,1584.8,1584.7,23.83950742]
["bitfinex","ETHUSD",1674017367769,0.09365187,1584.8,1584.7,23.52894808]
["bitfinex","ETHUSD",1674017368300,0.09365187,1584.8,1584.7,23.83949352]
["bitfinex","ETHUSD",1674017368821,0.09365187,1584.8,1584.7,31.44867961]
["bitfinex","ETHUSD",1674017369030,0.09365187,1584.8,1584.7,31.23326664]
["bitfinex","ETHUSD",1674017370821,0.09365187,1584.9,1584.7,42.37710313]
["bitfinex","ETHUSD",1674017371026,0.09365187,1584.9,1584.8,10.66487982]
["bitfinex","ETHUSD",1674017371389,0.09365187,1584.9,1584.8,29.59469982]
["bitfinex","ETHUSD",1674017371599,1.87e-06,1584.9,1584.8,35.27817407]
["bitfinex","ETHUSD",1674017371828,0.08617539,1585.0,1584.8,31.42601937]
["bitfinex","ETHUSD",1674017371967,0.08617539,1585.0,1584.9,1.0]
["bitfinex","ETHUSD",1674017372178,0.08617539,1585.0,1584.9,24.22579877]
["bitfinex","ETHUSD",1674017372707,0.08617539,1585.0,1584.9,27.22579877]
["bitfinex","ETHUSD",1674017373166,0.08617539,1585.0,1584.9,26.22579877]
["bitfinex","ETHUSD",1674017374129,0.08617539,1585.0,1584.9,26.28757849]
["bitfinex","ETHUSD",1674017376589,0.08617539,1585.0,1584.9,26.59781921]
["bitfinex","ETHUSD",1674017376821,0.08617539,1585.0,1584.9,27.23780183]
["bitfinex","ETHUSD",1674017377643,0.08617539,1585.0,1584.9,26.59781921]
["bitfinex","ETHUSD",1674017378114,0.08617539,1585.0,1584.9,26.28757849]
["bitfinex","ETHUSD",1674017378303,0.08617539,1585.0,1584.9,25.65083676]
["bitfinex","ETHUSD",1674017378692,0.08617539,1585.0,1584.9,25.96114807]
["bitfinex","ETHUSD",1674017379327,0.08617539,1585.0,1584.9,34.12692684]
["bitfinex","ETHUSD",1674017379543,0.08617539,1585.0,1584.9,37.25325245]
["bitfinex","ETHUSD",1674017379544,5.39e-06,1585.0,1584.9,37.25325245]
["bitfinex","ETHUSD",1674017379765,0.10148501,1585.1,1584.9,32.74441596]
["bitfinex","ETHUSD",1674017379971,0.10148501,1585.1,1585.0,6.2744416]
["bitfinex","ETHUSD",1674017380199,0.10148501,1585.1,1585.0,25.2018616]
["bitfinex","ETHUSD",1674017382414,0.10148501,1585.1,1585.0,25.26364132]
["bitfinex","ETHUSD",1674017386368,5.01e-06,1585.1,1585.0,25.26364132]
["bitfinex","ETHUSD",1674017386730,5.01e-06,1585.1,1585.0,25.90038305]
["bitfinex","ETHUSD",1674017388418,5.01e-06,1585.1,1585.0,31.72108387]
["bitfinex","ETHUSD",1674017388569,5.01e-06,1585.1,1585.0,32.36066701]
["bitfinex","ETHUSD",1674017389428,5.01e-06,1585.1,1585.0,36.21282171]
["bitfinex","ETHUSD",1674017389636,5.01e-06,1585.1,1585.0,32.36066701]
["bitfinex","ETHUSD",1674017390734,5.01e-06,1585.1,1585.0,36.21282171]
["bitfinex","ETHUSD",1674017390878,5.01e-06,1585.1,1585.0,32.36066701]
["bitfinex","ETHUSD",1674017393671,5.01e-06,1585.1,1585.0,43.5045035]
["bitfinex","ETHUSD",1674017393822,0.13106579,1585.3,1585.2,25.2334]
["bitfinex","ETHUSD",1674017394035,0.13106579,1585.3,1585.2,32.35601675]
["bitfinex","ETHUSD",1674017394243,0.13106579,1585.3,1585.2,33.62950021]
["bitfinex","ETHUSD",1674017394491,0.13106579,1585.3,1585.2,32.99275848]
["bitfinex","ETHUSD",1674017396387,0.13106579,1585.3,1585.2,32.74286053]
["bitfinex","ETHUSD",1674017396990,0.13106579,1585.3,1585.2,35.8594846]
["bitfinex","ETHUSD",1674017397421,0.13106579,1585.3,1585.2,36.49891593]
["bitfinex","ETHUSD",1674017398045,0.13106579,1585.3,1585.2,35.8594846]
["bitfinex","ETHUSD",1674017398495,0.13106579,1585.3,1585.2,35.5493058]
["bitfinex","ETHUSD",1674017399930,5.79e-06,1585.3,1585.2,35.5493058]
["bitfinex","ETHUSD",1674017400558,5.79e-06,1585.3,1585.2,35.85926402]
["bitfinex","ETHUSD",1674017400772,5.79e-06,1585.3,1585.2,35.5493058]
["bitfinex","ETHUSD",1674017401186,5.79e-06,1585.3,1585.2,35.5633058]
["bitfinex","ETHUSD",1674017401434,5.79e-06,1585.3,1585.2,35.61108552]
["bitfinex","ETHUSD",1674017401650,5.79e-06,1585.3,1585.2,32.49446145]
["bitfinex","ETHUSD",1674017402492,5.79e-06,1585.3,1585.2,31.85771972]
["bitfinex","ETHUSD",1674017402878,5.79e-06,1585.3,1585.2,30.66871972]
["bitfinex","ETHUSD",1674017406272,5.79e-06,1585.3,1585.2,30.97903731]
["bitfinex","ETHUSD",1674017406500,5.79e-06,1585.3,1585.2,40.44022976]
["bitfinex","ETHUSD",1674017406844,5.79e-06,1585.3,1585.2,41.07697149]
["bitfinex","ETHUSD",1674017406959,5.79e-06,1585.3,1585.2,37.22481679]
["bitfinex","ETHUSD",1674017407169,5.79e-06,1585.3,1585.2,41.07697149]
["bitfinex","ETHUSD",1674017407655,5.79e-06,1585.3,1585.2,39.87997149]
["bitfinex","ETHUSD",1674017409812,5.79e-06,1585.3,1585.2,40.64408274]
["bitfinex","ETHUSD",1674017410018,5.79e-06,1585.3,1585.2,47.93497149]
["bitfinex","ETHUSD",1674017410231,0.1276416,1585.5,1585.3,0.004]
["bitfinex","ETHUSD",1674017410441,0.20463957,1585.7,1585.4,29.00247355]
["bitfinex","ETHUSD",1674017410693,0.20463957,1585.7,1585.5,19.23176759]
["bitfinex","ETHUSD",1674017411070,0.20463957,1585.7,1585.5,22.23176759]
["bitfinex","ETHUSD",1674017411324,0.20463957,1585.7,1585.5,21.92145]
["bitfinex","ETHUSD",1674017415593,0.13863957,1585.7,1585.5,21.98322972]
["bitfinex","ETHUSD",1674017415800,0.13863957,1585.7,1585.5,26.8746651]
["bitfinex","ETHUSD",1674017418246,0.13863957,1585.7,1585.5,21.98322972]
["bitfinex","ETHUSD",1674017418452,0.08317633,1585.6,1585.5,21.98322972]
["bitfinex","ETHUSD",1674017420270,1.51217633,1585.6,1585.5,18.98322972]
["bitfinex","ETHUSD",1674017420966,1.51217633,1585.6,1585.5,12.67607972]
["bitfinex","ETHUSD",1674017421157,1.77968287,1585.6,1585.5,6.36892972]
["bitfinex","ETHUSD",1674017421369,1.77968287,1585.6,1585.5,0.06177972]
["bitfinex","ETHUSD",1674017421581,3.43068287,1585.6,1585.5,0.06177972]
["bitfinex","ETHUSD",1674017422509,2.00968287,1585.6,1585.5,0.06177972]
["bitfinex","ETHUSD",1674017423035,2.00968287,1585.6,1585.5,6.36892972]
["bitfinex","ETHUSD",1674017423872,1.51217633,1585.6,1585.5,6.36892972]
["bitfinex","ETHUSD",1674017424145,1.51217633,1585.6,1585.5,18.98322972]
["bitfinex","ETHUSD",1674017424508,0.08317633,1585.6,1585.5,18.98322972]
["bitfinex","ETHUSD",1674017438700,1.51017633,1585.6,1585.5,12.67607972]
["bitfinex","ETHUSD",1674017438905,1.51017633,1585.6,1585.5,6.36892972]
["bitfinex","ETHUSD",1674017439120,1.67748287,1585.6,1585.5,6.36892972]
["bitfinex","ETHUSD",1674017440437,1.51017633,1585.6,1585.5,6.36892972]
["bitfinex","ETHUSD",1674017440591,0.08317633,1585.6,1585.5,18.98322972]
["bitfinex","ETHUSD",1674017442856,0.08317633,1585.6,1585.5,19.29400662]
["bitfinex","ETHUSD",1674017443070,0.08317633,1585.6,1585.5,19.29401826]
["bitfinex","ETHUSD",1674017443455,0.08317633,1585.6,1585.5,19.29402825]
["bitfinex","ETHUSD",1674017447801,0.08317633,1585.6,1585.5,18.98322972]
["bitfinex","ETHUSD",1674017448134,0.08317633,1585.6,1585.5,19.29424239]
["bitfinex","ETHUSD",1674017448294,0.07951093,1585.6,1585.5,21.95281141]
["bitfinex","ETHUSD",1674017449161,0.07951093,1585.6,1585.5,22.5923124]
["bitfinex","ETHUSD",1674017452166,0.07951093,1585.6,1585.5,21.95281141]
["bitfinex","ETHUSD",1674017452842,0.07951093,1585.6,1585.5,22.59359359]
["bitfinex","ETHUSD",1674017453450,0.07951093,1585.6,1585.5,22.59357404]
["bitfinex","ETHUSD",1674017454273,0.07951093,1585.6,1585.5,23.24922352]
["bitfinex","ETHUSD",1674017458101,0.07951093,1585.6,1585.5,22.59357404]
["bitfinex","ETHUSD",1674017458636,0.07951093,1585.6,1585.5,23.24922352]
["bitfinex","ETHUSD",1674017458865,0.07951093,1585.6,1585.5,22.59357404]
["bitfinex","ETHUSD",1674017459582,0.07951093,1585.6,1585.5,26.69367233]
["bitfinex","ETHUSD",1674017459799,0.13863957,1585.7,1585.5,36.04173247]
["bitfinex","ETHUSD",1674017460013,0.13863957,1585.7,1585.6,16.83791541]
["bitfinex","ETHUSD",1674017460232,0.13863957,1585.7,1585.6,35.75819541]
["bitfinex","ETHUSD",1674017460532,0.13863957,1585.7,1585.6,31.96782043]
["bitfinex","ETHUSD",1674017460685,0.13863957,1585.7,1585.6,51.89102043]
["bitfinex","ETHUSD",1674017461328,0.13863957,1585.7,1585.6,53.53665836]
["bitfinex","ETHUSD",1674017461553,0.13863957,1585.7,1585.6,57.38881306]
["bitfinex","ETHUSD",1674017461764,0.13863957,1585.7,1585.6,55.74317513]
["bitfinex","ETHUSD",1674017461974,0.13863957,1585.7,1585.6,53.53665836]
["bitfinex","ETHUSD",1674017462182,0.13863957,1585.7,1585.6,57.38881306]
["bitfinex","ETHUSD",1674017462399,0.13863957,1585.7,1585.6,58.45862497]
["bitfinex","ETHUSD",1674017462995,9.57e-06,1585.7,1585.6,58.45862497]
["bitfinex","ETHUSD",1674017463208,9.57e-06,1585.7,1585.6,49.64273358]
["bitfinex","ETHUSD",1674017464197,9.57e-06,1585.7,1585.6,54.07284178]
["bitfinex","ETHUSD",1674017464980,9.57e-06,1585.7,1585.6,52.75935765]
["bitfinex","ETHUSD",1674017466123,9.57e-06,1585.7,1585.6,57.80351235]
["bitfinex","ETHUSD",1674017466827,9.57e-06,1585.7,1585.6,59.11699648]
["bitfinex","ETHUSD",1674017467031,9.57e-06,1585.7,1585.6,57.80351235]
["bitfinex","ETHUSD",1674017467243,9.57e-06,1585.7,1585.6,53.95135765]
["bitfinex","ETHUSD",1674017468026,9.57e-06,1585.7,1585.6,54.60709678]
["bitfinex","ETHUSD",1674017468398,9.57e-06,1585.7,1585.6,58.45925148]
["bitfinex","ETHUSD",1674017469033,9.57e-06,1585.7,1585.6,57.80351235]
["bitfinex","ETHUSD",1674017469238,9.57e-06,1585.7,1585.6,58.45905148]
["bitfinex","ETHUSD",1674017469447,9.57e-06,1585.7,1585.6,58.44025408]
["bitfinex","ETHUSD",1674017469712,9.57e-06,1585.7,1585.6,59.09578067]
["bitfinex","ETHUSD",1674017469902,9.57e-06,1585.7,1585.6,55.24362597]
["bitfinex","ETHUSD",1674017470132,9.57e-06,1585.7,1585.6,54.25910066]
["bitfinex","ETHUSD",1674017471443,9.57e-06,1585.7,1585.6,53.62235893]
["bitfinex","ETHUSD",1674017471914,9.57e-06,1585.7,1585.6,57.47451363]
["bitfinex","ETHUSD",1674017472441,9.57e-06,1585.7,1585.6,59.09578067]
["bitfinex","ETHUSD",1674017473017,9.57e-06,1585.7,1585.6,58.44025408]
["bitfinex","ETHUSD",1674017473227,9.57e-06,1585.7,1585.6,59.09554679]
["bitfinex","ETHUSD",1674017473485,9.57e-06,1585.7,1585.6,58.45880506]
["bitfinex","ETHUSD",1674017474108,9.57e-06,1585.7,1585.6,59.09554679]
["bitfinex","ETHUSD",1674017474296,0.15418235,1585.9,1585.7,1.0]
["bitfinex","ETHUSD",1674017474515,0.15418235,1585.9,1585.8,27.70584]
["bitfinex","ETHUSD",1674017474706,0.15418235,1585.9,1585.8,31.6576153]
["bitfinex","ETHUSD",1674017475163,0.15418235,1585.9,1585.8,40.1372153]
["bitfinex","ETHUSD",1674017475340,0.15418235,1585.9,1585.8,39.49645267]
["bitfinex","ETHUSD",1674017475566,0.15418235,1585.9,1585.8,46.46523144]
["bitfinex","ETHUSD",1674017475924,0.15418235,1585.9,1585.8,42.61307674]
["bitfinex","ETHUSD",1674017477858,0.15418235,1585.9,1585.8,41.65807674]
["bitfinex","ETHUSD",1674017482096,0.15418235,1585.9,1585.8,42.29553997]
["bitfinex","ETHUSD",1674017483026,0.15418235,1585.9,1585.8,41.65807674]
["bitfinex","ETHUSD",1674017483449,0.15418235,1585.9,1585.8,42.29569137]
["bitfinex","ETHUSD",1674017483676,0.15418235,1585.9,1585.8,41.71985646]
["bitfinex","ETHUSD",1674017484179,0.15418235,1585.9,1585.8,42.35737633]
["bitfinex","ETHUSD",1674017484604,0.15418235,1585.9,1585.8,41.71985646]
["bitfinex","ETHUSD",1674017486528,0.15418235,1585.9,1585.8,40.29285646]
["bitfinex","ETHUSD",1674017488155,0.15418235,1585.9,1585.8,40.93054411]
["bitfinex","ETHUSD",1674017488365,0.15418235,1585.9,1585.8,40.29285646]
["bitfinex","ETHUSD",1674017488823,0.15418235,1585.9,1585.8,37.17623239]
["bitfinex","ETHUSD",1674017489156,0.15418235,1585.9,1585.8,36.86521972]
["bitfinex","ETHUSD",1674017489331,0.15418235,1585.9,1585.8,37.17348468]
["bitfinex","ETHUSD",1674017490380,0.15418235,1585.9,1585.8,36.76521972]
["bitfinex","ETHUSD",1674017490944,0.15418235,1585.9,1585.8,37.07349961]
["bitfinex","ETHUSD",1674017492677,0.15418235,1585.9,1585.8,36.76521972]
["bitfinex","ETHUSD",1674017493257,0.15418235,1585.9,1585.8,37.07371437]
["bitfinex","ETHUSD",1674017494476,0.15418235,1585.9,1585.8,36.76521972]
["bitfinex","ETHUSD",1674017495194,0.15418235,1585.9,1585.8,28.28561972]
["bitfinex","ETHUSD",1674017495406,0.15418235,1585.9,1585.8,21.97965972]
["bitfinex","ETHUSD",1674017496473,0.15073686,1585.9,1585.8,21.97965972]
["bitfinex","ETHUSD",1674017497038,0.15073686,1585.9,1585.8,18.97965972]
["bitfinex","ETHUSD",1674017501570,0.15073686,1585.9,1585.8,19.28850983]
["bitfinex","ETHUSD",1674017507037,0.15073686,1585.9,1585.8,18.97965972]
["bitfinex","ETHUSD",1674017510252,0.15073686,1585.9,1585.8,6.36773972]
["bitfinex","ETHUSD",1674017510253,1.57873686,1585.9,1585.8,6.36773972]
["bitfinex","ETHUSD",1674017510464,1.83661055,1585.9,1585.8,6.36773972]
["bitfinex","ETHUSD",1674017513536,1.83661055,1585.9,1585.8,0.06177972]
["bitfinex","ETHUSD",1674017514984,4.95323462,1585.9,1585.8,0.06177972]
["bitfinex","ETHUSD",1674017515290,5.18323462,1585.9,1585.8,0.06177972]
["bitfinex","ETHUSD",1674017515501,5.24923462,1585.9,1585.6,12.67469972]
["bitfinex","ETHUSD",1674017515742,0.52492346,1585.8,1585.6,12.67469972]
["bitfinex","ETHUSD",1674017516441,5.24923462,1585.9,1585.6,18.98145972]
["bitfinex","ETHUSD",1674017518550,2.13261055,1585.9,1585.6,18.98145972]
["bitfinex","ETHUSD",1674017518855,0.21673686,1585.9,1585.7,0.30837639]
["bitfinex","ETHUSD",1674017519025,0.21673686,1585.9,1585.8,12.61192]
["bitfinex","ETHUSD",1674017521258,0.21673686,1585.9,1585.8,18.91788]
["bitfinex","ETHUSD",1674017524792,0.21673686,1585.9,1585.8,19.22628404]
["bitfinex","ETHUSD",1674017525002,0.21673686,1585.9,1585.8,18.91788]
["bitfinex","ETHUSD",1674017525212,0.21673686,1585.9,1585.8,19.22637508]
["bitfinex","ETHUSD",1674017525694,0.21673686,1585.9,1585.8,18.91788]
["bitfinex","ETHUSD",1674017526009,0.15073686,1585.9,1585.8,20.93528488]
["bitfinex","ETHUSD",1674017527267,0.15073686,1585.9,1585.8,21.24394235]
["bitfinex","ETHUSD",1674017528312,0.15073686,1585.9,1585.8,20.93528488]
["bitfinex","ETHUSD",1674017528743,0.15073686,1585.9,1585.8,21.24395551]
["bitfinex","ETHUSD",1674017529359,0.15073686,1585.9,1585.8,20.93528488]
["bitfinex","ETHUSD",1674017529573,0.15073686,1585.9,1585.8,18.97965972]
["bitfinex","ETHUSD",1674017532622,0.15073686,1585.9,1585.8,19.28820395]
["bitfinex","ETHUSD",1674017535309,0.14769872,1585.9,1585.8,19.28820395]
["bitfinex","ETHUSD",1674017539713,0.14769872,1585.9,1585.8,18.97965972]
["bitfinex","ETHUSD",1674017551277,1.41661557,1585.9,1585.8,0.06177972]
["bitfinex","ETHUSD",1674017551613,2.86136754,1585.9,1585.8,0.06177972]
["bitfinex","ETHUSD",1674017552243,1.41661557,1585.9,1585.8,0.06177972]
["bitfinex","ETHUSD",1674017552753,7.83377868,1585.9,1585.2,2.35144819]
["bitfinex","ETHUSD",1674017553015,1.194,1585.5,1585.3,6.61608935]
["bitfinex","ETHUSD",1674017553184,1.433,1585.5,1585.3,6.3077]
["bitfinex","ETHUSD",1674017554474,1.193,1585.4,1585.3,6.3077]
["bitfinex","ETHUSD",1674017554685,1.193,1585.4,1585.2,6.38332]
["bitfinex","ETHUSD",1674017554870,1.21724949,1585.4,1585.2,12.69145]
["bitfinex","ETHUSD",1674017556068,1.21724949,1585.4,1585.2,6.38313]
["bitfinex","ETHUSD",1674017556221,0.12172495,1585.3,1585.2,6.38313]
["bitfinex","ETHUSD",1674017556757,0.12172495,1585.3,1585.2,0.075]
["bitfinex","ETHUSD",1674017557393,1.31272495,1585.3,1585.2,0.075]
["bitfinex","ETHUSD",1674017558672,1.54272495,1585.3,1585.1,0.066]
["bitfinex","ETHUSD",1674017558849,1.54272495,1585.3,1585.0,21.78241805]
["bitfinex","ETHUSD",1674017559055,0.1542725,1585.2,1585.0,12.73461805]
["bitfinex","ETHUSD",1674017559266,0.1542725,1585.2,1585.0,6.42568805]
["bitfinex","ETHUSD",1674017559522,1.192,1585.1,1585.0,6.42568805]
["bitfinex","ETHUSD",1674017564008,1.192,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017568532,4.30862407,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017568724,6.40173868,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017569147,7.40173868,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017569588,13.71048868,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017569852,6.40173868,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017570171,5.20573868,1585.1,1585.0,0.11680805]
["bitfinex","ETHUSD",1674017571810,5.27173868,1585.1,1585.0,0.05080805]
["bitfinex","ETHUSD",1674017573734,11.58048868,1585.1,1585.0,0.05080805]
["bitfinex","ETHUSD",1674017574215,17.88923868,1585.1,1585.0,0.05080805]
["bitfinex","ETHUSD",1674017576259,17.88923868,1585.1,1585.0,0.04789956]
["bitfinex","ETHUSD",1674017577207,24.19798868,1585.1,1585.0,0.04789956]
["bitfinex","ETHUSD",1674017577795,25.39098868,1585.1,1585.0,0.04789956]
["bitfinex","ETHUSD",1674017578008,28.39098868,1585.1,1585.0,0.04789956]
["bitfinex","ETHUSD",1674017578461,3.83909887,1585.0,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017578619,24.66424407,1584.9,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017580573,27.66424407,1584.9,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017582104,27.68849356,1584.9,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017586345,6.34662407,1584.9,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017586558,8.80866136,1584.9,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017586923,14.88820136,1584.9,1584.8,0.11510797]
["bitfinex","ETHUSD",1674017587606,21.19774136,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017588000,18.19774136,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017588344,12.11820136,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017589668,12.18420136,1584.9,1584.8,0.04585116]
["bitfinex","ETHUSD",1674017590293,3.18262407,1584.9,1584.8,0.04585116]
["bitfinex","ETHUSD",1674017591184,0.066,1584.9,1584.8,1.14785116]
["bitfinex","ETHUSD",1674017591337,0.066,1584.9,1584.8,14.96373116]
["bitfinex","ETHUSD",1674017591753,0.066,1584.9,1584.8,21.27367116]
["bitfinex","ETHUSD",1674017592853,0.066,1584.9,1584.8,22.46967116]
["bitfinex","ETHUSD",1674017593046,0.066,1584.9,1584.8,41.92577116]
["bitfinex","ETHUSD",1674017593234,0.066,1584.9,1584.8,44.80919369]
["bitfinex","ETHUSD",1674017598333,2.153,1585.3,1584.8,44.87519369]
["bitfinex","ETHUSD",1674017598562,5.29387356,1585.3,1584.9,1.192]
["bitfinex","ETHUSD",1674017598910,5.29387356,1585.3,1585.0,6.30906]
["bitfinex","ETHUSD",1674017599119,6.77721792,1585.3,1585.0,6.30906]
["bitfinex","ETHUSD",1674017603649,3.34662407,1585.2,1584.8,33.38359116]
["bitfinex","ETHUSD",1674017604012,3.11662407,1585.1,1584.8,32.18759116]
["bitfinex","ETHUSD",1674017604197,3.45128648,1585.1,1584.8,32.18759116]
["bitfinex","ETHUSD",1674017604410,3.45128648,1585.1,1584.8,23.81159116]
["bitfinex","ETHUSD",1674017604621,3.45128648,1585.1,1584.8,17.50167116]
["bitfinex","ETHUSD",1674017607582,3.47553597,1585.1,1584.8,17.50167116]
["bitfinex","ETHUSD",1674017608629,3.47553597,1585.1,1584.8,11.19195116]
["bitfinex","ETHUSD",1674017608840,0.3475536,1585.0,1584.8,11.19195116]
["bitfinex","ETHUSD",1674017609225,0.3475536,1585.0,1584.8,17.50187116]
["bitfinex","ETHUSD",1674017609438,3.11662407,1585.0,1584.8,17.50187116]
["bitfinex","ETHUSD",1674017609683,3.11662407,1585.0,1584.8,11.19195116]
["bitfinex","ETHUSD",1674017610637,3.11662407,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017611233,3.14087356,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017613105,9.68041356,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017613345,11.27936892,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017614681,17.58890892,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017614891,25.09144892,1584.9,1584.8,0.11185116]
["bitfinex","ETHUSD",1674017615687,29.53890438,1584.9,1584.8,0.10876563]
["bitfinex","ETHUSD",1674017615996,37.52260438,1584.9,1584.8,0.10876563]
["bitfinex","ETHUSD",1674017616416,36.07514892,1584.9,1584.8,0.10876563]
["bitfinex","ETHUSD",1674017616570,29.76560892,1584.9,1584.8,0.10876563]
["bitfinex","ETHUSD",1674017616782,29.83160892,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017620388,36.14114892,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017621737,29.83160892,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017622138,22.32906892,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017622678,13.01952892,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017622890,11.39632407,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017624029,3.41262407,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017624511,3.34662407,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017627430,3.37087356,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017643102,4.37087356,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017643310,5.87358643,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017645428,12.18312643,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017647199,18.49266643,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017648507,19.94199581,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017649138,5.87358643,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017649874,12.18312643,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017650205,12.24912643,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017650663,12.91054694,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017650873,13.69850791,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017654181,13.69851484,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017654607,26.31759484,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017655668,27.3097256,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017656907,26.31759484,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017657342,7.36472535,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017657556,3.41262407,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017658997,3.34662407,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017659289,0.066,1585.0,1584.8,1.12876563]
["bitfinex","ETHUSD",1674017659499,3.18262407,1585.0,1584.8,1.12876563]
["bitfinex","ETHUSD",1674017659710,3.18262407,1585.0,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017660337,3.84404458,1585.0,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017661551,3.34662407,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017661877,11.10565022,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017662232,17.41519022,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017667227,17.48119022,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017672004,24.78286098,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017672220,28.53532831,1584.9,1584.8,0.04276563]
["bitfinex","ETHUSD",1674017672477,28.86744645,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017672655,31.86744645,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017672867,32.86902027,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017673702,33.19648473,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017673927,34.62148473,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017674478,35.94549958,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017674856,35.9454886,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017675371,34.29377524,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017680863,35.28602221,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017681269,32.53101834,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017681477,33.19245607,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017681994,32.53101834,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017685538,33.19244303,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017685686,32.53101834,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017689010,33.85502221,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017689316,32.42992751,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017690066,34.82792751,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017691500,33.50392364,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017692126,32.30492364,1584.9,1584.8,0.03973977]
["bitfinex","ETHUSD",1674017692973,32.30492364,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017698106,32.63677524,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017698573,34.2884886,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017698781,32.63677524,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017699212,31.43777524,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017699600,34.2884886,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017700456,34.28767595,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017701299,32.96448473,1584.9,1584.8,0.03770719]
["bitfinex","ETHUSD",1674017709895,0.02028932,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017710120,24.38602106,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017710338,26.43407796,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017712650,27.09583048,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017712860,27.09582252,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017713995,26.10312142,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017714419,26.11712142,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017714669,26.16912142,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017714990,26.1488321,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017715356,23.79465427,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017717777,3.18262407,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674017718011,0.066,1584.6,1584.5,6.36352163]
["bitfinex","ETHUSD",1674017719513,0.66174456,1584.8,1584.5,6.42952163]
["bitfinex","ETHUSD",1674017719665,3.11662407,1584.7,1584.6,1.193]
["bitfinex","ETHUSD",1674017727184,0.066,1584.8,1584.6,2.392]
["bitfinex","ETHUSD",1674017727340,0.066,1584.8,1584.7,2.398]
["bitfinex","ETHUSD",1674017727548,0.066,1584.8,1584.7,15.01868]
["bitfinex","ETHUSD",1674017729145,0.066,1584.8,1584.7,21.32902]
["bitfinex","ETHUSD",1674017729664,0.066,1584.8,1584.7,24.638492]
["bitfinex","ETHUSD",1674017731322,0.66174456,1585.1,1584.7,24.704492]
["bitfinex","ETHUSD",1674017731536,3.11662407,1585.0,1584.9,1.187]
["bitfinex","ETHUSD",1674017733128,3.62602079,1585.0,1584.9,1.187]
["bitfinex","ETHUSD",1674017738381,3.62602079,1585.0,1584.8,1.198]
["bitfinex","ETHUSD",1674017746670,4.69227332,1585.0,1584.8,1.198]
["bitfinex","ETHUSD",1674017750283,5.35401788,1585.0,1584.8,1.198]
["bitfinex","ETHUSD",1674017750670,5.35401788,1585.0,1584.7,22.2432]
["bitfinex","ETHUSD",1674017752771,5.42001788,1585.0,1584.7,21.0452]
["bitfinex","ETHUSD",1674017755144,4.35376535,1585.0,1584.7,21.0452]
["bitfinex","ETHUSD",1674017758237,0.72774456,1585.0,1584.7,28.54954]
["bitfinex","ETHUSD",1674017758634,0.72774456,1585.0,1584.8,1.199]
["bitfinex","ETHUSD",1674017758808,0.066,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1674017759314,0.72774456,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1674017759521,0.066,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1674017759750,0.72774456,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1674017760088,1.51361572,1585.0,1584.9,6.30954]
["bitfinex","ETHUSD",1674017762469,1.44761572,1585.0,1584.9,6.37554]
["bitfinex","ETHUSD",1674017764400,1.95394844,1585.0,1584.9,6.37554]
["bitfinex","ETHUSD",1674017765451,1.44761572,1585.0,1584.9,6.37554]
["bitfinex","ETHUSD",1674017770555,1.44761572,1585.0,1584.9,7.763971]
["bitfinex","ETHUSD",1674017770808,0.66174456,1585.0,1584.9,7.763971]
["bitfinex","ETHUSD",1674017772993,2.44031682,1585.1,1584.9,7.763971]
["bitfinex","ETHUSD",1674017773171,1.65444566,1585.1,1584.9,7.763971]
["bitfinex","ETHUSD",1674017773615,0.66174456,1585.0,1584.9,7.763971]
["bitfinex","ETHUSD",1674017774248,1.65444566,1585.1,1584.9,7.763971]
["bitfinex","ETHUSD",1674017774456,1.44795772,1585.0,1584.9,7.763971]
["bitfinex","ETHUSD",1674017774662,1.65444566,1585.1,1584.9,7.763971]
["bitfinex","ETHUSD",1674017775311,0.66174456,1585.1,1584.9,7.763971]
["bitfinex","ETHUSD",1674017775538,0.66174456,1585.1,1584.9,14.073511]
["bitfinex","ETHUSD",1674017775734,1.44794169,1585.1,1584.9,14.073511]
["bitfinex","ETHUSD",1674017776275,1.44794169,1585.1,1584.9,20.383051]
["bitfinex","ETHUSD",1674017779857,1.44794169,1585.1,1584.9,21.570051]
["bitfinex","ETHUSD",1674017781205,1.44794169,1585.1,1585.0,8.4661451]
["bitfinex","ETHUSD",1674017781523,0.66174456,1585.1,1585.0,8.4661451]
["bitfinex","ETHUSD",1674017782806,1.65444566,1585.2,1585.0,15.9742851]
["bitfinex","ETHUSD",1674017782991,2.4404167,1585.2,1585.0,15.9742851]
["bitfinex","ETHUSD",1674017784272,0.66174456,1585.1,1585.0,15.9742851]
["bitfinex","ETHUSD",1674017785289,2.44035425,1585.2,1585.0,15.9742851]
["bitfinex","ETHUSD",1674017785638,0.72774456,1585.3,1585.2,18.92505]
["bitfinex","ETHUSD",1674017785855,1.51359983,1585.3,1585.2,20.12405]
["bitfinex","ETHUSD",1674017786377,0.066,1585.3,1585.2,20.12106643]
["bitfinex","ETHUSD",1674017786544,0.066,1585.3,1585.2,22.92378292]
["bitfinex","ETHUSD",1674017786944,0.066,1585.3,1585.2,16.61543292]
["bitfinex","ETHUSD",1674017788635,0.066,1585.3,1585.2,17.81443292]
["bitfinex","ETHUSD",1674017789937,0.066,1585.3,1585.2,24.12278292]
["bitfinex","ETHUSD",1674017790154,0.056,1585.3,1585.2,24.13478292]
["bitfinex","ETHUSD",1674017790314,0.66174456,1585.5,1585.2,24.18878292]
["bitfinex","ETHUSD",1674017790692,1.44639747,1585.5,1585.3,2.41887829]
["bitfinex","ETHUSD",1674017790945,1.44639747,1585.5,1585.3,15.03439829]
["bitfinex","ETHUSD",1674017793575,0.66174456,1585.5,1585.3,15.03439829]
["bitfinex","ETHUSD",1674017793999,1.44628066,1585.5,1585.4,1.199]
["bitfinex","ETHUSD",1674017794212,0.066,1585.6,1585.4,3.45313483]
["bitfinex","ETHUSD",1674017794434,0.066,1585.6,1585.5,18.92145]
["bitfinex","ETHUSD",1674017794649,0.066,1585.6,1585.5,20.10945]
["bitfinex","ETHUSD",1674017794880,0.066,1585.6,1585.5,23.9616047]
["bitfinex","ETHUSD",1674017795103,0.066,1585.6,1585.5,28.1606047]
["bitfinex","ETHUSD",1674017795891,0.066,1585.6,1585.5,36.6905047]
["bitfinex","ETHUSD",1674017796102,0.066,1585.6,1585.5,41.11019017]
["bitfinex","ETHUSD",1674017796688,0.066,1585.6,1585.5,37.25803547]
["bitfinex","ETHUSD",1674017796998,0.066,1585.6,1585.5,21.1442]
["bitfinex","ETHUSD",1674017798156,0.066,1585.6,1585.5,14.83705]
["bitfinex","ETHUSD",1674017798571,0.066,1585.6,1585.5,21.1442]
["bitfinex","ETHUSD",1674017799481,0.12841693,1585.7,1585.5,21.2102]
["bitfinex","ETHUSD",1674017802218,0.12841693,1585.7,1585.5,14.90305]
["bitfinex","ETHUSD",1674017802472,0.25363104,1585.7,1585.5,14.90305]
["bitfinex","ETHUSD",1674017802636,0.12841693,1585.7,1585.5,14.90305]
["bitfinex","ETHUSD",1674017806660,0.12841693,1585.7,1585.5,14.9007569]
["bitfinex","ETHUSD",1674017809084,3.245041,1585.7,1585.5,0.066]
["bitfinex","ETHUSD",1674017809296,3.245041,1585.7,1585.5,0.004]
["bitfinex","ETHUSD",1674017810065,3.90678556,1585.7,1585.5,0.004]
["bitfinex","ETHUSD",1674017810256,0.39067856,1585.6,1585.5,0.004]
["bitfinex","ETHUSD",1674017814491,0.12841693,1585.7,1585.5,1.106]
["bitfinex","ETHUSD",1674017814649,0.13041693,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017820240,1.57623675,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017820475,0.79216149,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017820636,0.13041693,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017820849,1.08544511,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017821487,0.42370055,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017822126,1.08544511,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017824434,0.79216149,1585.7,1585.5,13.7163]
["bitfinex","ETHUSD",1674017829113,0.79016149,1585.7,1585.5,13.7823]
["bitfinex","ETHUSD",1674017831056,1.78286259,1585.7,1585.5,7.47515]
["bitfinex","ETHUSD",1674017832257,0.66174456,1585.6,1585.5,7.47515]
["bitfinex","ETHUSD",1674017832835,1.4474647,1585.6,1585.5,7.47515]
["bitfinex","ETHUSD",1674017833046,0.79016149,1585.7,1585.5,7.47515]
["bitfinex","ETHUSD",1674017836211,1.78286259,1585.7,1585.5,7.47515]
["bitfinex","ETHUSD",1674017838392,1.78286259,1585.7,1585.5,6.37315]
["bitfinex","ETHUSD",1674017838617,1.44768129,1585.6,1585.5,6.37315]
["bitfinex","ETHUSD",1674017843874,0.79016149,1585.7,1585.5,6.37315]
["bitfinex","ETHUSD",1674017845455,1.78286259,1585.7,1585.5,6.37315]
["bitfinex","ETHUSD",1674017845601,0.79016149,1585.7,1585.5,6.37315]
["bitfinex","ETHUSD",1674017846233,1.78286259,1585.7,1585.5,6.37315]
["bitfinex","ETHUSD",1674017846915,0.66174456,1585.6,1585.5,6.37315]
["bitfinex","ETHUSD",1674017847465,1.44760443,1585.6,1585.5,6.37315]
["bitfinex","ETHUSD",1674017847676,0.91861681,1585.6,1585.5,0.066]
["bitfinex","ETHUSD",1674017847972,2.03543322,1585.6,1585.5,0.066]
["bitfinex","ETHUSD",1674017848561,2.69706558,1585.6,1585.4,6.37319]
["bitfinex","ETHUSD",1674017848773,1.91120571,1585.6,1585.4,6.37319]
["bitfinex","ETHUSD",1674017850389,1.44756937,1585.5,1585.4,6.37319]
["bitfinex","ETHUSD",1674017854683,1.44756937,1585.5,1585.4,0.066]
["bitfinex","ETHUSD",1674017854852,0.00353325,1585.4,1585.3,19.6111]
["bitfinex","ETHUSD",1674017855311,0.00353325,1585.4,1585.3,10.9481]
["bitfinex","ETHUSD",1674017859845,0.00353325,1585.4,1585.3,10.94552262]
["bitfinex","ETHUSD",1674017861290,1.45065969,1585.4,1585.3,10.94552262]
["bitfinex","ETHUSD",1674017861642,4.17734668,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674017861795,4.96284076,1585.4,1585.3,0.066]
["bitfinex","ETHUSD",1674017863797,4.96284076,1585.4,1585.1,14.89164]
["bitfinex","ETHUSD",1674017864014,4.17734668,1585.4,1585.1,14.89164]
["bitfinex","ETHUSD",1674017866456,3.77825643,1585.3,1585.1,0.066]
["bitfinex","ETHUSD",1674017866667,3.11662407,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674017869181,3.14087356,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674017873032,3.14087356,1585.2,1585.1,0.062]
["bitfinex","ETHUSD",1674017873348,3.14087356,1585.2,1584.9,6.37528]
["bitfinex","ETHUSD",1674017873525,5.58184662,1585.2,1584.9,6.37528]
["bitfinex","ETHUSD",1674017873880,5.64784662,1585.2,1584.9,6.37528]
["bitfinex","ETHUSD",1674017880439,5.64784662,1585.2,1584.9,6.37308928]
["bitfinex","ETHUSD",1674017884597,3.20687356,1585.2,1584.9,6.37308928]
["bitfinex","ETHUSD",1674017890160,3.14087356,1585.2,1584.9,6.37308928]
["bitfinex","ETHUSD",1674017890336,3.80250592,1585.2,1584.9,6.37308928]
["bitfinex","ETHUSD",1674017894289,10.11091592,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674017896828,11.10361702,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674017897033,1.1103617,1585.1,1584.9,0.066]
["bitfinex","ETHUSD",1674017897251,12.10012841,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674017897482,10.11091592,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674017897680,11.10361702,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674017897841,0.66163236,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674017898052,18.61056359,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674017898272,22.43135946,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674017898639,23.42787085,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674017899587,24.08907941,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674017899737,23.42787085,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674017899947,23.49387085,1585.0,1584.7,0.06511495]
["bitfinex","ETHUSD",1674017900158,13.22203655,1584.9,1584.7,0.06511495]
["bitfinex","ETHUSD",1674017900420,12.43700939,1584.9,1584.7,0.06511495]
["bitfinex","ETHUSD",1674017901209,11.77563116,1584.9,1584.7,0.06511495]
["bitfinex","ETHUSD",1674017902977,11.77563116,1584.9,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017908157,11.84163116,1584.9,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017911217,1.18416312,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017911750,4.30078719,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017912188,6.74656528,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017912403,18.36644528,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017912634,19.56544528,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017913001,19.56544597,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017913213,18.11966719,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017913525,11.80972719,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017915222,2.38316312,1584.8,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017915580,0.09024949,1584.9,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017915891,3.20687356,1584.9,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017923371,0.09024949,1584.9,1584.7,0.06245319]
["bitfinex","ETHUSD",1674017923523,0.09024949,1584.9,1584.7,7.022965]
["bitfinex","ETHUSD",1674017923737,0.066,1584.9,1584.7,13.333305]
["bitfinex","ETHUSD",1674017923947,9.38627839,1585.1,1584.7,13.399305]
["bitfinex","ETHUSD",1674017924198,12.50290246,1585.1,1584.7,13.399305]
["bitfinex","ETHUSD",1674017925097,0.066,1585.1,1584.7,18.4504597]
["bitfinex","ETHUSD",1674017925319,0.066,1585.1,1584.9,6.30954]
["bitfinex","ETHUSD",1674017925493,0.066,1585.1,1584.9,12.61908]
["bitfinex","ETHUSD",1674017925682,0.066,1585.1,1584.9,18.92862]
["bitfinex","ETHUSD",1674017926170,0.066,1585.1,1585.0,13.80828]
["bitfinex","ETHUSD",1674017926332,0.066,1585.1,1585.0,20.11742]
["bitfinex","ETHUSD",1674017926559,0.066,1585.1,1585.0,22.51437747]
["bitfinex","ETHUSD",1674017926921,0.06258743,1585.1,1585.0,22.51437747]
["bitfinex","ETHUSD",1674017932722,0.06258743,1585.1,1585.0,21.32437747]
["bitfinex","ETHUSD",1674017933165,0.002,1585.1,1585.0,21.39037747]
["bitfinex","ETHUSD",1674017933379,0.002,1585.1,1585.0,8.77209747]
["bitfinex","ETHUSD",1674017939260,0.002,1585.1,1585.0,6.37514]
["bitfinex","ETHUSD",1674017949559,0.002,1585.1,1585.0,0.066]
["bitfinex","ETHUSD",1674017952136,0.002,1585.1,1585.0,0.054]
["bitfinex","ETHUSD",1674017952405,6.30836,1585.2,1584.8,38.48958]
["bitfinex","ETHUSD",1674017952572,9.42498407,1585.2,1584.8,38.48958]
["bitfinex","ETHUSD",1674017952789,9.42498407,1585.2,1584.8,42.46458332]
["bitfinex","ETHUSD",1674017955714,3.11662407,1585.2,1584.8,42.46458332]
["bitfinex","ETHUSD",1674017956032,3.11662407,1585.2,1584.8,42.46204523]
["bitfinex","ETHUSD",1674017957869,3.77680176,1585.2,1584.8,42.46204523]
["bitfinex","ETHUSD",1674017959336,3.11662407,1585.2,1584.8,42.46204523]
["bitfinex","ETHUSD",1674017959549,0.74901461,1585.3,1585.0,6.30914]
["bitfinex","ETHUSD",1674017959762,3.86563868,1585.3,1585.0,6.30914]
["bitfinex","ETHUSD",1674017960809,3.86563868,1585.3,1585.0,12.61828]
["bitfinex","ETHUSD",1674017961019,0.74901461,1585.3,1585.0,18.92742]
["bitfinex","ETHUSD",1674017961230,0.74901461,1585.3,1585.1,1.892742]
["bitfinex","ETHUSD",1674017961437,0.74901461,1585.3,1585.1,8.201242]
["bitfinex","ETHUSD",1674017961859,0.08883692,1585.3,1585.1,8.201242]
["bitfinex","ETHUSD",1674017963133,0.08883692,1585.3,1585.1,14.509992]
["bitfinex","ETHUSD",1674017963134,1.53451752,1585.3,1585.1,14.509992]
["bitfinex","ETHUSD",1674017963389,0.74901461,1585.3,1585.1,14.509992]
["bitfinex","ETHUSD",1674017965027,0.08883692,1585.3,1585.1,14.509992]
["bitfinex","ETHUSD",1674017965250,0.08883692,1585.3,1585.2,1.4509992]
["bitfinex","ETHUSD",1674017965458,0.06458743,1585.3,1585.2,14.0676992]
["bitfinex","ETHUSD",1674017965667,0.06458743,1585.3,1585.2,21.5740492]
["bitfinex","ETHUSD",1674017968212,0.06258743,1585.3,1585.2,21.5760492]
["bitfinex","ETHUSD",1674017968544,0.66017769,1585.5,1585.2,21.6400492]
["bitfinex","ETHUSD",1674017968734,1.4452477,1585.5,1585.3,2.16400492]
["bitfinex","ETHUSD",1674017969062,1.4452477,1585.5,1585.3,14.77959492]
["bitfinex","ETHUSD",1674017969440,9.95103166,1585.6,1585.3,14.77959492]
["bitfinex","ETHUSD",1674017971210,8.96076512,1585.6,1585.3,14.77959492]
["bitfinex","ETHUSD",1674017972259,0.72476512,1585.6,1585.3,21.08754492]
["bitfinex","ETHUSD",1674017972476,0.06458743,1585.6,1585.4,2.10875449]
["bitfinex","ETHUSD",1674017972686,0.06458743,1585.6,1585.5,12.6143]
["bitfinex","ETHUSD",1674017973327,0.06458743,1585.6,1585.5,13.8043]
["bitfinex","ETHUSD",1674017973537,0.06458743,1585.6,1585.5,22.45287845]
["bitfinex","ETHUSD",1674017975911,0.12841693,1585.7,1585.5,22.51887845]
["bitfinex","ETHUSD",1674017976059,0.12841693,1585.7,1585.5,22.51555305]
["bitfinex","ETHUSD",1674017981067,0.12841693,1585.7,1585.6,2.389]
["bitfinex","ETHUSD",1674017981207,0.12841693,1585.7,1585.6,21.30928]
["bitfinex","ETHUSD",1674017981418,0.12841693,1585.7,1585.6,24.31133331]
["bitfinex","ETHUSD",1674017985746,0.12841693,1585.7,1585.6,24.37733331]
["bitfinex","ETHUSD",1674017989739,0.12841693,1585.7,1585.6,7.57176]
["bitfinex","ETHUSD",1674017991154,0.12841693,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674017994067,0.125972,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674017995479,0.125972,1585.7,1585.6,20.18528]
["bitfinex","ETHUSD",1674017999692,0.125972,1585.7,1585.6,13.87852]
["bitfinex","ETHUSD",1674017999850,0.125972,1585.7,1585.6,16.527743]
["bitfinex","ETHUSD",1674018000309,0.125972,1585.7,1585.6,22.834503]
["bitfinex","ETHUSD",1674018000523,0.125972,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018001037,0.125972,1585.7,1585.6,18.98628]
["bitfinex","ETHUSD",1674018002714,0.125972,1585.7,1585.6,20.18428]
["bitfinex","ETHUSD",1674018010382,0.125972,1585.7,1585.6,20.50817184]
["bitfinex","ETHUSD",1674018010596,0.125972,1585.7,1585.6,26.31937874]
["bitfinex","ETHUSD",1674018010894,0.125972,1585.7,1585.6,26.95830539]
["bitfinex","ETHUSD",1674018011801,0.125972,1585.7,1585.6,32.00946009]
["bitfinex","ETHUSD",1674018012019,0.125972,1585.7,1585.6,33.83920182]
["bitfinex","ETHUSD",1674018012616,0.125972,1585.7,1585.6,32.64620182]
["bitfinex","ETHUSD",1674018012853,0.125972,1585.7,1585.6,28.79404712]
["bitfinex","ETHUSD",1674018013095,0.125972,1585.7,1585.6,28.15730539]
["bitfinex","ETHUSD",1674018014417,0.125972,1585.7,1585.6,47.70520539]
["bitfinex","ETHUSD",1674018018524,0.12355567,1585.7,1585.6,47.70520539]
["bitfinex","ETHUSD",1674018020198,0.12355567,1585.7,1585.6,48.36346011]
["bitfinex","ETHUSD",1674018022965,0.12355567,1585.7,1585.6,47.16546011]
["bitfinex","ETHUSD",1674018028549,0.12355567,1585.7,1585.6,46.50720539]
["bitfinex","ETHUSD",1674018030557,0.12355567,1585.7,1585.6,46.5033987]
["bitfinex","ETHUSD",1674018032450,0.12355567,1585.7,1585.6,47.16165342]
["bitfinex","ETHUSD",1674018033003,0.12355567,1585.7,1585.6,45.3043987]
["bitfinex","ETHUSD",1674018033173,0.12355567,1585.7,1585.6,42.50664616]
["bitfinex","ETHUSD",1674018033386,0.12355567,1585.7,1585.6,41.85481822]
["bitfinex","ETHUSD",1674018033748,0.12355567,1585.7,1585.6,41.53037331]
["bitfinex","ETHUSD",1674018033996,0.12355567,1585.7,1585.6,42.50676418]
["bitfinex","ETHUSD",1674018034119,0.12355567,1585.7,1585.6,41.85477727]
["bitfinex","ETHUSD",1674018037914,0.12355567,1585.7,1585.6,41.53037331]
["bitfinex","ETHUSD",1674018038340,0.12355567,1585.7,1585.6,41.85470561]
["bitfinex","ETHUSD",1674018039072,0.12355567,1585.7,1585.6,42.17903706]
["bitfinex","ETHUSD",1674018040213,0.12355567,1585.7,1585.6,42.83096489]
["bitfinex","ETHUSD",1674018044404,0.12355567,1585.7,1585.6,42.17903706]
["bitfinex","ETHUSD",1674018045387,0.12355567,1585.7,1585.6,42.83102595]
["bitfinex","ETHUSD",1674018045602,0.12355567,1585.7,1585.6,47.81063102]
["bitfinex","ETHUSD",1674018046139,0.12355567,1585.7,1585.6,48.46888574]
["bitfinex","ETHUSD",1674018047794,0.12355567,1585.7,1585.6,47.81063102]
["bitfinex","ETHUSD",1674018048006,0.12355567,1585.7,1585.6,48.46888574]
["bitfinex","ETHUSD",1674018052998,0.12150938,1585.7,1585.6,48.46888574]
["bitfinex","ETHUSD",1674018055512,0.12150938,1585.7,1585.6,47.81063102]
["bitfinex","ETHUSD",1674018055723,0.12150938,1585.7,1585.6,48.46888574]
["bitfinex","ETHUSD",1674018058406,0.12150938,1585.7,1585.6,53.30834114]
["bitfinex","ETHUSD",1674018058599,0.12150938,1585.7,1585.6,49.45618644]
["bitfinex","ETHUSD",1674018058840,0.12150938,1585.7,1585.6,53.30834114]
["bitfinex","ETHUSD",1674018059072,0.12150938,1585.7,1585.6,49.45618644]
["bitfinex","ETHUSD",1674018059402,0.12150938,1585.7,1585.6,50.65418644]
["bitfinex","ETHUSD",1674018060505,0.12150938,1585.7,1585.6,51.29092817]
["bitfinex","ETHUSD",1674018062245,0.12150938,1585.7,1585.6,51.2914033]
["bitfinex","ETHUSD",1674018062927,0.12150938,1585.7,1585.6,50.65466157]
["bitfinex","ETHUSD",1674018064306,0.12150938,1585.7,1585.6,51.2914033]
["bitfinex","ETHUSD",1674018065335,0.12150938,1585.7,1585.6,50.63267345]
["bitfinex","ETHUSD",1674018066707,0.12150938,1585.7,1585.6,51.29152049]
["bitfinex","ETHUSD",1674018067132,0.12150938,1585.7,1585.6,50.65477876]
["bitfinex","ETHUSD",1674018067343,0.12150938,1585.7,1585.6,51.29152049]
["bitfinex","ETHUSD",1674018067554,0.12150938,1585.7,1585.6,50.30421979]
["bitfinex","ETHUSD",1674018068411,0.12150938,1585.7,1585.6,51.29152049]
["bitfinex","ETHUSD",1674018069377,0.12150938,1585.7,1585.6,50.65477876]
["bitfinex","ETHUSD",1674018070028,0.12150938,1585.7,1585.6,51.29152049]
["bitfinex","ETHUSD",1674018071146,0.12150938,1585.7,1585.6,49.10621979]
["bitfinex","ETHUSD",1674018071332,0.12150938,1585.7,1585.6,42.83102595]
["bitfinex","ETHUSD",1674018072111,0.12150938,1585.7,1585.6,23.28312595]
["bitfinex","ETHUSD",1674018072330,0.12150938,1585.7,1585.6,22.63113706]
["bitfinex","ETHUSD",1674018078108,0.11817728,1585.7,1585.6,23.2899841]
["bitfinex","ETHUSD",1674018085794,0.11817728,1585.7,1585.6,24.2772848]
["bitfinex","ETHUSD",1674018085956,0.11817728,1585.7,1585.6,27.53252926]
["bitfinex","ETHUSD",1674018086167,0.11817728,1585.7,1585.6,28.18451815]
["bitfinex","ETHUSD",1674018086539,0.11817728,1585.7,1585.6,27.19721745]
["bitfinex","ETHUSD",1674018086707,0.11817728,1585.7,1585.6,28.18451815]
["bitfinex","ETHUSD",1674018087246,0.11817728,1585.7,1585.6,27.52567111]
["bitfinex","ETHUSD",1674018087459,0.11817728,1585.7,1585.6,28.18456785]
["bitfinex","ETHUSD",1674018087862,0.11817728,1585.7,1585.6,27.52567111]
["bitfinex","ETHUSD",1674018089051,0.11817728,1585.7,1585.6,28.18457449]
["bitfinex","ETHUSD",1674018090473,0.11817728,1585.7,1585.6,27.19727379]
["bitfinex","ETHUSD",1674018093133,0.11817728,1585.7,1585.6,26.53837041]
["bitfinex","ETHUSD",1674018093479,0.11817728,1585.7,1585.6,23.28312595]
["bitfinex","ETHUSD",1674018093690,0.11817728,1585.7,1585.6,22.63113706]
["bitfinex","ETHUSD",1674018094058,0.11817728,1585.7,1585.6,13.00004561]
["bitfinex","ETHUSD",1674018097645,0.11817728,1585.7,1585.6,6.69328561]
["bitfinex","ETHUSD",1674018102514,0.11817728,1585.7,1585.6,0.3903323]
["bitfinex","ETHUSD",1674018104664,0.26359237,1585.7,1585.6,6.6970923]
["bitfinex","ETHUSD",1674018106188,0.11817728,1585.7,1585.6,6.6970923]
["bitfinex","ETHUSD",1674018123321,0.11817728,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674018126836,0.11817728,1585.7,1585.6,18.98628]
["bitfinex","ETHUSD",1674018128567,0.11817728,1585.7,1585.6,19.3099054]
["bitfinex","ETHUSD",1674018137820,0.11817728,1585.7,1585.6,13.0031454]
["bitfinex","ETHUSD",1674018138030,0.11817728,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674018138865,0.32828519,1585.7,1585.6,0.066]
["bitfinex","ETHUSD",1674018141764,0.11817728,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018145870,0.11817728,1585.7,1585.6,13.15937544]
["bitfinex","ETHUSD",1674018149610,0.11425475,1585.7,1585.6,29.2587335]
["bitfinex","ETHUSD",1674018149844,0.11425475,1585.7,1585.6,32.42808648]
["bitfinex","ETHUSD",1674018150169,0.11425475,1585.7,1585.6,32.61396755]
["bitfinex","ETHUSD",1674018151240,0.11425475,1585.7,1585.6,31.29756662]
["bitfinex","ETHUSD",1674018152661,0.11425475,1585.7,1585.6,38.92454586]
["bitfinex","ETHUSD",1674018152870,0.00487051,1585.7,1585.6,40.12354586]
["bitfinex","ETHUSD",1674018153328,0.00487051,1585.7,1585.6,59.91718247]
["bitfinex","ETHUSD",1674018153501,0.00487051,1585.7,1585.6,56.06502777]
["bitfinex","ETHUSD",1674018155756,0.00487051,1585.7,1585.6,55.85272992]
["bitfinex","ETHUSD",1674018156168,0.00487051,1585.7,1585.6,54.53659214]
["bitfinex","ETHUSD",1674018158114,0.00487051,1585.7,1585.6,58.38874684]
["bitfinex","ETHUSD",1674018158325,0.00487051,1585.7,1585.6,54.53659214]
["bitfinex","ETHUSD",1674018158607,0.00487051,1585.7,1585.6,59.70488462]
["bitfinex","ETHUSD",1674018158793,0.00487051,1585.7,1585.6,55.85272992]
["bitfinex","ETHUSD",1674018158964,0.00487051,1585.7,1585.6,54.86602777]
["bitfinex","ETHUSD",1674018159173,0.00487051,1585.7,1585.6,55.8524091]
["bitfinex","ETHUSD",1674018161158,0.00487051,1585.7,1585.6,54.53627132]
["bitfinex","ETHUSD",1674018162432,0.00487051,1585.7,1585.6,58.38842602]
["bitfinex","ETHUSD",1674018162648,0.00487051,1585.7,1585.6,54.53627132]
["bitfinex","ETHUSD",1674018162854,0.00487051,1585.7,1585.6,54.20749076]
["bitfinex","ETHUSD",1674018163085,0.00487051,1585.7,1585.6,49.89186669]
["bitfinex","ETHUSD",1674018163590,0.00487051,1585.7,1585.6,49.23426592]
["bitfinex","ETHUSD",1674018165468,0.00487051,1585.7,1585.6,48.46291294]
["bitfinex","ETHUSD",1674018166684,0.00487051,1585.7,1585.6,47.26391294]
["bitfinex","ETHUSD",1674018166860,0.00487051,1585.7,1585.6,46.7840575]
["bitfinex","ETHUSD",1674018167067,0.00487051,1585.7,1585.6,48.72949864]
["bitfinex","ETHUSD",1674018171838,0.00487051,1585.7,1585.6,44.69146287]
["bitfinex","ETHUSD",1674018172003,0.00487051,1585.7,1585.6,42.98792981]
["bitfinex","ETHUSD",1674018172220,0.00487051,1585.7,1585.6,42.10928]
["bitfinex","ETHUSD",1674018172550,0.00487051,1585.7,1585.6,39.10928]
["bitfinex","ETHUSD",1674018173150,0.00487051,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018173354,1.11887051,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018173565,1.24555492,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018175155,0.13155492,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018175414,0.00487051,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018176401,0.00487051,1585.7,1585.6,18.98628]
["bitfinex","ETHUSD",1674018180241,0.00487051,1585.7,1585.6,12.67952]
["bitfinex","ETHUSD",1674018182213,0.00487051,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674018182431,1.11887051,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674018182688,1.36545493,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674018183213,0.25145493,1585.7,1585.6,6.37276]
["bitfinex","ETHUSD",1674018186509,1.45045493,1585.7,1585.6,0.06389115]
["bitfinex","ETHUSD",1674018197572,1.45045493,1585.7,1585.5,6.37104115]
["bitfinex","ETHUSD",1674018199700,4.567079,1585.7,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018200024,0.4567079,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018204193,0.48095739,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018205606,0.47736537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018205964,1.47736537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018206334,0.47736537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018206706,1.47736537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018207818,0.47736537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018209060,1.47736537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018209221,3.86436537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018209881,2.86436537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018214994,1.67636537,1585.6,1585.5,0.06389115]
["bitfinex","ETHUSD",1674018217014,1.67636537,1585.6,1585.4,6.37309115]
["bitfinex","ETHUSD",1674018220966,2.33654306,1585.6,1585.4,6.37309115]
["bitfinex","ETHUSD",1674018221346,0.23365431,1585.5,1585.4,6.37309115]
["bitfinex","ETHUSD",1674018221604,2.33654306,1585.6,1585.4,6.37309115]
["bitfinex","ETHUSD",1674018222199,1.67636537,1585.6,1585.4,6.37309115]
["bitfinex","ETHUSD",1674018224292,1.22324949,1585.6,1585.4,6.37309115]
["bitfinex","ETHUSD",1674018228850,1.22324949,1585.6,1585.4,0.06589115]
["bitfinex","ETHUSD",1674018229177,1.88342718,1585.6,1585.4,6.37325115]
["bitfinex","ETHUSD",1674018231654,0.68442718,1585.6,1585.4,6.37325115]
["bitfinex","ETHUSD",1674018234179,0.02424949,1585.6,1585.4,6.37325115]
["bitfinex","ETHUSD",1674018234386,0.89303536,1585.6,1585.4,6.37325115]
["bitfinex","ETHUSD",1674018234596,0.68442718,1585.6,1585.4,6.37325115]
["bitfinex","ETHUSD",1674018238714,1.31506319,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018242240,0.6548855,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018242455,0.02424949,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018242816,0.68442718,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018243031,0.89311582,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018243234,0.68442718,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018249027,0.02424949,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018250793,0.89306044,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018251110,1.33592652,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018252124,2.53495799,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018252337,2.32619306,1585.6,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018252531,1.85924639,1585.5,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018252737,0.86897985,1585.5,1585.4,6.37123568]
["bitfinex","ETHUSD",1674018253190,7.98076092,1585.5,1585.4,0.06387568]
["bitfinex","ETHUSD",1674018253405,9.17476092,1585.5,1585.4,0.06387568]
["bitfinex","ETHUSD",1674018254526,7.52431668,1585.5,1585.4,0.06387568]
["bitfinex","ETHUSD",1674018254890,8.45713654,1585.5,1585.4,0.06387568]
["bitfinex","ETHUSD",1674018255105,8.52172397,1585.5,1585.2,6.37205568]
["bitfinex","ETHUSD",1674018255274,1.86050101,1585.3,1585.2,6.37205568]
["bitfinex","ETHUSD",1674018255676,1.86050101,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018255887,2.86050101,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018256466,1.86050101,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018256867,1.199,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018257073,1.79565124,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018261410,1.199,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018262799,3.2,1585.3,1585.2,0.06387568]
["bitfinex","ETHUSD",1674018273371,3.2,1585.3,1585.1,6.37241568]
["bitfinex","ETHUSD",1674018273712,3.2,1585.3,1585.1,0.06387568]
["bitfinex","ETHUSD",1674018277593,3.2,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018277845,4.15963869,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018284631,4.8211397,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018284878,4.84538919,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018286179,2.06686971,1585.2,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018286479,9.57421971,1585.2,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018286691,11.99172006,1585.2,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018287493,12.55620148,1585.2,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018287848,11.99172006,1585.2,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018288057,12.05630749,1585.2,1584.8,6.43399509]
["bitfinex","ETHUSD",1674018288370,1.22224949,1585.1,1584.8,6.43399509]
["bitfinex","ETHUSD",1674018290882,3.04042832,1585.1,1584.8,6.43399509]
["bitfinex","ETHUSD",1674018292785,1.84242832,1585.1,1584.8,6.43399509]
["bitfinex","ETHUSD",1674018294460,24.5468434,1585.1,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018294918,23.88534239,1585.1,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018295054,24.5468434,1585.1,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018295425,8.76394434,1585.0,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018296674,19.38882841,1585.0,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018297838,1.0,1584.9,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018298050,7.30954,1584.9,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018298384,6.30954,1584.9,1584.8,0.12438509]
["bitfinex","ETHUSD",1674018298583,7.9832577,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018299359,18.83842177,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018299715,27.23405828,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018299926,27.83741228,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018300306,28.82917481,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018300564,27.83692329,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018301389,28.8291779,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018301986,31.16816279,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018302214,30.83640583,1584.9,1584.8,0.12137504]
["bitfinex","ETHUSD",1674018304381,30.32188875,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018304752,30.67567785,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018305008,38.81487785,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018305803,37.92878779,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018307440,37.87878779,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018308472,38.76453241,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018309002,37.87878779,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018315877,38.76452504,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018316508,37.87878779,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018322805,36.67978779,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018323920,37.34028235,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018324080,36.67978779,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018324812,37.56583437,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018325683,38.14462648,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018326648,39.136878,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018329007,38.47638344,1584.9,1584.8,0.06043107]
["bitfinex","ETHUSD",1674018329228,38.47638344,1584.9,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018329229,1.02454964,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018329498,35.12485847,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018329646,35.93365058,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018330180,36.94885478,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018330412,38.76703361,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018330601,37.7760789,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018331501,38.10652209,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018331642,39.42831922,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018331851,38.10652209,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018332324,41.26345281,1584.7,1584.6,0.06511495]
["bitfinex","ETHUSD",1674018332554,1.0,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674018332875,30.81971629,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674018333023,33.81971629,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674018333550,57.52183453,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674018334026,55.87031629,1584.6,1584.5,0.05239163]
["bitfinex","ETHUSD",1674018334195,61.30651907,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018334558,59.98561756,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018335398,58.6553745,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018335548,40.8703745,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018336018,41.86127873,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018336333,40.54000355,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018337159,40.56380308,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018337344,43.82839051,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018339344,40.44848628,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018339672,42.10017484,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018339896,41.1092202,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018340118,42.76073902,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018340296,41.10922078,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018340502,42.0998684,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018340829,41.10662271,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018341025,42.09726135,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018341444,40.77598559,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018342231,37.44573371,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018342387,35.05876239,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018342702,26.77816239,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018343168,26.19937028,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018343373,19.0026915,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018343596,3.26458743,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018346088,9.57532743,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018350310,15.88606743,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018352065,25.3134315,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018352272,26.19641866,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018352629,29.60749868,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018352836,29.83749868,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018353048,30.41410362,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018353241,30.41410499,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018353455,30.41410493,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018353663,29.83749868,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018353887,30.41410458,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018354109,29.83749868,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018354270,30.41416557,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018354942,28.95451152,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018355281,19.0026915,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018355635,9.57532743,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018355850,3.26458743,1584.6,1584.5,1.63e-06]
["bitfinex","ETHUSD",1674018356079,3.26458743,1584.6,1584.5,1.18800163]
["bitfinex","ETHUSD",1674018360368,3.26458743,1584.6,1584.5,8.70051345]
["bitfinex","ETHUSD",1674018360847,3.5409304,1584.6,1584.5,10.95879999]
["bitfinex","ETHUSD",1674018363000,3.5409304,1584.6,1584.5,10.00279999]
["bitfinex","ETHUSD",1674018365238,3.5409304,1584.6,1584.5,24.05205999]
["bitfinex","ETHUSD",1674018365409,3.5409304,1584.6,1584.5,27.05205999]
["bitfinex","ETHUSD",1674018365616,3.47290459,1584.6,1584.5,31.8190694]
["bitfinex","ETHUSD",1674018366038,3.47290459,1584.6,1584.5,33.52610501]
["bitfinex","ETHUSD",1674018366252,3.47290459,1584.6,1584.5,32.86850424]
["bitfinex","ETHUSD",1674018366514,3.47290459,1584.6,1584.5,29.01634954]
["bitfinex","ETHUSD",1674018367137,3.47290459,1584.6,1584.5,27.9669147]
["bitfinex","ETHUSD",1674018367467,3.47290459,1584.6,1584.5,29.01576254]
["bitfinex","ETHUSD",1674018367689,3.47290459,1584.6,1584.5,27.9669147]
["bitfinex","ETHUSD",1674018367831,3.47290459,1584.6,1584.5,29.01575663]
["bitfinex","ETHUSD",1674018368029,3.47290459,1584.6,1584.5,27.9669147]
["bitfinex","ETHUSD",1674018368828,3.47290459,1584.6,1584.5,27.11300396]
["bitfinex","ETHUSD",1674018369642,3.47290459,1584.6,1584.5,20.80187396]
["bitfinex","ETHUSD",1674018370722,3.47290459,1584.6,1584.5,17.80187396]
["bitfinex","ETHUSD",1674018371824,3.47290459,1584.6,1584.5,10.05974396]
["bitfinex","ETHUSD",1674018375531,3.47290459,1584.6,1584.5,16.37087396]
["bitfinex","ETHUSD",1674018378149,3.47290459,1584.6,1584.5,22.68200396]
["bitfinex","ETHUSD",1674018382033,3.47290459,1584.6,1584.5,16.37087396]
["bitfinex","ETHUSD",1674018382285,3.47290459,1584.6,1584.5,14.11258742]
["bitfinex","ETHUSD",1674018383821,3.47290459,1584.6,1584.5,12.68558742]
["bitfinex","ETHUSD",1674018385552,3.47290459,1584.6,1584.5,6.37445742]
["bitfinex","ETHUSD",1674018385707,3.47290459,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018394387,3.47290459,1584.6,1584.5,7.21461018]
["bitfinex","ETHUSD",1674018394530,3.47290459,1584.6,1584.5,9.27011347]
["bitfinex","ETHUSD",1674018394741,3.19656162,1584.6,1584.5,9.27011347]
["bitfinex","ETHUSD",1674018395740,3.19656162,1584.6,1584.5,15.58124347]
["bitfinex","ETHUSD",1674018399065,3.19656162,1584.6,1584.5,9.27011347]
["bitfinex","ETHUSD",1674018399288,3.19656162,1584.6,1584.5,7.21461018]
["bitfinex","ETHUSD",1674018399503,3.19656162,1584.6,1584.5,7.21489074]
["bitfinex","ETHUSD",1674018400443,3.19656162,1584.6,1584.5,7.21499082]
["bitfinex","ETHUSD",1674018400653,3.19656162,1584.6,1584.5,7.21498629]
["bitfinex","ETHUSD",1674018406590,3.19656162,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018407083,3.19656162,1584.6,1584.5,7.21412446]
["bitfinex","ETHUSD",1674018408024,3.19656162,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018408384,3.19656162,1584.6,1584.5,7.21413634]
["bitfinex","ETHUSD",1674018411966,3.19656162,1584.6,1584.5,14.94959224]
["bitfinex","ETHUSD",1674018413072,3.19656162,1584.6,1584.5,8.63846224]
["bitfinex","ETHUSD",1674018417632,3.19656162,1584.6,1584.5,7.21413634]
["bitfinex","ETHUSD",1674018418323,3.19656162,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018419186,3.19656162,1584.6,1584.5,7.2136872]
["bitfinex","ETHUSD",1674018420470,3.19656162,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018421337,3.19656162,1584.6,1584.5,7.21363905]
["bitfinex","ETHUSD",1674018421622,3.19656162,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018422155,3.19656162,1584.6,1584.5,7.21362293]
["bitfinex","ETHUSD",1674018422341,3.19656162,1584.6,1584.5,7.21360675]
["bitfinex","ETHUSD",1674018422514,3.19656162,1584.6,1584.5,6.3720756]
["bitfinex","ETHUSD",1674018423185,3.19656162,1584.6,1584.5,7.21361614]
["bitfinex","ETHUSD",1674018427148,3.19656162,1584.6,1584.5,7.87121691]
["bitfinex","ETHUSD",1674018427357,3.19656162,1584.6,1584.5,7.21361614]
["bitfinex","ETHUSD",1674018429203,3.19656162,1584.6,1584.5,7.87121691]
["bitfinex","ETHUSD",1674018430962,3.19656162,1584.6,1584.5,7.21361614]
["bitfinex","ETHUSD",1674018431159,3.19656162,1584.6,1584.5,7.87121691]
["bitfinex","ETHUSD",1674018432089,3.19656162,1584.6,1584.5,7.21361614]
["bitfinex","ETHUSD",1674018434476,3.19656162,1584.6,1584.5,8.58789777]
["bitfinex","ETHUSD",1674018434770,3.19361384,1584.6,1584.5,22.85413987]
["bitfinex","ETHUSD",1674018434993,3.19361384,1584.6,1584.5,22.1965391]
["bitfinex","ETHUSD",1674018435348,3.19361384,1584.6,1584.5,22.8576708]
["bitfinex","ETHUSD",1674018437695,3.19361384,1584.6,1584.5,27.03128083]
["bitfinex","ETHUSD",1674018437915,3.19361384,1584.6,1584.5,35.37122652]
["bitfinex","ETHUSD",1674018438134,1.44041826,1584.6,1584.5,36.90097173]
["bitfinex","ETHUSD",1674018439514,1.44041826,1584.6,1584.5,38.22157537]
["bitfinex","ETHUSD",1674018440811,1.44041826,1584.6,1584.5,37.74541479]
["bitfinex","ETHUSD",1674018441231,1.44041826,1584.6,1584.5,43.74367306]
["bitfinex","ETHUSD",1674018441481,1.44041826,1584.6,1584.5,45.700209]
["bitfinex","ETHUSD",1674018443032,1.44041826,1584.6,1584.5,44.05470783]
["bitfinex","ETHUSD",1674018445380,1.44041826,1584.6,1584.5,45.04415003]
["bitfinex","ETHUSD",1674018446750,1.44041826,1584.6,1584.5,44.28470783]
["bitfinex","ETHUSD",1674018447630,1.44041826,1584.6,1584.5,45.27400593]
["bitfinex","ETHUSD",1674018448683,1.44041826,1584.6,1584.5,43.95421172]
["bitfinex","ETHUSD",1674018448953,1.44041826,1584.6,1584.5,43.10976866]
["bitfinex","ETHUSD",1674018449373,1.44041826,1584.6,1584.5,42.87804416]
["bitfinex","ETHUSD",1674018449607,1.44041826,1584.6,1584.5,39.02761396]
["bitfinex","ETHUSD",1674018450484,1.44041826,1584.6,1584.5,39.68726895]
["bitfinex","ETHUSD",1674018451950,1.44041826,1584.6,1584.5,39.68727845]
["bitfinex","ETHUSD",1674018452165,1.44041826,1584.6,1584.5,38.48927845]
["bitfinex","ETHUSD",1674018453525,1.44041826,1584.6,1584.5,37.82961396]
["bitfinex","ETHUSD",1674018453758,1.44041826,1584.6,1584.5,41.68004416]
["bitfinex","ETHUSD",1674018454366,7.5977,1585.0,1584.7,18.93078]
["bitfinex","ETHUSD",1674018454575,7.5977,1585.0,1584.9,12.61908]
["bitfinex","ETHUSD",1674018454848,0.06458743,1585.1,1584.9,12.61908]
["bitfinex","ETHUSD",1674018455367,0.06458743,1585.1,1584.9,18.92862]
["bitfinex","ETHUSD",1674018456792,0.06458743,1585.1,1585.0,21.92742]
["bitfinex","ETHUSD",1674018462907,0.06458743,1585.1,1585.0,26.23004407]
["bitfinex","ETHUSD",1674018463119,8.38224678,1585.4,1585.0,30.80185874]
["bitfinex","ETHUSD",1674018463485,8.38224678,1585.4,1585.1,1.198]
["bitfinex","ETHUSD",1674018463628,8.38224678,1585.4,1585.2,18.92505]
["bitfinex","ETHUSD",1674018463839,0.17424678,1585.4,1585.2,18.92505]
["bitfinex","ETHUSD",1674018467509,0.17424678,1585.4,1585.2,6.30835]
["bitfinex","ETHUSD",1674018467724,0.51167146,1585.4,1585.1,6.30861]
["bitfinex","ETHUSD",1674018468181,1.17205822,1585.4,1585.1,6.30861]
["bitfinex","ETHUSD",1674018468617,0.02424949,1585.3,1585.1,6.30861]
["bitfinex","ETHUSD",1674018470599,0.02424949,1585.3,1585.0,15.67901397]
["bitfinex","ETHUSD",1674018473460,0.68463625,1585.3,1585.0,15.67901397]
["bitfinex","ETHUSD",1674018473628,0.68463625,1585.3,1585.0,9.36987397]
["bitfinex","ETHUSD",1674018474833,0.02424949,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018475413,0.68463625,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018479983,0.02424949,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018480386,0.73941908,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018480620,0.68463625,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018481042,0.02424949,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018481192,0.68463625,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018481402,0.02424949,1585.3,1585.0,9.36729636]
["bitfinex","ETHUSD",1674018481634,0.02424949,1585.3,1585.0,12.689884]
["bitfinex","ETHUSD",1674018481860,8.34023354,1585.4,1585.0,18.999024]
["bitfinex","ETHUSD",1674018483504,2.03263354,1585.4,1585.0,18.999024]
["bitfinex","ETHUSD",1674018484789,3.02327218,1585.4,1585.0,18.999024]
["bitfinex","ETHUSD",1674018484994,2.03263354,1585.4,1585.0,25.308164]
["bitfinex","ETHUSD",1674018489471,1.37224678,1585.4,1585.1,3.05179771]
["bitfinex","ETHUSD",1674018489794,1.37224678,1585.4,1585.1,8.30926577]
["bitfinex","ETHUSD",1674018491482,1.37224678,1585.4,1585.1,9.50218403]
["bitfinex","ETHUSD",1674018492308,1.37224678,1585.4,1585.1,8.30926577]
["bitfinex","ETHUSD",1674018492748,1.37224678,1585.4,1585.1,9.50218399]
["bitfinex","ETHUSD",1674018492894,0.17424678,1585.4,1585.1,8.30926577]
["bitfinex","ETHUSD",1674018493314,0.17424678,1585.4,1585.1,9.5025168]
["bitfinex","ETHUSD",1674018493525,0.17424678,1585.4,1585.1,8.30926577]
["bitfinex","ETHUSD",1674018494674,0.83463354,1585.4,1585.1,8.30926577]
["bitfinex","ETHUSD",1674018496710,0.77004611,1585.4,1585.1,8.37020974]
["bitfinex","ETHUSD",1674018497674,0.77004611,1585.4,1585.1,6.36949397]
["bitfinex","ETHUSD",1674018502454,0.77004611,1585.4,1585.1,7.56312031]
["bitfinex","ETHUSD",1674018502455,0.10965935,1585.4,1585.1,7.56312031]
["bitfinex","ETHUSD",1674018509537,0.10965935,1585.4,1585.2,1.04426901]
["bitfinex","ETHUSD",1674018510475,0.10965935,1585.4,1585.1,7.56312031]
["bitfinex","ETHUSD",1674018510692,0.10965935,1585.4,1585.1,6.36949397]
["bitfinex","ETHUSD",1674018510946,0.10965935,1585.4,1585.1,7.56312031]
["bitfinex","ETHUSD",1674018511700,0.10965935,1585.4,1585.1,7.56256211]
["bitfinex","ETHUSD",1674018512744,0.10965935,1585.4,1585.1,6.36949397]
["bitfinex","ETHUSD",1674018515479,0.10965935,1585.4,1585.1,7.56294101]
["bitfinex","ETHUSD",1674018515997,0.10965935,1585.4,1585.1,6.36949397]
["bitfinex","ETHUSD",1674018516358,0.10965935,1585.4,1585.1,7.5630073]
["bitfinex","ETHUSD",1674018516626,0.10965935,1585.4,1585.1,6.36949397]
["bitfinex","ETHUSD",1674018517096,0.10965935,1585.4,1585.1,7.56309723]
["bitfinex","ETHUSD",1674018518787,0.77004611,1585.4,1585.1,7.56309723]
["bitfinex","ETHUSD",1674018519452,0.10965935,1585.4,1585.1,7.56309723]
["bitfinex","ETHUSD",1674018520255,0.107505,1585.4,1585.1,7.56309723]
["bitfinex","ETHUSD",1674018520465,0.107505,1585.4,1585.1,23.81425275]
["bitfinex","ETHUSD",1674018520713,0.107505,1585.4,1585.2,7.3531751]
["bitfinex","ETHUSD",1674018520924,0.107505,1585.4,1585.2,12.6165]
["bitfinex","ETHUSD",1674018522303,0.107505,1585.4,1585.3,1.04482904]
["bitfinex","ETHUSD",1674018523064,0.107505,1585.4,1585.3,7.35277904]
["bitfinex","ETHUSD",1674018523253,0.107505,1585.4,1585.3,10.1742174]
["bitfinex","ETHUSD",1674018523469,0.107505,1585.4,1585.3,31.28518528]
["bitfinex","ETHUSD",1674018523695,0.107505,1585.4,1585.3,31.48949044]
["bitfinex","ETHUSD",1674018524012,0.107505,1585.4,1585.3,30.76052017]
["bitfinex","ETHUSD",1674018524235,0.107505,1585.4,1585.3,34.91323194]
["bitfinex","ETHUSD",1674018524415,0.107505,1585.4,1585.3,31.0676376]
["bitfinex","ETHUSD",1674018525526,0.107505,1585.4,1585.3,18.19053796]
["bitfinex","ETHUSD",1674018525779,0.107505,1585.4,1585.3,29.54410411]
["bitfinex","ETHUSD",1674018525998,0.107505,1585.4,1585.3,31.0676376]
["bitfinex","ETHUSD",1674018526186,0.107505,1585.4,1585.3,31.78832714]
["bitfinex","ETHUSD",1674018526496,0.107505,1585.4,1585.3,21.72701134]
["bitfinex","ETHUSD",1674018526693,0.107505,1585.4,1585.3,20.53340808]
["bitfinex","ETHUSD",1674018526914,0.107505,1585.4,1585.3,12.5755426]
["bitfinex","ETHUSD",1674018527105,0.107505,1585.4,1585.3,1.10577301]
["bitfinex","ETHUSD",1674018527577,0.107505,1585.4,1585.3,0.06094397]
["bitfinex","ETHUSD",1674018532100,0.107505,1585.4,1585.3,0.00389115]
["bitfinex","ETHUSD",1674018532314,0.107505,1585.4,1585.1,21.70568997]
["bitfinex","ETHUSD",1674018541533,0.107505,1585.4,1585.2,0.9898175]
["bitfinex","ETHUSD",1674018545310,1.197,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018545457,6.30448196,1585.2,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018545673,20.12142,1585.3,1585.1,1.05059565]
["bitfinex","ETHUSD",1674018545919,13.81325,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018546138,7.50509,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018549369,13.81326,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018549594,16.19324327,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018549785,22.50141327,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018553583,6.30809,1585.3,1585.1,0.06094397]
["bitfinex","ETHUSD",1674018553788,6.37267743,1585.3,1585.0,1.65974557]
["bitfinex","ETHUSD",1674018554002,6.37267743,1585.3,1585.1,0.98912022]
["bitfinex","ETHUSD",1674018554249,0.06458743,1585.3,1585.1,7.95750579]
["bitfinex","ETHUSD",1674018554439,0.06458743,1585.3,1585.2,1.7848708]
["bitfinex","ETHUSD",1674018554680,0.06458743,1585.3,1585.2,8.0932208]
["bitfinex","ETHUSD",1674018555684,0.06458743,1585.3,1585.2,9.94296637]
["bitfinex","ETHUSD",1674018555909,0.06458743,1585.3,1585.2,16.25131637]
["bitfinex","ETHUSD",1674018556301,0.06458743,1585.3,1585.2,22.55966637]
["bitfinex","ETHUSD",1674018556530,0.107505,1585.4,1585.3,3.1362314]
["bitfinex","ETHUSD",1674018556740,0.107505,1585.4,1585.3,29.01607956]
["bitfinex","ETHUSD",1674018556928,0.107505,1585.4,1585.3,41.61835487]
["bitfinex","ETHUSD",1674018557160,0.107505,1585.4,1585.3,40.63745164]
["bitfinex","ETHUSD",1674018557404,0.107505,1585.4,1585.3,36.7918573]
["bitfinex","ETHUSD",1674018557616,0.107505,1585.4,1585.3,40.63745164]
["bitfinex","ETHUSD",1674018558194,0.107505,1585.4,1585.3,41.62647214]
["bitfinex","ETHUSD",1674018558629,0.107505,1585.4,1585.3,37.7808778]
["bitfinex","ETHUSD",1674018559273,0.107505,1585.4,1585.3,36.7918573]
["bitfinex","ETHUSD",1674018559472,0.107505,1585.4,1585.3,37.78087833]
["bitfinex","ETHUSD",1674018559948,0.107505,1585.4,1585.3,43.47595281]
["bitfinex","ETHUSD",1674018560161,0.107505,1585.4,1585.3,43.47469855]
["bitfinex","ETHUSD",1674018561489,0.107505,1585.4,1585.3,42.1561586]
["bitfinex","ETHUSD",1674018561890,0.107505,1585.4,1585.3,43.47397205]
["bitfinex","ETHUSD",1674018562103,0.107505,1585.4,1585.3,43.3541586]
["bitfinex","ETHUSD",1674018562350,0.107505,1585.4,1585.3,43.02581562]
["bitfinex","ETHUSD",1674018562842,0.107505,1585.4,1585.3,41.82781562]
["bitfinex","ETHUSD",1674018563049,0.00487051,1585.7,1585.4,3.13899464]
["bitfinex","ETHUSD",1674018563255,0.00487051,1585.7,1585.6,5.22920654]
["bitfinex","ETHUSD",1674018563464,0.00487051,1585.7,1585.6,36.90360289]
["bitfinex","ETHUSD",1674018563726,0.00487051,1585.7,1585.6,43.18981159]
["bitfinex","ETHUSD",1674018563899,0.00487051,1585.7,1585.6,42.53142786]
["bitfinex","ETHUSD",1674018564109,0.00487051,1585.7,1585.6,48.59066064]
["bitfinex","ETHUSD",1674018564534,0.00487051,1585.7,1585.6,49.24842571]
["bitfinex","ETHUSD",1674018566210,0.00487051,1585.7,1585.6,48.26060711]
["bitfinex","ETHUSD",1674018566465,0.00487051,1585.7,1585.6,54.89560711]
["bitfinex","ETHUSD",1674018567285,0.00487051,1585.7,1585.6,54.23784204]
["bitfinex","ETHUSD",1674018567500,0.00487051,1585.7,1585.6,54.89560711]
["bitfinex","ETHUSD",1674018568301,0.00487051,1585.7,1585.6,54.23784204]
["bitfinex","ETHUSD",1674018569175,0.00487051,1585.7,1585.6,54.89560711]
["bitfinex","ETHUSD",1674018569367,0.00487051,1585.7,1585.6,54.25886538]
["bitfinex","ETHUSD",1674018569581,0.00487051,1585.7,1585.6,54.89560711]
["bitfinex","ETHUSD",1674018570443,0.00487051,1585.7,1585.6,55.12560711]
["bitfinex","ETHUSD",1674018570836,0.00487051,1585.7,1585.6,55.18655108]
["bitfinex","ETHUSD",1674018571452,0.00487051,1585.7,1585.6,63.36236968]
["bitfinex","ETHUSD",1674018571663,0.14769872,1585.9,1585.8,8.4654751]
["bitfinex","ETHUSD",1674018571868,0.14769872,1585.9,1585.8,37.88972975]
["bitfinex","ETHUSD",1674018572354,0.14769872,1585.9,1585.8,36.69172975]
["bitfinex","ETHUSD",1674018572506,0.14769872,1585.9,1585.8,47.59662975]
["bitfinex","ETHUSD",1674018572876,0.14769872,1585.9,1585.8,48.79162975]
["bitfinex","ETHUSD",1674018573193,0.14769872,1585.9,1585.8,47.59362975]
["bitfinex","ETHUSD",1674018573908,0.14769872,1585.9,1585.8,59.26581055]
["bitfinex","ETHUSD",1674018574094,0.14769872,1585.9,1585.8,62.21412588]
["bitfinex","ETHUSD",1674018574458,0.14769872,1585.9,1585.8,61.08949507]
["bitfinex","ETHUSD",1674018574769,0.14769872,1585.9,1585.8,60.13255228]
["bitfinex","ETHUSD",1674018574922,0.14769872,1585.9,1585.8,63.48137148]
["bitfinex","ETHUSD",1674018575291,0.14769872,1585.9,1585.8,67.32055228]
["bitfinex","ETHUSD",1674018576407,0.14769872,1585.9,1585.8,68.27671187]
["bitfinex","ETHUSD",1674018576828,0.14769872,1585.9,1585.8,67.32055228]
["bitfinex","ETHUSD",1674018577229,0.14769872,1585.9,1585.8,56.30537148]
["bitfinex","ETHUSD",1674018577444,0.14769872,1585.9,1585.8,60.14455228]
["bitfinex","ETHUSD",1674018577793,0.16122807,1586.1,1586.0,6.635]
["bitfinex","ETHUSD",1674018577984,0.16122807,1586.1,1586.0,40.27971318]
["bitfinex","ETHUSD",1674018578339,0.19487917,1586.3,1586.2,6.635]
["bitfinex","ETHUSD",1674018578660,0.19487917,1586.3,1586.2,42.03828487]
["bitfinex","ETHUSD",1674018578802,0.23063578,1586.4,1586.2,45.34494364]
["bitfinex","ETHUSD",1674018579017,0.23063578,1586.4,1586.3,21.3111514]
["bitfinex","ETHUSD",1674018579332,0.23063578,1586.4,1586.3,46.83253187]
["bitfinex","ETHUSD",1674018579333,5.78e-06,1586.4,1586.3,46.83253187]
["bitfinex","ETHUSD",1674018579564,0.20875013,1586.5,1586.3,54.6472523]
["bitfinex","ETHUSD",1674018579915,0.20875013,1586.5,1586.4,25.37380487]
["bitfinex","ETHUSD",1674018580081,0.20875013,1586.5,1586.4,46.51454487]
["bitfinex","ETHUSD",1674018580290,0.20875013,1586.5,1586.4,37.5672866]
["bitfinex","ETHUSD",1674018580503,0.20875013,1586.5,1586.4,38.03549468]
["bitfinex","ETHUSD",1674018580692,0.20875013,1586.5,1586.4,43.29767548]
["bitfinex","ETHUSD",1674018581948,0.20875013,1586.5,1586.4,39.22849468]
["bitfinex","ETHUSD",1674018582117,0.20875013,1586.5,1586.4,37.80549468]
["bitfinex","ETHUSD",1674018582639,0.20875013,1586.5,1586.4,31.17049468]
["bitfinex","ETHUSD",1674018584479,0.20875013,1586.5,1586.4,31.17249468]
["bitfinex","ETHUSD",1674018584688,0.20875013,1586.5,1586.4,25.72504977]
["bitfinex","ETHUSD",1674018584689,0.17875013,1586.5,1586.4,25.72504977]
["bitfinex","ETHUSD",1674018584945,0.17875013,1586.5,1586.4,22.6084257]
["bitfinex","ETHUSD",1674018585580,0.17875013,1586.5,1586.4,21.97168397]
["bitfinex","ETHUSD",1674018587423,0.17875013,1586.5,1586.4,23.24516743]
["bitfinex","ETHUSD",1674018587792,0.17875013,1586.5,1586.4,22.6084257]
["bitfinex","ETHUSD",1674018589098,0.17875013,1586.5,1586.4,21.97168397]
["bitfinex","ETHUSD",1674018590770,0.17875013,1586.5,1586.4,18.97168397]
["bitfinex","ETHUSD",1674018592545,0.17875013,1586.5,1586.4,21.49924937]
["bitfinex","ETHUSD",1674018595141,0.17875013,1586.5,1586.4,24.61587344]
["bitfinex","ETHUSD",1674018597319,0.17875013,1586.5,1586.4,21.49924937]
["bitfinex","ETHUSD",1674018597513,0.17875013,1586.5,1586.4,18.97168397]
["bitfinex","ETHUSD",1674018599352,3.37875013,1586.5,1586.4,18.97168397]
["bitfinex","ETHUSD",1674018601930,3.37875013,1586.5,1586.4,22.08830804]
["bitfinex","ETHUSD",1674018602300,3.37875013,1586.5,1586.4,18.97168397]
["bitfinex","ETHUSD",1674018602612,3.37875013,1586.5,1586.4,21.97168397]
["bitfinex","ETHUSD",1674018602763,3.37521132,1586.5,1586.4,21.97168397]
["bitfinex","ETHUSD",1674018603449,3.37521132,1586.5,1586.4,24.79924937]
["bitfinex","ETHUSD",1674018604485,3.37521132,1586.5,1586.4,21.97168397]
["bitfinex","ETHUSD",1674018605979,3.37521132,1586.5,1586.4,18.97168397]
["bitfinex","ETHUSD",1674018606197,3.37521132,1586.5,1586.4,6.36452397]
["bitfinex","ETHUSD",1674018607808,3.37521132,1586.5,1586.4,12.66810397]
["bitfinex","ETHUSD",1674018608943,3.37521132,1586.5,1586.4,6.36452397]
["bitfinex","ETHUSD",1674018612999,3.37521132,1586.5,1586.4,18.97168397]
["bitfinex","ETHUSD",1674018613255,3.37521132,1586.5,1586.4,21.49922637]
["bitfinex","ETHUSD",1674018615533,3.37521132,1586.5,1586.4,22.52444405]
["bitfinex","ETHUSD",1674018617102,0.17521132,1586.5,1586.4,25.52444405]
["bitfinex","ETHUSD",1674018618096,0.17521132,1586.5,1586.4,28.64106812]
["bitfinex","ETHUSD",1674018618309,0.17521132,1586.5,1586.4,29.7178814]
["bitfinex","ETHUSD",1674018619946,3.37521132,1586.5,1586.4,29.7178814]
["bitfinex","ETHUSD",1674018620415,3.37521132,1586.5,1586.4,30.37321896]
["bitfinex","ETHUSD",1674018622543,3.37521132,1586.5,1586.4,31.3562253]
["bitfinex","ETHUSD",1674018623054,3.32521132,1586.5,1586.4,31.3562253]
["bitfinex","ETHUSD",1674018623247,3.32521132,1586.5,1586.4,30.37321896]
["bitfinex","ETHUSD",1674018624001,3.32521132,1586.5,1586.4,30.70088774]
["bitfinex","ETHUSD",1674018626402,3.32521132,1586.5,1586.4,31.35969997]
["bitfinex","ETHUSD",1674018626782,3.32521132,1586.5,1586.4,31.35968744]
["bitfinex","ETHUSD",1674018627011,3.32521132,1586.5,1586.4,30.70088774]
["bitfinex","ETHUSD",1674018627470,3.32521132,1586.5,1586.4,31.35970206]
["bitfinex","ETHUSD",1674018629315,3.32521132,1586.5,1586.4,30.70088774]
["bitfinex","ETHUSD",1674018630520,1.57413875,1586.5,1586.4,31.03497287]
["bitfinex","ETHUSD",1674018630684,1.57413875,1586.5,1586.4,37.26337514]
["bitfinex","ETHUSD",1674018630900,1.57413875,1586.5,1586.4,38.80993888]
["bitfinex","ETHUSD",1674018631127,1.57413875,1586.5,1586.4,37.16443771]
["bitfinex","ETHUSD",1674018631460,1.57413875,1586.5,1586.4,38.80993888]
["bitfinex","ETHUSD",1674018631648,1.57413875,1586.5,1586.4,37.16443771]
["bitfinex","ETHUSD",1674018631874,1.57413875,1586.5,1586.4,38.80993888]
["bitfinex","ETHUSD",1674018632042,1.57413875,1586.5,1586.4,37.16443771]
["bitfinex","ETHUSD",1674018632477,1.57413875,1586.5,1586.4,33.32818687]
["bitfinex","ETHUSD",1674018633088,1.57413875,1586.5,1586.4,37.16443771]
["bitfinex","ETHUSD",1674018634784,1.57413875,1586.5,1586.4,33.32818687]
["bitfinex","ETHUSD",1674018635475,1.57413875,1586.5,1586.4,37.16443771]
["bitfinex","ETHUSD",1674018635643,0.17875013,1586.7,1586.5,7.635]
["bitfinex","ETHUSD",1674018635854,0.17875013,1586.7,1586.6,33.77437811]
["bitfinex","ETHUSD",1674018636203,0.17875013,1586.7,1586.6,34.85119139]
["bitfinex","ETHUSD",1674018639868,0.17875013,1586.7,1586.6,35.48793312]
["bitfinex","ETHUSD",1674018642226,0.17875013,1586.7,1586.6,36.91493312]
["bitfinex","ETHUSD",1674018642847,3.1056474,1586.8,1586.7,7.635]
["bitfinex","ETHUSD",1674018643054,0.23317689,1586.9,1586.8,7.635]
["bitfinex","ETHUSD",1674018643290,0.23317689,1586.9,1586.8,39.29875591]
["bitfinex","ETHUSD",1674018643433,0.23317689,1586.9,1586.8,41.01231092]
["bitfinex","ETHUSD",1674018643655,0.23317689,1586.9,1586.8,44.01231092]
["bitfinex","ETHUSD",1674018644280,6.89e-06,1586.9,1586.8,47.85693674]
["bitfinex","ETHUSD",1674018644516,6.89e-06,1586.9,1586.8,64.80236303]
["bitfinex","ETHUSD",1674018644900,6.89e-06,1586.9,1586.8,59.95773721]
["bitfinex","ETHUSD",1674018645112,6.89e-06,1586.9,1586.8,50.16196977]
["bitfinex","ETHUSD",1674018645323,6.89e-06,1586.9,1586.8,51.26567907]
["bitfinex","ETHUSD",1674018645644,6.89e-06,1586.9,1586.8,48.90675209]
["bitfinex","ETHUSD",1674018646487,6.89e-06,1586.9,1586.8,48.27001036]
["bitfinex","ETHUSD",1674018648605,6.89e-06,1586.9,1586.8,49.32599773]
["bitfinex","ETHUSD",1674018648812,6.89e-06,1586.9,1586.8,48.27001036]
["bitfinex","ETHUSD",1674018649021,6.89e-06,1586.9,1586.8,50.52537859]
["bitfinex","ETHUSD",1674018649350,6.89e-06,1586.9,1586.8,51.16220827]
["bitfinex","ETHUSD",1674018649992,6.89e-06,1586.9,1586.8,49.96284387]
["bitfinex","ETHUSD",1674018650395,6.89e-06,1586.9,1586.8,49.32610214]
["bitfinex","ETHUSD",1674018650636,6.89e-06,1586.9,1586.8,48.27001036]
["bitfinex","ETHUSD",1674018651039,0.062,1586.9,1586.8,48.32401036]
["bitfinex","ETHUSD",1674018651360,2.451,1587.2,1586.8,48.33095433]
["bitfinex","ETHUSD",1674018651576,1.68243327,1587.3,1586.9,3.0]
["bitfinex","ETHUSD",1674018651782,1.68243327,1587.3,1587.0,6.30111]
["bitfinex","ETHUSD",1674018651995,1.68243327,1587.3,1587.1,3.0]
["bitfinex","ETHUSD",1674018652293,0.23118378,1587.3,1587.2,3.11662407]
["bitfinex","ETHUSD",1674018652660,0.23118378,1587.3,1587.2,25.01782407]
["bitfinex","ETHUSD",1674018652864,0.23118378,1587.3,1587.2,28.14967248]
["bitfinex","ETHUSD",1674018653973,0.23118378,1587.3,1587.2,28.14727593]
["bitfinex","ETHUSD",1674018654183,0.23118378,1587.3,1587.2,34.78227593]
["bitfinex","ETHUSD",1674018654434,0.23118378,1587.3,1587.2,40.92064348]
["bitfinex","ETHUSD",1674018654767,0.23118378,1587.3,1587.2,43.17592012]
["bitfinex","ETHUSD",1674018654918,0.23118378,1587.3,1587.2,39.3312943]
["bitfinex","ETHUSD",1674018655129,0.23118378,1587.3,1587.2,38.13213015]
["bitfinex","ETHUSD",1674018655342,1.072723,1587.4,1587.3,3.38421831]
["bitfinex","ETHUSD",1674018655604,1.072723,1587.4,1587.3,38.20820924]
["bitfinex","ETHUSD",1674018655757,1.072723,1587.4,1587.3,44.51316776]
["bitfinex","ETHUSD",1674018657114,1.072723,1587.4,1587.3,34.40905527]
["bitfinex","ETHUSD",1674018657227,1.072723,1587.4,1587.3,26.30284238]
["bitfinex","ETHUSD",1674018657439,1.072723,1587.4,1587.3,25.17784238]
["bitfinex","ETHUSD",1674018658068,1.072723,1587.4,1587.3,22.06121831]
["bitfinex","ETHUSD",1674018664111,1.022723,1587.4,1587.3,22.06121831]
["bitfinex","ETHUSD",1674018666595,1.022723,1587.4,1587.3,25.17784238]
["bitfinex","ETHUSD",1674018666811,1.022723,1587.4,1587.3,28.32566662]
["bitfinex","ETHUSD",1674018667383,1.022723,1587.4,1587.3,28.38661059]
["bitfinex","ETHUSD",1674018669849,1.022723,1587.4,1587.3,30.43835232]
["bitfinex","ETHUSD",1674018670427,1.022723,1587.4,1587.3,37.07335232]
["bitfinex","ETHUSD",1674018670795,1.022723,1587.4,1587.3,41.14797814]
["bitfinex","ETHUSD",1674018671161,1.022723,1587.4,1587.3,37.30335232]
["bitfinex","ETHUSD",1674018671692,1.022723,1587.4,1587.3,31.76222265]
["bitfinex","ETHUSD",1674018671846,1.022723,1587.4,1587.3,29.02335232]
["bitfinex","ETHUSD",1674018672265,1.022723,1587.4,1587.3,28.38661059]
["bitfinex","ETHUSD",1674018672522,1.022723,1587.4,1587.3,22.23878635]
["bitfinex","ETHUSD",1674018672786,1.022723,1587.4,1587.3,19.12216228]
["bitfinex","ETHUSD",1674018674140,2.46497249,1587.4,1587.3,0.22216228]
["bitfinex","ETHUSD",1674018674657,3.46497249,1587.4,1587.3,0.22216228]
["bitfinex","ETHUSD",1674018674867,3.46465408,1587.4,1587.3,0.22216228]
["bitfinex","ETHUSD",1674018675027,4.46465408,1587.4,1587.3,0.22216228]
["bitfinex","ETHUSD",1674018675234,3.46465408,1587.4,1587.3,0.22216228]
["bitfinex","ETHUSD",1674018675686,4.46465408,1587.4,1587.3,0.22216228]
["bitfinex","ETHUSD",1674018675905,4.46465408,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018676520,3.46465408,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018676813,2.440723,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018677050,1.022723,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018678993,1.022723,1587.4,1587.3,6.46121831]
["bitfinex","ETHUSD",1674018681921,1.022723,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018682450,2.022723,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018682637,3.44005564,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018685814,2.02205564,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018686003,1.022723,1587.4,1587.3,0.16121831]
["bitfinex","ETHUSD",1674018692478,2.449723,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018693324,8.749323,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018694284,2.449723,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018696948,9.40970976,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018697150,11.73668189,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018697344,5.43708189,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018698789,4.77669513,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018700168,2.449723,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018702933,1.022723,1587.4,1587.3,0.15886086]
["bitfinex","ETHUSD",1674018706452,1.022723,1587.4,1587.3,6.45886086]
["bitfinex","ETHUSD",1674018710275,1.022723,1587.4,1587.3,6.51980483]
["bitfinex","ETHUSD",1674018714698,1.022723,1587.4,1587.3,0.21980483]
["bitfinex","ETHUSD",1674018717848,1.022723,1587.4,1587.3,6.51980483]
["bitfinex","ETHUSD",1674018718029,1.022723,1587.4,1587.3,7.80180231]
["bitfinex","ETHUSD",1674018719621,1.022723,1587.4,1587.3,10.80180231]
["bitfinex","ETHUSD",1674018720858,1.01903318,1587.4,1587.3,18.19582584]
["bitfinex","ETHUSD",1674018722395,1.01903318,1587.4,1587.3,17.10180231]
["bitfinex","ETHUSD",1674018724462,1.01903318,1587.4,1587.3,18.19582751]
["bitfinex","ETHUSD",1674018724773,1.01903318,1587.4,1587.3,17.10180231]
["bitfinex","ETHUSD",1674018725564,1.01903318,1587.4,1587.3,18.1957948]
["bitfinex","ETHUSD",1674018726469,1.01903318,1587.4,1587.3,17.10180231]
["bitfinex","ETHUSD",1674018728262,1.01903318,1587.4,1587.3,18.19579088]
["bitfinex","ETHUSD",1674018729935,1.01903318,1587.4,1587.3,17.10180231]
["bitfinex","ETHUSD",1674018731357,1.01903318,1587.4,1587.3,23.40180231]
["bitfinex","ETHUSD",1674018734464,1.01903318,1587.4,1587.3,26.51842638]
["bitfinex","ETHUSD",1674018734656,1.01903318,1587.4,1587.3,27.61242998]
["bitfinex","ETHUSD",1674018735398,1.01903318,1587.4,1587.3,28.24917171]
["bitfinex","ETHUSD",1674018736900,1.01903318,1587.4,1587.3,28.24917696]
["bitfinex","ETHUSD",1674018737090,1.01903318,1587.4,1587.3,28.0903161]
["bitfinex","ETHUSD",1674018738976,1.01903318,1587.4,1587.3,29.41736284]
["bitfinex","ETHUSD",1674018740342,1.01903318,1587.4,1587.3,30.074317]
["bitfinex","ETHUSD",1674018742769,1.01903318,1587.4,1587.3,31.493317]
["bitfinex","ETHUSD",1674018743973,1.01903318,1587.4,1587.3,32.47877915]
["bitfinex","ETHUSD",1674018744662,1.01903318,1587.4,1587.3,37.09145081]
["bitfinex","ETHUSD",1674018744977,0.23236337,1587.5,1587.4,20.55499908]
["bitfinex","ETHUSD",1674018745130,0.23236337,1587.5,1587.4,36.70132244]
["bitfinex","ETHUSD",1674018745339,0.23236337,1587.5,1587.4,36.68031479]
["bitfinex","ETHUSD",1674018745807,0.23236337,1587.5,1587.4,55.52671479]
["bitfinex","ETHUSD",1674018745987,0.23236337,1587.5,1587.4,56.18461133]
["bitfinex","ETHUSD",1674018746200,0.23236337,1587.5,1587.4,55.52671479]
["bitfinex","ETHUSD",1674018746409,0.23236337,1587.5,1587.4,55.1979901]
["bitfinex","ETHUSD",1674018746813,0.23236337,1587.5,1587.4,66.55747388]
["bitfinex","ETHUSD",1674018747025,0.23236337,1587.5,1587.4,66.61336503]
["bitfinex","ETHUSD",1674018747230,0.23236337,1587.5,1587.4,68.03136503]
["bitfinex","ETHUSD",1674018747480,0.18826918,1587.7,1587.6,25.19524]
["bitfinex","ETHUSD",1674018747699,0.18826918,1587.7,1587.6,22.99043885]
["bitfinex","ETHUSD",1674018748049,0.18826918,1587.7,1587.6,25.52068911]
["bitfinex","ETHUSD",1674018748335,0.18826918,1587.7,1587.6,28.63731318]
["bitfinex","ETHUSD",1674018748708,0.18826918,1587.7,1587.6,29.96435992]
["bitfinex","ETHUSD",1674018748930,0.18826918,1587.7,1587.6,32.01710165]
["bitfinex","ETHUSD",1674018749470,0.18826918,1587.7,1587.6,40.72690165]
["bitfinex","ETHUSD",1674018749860,0.18826918,1587.7,1587.6,41.38432561]
["bitfinex","ETHUSD",1674018750068,0.18826918,1587.7,1587.6,40.72690165]
["bitfinex","ETHUSD",1674018750830,0.18826918,1587.7,1587.6,39.39985491]
["bitfinex","ETHUSD",1674018751396,0.18826918,1587.7,1587.6,37.98385491]
["bitfinex","ETHUSD",1674018751563,0.18826918,1587.7,1587.6,37.34711318]
["bitfinex","ETHUSD",1674018751907,0.18826918,1587.7,1587.6,24.30742]
["bitfinex","ETHUSD",1674018752384,0.18826918,1587.7,1587.6,15.59762]
["bitfinex","ETHUSD",1674018752590,0.18826918,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1674018752821,0.18826918,1587.7,1587.6,15.71424407]
["bitfinex","ETHUSD",1674018753015,0.18826918,1587.7,1587.6,23.10680418]
["bitfinex","ETHUSD",1674018753252,0.18826918,1587.7,1587.6,22.01305407]
["bitfinex","ETHUSD",1674018753463,0.18826918,1587.7,1587.6,24.5693455]
["bitfinex","ETHUSD",1674018753655,0.18826918,1587.7,1587.6,24.63028947]
["bitfinex","ETHUSD",1674018754313,0.18826918,1587.7,1587.6,27.63028947]
["bitfinex","ETHUSD",1674018754536,0.18826918,1587.7,1587.6,25.07399804]
["bitfinex","ETHUSD",1674018754710,0.18826918,1587.7,1587.6,9.35975397]
["bitfinex","ETHUSD",1674018754903,0.18826918,1587.7,1587.6,6.35975397]
["bitfinex","ETHUSD",1674018755114,0.18826918,1587.7,1587.6,0.06094397]
["bitfinex","ETHUSD",1674018756850,9.56506594,1587.7,1587.6,0.06094397]
["bitfinex","ETHUSD",1674018757161,1.87364764,1587.7,1587.6,0.06094397]
["bitfinex","ETHUSD",1674018757335,0.18826918,1587.7,1587.6,0.06094397]
["bitfinex","ETHUSD",1674018760004,0.18826918,1587.7,1587.6,12.65856397]
["bitfinex","ETHUSD",1674018761689,0.18826918,1587.7,1587.6,6.35975397]
["bitfinex","ETHUSD",1674018762428,0.18826918,1587.7,1587.6,0.06094397]
["bitfinex","ETHUSD",1674018769137,0.18826918,1587.7,1587.5,0.37168618]
["bitfinex","ETHUSD",1674018770505,0.18826918,1587.7,1587.5,23.12474217]
["bitfinex","ETHUSD",1674018770734,0.18826918,1587.7,1587.6,3.0]
["bitfinex","ETHUSD",1674018770995,0.18826918,1587.7,1587.6,9.29881]
["bitfinex","ETHUSD",1674018772124,0.18596478,1587.7,1587.6,9.29881]
["bitfinex","ETHUSD",1674018773480,15.27843254,1588.0,1587.6,9.29881]
["bitfinex","ETHUSD",1674018773691,18.60534547,1588.0,1587.6,9.29881]
["bitfinex","ETHUSD",1674018773902,18.74776159,1588.0,1587.6,9.29881]
["bitfinex","ETHUSD",1674018774550,18.60534547,1588.0,1587.6,9.29881]
["bitfinex","ETHUSD",1674018775858,18.60534547,1588.0,1587.6,9.29584845]
["bitfinex","ETHUSD",1674018778684,19.59598411,1588.0,1587.6,9.29584845]
["bitfinex","ETHUSD",1674018779281,0.66038676,1587.9,1587.6,9.29584845]
["bitfinex","ETHUSD",1674018779487,18.93559735,1588.0,1587.6,9.29584845]
["bitfinex","ETHUSD",1674018779488,26.03581023,1588.0,1587.6,9.29584845]
["bitfinex","ETHUSD",1674018779720,0.66038676,1587.9,1587.6,9.29584845]
["bitfinex","ETHUSD",1674018781669,0.66038676,1587.9,1587.6,15.59465845]
["bitfinex","ETHUSD",1674018781883,9.97169118,1588.0,1587.6,19.04992651]
["bitfinex","ETHUSD",1674018782750,8.98105254,1588.0,1587.6,19.04992651]
["bitfinex","ETHUSD",1674018784757,8.98105254,1588.0,1587.7,0.0056474]
["bitfinex","ETHUSD",1674018784969,8.98105254,1588.0,1587.7,6.3040374]
["bitfinex","ETHUSD",1674018785133,11.60892761,1588.0,1587.7,6.3040374]
["bitfinex","ETHUSD",1674018785368,12.59956625,1588.0,1587.7,6.3040374]
["bitfinex","ETHUSD",1674018786265,0.062,1587.8,1587.7,6.36498137]
["bitfinex","ETHUSD",1674018788418,0.062,1587.8,1587.7,12.66339137]
["bitfinex","ETHUSD",1674018788632,0.062,1587.8,1587.7,26.17218042]
["bitfinex","ETHUSD",1674018789188,0.062,1587.8,1587.7,29.64239222]
["bitfinex","ETHUSD",1674018790081,0.062,1587.8,1587.7,31.21587785]
["bitfinex","ETHUSD",1674018790290,0.062,1587.8,1587.7,31.87330181]
["bitfinex","ETHUSD",1674018791337,0.002,1588.0,1587.7,31.21587785]
["bitfinex","ETHUSD",1674018791600,0.002,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674018791774,0.002,1588.0,1587.8,9.29785]
["bitfinex","ETHUSD",1674018793966,0.002,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674018794440,0.24803849,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674018794811,0.24603849,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674018796750,7.20365525,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674018797126,7.26965525,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674018799794,1.427,1587.9,1587.8,3.0]
["bitfinex","ETHUSD",1674018801485,1.427,1587.9,1587.8,2.99669281]
["bitfinex","ETHUSD",1674018802919,7.79023,1588.0,1587.8,2.99669281]
["bitfinex","ETHUSD",1674018803130,10.08176934,1588.0,1587.8,2.99669281]
["bitfinex","ETHUSD",1674018803899,10.7421561,1588.0,1587.7,8.58659137]
["bitfinex","ETHUSD",1674018804500,10.7421561,1588.0,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018804893,6.29802,1587.8,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018805231,6.36202,1587.8,1587.7,0.0056474]
["bitfinex","ETHUSD",1674018805447,8.402472,1587.8,1587.7,0.0056474]
["bitfinex","ETHUSD",1674018806429,9.827472,1587.8,1587.7,0.0056474]
["bitfinex","ETHUSD",1674018811314,0.066,1587.8,1587.7,1.1036474]
["bitfinex","ETHUSD",1674018812905,0.066,1587.8,1587.7,7.4020574]
["bitfinex","ETHUSD",1674018813242,0.066,1587.8,1587.7,16.7004674]
["bitfinex","ETHUSD",1674018814104,0.066,1587.8,1587.7,10.4020574]
["bitfinex","ETHUSD",1674018815094,0.066,1587.8,1587.7,11.49579494]
["bitfinex","ETHUSD",1674018815300,0.066,1587.8,1587.7,16.74802807]
["bitfinex","ETHUSD",1674018815560,0.066,1587.8,1587.7,15.17316603]
["bitfinex","ETHUSD",1674018815948,0.066,1587.8,1587.7,27.76998603]
["bitfinex","ETHUSD",1674018816638,0.066,1587.8,1587.7,29.34464124]
["bitfinex","ETHUSD",1674018817812,0.066,1587.8,1587.7,27.76998603]
["bitfinex","ETHUSD",1674018818168,0.066,1587.8,1587.7,21.47157603]
["bitfinex","ETHUSD",1674018819442,0.066,1587.8,1587.7,8.87475603]
["bitfinex","ETHUSD",1674018819636,0.066,1587.8,1587.7,7.78101849]
["bitfinex","ETHUSD",1674018819851,0.0054108,1588.0,1587.7,7.84196246]
["bitfinex","ETHUSD",1674018820167,7.91357649,1588.0,1587.7,3.06659137]
["bitfinex","ETHUSD",1674018820790,1.61629649,1588.0,1587.7,9.36496137]
["bitfinex","ETHUSD",1674018821002,0.0054108,1588.0,1587.7,9.36496137]
["bitfinex","ETHUSD",1674018821276,0.66579756,1588.0,1587.7,9.36496137]
["bitfinex","ETHUSD",1674018822029,1.42,1587.8,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018822320,7.71802,1587.8,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018822638,0.93932949,1587.8,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018822951,6.98240625,1587.9,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018823318,21.45274948,1588.0,1587.7,6.36495137]
["bitfinex","ETHUSD",1674018823319,8.5275276,1588.0,1587.7,6.36495137]
["bitfinex","ETHUSD",1674018823554,14.74275756,1588.0,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018823898,21.04001756,1588.0,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018824787,1.0,1587.9,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018825030,7.2977,1587.9,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018825250,16.42917176,1587.9,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018825470,17.08955852,1587.9,1587.7,0.06659137]
["bitfinex","ETHUSD",1674018827205,17.08955852,1587.9,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018828936,24.37789716,1587.9,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018829261,0.66038676,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018829428,9.53889648,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018829785,24.55257512,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018830096,23.89218836,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018831361,23.56173009,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018831957,24.55236873,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018832199,23.55823022,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018832798,24.54886886,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018833145,23.55823022,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018833517,24.54886886,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018834889,23.55823022,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018835248,26.67485429,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018835630,26.92910378,1587.8,1587.7,0.06424709]
["bitfinex","ETHUSD",1674018836297,28.31530045,1587.8,1587.7,0.00330312]
["bitfinex","ETHUSD",1674018838295,28.97512829,1587.8,1587.7,0.00330312]
["bitfinex","ETHUSD",1674018845226,28.97512829,1587.8,1587.5,0.04409314]
["bitfinex","ETHUSD",1674018845439,8.6711369,1587.7,1587.5,0.04409314]
["bitfinex","ETHUSD",1674018845594,12.59762,1587.6,1587.5,0.04409314]
["bitfinex","ETHUSD",1674018848121,6.29881,1587.6,1587.5,0.04409314]
["bitfinex","ETHUSD",1674018850053,23.45343488,1587.8,1587.5,2.16509314]
["bitfinex","ETHUSD",1674018850266,17.15512488,1587.8,1587.5,3.07717636]
["bitfinex","ETHUSD",1674018856941,17.15512488,1587.8,1587.5,3.07333185]
["bitfinex","ETHUSD",1674018857749,2.70620488,1587.8,1587.5,3.07333185]
["bitfinex","ETHUSD",1674018858092,2.64020488,1587.8,1587.5,15.67167185]
["bitfinex","ETHUSD",1674018862877,2.64020488,1587.8,1587.5,3.07333185]
["bitfinex","ETHUSD",1674018863092,2.64020488,1587.8,1587.5,2.16124863]
["bitfinex","ETHUSD",1674018863357,8.93829488,1587.8,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018863572,2.64020488,1587.8,1587.5,6.33943863]
["bitfinex","ETHUSD",1674018863933,2.64020488,1587.8,1587.5,12.63864863]
["bitfinex","ETHUSD",1674018864185,2.64020488,1587.8,1587.5,16.5102568]
["bitfinex","ETHUSD",1674018865053,2.64020488,1587.8,1587.5,17.9272568]
["bitfinex","ETHUSD",1674018866091,2.64020488,1587.8,1587.5,17.98820077]
["bitfinex","ETHUSD",1674018868263,2.64020488,1587.8,1587.5,24.28741077]
["bitfinex","ETHUSD",1674018869016,2.64020488,1587.8,1587.6,1.09381776]
["bitfinex","ETHUSD",1674018869236,2.64020488,1587.8,1587.7,6.29841]
["bitfinex","ETHUSD",1674018871893,2.64020488,1587.8,1587.7,6.35935397]
["bitfinex","ETHUSD",1674018878493,2.64020488,1587.8,1587.7,12.65776397]
["bitfinex","ETHUSD",1674018880591,2.49853411,1587.8,1587.7,12.65776397]
["bitfinex","ETHUSD",1674018881776,2.49853411,1587.8,1587.7,6.35935397]
["bitfinex","ETHUSD",1674018883185,2.49853411,1587.8,1587.7,7.87896865]
["bitfinex","ETHUSD",1674018884469,2.49853411,1587.8,1587.7,6.35935397]
["bitfinex","ETHUSD",1674018887129,2.49853411,1587.8,1587.7,12.65776397]
["bitfinex","ETHUSD",1674018888185,2.49853411,1587.8,1587.7,13.75155822]
["bitfinex","ETHUSD",1674018889827,2.49853411,1587.8,1587.7,14.93855822]
["bitfinex","ETHUSD",1674018894308,2.49853411,1587.8,1587.7,25.22458267]
["bitfinex","ETHUSD",1674018894476,2.49853411,1587.8,1587.7,28.75001222]
["bitfinex","ETHUSD",1674018894874,2.49853411,1587.8,1587.7,27.76239777]
["bitfinex","ETHUSD",1674018895088,2.49853411,1587.8,1587.7,29.40289575]
["bitfinex","ETHUSD",1674018895348,2.49853411,1587.8,1587.7,30.3905102]
["bitfinex","ETHUSD",1674018895570,2.49853411,1587.8,1587.7,29.40289575]
["bitfinex","ETHUSD",1674018896815,2.49853411,1587.8,1587.7,30.06150051]
["bitfinex","ETHUSD",1674018900386,2.49853411,1587.8,1587.7,28.21589575]
["bitfinex","ETHUSD",1674018902869,2.49853411,1587.8,1587.7,29.40889575]
["bitfinex","ETHUSD",1674018903544,2.49853411,1587.8,1587.7,30.06750051]
["bitfinex","ETHUSD",1674018905290,2.49619527,1587.8,1587.7,33.51313427]
["bitfinex","ETHUSD",1674018905657,2.49619527,1587.8,1587.7,34.17148857]
["bitfinex","ETHUSD",1674018906239,2.49619527,1587.8,1587.7,33.51313427]
["bitfinex","ETHUSD",1674018906663,2.49619527,1587.8,1587.7,34.17157692]
["bitfinex","ETHUSD",1674018907727,2.49619527,1587.8,1587.7,33.51313427]
["bitfinex","ETHUSD",1674018907943,2.49619527,1587.8,1587.7,34.17135023]
["bitfinex","ETHUSD",1674018908870,2.49619527,1587.8,1587.7,33.18373578]
["bitfinex","ETHUSD",1674018909080,2.49619527,1587.8,1587.7,34.17135023]
["bitfinex","ETHUSD",1674018910390,2.49619527,1587.8,1587.7,33.18373578]
["bitfinex","ETHUSD",1674018911971,2.49619527,1587.8,1587.7,34.17135023]
["bitfinex","ETHUSD",1674018912127,2.49619527,1587.8,1587.7,45.47209309]
["bitfinex","ETHUSD",1674018912534,2.49619527,1587.8,1587.7,46.68989169]
["bitfinex","ETHUSD",1674018912803,2.49619527,1587.8,1587.7,47.87189169]
["bitfinex","ETHUSD",1674018913336,0.79235072,1588.1,1587.9,6.635]
["bitfinex","ETHUSD",1674018913531,0.79235072,1588.1,1588.0,37.52685811]
["bitfinex","ETHUSD",1674018913700,0.79235072,1588.1,1588.0,37.74435609]
["bitfinex","ETHUSD",1674018913913,0.79235072,1588.1,1588.0,41.54768233]
["bitfinex","ETHUSD",1674018914272,0.79235072,1588.1,1588.0,42.5337944]
["bitfinex","ETHUSD",1674018914644,0.79235072,1588.1,1588.0,37.74434941]
["bitfinex","ETHUSD",1674018915816,0.1362978,1588.1,1588.0,37.80529338]
["bitfinex","ETHUSD",1674018917497,0.1362978,1588.1,1588.0,36.18988756]
["bitfinex","ETHUSD",1674018919160,1.1592978,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018919741,2.1592978,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018919908,0.1362978,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018920462,0.1362978,1588.1,1588.0,7.45616397]
["bitfinex","ETHUSD",1674018920864,0.1362978,1588.1,1588.0,10.45616397]
["bitfinex","ETHUSD",1674018922573,0.1362978,1588.1,1588.0,16.75338397]
["bitfinex","ETHUSD",1674018928762,0.1362978,1588.1,1588.0,19.3539801]
["bitfinex","ETHUSD",1674018930242,0.1362978,1588.1,1588.0,16.75338397]
["bitfinex","ETHUSD",1674018931999,1e-08,1588.1,1588.0,16.75338397]
["bitfinex","ETHUSD",1674018932855,3.11662408,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018933068,24.85511408,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018933278,25.51520566,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018933751,28.15679531,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018933960,28.1810448,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018934306,28.84113638,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018934902,28.81837269,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018936424,29.80873863,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018936616,30.03873863,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018937600,29.04837269,1588.1,1588.0,0.06094397]
["bitfinex","ETHUSD",1674018939560,1.0,1588.0,1587.9,1.314825]
["bitfinex","ETHUSD",1674018939770,28.84772134,1588.0,1587.9,1.314825]
["bitfinex","ETHUSD",1674018943794,28.84772134,1588.0,1587.8,0.06094397]
["bitfinex","ETHUSD",1674018943940,2.841,1587.9,1587.8,0.06094397]
["bitfinex","ETHUSD",1674018944311,21.73386,1587.9,1587.8,0.06094397]
["bitfinex","ETHUSD",1674018945727,24.85048407,1587.9,1587.8,0.06094397]
["bitfinex","ETHUSD",1674018945997,27.6366762,1587.9,1587.8,0.06094397]
["bitfinex","ETHUSD",1674018946531,27.8666762,1587.9,1587.8,0.06094397]
["bitfinex","ETHUSD",1674018947409,27.9326762,1587.9,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018947662,1.416,1587.6,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018947841,12.59719,1587.7,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018948051,15.421861,1587.7,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018949129,7.72281,1587.6,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018955394,6.29881,1587.6,1587.5,0.04024863]
["bitfinex","ETHUSD",1674018958199,6.29881,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018959534,18.89643,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018959754,21.415919,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018959969,24.53254307,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018960180,27.61054307,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018960790,28.2472848,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018962019,28.3132848,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018963716,18.031109,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018963956,12.66362,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018965600,0.066,1587.6,1587.5,1.13506209]
["bitfinex","ETHUSD",1674018966046,0.066,1587.6,1587.5,7.43427209]
["bitfinex","ETHUSD",1674018970171,12.59568,1587.9,1587.5,7.43427209]
["bitfinex","ETHUSD",1674018970395,14.81570158,1588.0,1587.5,22.03671461]
["bitfinex","ETHUSD",1674018970613,0.014,1587.6,1587.5,23.46260576]
["bitfinex","ETHUSD",1674018970749,0.014,1587.6,1587.5,27.61550076]
["bitfinex","ETHUSD",1674018970955,0.014,1587.6,1587.5,26.19150076]
["bitfinex","ETHUSD",1674018971279,0.014,1587.6,1587.5,19.89233266]
["bitfinex","ETHUSD",1674018971437,0.014,1587.6,1587.5,1.19189014]
["bitfinex","ETHUSD",1674018971604,6.31281,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018973458,0.014,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018976026,6.31281,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018977031,12.61162,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018977193,15.19851916,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018977883,8.89970916,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018979006,17.28261074,1587.6,1587.5,0.09800606]
["bitfinex","ETHUSD",1674018979599,17.33461074,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018987844,16.67451916,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018988186,14.08762,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018988391,12.66362,1587.6,1587.5,0.03706209]
["bitfinex","ETHUSD",1674018988560,12.66362,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018991272,14.08562,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018991724,21.04452158,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018991897,23.88029928,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018992103,24.87066522,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018992364,27.98728929,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018992578,28.98119771,1587.6,1587.5,0.04436521]
["bitfinex","ETHUSD",1674018992791,28.98119771,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018995255,30.30138088,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018995994,28.98119771,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018997179,29.31101494,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018997387,29.64235001,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018998202,29.31144222,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018999259,28.98085768,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674018999517,29.31144222,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019000992,30.30131817,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019001510,28.98070772,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019001721,36.76590772,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019002986,37.4257449,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019003570,36.76590772,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019003779,37.42569977,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019005775,35.01382382,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019006887,20.44882,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019007058,12.66362,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019007672,6.36481,1587.6,1587.5,1.13943825]
["bitfinex","ETHUSD",1674019007873,0.066,1587.6,1587.5,1.13943825]
["bitfinex","ETHUSD",1674019008231,0.066,1587.6,1587.5,13.73785825]
["bitfinex","ETHUSD",1674019008404,0.066,1587.6,1587.5,15.88399808]
["bitfinex","ETHUSD",1674019008864,0.066,1587.6,1587.5,9.58478808]
["bitfinex","ETHUSD",1674019010708,0.002,1587.6,1587.5,9.64573205]
["bitfinex","ETHUSD",1674019010920,0.004,1587.7,1587.5,9.64573205]
["bitfinex","ETHUSD",1674019013568,0.004,1587.7,1587.5,3.34652205]
["bitfinex","ETHUSD",1674019017356,0.004,1587.7,1587.5,9.64559205]
["bitfinex","ETHUSD",1674019017678,0.00040171,1587.7,1587.6,14.3562722]
["bitfinex","ETHUSD",1674019018027,13.32008205,1588.1,1587.7,6.30189829]
["bitfinex","ETHUSD",1674019018172,12.66029,1588.1,1587.7,6.36284226]
["bitfinex","ETHUSD",1674019018380,12.66029,1588.1,1587.8,0.63628423]
["bitfinex","ETHUSD",1674019019222,6.36312,1588.1,1587.8,0.63628423]
["bitfinex","ETHUSD",1674019019471,6.38736949,1588.1,1587.7,11.39654226]
["bitfinex","ETHUSD",1674019019702,20.63089749,1588.1,1587.7,11.39654226]
["bitfinex","ETHUSD",1674019019913,4.00641612,1588.0,1587.7,0.06454226]
["bitfinex","ETHUSD",1674019020237,22.00948407,1587.9,1587.7,0.06454226]
["bitfinex","ETHUSD",1674019020380,8.49896841,1587.8,1587.7,0.06454226]
["bitfinex","ETHUSD",1674019020593,14.79698841,1587.8,1587.7,0.06454226]
["bitfinex","ETHUSD",1674019022692,6.29802,1587.8,1587.7,0.06454226]
["bitfinex","ETHUSD",1674019025528,6.30002,1587.8,1587.7,0.06254226]
["bitfinex","ETHUSD",1674019025884,6.36402,1587.8,1587.7,0.00359829]
["bitfinex","ETHUSD",1674019030980,0.066,1587.8,1587.7,2.12459829]
["bitfinex","ETHUSD",1674019031099,0.066,1587.8,1587.7,0.00359829]
["bitfinex","ETHUSD",1674019031307,6.36402,1587.8,1587.7,0.00359829]
["bitfinex","ETHUSD",1674019031570,12.66204,1587.8,1587.7,0.00359829]
["bitfinex","ETHUSD",1674019031784,14.558007,1587.8,1587.7,0.00359829]
["bitfinex","ETHUSD",1674019032098,20.856027,1587.8,1587.7,0.00359829]
["bitfinex","ETHUSD",1674019040504,20.856027,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019042730,27.93713747,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019042917,26.94726152,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019043160,35.05916152,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019043900,35.39006931,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019044108,36.710795,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019044422,35.05927676,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019044753,36.710795,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019045902,35.39006931,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019046551,36.73511632,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019048060,35.08359808,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019048584,33.76280056,1587.8,1587.7,0.00051418]
["bitfinex","ETHUSD",1674019048831,1.00263055,1587.7,1587.5,0.10238222]
["bitfinex","ETHUSD",1674019049048,24.75081285,1587.6,1587.5,0.10238222]
["bitfinex","ETHUSD",1674019049217,25.41112547,1587.6,1587.5,0.10238222]
["bitfinex","ETHUSD",1674019049572,24.42062974,1587.6,1587.5,0.10238222]
["bitfinex","ETHUSD",1674019052110,24.48662974,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019055039,25.91062974,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019055816,27.56147382,1587.6,1587.5,0.04143825]
["bitfinex","ETHUSD",1674019056308,27.56046693,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019056673,26.57097809,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019057202,27.56047971,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019057866,26.23981874,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019058092,26.89943688,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019058608,26.23981874,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019058831,27.56047971,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019058984,27.56045712,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019059718,26.23979615,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019060713,26.8993212,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019060916,34.41279615,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019066043,35.07218842,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019067590,34.08270939,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019068281,35.07218842,1587.6,1587.5,0.04684905]
["bitfinex","ETHUSD",1674019069501,35.07218842,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019069954,34.08270939,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019070172,35.07218842,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019071001,34.08270939,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019071213,35.07218842,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019071431,34.08270939,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019072874,35.07218842,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019074058,34.41279615,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019074850,32.99579615,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019076484,33.65572766,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019077265,32.99579615,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019077477,33.95479615,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019078011,34.28597809,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019078238,35.9368043,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019079007,34.28597809,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019079181,35.9368043,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019079361,34.28597809,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019079827,33.09697809,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019080079,34.08717995,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019080259,33.09697809,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019080833,34.08748845,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019081044,33.09697809,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019087307,33.42714333,1587.6,1587.5,0.04480132]
["bitfinex","ETHUSD",1674019091285,33.42714333,1587.6,1587.5,0.04105361]
["bitfinex","ETHUSD",1674019092482,32.97031712,1587.6,1587.5,0.04105361]
["bitfinex","ETHUSD",1674019093314,34.9508502,1587.6,1587.5,0.04105361]
["bitfinex","ETHUSD",1674019093686,34.9508502,1587.6,1587.5,3.61e-06]
["bitfinex","ETHUSD",1674019093687,43.24205885,1587.6,1587.5,3.61e-06]
["bitfinex","ETHUSD",1674019093898,43.24205885,1587.6,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019093899,0.002,1587.4,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019094149,29.96955532,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019094324,30.19955532,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019095841,31.52208495,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019096214,31.52143167,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019096415,35.56070979,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019097533,34.23883344,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019097687,36.74606786,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019098095,35.09313661,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019099357,36.74606786,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019099558,35.09313661,1587.3,1587.2,0.02507062]
["bitfinex","ETHUSD",1674019100033,49.02264392,1587.3,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019100222,43.46962422,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019100404,46.5026585,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019100612,45.48830008,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019101295,47.13939716,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019103393,47.20539716,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019103719,48.54937266,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019103893,46.89827558,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019105029,40.26327558,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019105234,39.83853898,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019105482,39.17828871,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019106662,39.40828871,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019106836,38.41902531,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019107232,29.87152407,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019107663,22.31382407,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019110753,22.97329981,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019111338,23.61004154,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019112859,22.9505658,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019113014,26.08326995,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019115228,26.74274569,1587.2,1587.1,0.02507062]
["bitfinex","ETHUSD",1674019115547,1.048,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019115798,6.05406576,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019115971,28.47800904,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019116184,31.47800904,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019116515,30.47800904,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019116726,30.45300904,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019116933,26.79356735,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019117999,27.45300904,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019122090,27.51900904,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019122620,27.54325853,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019125532,28.53242106,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019125946,27.87297937,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019126171,29.29697937,1587.1,1587.0,0.0311685]
["bitfinex","ETHUSD",1674019126842,29.29697937,1587.1,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019126843,1.425,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019127002,28.70233765,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019127215,32.33907938,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019129994,35.19307938,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019131000,35.54628575,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019131210,33.45938028,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019131422,32.45938028,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019131697,31.79945175,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019132038,32.45958918,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019132249,32.45645154,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019132981,30.03955874,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019134569,22.67719386,1587.0,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019134819,7.02693743,1587.1,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019135008,9.48342407,1587.1,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019135944,3.18262407,1587.1,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019138768,9.48344407,1587.1,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019143043,9.48344407,1587.1,1586.9,1.45571615]
["bitfinex","ETHUSD",1674019145203,25.01971165,1587.1,1586.9,0.02871615]
["bitfinex","ETHUSD",1674019146552,25.01971165,1587.1,1586.9,3.22871615]
["bitfinex","ETHUSD",1674019147392,24.35957422,1587.1,1586.9,3.22871615]
["bitfinex","ETHUSD",1674019151549,25.01971165,1587.1,1586.9,3.22871615]
["bitfinex","ETHUSD",1674019151699,24.35957422,1587.1,1586.9,3.22871615]
["bitfinex","ETHUSD",1674019152193,3.11662407,1587.0,1586.9,3.22871615]
["bitfinex","ETHUSD",1674019152373,24.45615149,1587.0,1586.9,3.22871615]
["bitfinex","ETHUSD",1674019152966,24.45615149,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019153242,25.34628892,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019154155,27.75818172,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019154346,27.78243121,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019155415,27.12229378,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019155595,27.78253975,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019155804,27.12229378,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019156887,27.18829378,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019157742,27.51817968,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019159532,28.50850524,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019160898,27.51817968,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019161211,28.50837824,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019162679,27.18859954,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019163322,28.50837824,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019163540,27.51817968,1587.0,1586.9,3.22542691]
["bitfinex","ETHUSD",1674019164380,37.93817968,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019164546,42.36017968,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019165003,30.18835245,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019165425,28.76635245,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019169546,30.08613115,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019169733,29.09617968,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019169905,30.51817968,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019170327,37.15317968,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019170660,38.80427676,1587.0,1586.9,6.91e-06]
["bitfinex","ETHUSD",1674019171480,38.80427676,1587.0,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019171481,37.15317968,1587.0,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019171691,30.61662534,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019171897,32.69243872,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019172370,31.37266002,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019172521,32.03261211,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019172736,29.62666413,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019173910,29.69266413,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019175262,22.31739407,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019178734,22.97734616,1586.9,1586.8,0.03241959]
["bitfinex","ETHUSD",1674019182519,22.97734616,1586.9,1586.8,3.13241959]
["bitfinex","ETHUSD",1674019186529,22.97734616,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019191008,6.36759,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019192332,22.74734616,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019192515,22.97734616,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019192738,25.98119457,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019194069,22.97734616,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019196743,16.44575616,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019196961,15.78580407,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019202823,0.066,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019203012,0.066,1586.9,1586.8,4.55482216]
["bitfinex","ETHUSD",1674019203244,0.066,1586.9,1586.8,5.16197039]
["bitfinex","ETHUSD",1674019205838,6.30103,1587.1,1586.8,6.25636005]
["bitfinex","ETHUSD",1674019206089,9.41765407,1587.1,1586.8,5.16197039]
["bitfinex","ETHUSD",1674019207896,0.05,1586.9,1586.8,5.22291436]
["bitfinex","ETHUSD",1674019208582,0.05,1586.9,1586.8,6.31727699]
["bitfinex","ETHUSD",1674019210393,0.05,1586.9,1586.8,5.22291436]
["bitfinex","ETHUSD",1674019214593,0.05,1586.9,1586.8,11.52490436]
["bitfinex","ETHUSD",1674019214806,0.05,1586.9,1586.8,18.92123859]
["bitfinex","ETHUSD",1674019215195,0.05,1586.9,1586.8,12.61924859]
["bitfinex","ETHUSD",1674019215561,0.05,1586.9,1586.8,11.52490436]
["bitfinex","ETHUSD",1674019217763,18.99203949,1587.2,1586.8,11.52490436]
["bitfinex","ETHUSD",1674019217948,18.99203949,1587.2,1586.9,1.427]
["bitfinex","ETHUSD",1674019217949,24.17285752,1587.2,1586.9,1.427]
["bitfinex","ETHUSD",1674019218162,24.83280961,1587.2,1586.9,1.427]
["bitfinex","ETHUSD",1674019219861,22.76861565,1587.2,1586.9,1.427]
["bitfinex","ETHUSD",1674019221601,22.10866356,1587.2,1586.9,1.427]
["bitfinex","ETHUSD",1674019221867,15.78363407,1587.2,1586.9,1.427]
["bitfinex","ETHUSD",1674019226402,15.78363407,1587.2,1586.8,20.24815613]
["bitfinex","ETHUSD",1674019227179,0.066,1587.2,1587.0,1.427]
["bitfinex","ETHUSD",1674019227386,0.066,1587.2,1587.1,2.2637]
["bitfinex","ETHUSD",1674019229820,0.066,1587.2,1587.1,2.26147597]
["bitfinex","ETHUSD",1674019233523,13.32563209,1587.4,1587.1,2.26147597]
["bitfinex","ETHUSD",1674019233730,9.48246407,1587.4,1587.1,2.121]
["bitfinex","ETHUSD",1674019234974,0.066,1587.4,1587.1,3.548]
["bitfinex","ETHUSD",1674019235223,0.066,1587.4,1587.1,9.84873]
["bitfinex","ETHUSD",1674019235411,0.066,1587.4,1587.2,0.984873]
["bitfinex","ETHUSD",1674019236438,0.066,1587.4,1587.2,7.285203]
["bitfinex","ETHUSD",1674019238142,0.066,1587.4,1587.2,15.011603]
["bitfinex","ETHUSD",1674019238548,7.02496209,1587.6,1587.2,15.07254697]
["bitfinex","ETHUSD",1674019238789,10.14158616,1587.6,1587.2,15.07254697]
["bitfinex","ETHUSD",1674019239881,11.13153414,1587.6,1587.2,15.07254697]
["bitfinex","ETHUSD",1674019240217,0.65995209,1587.5,1587.2,8.77214697]
["bitfinex","ETHUSD",1674019242204,16.44065616,1587.6,1587.2,8.77214697]
["bitfinex","ETHUSD",1674019242395,19.74551301,1587.6,1587.2,7.78727397]
["bitfinex","ETHUSD",1674019242826,19.74551301,1587.6,1587.2,6.36127397]
["bitfinex","ETHUSD",1674019244370,0.65995209,1587.5,1587.2,6.36127397]
["bitfinex","ETHUSD",1674019245466,6.95918209,1587.5,1587.2,0.06094397]
["bitfinex","ETHUSD",1674019247345,6.97318209,1587.5,1587.2,0.002]
["bitfinex","ETHUSD",1674019247515,7.02518209,1587.5,1587.1,34.50952397]
["bitfinex","ETHUSD",1674019247724,0.066,1587.5,1587.1,42.53540087]
["bitfinex","ETHUSD",1674019248055,0.066,1587.5,1587.1,48.84720087]
["bitfinex","ETHUSD",1674019248731,0.066,1587.5,1587.2,15.60037]
["bitfinex","ETHUSD",1674019253521,0.06254528,1587.5,1587.2,15.60037]
["bitfinex","ETHUSD",1674019257034,9.48017935,1587.6,1587.2,15.66131397]
["bitfinex","ETHUSD",1674019257189,9.48017935,1587.6,1587.2,20.46561621]
["bitfinex","ETHUSD",1674019261153,10.14013144,1587.6,1587.2,20.46561621]
["bitfinex","ETHUSD",1674019268936,10.14013144,1587.6,1587.2,22.10674584]
["bitfinex","ETHUSD",1674019270621,22.73797144,1587.6,1587.2,7.86524621]
["bitfinex","ETHUSD",1674019270779,6.95928209,1587.5,1587.2,3.06094397]
["bitfinex","ETHUSD",1674019273252,0.65995209,1587.4,1587.2,0.06094397]
["bitfinex","ETHUSD",1674019273408,6.95981209,1587.4,1587.2,0.06094397]
["bitfinex","ETHUSD",1674019273614,9.4457165,1587.4,1587.2,0.06094397]
["bitfinex","ETHUSD",1674019274400,15.81012178,1587.4,1587.1,19.47034397]
["bitfinex","ETHUSD",1674019276701,7.02435737,1587.4,1587.1,19.47034397]
["bitfinex","ETHUSD",1674019276916,6.36440528,1587.4,1587.1,21.10874809]
["bitfinex","ETHUSD",1674019277199,6.36440528,1587.4,1587.1,19.4674071]
["bitfinex","ETHUSD",1674019278989,7.02435737,1587.4,1587.1,19.4674071]
["bitfinex","ETHUSD",1674019279921,10.14098144,1587.4,1587.1,19.4674071]
["bitfinex","ETHUSD",1674019280132,8.50428814,1587.3,1587.1,19.4674071]
["bitfinex","ETHUSD",1674019280340,3.11662407,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019280612,25.05377616,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019280763,25.28377616,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019280986,28.64255839,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019281439,29.63250637,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019281659,29.63330122,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019281820,28.97255428,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019282044,29.63329396,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019282289,28.64334598,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019283660,28.66759547,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019284926,28.99680377,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019285233,29.65675695,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019286017,28.66647709,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019287285,31.50658247,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019287546,30.18680377,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019288335,30.84598936,1587.2,1587.1,0.06094397]
["bitfinex","ETHUSD",1674019289644,30.91053464,1587.2,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019289806,1.182,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019290023,4.29862407,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019290484,23.43339407,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019293911,24.62739407,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019294327,24.65164356,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019294547,27.99681775,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019298781,27.76681775,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019300038,26.58481775,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019300882,26.58133625,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019307379,23.30070734,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019312000,10.67327785,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019312214,9.47927785,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019315227,15.78086785,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019316307,22.31245785,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019316473,26.55316819,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019318276,27.21235378,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019318486,26.55316819,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019320165,27.21235378,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019322581,27.23660327,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019323961,28.22655125,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019324536,28.22847042,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019324684,27.56736566,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019325061,28.22846397,1586.9,1586.8,3.12982216]
["bitfinex","ETHUSD",1674019325423,28.22846397,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019326196,28.22853354,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019327093,27.89719638,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019329038,27.56906337,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019331987,28.88884207,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019333167,27.56906337,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019333792,27.89719638,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019336055,29.54829346,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019336261,27.89719638,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019338239,29.54829346,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019339339,31.22851476,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019339505,32.55028697,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019342543,31.89027924,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019342756,31.89026696,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019343963,30.89918989,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019344805,32.55028697,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019344997,31.22851476,1586.9,1586.8,3.12740411]
["bitfinex","ETHUSD",1674019348764,31.22851476,1586.9,1586.8,3.12494614]
["bitfinex","ETHUSD",1674019352328,41.64851476,1586.9,1586.7,0.02871615]
["bitfinex","ETHUSD",1674019352540,11.78194053,1586.8,1586.6,0.06094397]
["bitfinex","ETHUSD",1674019352799,30.84134583,1586.7,1586.6,0.06094397]
["bitfinex","ETHUSD",1674019352963,30.84134583,1586.7,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019352964,31.13589111,1586.7,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019353175,9.1623968,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019353420,27.08006995,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019353632,28.0707368,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019353962,26.41029223,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019355480,28.36823572,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019355736,27.37756887,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019355925,29.02903385,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019356275,32.02903385,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019356700,30.37756887,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019356853,30.04663609,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019359339,31.23163609,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019359680,30.90142612,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019359889,29.70742612,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019360205,30.6976951,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019360374,29.40089436,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019360584,31.91609612,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019360799,32.55283785,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019360997,31.23163609,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019361205,32.55283785,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019361464,32.61738313,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019362359,31.62711415,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019362627,32.61697196,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019362776,31.62711415,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019363430,30.30591239,1586.6,1586.5,0.03383869]
["bitfinex","ETHUSD",1674019363849,1.0,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019364073,40.08368706,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019364251,38.43354017,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019364465,37.23954017,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019364672,38.22913614,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019365145,36.90903917,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019365302,35.37475941,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019365512,31.56094407,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019365768,28.56094407,1586.4,1586.3,0.11871648]
["bitfinex","ETHUSD",1674019371016,28.62348935,1586.4,1586.3,0.05966366]
["bitfinex","ETHUSD",1674019371230,28.62348935,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019371231,28.62548935,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019374653,18.97528528,1586.4,1586.3,2.29277251]
["bitfinex","ETHUSD",1674019374873,6.36812528,1586.4,1586.3,3.72226063]
["bitfinex","ETHUSD",1674019375296,0.06454528,1586.4,1586.3,3.72226063]
["bitfinex","ETHUSD",1674019376446,1e-08,1586.4,1586.3,3.72226063]
["bitfinex","ETHUSD",1674019376723,1e-08,1586.4,1586.3,7.53735347]
["bitfinex","ETHUSD",1674019377040,1e-08,1586.4,1586.3,12.30985457]
["bitfinex","ETHUSD",1674019377181,1e-08,1586.4,1586.3,13.95209784]
["bitfinex","ETHUSD",1674019377634,1e-08,1586.4,1586.3,16.95209784]
["bitfinex","ETHUSD",1674019378653,1e-08,1586.4,1586.3,15.30985457]
["bitfinex","ETHUSD",1674019378861,1e-08,1586.4,1586.3,14.21523063]
["bitfinex","ETHUSD",1674019380024,1e-08,1586.4,1586.3,1.48726063]
["bitfinex","ETHUSD",1674019380230,1e-08,1586.4,1586.3,1.25177251]
["bitfinex","ETHUSD",1674019380610,6.30358001,1586.4,1586.3,1.25177251]
["bitfinex","ETHUSD",1674019381015,1e-08,1586.4,1586.3,1.25177251]
["bitfinex","ETHUSD",1674019382817,1e-08,1586.4,1586.3,1.48577251]
["bitfinex","ETHUSD",1674019382995,1e-08,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019383934,1e-08,1586.4,1586.3,2.72855063]
["bitfinex","ETHUSD",1674019384416,0.06493001,1586.4,1586.3,2.72855063]
["bitfinex","ETHUSD",1674019386666,0.07493,1586.4,1586.3,2.72855063]
["bitfinex","ETHUSD",1674019391617,9.49513407,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019392091,15.79871407,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019394993,15.80271408,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019398180,3.19555408,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019399888,3.18155407,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019402074,0.06493,1586.4,1586.3,3.39884502]
["bitfinex","ETHUSD",1674019402464,0.06400001,1586.5,1586.3,3.39884502]
["bitfinex","ETHUSD",1674019402813,0.06400001,1586.5,1586.3,11.13081502]
["bitfinex","ETHUSD",1674019402968,0.06400001,1586.5,1586.3,12.7728679]
["bitfinex","ETHUSD",1674019403180,0.06400001,1586.5,1586.3,12.7727607]
["bitfinex","ETHUSD",1674019403395,0.06400001,1586.5,1586.4,1.27727607]
["bitfinex","ETHUSD",1674019403833,0.002,1586.5,1586.4,1.27727607]
["bitfinex","ETHUSD",1674019404055,12.66727001,1586.7,1586.4,1.27727607]
["bitfinex","ETHUSD",1674019404056,6.36662001,1586.7,1586.4,1.27727607]
["bitfinex","ETHUSD",1674019404273,9.48324408,1586.7,1586.4,1.27727607]
["bitfinex","ETHUSD",1674019404646,6.36662001,1586.7,1586.4,1.27727607]
["bitfinex","ETHUSD",1674019404966,6.36662001,1586.7,1586.5,0.12772761]
["bitfinex","ETHUSD",1674019405131,22.08822408,1586.7,1586.3,10.00581648]
["bitfinex","ETHUSD",1674019408025,22.08822408,1586.7,1586.3,10.01447304]
["bitfinex","ETHUSD",1674019409551,15.78560408,1586.7,1586.3,10.01447304]
["bitfinex","ETHUSD",1674019411007,15.78560408,1586.7,1586.3,11.65649965]
["bitfinex","ETHUSD",1674019411289,15.78560408,1586.7,1586.4,1.16564997]
["bitfinex","ETHUSD",1674019413330,9.48300408,1586.7,1586.4,1.16564997]
["bitfinex","ETHUSD",1674019419162,3.18062408,1586.7,1586.4,7.46921997]
["bitfinex","ETHUSD",1674019421484,3.18062408,1586.7,1586.4,6.30357]
["bitfinex","ETHUSD",1674019421694,3.11662407,1586.7,1586.4,6.36451397]
["bitfinex","ETHUSD",1674019424544,14.3964595,1586.8,1586.4,6.36451397]
["bitfinex","ETHUSD",1674019424757,8.07020001,1586.8,1586.5,1.09457872]
["bitfinex","ETHUSD",1674019424997,8.07020001,1586.8,1586.6,6.41214787]
["bitfinex","ETHUSD",1674019424998,0.06400001,1586.8,1586.6,6.41214787]
["bitfinex","ETHUSD",1674019425576,7.02523025,1587.0,1586.6,6.47309184]
["bitfinex","ETHUSD",1674019425786,3.11662407,1586.9,1586.6,6.47309184]
["bitfinex","ETHUSD",1674019425997,3.11662407,1586.9,1586.7,0.64730918]
["bitfinex","ETHUSD",1674019426206,3.11662407,1586.9,1586.6,6.47309184]
["bitfinex","ETHUSD",1674019427074,3.11662407,1586.9,1586.6,6.4709306]
["bitfinex","ETHUSD",1674019428559,3.11662407,1586.9,1586.6,12.7737106]
["bitfinex","ETHUSD",1674019430071,0.06400001,1587.0,1586.6,0.1682406]
["bitfinex","ETHUSD",1674019430304,0.06400001,1587.0,1586.6,12.7737106]
["bitfinex","ETHUSD",1674019430305,3.18062408,1587.0,1586.6,12.7737106]
["bitfinex","ETHUSD",1674019430958,3.11662407,1587.0,1586.6,12.7737106]
["bitfinex","ETHUSD",1674019431431,3.11662407,1587.0,1586.7,1.21864791]
["bitfinex","ETHUSD",1674019432357,3.11662407,1587.0,1586.6,23.9697106]
["bitfinex","ETHUSD",1674019432532,10.07754431,1587.0,1586.6,23.9697106]
["bitfinex","ETHUSD",1674019434697,10.07754431,1587.0,1586.6,23.86241397]
["bitfinex","ETHUSD",1674019435631,9.41782407,1587.0,1586.6,23.86241397]
["bitfinex","ETHUSD",1674019437831,3.11662407,1587.0,1586.6,23.86241397]
["bitfinex","ETHUSD",1674019440632,3.77634431,1587.0,1586.6,23.86241397]
["bitfinex","ETHUSD",1674019440838,3.11662407,1587.0,1586.6,23.86241397]
["bitfinex","ETHUSD",1674019441086,3.11662407,1587.0,1586.6,34.79380737]
["bitfinex","ETHUSD",1674019442678,3.11662407,1587.0,1586.6,28.49102737]
["bitfinex","ETHUSD",1674019442891,3.11662407,1587.0,1586.6,29.68602737]
["bitfinex","ETHUSD",1674019449727,3.77634431,1587.0,1586.6,29.68247296]
["bitfinex","ETHUSD",1674019449903,10.07758431,1587.0,1586.6,25.05385956]
["bitfinex","ETHUSD",1674019452163,11.06718028,1587.0,1586.6,18.75107956]
["bitfinex","ETHUSD",1674019455009,11.06718028,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019456161,0.65972024,1586.9,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019456646,11.06718028,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019456863,14.32713195,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019457878,13.33753598,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019458053,10.07758431,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019458206,10.07758431,1587.0,1586.6,19.19784728]
["bitfinex","ETHUSD",1674019459066,10.07758431,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019459067,11.06718028,1587.0,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019459279,0.65972024,1586.9,1586.6,17.55607956]
["bitfinex","ETHUSD",1674019459845,0.65972024,1586.9,1586.6,17.55807956]
["bitfinex","ETHUSD",1674019462149,0.65972024,1586.9,1586.6,19.19988934]
["bitfinex","ETHUSD",1674019462336,0.65972024,1586.9,1586.6,17.55807956]
["bitfinex","ETHUSD",1674019464118,0.65972024,1586.9,1586.6,19.19989788]
["bitfinex","ETHUSD",1674019465514,0.65972024,1586.9,1586.6,17.55807956]
["bitfinex","ETHUSD",1674019466256,1.64931621,1586.9,1586.6,17.55807956]
["bitfinex","ETHUSD",1674019467160,10.07853431,1586.8,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019469088,3.11662407,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019469365,16.38110431,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019470628,10.07872431,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019471215,9.41900407,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019471360,11.1560351,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019471922,11.81575534,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019472754,11.1560351,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019476303,11.81575534,1586.7,1586.6,0.05938956]
["bitfinex","ETHUSD",1674019476537,11.81575534,1586.7,1586.6,0.05701791]
["bitfinex","ETHUSD",1674019481286,11.1560351,1586.7,1586.6,0.05701791]
["bitfinex","ETHUSD",1674019481462,11.87975535,1586.7,1586.4,10.83971791]
["bitfinex","ETHUSD",1674019481670,18.18213535,1586.7,1586.4,10.83971791]
["bitfinex","ETHUSD",1674019482884,17.52241511,1586.7,1586.4,10.83971791]
["bitfinex","ETHUSD",1674019483184,11.22003511,1586.7,1586.4,10.83971791]
["bitfinex","ETHUSD",1674019486546,9.48300408,1586.7,1586.4,10.83971791]
["bitfinex","ETHUSD",1674019487590,3.11662407,1586.6,1586.4,10.83971791]
["bitfinex","ETHUSD",1674019487806,10.61449407,1586.6,1586.4,0.06101791]
["bitfinex","ETHUSD",1674019488274,10.67849408,1586.6,1586.3,9.18589042]
["bitfinex","ETHUSD",1674019488490,13.07279151,1586.6,1586.3,9.18589042]
["bitfinex","ETHUSD",1674019489138,13.73251175,1586.6,1586.3,9.18589042]
["bitfinex","ETHUSD",1674019490008,13.07279151,1586.6,1586.3,9.18589042]
["bitfinex","ETHUSD",1674019492996,3.11662407,1586.5,1586.3,9.18589042]
["bitfinex","ETHUSD",1674019493264,9.41985407,1586.5,1586.3,9.18589042]
["bitfinex","ETHUSD",1674019493793,9.41985407,1586.5,1586.3,0.11879042]
["bitfinex","ETHUSD",1674019494000,11.98774322,1586.5,1586.3,0.11879042]
["bitfinex","ETHUSD",1674019496156,3.11662407,1586.4,1586.3,0.11879042]
["bitfinex","ETHUSD",1674019496530,9.42020407,1586.4,1586.3,0.11879042]
["bitfinex","ETHUSD",1674019497413,9.48420408,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019497619,25.9822144,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019498894,12.1800544,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019499111,5.8764744,1586.4,1586.3,0.05777251]
["bitfinex","ETHUSD",1674019500623,12.1800544,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019503968,18.4836344,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019504771,26.64193464,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019505413,28.15781037,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019505677,28.81839149,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019505879,27.82879552,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019506397,27.1682144,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019506615,27.82879552,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019511462,27.82495672,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019512395,16.01394528,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019512726,9.71036528,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019512929,9.71036528,1586.4,1586.3,1.15227378]
["bitfinex","ETHUSD",1674019513101,9.71036528,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019513516,9.71036528,1586.4,1586.3,1.15227378]
["bitfinex","ETHUSD",1674019513517,3.40678528,1586.4,1586.3,1.15227378]
["bitfinex","ETHUSD",1674019513726,0.06400001,1586.4,1586.3,1.27371203]
["bitfinex","ETHUSD",1674019513944,1e-08,1586.4,1586.3,25.18771487]
["bitfinex","ETHUSD",1674019514160,1e-08,1586.4,1586.3,29.28238131]
["bitfinex","ETHUSD",1674019514530,1e-08,1586.4,1586.3,30.92481863]
["bitfinex","ETHUSD",1674019514655,1e-08,1586.4,1586.3,50.27991863]
["bitfinex","ETHUSD",1674019514869,1e-08,1586.4,1586.3,47.12223161]
["bitfinex","ETHUSD",1674019515081,1e-08,1586.4,1586.3,53.1084432]
["bitfinex","ETHUSD",1674019515286,1e-08,1586.4,1586.3,49.29335036]
["bitfinex","ETHUSD",1674019515620,1e-08,1586.4,1586.3,48.30723161]
["bitfinex","ETHUSD",1674019518702,1e-08,1586.4,1586.3,47.12223161]
["bitfinex","ETHUSD",1674019519018,0.002,1586.4,1586.3,47.18324952]
["bitfinex","ETHUSD",1674019520222,0.002,1586.4,1586.3,46.5258437]
["bitfinex","ETHUSD",1674019521315,0.002,1586.4,1586.3,47.18324952]
["bitfinex","ETHUSD",1674019522264,0.002,1586.4,1586.3,46.5258437]
["bitfinex","ETHUSD",1674019524329,0.002,1586.4,1586.3,44.88340638]
["bitfinex","ETHUSD",1674019524750,0.002,1586.4,1586.3,46.52531769]
["bitfinex","ETHUSD",1674019524968,27.91733001,1586.9,1586.3,46.52531769]
["bitfinex","ETHUSD",1674019524969,9.01200001,1586.9,1586.4,0.00281585]
["bitfinex","ETHUSD",1674019525177,9.01200001,1586.9,1586.6,1.186]
["bitfinex","ETHUSD",1674019525178,12.12862408,1586.9,1586.6,1.186]
["bitfinex","ETHUSD",1674019525396,12.12862408,1586.9,1586.6,7.48865]
["bitfinex","ETHUSD",1674019526367,9.01200001,1586.9,1586.8,1.195]
["bitfinex","ETHUSD",1674019526687,9.01200001,1586.9,1586.8,7.61649]
["bitfinex","ETHUSD",1674019527062,9.01400001,1586.9,1586.8,7.67750791]
["bitfinex","ETHUSD",1674019529364,9.01400001,1586.9,1586.8,21.47248791]
["bitfinex","ETHUSD",1674019529649,9.01400001,1586.9,1586.8,30.57680769]
["bitfinex","ETHUSD",1674019529818,9.01400001,1586.9,1586.8,39.38810341]
["bitfinex","ETHUSD",1674019530028,9.01400001,1586.9,1586.8,33.93171485]
["bitfinex","ETHUSD",1674019530220,9.01400001,1586.9,1586.8,32.83748791]
["bitfinex","ETHUSD",1674019531471,9.01600001,1586.9,1586.8,32.83748791]
["bitfinex","ETHUSD",1674019531679,9.01600001,1586.9,1586.8,24.46548791]
["bitfinex","ETHUSD",1674019533883,7.8487654,1586.9,1586.8,24.46548791]
["bitfinex","ETHUSD",1674019535421,0.01600001,1586.9,1586.8,24.46548791]
["bitfinex","ETHUSD",1674019535568,0.012,1586.9,1586.8,24.46548791]
["bitfinex","ETHUSD",1674019540256,0.12432507,1587.2,1586.8,24.46548791]
["bitfinex","ETHUSD",1674019540404,0.12432507,1587.2,1586.9,6.63354879]
["bitfinex","ETHUSD",1674019540608,0.12432507,1587.2,1587.0,18.90357]
["bitfinex","ETHUSD",1674019544355,0.12432507,1587.2,1587.0,23.9062782]
["bitfinex","ETHUSD",1674019544564,0.12432507,1587.2,1587.1,28.1001082]
["bitfinex","ETHUSD",1674019544797,0.12432507,1587.2,1587.1,28.16112611]
["bitfinex","ETHUSD",1674019545000,0.12432507,1587.2,1587.1,32.03852013]
["bitfinex","ETHUSD",1674019547560,0.12432507,1587.2,1587.1,28.23081193]
["bitfinex","ETHUSD",1674019547792,0.12432507,1587.2,1587.1,29.64852013]
["bitfinex","ETHUSD",1674019548192,0.12432507,1587.2,1587.1,25.84081193]
["bitfinex","ETHUSD",1674019549982,0.12432507,1587.2,1587.1,27.26281193]
["bitfinex","ETHUSD",1674019551350,0.12432507,1587.2,1587.1,30.379436]
["bitfinex","ETHUSD",1674019551561,0.11035972,1587.5,1587.2,1.5338051]
["bitfinex","ETHUSD",1674019551780,0.11035972,1587.5,1587.3,34.91730574]
["bitfinex","ETHUSD",1674019552098,0.11035972,1587.5,1587.4,32.2111994]
["bitfinex","ETHUSD",1674019552572,0.11035972,1587.5,1587.4,31.55772519]
["bitfinex","ETHUSD",1674019553154,0.11035972,1587.5,1587.4,27.74983281]
["bitfinex","ETHUSD",1674019553611,0.11035972,1587.5,1587.4,26.10926124]
["bitfinex","ETHUSD",1674019553807,0.11035972,1587.5,1587.4,29.69719897]
["bitfinex","ETHUSD",1674019554031,1e-08,1587.8,1587.4,29.69719897]
["bitfinex","ETHUSD",1674019554249,1e-08,1587.8,1587.7,1.415]
["bitfinex","ETHUSD",1674019554394,1e-08,1587.8,1587.7,20.31023]
["bitfinex","ETHUSD",1674019554768,1e-08,1587.8,1587.7,23.31023]
["bitfinex","ETHUSD",1674019555091,1e-08,1587.8,1587.7,25.641253]
["bitfinex","ETHUSD",1674019555801,1e-08,1587.8,1587.7,24.226253]
["bitfinex","ETHUSD",1674019556345,1e-08,1587.8,1587.7,24.28727091]
["bitfinex","ETHUSD",1674019558028,1e-08,1587.8,1587.7,25.70927091]
["bitfinex","ETHUSD",1674019558338,1e-08,1587.8,1587.7,27.77201264]
["bitfinex","ETHUSD",1674019558499,1e-08,1587.8,1587.7,25.71327091]
["bitfinex","ETHUSD",1674019559118,1e-08,1587.8,1587.7,24.28727091]
["bitfinex","ETHUSD",1674019561539,1e-08,1587.8,1587.7,18.95624791]
["bitfinex","ETHUSD",1674019562539,1e-08,1587.8,1587.7,12.65783791]
["bitfinex","ETHUSD",1674019562854,1e-08,1587.8,1587.7,6.35942791]
["bitfinex","ETHUSD",1674019563069,1e-08,1587.8,1587.7,9.35942791]
["bitfinex","ETHUSD",1674019563436,1e-08,1587.8,1587.7,12.55942791]
["bitfinex","ETHUSD",1674019564692,1e-08,1587.8,1587.7,9.55942791]
["bitfinex","ETHUSD",1674019565337,1e-08,1587.8,1587.7,3.26101791]
["bitfinex","ETHUSD",1674019565585,2.5761501,1587.8,1587.7,3.26101791]
["bitfinex","ETHUSD",1674019565846,5.69277417,1587.8,1587.7,3.26101791]
["bitfinex","ETHUSD",1674019566057,18.28881417,1587.8,1587.7,3.26101791]
["bitfinex","ETHUSD",1674019567352,7.34877417,1587.8,1587.2,0.075]
["bitfinex","ETHUSD",1674019567686,1.421,1587.5,1587.2,6.37537]
["bitfinex","ETHUSD",1674019567909,4.53762407,1587.5,1587.2,6.37537]
["bitfinex","ETHUSD",1674019569163,1.44524949,1587.6,1587.2,12.67577]
["bitfinex","ETHUSD",1674019569311,4.56187356,1587.6,1587.2,12.67577]
["bitfinex","ETHUSD",1674019569526,4.56187356,1587.6,1587.2,18.97617]
["bitfinex","ETHUSD",1674019569781,5.09154866,1587.6,1587.2,18.97617]
["bitfinex","ETHUSD",1674019570626,5.15754866,1587.6,1587.2,18.91517]
["bitfinex","ETHUSD",1674019575045,3.73654866,1587.6,1587.2,18.91517]
["bitfinex","ETHUSD",1674019575955,17.76020866,1587.6,1587.2,0.014]
["bitfinex","ETHUSD",1674019576371,3.11662407,1587.5,1587.2,0.014]
["bitfinex","ETHUSD",1674019576704,0.31166241,1587.4,1587.2,0.014]
["bitfinex","ETHUSD",1674019578288,0.31166241,1587.4,1587.2,0.05]
["bitfinex","ETHUSD",1674019580721,0.31166241,1587.4,1587.2,6.35035]
["bitfinex","ETHUSD",1674019580931,4.76036866,1587.6,1587.2,6.35035]
["bitfinex","ETHUSD",1674019581250,3.11662407,1587.5,1587.2,6.35035]
["bitfinex","ETHUSD",1674019583403,9.41585407,1587.5,1587.2,0.05]
["bitfinex","ETHUSD",1674019584421,10.83685407,1587.5,1587.2,0.05]
["bitfinex","ETHUSD",1674019584766,1.08368541,1587.4,1587.2,0.05]
["bitfinex","ETHUSD",1674019591154,10.90285407,1587.5,1587.2,0.05]
["bitfinex","ETHUSD",1674019591488,17.20225407,1587.5,1587.2,0.05]
["bitfinex","ETHUSD",1674019592628,15.78125407,1587.5,1587.2,0.05]
["bitfinex","ETHUSD",1674019592807,1.416,1587.4,1587.2,0.05]
["bitfinex","ETHUSD",1674019593232,2.427,1587.3,1587.2,0.05]
["bitfinex","ETHUSD",1674019594074,4.24130441,1587.3,1587.2,0.05]
["bitfinex","ETHUSD",1674019594276,3.24130441,1587.3,1587.2,0.05]
["bitfinex","ETHUSD",1674019595038,3.24130441,1587.3,1587.0,15.40534]
["bitfinex","ETHUSD",1674019595252,1.427,1587.3,1587.0,15.40534]
["bitfinex","ETHUSD",1674019597448,1.427,1587.3,1587.0,21.70653]
["bitfinex","ETHUSD",1674019598212,1.427,1587.3,1587.0,23.34775561]
["bitfinex","ETHUSD",1674019598423,1.427,1587.3,1587.0,26.44775561]
["bitfinex","ETHUSD",1674019599671,1.493,1587.4,1587.0,26.44775561]
["bitfinex","ETHUSD",1674019599848,0.066,1587.4,1587.2,6.3004]
["bitfinex","ETHUSD",1674019601639,0.0628627,1587.4,1587.2,6.3004]
["bitfinex","ETHUSD",1674019609129,0.0628627,1587.4,1587.1,16.88704055]
["bitfinex","ETHUSD",1674019609529,7.02269382,1587.5,1587.1,15.31184556]
["bitfinex","ETHUSD",1674019609776,10.13931789,1587.5,1587.1,15.31184556]
["bitfinex","ETHUSD",1674019610793,10.13931789,1587.5,1587.1,16.9530989]
["bitfinex","ETHUSD",1674019611228,10.13931789,1587.5,1587.1,16.95309906]
["bitfinex","ETHUSD",1674019612820,11.55531789,1587.5,1587.1,16.95309906]
["bitfinex","ETHUSD",1674019613838,5.25606789,1587.5,1587.1,16.95309906]
["bitfinex","ETHUSD",1674019614098,5.25606789,1587.5,1587.2,1.69530991]
["bitfinex","ETHUSD",1674019614259,5.25606789,1587.5,1587.1,23.25366906]
["bitfinex","ETHUSD",1674019614796,11.55530789,1587.5,1587.2,1.09414027]
["bitfinex","ETHUSD",1674019616511,11.55530789,1587.5,1587.1,20.6088935]
["bitfinex","ETHUSD",1674019616855,11.55530789,1587.5,1587.1,18.96764]
["bitfinex","ETHUSD",1674019617524,0.66058112,1587.4,1587.1,6.3665]
["bitfinex","ETHUSD",1674019617739,5.03169558,1587.4,1587.1,0.066]
["bitfinex","ETHUSD",1674019617938,6.03169558,1587.4,1587.1,0.066]
["bitfinex","ETHUSD",1674019618390,1.427,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674019618607,2.427,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674019618826,3.53279956,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674019619046,1.427,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674019619420,4.54362407,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674019619633,4.53762407,1587.2,1587.1,0.066]
["bitfinex","ETHUSD",1674019619837,5.53762407,1587.2,1587.1,0.066]
["bitfinex","ETHUSD",1674019620160,11.83802407,1587.2,1587.1,0.066]
["bitfinex","ETHUSD",1674019620370,14.48929059,1587.2,1587.1,0.066]
["bitfinex","ETHUSD",1674019620604,15.14987171,1587.2,1587.1,0.066]
["bitfinex","ETHUSD",1674019621765,14.14987171,1587.2,1587.1,0.06367241]
["bitfinex","ETHUSD",1674019623330,20.45027171,1587.2,1587.1,0.06367241]
["bitfinex","ETHUSD",1674019624774,19.78969059,1587.2,1587.1,0.06367241]
["bitfinex","ETHUSD",1674019625457,27.94642829,1587.2,1587.1,0.06367241]
["bitfinex","ETHUSD",1674019625767,29.69392929,1587.2,1587.1,0.06367241]
["bitfinex","ETHUSD",1674019626831,29.42674708,1587.2,1587.0,3.1]
["bitfinex","ETHUSD",1674019627138,7.71629878,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019627446,26.61869878,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019628599,20.31789878,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019630496,10.84442407,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019630690,9.41742407,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019634786,9.48028677,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019640837,0.0628627,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019641279,0.002,1587.1,1587.0,3.1]
["bitfinex","ETHUSD",1674019641493,6.3632627,1587.2,1587.0,3.1]
["bitfinex","ETHUSD",1674019641703,9.47988677,1587.2,1587.0,3.1]
["bitfinex","ETHUSD",1674019646790,19.40553145,1587.2,1587.0,3.1]
["bitfinex","ETHUSD",1674019649776,0.0628627,1587.2,1587.0,3.1]
["bitfinex","ETHUSD",1674019649984,0.0628627,1587.2,1587.0,9.40112]
["bitfinex","ETHUSD",1674019650194,1e-08,1587.2,1587.0,15.70231]
["bitfinex","ETHUSD",1674019650505,1e-08,1587.2,1587.1,0.0302202]
["bitfinex","ETHUSD",1674019650863,1e-08,1587.2,1587.1,6.3310202]
["bitfinex","ETHUSD",1674019652244,1e-08,1587.2,1587.1,9.61616322]
["bitfinex","ETHUSD",1674019652616,1e-08,1587.2,1587.1,3.31536322]
["bitfinex","ETHUSD",1674019654342,1e-08,1587.2,1587.1,0.0302202]
["bitfinex","ETHUSD",1674019656664,0.012,1587.2,1587.1,0.0302202]
["bitfinex","ETHUSD",1674019667373,15.72942407,1587.2,1587.0,3.16567241]
["bitfinex","ETHUSD",1674019667709,15.71822407,1587.1,1587.0,3.16567241]
["bitfinex","ETHUSD",1674019668064,18.12998715,1587.1,1587.0,3.16567241]
["bitfinex","ETHUSD",1674019668238,19.55698715,1587.1,1587.0,3.16567241]
["bitfinex","ETHUSD",1674019673319,19.55698715,1587.1,1587.0,3.16272616]
["bitfinex","ETHUSD",1674019673529,19.62098716,1587.1,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019675417,13.32018716,1587.1,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019675575,0.06400001,1587.1,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019690345,7.36440001,1587.2,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019690653,9.48102408,1587.2,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019693516,10.14103083,1587.2,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019694421,9.48102408,1587.2,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019723573,3.18062408,1587.2,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019723928,3.11662407,1587.2,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019730247,7.02420676,1587.3,1587.0,3.09705375]
["bitfinex","ETHUSD",1674019730532,0.72400676,1587.3,1587.0,6.30119]
["bitfinex","ETHUSD",1674019732469,0.72400676,1587.3,1587.0,9.32522317]
["bitfinex","ETHUSD",1674019733144,0.72400676,1587.3,1587.0,10.96671822]
["bitfinex","ETHUSD",1674019734169,1.72400676,1587.3,1587.0,10.96671822]
["bitfinex","ETHUSD",1674019735055,2.71405882,1587.3,1587.0,10.96671822]
["bitfinex","ETHUSD",1674019736272,0.66000675,1587.2,1587.0,6.30119]
["bitfinex","ETHUSD",1674019738544,0.66000675,1587.2,1586.9,24.47263211]
["bitfinex","ETHUSD",1674019738545,0.66000675,1587.2,1586.9,30.77418211]
["bitfinex","ETHUSD",1674019738751,3.11662407,1587.1,1586.9,10.68273211]
["bitfinex","ETHUSD",1674019739062,0.31166241,1587.0,1586.9,0.06567241]
["bitfinex","ETHUSD",1674019739273,16.37864082,1587.1,1586.9,0.06567241]
["bitfinex","ETHUSD",1674019739799,16.37864082,1587.1,1586.8,10.79517241]
["bitfinex","ETHUSD",1674019739800,16.44264083,1587.1,1586.8,10.79517241]
["bitfinex","ETHUSD",1674019740160,15.78263408,1587.1,1586.8,10.79517241]
["bitfinex","ETHUSD",1674019740585,16.44264083,1587.1,1586.8,10.79517241]
["bitfinex","ETHUSD",1674019740857,16.44264083,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019741213,15.78263408,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019741465,18.81595012,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019743172,18.15594337,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019744388,18.81595012,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019744921,18.15594337,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019749992,18.81595012,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019750154,18.15594337,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019750778,18.81595012,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019751198,18.15594337,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019751764,18.81595012,1587.1,1586.8,13.89517241]
["bitfinex","ETHUSD",1674019754666,5.65822583,1587.0,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019754925,12.60318,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019756742,15.71980407,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019756941,22.02139407,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019757131,24.69579886,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019758161,26.12079886,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019758375,26.78080561,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019762014,27.11085092,1586.9,1586.8,3.16236286]
["bitfinex","ETHUSD",1674019762157,27.11085092,1586.9,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019762158,2.71108509,1586.8,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019762367,1.185,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019762579,4.30162407,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019762789,15.72298407,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019763248,22.02616407,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019763420,24.44980283,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019764320,25.64480283,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019764793,25.87480283,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019765551,25.93880284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019767259,27.13380284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019768097,30.13380284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019768790,38.21360284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019772811,37.01860284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019779100,38.21360284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019783005,37.01860284,1586.5,1586.4,0.05993203]
["bitfinex","ETHUSD",1674019785920,37.01860284,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019786169,37.01860284,1586.5,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019786170,0.06400001,1586.5,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019789332,12.66920001,1586.7,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019789492,15.78582408,1586.7,1586.5,1.193]
["bitfinex","ETHUSD",1674019791124,15.78582408,1586.7,1586.4,1.24011223]
["bitfinex","ETHUSD",1674019791865,22.08842408,1586.7,1586.4,1.24011223]
["bitfinex","ETHUSD",1674019792874,3.11662407,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019793060,15.72298407,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019794854,22.02616407,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019795325,22.25616407,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019795483,24.48178048,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019796597,24.54578049,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019796905,24.54278033,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019802804,25.20254512,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019806924,24.54278033,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019810376,9.48080392,1586.5,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019811706,9.48080392,1586.5,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019815891,9.48080392,1586.5,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019816054,3.17762392,1586.5,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019816246,0.06400001,1586.5,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019816454,0.06400001,1586.5,1586.4,1.39445083]
["bitfinex","ETHUSD",1674019817639,0.06400001,1586.5,1586.4,0.29645083]
["bitfinex","ETHUSD",1674019817830,0.06400001,1586.5,1586.4,1.39445083]
["bitfinex","ETHUSD",1674019818045,0.06400001,1586.5,1586.4,0.29645083]
["bitfinex","ETHUSD",1674019819737,0.06400001,1586.5,1586.4,1.39445083]
["bitfinex","ETHUSD",1674019821014,0.06400001,1586.5,1586.4,2.53145083]
["bitfinex","ETHUSD",1674019821688,1e-08,1586.5,1586.4,4.92145083]
["bitfinex","ETHUSD",1674019822017,1e-08,1586.5,1586.4,6.01611052]
["bitfinex","ETHUSD",1674019822949,6.30249001,1586.7,1586.4,4.92545083]
["bitfinex","ETHUSD",1674019823166,0.06,1586.5,1586.4,3.79245083]
["bitfinex","ETHUSD",1674019823373,0.06,1586.5,1586.4,4.98645083]
["bitfinex","ETHUSD",1674019826376,0.06,1586.5,1586.4,4.92045083]
["bitfinex","ETHUSD",1674019827627,0.06,1586.5,1586.4,3.72645083]
["bitfinex","ETHUSD",1674019827832,0.06,1586.5,1586.4,1.49145083]
["bitfinex","ETHUSD",1674019828083,0.06,1586.5,1586.4,0.29645083]
["bitfinex","ETHUSD",1674019829615,0.06,1586.5,1586.4,1.39445083]
["bitfinex","ETHUSD",1674019830879,6.30281,1586.6,1586.4,1.39445083]
["bitfinex","ETHUSD",1674019830880,6.36681001,1586.6,1586.4,1.39445083]
["bitfinex","ETHUSD",1674019831158,6.36681001,1586.6,1586.4,1.15511223]
["bitfinex","ETHUSD",1674019831933,6.36681001,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019838511,0.06400001,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019843609,15.78571408,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019846274,16.44547887,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019854349,17.43512606,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019854526,16.44547887,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019854734,17.43512606,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019855274,16.44547887,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019855833,17.43512606,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019856048,16.44547887,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019856220,17.43512606,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019860295,16.44547887,1586.7,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019864082,0.65976479,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019864295,6.96257479,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019865406,7.0265748,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019865721,16.44600887,1586.6,1586.4,0.05711223]
["bitfinex","ETHUSD",1674019865908,6.30318,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019866126,8.60754568,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019866311,7.94778089,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019866963,11.06440496,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019867177,18.02734975,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019868937,17.36758496,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019869460,18.02734975,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019870909,17.36758496,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019873275,24.56052975,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019877295,11.06440496,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019877913,9.41623282,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019878432,15.71941282,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019879016,22.68235761,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019879226,16.37917761,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019879788,22.68235761,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019880119,20.92755909,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019880328,20.33179431,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019881807,26.63497431,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019882221,27.2947391,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019882812,26.0997391,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019885787,27.6246215,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019889876,31.94471847,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019890229,30.95507128,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019890383,32.14207128,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019891057,33.13294723,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019893490,32.14207128,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019895056,33.13267548,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019895262,33.79221817,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019895420,32.4721212,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019896271,33.79308669,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019897148,32.1429398,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019897367,33.79308669,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019897580,33.79281621,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019900096,32.14266932,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019900303,33.79281621,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019900461,32.4721212,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019901360,33.79243229,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019901932,36.2571212,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019902142,34.60697431,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019902370,36.25744241,1586.5,1586.4,0.05344774]
["bitfinex","ETHUSD",1674019902581,36.59049182,1586.5,1586.4,0.0449375]
["bitfinex","ETHUSD",1674019902803,37.78249182,1586.5,1586.4,0.0449375]
["bitfinex","ETHUSD",1674019903243,37.78249182,1586.5,1586.4,7.5e-06]
["bitfinex","ETHUSD",1674019903454,37.78249182,1586.5,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019903669,39.72754805,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019905239,41.04737801,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019905768,44.83237801,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019907875,51.46419691,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019908084,50.14454805,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019908715,64.14454805,1586.4,1586.3,0.05427378]
["bitfinex","ETHUSD",1674019908924,64.14454805,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019909810,62.49444193,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019910612,62.55844194,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019910859,64.20784132,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019911853,62.55844194,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019912547,64.20758968,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019912907,62.55844194,1586.4,1586.3,0.00027378]
["bitfinex","ETHUSD",1674019913174,4.785,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019913332,37.20095763,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019913702,37.20095764,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019913855,38.85002507,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019914394,37.20095764,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019915904,38.19033451,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019916270,37.20095764,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019916604,38.1903326,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019917877,36.9953326,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019918086,37.0593326,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019919009,36.06995764,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019919616,38.91402507,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019920291,37.59477081,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019920503,38.91435592,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019921297,37.59477081,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019921682,38.91466341,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019922256,37.59477081,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019922439,38.91461023,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019922650,38.91460966,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019923032,37.59477081,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019923300,38.91495386,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019923665,37.59477081,1586.3,1586.2,0.06038245]
["bitfinex","ETHUSD",1674019924033,25.22068,1586.0,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019924192,3.34662407,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019924393,22.26330407,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019924608,22.32730408,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019928236,22.98744918,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019928546,24.21702704,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019931449,24.54709959,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019931664,28.20764127,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019931872,27.21742362,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019932084,23.55688194,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019932422,22.32730408,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019932610,22.98784576,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019933806,22.32730408,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019939057,22.98784576,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019943276,26.0161691,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019943891,27.00638675,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019944123,26.34584507,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019944317,27.00731404,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019945136,26.34584507,1585.9,1585.7,9.01616204]
["bitfinex","ETHUSD",1674019945602,26.34584507,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019947102,27.66613527,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019947421,26.34584507,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019950434,27.00739612,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019950661,23.97907278,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019951812,22.98885513,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019954122,23.97907278,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019955265,22.98885513,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019956324,23.31752173,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019956555,26.6959562,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019959190,28.0162464,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019960039,26.6959562,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019961495,28.01875679,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019962309,26.69846659,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019963909,0.72581751,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674019964225,0.06400001,1585.9,1585.8,13.80434205]
["bitfinex","ETHUSD",1674019964440,0.00720379,1586.1,1585.9,6.9673375]
["bitfinex","ETHUSD",1674019964971,0.00720379,1586.1,1586.0,0.69673375]
["bitfinex","ETHUSD",1674019965153,0.00720379,1586.1,1586.0,3.07573375]
["bitfinex","ETHUSD",1674019969737,12.67427,1586.3,1586.0,3.07573375]
["bitfinex","ETHUSD",1674019969987,3.11662407,1586.2,1586.1,1.184]
["bitfinex","ETHUSD",1674019972153,0.066,1586.3,1586.1,2.379]
["bitfinex","ETHUSD",1674019972418,3.18262407,1586.3,1586.2,2.6279]
["bitfinex","ETHUSD",1674019975130,3.11662407,1586.3,1586.2,2.6279]
["bitfinex","ETHUSD",1674019977573,3.11662407,1586.3,1586.2,1.4329]
["bitfinex","ETHUSD",1674019977779,3.11662407,1586.3,1586.2,1.195]
["bitfinex","ETHUSD",1674019978111,3.11662407,1586.3,1586.1,1.259]
["bitfinex","ETHUSD",1674019978414,9.42059407,1586.3,1586.1,1.259]
["bitfinex","ETHUSD",1674019979045,3.11662407,1586.3,1586.1,1.259]
["bitfinex","ETHUSD",1674019983713,3.11662407,1586.3,1586.1,1.193]
["bitfinex","ETHUSD",1674019984772,3.11662407,1586.3,1586.1,1.18936621]
["bitfinex","ETHUSD",1674019992958,3.11662407,1586.3,1586.0,16.28460998]
["bitfinex","ETHUSD",1674019994382,3.11662407,1586.3,1586.0,19.17416398]
["bitfinex","ETHUSD",1674020002372,3.11662407,1586.3,1586.0,20.81653791]
["bitfinex","ETHUSD",1674020004418,3.11662407,1586.3,1586.1,1.09491786]
["bitfinex","ETHUSD",1674020004893,3.11662407,1586.3,1586.0,16.28460998]
["bitfinex","ETHUSD",1674020005085,3.11662407,1586.3,1586.0,9.97944998]
["bitfinex","ETHUSD",1674020005086,9.42072407,1586.3,1586.0,9.97944998]
["bitfinex","ETHUSD",1674020005260,12.42413773,1586.3,1586.0,9.97944998]
["bitfinex","ETHUSD",1674020007164,13.41686577,1586.3,1586.0,9.97944998]
["bitfinex","ETHUSD",1674020007824,13.41288325,1586.3,1586.0,9.97944998]
["bitfinex","ETHUSD",1674020008036,13.41288325,1586.3,1586.0,8.79544998]
["bitfinex","ETHUSD",1674020009801,3.77844157,1586.2,1586.0,8.7685]
["bitfinex","ETHUSD",1674020010059,5.75052515,1586.2,1586.0,8.7685]
["bitfinex","ETHUSD",1674020010256,2.03808358,1586.2,1586.0,0.066]
["bitfinex","ETHUSD",1674020010475,3.77844157,1586.1,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020010632,9.42179407,1586.0,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020010843,9.48779407,1586.0,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020011907,11.90584323,1586.0,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020012133,3.11662407,1585.9,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020012376,15.72774407,1585.9,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020012686,9.48818407,1585.9,1585.8,10.69192977]
["bitfinex","ETHUSD",1674020012826,9.48818407,1585.9,1585.8,0.16332977]
["bitfinex","ETHUSD",1674020013041,10.63158381,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674020013731,16.93714381,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674020014306,24.66770381,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674020019454,25.86270381,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674020021464,0.066,1585.9,1585.8,1.19532977]
["bitfinex","ETHUSD",1674020021680,0.066,1586.0,1585.8,1.19532977]
["bitfinex","ETHUSD",1674020021917,3.11662407,1586.0,1585.8,1.19532977]
["bitfinex","ETHUSD",1674020028393,3.11662407,1586.0,1585.8,0.09732977]
["bitfinex","ETHUSD",1674020028601,3.11662407,1585.9,1585.8,0.09732977]
["bitfinex","ETHUSD",1674020028862,18.16096848,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020029084,18.22696848,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020029901,24.53252848,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020033983,26.92252848,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020036410,23.80590441,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020036749,9.48818407,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020038269,9.71818407,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020048623,9.71432194,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020050478,13.2709575,1586.2,1585.9,1.10594262]
["bitfinex","ETHUSD",1674020050685,3.11662407,1586.2,1585.9,13.71663262]
["bitfinex","ETHUSD",1674020050900,3.11662407,1586.2,1586.0,1.37166326]
["bitfinex","ETHUSD",1674020065273,3.11662407,1586.2,1586.0,7.67673326]
["bitfinex","ETHUSD",1674020068270,0.066,1586.3,1586.0,13.98190326]
["bitfinex","ETHUSD",1674020068482,3.18262407,1586.3,1586.0,13.98190326]
["bitfinex","ETHUSD",1674020068636,3.11662407,1586.3,1586.1,1.39819033]
["bitfinex","ETHUSD",1674020070110,3.11662407,1586.3,1586.0,6.37107]
["bitfinex","ETHUSD",1674020071740,8.0001,1586.4,1586.0,18.98141]
["bitfinex","ETHUSD",1674020071894,11.11672407,1586.4,1586.0,18.98141]
["bitfinex","ETHUSD",1674020075373,11.11672407,1586.4,1586.0,18.97925629]
["bitfinex","ETHUSD",1674020077462,11.11672407,1586.4,1586.0,6.36891629]
["bitfinex","ETHUSD",1674020077665,26.19398373,1586.4,1586.0,0.066]
["bitfinex","ETHUSD",1674020078554,3.11662407,1586.3,1586.0,0.066]
["bitfinex","ETHUSD",1674020079506,9.42081407,1586.3,1586.0,0.066]
["bitfinex","ETHUSD",1674020080295,3.11662407,1586.2,1586.0,0.066]
["bitfinex","ETHUSD",1674020083193,9.42139407,1586.1,1586.0,0.066]
["bitfinex","ETHUSD",1674020083406,17.92918348,1586.1,1586.0,0.066]
["bitfinex","ETHUSD",1674020083600,18.15918348,1586.1,1586.0,0.066]
["bitfinex","ETHUSD",1674020084014,18.15918348,1586.1,1585.8,20.04019889]
["bitfinex","ETHUSD",1674020084015,18.22518348,1586.1,1585.8,20.04019889]
["bitfinex","ETHUSD",1674020084350,9.42194407,1586.0,1585.8,11.64509889]
["bitfinex","ETHUSD",1674020084926,3.11662407,1585.9,1585.8,0.16119889]
["bitfinex","ETHUSD",1674020085346,10.99491648,1585.9,1585.8,0.16119889]
["bitfinex","ETHUSD",1674020087483,17.30047648,1585.9,1585.8,0.16119889]
["bitfinex","ETHUSD",1674020087846,23.83603648,1585.9,1585.8,0.16119889]
["bitfinex","ETHUSD",1674020089383,23.90203648,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020089876,25.98985398,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020090089,25.32803648,1585.9,1585.8,0.09519889]
["bitfinex","ETHUSD",1674020098832,25.32803648,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020099339,25.98985398,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020100181,25.32803648,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020103340,23.90203648,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020105919,22.32930407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020106649,3.18262407,1585.9,1585.8,1.19027535]
["bitfinex","ETHUSD",1674020107026,3.18262407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020107233,9.48818407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020108296,9.71818407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020108625,11.95108648,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020115368,9.71818407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020124131,10.38000157,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020124696,9.71818407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020125058,10.38000157,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020125269,9.71818407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020125589,12.11654103,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020126650,14.78170751,1586.3,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020126651,6.63773554,1586.3,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020126856,7.35580424,1586.4,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020127106,13.65942424,1586.4,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020127679,12.66724,1586.4,1586.0,2.36396294]
["bitfinex","ETHUSD",1674020128061,12.66724,1586.4,1586.1,0.23639629]
["bitfinex","ETHUSD",1674020128626,3.11662407,1586.3,1586.1,0.23639629]
["bitfinex","ETHUSD",1674020130129,4.11662407,1586.3,1586.1,0.23639629]
["bitfinex","ETHUSD",1674020130336,3.11662407,1586.3,1586.1,0.23639629]
["bitfinex","ETHUSD",1674020132671,3.11662407,1586.3,1586.2,0.3013959]
["bitfinex","ETHUSD",1674020138139,0.066,1586.4,1586.2,0.3013959]
["bitfinex","ETHUSD",1674020138296,3.12262407,1586.4,1586.2,0.98565012]
["bitfinex","ETHUSD",1674020139400,3.12262407,1586.4,1586.2,7.28999012]
["bitfinex","ETHUSD",1674020140399,3.12262407,1586.4,1586.2,8.48099012]
["bitfinex","ETHUSD",1674020140609,3.12262407,1586.4,1586.3,0.84809901]
["bitfinex","ETHUSD",1674020144761,3.11951332,1586.4,1586.3,0.84809901]
["bitfinex","ETHUSD",1674020145253,3.11662407,1586.4,1586.3,0.84809901]
["bitfinex","ETHUSD",1674020148663,0.06488925,1586.5,1586.3,0.84809901]
["bitfinex","ETHUSD",1674020148822,3.18151332,1586.5,1586.3,7.15196901]
["bitfinex","ETHUSD",1674020149278,3.18151332,1586.5,1586.4,0.7151969]
["bitfinex","ETHUSD",1674020149604,0.06488925,1586.5,1586.4,0.7151969]
["bitfinex","ETHUSD",1674020150138,6.45520511,1586.7,1586.4,0.7151969]
["bitfinex","ETHUSD",1674020150292,3.11662407,1586.6,1586.4,0.7151969]
["bitfinex","ETHUSD",1674020152742,0.15272511,1586.7,1586.4,13.3223469]
["bitfinex","ETHUSD",1674020152960,0.15272511,1586.7,1586.5,2.52823469]
["bitfinex","ETHUSD",1674020152961,3.26934918,1586.7,1586.5,2.52823469]
["bitfinex","ETHUSD",1674020153495,3.26934918,1586.7,1586.5,8.83140469]
["bitfinex","ETHUSD",1674020153709,3.20445993,1586.7,1586.5,8.89740469]
["bitfinex","ETHUSD",1674020153904,3.20445993,1586.7,1586.6,0.88974047]
["bitfinex","ETHUSD",1674020154292,3.20445993,1586.7,1586.5,2.59423469]
["bitfinex","ETHUSD",1674020154526,3.20445993,1586.7,1586.5,1.39823469]
["bitfinex","ETHUSD",1674020154930,4.11662407,1586.6,1586.5,0.066]
["bitfinex","ETHUSD",1674020155503,4.11662407,1586.6,1586.5,0.002]
["bitfinex","ETHUSD",1674020155688,3.11662407,1586.6,1586.3,9.0837]
["bitfinex","ETHUSD",1674020159077,3.11662407,1586.5,1586.3,9.0837]
["bitfinex","ETHUSD",1674020159441,9.41990407,1586.5,1586.3,9.0837]
["bitfinex","ETHUSD",1674020159861,9.41990407,1586.5,1586.3,0.066]
["bitfinex","ETHUSD",1674020160487,9.47990407,1586.5,1586.3,0.004]
["bitfinex","ETHUSD",1674020160763,9.48479332,1586.5,1586.2,10.8297959]
["bitfinex","ETHUSD",1674020161277,9.48479332,1586.5,1586.2,14.06570349]
["bitfinex","ETHUSD",1674020163750,15.78807332,1586.5,1586.2,10.8297959]
["bitfinex","ETHUSD",1674020165729,9.48479332,1586.5,1586.2,10.8297959]
["bitfinex","ETHUSD",1674020167825,10.14418855,1586.5,1586.2,10.8297959]
["bitfinex","ETHUSD",1674020168770,9.48479332,1586.5,1586.2,10.8297959]
["bitfinex","ETHUSD",1674020169372,9.48479332,1586.5,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020169373,3.11662407,1586.3,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020169598,0.66092142,1586.1,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020169826,22.69185549,1586.1,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020170148,27.68403973,1586.1,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020170350,31.08478869,1586.1,1586.0,1.16796294]
["bitfinex","ETHUSD",1674020170665,31.08478869,1586.1,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020170666,1.0,1586.0,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020170819,23.54830407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020171222,29.85386407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020172606,23.54830407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020172820,22.36330407,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020173824,22.42819332,1585.9,1585.8,0.09227535]
["bitfinex","ETHUSD",1674020177652,22.42819332,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020178126,22.32819332,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020186673,16.02263332,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020187462,9.71707332,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020191807,16.02263332,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020192719,23.75819332,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020192927,27.89365065,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020193281,28.87851316,1585.9,1585.8,0.366044]
["bitfinex","ETHUSD",1674020193497,28.87851316,1585.9,1585.8,0.36373838]
["bitfinex","ETHUSD",1674020194402,27.89365065,1585.9,1585.8,0.36373838]
["bitfinex","ETHUSD",1674020196648,36.89365065,1585.9,1585.8,0.36373838]
["bitfinex","ETHUSD",1674020216932,35.46365065,1585.9,1585.8,0.36373838]
["bitfinex","ETHUSD",1674020221727,36.12462234,1585.9,1585.8,0.36373838]
["bitfinex","ETHUSD",1674020223930,37.31662234,1585.9,1585.8,0.36373838]
["bitfinex","ETHUSD",1674020224398,41.80015117,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020224614,40.97594085,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020225133,43.15862246,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020225501,41.30835886,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020225710,40.31667725,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020225970,41.30835886,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020227891,40.64733226,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020228061,31.9892489,1585.9,1585.8,0.36012607]
["bitfinex","ETHUSD",1674020230973,42.43937545,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020231238,46.05124985,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020231463,45.41733039,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020231664,45.41735085,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020231827,49.43738139,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020232195,47.78417591,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020232736,49.13336099,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020232887,48.98117591,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020234976,49.97238718,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020235324,49.33564545,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020235530,46.81671088,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020237494,42.70325963,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020238561,43.03371088,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020239808,43.6945176,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020240543,43.03371088,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020241016,48.13864545,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020241225,48.13856457,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020241434,46.81663,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020241584,48.01363,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020242960,46.82163,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020243417,48.7803063,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020243605,47.78917591,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020249043,47.15243418,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020249300,47.78917591,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020252676,48.78029631,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020253043,47.78917591,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020253513,48.78062801,1585.9,1585.8,0.00012607]
["bitfinex","ETHUSD",1674020253724,1.15351584,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020253938,26.05416198,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020254248,26.11905123,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020255041,27.11050333,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020255935,30.89350333,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020256129,30.2325212,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020265257,30.56300367,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020265887,30.55520371,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020266101,24.4751092,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020267911,23.3251092,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020268242,22.99437911,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020269590,23.98657915,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020271285,23.98676507,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020273293,28.34819183,1585.8,1585.7,0.08366204]
["bitfinex","ETHUSD",1674020275218,28.34819183,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020278308,23.98676587,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020279147,23.3251092,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020279379,23.32159336,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020279934,16.02343332,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020287694,9.71747332,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020287904,3.41151332,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020288117,3.18151332,1585.8,1585.7,0.08131328]
["bitfinex","ETHUSD",1674020288304,3.18151332,1585.8,1585.7,1.51031328]
["bitfinex","ETHUSD",1674020288501,0.06488925,1585.8,1585.7,4.20397423]
["bitfinex","ETHUSD",1674020288883,1e-08,1585.8,1585.7,23.78400602]
["bitfinex","ETHUSD",1674020290011,1e-08,1585.8,1585.7,23.12305423]
["bitfinex","ETHUSD",1674020290745,1e-08,1585.8,1585.7,23.78400602]
["bitfinex","ETHUSD",1674020291542,1e-08,1585.8,1585.7,23.12305423]
["bitfinex","ETHUSD",1674020291755,1e-08,1585.8,1585.7,23.15014338]
["bitfinex","ETHUSD",1674020292090,9.01200001,1585.9,1585.8,7.73496]
["bitfinex","ETHUSD",1674020292316,9.01200001,1585.9,1585.8,11.64243434]
["bitfinex","ETHUSD",1674020294904,9.01200001,1585.9,1585.8,10.21343434]
["bitfinex","ETHUSD",1674020295663,9.06400001,1585.9,1585.8,10.26543434]
["bitfinex","ETHUSD",1674020296903,0.06400001,1585.9,1585.8,10.26543434]
["bitfinex","ETHUSD",1674020298018,0.06400001,1585.9,1585.8,16.57139434]
["bitfinex","ETHUSD",1674020300521,3.2,1586.0,1585.8,16.8312018]
["bitfinex","ETHUSD",1674020300698,3.2,1586.0,1585.9,3.11212018]
["bitfinex","ETHUSD",1674020302526,3.2,1586.0,1585.9,9.41768018]
["bitfinex","ETHUSD",1674020302757,3.2,1586.0,1585.9,9.48368018]
["bitfinex","ETHUSD",1674020309082,2.03198688,1586.0,1585.9,8.05468018]
["bitfinex","ETHUSD",1674020310644,2.03198688,1586.0,1585.9,22.09480018]
["bitfinex","ETHUSD",1674020311399,2.03198688,1586.0,1585.9,23.18971267]
["bitfinex","ETHUSD",1674020312440,2.03198688,1586.0,1585.9,22.09480018]
["bitfinex","ETHUSD",1674020312892,2.03198688,1586.0,1585.9,23.18971366]
["bitfinex","ETHUSD",1674020313199,0.71098688,1586.0,1585.9,30.34058814]
["bitfinex","ETHUSD",1674020313410,0.06400001,1586.2,1586.0,5.0747409]
["bitfinex","ETHUSD",1674020313559,0.06400001,1586.2,1586.1,35.97088682]
["bitfinex","ETHUSD",1674020313774,0.06400001,1586.2,1586.1,37.61603783]
["bitfinex","ETHUSD",1674020313986,0.06400001,1586.2,1586.1,35.97365569]
["bitfinex","ETHUSD",1674020314563,0.14285104,1586.6,1586.1,38.25243425]
["bitfinex","ETHUSD",1674020314781,0.14285104,1586.6,1586.5,1.429]
["bitfinex","ETHUSD",1674020314992,0.14285104,1586.6,1586.3,7.73282]
["bitfinex","ETHUSD",1674020314993,3.25947511,1586.6,1586.3,7.73282]
["bitfinex","ETHUSD",1674020315306,3.11662407,1586.5,1586.3,0.002]
["bitfinex","ETHUSD",1674020315455,3.11662407,1586.4,1586.3,0.002]
["bitfinex","ETHUSD",1674020318458,3.11662407,1586.4,1586.3,1.487]
["bitfinex","ETHUSD",1674020319078,3.11662407,1586.4,1586.3,0.002]
["bitfinex","ETHUSD",1674020320936,3.11662407,1586.4,1586.1,12.66754]
["bitfinex","ETHUSD",1674020321146,3.11662407,1586.4,1586.1,17.97164321]
["bitfinex","ETHUSD",1674020334945,3.11662407,1586.4,1586.2,1.191]
["bitfinex","ETHUSD",1674020335121,3.11662407,1586.4,1586.2,7.49536]
["bitfinex","ETHUSD",1674020337347,3.11662407,1586.4,1586.2,6.30436]
["bitfinex","ETHUSD",1674020344139,3.82580945,1586.5,1586.2,6.30436]
["bitfinex","ETHUSD",1674020344348,6.28062407,1586.5,1586.2,20.59062332]
["bitfinex","ETHUSD",1674020346249,6.28062407,1586.5,1586.2,20.64062332]
["bitfinex","ETHUSD",1674020346450,6.28062407,1586.5,1586.2,20.64862332]
["bitfinex","ETHUSD",1674020347453,3.164,1586.5,1586.2,21.84462332]
["bitfinex","ETHUSD",1674020347676,3.16138528,1586.5,1586.3,2.18446233]
["bitfinex","ETHUSD",1674020347837,3.16138528,1586.5,1586.3,14.79195233]
["bitfinex","ETHUSD",1674020350949,3.102,1586.5,1586.3,14.84995233]
["bitfinex","ETHUSD",1674020351520,3.102,1586.5,1586.3,22.58192233]
["bitfinex","ETHUSD",1674020354588,3.102,1586.5,1586.4,1.09466637]
["bitfinex","ETHUSD",1674020354816,3.102,1586.5,1586.4,21.17808069]
["bitfinex","ETHUSD",1674020355459,3.102,1586.5,1586.4,20.14141432]
["bitfinex","ETHUSD",1674020357778,3.102,1586.5,1586.4,21.23608215]
["bitfinex","ETHUSD",1674020358662,3.102,1586.5,1586.4,20.14141432]
["bitfinex","ETHUSD",1674020360510,1.93236418,1586.5,1586.4,21.2360729]
["bitfinex","ETHUSD",1674020360869,1.93236418,1586.5,1586.4,21.23607621]
["bitfinex","ETHUSD",1674020361084,1.93236418,1586.5,1586.4,20.14141432]
["bitfinex","ETHUSD",1674020365187,1.93236418,1586.5,1586.4,22.66306635]
["bitfinex","ETHUSD",1674020365448,1.93236418,1586.5,1586.4,22.99441432]
["bitfinex","ETHUSD",1674020365603,1.93236418,1586.5,1586.4,24.08899323]
["bitfinex","ETHUSD",1674020365819,1.93236418,1586.5,1586.4,24.74699776]
["bitfinex","ETHUSD",1674020366604,1.93236418,1586.5,1586.4,24.74333478]
["bitfinex","ETHUSD",1674020367627,0.08285104,1586.6,1586.4,24.74333478]
["bitfinex","ETHUSD",1674020367834,0.08285104,1586.6,1586.5,22.81187348]
["bitfinex","ETHUSD",1674020368046,0.08285104,1586.6,1586.5,22.86987348]
["bitfinex","ETHUSD",1674020369032,0.08285104,1586.6,1586.5,21.44187348]
["bitfinex","ETHUSD",1674020369862,0.08285104,1586.6,1586.5,25.59316633]
["bitfinex","ETHUSD",1674020370020,0.08285104,1586.6,1586.5,29.38416678]
["bitfinex","ETHUSD",1674020370235,0.08285104,1586.6,1586.5,28.59316633]
["bitfinex","ETHUSD",1674020374180,0.08285104,1586.6,1586.5,26.95139201]
["bitfinex","ETHUSD",1674020374766,0.08285104,1586.6,1586.5,28.59316368]
["bitfinex","ETHUSD",1674020375446,0.08285104,1586.6,1586.5,26.95139201]
["bitfinex","ETHUSD",1674020376505,0.08285104,1586.6,1586.5,26.95139274]
["bitfinex","ETHUSD",1674020377024,0.08285104,1586.6,1586.5,28.59311738]
["bitfinex","ETHUSD",1674020377916,1.98285104,1586.6,1586.5,26.95139274]
["bitfinex","ETHUSD",1674020379146,1.98285104,1586.6,1586.5,28.59313075]
["bitfinex","ETHUSD",1674020379441,1.98285104,1586.6,1586.5,26.95139274]
["bitfinex","ETHUSD",1674020379917,1.98285104,1586.6,1586.5,28.59313455]
["bitfinex","ETHUSD",1674020380493,0.81538833,1586.6,1586.5,28.59860604]
["bitfinex","ETHUSD",1674020380709,0.81538833,1586.6,1586.5,26.95686423]
["bitfinex","ETHUSD",1674020382750,0.81538833,1586.6,1586.5,28.59859368]
["bitfinex","ETHUSD",1674020383415,0.81538833,1586.6,1586.5,28.36759368]
["bitfinex","ETHUSD",1674020386152,0.81538833,1586.6,1586.5,29.02559821]
["bitfinex","ETHUSD",1674020388458,0.81538833,1586.6,1586.5,34.00279689]
["bitfinex","ETHUSD",1674020388799,0.08783586,1586.7,1586.6,20.84396309]
["bitfinex","ETHUSD",1674020389014,0.08783586,1586.7,1586.6,33.27859411]
["bitfinex","ETHUSD",1674020389167,0.08783586,1586.7,1586.6,32.93629403]
["bitfinex","ETHUSD",1674020389371,0.08783586,1586.7,1586.6,32.27859411]
["bitfinex","ETHUSD",1674020390170,0.08783586,1586.7,1586.6,30.63686466]
["bitfinex","ETHUSD",1674020391060,0.08783586,1586.7,1586.6,29.5423454]
["bitfinex","ETHUSD",1674020391270,0.08783586,1586.7,1586.6,30.63680829]
["bitfinex","ETHUSD",1674020392473,0.08783586,1586.7,1586.6,30.6368152]
["bitfinex","ETHUSD",1674020392871,0.08783586,1586.7,1586.6,30.6368163]
["bitfinex","ETHUSD",1674020393425,0.08783586,1586.7,1586.6,30.63681292]
["bitfinex","ETHUSD",1674020399049,0.08783586,1586.7,1586.6,29.44781292]
["bitfinex","ETHUSD",1674020399253,0.08783586,1586.7,1586.6,31.08952611]
["bitfinex","ETHUSD",1674020400552,0.87717841,1586.8,1586.6,31.08952611]
["bitfinex","ETHUSD",1674020400728,0.87717841,1586.8,1586.7,3.10895261]
["bitfinex","ETHUSD",1674020400933,0.87717841,1586.8,1586.7,22.01609261]
["bitfinex","ETHUSD",1674020401149,0.87717841,1586.8,1586.7,22.07409261]
["bitfinex","ETHUSD",1674020401360,0.07717841,1586.8,1586.7,23.16853195]
["bitfinex","ETHUSD",1674020402770,0.07717841,1586.8,1586.7,24.81013011]
["bitfinex","ETHUSD",1674020403356,0.07717841,1586.8,1586.7,25.46783003]
["bitfinex","ETHUSD",1674020403618,0.07717841,1586.8,1586.7,24.81013011]
["bitfinex","ETHUSD",1674020404665,0.07717841,1586.8,1586.7,27.65325772]
["bitfinex","ETHUSD",1674020404885,0.07717841,1586.8,1586.7,31.1905578]
["bitfinex","ETHUSD",1674020406096,0.07717841,1586.8,1586.7,31.84918694]
["bitfinex","ETHUSD",1674020406325,0.07717841,1586.8,1586.7,31.1905578]
["bitfinex","ETHUSD",1674020406967,0.07717841,1586.8,1586.7,31.84919072]
["bitfinex","ETHUSD",1674020407172,0.07717841,1586.8,1586.7,31.1905578]
["bitfinex","ETHUSD",1674020408251,0.07717841,1586.8,1586.7,31.84913532]
["bitfinex","ETHUSD",1674020413164,0.07717841,1586.8,1586.7,30.85770763]
["bitfinex","ETHUSD",1674020413414,0.07717841,1586.8,1586.7,31.84913532]
["bitfinex","ETHUSD",1674020414129,0.07717841,1586.8,1586.7,31.1905578]
["bitfinex","ETHUSD",1674020414841,0.07717841,1586.8,1586.7,29.9965578]
["bitfinex","ETHUSD",1674020415615,0.07717841,1586.8,1586.7,30.8852614]
["bitfinex","ETHUSD",1674020416038,0.07717841,1586.8,1586.7,29.89383371]
["bitfinex","ETHUSD",1674020416946,0.07717841,1586.8,1586.7,30.8852614]
["bitfinex","ETHUSD",1674020417484,0.07717841,1586.8,1586.7,28.69883371]
["bitfinex","ETHUSD",1674020420328,0.07717841,1586.8,1586.7,29.6902614]
["bitfinex","ETHUSD",1674020420613,8.05594164,1586.9,1586.7,29.6902614]
["bitfinex","ETHUSD",1674020420857,8.05594164,1586.9,1586.8,25.96943548]
["bitfinex","ETHUSD",1674020421049,8.05594164,1586.9,1586.8,27.66903364]
["bitfinex","ETHUSD",1674020421488,8.05594164,1586.9,1586.8,28.32736614]
["bitfinex","ETHUSD",1674020423764,8.05594164,1586.9,1586.8,25.35834]
["bitfinex","ETHUSD",1674020424139,9.24094164,1586.9,1586.8,0.058]
["bitfinex","ETHUSD",1674020424299,9.24094164,1586.9,1586.8,6.30199]
["bitfinex","ETHUSD",1674020424516,9.24094164,1586.9,1586.8,6.35999]
["bitfinex","ETHUSD",1674020424742,10.29377592,1586.9,1586.8,6.35999]
["bitfinex","ETHUSD",1674020427342,10.29377592,1586.9,1586.8,0.058]
["bitfinex","ETHUSD",1674020427707,10.29377592,1586.9,1586.7,6.5907511]
["bitfinex","ETHUSD",1674020427939,2.385,1586.8,1586.7,0.2883711]
["bitfinex","ETHUSD",1674020428125,3.84604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020431227,4.84604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020431437,3.84604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020431914,4.84604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020432598,3.84604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020433382,2.385,1586.8,1586.7,6.5327511]
["bitfinex","ETHUSD",1674020433534,2.385,1586.8,1586.7,6.5907511]
["bitfinex","ETHUSD",1674020437361,2.385,1586.8,1586.7,0.2883711]
["bitfinex","ETHUSD",1674020437570,3.385,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020437789,4.94604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020438850,3.94604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020439385,4.94604,1586.8,1586.7,0.2303711]
["bitfinex","ETHUSD",1674020440668,3.94604,1586.8,1586.7,0.22797655]
["bitfinex","ETHUSD",1674020448449,3.94604,1586.8,1586.7,0.04597655]
["bitfinex","ETHUSD",1674020451366,2.385,1586.8,1586.7,0.04597655]
["bitfinex","ETHUSD",1674020452006,1.21759382,1586.8,1586.7,0.04597655]
["bitfinex","ETHUSD",1674020452213,1.21759382,1586.8,1586.7,1.14041852]
["bitfinex","ETHUSD",1674020453382,1.21759382,1586.8,1586.7,7.44279852]
["bitfinex","ETHUSD",1674020453597,1.21759382,1586.8,1586.7,7.50079852]
["bitfinex","ETHUSD",1674020454871,1.21759382,1586.8,1586.7,6.40635655]
["bitfinex","ETHUSD",1674020457237,1.21759382,1586.8,1586.7,0.10397655]
["bitfinex","ETHUSD",1674020457620,12.36156571,1586.9,1586.7,0.04597655]
["bitfinex","ETHUSD",1674020457784,14.42276434,1586.9,1586.7,0.04597655]
["bitfinex","ETHUSD",1674020462233,12.36156571,1586.9,1586.7,0.04597655]
["bitfinex","ETHUSD",1674020462548,12.36156571,1586.9,1586.7,6.34832655]
["bitfinex","ETHUSD",1674020462738,12.36156571,1586.9,1586.7,6.40632655]
["bitfinex","ETHUSD",1674020462928,1.185,1586.8,1586.7,6.40632655]
["bitfinex","ETHUSD",1674020463197,1.185,1586.8,1586.7,7.50079006]
["bitfinex","ETHUSD",1674020472595,0.017581,1586.8,1586.7,7.50079006]
["bitfinex","ETHUSD",1674020472814,0.01548978,1586.8,1586.7,7.50079006]
["bitfinex","ETHUSD",1674020473950,0.01548978,1586.8,1586.7,22.93386813]
["bitfinex","ETHUSD",1674020474161,8.05594164,1586.9,1586.7,23.26696332]
["bitfinex","ETHUSD",1674020474416,8.05594164,1586.9,1586.8,20.65985871]
["bitfinex","ETHUSD",1674020474628,8.05594164,1586.9,1586.8,20.71785871]
["bitfinex","ETHUSD",1674020478998,8.05594164,1586.9,1586.8,23.4378612]
["bitfinex","ETHUSD",1674020479208,8.05594164,1586.9,1586.8,26.59680335]
["bitfinex","ETHUSD",1674020479425,8.05594164,1586.9,1586.8,28.23843467]
["bitfinex","ETHUSD",1674020481213,8.05594164,1586.9,1586.8,29.22986236]
["bitfinex","ETHUSD",1674020481754,8.05594164,1586.9,1586.8,28.57100476]
["bitfinex","ETHUSD",1674020481948,8.05594164,1586.9,1586.8,32.22940793]
["bitfinex","ETHUSD",1674020482317,6.30526863,1586.9,1586.8,32.88186813]
["bitfinex","ETHUSD",1674020483216,6.30526863,1586.9,1586.8,31.56700444]
["bitfinex","ETHUSD",1674020485965,6.30526863,1586.9,1586.8,32.22497901]
["bitfinex","ETHUSD",1674020490033,6.30526863,1586.9,1586.8,31.23755164]
["bitfinex","ETHUSD",1674020490488,6.30526863,1586.9,1586.8,32.22497901]
["bitfinex","ETHUSD",1674020490663,6.30526863,1586.9,1586.8,31.23755164]
["bitfinex","ETHUSD",1674020492664,5.13807856,1586.9,1586.8,31.23755164]
["bitfinex","ETHUSD",1674020494298,5.13807856,1586.9,1586.8,30.57957707]
["bitfinex","ETHUSD",1674020494470,5.13807856,1586.9,1586.8,31.23755164]
["bitfinex","ETHUSD",1674020497651,5.13807856,1586.9,1586.8,28.84955164]
["bitfinex","ETHUSD",1674020505926,5.13807856,1586.9,1586.8,29.83697901]
["bitfinex","ETHUSD",1674020506547,5.13807856,1586.9,1586.8,29.17900444]
["bitfinex","ETHUSD",1674020508955,5.13807856,1586.9,1586.8,30.49386813]
["bitfinex","ETHUSD",1674020509321,3.3874558,1586.9,1586.8,29.50644076]
["bitfinex","ETHUSD",1674020511213,3.3874558,1586.9,1586.8,31.14997201]
["bitfinex","ETHUSD",1674020512003,3.3874558,1586.9,1586.8,29.83510832]
["bitfinex","ETHUSD",1674020512554,2.22038854,1586.9,1586.8,29.83510832]
["bitfinex","ETHUSD",1674020512990,2.22038854,1586.9,1586.8,31.01910832]
["bitfinex","ETHUSD",1674020514527,2.22038854,1586.9,1586.8,30.56957707]
["bitfinex","ETHUSD",1674020516857,0.09940116,1587.0,1586.9,2.59861389]
["bitfinex","ETHUSD",1674020517172,0.09940116,1587.0,1586.9,32.06881445]
["bitfinex","ETHUSD",1674020517522,0.09940116,1587.0,1586.9,33.71283267]
["bitfinex","ETHUSD",1674020518895,0.09940116,1587.0,1586.9,32.71283267]
["bitfinex","ETHUSD",1674020521221,0.09940116,1587.0,1586.9,31.06534712]
["bitfinex","ETHUSD",1674020521605,0.09940116,1587.0,1586.9,31.49806934]
["bitfinex","ETHUSD",1674020522320,0.09940116,1587.0,1586.9,31.55606934]
["bitfinex","ETHUSD",1674020524414,0.1043076,1587.2,1587.1,1.66147912]
["bitfinex","ETHUSD",1674020524726,0.1043076,1587.2,1587.1,21.55171731]
["bitfinex","ETHUSD",1674020524891,0.1043076,1587.2,1587.1,26.91515552]
["bitfinex","ETHUSD",1674020525248,0.1043076,1587.2,1587.1,28.55678684]
["bitfinex","ETHUSD",1674020525402,0.1043076,1587.2,1587.1,28.55670418]
["bitfinex","ETHUSD",1674020526085,0.1043076,1587.2,1587.1,27.56886599]
["bitfinex","ETHUSD",1674020526905,0.1043076,1587.2,1587.1,28.55670418]
["bitfinex","ETHUSD",1674020527500,0.1043076,1587.2,1587.1,27.56886599]
["bitfinex","ETHUSD",1674020528246,0.1043076,1587.2,1587.1,23.95850645]
["bitfinex","ETHUSD",1674020528780,0.1043076,1587.2,1587.1,22.31687513]
["bitfinex","ETHUSD",1674020529778,0.1043076,1587.2,1587.1,23.95850645]
["bitfinex","ETHUSD",1674020530091,1.2543076,1587.2,1587.1,13.87254263]
["bitfinex","ETHUSD",1674020530397,1.2543076,1587.2,1587.1,6.47727912]
["bitfinex","ETHUSD",1674020530612,1.39306087,1587.2,1587.1,6.47727912]
["bitfinex","ETHUSD",1674020533084,1.39306087,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020535037,5.70468494,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020535235,6.89468494,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020535605,7.89468494,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020535812,30.5321405,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020536021,39.78394995,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020536252,42.78394995,1587.2,1587.1,0.17647912]
["bitfinex","ETHUSD",1674020536492,44.52535671,1587.2,1586.9,0.60433611]
["bitfinex","ETHUSD",1674020536710,16.16938,1587.0,1586.9,0.60433611]
["bitfinex","ETHUSD",1674020536859,19.51600407,1587.0,1586.9,0.60433611]
["bitfinex","ETHUSD",1674020542273,19.56800407,1587.0,1586.9,0.60233611]
["bitfinex","ETHUSD",1674020542491,19.53200407,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020544807,13.23081407,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020544992,16.44865377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020549120,22.74984377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020549423,21.61184377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020550002,27.91303377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020550667,21.61184377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020557199,15.31065377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020563102,14.12365377,1587.0,1586.9,0.54633611]
["bitfinex","ETHUSD",1674020566685,27.92103377,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020569618,28.58128414,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020569773,28.66337478,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020569985,28.58128414,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020571474,28.66337512,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020572311,28.58128414,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020573466,28.66337364,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020574080,28.66337229,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020574423,28.58128414,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020574633,15.97890414,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020574846,10.90881407,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020575609,11.56906444,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020576030,10.90881407,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020576629,11.56906444,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020577715,10.90881407,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020577871,10.37406444,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020579275,9.71381407,1587.0,1586.9,0.54429003]
["bitfinex","ETHUSD",1674020580340,9.71381407,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020581474,3.41262407,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020582726,4.41262407,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020582961,13.93676011,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020583176,14.02071237,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020585194,13.02071237,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020585559,12.93676011,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020585766,10.37406444,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020597537,9.71381407,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020602064,22.97644444,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020602257,23.06042262,1587.0,1586.9,0.43272222]
["bitfinex","ETHUSD",1674020602784,26.10210682,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020602960,31.36197554,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020606014,30.17697554,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020606678,33.95997554,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020608333,34.95126867,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020608986,33.76526867,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020609334,33.76527356,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020609639,32.44333899,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020611627,28.12611201,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020611937,27.13481399,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020614266,28.12611201,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020615611,27.13481399,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020615815,28.12611201,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020616360,27.13481399,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020616728,28.12611201,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020617601,27.46533899,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020618472,35.01017831,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020618656,34.27392275,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020619282,32.62071727,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020619720,36.68824374,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020619890,32.95198818,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020620102,34.27315419,1587.0,1586.9,0.43060415]
["bitfinex","ETHUSD",1674020621362,34.27315419,1587.0,1586.5,0.058]
["bitfinex","ETHUSD",1674020621363,0.04549097,1586.8,1586.5,0.058]
["bitfinex","ETHUSD",1674020621579,2.195,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020621786,24.21996407,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020622142,24.44996407,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020628831,24.44743274,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020631968,5.53909274,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020632223,18.86462466,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020632399,25.16740466,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020635029,28.16740466,1586.6,1586.5,0.058]
["bitfinex","ETHUSD",1674020635489,28.16740466,1586.6,1586.3,9.1137]
["bitfinex","ETHUSD",1674020635490,28.23340466,1586.6,1586.3,9.1137]
["bitfinex","ETHUSD",1674020635713,12.60716,1586.4,1586.3,9.1137]
["bitfinex","ETHUSD",1674020635924,16.00378407,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020636244,18.25750248,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020637350,24.56108248,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020640934,26.95108248,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020641194,27.58782421,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020642455,28.24845064,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020642777,27.58782421,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020644665,26.95108248,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020644855,27.69977058,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020645069,31.48277058,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020645723,31.39470891,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020645933,32.03145064,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020646573,35.09273439,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020646886,32.03145064,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020647103,35.03145064,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020647470,34.37082421,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020649156,38.85832746,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020649571,35.03145064,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020650061,38.75336082,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020650220,35.03145064,1586.4,1586.3,0.058]
["bitfinex","ETHUSD",1674020650428,38.75336082,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020651210,41.04419798,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020651528,40.05325834,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020652379,41.04419798,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020653465,40.05325834,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020653919,41.04419798,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020654134,40.38357155,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020654739,41.04289727,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020655389,41.04689696,1586.4,1586.3,0.0513657]
["bitfinex","ETHUSD",1674020655735,4.783,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020655887,36.63742377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020656100,37.29674918,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020657469,36.63742377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020657995,35.50842377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020659273,36.16774918,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020661254,35.50842377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020664696,36.16774918,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020664998,35.50842377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020665523,34.31342377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020666332,29.53042377,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020666651,25.09453407,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020668619,25.32453407,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020670263,16.02056407,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020670612,49.01538389,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020670832,52.93126089,1586.3,1586.2,0.5]
["bitfinex","ETHUSD",1674020671053,57.65249212,1586.3,1586.2,0.43569174]
["bitfinex","ETHUSD",1674020671817,62.63292605,1586.3,1586.2,0.00069174]
["bitfinex","ETHUSD",1674020672028,5.04351544,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020672340,58.25351399,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020672557,54.88108375,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020672770,56.6477283,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020673447,56.64696533,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020673655,54.99607185,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020674125,56.64696533,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020674339,54.99607185,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020674778,56.64741608,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020675586,54.9965226,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020677557,55.98641494,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020677810,54.9965226,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020678861,55.98652038,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020679054,56.05252038,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020679686,54.73211782,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020680089,56.05252038,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020680318,54.73211782,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020680856,54.73208482,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020681283,55.39204956,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020681801,54.40208478,1586.1,1586.0,0.08163257]
["bitfinex","ETHUSD",1674020682011,30.82831336,1586.1,1586.0,1.23163257]
["bitfinex","ETHUSD",1674020682168,3.18262407,1586.1,1586.0,3.61663257]
["bitfinex","ETHUSD",1674020682381,0.066,1586.2,1586.0,3.61663257]
["bitfinex","ETHUSD",1674020682611,3.18262407,1586.2,1586.1,0.36166326]
["bitfinex","ETHUSD",1674020684322,3.18262407,1586.2,1586.0,2.42163257]
["bitfinex","ETHUSD",1674020684544,3.18262407,1586.2,1586.1,1.189]
["bitfinex","ETHUSD",1674020686432,3.11662407,1586.2,1586.1,1.189]
["bitfinex","ETHUSD",1674020695069,0.942,1586.3,1586.1,2.377]
["bitfinex","ETHUSD",1674020695247,0.93807565,1586.3,1586.1,18.91431]
["bitfinex","ETHUSD",1674020695442,0.93807565,1586.3,1586.2,1.891431]
["bitfinex","ETHUSD",1674020695651,0.93807565,1586.3,1586.2,20.804541]
["bitfinex","ETHUSD",1674020700001,0.93807565,1586.3,1586.2,24.378541]
["bitfinex","ETHUSD",1674020700220,0.87207565,1586.3,1586.2,24.4339067]
["bitfinex","ETHUSD",1674020701091,0.87207565,1586.3,1586.2,23.2389067]
["bitfinex","ETHUSD",1674020703148,0.87207565,1586.3,1586.2,20.8599067]
["bitfinex","ETHUSD",1674020703565,0.87207565,1586.3,1586.2,20.88833452]
["bitfinex","ETHUSD",1674020704627,0.87207565,1586.3,1586.2,23.74433452]
["bitfinex","ETHUSD",1674020704889,0.87207565,1586.3,1586.2,26.74433452]
["bitfinex","ETHUSD",1674020705055,0.87207565,1586.3,1586.2,27.83896734]
["bitfinex","ETHUSD",1674020705214,0.87207565,1586.3,1586.2,30.00571103]
["bitfinex","ETHUSD",1674020705424,0.87207565,1586.3,1586.2,28.47570907]
["bitfinex","ETHUSD",1674020705956,0.87207565,1586.3,1586.2,27.38107625]
["bitfinex","ETHUSD",1674020706661,0.87207565,1586.3,1586.2,26.74433452]
["bitfinex","ETHUSD",1674020715586,0.87207565,1586.3,1586.2,27.83892641]
["bitfinex","ETHUSD",1674020715967,0.87207565,1586.3,1586.2,26.74433452]
["bitfinex","ETHUSD",1674020716171,8.1091,1586.9,1586.3,0.76345357]
["bitfinex","ETHUSD",1674020716442,8.1091,1586.9,1586.7,1.428]
["bitfinex","ETHUSD",1674020716443,11.22572407,1586.9,1586.7,1.428]
["bitfinex","ETHUSD",1674020716650,3.18262407,1586.9,1586.7,1.428]
["bitfinex","ETHUSD",1674020717857,3.11662407,1586.9,1586.7,1.428]
["bitfinex","ETHUSD",1674020718078,3.11662407,1586.9,1586.6,18.9633757]
["bitfinex","ETHUSD",1674020721422,3.11662407,1586.9,1586.6,12.6606157]
["bitfinex","ETHUSD",1674020725579,4.07467103,1586.9,1586.6,12.6606157]
["bitfinex","ETHUSD",1674020728662,4.07467103,1586.9,1586.6,6.3578557]
["bitfinex","ETHUSD",1674020731484,4.73463577,1586.9,1586.6,6.3578557]
["bitfinex","ETHUSD",1674020731850,0.98478532,1587.0,1586.7,1.195]
["bitfinex","ETHUSD",1674020732058,3.27925962,1587.0,1586.8,7.48499]
["bitfinex","ETHUSD",1674020733123,3.27925962,1587.0,1586.8,6.30199]
["bitfinex","ETHUSD",1674020733653,3.21325962,1587.0,1586.8,6.3573557]
["bitfinex","ETHUSD",1674020737474,3.21325962,1587.0,1586.8,6.35353237]
["bitfinex","ETHUSD",1674020737625,0.09663555,1587.0,1586.9,14.42653324]
["bitfinex","ETHUSD",1674020738048,0.09663555,1587.0,1586.9,21.92512324]
["bitfinex","ETHUSD",1674020738320,0.09663555,1587.0,1586.9,21.97848894]
["bitfinex","ETHUSD",1674020739206,0.09663555,1587.0,1586.9,23.07274499]
["bitfinex","ETHUSD",1674020740086,0.09663555,1587.0,1586.9,23.07269062]
["bitfinex","ETHUSD",1674020740477,0.09663555,1587.0,1586.9,23.09859946]
["bitfinex","ETHUSD",1674020740721,0.09663555,1587.0,1586.9,26.75713196]
["bitfinex","ETHUSD",1674020740887,0.09663555,1587.0,1586.9,28.24365222]
["bitfinex","ETHUSD",1674020741653,0.09663555,1587.0,1586.9,27.58511972]
["bitfinex","ETHUSD",1674020742037,0.09663555,1587.0,1586.9,26.09859946]
["bitfinex","ETHUSD",1674020742495,0.09663555,1587.0,1586.9,25.00439778]
["bitfinex","ETHUSD",1674020750938,0.09663555,1587.0,1586.9,23.80939778]
["bitfinex","ETHUSD",1674020751110,0.09663555,1587.0,1586.9,20.1481357]
["bitfinex","ETHUSD",1674020755998,0.09663555,1587.0,1586.9,20.1714951]
["bitfinex","ETHUSD",1674020758980,0.09663555,1587.0,1586.9,20.1481357]
["bitfinex","ETHUSD",1674020759939,0.09663555,1587.0,1586.9,18.9601357]
["bitfinex","ETHUSD",1674020760922,0.09663555,1587.0,1586.9,6.3569557]
["bitfinex","ETHUSD",1674020770315,4.44905811,1587.0,1586.9,0.0553657]
["bitfinex","ETHUSD",1674020771108,5.64405811,1587.0,1586.9,0.0553657]
["bitfinex","ETHUSD",1674020772304,6.30402285,1587.0,1586.9,0.0553657]
["bitfinex","ETHUSD",1674020773526,5.64405811,1587.0,1586.9,0.0553657]
["bitfinex","ETHUSD",1674020774378,5.64041973,1587.0,1586.9,0.0553657]
["bitfinex","ETHUSD",1674020775652,5.64041973,1587.0,1586.9,0.52572374]
["bitfinex","ETHUSD",1674020776041,6.30038447,1587.0,1586.9,0.52572374]
["bitfinex","ETHUSD",1674020776884,5.64041973,1587.0,1586.9,0.52572374]
["bitfinex","ETHUSD",1674020777096,4.49041973,1587.0,1586.9,0.52572374]
["bitfinex","ETHUSD",1674020778595,4.49041973,1587.0,1586.9,0.47035804]
["bitfinex","ETHUSD",1674020779733,4.49041973,1587.0,1586.7,6.3577357]
["bitfinex","ETHUSD",1674020779964,3.11662407,1586.9,1586.7,6.3577357]
["bitfinex","ETHUSD",1674020789525,3.11662407,1586.9,1586.7,0.0553657]
["bitfinex","ETHUSD",1674020795233,4.11662407,1586.9,1586.7,0.0553657]
["bitfinex","ETHUSD",1674020796051,3.77658881,1586.8,1586.7,0.0553657]
["bitfinex","ETHUSD",1674020796276,5.50662407,1586.8,1586.5,8.9900657]
["bitfinex","ETHUSD",1674020796518,4.30862407,1586.7,1586.5,8.9900657]
["bitfinex","ETHUSD",1674020797047,4.30862407,1586.7,1586.5,0.0553657]
["bitfinex","ETHUSD",1674020798312,3.11662407,1586.7,1586.5,0.0553657]
["bitfinex","ETHUSD",1674020798466,3.11266605,1586.7,1586.5,0.0553657]
["bitfinex","ETHUSD",1674020799151,3.11266605,1586.7,1586.5,6.3585257]
["bitfinex","ETHUSD",1674020804515,0.066,1586.8,1586.6,1.09449873]
["bitfinex","ETHUSD",1674020804746,0.066,1586.8,1586.7,6.30238]
["bitfinex","ETHUSD",1674020808607,0.066,1586.8,1586.6,12.60522]
["bitfinex","ETHUSD",1674020811495,0.016,1586.8,1586.6,12.6525857]
["bitfinex","ETHUSD",1674020811706,0.65996474,1586.9,1586.6,12.6605857]
["bitfinex","ETHUSD",1674020811912,3.77658881,1586.9,1586.6,12.6605857]
["bitfinex","ETHUSD",1674020814311,3.11662407,1586.8,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020814595,3.11662407,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020818588,3.77658881,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020818970,16.38134881,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020819214,17.80434881,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020819456,20.53319417,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020819747,19.87322943,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020820139,20.53319417,1586.7,1586.6,0.0553657]
["bitfinex","ETHUSD",1674020820528,20.53519417,1586.7,1586.6,0.0513657]
["bitfinex","ETHUSD",1674020820792,20.59919417,1586.7,1586.3,21.36062617]
["bitfinex","ETHUSD",1674020821002,4.31162407,1586.6,1586.3,21.36062617]
["bitfinex","ETHUSD",1674020821229,3.11662407,1586.5,1586.3,21.36062617]
["bitfinex","ETHUSD",1674020821532,3.11662407,1586.5,1586.3,1.46242617]
["bitfinex","ETHUSD",1674020821694,3.11662407,1586.5,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020822108,3.11662407,1586.5,1586.3,1.15003972]
["bitfinex","ETHUSD",1674020822432,3.11662407,1586.5,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020822792,3.11317051,1586.5,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020824048,3.11662407,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020824263,3.11662407,1586.4,1586.3,1.15007757]
["bitfinex","ETHUSD",1674020824426,3.11662407,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020825716,9.42020407,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020826161,11.74209748,1586.4,1586.3,0.0553657]
["bitfinex","ETHUSD",1674020828410,11.80809748,1586.4,1586.1,22.02386139]
["bitfinex","ETHUSD",1674020828561,11.80809748,1586.4,1586.2,1.09476019]
["bitfinex","ETHUSD",1674020828562,9.48620407,1586.4,1586.2,1.09476019]
["bitfinex","ETHUSD",1674020828773,3.11662407,1586.3,1586.2,1.09476019]
["bitfinex","ETHUSD",1674020829444,3.11662407,1586.3,1586.1,22.02386139]
["bitfinex","ETHUSD",1674020829665,3.11662407,1586.3,1586.1,2.20556139]
["bitfinex","ETHUSD",1674020829833,3.11662407,1586.2,1586.1,0.79850092]
["bitfinex","ETHUSD",1674020830051,3.11662407,1586.2,1586.1,0.13996842]
["bitfinex","ETHUSD",1674020830384,18.34336407,1586.2,1586.1,0.13996842]
["bitfinex","ETHUSD",1674020834875,24.64773407,1586.2,1586.1,0.13996842]
["bitfinex","ETHUSD",1674020835525,24.71373407,1586.2,1586.1,0.08460272]
["bitfinex","ETHUSD",1674020835761,27.24880328,1586.2,1586.1,0.08460272]
["bitfinex","ETHUSD",1674020846532,27.24880328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020847832,20.94443328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020848845,27.24880328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020850371,26.05380328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020853211,19.74943328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020853559,26.05380328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020855196,19.74943328,1586.2,1586.1,0.08115597]
["bitfinex","ETHUSD",1674020856279,3.18262407,1586.2,1586.1,0.41615597]
["bitfinex","ETHUSD",1674020857504,0.066,1586.2,1586.1,0.41615597]
["bitfinex","ETHUSD",1674020857721,0.066,1586.2,1586.1,13.02569597]
["bitfinex","ETHUSD",1674020857969,0.066,1586.2,1586.1,20.42522731]
["bitfinex","ETHUSD",1674020858129,0.066,1586.2,1586.1,21.61722731]
["bitfinex","ETHUSD",1674020858339,0.066,1586.2,1586.1,22.92614018]
["bitfinex","ETHUSD",1674020858579,0.066,1586.2,1586.1,26.40997071]
["bitfinex","ETHUSD",1674020859207,14.16111,1586.6,1586.1,27.12386891]
["bitfinex","ETHUSD",1674020859424,3.11662407,1586.5,1586.2,8.58697134]
["bitfinex","ETHUSD",1674020859595,3.11662407,1586.4,1586.2,7.49221]
["bitfinex","ETHUSD",1674020859798,3.11662407,1586.4,1586.3,0.749221]
["bitfinex","ETHUSD",1674020861331,3.11662407,1586.4,1586.2,7.49221]
["bitfinex","ETHUSD",1674020862870,3.11662407,1586.4,1586.2,6.30421]
["bitfinex","ETHUSD",1674020863906,3.11662407,1586.4,1586.2,6.30621]
["bitfinex","ETHUSD",1674020864117,3.11662407,1586.4,1586.2,6.3595757]
["bitfinex","ETHUSD",1674020870864,3.11662407,1586.4,1586.3,0.37987294]
["bitfinex","ETHUSD",1674020871526,3.11329312,1586.4,1586.3,0.37987294]
["bitfinex","ETHUSD",1674020875003,4.11329312,1586.4,1586.3,0.37987294]
["bitfinex","ETHUSD",1674020875407,3.11329312,1586.4,1586.3,0.37987294]
["bitfinex","ETHUSD",1674020875739,4.11329312,1586.4,1586.3,0.37987294]
["bitfinex","ETHUSD",1674020875897,3.11329312,1586.4,1586.3,0.37987294]
["bitfinex","ETHUSD",1674020876768,3.11329312,1586.4,1586.1,9.9249022]
["bitfinex","ETHUSD",1674020878265,3.11329312,1586.4,1586.2,0.99249022]
["bitfinex","ETHUSD",1674020878881,3.11329312,1586.4,1586.1,9.9249022]
["bitfinex","ETHUSD",1674020882806,3.11329312,1586.4,1586.1,11.2277379]
["bitfinex","ETHUSD",1674020883336,3.11329312,1586.4,1586.1,11.22796725]
["bitfinex","ETHUSD",1674020889508,3.11329312,1586.4,1586.1,11.88649975]
["bitfinex","ETHUSD",1674020889721,3.11329312,1586.4,1586.2,1.09476435]
["bitfinex","ETHUSD",1674020890499,3.11329312,1586.4,1586.2,3.02334976]
["bitfinex","ETHUSD",1674020890792,3.11329312,1586.4,1586.2,1.92858541]
["bitfinex","ETHUSD",1674020891936,0.65996474,1586.7,1586.3,3.11662407]
["bitfinex","ETHUSD",1674020892148,0.98996478,1586.8,1586.4,6.42828648]
["bitfinex","ETHUSD",1674020892311,0.09299717,1587.0,1586.7,0.6585325]
["bitfinex","ETHUSD",1674020892312,0.15899717,1587.0,1586.7,0.6585325]
["bitfinex","ETHUSD",1674020892521,0.09299717,1587.0,1586.7,8.43901964]
["bitfinex","ETHUSD",1674020892785,0.09299717,1587.0,1586.8,20.00042424]
["bitfinex","ETHUSD",1674020892940,0.09299717,1587.0,1586.9,17.60322242]
["bitfinex","ETHUSD",1674020893162,0.09299717,1587.0,1586.9,19.93086082]
["bitfinex","ETHUSD",1674020893379,0.09299717,1587.0,1586.9,21.23392587]
["bitfinex","ETHUSD",1674020893584,0.09299717,1587.0,1586.9,20.13965317]
["bitfinex","ETHUSD",1674020893856,0.09299717,1587.0,1586.9,18.83658812]
["bitfinex","ETHUSD",1674020896037,0.09299717,1587.0,1586.9,15.83658812]
["bitfinex","ETHUSD",1674020898111,0.09299717,1587.0,1586.9,22.13817812]
["bitfinex","ETHUSD",1674020899295,0.09299717,1587.0,1586.9,22.14417812]
["bitfinex","ETHUSD",1674020901055,0.09299717,1587.0,1586.9,15.84258812]
["bitfinex","ETHUSD",1674020903543,0.09299717,1587.0,1586.9,22.14417812]
["bitfinex","ETHUSD",1674020906754,0.09299717,1587.0,1586.9,15.84258812]
["bitfinex","ETHUSD",1674020910568,0.09299717,1587.0,1586.9,14.65858812]
["bitfinex","ETHUSD",1674020911643,0.09299717,1587.0,1586.9,8.35699812]
["bitfinex","ETHUSD",1674020911816,0.09299717,1587.0,1586.9,6.3569557]
["bitfinex","ETHUSD",1674020913203,0.09299717,1587.0,1586.9,12.6585457]
["bitfinex","ETHUSD",1674020913967,0.09299717,1587.0,1586.9,13.8535457]
["bitfinex","ETHUSD",1674020914345,0.09299717,1587.0,1586.9,20.1551357]
["bitfinex","ETHUSD",1674020916810,0.0897947,1587.0,1586.9,20.1551357]
["bitfinex","ETHUSD",1674020916977,0.0897947,1587.0,1586.9,22.92034827]
["bitfinex","ETHUSD",1674020917640,0.0897947,1587.0,1586.9,21.72534827]
["bitfinex","ETHUSD",1674020919655,0.0897947,1587.0,1586.9,24.72534827]
["bitfinex","ETHUSD",1674020926361,0.0897947,1587.0,1586.9,33.25514827]
["bitfinex","ETHUSD",1674020929487,0.0897947,1587.0,1586.9,30.25514827]
["bitfinex","ETHUSD",1674020931690,0.0897947,1587.0,1586.9,33.34339527]
["bitfinex","ETHUSD",1674020939804,0.0897947,1587.0,1586.9,32.68486277]
["bitfinex","ETHUSD",1674020940271,0.0897947,1587.0,1586.9,33.34339527]
["bitfinex","ETHUSD",1674020940670,0.0897947,1587.0,1586.9,32.68486277]
["bitfinex","ETHUSD",1674020942579,0.0897947,1587.0,1586.9,33.34339527]
["bitfinex","ETHUSD",1674020942814,0.0897947,1587.0,1586.9,36.34339527]
["bitfinex","ETHUSD",1674020943007,0.0897947,1587.0,1586.9,41.44342817]
["bitfinex","ETHUSD",1674020943008,0.08752284,1587.0,1586.9,41.44342817]
["bitfinex","ETHUSD",1674020943333,0.08752284,1587.0,1586.9,41.77273386]
["bitfinex","ETHUSD",1674020943492,0.08752284,1587.0,1586.9,38.08670096]
["bitfinex","ETHUSD",1674020944742,0.08752284,1587.0,1586.9,41.77273386]
["bitfinex","ETHUSD",1674020945222,0.08752284,1587.0,1586.9,43.08985144]
["bitfinex","ETHUSD",1674020945428,0.08752284,1587.0,1586.9,41.77273386]
["bitfinex","ETHUSD",1674020946954,0.08752284,1587.0,1586.9,46.20647551]
["bitfinex","ETHUSD",1674020947166,0.08752284,1587.0,1586.9,45.21863732]
["bitfinex","ETHUSD",1674020947378,0.08752284,1587.0,1586.9,46.20688636]
["bitfinex","ETHUSD",1674020948220,0.10138456,1587.1,1587.0,8.34562731]
["bitfinex","ETHUSD",1674020948428,0.1172251,1587.3,1587.1,1.0]
["bitfinex","ETHUSD",1674020948687,0.1172251,1587.3,1587.2,37.25179569]
["bitfinex","ETHUSD",1674020948846,0.1172251,1587.3,1587.2,43.32021883]
["bitfinex","ETHUSD",1674020949058,0.1172251,1587.3,1587.2,42.05670526]
["bitfinex","ETHUSD",1674020949309,0.1172251,1587.3,1587.2,52.23598453]
["bitfinex","ETHUSD",1674020949512,0.1172251,1587.3,1587.2,51.57687162]
["bitfinex","ETHUSD",1674020950107,0.10041943,1587.5,1587.3,1.602]
["bitfinex","ETHUSD",1674020950321,0.12751968,1587.6,1587.5,1.0]
["bitfinex","ETHUSD",1674020950580,0.12751968,1587.6,1587.5,25.87096857]
["bitfinex","ETHUSD",1674020950797,0.12751968,1587.6,1587.5,25.8097102]
["bitfinex","ETHUSD",1674020951705,0.12751968,1587.6,1587.5,23.3799957]
["bitfinex","ETHUSD",1674020956006,0.12751968,1587.6,1587.5,26.49661977]
["bitfinex","ETHUSD",1674020956216,0.12751968,1587.6,1587.5,31.81568175]
["bitfinex","ETHUSD",1674020959841,0.12751968,1587.6,1587.5,28.69905768]
["bitfinex","ETHUSD",1674020964041,0.12751968,1587.6,1587.5,28.45405768]
["bitfinex","ETHUSD",1674020964615,0.12751968,1587.6,1587.5,27.27205768]
["bitfinex","ETHUSD",1674020964939,0.12751968,1587.6,1587.5,21.94941187]
["bitfinex","ETHUSD",1674020968843,0.07751968,1587.6,1587.5,21.94941187]
["bitfinex","ETHUSD",1674020970120,0.07751968,1587.6,1587.5,23.14241187]
["bitfinex","ETHUSD",1674020970526,0.07751968,1587.6,1587.5,21.94941187]
["bitfinex","ETHUSD",1674020980653,0.07751968,1587.6,1587.5,18.94941187]
["bitfinex","ETHUSD",1674020984536,0.07751968,1587.6,1587.5,23.51375306]
["bitfinex","ETHUSD",1674020986323,0.07751968,1587.6,1587.5,24.60761546]
["bitfinex","ETHUSD",1674020986530,0.07751968,1587.6,1587.5,25.92013791]
["bitfinex","ETHUSD",1674020987115,0.07751968,1587.6,1587.5,29.57765265]
["bitfinex","ETHUSD",1674020989966,0.07441185,1587.6,1587.5,29.57765265]
["bitfinex","ETHUSD",1674020990632,0.07441185,1587.6,1587.5,28.92013791]
["bitfinex","ETHUSD",1674020991163,0.07441185,1587.6,1587.5,28.92329492]
["bitfinex","ETHUSD",1674020994904,0.07441185,1587.6,1587.5,29.58080966]
["bitfinex","ETHUSD",1674020997321,0.07441185,1587.6,1587.5,28.92329492]
["bitfinex","ETHUSD",1674021003832,0.07441185,1587.6,1587.5,29.58080966]
["bitfinex","ETHUSD",1674021007085,9.34481233,1588.0,1587.5,29.58080966]
["bitfinex","ETHUSD",1674021007452,9.34481233,1588.0,1587.7,12.59674]
["bitfinex","ETHUSD",1674021007642,11.73008043,1588.0,1587.7,12.59674]
["bitfinex","ETHUSD",1674021007816,0.6579097,1587.9,1587.7,12.59674]
["bitfinex","ETHUSD",1674021009555,0.6579097,1587.9,1587.7,12.6521057]
["bitfinex","ETHUSD",1674021010082,0.6579097,1587.9,1587.7,6.3536957]
["bitfinex","ETHUSD",1674021010230,1.64787448,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021010599,3.09552278,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021011337,2.105558,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021012185,0.6579097,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021012607,14.97050368,1588.0,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021012772,8.35484755,1588.0,1587.7,12.6521557]
["bitfinex","ETHUSD",1674021015096,9.34481233,1588.0,1587.7,12.6521557]
["bitfinex","ETHUSD",1674021015662,0.6579097,1587.9,1587.7,12.6521557]
["bitfinex","ETHUSD",1674021016188,9.34481233,1588.0,1587.7,12.6521557]
["bitfinex","ETHUSD",1674021016401,0.6579097,1587.9,1587.7,12.6521557]
["bitfinex","ETHUSD",1674021020149,0.6579097,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021020375,1.64787448,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021021234,0.6579097,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021021401,1.64787448,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021021617,0.6579097,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021022485,1.64787448,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021022984,0.6579097,1587.8,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021024435,1.64787448,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021025019,0.6579097,1587.8,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021027535,1.64787448,1587.9,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021027774,0.82269715,1587.8,1587.7,0.0553657]
["bitfinex","ETHUSD",1674021028885,1.81266193,1587.8,1587.7,0.0513657]
["bitfinex","ETHUSD",1674021029226,1.81266193,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021030109,8.11069193,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021030487,7.94590448,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021031962,6.9559397,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021033024,8.1489397,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021033316,8.1649397,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021034155,8.16236558,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021034573,9.15233036,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021037377,8.16236558,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021038180,1.86433558,1587.8,1587.5,3.0]
["bitfinex","ETHUSD",1674021038352,1.86433558,1587.8,1587.5,9.29919]
["bitfinex","ETHUSD",1674021038578,1.85033558,1587.8,1587.5,9.35075199]
["bitfinex","ETHUSD",1674021038912,1.84833558,1587.8,1587.5,9.35275199]
["bitfinex","ETHUSD",1674021040234,8.14637558,1587.8,1587.5,0.05356199]
["bitfinex","ETHUSD",1674021041796,8.14637558,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021042341,10.80170389,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021043326,11.15233309,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021043704,12.47273565,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021043953,0.66056437,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021046008,18.11110746,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021046250,0.66056437,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021046748,11.81289746,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021049752,10.82293268,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021049971,1.209,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021050137,1.86956437,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021051059,2.85952915,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021051401,9.15764915,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021051597,11.78168073,1587.8,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021052888,1.193,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021054086,1.85356437,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021054245,1.193,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021054611,1.85356437,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021055186,1.193,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021057333,1.85356437,1587.7,1587.6,0.45556582]
["bitfinex","ETHUSD",1674021057754,1.85356437,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021057915,1.193,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021058909,8.01464915,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021059100,10.67000734,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021060809,0.66056437,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021062166,1.65052915,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021062357,0.66056437,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021063169,4.37188734,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021064904,3.38192256,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021065211,0.66056437,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021066983,1.71652915,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021067206,4.37187334,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021067586,4.30587334,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021068547,3.31590856,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021069523,4.30587334,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021069702,3.31590856,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021070752,4.30587334,1587.8,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021072117,0.66056437,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021072489,12.02058618,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021072647,24.94784396,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021072845,25.26611009,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021073797,30.1340442,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021074027,30.69453512,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021074238,30.69524724,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021074863,28.33155452,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021075123,26.67994892,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021076047,28.33155452,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021076302,26.67994892,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021076504,26.68394892,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021076669,26.69594892,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021081229,27.68613096,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021081547,26.69594892,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021082266,27.68599569,1587.7,1587.6,0.45233776]
["bitfinex","ETHUSD",1674021082668,26.69594892,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021083072,27.6859954,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021084457,30.27794048,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021085012,31.92954608,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021085747,30.27570846,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021085923,26.5937169,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021087377,27.58348205,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021087899,30.27533921,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021088149,31.92694481,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021088535,30.27533921,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021090222,31.92694481,1587.7,1587.6,0.44934449]
["bitfinex","ETHUSD",1674021090651,31.92694481,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021091073,28.2453225,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021091282,29.5937169,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021092341,30.5830962,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021092748,29.5937169,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021092959,28.4107169,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021094351,28.07880583,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021095158,29.40004722,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021095943,28.07880583,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021096305,29.40004722,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021096533,35.18971928,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021096742,36.38271928,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021096958,46.33341928,1587.7,1587.6,0.27170722]
["bitfinex","ETHUSD",1674021097727,62.31693679,1587.7,1587.6,0.11023204]
["bitfinex","ETHUSD",1674021100291,60.33341928,1587.7,1587.6,0.11023204]
["bitfinex","ETHUSD",1674021100870,59.69667755,1587.7,1587.6,0.11023204]
["bitfinex","ETHUSD",1674021101096,60.33341928,1587.7,1587.6,0.11023204]
["bitfinex","ETHUSD",1674021101747,62.31693679,1587.7,1587.6,0.11023204]
["bitfinex","ETHUSD",1674021103174,62.31693679,1587.7,1586.9,8.37344605]
["bitfinex","ETHUSD",1674021103385,0.65933533,1587.3,1586.9,8.37344605]
["bitfinex","ETHUSD",1674021103648,22.01806407,1587.2,1586.9,8.37344605]
["bitfinex","ETHUSD",1674021103857,3.11662407,1587.1,1586.9,8.37344605]
["bitfinex","ETHUSD",1674021104097,15.71871407,1587.1,1586.9,0.10354605]
["bitfinex","ETHUSD",1674021105124,9.41753407,1587.1,1586.9,0.10354605]
["bitfinex","ETHUSD",1674021105349,9.41753407,1587.1,1586.9,1.20792561]
["bitfinex","ETHUSD",1674021110116,14.70614533,1587.4,1586.9,2.39192561]
["bitfinex","ETHUSD",1674021110373,14.70614533,1587.4,1586.9,17.13936561]
["bitfinex","ETHUSD",1674021110374,15.71692407,1587.3,1586.9,17.13936561]
["bitfinex","ETHUSD",1674021110546,3.11662407,1587.2,1586.9,17.13936561]
["bitfinex","ETHUSD",1674021112383,3.11662407,1587.2,1586.9,18.45607553]
["bitfinex","ETHUSD",1674021112689,3.11662407,1587.2,1587.0,1.84560755]
["bitfinex","ETHUSD",1674021115522,9.41703407,1587.2,1587.0,1.84560755]
["bitfinex","ETHUSD",1674021115681,9.43303407,1587.2,1587.0,1.84560755]
["bitfinex","ETHUSD",1674021117806,9.43303407,1587.2,1587.1,0.24537027]
["bitfinex","ETHUSD",1674021118891,9.43303407,1587.2,1586.9,10.83802561]
["bitfinex","ETHUSD",1674021119086,9.43303407,1587.2,1587.0,1.08380256]
["bitfinex","ETHUSD",1674021121684,9.43303407,1587.2,1586.9,9.65402561]
["bitfinex","ETHUSD",1674021121895,22.6931794,1587.2,1586.9,9.65402561]
["bitfinex","ETHUSD",1674021122123,22.6931794,1587.2,1586.9,8.54964605]
["bitfinex","ETHUSD",1674021123098,3.11662407,1587.1,1586.9,8.54964605]
["bitfinex","ETHUSD",1674021123312,6.30119,1587.0,1586.9,8.54964605]
["bitfinex","ETHUSD",1674021123527,15.71900407,1587.0,1586.9,0.10354605]
["bitfinex","ETHUSD",1674021124854,15.71900407,1587.0,1586.9,0.09964978]
["bitfinex","ETHUSD",1674021126052,6.30119,1587.0,1586.9,0.09964978]
["bitfinex","ETHUSD",1674021127576,6.30319,1587.0,1586.9,0.04828408]
["bitfinex","ETHUSD",1674021127932,6.31719,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021128152,0.016,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021128659,0.016,1587.0,1586.9,0.17524152]
["bitfinex","ETHUSD",1674021130611,0.016,1587.0,1586.9,0.51024152]
["bitfinex","ETHUSD",1674021130749,0.016,1587.0,1586.9,1.60452273]
["bitfinex","ETHUSD",1674021130956,0.016,1587.0,1586.9,0.51024152]
["bitfinex","ETHUSD",1674021131430,0.016,1587.0,1586.9,1.604528]
["bitfinex","ETHUSD",1674021131958,0.016,1587.0,1586.9,0.51024152]
["bitfinex","ETHUSD",1674021132334,0.016,1587.0,1586.9,1.60453696]
["bitfinex","ETHUSD",1674021132958,0.016,1587.0,1586.9,2.79453696]
["bitfinex","ETHUSD",1674021134656,0.016,1587.0,1586.9,5.11196931]
["bitfinex","ETHUSD",1674021136798,0.016,1587.0,1586.9,3.45953696]
["bitfinex","ETHUSD",1674021136952,0.016,1587.0,1586.9,2.45953696]
["bitfinex","ETHUSD",1674021137794,0.016,1587.0,1586.9,3.45953696]
["bitfinex","ETHUSD",1674021138562,0.016,1587.0,1586.9,2.45953696]
["bitfinex","ETHUSD",1674021138775,0.016,1587.0,1586.9,1.36524152]
["bitfinex","ETHUSD",1674021139384,0.016,1587.0,1586.9,2.45956576]
["bitfinex","ETHUSD",1674021139703,0.016,1587.0,1586.9,1.36524152]
["bitfinex","ETHUSD",1674021140125,0.016,1587.0,1586.9,1.23608779]
["bitfinex","ETHUSD",1674021140898,4.28262407,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021141109,16.88500407,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021141788,17.5443394,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021142206,16.88500407,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021142476,19.40513213,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021148472,25.70632213,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021148645,26.36565746,1587.0,1586.9,0.04608779]
["bitfinex","ETHUSD",1674021148842,26.36565746,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021149632,25.70632213,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021155916,5.65275213,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021156143,3.13262407,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021158561,0.016,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021158925,0.016,1587.0,1586.9,0.37870076]
["bitfinex","ETHUSD",1674021159248,0.016,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021160140,20.56209,1587.2,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021160307,3.11662407,1587.1,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021160524,3.11662407,1587.1,1586.9,0.80776999]
["bitfinex","ETHUSD",1674021171131,0.066,1587.2,1587.0,1.193]
["bitfinex","ETHUSD",1674021171465,0.066,1587.2,1587.0,13.79509]
["bitfinex","ETHUSD",1674021172643,0.066,1587.2,1587.1,1.186]
["bitfinex","ETHUSD",1674021172977,0.066,1587.2,1587.1,7.4868]
["bitfinex","ETHUSD",1674021173191,0.066,1587.2,1587.1,10.57918117]
["bitfinex","ETHUSD",1674021173763,0.06279154,1587.2,1587.1,10.57918117]
["bitfinex","ETHUSD",1674021175776,14.49433,1587.5,1587.1,10.63274316]
["bitfinex","ETHUSD",1674021175777,14.55912154,1587.5,1587.1,10.63274316]
["bitfinex","ETHUSD",1674021176132,3.11662407,1587.4,1587.2,1.19]
["bitfinex","ETHUSD",1674021177062,0.01479154,1587.5,1587.3,1.189]
["bitfinex","ETHUSD",1674021177253,0.01479154,1587.5,1587.4,3.9829]
["bitfinex","ETHUSD",1674021178769,0.01479154,1587.5,1587.4,22.8817]
["bitfinex","ETHUSD",1674021179143,0.01479154,1587.5,1587.4,31.9534]
["bitfinex","ETHUSD",1674021181821,0.01479154,1587.5,1587.4,19.3542]
["bitfinex","ETHUSD",1674021181971,0.01479154,1587.5,1587.4,10.6756]
["bitfinex","ETHUSD",1674021184078,0.01279154,1587.5,1587.4,10.72316199]
["bitfinex","ETHUSD",1674021184407,12.59938,1587.7,1587.4,10.72916199]
["bitfinex","ETHUSD",1674021184408,12.61217154,1587.7,1587.4,10.72916199]
["bitfinex","ETHUSD",1674021184664,12.61217154,1587.7,1587.4,10.61026199]
["bitfinex","ETHUSD",1674021186605,3.11662407,1587.6,1587.4,10.27526199]
["bitfinex","ETHUSD",1674021186810,9.41547407,1587.6,1587.4,10.27526199]
["bitfinex","ETHUSD",1674021187338,9.41547407,1587.6,1587.4,0.05356199]
["bitfinex","ETHUSD",1674021189342,12.61217154,1587.7,1587.4,0.05356199]
["bitfinex","ETHUSD",1674021189343,0.01479154,1587.7,1587.5,22.01425407]
["bitfinex","ETHUSD",1674021189649,0.01479154,1587.7,1587.6,21.09785541]
["bitfinex","ETHUSD",1674021190020,0.01479154,1587.7,1587.6,24.78388831]
["bitfinex","ETHUSD",1674021190650,0.01479154,1587.7,1587.6,21.09785541]
["bitfinex","ETHUSD",1674021190860,0.01479154,1587.7,1587.6,24.78388831]
["bitfinex","ETHUSD",1674021191326,0.11812624,1587.8,1587.6,21.1514174]
["bitfinex","ETHUSD",1674021191544,0.11812624,1587.8,1587.7,23.39637174]
["bitfinex","ETHUSD",1674021192283,0.11812624,1587.8,1587.7,32.24177174]
["bitfinex","ETHUSD",1674021192982,0.11812624,1587.8,1587.7,31.05746089]
["bitfinex","ETHUSD",1674021195643,0.1153653,1587.8,1587.7,31.05746089]
["bitfinex","ETHUSD",1674021197270,0.1153653,1587.8,1587.7,31.11102288]
["bitfinex","ETHUSD",1674021202873,0.1153653,1587.8,1587.7,17.31251373]
["bitfinex","ETHUSD",1674021203080,0.1153653,1587.8,1587.7,8.89896199]
["bitfinex","ETHUSD",1674021203687,0.1153653,1587.8,1587.7,0.05356199]
["bitfinex","ETHUSD",1674021206576,0.1153653,1587.8,1587.7,14.13538199]
["bitfinex","ETHUSD",1674021208157,0.1153653,1587.8,1587.7,20.43379199]
["bitfinex","ETHUSD",1674021212034,0.1153653,1587.8,1587.7,29.11409199]
["bitfinex","ETHUSD",1674021212246,0.1153653,1587.8,1587.7,32.77408219]
["bitfinex","ETHUSD",1674021213408,0.1153653,1587.8,1587.7,41.98275704]
["bitfinex","ETHUSD",1674021213590,0.1153653,1587.8,1587.7,47.36175704]
["bitfinex","ETHUSD",1674021214408,0.06479154,1588.1,1587.8,0.18603562]
["bitfinex","ETHUSD",1674021214616,0.06479154,1588.1,1588.0,2.37]
["bitfinex","ETHUSD",1674021214894,0.06479154,1588.1,1588.0,34.81679794]
["bitfinex","ETHUSD",1674021215239,0.06479154,1588.1,1588.0,32.22563701]
["bitfinex","ETHUSD",1674021215580,0.06479154,1588.1,1588.0,31.13219448]
["bitfinex","ETHUSD",1674021216077,0.13572527,1588.3,1588.0,31.18575647]
["bitfinex","ETHUSD",1674021216294,0.13572527,1588.3,1588.1,1.186]
["bitfinex","ETHUSD",1674021216549,0.13572527,1588.3,1588.2,13.86146]
["bitfinex","ETHUSD",1674021217098,0.13572527,1588.3,1588.2,12.71146]
["bitfinex","ETHUSD",1674021217238,0.13572527,1588.3,1588.2,6.29643]
["bitfinex","ETHUSD",1674021220088,0.13572527,1588.3,1588.2,6.34999199]
["bitfinex","ETHUSD",1674021222512,0.13572527,1588.3,1588.2,0.05356199]
["bitfinex","ETHUSD",1674021222935,0.13572527,1588.3,1588.2,6.34999199]
["bitfinex","ETHUSD",1674021225670,0.13572527,1588.3,1588.2,12.64642199]
["bitfinex","ETHUSD",1674021225887,0.13572527,1588.3,1588.2,13.80478818]
["bitfinex","ETHUSD",1674021226451,0.13572527,1588.3,1588.2,12.64642199]
["bitfinex","ETHUSD",1674021227242,0.13572527,1588.3,1588.2,18.94285199]
["bitfinex","ETHUSD",1674021228298,0.13572527,1588.3,1588.2,6.34999199]
["bitfinex","ETHUSD",1674021232604,0.13572527,1588.3,1588.2,0.05356199]
["bitfinex","ETHUSD",1674021232823,0.13572527,1588.3,1588.2,20.09285199]
["bitfinex","ETHUSD",1674021233030,0.13572527,1588.3,1588.2,23.25059719]
["bitfinex","ETHUSD",1674021238918,0.13245638,1588.3,1588.2,23.25059719]
["bitfinex","ETHUSD",1674021243145,0.13245638,1588.3,1588.2,3.21130719]
["bitfinex","ETHUSD",1674021243481,0.13245638,1588.3,1588.2,0.05356199]
["bitfinex","ETHUSD",1674021244103,0.13245638,1588.3,1588.2,7.49999199]
["bitfinex","ETHUSD",1674021244323,0.13245638,1588.3,1588.2,28.71577722]
["bitfinex","ETHUSD",1674021244472,0.13245638,1588.3,1588.2,27.62247606]
["bitfinex","ETHUSD",1674021244682,0.13245638,1588.3,1588.2,31.30850896]
["bitfinex","ETHUSD",1674021244925,0.13245638,1588.3,1588.2,47.14498504]
["bitfinex","ETHUSD",1674021245153,0.15174538,1588.4,1588.3,1.0]
["bitfinex","ETHUSD",1674021245491,0.65933533,1588.9,1588.3,1.0]
["bitfinex","ETHUSD",1674021245492,1.31867065,1589.2,1588.7,3.11662407]
["bitfinex","ETHUSD",1674021245804,0.65900888,1589.2,1588.7,6.29445]
["bitfinex","ETHUSD",1674021245958,0.65900888,1589.2,1588.5,3.0]
["bitfinex","ETHUSD",1674021245959,1.6475222,1589.1,1588.5,3.0]
["bitfinex","ETHUSD",1674021246168,0.16475222,1589.0,1588.5,6.29521]
["bitfinex","ETHUSD",1674021246419,0.65900888,1589.1,1588.5,6.29521]
["bitfinex","ETHUSD",1674021246587,2.425,1589.0,1588.4,12.83813668]
["bitfinex","ETHUSD",1674021246798,3.08400888,1589.0,1588.4,6.54275668]
["bitfinex","ETHUSD",1674021247249,9.37729888,1589.0,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021247468,1.418,1588.9,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021247807,1.418,1588.9,1588.4,1.35132285]
["bitfinex","ETHUSD",1674021247808,2.35502989,1588.9,1588.4,1.35132285]
["bitfinex","ETHUSD",1674021247992,5.47165396,1588.9,1588.4,1.35132285]
["bitfinex","ETHUSD",1674021248200,6.13066284,1588.9,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021248605,5.47165396,1588.9,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021248972,6.13066284,1588.9,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021250224,14.08146284,1588.9,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021251066,13.42245396,1588.9,1588.4,0.24737668]
["bitfinex","ETHUSD",1674021251280,12.48542407,1588.9,1588.4,1.83131635]
["bitfinex","ETHUSD",1674021251429,12.48942407,1588.9,1588.4,1.83131635]
["bitfinex","ETHUSD",1674021252063,18.78309407,1588.9,1588.4,1.83131635]
["bitfinex","ETHUSD",1674021252308,17.36509407,1588.9,1588.4,1.83131635]
["bitfinex","ETHUSD",1674021252517,0.004,1588.9,1588.4,29.36506635]
["bitfinex","ETHUSD",1674021252743,0.004,1588.9,1588.5,13.11740663]
["bitfinex","ETHUSD",1674021252913,0.004,1588.9,1588.6,15.58956]
["bitfinex","ETHUSD",1674021255168,3.12062407,1588.9,1588.5,17.98847663]
["bitfinex","ETHUSD",1674021255378,10.83429407,1588.9,1588.5,8.7569]
["bitfinex","ETHUSD",1674021255585,17.12796407,1588.9,1588.5,8.7569]
["bitfinex","ETHUSD",1674021259833,17.12996407,1588.9,1588.5,8.81046199]
["bitfinex","ETHUSD",1674021260174,17.78897295,1588.9,1588.5,8.81046199]
["bitfinex","ETHUSD",1674021260355,19.6512676,1588.9,1588.5,8.81046199]
["bitfinex","ETHUSD",1674021263973,20.31027648,1588.9,1588.5,8.81046199]
["bitfinex","ETHUSD",1674021264146,4.00563295,1588.8,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021264358,14.0047,1588.6,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021264571,16.4121993,1588.6,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021264716,19.52882337,1588.6,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021265139,25.82367337,1588.6,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021265980,10.1173493,1588.6,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021266190,6.29485,1588.6,1588.5,0.05356199]
["bitfinex","ETHUSD",1674021266650,13.67321241,1588.9,1588.5,6.68380199]
["bitfinex","ETHUSD",1674021266651,24.62007353,1588.9,1588.5,6.68380199]
["bitfinex","ETHUSD",1674021266866,3.11662407,1588.8,1588.5,6.68380199]
["bitfinex","ETHUSD",1674021268502,3.11662407,1588.8,1588.5,6.68130353]
["bitfinex","ETHUSD",1674021268712,3.11662407,1588.8,1588.5,8.63324255]
["bitfinex","ETHUSD",1674021268993,22.15877,1588.9,1588.5,21.22372255]
["bitfinex","ETHUSD",1674021268994,8.1459,1588.9,1588.5,21.22372255]
["bitfinex","ETHUSD",1674021269983,0.066,1588.9,1588.5,22.64872255]
["bitfinex","ETHUSD",1674021270183,0.066,1588.9,1588.5,34.86589061]
["bitfinex","ETHUSD",1674021270397,0.066,1588.9,1588.6,4.48658906]
["bitfinex","ETHUSD",1674021270729,0.066,1588.9,1588.7,12.5889]
["bitfinex","ETHUSD",1674021272492,0.066,1588.9,1588.7,18.88335]
["bitfinex","ETHUSD",1674021272703,0.066,1588.9,1588.7,29.25435]
["bitfinex","ETHUSD",1674021273920,0.066,1588.9,1588.8,0.34802259]
["bitfinex","ETHUSD",1674021274071,0.066,1588.9,1588.8,9.60230985]
["bitfinex","ETHUSD",1674021274280,0.05,1588.9,1588.8,9.60600768]
["bitfinex","ETHUSD",1674021274613,14.97191363,1589.2,1588.8,9.66537338]
["bitfinex","ETHUSD",1674021274819,18.0885377,1589.2,1588.8,9.66537338]
["bitfinex","ETHUSD",1674021276637,0.65900888,1589.1,1588.8,9.66537338]
["bitfinex","ETHUSD",1674021276849,0.65900888,1589.1,1588.8,6.70513612]
["bitfinex","ETHUSD",1674021277342,11.71366538,1589.2,1588.8,6.70513612]
["bitfinex","ETHUSD",1674021277553,11.0546565,1589.2,1588.8,6.70513612]
["bitfinex","ETHUSD",1674021277769,11.71366538,1589.2,1588.8,6.70513612]
["bitfinex","ETHUSD",1674021278308,2.30425131,1589.2,1588.8,12.99918612]
["bitfinex","ETHUSD",1674021278522,2.30425131,1589.2,1588.8,15.96564973]
["bitfinex","ETHUSD",1674021278863,8.67874209,1589.2,1588.8,15.96564973]
["bitfinex","ETHUSD",1674021279138,5.20063295,1589.1,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021279315,6.29326,1589.0,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021279623,15.70314407,1589.0,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021280355,24.08041295,1589.0,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021281396,17.12814407,1589.0,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021281563,13.34995577,1589.0,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021281771,0.65900888,1589.1,1588.8,12.99918612]
["bitfinex","ETHUSD",1674021282035,1.64524243,1589.2,1588.8,19.29323612]
["bitfinex","ETHUSD",1674021282193,0.22024243,1589.2,1588.8,19.29323612]
["bitfinex","ETHUSD",1674021282405,0.22024243,1589.2,1588.8,17.23253612]
["bitfinex","ETHUSD",1674021282754,8.59689131,1589.2,1588.8,17.23253612]
["bitfinex","ETHUSD",1674021282926,8.58089131,1589.2,1588.8,17.23253612]
["bitfinex","ETHUSD",1674021283378,14.6710266,1589.2,1588.8,10.93848612]
["bitfinex","ETHUSD",1674021283597,28.24464992,1589.2,1588.8,10.93848612]
["bitfinex","ETHUSD",1674021283817,3.77563295,1589.1,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021283990,5.20063295,1589.1,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021284195,6.29326,1589.0,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021284451,2.045326,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021284666,15.29165488,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021284816,18.40827895,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021285027,25.26144339,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021285446,24.93224521,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021286112,5.16195007,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021286303,24.70224521,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021286768,24.93224521,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021287500,25.01422599,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021287671,24.93224521,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021287879,25.01423907,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021288729,12.11492521,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021289138,12.06492521,1588.9,1588.8,0.41108612]
["bitfinex","ETHUSD",1674021289807,12.08092521,1588.9,1588.8,0.34802259]
["bitfinex","ETHUSD",1674021289963,18.37458521,1588.9,1588.8,0.34802259]
["bitfinex","ETHUSD",1674021290174,18.45657877,1588.9,1588.8,0.34802259]
["bitfinex","ETHUSD",1674021290459,19.36309853,1588.9,1588.8,0.34802259]
["bitfinex","ETHUSD",1674021290593,19.44509209,1588.9,1588.8,0.34802259]
["bitfinex","ETHUSD",1674021290798,19.44509209,1588.9,1588.5,6.35805353]
["bitfinex","ETHUSD",1674021291055,18.86576609,1588.9,1588.5,8.47309388]
["bitfinex","ETHUSD",1674021291224,17.79525921,1588.9,1588.5,8.47309388]
["bitfinex","ETHUSD",1674021291438,17.87725277,1588.9,1588.5,8.47309388]
["bitfinex","ETHUSD",1674021291746,17.79525921,1588.9,1588.5,8.47309388]
["bitfinex","ETHUSD",1674021294014,5.20793921,1588.9,1588.5,8.47309388]
["bitfinex","ETHUSD",1674021294190,5.20793921,1588.9,1588.6,0.84730939]
["bitfinex","ETHUSD",1674021294377,11.50159921,1588.9,1588.6,0.84730939]
["bitfinex","ETHUSD",1674021296223,2.09131514,1588.9,1588.6,0.84730939]
["bitfinex","ETHUSD",1674021296372,15.78248846,1589.0,1588.6,7.14205939]
["bitfinex","ETHUSD",1674021296583,18.98110491,1589.0,1588.6,7.15205939]
["bitfinex","ETHUSD",1674021296809,17.99259159,1589.0,1588.6,7.15205939]
["bitfinex","ETHUSD",1674021297127,18.98110491,1589.0,1588.6,7.15205939]
["bitfinex","ETHUSD",1674021298059,0.65931514,1588.9,1588.6,7.15205939]
["bitfinex","ETHUSD",1674021298514,25.27459491,1589.0,1588.6,7.15205939]
["bitfinex","ETHUSD",1674021298733,9.57112084,1589.0,1588.6,7.15205939]
["bitfinex","ETHUSD",1674021298951,8.50061514,1589.0,1588.7,7.00958594]
["bitfinex","ETHUSD",1674021299854,0.72531514,1589.0,1588.7,7.00958594]
["bitfinex","ETHUSD",1674021300611,0.66931514,1589.0,1588.7,7.06264947]
["bitfinex","ETHUSD",1674021300783,0.65931514,1589.0,1588.7,7.07264947]
["bitfinex","ETHUSD",1674021301869,0.66131514,1589.0,1588.7,7.07095164]
["bitfinex","ETHUSD",1674021302082,0.65931514,1589.0,1588.7,7.07264947]
["bitfinex","ETHUSD",1674021304921,1.65931514,1589.0,1588.7,7.07264947]
["bitfinex","ETHUSD",1674021305137,1.64782846,1589.0,1588.7,7.07264947]
["bitfinex","ETHUSD",1674021305668,1.64782846,1589.0,1588.7,6.35744353]
["bitfinex","ETHUSD",1674021306208,0.65931514,1588.9,1588.7,6.35744353]
["bitfinex","ETHUSD",1674021306565,0.65931514,1588.9,1588.7,0.06306353]
["bitfinex","ETHUSD",1674021306810,0.65931514,1588.9,1588.6,21.69137292]
["bitfinex","ETHUSD",1674021309399,1.79582084,1589.0,1588.6,21.69137292]
["bitfinex","ETHUSD",1674021309555,1.64782846,1589.0,1588.6,21.69137292]
["bitfinex","ETHUSD",1674021309726,0.65931514,1588.9,1588.6,21.69137292]
["bitfinex","ETHUSD",1674021309934,0.65931514,1588.9,1588.6,15.39652292]
["bitfinex","ETHUSD",1674021309935,1.64782846,1588.9,1588.6,15.39652292]
["bitfinex","ETHUSD",1674021310202,1.64782846,1588.9,1588.6,14.54921353]
["bitfinex","ETHUSD",1674021310385,0.65931514,1588.8,1588.6,8.25446353]
["bitfinex","ETHUSD",1674021310723,6.95341514,1588.8,1588.6,8.25446353]
["bitfinex","ETHUSD",1674021310928,6.96941514,1588.8,1588.6,0.06306353]
["bitfinex","ETHUSD",1674021311088,6.96941514,1588.8,1588.4,6.35838353]
["bitfinex","ETHUSD",1674021311299,7.95792846,1588.8,1588.4,6.35838353]
["bitfinex","ETHUSD",1674021311560,0.65931514,1588.7,1588.4,6.35838353]
["bitfinex","ETHUSD",1674021311733,0.65931514,1588.7,1588.4,9.89895637]
["bitfinex","ETHUSD",1674021311949,14.30220846,1588.8,1588.4,9.89895637]
["bitfinex","ETHUSD",1674021312199,13.26369514,1588.8,1588.4,9.89895637]
["bitfinex","ETHUSD",1674021312734,6.96941514,1588.8,1588.4,9.89895637]
["bitfinex","ETHUSD",1674021312872,1.425,1588.5,1588.4,0.06306353]
["bitfinex","ETHUSD",1674021313082,7.72024,1588.5,1588.3,0.06306353]
["bitfinex","ETHUSD",1674021313300,7.73624,1588.5,1588.1,12.65375129]
["bitfinex","ETHUSD",1674021313646,7.73624,1588.5,1588.1,18.22549368]
["bitfinex","ETHUSD",1674021313978,23.44334407,1588.5,1588.1,1.64265385]
["bitfinex","ETHUSD",1674021314137,23.44334407,1588.5,1588.0,27.89998644]
["bitfinex","ETHUSD",1674021314350,23.44334407,1588.5,1588.0,27.24396385]
["bitfinex","ETHUSD",1674021315505,23.44334407,1588.5,1588.0,33.54118385]
["bitfinex","ETHUSD",1674021315748,23.44334407,1588.5,1588.0,31.95919129]
["bitfinex","ETHUSD",1674021315962,24.18467412,1588.5,1588.0,29.89697276]
["bitfinex","ETHUSD",1674021316129,24.10265921,1588.5,1588.0,29.89697276]
["bitfinex","ETHUSD",1674021316342,23.44334407,1588.5,1588.0,29.89697276]
["bitfinex","ETHUSD",1674021318029,17.14810407,1588.5,1588.0,37.77468918]
["bitfinex","ETHUSD",1674021318240,17.14810407,1588.5,1588.1,3.77746892]
["bitfinex","ETHUSD",1674021318491,1.424,1588.4,1588.0,25.66197129]
["bitfinex","ETHUSD",1674021318918,7.71983,1588.4,1588.0,25.66197129]
["bitfinex","ETHUSD",1674021320054,10.83645407,1588.4,1588.0,25.66197129]
["bitfinex","ETHUSD",1674021320247,17.13228407,1588.4,1588.0,19.36476129]
["bitfinex","ETHUSD",1674021321132,17.13228407,1588.4,1588.0,25.66192129]
["bitfinex","ETHUSD",1674021321292,7.73624,1588.5,1588.1,2.56619213]
["bitfinex","ETHUSD",1674021321500,10.85286407,1588.5,1588.1,8.86282213]
["bitfinex","ETHUSD",1674021322862,9.42786407,1588.5,1588.1,8.86282213]
["bitfinex","ETHUSD",1674021325477,3.11662407,1588.4,1588.0,19.36476129]
["bitfinex","ETHUSD",1674021325748,7.73624,1588.5,1588.0,19.36476129]
["bitfinex","ETHUSD",1674021325749,7.71455,1588.2,1588.0,19.36476129]
["bitfinex","ETHUSD",1674021325942,7.71455,1588.2,1588.0,0.06066129]
["bitfinex","ETHUSD",1674021326582,7.73055,1588.2,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021327156,3.11662407,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021327373,4.20134148,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021327621,10.49830148,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021331529,16.79526148,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021332977,18.22026148,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021336577,18.23626148,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021337094,17.14785742,1588.1,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021340614,4.11662407,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021340878,10.41384407,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021341192,11.83884407,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021342235,18.13606407,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021342557,20.58096648,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021342717,19.58096648,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021343556,19.59696648,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021355694,30.46186968,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021356012,32.9574251,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021356227,34.96891178,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021356590,34.88686968,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021356910,42.62446968,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021357077,38.94610162,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021357292,39.02814364,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021357518,43.67245161,1588.0,1587.9,0.04406643]
["bitfinex","ETHUSD",1674021357727,43.67245161,1588.0,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021357728,1.0,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021358064,30.9859318,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021358508,31.0019318,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021361614,29.5789318,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021362370,30.32040428,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021362738,31.73140428,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021362946,30.30640428,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021363623,30.22435597,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021364475,30.30640438,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021365775,33.98477244,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021366059,30.30640438,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021366957,33.98477244,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021367478,30.30640438,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021367668,30.22435597,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021367884,29.99435597,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021368094,24.9239318,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021369152,25.1539318,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021369363,15.95786407,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021371699,22.25548407,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021377931,9.43024407,1587.9,1587.8,1.52906643]
["bitfinex","ETHUSD",1674021378301,9.43024407,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021381945,15.72786407,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021382256,18.56513348,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021386425,15.72786407,1587.9,1587.8,0.04406643]
["bitfinex","ETHUSD",1674021387942,15.72786407,1587.9,1587.6,9.07175229]
["bitfinex","ETHUSD",1674021388160,3.11662407,1587.8,1587.6,9.07175229]
["bitfinex","ETHUSD",1674021388752,3.11662407,1587.8,1587.6,0.06066129]
["bitfinex","ETHUSD",1674021390537,3.11662407,1587.8,1587.5,12.55220354]
["bitfinex","ETHUSD",1674021390884,9.41464407,1587.8,1587.6,1.09384299]
["bitfinex","ETHUSD",1674021391524,9.43064407,1587.8,1587.6,1.09384299]
["bitfinex","ETHUSD",1674021392201,3.13262407,1587.8,1587.6,1.09384299]
["bitfinex","ETHUSD",1674021392653,9.43065407,1587.8,1587.6,1.09384299]
["bitfinex","ETHUSD",1674021393032,9.43065407,1587.8,1587.5,12.64320354]
["bitfinex","ETHUSD",1674021395927,9.43065407,1587.8,1587.6,1.0938426]
["bitfinex","ETHUSD",1674021398480,17.93629948,1587.8,1587.5,12.64320354]
["bitfinex","ETHUSD",1674021398799,17.93629948,1587.8,1587.5,11.05350217]
["bitfinex","ETHUSD",1674021399312,17.93629948,1587.8,1587.6,1.09386207]
["bitfinex","ETHUSD",1674021400885,17.93629948,1587.8,1587.5,11.70952476]
["bitfinex","ETHUSD",1674021401046,15.72868407,1587.8,1587.6,1.09386584]
["bitfinex","ETHUSD",1674021401500,15.72868407,1587.8,1587.5,11.05350217]
["bitfinex","ETHUSD",1674021402232,16.38810824,1587.8,1587.5,11.05350217]
["bitfinex","ETHUSD",1674021402414,0.65942417,1587.7,1587.5,11.05350217]
["bitfinex","ETHUSD",1674021403578,16.38810824,1587.8,1587.5,11.05350217]
["bitfinex","ETHUSD",1674021403795,18.90060379,1587.8,1587.5,11.05350217]
["bitfinex","ETHUSD",1674021403999,3.77604824,1587.7,1587.5,0.11030217]
["bitfinex","ETHUSD",1674021404212,16.37334824,1587.7,1587.5,0.11030217]
["bitfinex","ETHUSD",1674021404787,3.11662407,1587.6,1587.5,0.11030217]
["bitfinex","ETHUSD",1674021404998,11.68264689,1587.6,1587.5,0.11030217]
["bitfinex","ETHUSD",1674021407488,18.59826304,1587.8,1587.5,7.89451217]
["bitfinex","ETHUSD",1674021407489,0.016,1587.8,1587.5,7.89451217]
["bitfinex","ETHUSD",1674021407664,0.016,1587.8,1587.5,9.31851217]
["bitfinex","ETHUSD",1674021408224,6.31379,1587.9,1587.5,9.31851217]
["bitfinex","ETHUSD",1674021408395,9.43041407,1587.9,1587.5,9.31851217]
["bitfinex","ETHUSD",1674021408606,9.43041407,1587.9,1587.5,12.58359954]
["bitfinex","ETHUSD",1674021408813,10.08983824,1587.9,1587.5,14.17769981]
["bitfinex","ETHUSD",1674021409063,9.43041407,1587.9,1587.5,14.17769981]
["bitfinex","ETHUSD",1674021410352,9.43041407,1587.9,1587.6,1.09384508]
["bitfinex","ETHUSD",1674021411128,9.43041407,1587.9,1587.6,1.09160483]
["bitfinex","ETHUSD",1674021419910,9.43041407,1587.9,1587.6,2.21860639]
["bitfinex","ETHUSD",1674021420227,9.43041407,1587.9,1587.6,1.12700156]
["bitfinex","ETHUSD",1674021421370,9.43041407,1587.9,1587.5,27.0965824]
["bitfinex","ETHUSD",1674021421697,9.43041407,1587.9,1587.5,20.7973724]
["bitfinex","ETHUSD",1674021423009,9.43041407,1587.9,1587.6,1.413]
["bitfinex","ETHUSD",1674021426616,0.016,1587.9,1587.8,1.424]
["bitfinex","ETHUSD",1674021426846,0.016,1587.9,1587.8,20.46046]
["bitfinex","ETHUSD",1674021427755,0.014,1587.9,1587.8,21.49946]
["bitfinex","ETHUSD",1674021427942,8.2532,1588.2,1587.8,21.51346]
["bitfinex","ETHUSD",1674021427943,8.2672,1588.2,1587.8,21.51346]
["bitfinex","ETHUSD",1674021428275,8.2672,1588.2,1587.8,20.97648259]
["bitfinex","ETHUSD",1674021428476,8.2672,1588.2,1587.8,20.32046]
["bitfinex","ETHUSD",1674021428685,8.2672,1588.2,1587.9,8.329446]
["bitfinex","ETHUSD",1674021428910,8.2672,1588.2,1588.0,1.193]
["bitfinex","ETHUSD",1674021429152,8.26492592,1588.2,1588.0,1.193]
["bitfinex","ETHUSD",1674021429740,0.016,1588.2,1588.0,1.193]
["bitfinex","ETHUSD",1674021434790,6.97149417,1588.3,1588.0,1.193]
["bitfinex","ETHUSD",1674021435039,9.42869407,1588.3,1588.0,4.393]
["bitfinex","ETHUSD",1674021435423,10.08811824,1588.3,1588.0,4.393]
["bitfinex","ETHUSD",1674021435876,3.13262407,1588.3,1588.0,6.100884]
["bitfinex","ETHUSD",1674021436051,0.016,1588.3,1588.1,1.185]
["bitfinex","ETHUSD",1674021439879,0.016,1588.3,1588.0,38.637194]
["bitfinex","ETHUSD",1674021441975,6.31165,1588.4,1588.0,38.728194]
["bitfinex","ETHUSD",1674021442183,9.42827407,1588.4,1588.0,38.728194]
["bitfinex","ETHUSD",1674021443512,0.016,1588.4,1588.3,1.182]
["bitfinex","ETHUSD",1674021445665,0.016,1588.4,1588.2,8.192]
["bitfinex","ETHUSD",1674021448028,13.26647417,1588.5,1588.2,8.283]
["bitfinex","ETHUSD",1674021448361,22.67865824,1588.5,1588.2,8.283]
["bitfinex","ETHUSD",1674021448552,2.26786582,1588.4,1588.2,8.283]
["bitfinex","ETHUSD",1674021449218,2.26786582,1588.4,1588.2,0.091]
["bitfinex","ETHUSD",1674021451864,8.56355582,1588.4,1588.2,0.091]
["bitfinex","ETHUSD",1674021452335,9.22297999,1588.4,1588.2,0.091]
["bitfinex","ETHUSD",1674021454475,9.30500027,1588.4,1588.2,0.091]
["bitfinex","ETHUSD",1674021454895,9.22297999,1588.4,1588.2,0.091]
["bitfinex","ETHUSD",1674021455168,9.30500027,1588.4,1588.2,0.091]
["bitfinex","ETHUSD",1674021455530,0.93050003,1588.3,1588.2,0.091]
["bitfinex","ETHUSD",1674021456066,0.93050003,1588.3,1588.0,42.92702]
["bitfinex","ETHUSD",1674021456289,9.37100027,1588.4,1588.0,42.92702]
["bitfinex","ETHUSD",1674021456950,10.35951359,1588.4,1588.0,42.92702]
["bitfinex","ETHUSD",1674021458421,0.65942417,1588.3,1588.0,42.92702]
["bitfinex","ETHUSD",1674021458631,0.65942417,1588.3,1588.0,42.92381982]
["bitfinex","ETHUSD",1674021460360,3.77604824,1588.3,1588.0,22.8429]
["bitfinex","ETHUSD",1674021460565,4.15365306,1588.2,1588.0,14.4329]
["bitfinex","ETHUSD",1674021460804,17.93954306,1588.2,1588.0,14.4329]
["bitfinex","ETHUSD",1674021461004,17.93954306,1588.2,1588.0,3.291]
["bitfinex","ETHUSD",1674021463940,17.95554306,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021464147,1.79555431,1588.1,1588.0,3.2]
["bitfinex","ETHUSD",1674021465407,11.65908306,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021469315,10.46608306,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021472986,9.80665889,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021473415,10.46608306,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021478250,11.45459638,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021478480,10.46608306,1588.2,1588.0,3.2]
["bitfinex","ETHUSD",1674021478690,4.82265655,1588.1,1588.0,3.2]
["bitfinex","ETHUSD",1674021478922,18.40482987,1588.1,1588.0,3.2]
["bitfinex","ETHUSD",1674021479454,17.41631655,1588.1,1588.0,3.2]
["bitfinex","ETHUSD",1674021479756,11.11948655,1588.1,1588.0,3.2]
["bitfinex","ETHUSD",1674021481917,11.11948655,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021483144,10.46006238,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021484562,10.46406238,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021484899,10.47606238,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021487544,23.29972238,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021487855,28.62642875,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021488077,32.34519076,1588.1,1588.0,3.19791862]
["bitfinex","ETHUSD",1674021488434,32.34519076,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021489486,28.6668227,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021490033,35.1804792,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021490434,35.17976187,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021490882,31.5168227,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021491077,35.17975977,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021491516,31.5168227,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021491704,35.17975977,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021492219,32.83532228,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021492469,35.17975977,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021492660,31.5168227,1588.1,1588.0,2.83357095]
["bitfinex","ETHUSD",1674021493429,1.14189281,1587.9,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021493760,20.31843,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021493895,23.66705407,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021494100,23.68105407,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021497678,22.25905407,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021500256,22.25905407,1587.6,1587.5,3.21930217]
["bitfinex","ETHUSD",1674021500464,24.63245948,1587.6,1587.5,3.21930217]
["bitfinex","ETHUSD",1674021501728,24.63245948,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021502539,24.68245948,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021510227,29.7751084,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021510506,34.1891084,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021511382,30.51545948,1587.6,1587.5,0.01930217]
["bitfinex","ETHUSD",1674021511803,30.51545948,1587.6,1587.5,3.11930217]
["bitfinex","ETHUSD",1674021513021,29.09645948,1587.6,1587.5,3.11930217]
["bitfinex","ETHUSD",1674021514236,29.09645948,1587.6,1587.5,3.11537239]
["bitfinex","ETHUSD",1674021516919,29.09645948,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021518865,29.75561548,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021520054,29.09645948,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021520388,29.84095778,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021520544,29.92629863,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021520956,29.92630005,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021521588,29.92630029,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021522065,29.84095778,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021523488,29.18180178,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021524318,29.84095778,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021525098,26.84095778,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021525281,3.26796637,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021525489,9.56677637,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021526527,9.79677637,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021528060,16.09558637,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021530477,3.26796637,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021533209,3.20196637,1587.6,1587.5,3.46238057]
["bitfinex","ETHUSD",1674021535635,0.0831515,1587.6,1587.5,6.62946401]
["bitfinex","ETHUSD",1674021537261,0.0831515,1587.6,1587.5,6.69546401]
["bitfinex","ETHUSD",1674021545040,0.0831515,1587.6,1587.5,7.69646401]
["bitfinex","ETHUSD",1674021545290,0.0831515,1587.6,1587.5,12.99567401]
["bitfinex","ETHUSD",1674021548163,0.0831515,1587.6,1587.5,12.76967401]
["bitfinex","ETHUSD",1674021549179,0.0831515,1587.6,1587.5,25.36809401]
["bitfinex","ETHUSD",1674021552005,0.0831515,1587.6,1587.5,19.06888401]
["bitfinex","ETHUSD",1674021556512,0.0831515,1587.6,1587.5,20.1626697]
["bitfinex","ETHUSD",1674021556727,0.0831515,1587.6,1587.5,21.70393117]
["bitfinex","ETHUSD",1674021558638,0.0831515,1587.6,1587.5,20.1626697]
["bitfinex","ETHUSD",1674021560323,0.0831515,1587.6,1587.5,21.7048004]
["bitfinex","ETHUSD",1674021562574,0.0831515,1587.6,1587.5,28.0040104]
["bitfinex","ETHUSD",1674021562575,0.08016894,1587.6,1587.5,28.0040104]
["bitfinex","ETHUSD",1674021568489,0.08016894,1587.6,1587.5,28.99042484]
["bitfinex","ETHUSD",1674021571774,0.08016894,1587.6,1587.5,28.0040104]
["bitfinex","ETHUSD",1674021572230,0.08016894,1587.6,1587.5,26.8110104]
["bitfinex","ETHUSD",1674021572459,0.08016894,1587.6,1587.5,20.5118004]
["bitfinex","ETHUSD",1674021572642,0.08016894,1587.6,1587.5,18.31445732]
["bitfinex","ETHUSD",1674021574415,0.08016894,1587.6,1587.5,18.31203321]
["bitfinex","ETHUSD",1674021576188,0.08016894,1587.6,1587.5,12.01282321]
["bitfinex","ETHUSD",1674021576873,0.08016894,1587.6,1587.5,5.71361321]
["bitfinex","ETHUSD",1674021578712,0.08016894,1587.6,1587.5,12.01282321]
["bitfinex","ETHUSD",1674021580923,1.185,1587.8,1587.5,10.91895215]
["bitfinex","ETHUSD",1674021581184,1.185,1587.8,1587.5,9.82516646]
["bitfinex","ETHUSD",1674021581185,3.23512407,1587.7,1587.5,9.82516646]
["bitfinex","ETHUSD",1674021582498,3.23512407,1587.7,1587.5,3.52595646]
["bitfinex","ETHUSD",1674021584243,3.11662407,1587.7,1587.5,16.12431646]
["bitfinex","ETHUSD",1674021584440,3.11662407,1587.7,1587.6,1.09387078]
["bitfinex","ETHUSD",1674021584827,3.11662407,1587.7,1587.5,16.12431646]
["bitfinex","ETHUSD",1674021585029,3.11662407,1587.7,1587.6,1.09386966]
["bitfinex","ETHUSD",1674021585551,1.185,1587.8,1587.6,7.39267966]
["bitfinex","ETHUSD",1674021585718,4.30162407,1587.8,1587.6,6.29881]
["bitfinex","ETHUSD",1674021586336,4.20162407,1587.8,1587.6,6.29881]
["bitfinex","ETHUSD",1674021586687,3.11662407,1587.8,1587.6,6.36481]
["bitfinex","ETHUSD",1674021589219,3.11662407,1587.8,1587.6,12.66362]
["bitfinex","ETHUSD",1674021589382,3.11662407,1587.8,1587.6,15.63443109]
["bitfinex","ETHUSD",1674021589808,3.11662407,1587.8,1587.7,1.09380161]
["bitfinex","ETHUSD",1674021590020,3.11662407,1587.8,1587.6,17.17656179]
["bitfinex","ETHUSD",1674021590438,3.11662407,1587.8,1587.6,15.63443109]
["bitfinex","ETHUSD",1674021591857,3.11662407,1587.8,1587.7,1.09379139]
["bitfinex","ETHUSD",1674021600006,3.11662407,1587.8,1587.6,20.5045607]
["bitfinex","ETHUSD",1674021600217,3.11662407,1587.8,1587.6,24.88546386]
["bitfinex","ETHUSD",1674021602227,3.11662407,1587.8,1587.6,18.58665386]
["bitfinex","ETHUSD",1674021602446,3.11662407,1587.8,1587.6,14.2057507]
["bitfinex","ETHUSD",1674021602689,3.11662407,1587.8,1587.7,1.09379639]
["bitfinex","ETHUSD",1674021603379,0.066,1587.9,1587.7,1.09379639]
["bitfinex","ETHUSD",1674021603589,0.066,1587.9,1587.7,13.69061639]
["bitfinex","ETHUSD",1674021603811,0.066,1587.9,1587.7,12.59682]
["bitfinex","ETHUSD",1674021604133,0.066,1587.9,1587.8,1.259682]
["bitfinex","ETHUSD",1674021604354,0.066,1587.9,1587.8,7.557702]
["bitfinex","ETHUSD",1674021605101,0.066,1587.9,1587.8,21.90812406]
["bitfinex","ETHUSD",1674021605480,0.066,1587.9,1587.8,23.45025476]
["bitfinex","ETHUSD",1674021606301,0.066,1587.9,1587.8,22.78954099]
["bitfinex","ETHUSD",1674021606481,0.066,1587.9,1587.8,23.45025476]
["bitfinex","ETHUSD",1674021606787,0.06385445,1587.9,1587.8,23.45025476]
["bitfinex","ETHUSD",1674021608672,0.06385445,1587.9,1587.8,22.78954099]
["bitfinex","ETHUSD",1674021612033,0.06385445,1587.9,1587.8,21.24741029]
["bitfinex","ETHUSD",1674021612392,0.06385445,1587.9,1587.8,22.78943097]
["bitfinex","ETHUSD",1674021612507,0.06385445,1587.9,1587.8,21.24741029]
["bitfinex","ETHUSD",1674021612718,0.06385445,1587.9,1587.8,22.78933472]
["bitfinex","ETHUSD",1674021612929,0.06385445,1587.9,1587.8,21.24741029]
["bitfinex","ETHUSD",1674021613384,0.06385445,1587.9,1587.8,22.7893297]
["bitfinex","ETHUSD",1674021616730,0.06385445,1587.9,1587.8,23.45004347]
["bitfinex","ETHUSD",1674021617386,0.06385445,1587.9,1587.8,22.7893297]
["bitfinex","ETHUSD",1674021617806,0.06385445,1587.9,1587.8,24.64004347]
["bitfinex","ETHUSD",1674021618040,0.06385445,1587.9,1587.8,23.9793297]
["bitfinex","ETHUSD",1674021618627,8.01705445,1588.3,1587.8,24.70604347]
["bitfinex","ETHUSD",1674021618878,11.13367852,1588.3,1587.9,2.47060435]
["bitfinex","ETHUSD",1674021619221,11.13367852,1588.3,1588.0,6.29714]
["bitfinex","ETHUSD",1674021620534,11.13367852,1588.3,1588.0,12.59436]
["bitfinex","ETHUSD",1674021622271,11.13567852,1588.3,1588.0,12.66036]
["bitfinex","ETHUSD",1674021622450,11.13567852,1588.3,1588.0,16.83006544]
["bitfinex","ETHUSD",1674021624438,11.13567852,1588.3,1588.0,12.66036]
["bitfinex","ETHUSD",1674021626905,3.11662407,1588.2,1588.0,0.066]
["bitfinex","ETHUSD",1674021627281,3.11662407,1588.2,1588.0,3.166]
["bitfinex","ETHUSD",1674021627693,4.11662407,1588.2,1588.0,3.166]
["bitfinex","ETHUSD",1674021627937,3.11662407,1588.2,1588.0,3.166]
["bitfinex","ETHUSD",1674021628271,4.93516083,1588.2,1588.0,3.166]
["bitfinex","ETHUSD",1674021631056,3.11662407,1588.2,1588.0,3.166]
["bitfinex","ETHUSD",1674021632016,3.11662407,1588.2,1588.0,3.1]
["bitfinex","ETHUSD",1674021638333,3.77578007,1588.2,1588.0,3.1]
["bitfinex","ETHUSD",1674021641160,3.11662407,1588.2,1588.0,3.1]
["bitfinex","ETHUSD",1674021641378,3.77578007,1588.2,1588.0,3.1]
["bitfinex","ETHUSD",1674021643680,3.11662407,1588.2,1588.0,3.1]
["bitfinex","ETHUSD",1674021643934,3.77578007,1588.2,1588.0,3.1]
["bitfinex","ETHUSD",1674021647143,1.0,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021647356,0.659156,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021648456,3.77578007,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021648783,4.96578007,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021651925,4.30662407,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021653021,7.32621623,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021653285,6.32621623,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021656528,7.31495023,1588.1,1588.0,3.1]
["bitfinex","ETHUSD",1674021657022,21.05888668,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021657195,27.35571668,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021657407,27.45021974,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021657954,27.12252093,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021658381,28.44083293,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021658766,27.45021974,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021660093,27.12192942,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021660258,28.44024142,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021660477,27.12192942,1588.1,1588.0,3.09792229]
["bitfinex","ETHUSD",1674021661391,27.12192942,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021661669,28.44024142,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021661868,32.11389034,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021662033,27.45021974,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021662240,29.09810974,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021662921,27.77979774,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021663089,30.77979774,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021663285,32.0995179,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021665005,30.4516279,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021667794,31.44106961,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021668477,30.12134945,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021669368,30.07134945,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021670857,31.39106961,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021671089,30.07134945,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021671756,31.39106961,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021674783,30.07134945,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021674998,31.39106961,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021676673,30.4016279,1588.1,1588.0,3.43985519]
["bitfinex","ETHUSD",1674021677103,1.4292864,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021677412,30.48530914,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021677620,28.86393857,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021677784,31.45719684,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021677995,31.52305129,1587.9,1587.5,8.93384828]
["bitfinex","ETHUSD",1674021678205,7.48281,1587.6,1587.5,8.93384828]
["bitfinex","ETHUSD",1674021678411,10.89528852,1587.6,1587.5,0.07894828]
["bitfinex","ETHUSD",1674021678670,10.89528852,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021680460,9.71128852,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021682011,16.01009852,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021682381,17.43339806,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021682747,16.7740558,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021682966,17.9670558,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021684065,18.62639806,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021684433,17.9670558,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021684681,18.6261045,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021685371,17.9670558,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021693103,16.7740558,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021695535,3.41247852,1587.6,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021695849,3.34662407,1587.6,1587.5,1.39094828]
["bitfinex","ETHUSD",1674021696895,0.15488812,1587.7,1587.5,1.39094828]
["bitfinex","ETHUSD",1674021697109,3.20565774,1587.7,1587.5,1.05594828]
["bitfinex","ETHUSD",1674021697326,3.20565774,1587.7,1587.5,0.01294828]
["bitfinex","ETHUSD",1674021700516,3.20565774,1587.7,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021701154,3.20751219,1587.7,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021701363,3.20565774,1587.7,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021705889,9.50408774,1587.7,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021706255,9.56994219,1587.7,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021707804,3.11662407,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021708010,16.60386257,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021708215,16.66971702,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021708971,16.01009852,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021711380,16.66971702,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021711808,27.25703976,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021712928,28.53922718,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021715564,29.857225,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021717791,28.53922718,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021719986,29.19924698,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021720452,32.19924698,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021721129,32.8592951,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021721340,32.19924698,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021722018,17.87565665,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021722347,20.33014799,1587.6,1587.5,0.00935558]
["bitfinex","ETHUSD",1674021726636,20.33014799,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021740078,26.62895799,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021740210,27.61754412,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021740415,30.76377011,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021740737,29.8643714,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021740948,30.10374044,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021741169,30.19292786,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021742948,31.29074044,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021743167,31.37992786,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021743398,32.69792568,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021744150,31.70933955,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021744306,32.70022281,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021745511,31.70933955,1587.6,1587.5,0.00626437]
["bitfinex","ETHUSD",1674021747268,31.70933955,1587.6,1587.5,0.00355986]
["bitfinex","ETHUSD",1674021747486,33.35722955,1587.6,1587.5,0.00355986]
["bitfinex","ETHUSD",1674021747697,32.03923173,1587.6,1587.5,0.00355986]
["bitfinex","ETHUSD",1674021749525,33.36083446,1587.6,1587.5,0.00355986]
["bitfinex","ETHUSD",1674021750518,31.71294446,1587.6,1587.5,0.00355986]
["bitfinex","ETHUSD",1674021751730,33.36083446,1587.6,1587.5,0.00355986]
["bitfinex","ETHUSD",1674021751953,49.71048581,1587.6,1587.5,0.00055986]
["bitfinex","ETHUSD",1674021752141,1.0,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021752482,33.18456479,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021753894,34.50531185,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021754731,32.85432707,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021754982,34.50531185,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021755991,32.85432707,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021756513,32.92018152,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021757372,33.91058625,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021757514,32.72558625,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021759232,30.40483919,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021759444,20.95329227,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021760492,20.86410485,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021762656,20.20389852,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021763234,19.67110485,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021764458,19.01089852,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021765018,19.67110485,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021767693,19.01089852,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021768118,16.01089852,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021771761,16.67110485,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021771997,25.55164879,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021772501,25.73131295,1587.5,1587.4,0.05287852]
["bitfinex","ETHUSD",1674021773940,25.73131295,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021775510,26.72171768,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021775999,25.73131295,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021776214,26.72171768,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021777924,25.73131295,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021778076,26.72171768,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021778539,26.06151135,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021778756,26.72207771,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021778978,26.06151135,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021780141,25.88184719,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021780279,26.06151135,1587.5,1587.4,0.05019471]
["bitfinex","ETHUSD",1674021781454,26.06151135,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021781687,23.48017741,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021782013,23.30051325,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021782179,23.96111494,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021783496,23.30051325,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021787497,24.62126031,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021787707,28.08153421,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021787923,26.94045131,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021789411,28.26119837,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021789602,26.94045131,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021794453,28.26119837,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021795137,26.94045131,1587.5,1587.4,0.25035174]
["bitfinex","ETHUSD",1674021797238,26.94045131,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021798515,23.48017741,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021798868,23.30051325,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021799020,10.3727743,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021805847,11.36317903,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021806377,10.3727743,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021806607,17.66238903,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021806820,16.6719843,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021807652,17.66238903,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021807830,16.6719843,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021808134,17.66224693,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021810080,17.00130325,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021812603,0.72685063,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021812813,0.06585445,1587.5,1587.4,2.63306655]
["bitfinex","ETHUSD",1674021813022,0.06585445,1587.5,1587.4,9.83181529]
["bitfinex","ETHUSD",1674021815650,0.01585445,1587.5,1587.4,9.88181529]
["bitfinex","ETHUSD",1674021815866,0.66099618,1587.7,1587.4,9.89781529]
["bitfinex","ETHUSD",1674021816074,3.77762025,1587.7,1587.6,1.192]
["bitfinex","ETHUSD",1674021818494,3.11662407,1587.7,1587.6,1.192]
["bitfinex","ETHUSD",1674021819763,0.72685063,1587.8,1587.6,2.5042]
["bitfinex","ETHUSD",1674021820102,0.72685063,1587.8,1587.7,1.193]
["bitfinex","ETHUSD",1674021820103,0.06585445,1587.8,1587.7,1.193]
["bitfinex","ETHUSD",1674021820698,0.06585445,1587.8,1587.6,7.61097]
["bitfinex","ETHUSD",1674021821903,0.06585445,1587.8,1587.6,7.60871967]
["bitfinex","ETHUSD",1674021822481,0.002,1587.8,1587.6,7.67471967]
["bitfinex","ETHUSD",1674021822705,0.66099618,1587.9,1587.7,0.76747197]
["bitfinex","ETHUSD",1674021822945,3.77762025,1587.9,1587.7,0.76747197]
["bitfinex","ETHUSD",1674021824490,3.11662407,1587.9,1587.7,0.76747197]
["bitfinex","ETHUSD",1674021824706,3.77762025,1587.9,1587.7,0.76747197]
["bitfinex","ETHUSD",1674021824919,3.77762025,1587.9,1587.6,7.67471967]
["bitfinex","ETHUSD",1674021824920,3.11662407,1587.9,1587.6,7.67471967]
["bitfinex","ETHUSD",1674021826322,3.77762025,1587.9,1587.6,7.67471967]
["bitfinex","ETHUSD",1674021826677,3.11662407,1587.9,1587.6,7.67471967]
["bitfinex","ETHUSD",1674021826927,3.11300824,1587.9,1587.6,7.67471967]
["bitfinex","ETHUSD",1674021827879,3.11300824,1587.9,1587.6,20.27233967]
["bitfinex","ETHUSD",1674021828067,3.11300824,1587.9,1587.7,2.02723397]
["bitfinex","ETHUSD",1674021828280,3.11300824,1587.9,1587.7,8.32550397]
["bitfinex","ETHUSD",1674021831090,0.06585445,1588.0,1587.7,15.80791397]
["bitfinex","ETHUSD",1674021831303,0.06585445,1588.0,1587.8,1.181]
["bitfinex","ETHUSD",1674021831571,0.06585445,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1674021831724,0.06585445,1588.0,1587.9,14.602631]
["bitfinex","ETHUSD",1674021832917,0.06585445,1588.0,1587.9,15.795631]
["bitfinex","ETHUSD",1674021833250,0.84020516,1588.3,1587.9,3.266391]
["bitfinex","ETHUSD",1674021833469,3.29583305,1588.3,1587.9,15.861631]
["bitfinex","ETHUSD",1674021833653,3.29583305,1588.3,1588.1,1.19]
["bitfinex","ETHUSD",1674021835567,9.59189305,1588.3,1588.1,1.19]
["bitfinex","ETHUSD",1674021835731,9.59189305,1588.3,1587.9,22.159251]
["bitfinex","ETHUSD",1674021836256,3.11662407,1588.2,1587.9,2.073391]
["bitfinex","ETHUSD",1674021836451,3.11662407,1588.2,1587.9,0.066]
["bitfinex","ETHUSD",1674021837304,9.41318407,1588.2,1587.9,0.066]
["bitfinex","ETHUSD",1674021837523,15.70974407,1588.2,1587.9,0.066]
["bitfinex","ETHUSD",1674021838291,15.77559852,1588.2,1587.8,19.218]
["bitfinex","ETHUSD",1674021839031,15.77559852,1588.2,1587.8,25.51599]
["bitfinex","ETHUSD",1674021839217,15.77559852,1588.2,1587.8,29.445619]
["bitfinex","ETHUSD",1674021843650,15.77559852,1588.2,1587.8,25.51599]
["bitfinex","ETHUSD",1674021845629,3.11662407,1588.1,1587.8,25.51599]
["bitfinex","ETHUSD",1674021845859,9.41347407,1588.1,1587.8,19.218]
["bitfinex","ETHUSD",1674021847168,9.47932852,1588.1,1587.8,19.218]
["bitfinex","ETHUSD",1674021850369,10.1403247,1588.1,1587.8,19.218]
["bitfinex","ETHUSD",1674021850588,11.88305364,1588.1,1587.8,19.218]
["bitfinex","ETHUSD",1674021851719,11.88305364,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021851925,18.17990364,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021853537,19.17030837,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021854799,11.88305364,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021855013,3.8434747,1588.1,1587.8,25.5124059]
["bitfinex","ETHUSD",1674021855957,3.8434747,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021856549,3.77762025,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021857175,10.07445025,1588.1,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021857391,0.66099618,1588.0,1587.8,19.2143959]
["bitfinex","ETHUSD",1674021858189,0.66099618,1588.0,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021858372,11.06485498,1588.1,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021858706,13.40479428,1588.1,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021858867,13.5552046,1588.1,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021859076,14.54560933,1588.1,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021859732,0.66099618,1588.0,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021860164,10.07489025,1588.0,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021860330,12.78886118,1588.0,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021861838,13.77926591,1588.0,1587.8,10.7678959]
["bitfinex","ETHUSD",1674021862650,3.11662407,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021862860,3.77762025,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021863076,10.07524025,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021863281,12.35003698,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021864645,23.73040786,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021864904,30.17843818,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021865118,31.1688261,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021865348,30.17843818,1587.9,1587.8,0.066]
["bitfinex","ETHUSD",1674021865694,30.24429263,1587.9,1587.4,25.43976655]
["bitfinex","ETHUSD",1674021866017,20.81244108,1587.8,1587.4,25.43976655]
["bitfinex","ETHUSD",1674021866337,3.11662407,1587.7,1587.4,25.43976655]
["bitfinex","ETHUSD",1674021871390,3.11662407,1587.7,1587.4,19.14036655]
["bitfinex","ETHUSD",1674021871749,4.53962407,1587.6,1587.4,0.31306655]
["bitfinex","ETHUSD",1674021871959,15.71504407,1587.5,1587.4,0.31306655]
["bitfinex","ETHUSD",1674021872264,18.36065525,1587.5,1587.4,0.31306655]
["bitfinex","ETHUSD",1674021872630,24.6757197,1587.5,1587.4,0.29706655]
["bitfinex","ETHUSD",1674021872896,24.7257197,1587.5,1587.4,0.24706655]
["bitfinex","ETHUSD",1674021873629,24.7257197,1587.5,1587.4,0.24366444]
["bitfinex","ETHUSD",1674021873842,24.7257197,1587.5,1587.1,13.43575708]
["bitfinex","ETHUSD",1674021874057,5.81919604,1587.4,1587.1,13.43575708]
["bitfinex","ETHUSD",1674021874227,12.11893604,1587.4,1587.1,10.7781]
["bitfinex","ETHUSD",1674021875837,5.81919604,1587.4,1587.1,17.07884]
["bitfinex","ETHUSD",1674021879883,12.11882604,1587.4,1587.1,10.7781]
["bitfinex","ETHUSD",1674021881702,3.11662407,1587.3,1587.1,10.7781]
["bitfinex","ETHUSD",1674021881876,4.32850667,1587.3,1587.1,10.7781]
["bitfinex","ETHUSD",1674021882505,4.32850667,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674021883391,3.11662407,1587.3,1587.1,0.066]
["bitfinex","ETHUSD",1674021888001,3.11662407,1587.3,1587.1,0.002]
["bitfinex","ETHUSD",1674021888229,3.11662407,1587.3,1587.0,27.15917629]
["bitfinex","ETHUSD",1674021893017,3.11662407,1587.3,1587.0,28.34317629]
["bitfinex","ETHUSD",1674021894671,3.11406834,1587.3,1587.0,28.34317629]
["bitfinex","ETHUSD",1674021894873,3.11406834,1587.3,1587.0,32.32207537]
["bitfinex","ETHUSD",1674021902103,3.11406834,1587.3,1587.0,8.25628629]
["bitfinex","ETHUSD",1674021902230,9.41408834,1587.3,1587.0,8.25628629]
["bitfinex","ETHUSD",1674021902440,3.11662407,1587.2,1587.0,8.25628629]
["bitfinex","ETHUSD",1674021902855,3.11662407,1587.2,1587.0,0.13828629]
["bitfinex","ETHUSD",1674021903113,3.11662407,1587.2,1587.0,0.12228629]
["bitfinex","ETHUSD",1674021907404,3.11662407,1587.2,1587.0,0.07228629]
["bitfinex","ETHUSD",1674021909388,3.11662407,1587.2,1587.1,1.09421236]
["bitfinex","ETHUSD",1674021909642,3.11662407,1587.2,1587.0,0.73300006]
["bitfinex","ETHUSD",1674021909844,3.11662407,1587.2,1587.1,1.09421173]
["bitfinex","ETHUSD",1674021910017,3.34662407,1587.2,1587.1,1.09421152]
["bitfinex","ETHUSD",1674021916143,4.31787392,1587.2,1587.0,0.07228629]
["bitfinex","ETHUSD",1674021916361,0.0033001,1587.1,1587.0,0.07228629]
["bitfinex","ETHUSD",1674021916514,1.0463001,1587.1,1587.0,1.16655407]
["bitfinex","ETHUSD",1674021917227,0.0033001,1587.1,1587.0,1.16655407]
["bitfinex","ETHUSD",1674021919404,0.0033001,1587.1,1587.0,1.45526017]
["bitfinex","ETHUSD",1674021925566,0.0033001,1587.1,1587.0,2.11597394]
["bitfinex","ETHUSD",1674021926644,0.0033001,1587.1,1587.0,1.45526017]
["bitfinex","ETHUSD",1674021928652,3.34662407,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021928879,4.31787392,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021929700,10.61827392,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021930071,27.99232251,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021930277,25.22100173,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021930491,25.07213167,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021931004,26.12807275,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021931328,25.13798612,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021933720,25.2868375,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021933938,25.13798612,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021934974,26.32798612,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021935930,25.66792837,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021936144,26.32798612,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021936467,26.47679311,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021936765,30.31807275,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021936984,30.46687974,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021937133,29.47679311,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021938161,29.47392675,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021940344,30.46401338,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021940552,29.47392675,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021940745,30.46401338,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021941339,29.80395563,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021941600,37.40025563,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021943923,38.06034076,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021944283,37.40025563,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021944511,38.06026754,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021945492,37.40025563,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021946130,40.9831636,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021946522,41.64305773,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021946733,38.06014976,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021947410,37.07006313,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021948312,36.9241225,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021948503,37.07005566,1587.2,1587.1,0.00035761]
["bitfinex","ETHUSD",1674021950011,37.07005566,1587.2,1587.0,0.26135]
["bitfinex","ETHUSD",1674021950218,20.84722964,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021951465,27.80792377,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021953568,28.01999809,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021954605,27.87377822,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021956422,27.21388409,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021957758,27.87377822,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021961360,28.01992743,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021961731,27.87377822,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021962901,28.01994981,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021966273,29.01003644,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021968436,28.35014231,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021968646,33.25420794,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021968817,33.91510609,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021969168,30.33178752,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021969694,28.68080274,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021971130,31.68080274,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021971341,36.91455221,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021971540,33.33201275,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021971978,31.68102797,1587.1,1587.0,0.26135]
["bitfinex","ETHUSD",1674021973124,31.68102797,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021973353,17.55724129,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021973563,13.85023572,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021973760,14.36461444,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021973992,11.36461444,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021974902,10.37382883,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021976298,11.36461444,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021977619,10.37382883,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021978368,11.36461444,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021978919,10.37382883,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021979341,11.36461444,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021979554,10.37382883,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021980215,11.36461444,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021981104,10.70406413,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021981470,21.56269122,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021981685,28.66986198,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021981835,27.34888969,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021982464,44.92940239,1587.1,1587.0,0.2575302]
["bitfinex","ETHUSD",1674021982674,4.49294024,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021982885,17.41190869,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021983229,39.14522042,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021983406,39.14450037,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021983622,39.1454961,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021983914,39.14552274,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021984208,39.1454155,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021984670,35.56440054,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021985661,36.88522959,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021986271,34.23287668,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021986718,35.88522959,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021986880,33.59613495,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021988576,33.6619894,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021990071,32.4689894,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021991817,33.4594187,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021993129,33.45937614,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021993716,38.46595904,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021993979,37.14512999,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021994302,34.62025499,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021994786,35.94095574,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021994981,32.80051326,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021995187,34.12119081,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021997568,32.4688379,1587.0,1586.9,0.04370076]
["bitfinex","ETHUSD",1674021998147,31.78490208,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674021999038,35.56790208,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674021999424,37.21819664,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674021999849,40.92577019,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022000828,33.10495621,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022001044,32.46821448,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022001575,20.15111718,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022002307,26.45230718,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022003114,24.11244097,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022003303,22.97618231,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022003552,23.96626938,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022003875,23.30613559,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022005124,26.47712589,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022005312,27.94335161,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022006154,26.62329748,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022006354,24.11253577,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022006569,23.30613559,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022009009,24.27284438,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022009554,25.26323512,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022009722,23.94318099,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022010143,27.39850097,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022010388,27.54467256,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022010596,30.54467256,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022010987,31.86472669,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022011730,30.54467256,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022012881,29.90793083,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022013715,30.54467256,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022015438,31.86472669,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022016967,31.22798496,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022017174,29.90793083,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022017446,31.22798496,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022019705,30.23759422,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022020148,31.22914581,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022020369,31.22914592,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022020652,30.23759422,1587.0,1586.9,0.03592108]
["bitfinex","ETHUSD",1674022022820,30.23759422,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022023324,31.88758733,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022023484,32.52432906,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022024955,30.5675332,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022025171,31.8899217,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022026693,30.5675332,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022026848,31.84101666,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022027394,31.20427493,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022028418,36.10514993,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022028683,31.92928182,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022030833,31.29254009,1587.0,1586.9,0.03315386]
["bitfinex","ETHUSD",1674022031042,31.92928182,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022031477,33.90696301,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022032539,31.92928182,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022035176,45.92928182,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022036156,53.42015682,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022036365,56.59083801,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022037746,64.90753801,1587.0,1586.9,0.02737316]
["bitfinex","ETHUSD",1674022039520,64.90753801,1587.0,1586.9,0.00037316]
["bitfinex","ETHUSD",1674022039746,1.0,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022039964,32.40121332,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022040274,36.18412664,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022041094,36.24998109,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022041306,37.57097235,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022041532,41.02629233,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022043272,39.37422308,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022045111,43.15722308,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022045843,46.86509808,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022046052,48.51716733,1586.7,1586.6,0.07906851]
["bitfinex","ETHUSD",1674022046572,4.783,1586.4,1586.2,0.12552619]
["bitfinex","ETHUSD",1674022046761,53.00062814,1586.4,1586.2,0.12552619]
["bitfinex","ETHUSD",1674022046934,49.36379973,1586.4,1586.2,0.12552619]
["bitfinex","ETHUSD",1674022047148,49.03381594,1586.4,1586.2,0.12552619]
["bitfinex","ETHUSD",1674022047354,47.88764435,1586.4,1586.2,0.12552619]
["bitfinex","ETHUSD",1674022047568,47.9534988,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022048472,47.29344983,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022048830,47.9534988,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022049989,46.7664988,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022050200,46.10644983,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022050585,32.10644983,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022051043,32.7664988,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022051253,32.10644983,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022053415,32.7664988,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022053726,33.57857795,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022053880,32.74319156,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022054090,31.62679852,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022065249,32.28684749,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022066103,32.46238911,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022066444,32.46239112,1586.4,1586.2,0.05952619]
["bitfinex","ETHUSD",1674022066633,32.46239112,1586.4,1586.3,0.08137705]
["bitfinex","ETHUSD",1674022066846,36.18728482,1586.4,1586.3,0.08137705]
["bitfinex","ETHUSD",1674022067380,40.96012377,1586.4,1586.3,0.08137705]
["bitfinex","ETHUSD",1674022067696,46.37962132,1586.4,1586.3,0.08137705]
["bitfinex","ETHUSD",1674022067905,46.70963224,1586.4,1586.3,0.08137705]
["bitfinex","ETHUSD",1674022068117,61.34637397,1586.4,1586.3,0.08137705]
["bitfinex","ETHUSD",1674022069763,62.99642857,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022069958,57.64102126,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022070193,61.34565328,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022070749,60.70891155,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022070964,58.63070272,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022071114,57.64102126,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022071750,55.49204878,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022071959,56.15193565,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022073060,54.95993565,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022073277,54.30004878,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022075460,55.62009246,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022076271,54.63027953,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022076475,56.28033413,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022076904,54.63027953,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022077848,56.28033413,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022078219,54.63027953,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022079289,56.28033413,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022080052,56.28129223,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022080372,56.15329045,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022084638,56.79003218,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022085547,55.13997758,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022085758,58.84390054,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022085969,55.13997758,1586.4,1586.3,0.06391025]
["bitfinex","ETHUSD",1674022086197,55.13997758,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022086414,60.82674481,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022086590,55.13997758,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022086778,58.84354273,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022086984,60.82602584,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022087364,55.13997758,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022087514,58.84354178,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022087723,60.82602489,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022087929,57.12246069,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022088157,55.13997758,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022088413,60.82818028,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022088722,55.13997758,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022088934,56.32397758,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022089096,60.02933817,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022089686,57.97557049,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022094941,56.78257049,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022095083,56.14582876,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022098661,56.14356217,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022099863,56.7803039,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022100081,56.78103382,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022100440,55.12871099,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022102382,56.78101085,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022102597,56.78088321,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022103122,56.32171099,1586.4,1586.3,0.05020161]
["bitfinex","ETHUSD",1674022104049,56.32171099,1586.4,1586.3,0.03944786]
["bitfinex","ETHUSD",1674022105175,58.3041941,1586.4,1586.3,0.03944786]
["bitfinex","ETHUSD",1674022105957,56.32171099,1586.4,1586.3,0.03944786]
["bitfinex","ETHUSD",1674022106152,60.02530104,1586.4,1586.3,0.03944786]
["bitfinex","ETHUSD",1674022106362,62.00815587,1586.4,1586.3,0.03944786]
["bitfinex","ETHUSD",1674022107956,3.783,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022108167,54.89785666,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022108318,59.41230201,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022109420,57.42954942,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022109635,59.41230201,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022109914,62.86762199,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022110451,60.8848694,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022110600,60.24812767,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022110807,62.23088026,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022111017,62.86762199,1586.2,1586.1,0.06736321]
["bitfinex","ETHUSD",1674022112341,1.0,1586.1,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022112511,30.18179686,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022112705,30.58934049,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022113628,29.40634049,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022114393,29.40496823,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022116866,35.10533613,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022117020,34.44540334,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022117552,35.63840334,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022118235,38.63840334,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022119592,38.96836974,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022120416,39.95712252,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022120601,38.63725694,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022121019,39.2964518,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022121230,38.30769902,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022121691,38.31955347,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022121902,38.37155347,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022122703,38.37147267,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022122914,37.17847267,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022125119,37.0043821,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022125325,25.75835338,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022125599,25.09915852,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022127004,25.32915852,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022128055,25.98835338,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022128904,30.28118931,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022129123,34.66397801,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022131137,35.98384359,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022131546,34.66397801,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022132885,35.98384359,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022133103,35.84897801,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022133734,37.16884359,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022134484,35.84897801,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022134680,37.16884359,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022134891,35.84897801,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022135346,36.50796424,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022135675,35.84897801,1585.9,1585.8,0.12199812]
["bitfinex","ETHUSD",1674022135989,35.84897801,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022136166,36.18009081,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022136516,37.1686463,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022138690,36.18009081,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022139250,37.16890118,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022139404,37.16890478,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022139880,36.18009081,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022142278,37.82936164,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022142616,36.17952967,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022142766,37.82936164,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022144136,36.5100572,1585.9,1585.8,0.11959565]
["bitfinex","ETHUSD",1674022144609,46.84670033,1585.9,1585.8,0.29466494]
["bitfinex","ETHUSD",1674022144919,25.22704,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022145134,28.57366407,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022146468,29.23366329,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022147711,29.23551774,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022147926,29.29951774,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022148397,22.99275774,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022148621,22.33275852,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022149874,22.99275774,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022151006,22.33275852,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022152670,22.99275774,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022152882,22.33275852,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022155076,9.71923852,1585.6,1585.5,1.32295272]
["bitfinex","ETHUSD",1674022155288,16.02599852,1585.6,1585.5,1.32295272]
["bitfinex","ETHUSD",1674022157387,16.02599852,1585.6,1585.5,1.57394799]
["bitfinex","ETHUSD",1674022162169,9.71923852,1585.6,1585.5,1.57394799]
["bitfinex","ETHUSD",1674022163088,3.41247852,1585.6,1585.5,1.57394799]
["bitfinex","ETHUSD",1674022163948,3.41247852,1585.6,1585.5,2.66924993]
["bitfinex","ETHUSD",1674022164177,3.18247852,1585.6,1585.5,3.86224993]
["bitfinex","ETHUSD",1674022165480,3.11662407,1585.6,1585.5,3.86224993]
["bitfinex","ETHUSD",1674022166325,0.06585445,1585.7,1585.5,10.16939993]
["bitfinex","ETHUSD",1674022166583,3.18247852,1585.7,1585.6,2.75922499]
["bitfinex","ETHUSD",1674022166750,3.18247852,1585.7,1585.6,2.75707377]
["bitfinex","ETHUSD",1674022171161,3.18247852,1585.7,1585.6,3.85228404]
["bitfinex","ETHUSD",1674022172030,0.06585445,1585.7,1585.6,5.04528404]
["bitfinex","ETHUSD",1674022172222,0.06585445,1585.7,1585.6,6.04528404]
["bitfinex","ETHUSD",1674022172438,0.06585445,1585.7,1585.6,5.04528404]
["bitfinex","ETHUSD",1674022173386,6.37133445,1586.0,1585.6,11.41804404]
["bitfinex","ETHUSD",1674022173571,3.34662407,1585.9,1585.8,1.193]
["bitfinex","ETHUSD",1674022176148,3.34662407,1585.9,1585.7,2.3348044]
["bitfinex","ETHUSD",1674022176363,3.11662407,1585.8,1585.7,2.3348044]
["bitfinex","ETHUSD",1674022179357,3.11662407,1585.8,1585.7,1.193]
["bitfinex","ETHUSD",1674022187170,3.11662407,1585.8,1585.7,7.49936]
["bitfinex","ETHUSD",1674022188338,0.29585445,1585.9,1585.7,7.49936]
["bitfinex","ETHUSD",1674022188339,0.06585445,1585.9,1585.7,7.49936]
["bitfinex","ETHUSD",1674022188564,3.18247852,1585.9,1585.8,1.193]
["bitfinex","ETHUSD",1674022189218,3.18247852,1585.9,1585.8,1.19020026]
["bitfinex","ETHUSD",1674022197308,17.03836429,1585.9,1585.7,1.19]
["bitfinex","ETHUSD",1674022197634,3.34662407,1585.8,1585.7,1.19]
["bitfinex","ETHUSD",1674022197951,9.65258407,1585.8,1585.7,1.19]
["bitfinex","ETHUSD",1674022201306,9.71843852,1585.8,1585.7,1.19]
["bitfinex","ETHUSD",1674022201715,9.71843852,1585.8,1585.6,10.8947]
["bitfinex","ETHUSD",1674022202036,3.11662407,1585.7,1585.6,10.8947]
["bitfinex","ETHUSD",1674022202847,3.11662407,1585.7,1585.6,0.066]
["bitfinex","ETHUSD",1674022205284,11.91544014,1585.7,1585.6,0.066]
["bitfinex","ETHUSD",1674022205617,18.22180014,1585.7,1585.6,0.066]
["bitfinex","ETHUSD",1674022206189,17.56180092,1585.7,1585.6,0.066]
["bitfinex","ETHUSD",1674022207028,17.62765537,1585.7,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022207251,3.34662407,1585.6,1585.5,0.12995272]
["bitfinex","ETHUSD",1674022207903,3.34662407,1585.6,1585.5,1.42295272]
["bitfinex","ETHUSD",1674022208116,0.06585445,1585.7,1585.5,1.90684799]
["bitfinex","ETHUSD",1674022208333,0.06585445,1585.7,1585.5,3.08784799]
["bitfinex","ETHUSD",1674022208334,3.11662407,1585.7,1585.5,3.08784799]
["bitfinex","ETHUSD",1674022209505,3.11662407,1585.7,1585.5,9.39499799]
["bitfinex","ETHUSD",1674022209716,3.11662407,1585.7,1585.5,9.46099799]
["bitfinex","ETHUSD",1674022209887,3.11662407,1585.7,1585.5,9.31210272]
["bitfinex","ETHUSD",1674022212366,3.11662407,1585.7,1585.5,9.30926128]
["bitfinex","ETHUSD",1674022216360,3.08662407,1585.7,1585.5,9.30926128]
["bitfinex","ETHUSD",1674022221565,3.08662407,1585.7,1585.5,8.12826128]
["bitfinex","ETHUSD",1674022222345,0.06585445,1585.8,1585.6,1.09523387]
["bitfinex","ETHUSD",1674022222520,3.18247852,1585.8,1585.7,1.73752339]
["bitfinex","ETHUSD",1674022223446,3.11662407,1585.8,1585.7,1.73752339]
["bitfinex","ETHUSD",1674022225972,0.06585445,1585.9,1585.7,17.29607364]
["bitfinex","ETHUSD",1674022226182,0.06585445,1585.9,1585.8,3.47611648]
["bitfinex","ETHUSD",1674022226425,0.06585445,1585.9,1585.8,11.13280336]
["bitfinex","ETHUSD",1674022226638,0.06585445,1585.9,1585.8,8.75180336]
["bitfinex","ETHUSD",1674022231187,14.86633367,1586.2,1585.8,8.81780336]
["bitfinex","ETHUSD",1674022231337,3.34662407,1586.1,1585.8,6.37196]
["bitfinex","ETHUSD",1674022231538,3.11662407,1586.0,1585.8,6.37196]
["bitfinex","ETHUSD",1674022231998,3.11662407,1585.9,1585.8,0.066]
["bitfinex","ETHUSD",1674022233282,0.23,1586.1,1585.8,7.99996]
["bitfinex","ETHUSD",1674022233508,3.11662407,1586.0,1585.8,7.99996]
["bitfinex","ETHUSD",1674022233655,3.11662407,1586.0,1585.9,0.799996]
["bitfinex","ETHUSD",1674022234012,3.11662407,1586.0,1585.8,7.66496]
["bitfinex","ETHUSD",1674022235766,0.06585445,1586.2,1585.8,7.66496]
["bitfinex","ETHUSD",1674022235974,0.06585445,1586.2,1585.9,1.09490899]
["bitfinex","ETHUSD",1674022236197,0.06585445,1586.2,1586.0,12.61034]
["bitfinex","ETHUSD",1674022236629,0.05984754,1586.4,1586.0,18.98151]
["bitfinex","ETHUSD",1674022236959,0.05984754,1586.4,1586.1,8.202811]
["bitfinex","ETHUSD",1674022236960,3.17647161,1586.4,1586.1,8.202811]
["bitfinex","ETHUSD",1674022238416,3.17647161,1586.4,1586.1,8.198901]
["bitfinex","ETHUSD",1674022240635,3.17647161,1586.4,1586.1,6.30466]
["bitfinex","ETHUSD",1674022242386,3.11662407,1586.3,1586.0,16.90267]
["bitfinex","ETHUSD",1674022242610,3.11662407,1586.2,1586.0,10.5975]
["bitfinex","ETHUSD",1674022243744,3.11662407,1586.1,1586.0,0.066]
["bitfinex","ETHUSD",1674022243994,3.54668648,1586.1,1586.0,0.066]
["bitfinex","ETHUSD",1674022244617,3.11662407,1586.1,1586.0,0.066]
["bitfinex","ETHUSD",1674022245520,3.11662407,1586.1,1586.0,0.056]
["bitfinex","ETHUSD",1674022245776,3.11662407,1586.1,1585.8,6.3717]
["bitfinex","ETHUSD",1674022252244,4.11662407,1586.1,1585.8,6.3717]
["bitfinex","ETHUSD",1674022252401,3.11662407,1586.1,1585.8,6.3717]
["bitfinex","ETHUSD",1674022252611,4.11662407,1586.1,1585.8,6.3717]
["bitfinex","ETHUSD",1674022252823,3.11662407,1586.1,1585.8,6.3717]
["bitfinex","ETHUSD",1674022259102,4.11662407,1586.1,1585.8,6.3717]
["bitfinex","ETHUSD",1674022259468,3.11662407,1586.0,1585.8,0.066]
["bitfinex","ETHUSD",1674022259735,3.34662407,1585.9,1585.8,0.066]
["bitfinex","ETHUSD",1674022259890,10.83918407,1585.9,1585.8,0.066]
["bitfinex","ETHUSD",1674022261066,10.55028407,1585.9,1585.8,0.066]
["bitfinex","ETHUSD",1674022263012,9.36328407,1585.9,1585.8,0.066]
["bitfinex","ETHUSD",1674022266126,9.42913852,1585.9,1585.5,37.84936128]
["bitfinex","ETHUSD",1674022266337,3.11662407,1585.8,1585.5,41.75359741]
["bitfinex","ETHUSD",1674022268948,3.11662407,1585.7,1585.5,29.13929741]
["bitfinex","ETHUSD",1674022269483,3.11662407,1585.7,1585.5,10.40429741]
["bitfinex","ETHUSD",1674022269697,3.11662407,1585.7,1585.5,6.50006128]
["bitfinex","ETHUSD",1674022270264,3.11662407,1585.7,1585.5,0.19311128]
["bitfinex","ETHUSD",1674022270265,3.11662407,1585.6,1585.5,0.19311128]
["bitfinex","ETHUSD",1674022271256,4.53962407,1585.6,1585.5,0.19311128]
["bitfinex","ETHUSD",1674022271804,10.84638407,1585.6,1585.5,0.19311128]
["bitfinex","ETHUSD",1674022272026,13.19232748,1585.6,1585.5,0.19311128]
["bitfinex","ETHUSD",1674022272221,19.49908748,1585.6,1585.5,0.19311128]
["bitfinex","ETHUSD",1674022274833,18.37194193,1585.6,1585.5,0.12711128]
["bitfinex","ETHUSD",1674022275618,26.10870193,1585.6,1585.5,0.12711128]
["bitfinex","ETHUSD",1674022278641,26.10870193,1585.6,1585.5,0.46143513]
["bitfinex","ETHUSD",1674022280624,29.81657693,1585.6,1585.5,0.46143513]
["bitfinex","ETHUSD",1674022280839,26.10870193,1585.6,1585.5,0.46143513]
["bitfinex","ETHUSD",1674022281294,26.10870193,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022293470,26.10666107,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022297905,11.14719766,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022300375,12.10319766,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022300676,18.40995766,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022300993,19.06995688,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022301211,33.85746293,1585.6,1585.5,0.45935762]
["bitfinex","ETHUSD",1674022301364,43.82545154,1585.6,1585.5,5.762e-05]
["bitfinex","ETHUSD",1674022301759,1.38824243,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022301882,41.89623049,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022302097,45.06561848,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022302344,46.05368946,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022302622,49.30089324,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022302990,48.64217925,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022303614,48.64169655,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022303774,53.74257645,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022305246,53.74259496,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022305666,57.43531118,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022305931,63.62221433,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022307305,65.33790075,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022307669,63.68759429,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022308618,65.33742626,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022309359,59.99487807,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022309574,53.80689929,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022310223,57.49889375,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022311240,52.49098394,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022311664,56.18261754,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022311926,52.49098394,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022313278,56.18189579,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022315289,52.49098394,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022315506,56.18225629,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022315882,52.49098394,1585.4,1585.3,0.08814712]
["bitfinex","ETHUSD",1674022316554,56.18261411,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022318306,56.18225162,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022318648,57.49816697,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022318866,56.18225162,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022319185,52.49098394,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022319355,50.9735723,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022319925,51.30298394,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022320279,51.96072636,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022320490,51.30298394,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022321592,51.96075917,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022321967,51.30298394,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022322172,29.98172262,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022322433,22.43037095,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022323168,24.27610963,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022323671,27.27610963,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022323898,26.61837095,1585.4,1585.3,0.06983397]
["bitfinex","ETHUSD",1674022329436,9.81527095,1585.4,1585.3,1.69783397]
["bitfinex","ETHUSD",1674022329646,3.27772095,1585.4,1585.3,1.86761737]
["bitfinex","ETHUSD",1674022330658,0.16109688,1585.4,1585.3,3.05961737]
["bitfinex","ETHUSD",1674022331745,0.09524243,1585.4,1585.3,3.05961737]
["bitfinex","ETHUSD",1674022334796,0.09524243,1585.4,1585.3,9.36756737]
["bitfinex","ETHUSD",1674022335796,0.09524243,1585.4,1585.3,15.67551737]
["bitfinex","ETHUSD",1674022336011,0.09524243,1585.4,1585.3,15.72751737]
["bitfinex","ETHUSD",1674022336232,0.09524243,1585.4,1585.3,15.74151737]
["bitfinex","ETHUSD",1674022339448,0.09524243,1585.4,1585.3,9.43356737]
["bitfinex","ETHUSD",1674022342386,3.2118665,1585.4,1585.3,1.32783397]
["bitfinex","ETHUSD",1674022343039,3.2118665,1585.4,1585.3,0.13583397]
["bitfinex","ETHUSD",1674022344178,9.5194165,1585.4,1585.3,0.13583397]
["bitfinex","ETHUSD",1674022344507,16.0569665,1585.4,1585.3,0.13583397]
["bitfinex","ETHUSD",1674022344850,24.61673015,1585.4,1585.3,0.13328476]
["bitfinex","ETHUSD",1674022347324,24.6825846,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022352577,25.34032328,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022352788,24.6825846,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022353374,25.34032328,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022354043,27.0705846,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022354258,25.8735846,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022359253,13.2584846,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022359561,9.81527095,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022361553,3.50772095,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022363012,3.27772095,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022367289,3.2118665,1585.4,1585.3,0.06728476]
["bitfinex","ETHUSD",1674022367742,16.71470518,1585.4,1585.3,0.06364669]
["bitfinex","ETHUSD",1674022367949,19.22403614,1585.4,1585.3,0.06364669]
["bitfinex","ETHUSD",1674022368366,27.45713447,1585.4,1585.3,0.06364669]
["bitfinex","ETHUSD",1674022370371,1.3061799,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674022370548,25.80190477,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674022370751,26.60991229,1585.2,1585.1,0.064]
["bitfinex","ETHUSD",1674022370965,1.0,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022371226,24.70287407,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022372382,25.36200688,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022372605,28.7131819,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022373117,28.05404909,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022374413,28.11990354,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022375814,28.77903635,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022376503,31.948327,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022377338,31.77903635,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022377776,31.94830604,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022378077,31.77903635,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022380185,31.94831206,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022380340,31.77903635,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022380569,31.94837447,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022381263,32.93707368,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022381458,31.77903635,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022382003,31.94840187,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022382598,31.77903635,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022383006,30.11990354,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022383216,28.68990354,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022385420,29.51828964,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022385636,30.50698885,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022385977,31.93098885,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022386189,35.71398885,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022386382,35.69159777,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022386593,39.38251831,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022386807,46.99731831,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022386996,43.30639777,1585.1,1585.0,0.14874712]
["bitfinex","ETHUSD",1674022387337,1.0,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022387541,49.3548837,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022387851,53.02400029,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022388462,49.99164973,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022388673,49.06977546,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022388990,48.90052217,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022389275,48.24231321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022389570,45.11752217,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022389932,44.45931321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022391634,48.24231321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022394381,44.45931321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022395558,47.24231321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022397149,46.60557148,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022397357,47.24231321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022400208,43.45931321,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022400615,41.39257148,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022405048,42.21938784,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022405278,42.5489076,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022405605,43.20754584,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022407236,42.5489076,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022407994,43.20804851,1585.0,1584.9,0.12858036]
["bitfinex","ETHUSD",1674022408803,43.20804851,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022409254,42.5489076,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022410678,42.8794445,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022411992,43.86883227,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022414470,42.55056665,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022415824,43.86883227,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022417350,42.55056665,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022417662,43.86883227,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022418841,42.55056665,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022419149,28.55056665,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022419301,26.49789369,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022420181,27.15770358,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022420377,27.81615931,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022420600,26.49789369,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022422445,27.81615931,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022422657,30.83684782,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022423250,32.15511344,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022423603,30.83684782,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022423978,32.15511344,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022424282,30.83684782,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022424511,32.15511344,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022425509,31.16572567,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022426071,32.15595285,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022426226,26.4987331,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022426441,27.15889821,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022426758,27.81699872,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022426970,26.4987331,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022427647,27.81699872,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022427858,33.67483679,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022430274,32.68460961,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022431418,33.67492245,1585.0,1584.9,0.12515544]
["bitfinex","ETHUSD",1674022432541,33.67492245,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022433960,14.74750245,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022434482,27.36578245,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022435447,33.67492245,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022436604,34.6653138,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022436755,33.34704818,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022436964,34.6653138,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022437435,33.34704818,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022441861,34.6653138,1585.0,1584.9,0.12299662]
["bitfinex","ETHUSD",1674022445745,34.6653138,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022446320,36.31514577,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022447579,34.99688015,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022447793,36.3176714,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022448614,37.5056714,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022448803,37.68858116,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022450657,39.33902095,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022455039,38.15102095,1585.0,1584.9,0.48584013]
["bitfinex","ETHUSD",1674022455250,38.15102095,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022455441,37.51427922,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022456278,38.83463818,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022456638,38.83465168,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022458727,38.17469669,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022458941,29.80047039,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022459260,30.46081305,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022459627,29.80047039,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022460527,30.13037382,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022461634,31.78081361,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022461962,36.91302414,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022462514,38.10502414,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022462734,36.45458435,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022463253,37.44538967,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022465924,36.45458435,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022466721,38.10502414,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022467592,43.08302414,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022467757,42.39939341,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022468234,42.07015642,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022471472,35.5937932,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022471690,30.46158267,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022471875,29.47064192,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022472084,30.46158267,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022472349,29.80094211,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022473282,29.47057527,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022473661,12.79311396,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022474020,12.79311396,1585.0,1584.9,0.66619934]
["bitfinex","ETHUSD",1674022475598,13.02311396,1585.0,1584.9,0.66619934]
["bitfinex","ETHUSD",1674022481084,19.33225396,1585.0,1584.9,0.66619934]
["bitfinex","ETHUSD",1674022481584,19.33225396,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022492044,19.99282787,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022492898,19.33225396,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022493971,19.99282787,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022494305,13.68368787,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022494514,6.48397396,1585.0,1584.9,1.86509934]
["bitfinex","ETHUSD",1674022494980,19.10225396,1585.0,1584.9,0.66709934]
["bitfinex","ETHUSD",1674022495161,19.33225396,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022495514,26.30196787,1585.0,1584.9,0.48240897]
["bitfinex","ETHUSD",1674022497019,26.45747985,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022497242,26.30196787,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022497564,26.45747522,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022497782,29.67768447,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022498095,29.83319182,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022500193,26.53169638,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022500996,23.00047243,1585.0,1584.9,0.47935586]
["bitfinex","ETHUSD",1674022501841,23.00047243,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022504034,23.33083927,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022504240,23.99130384,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022504568,23.99130364,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022504799,26.50851565,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022505035,27.16899045,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022505326,27.3244978,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022506147,27.32454949,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022506334,26.664023,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022507840,26.50851565,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022508056,26.664023,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022509277,27.9852258,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022509960,26.664023,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022510501,27.9852258,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022510667,26.664023,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022512136,27.9852258,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022512452,26.664023,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022512661,27.9852258,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022512909,26.664023,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022513275,27.9852258,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022515167,26.99428505,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022515593,28.64472484,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022515919,26.99428505,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022516574,31.64472484,1585.0,1584.9,0.11651235]
["bitfinex","ETHUSD",1674022517387,31.64472484,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022518172,29.99428505,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022521634,31.64472484,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022521970,29.99428505,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022527713,30.32352204,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022527968,31.64396059,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022529971,29.9935208,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022531385,32.84196059,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022531737,31.52152204,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022534501,32.84198878,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022535849,31.52152204,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022536297,32.84213013,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022537179,29.99369034,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022537435,26.48592739,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022538177,27.80653548,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022538396,26.48592739,1585.0,1584.9,0.11419242]
["bitfinex","ETHUSD",1674022539452,26.48592739,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022539809,26.81601396,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022540015,30.41333433,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022542552,31.61133433,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022543012,33.26177412,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022543590,31.61133433,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022543855,33.26177412,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022544240,31.94116603,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022550167,30.29072624,1585.0,1584.9,0.11115563]
["bitfinex","ETHUSD",1674022550418,30.29072624,1585.0,1584.9,0.09034484]
["bitfinex","ETHUSD",1674022550580,40.79588653,1585.0,1584.9,0.09034484]
["bitfinex","ETHUSD",1674022550963,41.46895388,1585.0,1584.9,0.09034484]
["bitfinex","ETHUSD",1674022551179,41.46895388,1585.0,1584.9,0.04898187]
["bitfinex","ETHUSD",1674022551607,49.25735388,1585.0,1584.9,0.04898187]
["bitfinex","ETHUSD",1674022551800,51.23781661,1585.0,1584.9,0.04898187]
["bitfinex","ETHUSD",1674022552488,51.23781661,1585.0,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022552804,45.40143544,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022552955,50.51297544,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022554024,48.86252798,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022556232,50.51225172,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022556651,48.86252798,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022557088,48.92838243,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022558750,52.61634418,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022558956,56.43154864,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022559418,55.79480691,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022559630,53.81434418,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022560802,50.12638243,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022561828,51.77518882,1584.9,1584.8,0.16649474]
["bitfinex","ETHUSD",1674022565285,51.77518882,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022565750,52.41193055,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022567586,46.88429343,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022567816,23.25607576,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022568493,23.10056841,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022569065,26.10056841,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022569620,26.33056841,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022569816,26.48607576,1584.9,1584.8,0.13217293]
["bitfinex","ETHUSD",1674022572216,26.99022979,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022572427,27.14573714,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022573968,26.48607576,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022574635,26.99024204,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022574863,27.14574939,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022575613,26.48607576,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022576012,26.9902933,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022576225,27.1458009,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022576663,26.48607576,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022577051,28.8478011,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022577366,45.82907079,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022580681,47.47787718,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022581041,45.82907079,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022582256,43.0038355,1584.9,1584.8,0.04696469]
["bitfinex","ETHUSD",1674022583470,57.36832209,1584.9,1584.8,0.03731489]
["bitfinex","ETHUSD",1674022583925,60.02185217,1584.9,1584.8,0.03731489]
["bitfinex","ETHUSD",1674022584879,60.02185217,1584.9,1584.8,4.89e-06]
["bitfinex","ETHUSD",1674022585095,62.85144224,1584.9,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022585398,33.25499611,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022587479,33.25287682,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022587876,31.60283213,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022588095,33.25307097,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022588321,34.78086161,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022589807,34.84671606,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022592095,33.53447722,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022592282,35.18496342,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022592969,33.98696342,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022594849,32.79496342,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022598344,32.46494566,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022598544,34.11543186,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022598855,32.46494566,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022599223,32.79496342,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022599639,34.11538818,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022599848,32.79496342,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022600324,34.11542895,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022601124,32.46494275,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022602083,28.14475502,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022602295,26.82428949,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022602640,27.15415211,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022603571,28.14488258,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022603815,28.14486985,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022604171,28.14485144,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022604434,28.14484605,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022604677,27.15415211,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022604821,32.06556994,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022606389,27.15415211,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022609588,26.8244541,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022609804,28.14491963,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022610952,26.8244541,1584.8,1584.7,0.14117158]
["bitfinex","ETHUSD",1674022611793,26.8244541,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022612474,28.14491963,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022613313,28.14513532,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022613733,27.15415211,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022614519,28.14525835,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022615309,27.15415211,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022615953,32.06556994,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022618779,33.05680926,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022618992,28.14539143,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022619238,27.15415211,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022620826,28.14548673,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022622522,16.9546962,1584.8,1584.7,0.13916803]
["bitfinex","ETHUSD",1674022622691,3.51835923,1584.8,1584.7,2.53216803]
["bitfinex","ETHUSD",1674022622875,3.51835923,1584.8,1584.7,2.57168483]
["bitfinex","ETHUSD",1674022623085,3.51835923,1584.8,1584.7,2.09238483]
["bitfinex","ETHUSD",1674022624720,3.45250478,1584.8,1584.7,2.09238483]
["bitfinex","ETHUSD",1674022629863,3.45250478,1584.8,1584.7,1.5710168]
["bitfinex","ETHUSD",1674022631224,3.45250478,1584.8,1584.7,2.7670168]
["bitfinex","ETHUSD",1674022631483,0.338,1584.8,1584.7,23.99182742]
["bitfinex","ETHUSD",1674022632102,0.338,1584.8,1584.7,22.8960368]
["bitfinex","ETHUSD",1674022632754,0.338,1584.8,1584.7,22.9620368]
["bitfinex","ETHUSD",1674022633064,0.338,1584.8,1584.7,15.4536968]
["bitfinex","ETHUSD",1674022634878,0.338,1584.8,1584.7,1.6350168]
["bitfinex","ETHUSD",1674022637169,3.45462407,1584.8,1584.7,0.066]
["bitfinex","ETHUSD",1674022640433,3.45462407,1584.8,1584.7,1.305]
["bitfinex","ETHUSD",1674022640624,3.45462407,1584.8,1584.7,1.628]
["bitfinex","ETHUSD",1674022641634,3.45462407,1584.8,1584.7,2.826]
["bitfinex","ETHUSD",1674022645114,3.45462407,1584.8,1584.7,1.198]
["bitfinex","ETHUSD",1674022650795,3.45462407,1584.8,1584.7,1.4376]
["bitfinex","ETHUSD",1674022651739,3.45462407,1584.8,1584.7,1.198]
["bitfinex","ETHUSD",1674022654999,3.45462407,1584.8,1584.6,6.31069]
["bitfinex","ETHUSD",1674022655252,3.40462407,1584.8,1584.6,6.31069]
["bitfinex","ETHUSD",1674022655820,3.40462407,1584.8,1584.6,6.36069]
["bitfinex","ETHUSD",1674022656192,3.40462407,1584.8,1584.6,6.37669]
["bitfinex","ETHUSD",1674022656382,3.40462407,1584.8,1584.6,9.61765644]
["bitfinex","ETHUSD",1674022656929,3.40462407,1584.8,1584.6,3.30696644]
["bitfinex","ETHUSD",1674022659769,3.40462407,1584.8,1584.6,9.61768644]
["bitfinex","ETHUSD",1674022659989,3.40462407,1584.8,1584.6,11.10446693]
["bitfinex","ETHUSD",1674022666605,0.288,1584.8,1584.6,17.41520693]
["bitfinex","ETHUSD",1674022666783,0.288,1584.8,1584.7,1.74152069]
["bitfinex","ETHUSD",1674022667549,0.288,1584.8,1584.7,2.83741341]
["bitfinex","ETHUSD",1674022668460,0.288,1584.8,1584.7,1.74152069]
["bitfinex","ETHUSD",1674022668673,0.288,1584.8,1584.7,2.83740946]
["bitfinex","ETHUSD",1674022669069,0.288,1584.8,1584.7,1.74152069]
["bitfinex","ETHUSD",1674022669541,0.288,1584.8,1584.7,2.83740455]
["bitfinex","ETHUSD",1674022669898,0.288,1584.8,1584.7,1.74152069]
["bitfinex","ETHUSD",1674022673389,0.288,1584.8,1584.7,2.83742017]
["bitfinex","ETHUSD",1674022674134,0.288,1584.8,1584.7,1.74152069]
["bitfinex","ETHUSD",1674022674958,3.40462407,1584.8,1584.6,5.98274693]
["bitfinex","ETHUSD",1674022675218,3.40462407,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022678171,4.06557369,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022678363,3.40462407,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022682630,3.40462407,1584.8,1584.6,6.37671]
["bitfinex","ETHUSD",1674022683680,3.40462407,1584.8,1584.6,7.86349049]
["bitfinex","ETHUSD",1674022683953,3.40462407,1584.8,1584.6,6.37671]
["bitfinex","ETHUSD",1674022688988,3.40462407,1584.8,1584.6,7.72238042]
["bitfinex","ETHUSD",1674022689356,3.15462407,1584.8,1584.6,9.20916091]
["bitfinex","ETHUSD",1674022690320,3.15462407,1584.8,1584.6,9.86987468]
["bitfinex","ETHUSD",1674022690529,3.15462407,1584.8,1584.6,9.20916091]
["bitfinex","ETHUSD",1674022691097,3.15462407,1584.8,1584.6,9.86987468]
["bitfinex","ETHUSD",1674022691248,3.15462407,1584.8,1584.7,0.98698747]
["bitfinex","ETHUSD",1674022691459,3.15462407,1584.8,1584.6,9.86987468]
["bitfinex","ETHUSD",1674022692421,3.15462407,1584.8,1584.6,9.20916091]
["bitfinex","ETHUSD",1674022694150,3.15462407,1584.8,1584.6,9.86987468]
["bitfinex","ETHUSD",1674022694294,3.15462407,1584.8,1584.6,9.20916091]
["bitfinex","ETHUSD",1674022694720,3.15462407,1584.8,1584.6,7.72238042]
["bitfinex","ETHUSD",1674022695036,3.15462407,1584.8,1584.6,9.20916091]
["bitfinex","ETHUSD",1674022696246,3.15462407,1584.8,1584.6,7.86349049]
["bitfinex","ETHUSD",1674022696435,3.15462407,1584.8,1584.6,6.37671]
["bitfinex","ETHUSD",1674022700852,3.81557369,1584.8,1584.6,6.37671]
["bitfinex","ETHUSD",1674022701085,3.15462407,1584.8,1584.6,6.37671]
["bitfinex","ETHUSD",1674022701238,3.81557369,1584.8,1584.6,6.37671]
["bitfinex","ETHUSD",1674022703704,3.81557369,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022704277,4.80690831,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022704492,3.81557369,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022705344,3.15462407,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022705547,3.81557369,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022705792,3.15462407,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022706341,3.15462407,1584.8,1584.6,6.37673]
["bitfinex","ETHUSD",1674022706556,3.15462407,1584.8,1584.6,9.5641856]
["bitfinex","ETHUSD",1674022707116,3.15462407,1584.8,1584.6,11.05175779]
["bitfinex","ETHUSD",1674022707964,3.15462407,1584.8,1584.6,9.5641856]
["bitfinex","ETHUSD",1674022708443,3.15462407,1584.8,1584.6,11.05177601]
["bitfinex","ETHUSD",1674022710309,3.15462407,1584.8,1584.6,11.05191013]
["bitfinex","ETHUSD",1674022711569,3.81557369,1584.8,1584.6,1.55372453]
["bitfinex","ETHUSD",1674022711781,3.81557369,1584.8,1584.6,0.066]
["bitfinex","ETHUSD",1674022712105,3.81557369,1584.8,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022713381,3.15462407,1584.8,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022715247,3.81557369,1584.8,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022715787,3.15462407,1584.8,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022716170,3.81557369,1584.8,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022717877,3.11662407,1584.7,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022721236,3.11662407,1584.7,1584.6,1.1585693]
["bitfinex","ETHUSD",1674022722540,3.11662407,1584.7,1584.6,1.15857384]
["bitfinex","ETHUSD",1674022723530,3.11662407,1584.7,1584.6,0.06261209]
["bitfinex","ETHUSD",1674022728627,3.11662407,1584.7,1584.6,1.15855248]
["bitfinex","ETHUSD",1674022728790,3.11662407,1584.7,1584.6,1.09594039]
["bitfinex","ETHUSD",1674022730993,3.11662407,1584.7,1584.6,7.40668039]
["bitfinex","ETHUSD",1674022731671,3.11662407,1584.7,1584.6,10.70338685]
["bitfinex","ETHUSD",1674022731884,3.11662407,1584.7,1584.6,12.19107093]
["bitfinex","ETHUSD",1674022733298,0.10385445,1584.8,1584.6,18.50181093]
["bitfinex","ETHUSD",1674022733460,0.10030579,1584.8,1584.6,17.40587054]
["bitfinex","ETHUSD",1674022733691,3.21692986,1584.8,1584.6,17.40587054]
["bitfinex","ETHUSD",1674022733832,3.21692986,1584.8,1584.7,1.74058705]
["bitfinex","ETHUSD",1674022738591,3.21692986,1584.8,1584.6,11.09494054]
["bitfinex","ETHUSD",1674022739441,3.21692986,1584.8,1584.6,11.09462164]
["bitfinex","ETHUSD",1674022743928,3.21692986,1584.8,1584.6,9.60725646]
["bitfinex","ETHUSD",1674022744831,3.21692986,1584.8,1584.6,11.09473626]
["bitfinex","ETHUSD",1674022745352,3.21692986,1584.8,1584.6,9.60725646]
["bitfinex","ETHUSD",1674022745504,3.21692986,1584.8,1584.6,6.31055]
["bitfinex","ETHUSD",1674022746037,3.87787948,1584.8,1584.5,17.10103632]
["bitfinex","ETHUSD",1674022746666,3.11662407,1584.7,1584.5,18.5885779]
["bitfinex","ETHUSD",1674022746882,3.11662407,1584.7,1584.5,17.10103632]
["bitfinex","ETHUSD",1674022751805,3.11662407,1584.7,1584.5,10.79021632]
["bitfinex","ETHUSD",1674022752072,3.11662407,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022754803,4.11662407,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022755141,19.81838831,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022755292,25.46817869,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022755500,29.49926988,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022755868,30.15972928,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022756098,29.16839466,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022756554,30.15972928,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022756984,29.49926988,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022757338,32.49926988,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022757499,33.3137827,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022758049,32.32244808,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022759318,36.33282941,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022759484,38.29003667,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022759700,34.61095691,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022759915,33.29049138,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022760161,41.14839138,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022760580,44.82747114,1584.6,1584.5,0.24161632]
["bitfinex","ETHUSD",1674022760810,44.82747114,1584.6,1584.5,0.1959606]
["bitfinex","ETHUSD",1674022760811,45.15660205,1584.6,1584.5,0.1959606]
["bitfinex","ETHUSD",1674022761101,4.783,1584.5,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022761343,26.12818525,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022761512,27.57852383,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022761721,30.57852383,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022762135,28.7762558,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022763066,34.25655078,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022763277,34.7854337,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022763699,39.88666195,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022763909,38.5684337,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022764123,38.23774574,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022764492,52.23774574,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022765337,53.22641692,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022765505,48.55866598,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022765860,48.59220175,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022766077,48.40523902,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022766382,47.7472558,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022766588,47.81311025,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022768215,46.62011025,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022770918,50.29919001,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022771576,51.49419001,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022771838,52.33886111,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022771997,52.15217323,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022773358,51.49419001,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022773898,47.81511025,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022774758,51.49419001,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022776492,47.81511025,1584.4,1584.3,0.0037338]
["bitfinex","ETHUSD",1674022777305,23.71879,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022777487,36.81566585,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022777692,37.45240758,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022777964,41.13148734,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022778172,37.45240758,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022779901,37.51826203,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022781607,36.8815203,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022781852,37.51826203,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022782435,41.19734179,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022782649,37.51826203,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022788020,38.17624525,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022788679,37.51826203,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022789884,38.17624525,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022790224,38.36352899,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022791131,38.17624525,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022791944,39.35228637,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022792188,38.69430315,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022793949,39.02386022,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022795945,40.67434642,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022797131,39.02386022,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022797975,40.67434642,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022798412,39.02386022,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022798802,37.82586022,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022799044,27.72460248,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022799891,29.04283073,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022800270,28.05186671,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022801122,29.70235291,1584.3,1584.2,0.14152381]
["bitfinex","ETHUSD",1674022801336,29.70235291,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022801337,28.38412466,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022801547,33.9973664,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022804481,32.98362193,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022804891,36.76662193,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022805038,38.41876444,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022805234,36.76662193,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022805440,38.41877219,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022805642,36.76662193,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022805854,38.41890591,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022811678,37.78216418,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022811873,38.41890591,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022812640,39.10427265,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022812784,33.49103091,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022812996,30.64074693,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022815250,28.28003091,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022815832,26.62774693,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022816701,26.85774693,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022817989,27.84905268,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022818930,24.84905268,1584.3,1584.2,1.43103003]
["bitfinex","ETHUSD",1674022819089,11.37666799,1584.3,1584.2,1.59360472]
["bitfinex","ETHUSD",1674022819306,10.71571427,1584.3,1584.2,1.59360472]
["bitfinex","ETHUSD",1674022819562,11.37663333,1584.3,1584.2,1.59360472]
["bitfinex","ETHUSD",1674022819889,10.71571427,1584.3,1584.2,0.30060472]
["bitfinex","ETHUSD",1674022820193,10.71571427,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022820194,10.38531138,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022820356,16.69724138,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022821560,16.69724138,1584.3,1584.2,1.43103003]
["bitfinex","ETHUSD",1674022821873,10.38531138,1584.3,1584.2,1.43103003]
["bitfinex","ETHUSD",1674022822198,9.72440852,1584.3,1584.2,1.43103003]
["bitfinex","ETHUSD",1674022822350,9.72440852,1584.3,1584.2,0.30060472]
["bitfinex","ETHUSD",1674022822723,9.72440852,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022823184,9.72440852,1584.3,1584.2,1.43103003]
["bitfinex","ETHUSD",1674022823714,9.72440852,1584.3,1584.2,1.43329245]
["bitfinex","ETHUSD",1674022823715,0.06585445,1584.3,1584.2,1.43329245]
["bitfinex","ETHUSD",1674022823963,0.06585445,1584.3,1584.2,2.63129245]
["bitfinex","ETHUSD",1674022824151,0.06585445,1584.3,1584.2,8.94362245]
["bitfinex","ETHUSD",1674022824362,0.06585445,1584.3,1584.2,10.85660436]
["bitfinex","ETHUSD",1674022824597,0.06585445,1584.3,1584.2,4.54427436]
["bitfinex","ETHUSD",1674022824764,0.06585445,1584.3,1584.2,1.43329245]
["bitfinex","ETHUSD",1674022824972,0.06585445,1584.3,1584.2,0.14029245]
["bitfinex","ETHUSD",1674022824973,3.18247852,1584.3,1584.2,0.14029245]
["bitfinex","ETHUSD",1674022825183,9.49440852,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022826026,9.72440852,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022830470,3.41247852,1584.3,1584.2,1.43103003]
["bitfinex","ETHUSD",1674022830884,3.41247852,1584.3,1584.2,1.59386725]
["bitfinex","ETHUSD",1674022831091,9.72440852,1584.3,1584.2,0.30086725]
["bitfinex","ETHUSD",1674022831312,9.72440852,1584.3,1584.2,0.13803003]
["bitfinex","ETHUSD",1674022836612,9.72440852,1584.3,1584.0,0.81558459]
["bitfinex","ETHUSD",1674022836817,3.11662407,1584.2,1584.0,0.81558459]
["bitfinex","ETHUSD",1674022839959,3.11662407,1584.1,1584.0,0.81558459]
["bitfinex","ETHUSD",1674022840150,9.42935407,1584.1,1583.9,20.39247003]
["bitfinex","ETHUSD",1674022840339,3.11662407,1584.0,1583.9,14.81874976]
["bitfinex","ETHUSD",1674022841130,3.11662407,1584.0,1583.9,3.78374976]
["bitfinex","ETHUSD",1674022841290,3.11662407,1584.0,1583.9,1.46317003]
["bitfinex","ETHUSD",1674022842912,9.42975407,1584.0,1583.9,1.46317003]
["bitfinex","ETHUSD",1674022843124,9.42975407,1584.0,1583.9,0.26517003]
["bitfinex","ETHUSD",1674022843280,9.49560852,1584.0,1583.9,0.19917003]
["bitfinex","ETHUSD",1674022848705,9.72560852,1584.0,1583.9,0.19917003]
["bitfinex","ETHUSD",1674022848896,23.95570237,1584.0,1583.9,0.19917003]
["bitfinex","ETHUSD",1674022857862,23.95570237,1584.0,1583.9,0.19657006]
["bitfinex","ETHUSD",1674022859414,27.61660523,1584.0,1583.9,0.19657006]
["bitfinex","ETHUSD",1674022859609,28.46791155,1584.0,1583.9,0.19657006]
["bitfinex","ETHUSD",1674022859818,28.25334696,1584.0,1583.9,0.19657006]
["bitfinex","ETHUSD",1674022860222,23.64951311,1584.0,1583.9,0.19657006]
["bitfinex","ETHUSD",1674022860593,16.03873852,1584.0,1583.9,0.19657006]
["bitfinex","ETHUSD",1674022864731,16.03873852,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022868855,22.35186852,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022874111,23.01277138,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022875221,26.04471461,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022875376,27.03602036,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022875588,26.58957093,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022875931,26.04378718,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022876103,26.25824061,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022876753,27.24954636,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022877632,26.58957093,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022877847,27.03514181,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022878060,26.58957093,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022878232,27.03516075,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022878428,27.24961418,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022879075,26.58957093,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022879681,27.69722597,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022880140,26.92037365,1584.0,1583.9,0.63635573]
["bitfinex","ETHUSD",1674022880528,27.25054916,1584.0,1583.9,0.63318673]
["bitfinex","ETHUSD",1674022880851,28.35626637,1584.0,1583.9,0.63318673]
["bitfinex","ETHUSD",1674022881063,26.70398239,1584.0,1583.9,0.63318673]
["bitfinex","ETHUSD",1674022881273,26.91843582,1584.0,1583.9,0.63318673]
["bitfinex","ETHUSD",1674022881800,27.69383744,1584.0,1583.9,0.63318673]
["bitfinex","ETHUSD",1674022882009,28.5707198,1584.0,1583.9,0.63318673]
["bitfinex","ETHUSD",1674022882268,27.25054916,1584.0,1583.9,0.46701665]
["bitfinex","ETHUSD",1674022883113,26.9185477,1584.0,1583.9,0.46701665]
["bitfinex","ETHUSD",1674022885584,2.69185477,1583.9,1583.4,1.40520006]
["bitfinex","ETHUSD",1674022885808,18.10639179,1583.5,1583.4,0.63159294]
["bitfinex","ETHUSD",1674022886121,49.16010407,1583.5,1583.4,0.63159294]
["bitfinex","ETHUSD",1674022886315,56.21416007,1583.5,1583.4,0.42439288]
["bitfinex","ETHUSD",1674022886529,1.0,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022886894,31.87247542,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022887050,32.50921715,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022887259,34.96918894,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022887469,36.79920641,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022887888,31.35786903,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022888130,9.43214407,1583.4,1583.3,0.65291]
["bitfinex","ETHUSD",1674022888803,9.43214407,1583.4,1583.3,0.60869954]
["bitfinex","ETHUSD",1674022889632,9.66214407,1583.4,1583.3,0.60869954]
["bitfinex","ETHUSD",1674022890861,9.72799852,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022891551,16.04351852,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022893544,22.35903852,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022894670,22.99578025,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022894914,10.36474025,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022896147,16.68026025,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022896361,22.99578025,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022898232,27.00877027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022898659,28.43577027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022900066,45.43577027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022901025,49.21877027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022902971,50.65277027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022905044,49.22577027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022911795,44.57602854,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022912932,45.21277027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022913146,43.77877027,1583.4,1583.3,0.53369954]
["bitfinex","ETHUSD",1674022913745,44.00877027,1583.4,1583.3,0.53072512]
["bitfinex","ETHUSD",1674022915212,39.99578025,1583.4,1583.3,0.53072512]
["bitfinex","ETHUSD",1674022920226,25.99578025,1583.4,1583.3,0.53072512]
["bitfinex","ETHUSD",1674022921235,9.49799852,1583.4,1583.3,0.5329889]
["bitfinex","ETHUSD",1674022921452,3.18247852,1583.4,1583.3,1.9549889]
["bitfinex","ETHUSD",1674022921776,3.18247852,1583.4,1583.3,2.17250455]
["bitfinex","ETHUSD",1674022924977,3.18247852,1583.4,1583.3,0.75050455]
["bitfinex","ETHUSD",1674022925158,0.06585445,1583.4,1583.3,0.75050455]
["bitfinex","ETHUSD",1674022927599,10.819,1583.5,1583.3,0.75050455]
["bitfinex","ETHUSD",1674022927600,17.19999445,1583.5,1583.3,0.75050455]
["bitfinex","ETHUSD",1674022927772,20.31661852,1583.5,1583.3,0.75050455]
["bitfinex","ETHUSD",1674022927977,20.31661852,1583.5,1583.4,0.07505046]
["bitfinex","ETHUSD",1674022928188,20.31661852,1583.5,1583.4,1.36805046]
["bitfinex","ETHUSD",1674022931598,10.88485445,1583.5,1583.4,2.80205046]
["bitfinex","ETHUSD",1674022939319,10.88172168,1583.5,1583.4,23.18261046]
["bitfinex","ETHUSD",1674022939522,10.88172168,1583.5,1583.4,24.27927627]
["bitfinex","ETHUSD",1674022939737,10.88172168,1583.5,1583.4,23.18261046]
["bitfinex","ETHUSD",1674022940173,10.88172168,1583.5,1583.4,24.27928011]
["bitfinex","ETHUSD",1674022941259,10.88172168,1583.5,1583.4,23.18261046]
["bitfinex","ETHUSD",1674022944078,10.88172168,1583.5,1583.4,23.18661046]
["bitfinex","ETHUSD",1674022944422,10.88172168,1583.5,1583.4,23.24861046]
["bitfinex","ETHUSD",1674022947563,10.88172168,1583.5,1583.4,21.81461046]
["bitfinex","ETHUSD",1674022947783,10.88172168,1583.5,1583.4,23.24861046]
["bitfinex","ETHUSD",1674022947989,10.88172168,1583.5,1583.4,28.73415294]
["bitfinex","ETHUSD",1674022950687,10.88172168,1583.5,1583.4,27.3452087]
["bitfinex","ETHUSD",1674022951032,10.88172168,1583.5,1583.4,26.24861046]
["bitfinex","ETHUSD",1674022951186,10.88172168,1583.5,1583.4,27.34524202]
["bitfinex","ETHUSD",1674022952090,10.88172168,1583.5,1583.4,26.24861046]
["bitfinex","ETHUSD",1674022952558,10.88172168,1583.5,1583.4,27.34524569]
["bitfinex","ETHUSD",1674022953020,10.88172168,1583.5,1583.4,26.24861046]
["bitfinex","ETHUSD",1674022953188,10.88172168,1583.5,1583.4,27.34525224]
["bitfinex","ETHUSD",1674022955283,10.88172168,1583.5,1583.4,28.73332439]
["bitfinex","ETHUSD",1674022956640,10.88172168,1583.5,1583.4,27.34525224]
["bitfinex","ETHUSD",1674022957218,10.88172168,1583.5,1583.4,28.7337139]
["bitfinex","ETHUSD",1674022957655,10.88172168,1583.5,1583.4,26.24861046]
["bitfinex","ETHUSD",1674022959372,10.88172168,1583.5,1583.4,27.3452935]
["bitfinex","ETHUSD",1674022959949,10.88172168,1583.5,1583.4,25.9112935]
["bitfinex","ETHUSD",1674022960420,10.88172168,1583.5,1583.4,27.30053273]
["bitfinex","ETHUSD",1674022960974,10.88172168,1583.5,1583.4,24.4772935]
["bitfinex","ETHUSD",1674022961265,10.88172168,1583.5,1583.4,24.47731438]
["bitfinex","ETHUSD",1674022963103,10.88172168,1583.5,1583.4,21.47731438]
["bitfinex","ETHUSD",1674022964259,10.88172168,1583.5,1583.4,20.38061046]
["bitfinex","ETHUSD",1674022964471,10.87772966,1583.5,1583.4,21.47731407]
["bitfinex","ETHUSD",1674022966018,10.87772966,1583.5,1583.4,14.06509046]
["bitfinex","ETHUSD",1674022970474,10.87772966,1583.5,1583.4,6.38152]
["bitfinex","ETHUSD",1674022970688,13.99435373,1583.5,1583.4,0.066]
["bitfinex","ETHUSD",1674022970929,21.74347373,1583.5,1583.4,0.066]
["bitfinex","ETHUSD",1674022971174,28.05859373,1583.5,1583.4,0.066]
["bitfinex","ETHUSD",1674022972014,31.05859373,1583.5,1583.4,0.066]
["bitfinex","ETHUSD",1674022972248,42.69672722,1583.5,1583.3,0.53072512]
["bitfinex","ETHUSD",1674022972552,42.69672722,1583.5,1583.2,0.22016759]
["bitfinex","ETHUSD",1674022972553,6.31592,1583.3,1583.2,0.22016759]
["bitfinex","ETHUSD",1674022972770,9.43254407,1583.3,1583.2,0.22016759]
["bitfinex","ETHUSD",1674022972992,10.85954407,1583.3,1583.2,0.22016759]
["bitfinex","ETHUSD",1674022973135,26.85378148,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022973341,27.49052321,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022974138,26.85378148,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022974344,26.8564067,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022977919,29.8564067,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022978821,37.24209146,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022979088,37.43135751,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022979251,36.19694447,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022979781,35.56020274,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022979997,36.37725971,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022981931,35.71892233,1583.3,1583.2,6.759e-05]
["bitfinex","ETHUSD",1674022983142,4.783,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674022983465,51.14621803,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674022984411,51.21207248,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674022985186,51.21207248,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022987290,37.21207248,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022987552,32.00407248,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022988364,27.20218025,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022988574,26.56543852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022988786,23.56543852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022989116,17.24911852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022990702,17.24911852,1583.2,1583.1,2.11336059]
["bitfinex","ETHUSD",1674022991010,17.24911852,1583.2,1583.1,2.32469665]
["bitfinex","ETHUSD",1674022991011,0.06585445,1583.2,1583.1,2.32469665]
["bitfinex","ETHUSD",1674022991376,0.06585445,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022991377,9.49879852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022991839,17.24911852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022992488,17.47911852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022993604,23.79543852,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022994451,24.43218025,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022994802,27.50813319,1583.2,1583.1,0.48536059]
["bitfinex","ETHUSD",1674022998994,27.50813319,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674022999213,24.43218025,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023000160,7.32854132,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023000482,15.07586132,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023001388,21.39218132,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023002018,20.75543959,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023002210,23.69371846,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023006264,23.98543959,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023007569,9.92179959,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023009000,9.98779959,1583.2,1583.1,0.21823518]
["bitfinex","ETHUSD",1674023010258,3.18262407,1583.2,1583.1,1.84623518]
["bitfinex","ETHUSD",1674023010696,3.18262407,1583.2,1583.1,2.6625317]
["bitfinex","ETHUSD",1674023013304,0.066,1583.2,1583.1,1.0345317]
["bitfinex","ETHUSD",1674023013464,0.066,1583.2,1583.1,22.51782505]
["bitfinex","ETHUSD",1674023013884,0.066,1583.2,1583.1,15.10414671]
["bitfinex","ETHUSD",1674023014132,0.066,1583.2,1583.1,16.20109731]
["bitfinex","ETHUSD",1674023017308,0.066,1583.2,1583.1,27.64144036]
["bitfinex","ETHUSD",1674023017517,0.066,1583.2,1583.1,26.00878185]
["bitfinex","ETHUSD",1674023018327,0.0087739,1583.3,1583.1,26.07478185]
["bitfinex","ETHUSD",1674023018536,0.0087739,1583.3,1583.2,5.13842879]
["bitfinex","ETHUSD",1674023018882,0.0087739,1583.3,1583.2,24.08738879]
["bitfinex","ETHUSD",1674023019038,0.0087739,1583.3,1583.2,25.48363956]
["bitfinex","ETHUSD",1674023019990,0.0087739,1583.3,1583.2,24.08738879]
["bitfinex","ETHUSD",1674023020667,0.0087739,1583.3,1583.2,22.99043819]
["bitfinex","ETHUSD",1674023021037,0.0087739,1583.3,1583.2,15.24011819]
["bitfinex","ETHUSD",1674023021298,0.0087739,1583.3,1583.2,8.92379819]
["bitfinex","ETHUSD",1674023023084,0.0087739,1583.3,1583.2,2.60747819]
["bitfinex","ETHUSD",1674023026085,0.0087739,1583.3,1583.1,7.42042671]
["bitfinex","ETHUSD",1674023033333,0.0087739,1583.3,1583.1,20.05386671]
["bitfinex","ETHUSD",1674023034693,0.00622545,1583.3,1583.2,1.432]
["bitfinex","ETHUSD",1674023035156,0.00622545,1583.3,1583.2,20.38096]
["bitfinex","ETHUSD",1674023037144,0.00622545,1583.3,1583.2,6.31632]
["bitfinex","ETHUSD",1674023037340,0.00622545,1583.3,1583.1,6.60393019]
["bitfinex","ETHUSD",1674023037764,0.00622545,1583.3,1583.1,8.94091335]
["bitfinex","ETHUSD",1674023039896,0.00622545,1583.2,1583.1,8.94091335]
["bitfinex","ETHUSD",1674023041850,4.41584952,1583.2,1583.1,0.28423518]
["bitfinex","ETHUSD",1674023042270,10.73216952,1583.2,1583.1,0.28423518]
["bitfinex","ETHUSD",1674023042698,4.41584952,1583.2,1583.1,0.28423518]
["bitfinex","ETHUSD",1674023043324,3.12284952,1583.2,1583.1,0.28423518]
["bitfinex","ETHUSD",1674023043575,0.00622545,1583.2,1583.1,0.28423518]
["bitfinex","ETHUSD",1674023045043,0.00622545,1583.2,1583.1,0.6004159]
["bitfinex","ETHUSD",1674023046097,0.00622545,1583.2,1583.1,1.9241472]
["bitfinex","ETHUSD",1674023046306,0.00622545,1583.2,1583.1,1.9121472]
["bitfinex","ETHUSD",1674023046465,0.00622545,1583.2,1583.1,1.8581472]
["bitfinex","ETHUSD",1674023046683,0.00622545,1583.2,1583.1,15.58852737]
["bitfinex","ETHUSD",1674023046880,0.00622545,1583.2,1583.1,15.65452737]
["bitfinex","ETHUSD",1674023047720,0.00622545,1583.2,1583.1,15.65088665]
["bitfinex","ETHUSD",1674023047929,0.00622545,1583.2,1583.1,17.07388665]
["bitfinex","ETHUSD",1674023054971,0.00622545,1583.2,1583.1,15.65088665]
["bitfinex","ETHUSD",1674023061432,0.00622545,1583.2,1583.1,9.33416665]
["bitfinex","ETHUSD",1674023062964,0.00622545,1583.2,1583.1,9.99488042]
["bitfinex","ETHUSD",1674023063915,0.00622545,1583.2,1583.1,22.95402109]
["bitfinex","ETHUSD",1674023064130,0.00622545,1583.2,1583.1,27.52503515]
["bitfinex","ETHUSD",1674023066905,0.00622545,1583.2,1583.1,29.17113424]
["bitfinex","ETHUSD",1674023067210,0.105,1583.4,1583.2,1.00437298]
["bitfinex","ETHUSD",1674023067433,0.105,1583.4,1583.3,22.12477242]
["bitfinex","ETHUSD",1674023067589,0.105,1583.4,1583.3,22.22836752]
["bitfinex","ETHUSD",1674023070668,0.105,1583.4,1583.3,21.56613747]
["bitfinex","ETHUSD",1674023073486,0.105,1583.4,1583.3,21.63213747]
["bitfinex","ETHUSD",1674023073931,0.105,1583.4,1583.3,20.5351973]
["bitfinex","ETHUSD",1674023076034,0.105,1583.4,1583.3,19.1141973]
["bitfinex","ETHUSD",1674023076251,0.105,1583.4,1583.3,20.21098455]
["bitfinex","ETHUSD",1674023076647,0.105,1583.4,1583.3,19.1141973]
["bitfinex","ETHUSD",1674023077584,0.105,1583.4,1583.3,20.21099116]
["bitfinex","ETHUSD",1674023079800,0.105,1583.4,1583.3,19.1141973]
["bitfinex","ETHUSD",1674023080220,0.105,1583.4,1583.3,12.69784]
["bitfinex","ETHUSD",1674023080427,0.105,1583.4,1583.3,6.38192]
["bitfinex","ETHUSD",1674023081225,0.105,1583.4,1583.3,0.066]
["bitfinex","ETHUSD",1674023081636,0.105,1583.4,1583.3,0.002]
["bitfinex","ETHUSD",1674023081843,0.055,1583.4,1583.2,12.70246298]
["bitfinex","ETHUSD",1674023082380,0.055,1583.4,1583.2,19.01859298]
["bitfinex","ETHUSD",1674023082739,0.055,1583.4,1583.2,12.70246298]
["bitfinex","ETHUSD",1674023086420,0.055,1583.4,1583.2,14.92950076]
["bitfinex","ETHUSD",1674023087309,0.055,1583.4,1583.2,12.70246298]
["bitfinex","ETHUSD",1674023091632,0.055,1583.4,1583.2,6.38639298]
["bitfinex","ETHUSD",1674023091907,0.055,1583.4,1583.2,0.07037298]
["bitfinex","ETHUSD",1674023093033,1.486,1583.4,1583.2,0.07037298]
["bitfinex","ETHUSD",1674023093244,1.486,1583.4,1583.2,6.38667298]
["bitfinex","ETHUSD",1674023093920,1.486,1583.4,1583.2,20.9743778]
["bitfinex","ETHUSD",1674023094131,0.055,1583.4,1583.2,20.9743778]
["bitfinex","ETHUSD",1674023107806,0.055,1583.4,1583.3,1.09682135]
["bitfinex","ETHUSD",1674023107958,0.055,1583.4,1583.3,20.04458135]
["bitfinex","ETHUSD",1674023108375,0.05197332,1583.4,1583.3,23.12315647]
["bitfinex","ETHUSD",1674023108589,0.05197332,1583.4,1583.3,30.06430464]
["bitfinex","ETHUSD",1674023108850,0.05197332,1583.4,1583.3,30.13669445]
["bitfinex","ETHUSD",1674023109170,0.05197332,1583.4,1583.3,31.46115881]
["bitfinex","ETHUSD",1674023109803,0.05197332,1583.4,1583.3,30.13669445]
["bitfinex","ETHUSD",1674023111376,0.05197332,1583.4,1583.3,28.38221853]
["bitfinex","ETHUSD",1674023114573,0.05197332,1583.4,1583.3,29.3755636]
["bitfinex","ETHUSD",1674023114789,0.05197332,1583.4,1583.3,28.38221853]
["bitfinex","ETHUSD",1674023115574,0.05197332,1583.4,1583.3,28.44821853]
["bitfinex","ETHUSD",1674023116175,0.05197332,1583.4,1583.3,25.44821853]
["bitfinex","ETHUSD",1674023116786,0.05197332,1583.4,1583.3,24.05136436]
["bitfinex","ETHUSD",1674023117040,0.05197332,1583.4,1583.3,23.38949521]
["bitfinex","ETHUSD",1674023120248,0.05197332,1583.4,1583.3,24.05136436]
["bitfinex","ETHUSD",1674023120459,0.05197332,1583.4,1583.3,23.38949521]
["bitfinex","ETHUSD",1674023122634,0.05197332,1583.4,1583.3,24.05136436]
["bitfinex","ETHUSD",1674023124934,0.05197332,1583.4,1583.3,25.04470943]
["bitfinex","ETHUSD",1674023126961,0.05197332,1583.4,1583.3,24.05136436]
["bitfinex","ETHUSD",1674023127571,0.05197332,1583.4,1583.3,25.04470943]
["bitfinex","ETHUSD",1674023127764,0.05197332,1583.4,1583.3,24.05136436]
["bitfinex","ETHUSD",1674023127971,0.05197332,1583.4,1583.3,27.16798843]
["bitfinex","ETHUSD",1674023128203,0.05197332,1583.4,1583.3,28.89631852]
["bitfinex","ETHUSD",1674023128394,0.05197332,1583.4,1583.3,30.22078288]
["bitfinex","ETHUSD",1674023128603,0.05197332,1583.4,1583.3,28.89631852]
["bitfinex","ETHUSD",1674023130214,0.05197332,1583.4,1583.3,29.55789146]
["bitfinex","ETHUSD",1674023130905,0.05197332,1583.4,1583.3,28.56454639]
["bitfinex","ETHUSD",1674023131275,0.04855697,1583.4,1583.3,28.56454639]
["bitfinex","ETHUSD",1674023131445,0.04855697,1583.4,1583.3,29.55789146]
["bitfinex","ETHUSD",1674023131650,0.04855697,1583.4,1583.3,28.56454639]
["bitfinex","ETHUSD",1674023132205,0.04855697,1583.4,1583.3,40.31569222]
["bitfinex","ETHUSD",1674023132533,10.87787521,1583.5,1583.4,24.05989734]
["bitfinex","ETHUSD",1674023132703,10.87787521,1583.5,1583.4,31.32424823]
["bitfinex","ETHUSD",1674023132914,10.87787521,1583.5,1583.4,34.32424823]
["bitfinex","ETHUSD",1674023133579,10.87787521,1583.5,1583.4,33.66262771]
["bitfinex","ETHUSD",1674023133756,10.87787521,1583.5,1583.4,34.32441172]
["bitfinex","ETHUSD",1674023133966,10.87787521,1583.5,1583.4,33.33198094]
["bitfinex","ETHUSD",1674023134397,10.87787521,1583.5,1583.4,34.32441172]
["bitfinex","ETHUSD",1674023137169,10.87787521,1583.5,1583.4,33.33198094]
["bitfinex","ETHUSD",1674023137564,10.87787521,1583.5,1583.4,34.32441172]
["bitfinex","ETHUSD",1674023137936,10.87787521,1583.5,1583.4,33.32441172]
["bitfinex","ETHUSD",1674023138258,10.87787521,1583.5,1583.4,32.33198094]
["bitfinex","ETHUSD",1674023138824,10.87787521,1583.5,1583.4,29.27735687]
["bitfinex","ETHUSD",1674023139034,10.87787521,1583.5,1583.4,25.61957286]
["bitfinex","ETHUSD",1674023141094,10.87787521,1583.5,1583.4,26.28135687]
["bitfinex","ETHUSD",1674023141929,10.87787521,1583.5,1583.4,24.8845027]
["bitfinex","ETHUSD",1674023142203,10.87787521,1583.5,1583.4,26.28135687]
["bitfinex","ETHUSD",1674023143160,10.87787521,1583.5,1583.4,24.8845027]
["bitfinex","ETHUSD",1674023143509,10.87787521,1583.5,1583.4,26.28135687]
["bitfinex","ETHUSD",1674023145941,10.87787521,1583.5,1583.4,27.27378765]
["bitfinex","ETHUSD",1674023146534,10.87787521,1583.5,1583.4,26.61200364]
["bitfinex","ETHUSD",1674023146754,10.87787521,1583.5,1583.4,35.18250358]
["bitfinex","ETHUSD",1674023146993,10.87787521,1583.5,1583.4,36.14076038]
["bitfinex","ETHUSD",1674023148150,9.12342288,1583.5,1583.4,36.14076038]
["bitfinex","ETHUSD",1674023148324,0.066,1583.5,1583.4,36.14076038]
["bitfinex","ETHUSD",1674023149141,0.066,1583.5,1583.4,34.81629602]
["bitfinex","ETHUSD",1674023149633,0.066,1583.5,1583.4,36.14037015]
["bitfinex","ETHUSD",1674023150156,0.066,1583.5,1583.4,36.5070743]
["bitfinex","ETHUSD",1674023150509,0.066,1583.5,1583.4,34.86097521]
["bitfinex","ETHUSD",1674023151302,0.066,1583.5,1583.4,38.86959614]
["bitfinex","ETHUSD",1674023151457,0.066,1583.5,1583.4,38.86959288]
["bitfinex","ETHUSD",1674023151673,0.066,1583.5,1583.4,38.87029848]
["bitfinex","ETHUSD",1674023152304,0.066,1583.5,1583.4,36.50639098]
["bitfinex","ETHUSD",1674023153418,0.066,1583.5,1583.4,46.82568928]
["bitfinex","ETHUSD",1674023153577,0.066,1583.5,1583.4,45.50229847]
["bitfinex","ETHUSD",1674023153786,0.066,1583.5,1583.4,46.82545913]
["bitfinex","ETHUSD",1674023155426,0.066,1583.5,1583.4,43.13816083]
["bitfinex","ETHUSD",1674023155926,7.7726,1583.7,1583.4,46.82545914]
["bitfinex","ETHUSD",1674023156097,7.7726,1583.7,1583.6,25.9203737]
["bitfinex","ETHUSD",1674023156306,0.066,1583.7,1583.6,28.47804922]
["bitfinex","ETHUSD",1674023157101,0.066,1583.7,1583.6,29.91004922]
["bitfinex","ETHUSD",1674023163778,0.066,1583.7,1583.6,28.47804922]
["bitfinex","ETHUSD",1674023163989,0.066,1583.7,1583.6,32.32564886]
["bitfinex","ETHUSD",1674023164414,0.01728524,1584.0,1583.7,0.27103593]
["bitfinex","ETHUSD",1674023164647,0.01728524,1584.0,1583.9,3.73712815]
["bitfinex","ETHUSD",1674023164867,0.01728524,1584.0,1583.9,29.58448417]
["bitfinex","ETHUSD",1674023165075,0.01728524,1584.0,1583.9,36.44166462]
["bitfinex","ETHUSD",1674023165264,0.01728524,1584.0,1583.9,39.50366462]
["bitfinex","ETHUSD",1674023165481,0.01728524,1584.0,1583.9,39.17575257]
["bitfinex","ETHUSD",1674023165694,0.01728524,1584.0,1583.9,48.20771451]
["bitfinex","ETHUSD",1674023166030,0.01728524,1584.0,1583.9,44.51582999]
["bitfinex","ETHUSD",1674023166407,0.01728524,1584.0,1583.9,43.52481167]
["bitfinex","ETHUSD",1674023166619,0.01728524,1584.0,1583.9,44.51580299]
["bitfinex","ETHUSD",1674023166843,0.01728524,1584.0,1583.9,43.52481167]
["bitfinex","ETHUSD",1674023167036,0.01728524,1584.0,1583.9,43.19288885]
["bitfinex","ETHUSD",1674023167493,0.01728524,1584.0,1583.9,46.88477337]
["bitfinex","ETHUSD",1674023167714,7.36e-06,1584.3,1584.0,9.277]
["bitfinex","ETHUSD",1674023167877,0.09447563,1584.5,1584.3,8.066]
["bitfinex","ETHUSD",1674023168089,0.09447563,1584.5,1584.3,28.36434407]
["bitfinex","ETHUSD",1674023168350,0.09447563,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1674023168553,0.09447563,1584.5,1584.4,23.03051721]
["bitfinex","ETHUSD",1674023168764,0.09447563,1584.5,1584.4,25.24650188]
["bitfinex","ETHUSD",1674023173544,0.03247563,1584.5,1584.4,25.31250188]
["bitfinex","ETHUSD",1674023185902,0.03247563,1584.5,1584.4,44.11220188]
["bitfinex","ETHUSD",1674023186967,0.03247563,1584.5,1584.4,47.22882595]
["bitfinex","ETHUSD",1674023188220,0.03047563,1584.5,1584.4,47.22882595]
["bitfinex","ETHUSD",1674023188622,0.03047563,1584.5,1584.4,53.86082595]
["bitfinex","ETHUSD",1674023189468,0.02648168,1584.5,1584.4,53.86082595]
["bitfinex","ETHUSD",1674023190309,0.02648168,1584.5,1584.4,57.55103601]
["bitfinex","ETHUSD",1674023190521,0.02648168,1584.5,1584.4,53.86082595]
["bitfinex","ETHUSD",1674023190847,0.02648168,1584.5,1584.4,57.55070112]
["bitfinex","ETHUSD",1674023191505,0.02648168,1584.5,1584.4,53.86082595]
["bitfinex","ETHUSD",1674023191728,0.02624526,1584.8,1584.6,6.632]
["bitfinex","ETHUSD",1674023191895,0.02624526,1584.8,1584.7,25.24136]
["bitfinex","ETHUSD",1674023192115,0.02624526,1584.8,1584.7,28.24136]
["bitfinex","ETHUSD",1674023193248,0.02624526,1584.8,1584.7,38.62956]
["bitfinex","ETHUSD",1674023193682,0.02624526,1584.8,1584.7,38.69156]
["bitfinex","ETHUSD",1674023193896,0.02624526,1584.8,1584.7,44.45713841]
["bitfinex","ETHUSD",1674023197394,0.02624526,1584.8,1584.7,51.26637462]
["bitfinex","ETHUSD",1674023197847,0.02624526,1584.8,1584.7,47.57751532]
["bitfinex","ETHUSD",1674023198173,0.02624526,1584.8,1584.7,51.26637217]
["bitfinex","ETHUSD",1674023198531,0.02624526,1584.8,1584.7,57.89837217]
["bitfinex","ETHUSD",1674023198739,0.02624526,1584.8,1584.7,58.99404846]
["bitfinex","ETHUSD",1674023198949,0.02624526,1584.8,1584.7,57.89837217]
["bitfinex","ETHUSD",1674023199841,0.02624526,1584.8,1584.7,47.57376248]
["bitfinex","ETHUSD",1674023200664,0.02624526,1584.8,1584.7,47.57751532]
["bitfinex","ETHUSD",1674023201471,0.02624526,1584.8,1584.7,48.67323024]
["bitfinex","ETHUSD",1674023202416,0.02624526,1584.8,1584.7,47.57751532]
["bitfinex","ETHUSD",1674023203481,0.02624526,1584.8,1584.7,50.05393765]
["bitfinex","ETHUSD",1674023205288,0.02624526,1584.8,1584.7,41.45713841]
["bitfinex","ETHUSD",1674023205440,0.02624526,1584.8,1584.7,25.30736]
["bitfinex","ETHUSD",1674023210339,0.02624526,1584.8,1584.7,18.99702]
["bitfinex","ETHUSD",1674023214803,0.02244513,1584.8,1584.7,18.99702]
["bitfinex","ETHUSD",1674023223381,0.02244513,1584.8,1584.7,20.09286714]
["bitfinex","ETHUSD",1674023223596,0.02244513,1584.8,1584.7,18.99702]
["bitfinex","ETHUSD",1674023226259,0.02244513,1584.8,1584.7,20.09286686]
["bitfinex","ETHUSD",1674023229102,0.02244513,1584.8,1584.7,22.30642037]
["bitfinex","ETHUSD",1674023229412,0.02244513,1584.8,1584.7,22.96646791]
["bitfinex","ETHUSD",1674023230480,0.02244513,1584.8,1584.7,24.34908863]
["bitfinex","ETHUSD",1674023231008,0.02244513,1584.8,1584.7,25.34047652]
["bitfinex","ETHUSD",1674023235579,0.02244513,1584.8,1584.7,24.67913513]
["bitfinex","ETHUSD",1674023236120,0.01902697,1584.8,1584.7,24.67913513]
["bitfinex","ETHUSD",1674023236976,0.01902697,1584.8,1584.7,25.34032288]
["bitfinex","ETHUSD",1674023237194,0.01902697,1584.8,1584.7,24.67913513]
["bitfinex","ETHUSD",1674023237797,0.01902697,1584.8,1584.7,24.35022838]
["bitfinex","ETHUSD",1674023239946,0.01902697,1584.8,1584.7,24.67913513]
["bitfinex","ETHUSD",1674023240130,0.01902697,1584.8,1584.7,25.34037979]
["bitfinex","ETHUSD",1674023240672,0.01902697,1584.8,1584.7,24.67913513]
["bitfinex","ETHUSD",1674023242045,0.01902697,1584.8,1584.7,25.34037605]
["bitfinex","ETHUSD",1674023242360,0.01902697,1584.8,1584.7,27.7957592]
["bitfinex","ETHUSD",1674023243054,0.01902697,1584.8,1584.7,31.48764372]
["bitfinex","ETHUSD",1674023243218,0.02931325,1585.1,1584.9,25.23816]
["bitfinex","ETHUSD",1674023243435,0.02931325,1585.1,1585.0,22.54708286]
["bitfinex","ETHUSD",1674023243599,0.02931325,1585.1,1585.0,23.20823848]
["bitfinex","ETHUSD",1674023243815,0.02931325,1585.1,1585.0,22.54708286]
["bitfinex","ETHUSD",1674023244485,0.07987772,1585.2,1585.0,22.54708286]
["bitfinex","ETHUSD",1674023244697,0.07987772,1585.2,1585.0,21.451236]
["bitfinex","ETHUSD",1674023244855,0.07987772,1585.2,1585.1,21.0713736]
["bitfinex","ETHUSD",1674023245745,1.46856447,1585.4,1585.1,21.0713736]
["bitfinex","ETHUSD",1674023245746,1.09385259,1585.4,1585.1,21.0713736]
["bitfinex","ETHUSD",1674023248328,1.09385259,1585.4,1585.1,18.92625]
["bitfinex","ETHUSD",1674023248329,1.427,1585.3,1585.1,18.92625]
["bitfinex","ETHUSD",1674023248588,1.427,1585.3,1585.1,12.6175]
["bitfinex","ETHUSD",1674023248913,1.427,1585.3,1585.1,6.30875]
["bitfinex","ETHUSD",1674023249061,1.427,1585.3,1585.0,12.61828]
["bitfinex","ETHUSD",1674023249062,1.428,1585.2,1585.0,12.61828]
["bitfinex","ETHUSD",1674023249270,1.425,1585.1,1585.0,12.61828]
["bitfinex","ETHUSD",1674023250108,0.925,1585.1,1585.0,12.61828]
["bitfinex","ETHUSD",1674023251217,0.925,1585.1,1585.0,12.9434872]
["bitfinex","ETHUSD",1674023251430,0.925,1585.1,1585.0,12.9954872]
["bitfinex","ETHUSD",1674023251587,0.925,1585.1,1585.0,13.0094872]
["bitfinex","ETHUSD",1674023252998,0.925,1585.1,1585.0,19.3186272]
["bitfinex","ETHUSD",1674023253326,0.925,1585.1,1585.0,21.25048992]
["bitfinex","ETHUSD",1674023254106,0.925,1585.1,1585.0,21.25291622]
["bitfinex","ETHUSD",1674023254593,0.925,1585.1,1585.0,22.34851891]
["bitfinex","ETHUSD",1674023254965,0.016,1585.2,1585.0,22.34851891]
["bitfinex","ETHUSD",1674023254966,1.447,1585.2,1585.0,22.34851891]
["bitfinex","ETHUSD",1674023255182,1.447,1585.2,1585.0,21.25291622]
["bitfinex","ETHUSD",1674023256896,1.198,1585.1,1585.0,21.25291622]
["bitfinex","ETHUSD",1674023257209,1.213,1585.2,1585.0,22.34852509]
["bitfinex","ETHUSD",1674023257434,1.213,1585.2,1585.1,2.23485251]
["bitfinex","ETHUSD",1674023257577,1.213,1585.2,1585.1,18.92625]
["bitfinex","ETHUSD",1674023258942,1.213,1585.2,1585.1,18.98225]
["bitfinex","ETHUSD",1674023259154,1.213,1585.2,1585.1,18.99225]
["bitfinex","ETHUSD",1674023263076,0.016,1585.2,1585.1,18.99225]
["bitfinex","ETHUSD",1674023266936,0.016,1585.2,1585.1,6.37475]
["bitfinex","ETHUSD",1674023267144,1.309,1585.2,1585.1,6.37475]
["bitfinex","ETHUSD",1674023267508,1.214,1585.2,1585.1,6.37475]
["bitfinex","ETHUSD",1674023268552,1.198,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674023269455,1.198,1585.2,1585.1,6.37475]
["bitfinex","ETHUSD",1674023270333,1.198,1585.2,1585.1,12.6835]
["bitfinex","ETHUSD",1674023270986,1.198,1585.2,1585.1,18.99225]
["bitfinex","ETHUSD",1674023273925,2.387,1585.2,1585.1,6.37475]
["bitfinex","ETHUSD",1674023275678,2.387,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674023279233,3.04533738,1585.2,1585.1,0.066]
["bitfinex","ETHUSD",1674023280137,3.04533738,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023280324,2.89028097,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023280738,9.0727533,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023281069,15.2607533,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023281279,22.22920593,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023281434,21.82602718,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023281644,22.05602718,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023281900,22.71615741,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023282429,22.48615741,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023283165,14.64302718,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023283397,15.04609336,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023283772,14.3861033,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023284119,14.05862679,1585.2,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023285185,14.12462679,1585.2,1584.8,6.3861339]
["bitfinex","ETHUSD",1674023285342,1.194,1584.9,1584.8,6.3861339]
["bitfinex","ETHUSD",1674023285552,1.194,1584.9,1584.8,9.58561322]
["bitfinex","ETHUSD",1674023286376,1.198,1585.0,1584.8,15.89555322]
["bitfinex","ETHUSD",1674023286641,8.3615,1585.1,1584.9,13.71433035]
["bitfinex","ETHUSD",1674023286815,0.066,1585.2,1584.9,12.61865]
["bitfinex","ETHUSD",1674023288232,0.066,1585.2,1584.9,18.92819]
["bitfinex","ETHUSD",1674023288546,0.066,1585.2,1584.9,21.73611072]
["bitfinex","ETHUSD",1674023291004,0.066,1585.2,1585.1,6.30875]
["bitfinex","ETHUSD",1674023293948,0.066,1585.2,1585.0,6.30892]
["bitfinex","ETHUSD",1674023295060,0.66262104,1585.3,1585.0,6.37220933]
["bitfinex","ETHUSD",1674023295523,1.66262104,1585.3,1585.0,6.37220933]
["bitfinex","ETHUSD",1674023295730,0.66262104,1585.3,1585.0,12.68134933]
["bitfinex","ETHUSD",1674023295989,0.00262522,1585.3,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023296467,0.66262104,1585.3,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023296716,0.00262522,1585.3,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023296934,10.34564716,1585.4,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023297268,9.35817483,1585.4,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023297413,10.34564716,1585.4,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023298092,0.65999582,1585.3,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023298467,10.34564716,1585.4,1585.0,14.9981527]
["bitfinex","ETHUSD",1674023299933,14.44185575,1585.4,1585.0,12.68134933]
["bitfinex","ETHUSD",1674023300724,0.65999582,1585.3,1585.0,12.68134933]
["bitfinex","ETHUSD",1674023301786,14.44185575,1585.4,1585.0,12.68134933]
["bitfinex","ETHUSD",1674023301937,2.07899582,1585.3,1585.0,6.37220933]
["bitfinex","ETHUSD",1674023302933,3.07899582,1585.3,1585.0,6.37220933]
["bitfinex","ETHUSD",1674023303250,1.431,1585.2,1585.0,6.37220933]
["bitfinex","ETHUSD",1674023303464,1.431,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023303612,2.09099582,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023303822,1.431,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023304032,2.09099582,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023305535,1.431,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023306194,2.09099582,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023308650,3.08319919,1585.2,1585.0,0.06328933]
["bitfinex","ETHUSD",1674023310774,3.08319919,1585.2,1584.9,6.37260933]
["bitfinex","ETHUSD",1674023310967,2.09099582,1585.2,1584.9,6.37260933]
["bitfinex","ETHUSD",1674023313906,3.07846815,1585.2,1584.9,6.37260933]
["bitfinex","ETHUSD",1674023314550,2.09099582,1585.2,1584.9,6.37260933]
["bitfinex","ETHUSD",1674023315801,3.07846815,1585.2,1584.9,6.36896087]
["bitfinex","ETHUSD",1674023316120,2.09099582,1585.2,1584.9,6.36896087]
["bitfinex","ETHUSD",1674023317392,0.72862104,1585.3,1585.1,6.30875]
["bitfinex","ETHUSD",1674023317739,0.066,1585.3,1585.1,6.30875]
["bitfinex","ETHUSD",1674023318318,0.72599582,1585.3,1585.1,6.30875]
["bitfinex","ETHUSD",1674023319001,0.72599582,1585.3,1585.0,22.24840609]
["bitfinex","ETHUSD",1674023319002,1.71346815,1585.3,1585.0,7.5628]
["bitfinex","ETHUSD",1674023319163,3.48368732,1585.3,1585.0,7.5628]
["bitfinex","ETHUSD",1674023320474,9.79165732,1585.3,1585.0,7.5628]
["bitfinex","ETHUSD",1674023321096,3.77661989,1585.2,1584.9,0.06328933]
["bitfinex","ETHUSD",1674023321420,8.39974582,1585.1,1584.9,0.06328933]
["bitfinex","ETHUSD",1674023321574,0.83997458,1585.0,1584.9,0.06328933]
["bitfinex","ETHUSD",1674023321784,0.83997458,1585.0,1584.8,0.01305457]
["bitfinex","ETHUSD",1674023323068,7.14913458,1585.0,1584.8,0.01305457]
["bitfinex","ETHUSD",1674023325190,7.21513458,1585.0,1584.8,0.01305457]
["bitfinex","ETHUSD",1674023327119,0.90597458,1585.0,1584.8,0.01305457]
["bitfinex","ETHUSD",1674023327283,0.066,1585.0,1584.8,0.01305457]
["bitfinex","ETHUSD",1674023331049,0.066,1585.0,1584.7,26.5770704]
["bitfinex","ETHUSD",1674023333312,14.11479,1585.1,1584.7,26.5770704]
["bitfinex","ETHUSD",1674023333619,14.77478582,1585.1,1584.7,26.5770704]
["bitfinex","ETHUSD",1674023334007,14.77478582,1585.1,1584.7,20.2667404]
["bitfinex","ETHUSD",1674023334195,14.77478582,1585.1,1584.7,18.89728933]
["bitfinex","ETHUSD",1674023334196,18.15205104,1585.1,1584.7,18.89728933]
["bitfinex","ETHUSD",1674023335355,18.15205104,1585.1,1584.7,20.2667404]
["bitfinex","ETHUSD",1674023335877,18.15205104,1585.1,1584.7,18.89728933]
["bitfinex","ETHUSD",1674023336092,18.15205104,1585.1,1584.7,20.2667404]
["bitfinex","ETHUSD",1674023337359,6.31182522,1585.0,1584.7,18.89728933]
["bitfinex","ETHUSD",1674023337769,0.00262522,1585.0,1584.7,26.57732368]
["bitfinex","ETHUSD",1674023338195,0.00262522,1585.0,1584.7,29.934652]
["bitfinex","ETHUSD",1674023338405,0.00262522,1585.0,1584.8,1.09579489]
["bitfinex","ETHUSD",1674023339352,6.37475,1585.1,1584.8,1.09579489]
["bitfinex","ETHUSD",1674023340224,0.066,1585.1,1584.8,7.40568489]
["bitfinex","ETHUSD",1674023340450,0.066,1585.1,1584.9,1.09573173]
["bitfinex","ETHUSD",1674023342436,0.066,1585.1,1584.8,7.67959435]
["bitfinex","ETHUSD",1674023342646,0.066,1585.1,1584.9,1.09573958]
["bitfinex","ETHUSD",1674023343441,3.266,1585.1,1584.9,1.09573958]
["bitfinex","ETHUSD",1674023347287,3.2,1585.1,1584.9,13.71458958]
["bitfinex","ETHUSD",1674023347594,3.1978011,1585.1,1584.9,12.67813933]
["bitfinex","ETHUSD",1674023349602,3.1978011,1585.1,1584.9,10.08613933]
["bitfinex","ETHUSD",1674023349777,3.1978011,1585.1,1584.9,12.0284016]
["bitfinex","ETHUSD",1674023352390,3.1978011,1585.1,1584.9,18.3379416]
["bitfinex","ETHUSD",1674023353913,3.1978011,1585.1,1585.0,1.09563213]
["bitfinex","ETHUSD",1674023354115,3.1978011,1585.1,1585.0,13.71391064]
["bitfinex","ETHUSD",1674023356076,3.1978011,1585.1,1585.0,13.77719997]
["bitfinex","ETHUSD",1674023356321,3.1978011,1585.1,1585.0,15.78699276]
["bitfinex","ETHUSD",1674023358128,3.1978011,1585.1,1585.0,15.78698867]
["bitfinex","ETHUSD",1674023361129,3.1978011,1585.1,1585.0,14.69136212]
["bitfinex","ETHUSD",1674023364034,3.1978011,1585.1,1585.0,15.78697519]
["bitfinex","ETHUSD",1674023365260,3.1978011,1585.1,1585.0,14.69136212]
["bitfinex","ETHUSD",1674023365454,3.1978011,1585.1,1585.0,15.78698083]
["bitfinex","ETHUSD",1674023367327,3.1978011,1585.1,1585.0,14.69136212]
["bitfinex","ETHUSD",1674023369424,3.1978011,1585.1,1585.0,21.00050212]
["bitfinex","ETHUSD",1674023369635,3.1978011,1585.1,1585.0,22.0961169]
["bitfinex","ETHUSD",1674023371690,3.19551065,1585.1,1585.0,22.0961169]
["bitfinex","ETHUSD",1674023374208,0.06862522,1585.3,1585.0,22.0961169]
["bitfinex","ETHUSD",1674023374367,0.06862522,1585.3,1585.0,21.00050212]
["bitfinex","ETHUSD",1674023374576,0.06862522,1585.3,1585.0,22.37020647]
["bitfinex","ETHUSD",1674023375404,0.06862522,1585.3,1585.1,2.23702065]
["bitfinex","ETHUSD",1674023375561,0.066,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674023375896,0.066,1585.3,1585.2,7.73435]
["bitfinex","ETHUSD",1674023376884,0.066,1585.3,1585.2,14.0427]
["bitfinex","ETHUSD",1674023377149,0.066,1585.3,1585.1,26.11884065]
["bitfinex","ETHUSD",1674023377360,0.066,1585.3,1585.1,27.488545]
["bitfinex","ETHUSD",1674023378093,0.066,1585.3,1585.1,28.685545]
["bitfinex","ETHUSD",1674023378476,3.266,1585.3,1585.1,27.31584065]
["bitfinex","ETHUSD",1674023379353,3.266,1585.3,1585.1,28.68418321]
["bitfinex","ETHUSD",1674023380466,3.266,1585.3,1585.2,2.13834897]
["bitfinex","ETHUSD",1674023380710,3.266,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674023381994,3.202,1585.3,1585.2,6.36963933]
["bitfinex","ETHUSD",1674023382211,3.2,1585.3,1585.2,6.37163933]
["bitfinex","ETHUSD",1674023382704,3.2,1585.3,1585.2,0.06328933]
["bitfinex","ETHUSD",1674023388396,3.2,1585.3,1585.2,6.37163933]
["bitfinex","ETHUSD",1674023391924,3.19788027,1585.3,1585.2,6.37163933]
["bitfinex","ETHUSD",1674023392367,3.19788027,1585.3,1585.2,10.62935646]
["bitfinex","ETHUSD",1674023392588,3.19788027,1585.3,1585.2,16.93770646]
["bitfinex","ETHUSD",1674023392804,3.19788027,1585.3,1585.2,18.30655173]
["bitfinex","ETHUSD",1674023393127,3.19788027,1585.3,1585.2,16.93770646]
["bitfinex","ETHUSD",1674023393284,3.19788027,1585.3,1585.2,18.30676333]
["bitfinex","ETHUSD",1674023393747,3.19788027,1585.3,1585.2,9.53381736]
["bitfinex","ETHUSD",1674023393937,3.19788027,1585.3,1585.2,0.06328933]
["bitfinex","ETHUSD",1674023400964,3.19788027,1585.3,1585.1,25.31406125]
["bitfinex","ETHUSD",1674023401179,3.19788027,1585.3,1585.1,17.63654933]
["bitfinex","ETHUSD",1674023404705,3.19788027,1585.3,1585.1,18.29770495]
["bitfinex","ETHUSD",1674023404864,3.19788027,1585.3,1585.2,1.09555816]
["bitfinex","ETHUSD",1674023406337,3.19788027,1585.3,1585.1,19.00554125]
["bitfinex","ETHUSD",1674023406540,3.19788027,1585.3,1585.2,1.0955523]
["bitfinex","ETHUSD",1674023407694,3.19788027,1585.3,1585.1,17.63654933]
["bitfinex","ETHUSD",1674023411054,3.19788027,1585.3,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023420619,3.19788027,1585.3,1585.1,6.37201933]
["bitfinex","ETHUSD",1674023427979,3.19788027,1585.3,1585.2,1.09552272]
["bitfinex","ETHUSD",1674023428194,3.19788027,1585.3,1585.2,7.40387272]
["bitfinex","ETHUSD",1674023429035,3.19788027,1585.3,1585.2,1.09552272]
["bitfinex","ETHUSD",1674023429627,3.19788027,1585.3,1585.1,12.68076933]
["bitfinex","ETHUSD",1674023434327,3.19788027,1585.3,1585.1,15.00161936]
["bitfinex","ETHUSD",1674023435233,3.19788027,1585.3,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023435676,3.85787609,1585.3,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023435978,3.19788027,1585.3,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023436189,3.85787609,1585.3,1585.1,0.06328933]
["bitfinex","ETHUSD",1674023436602,3.85787609,1585.3,1585.1,0.0607412]
["bitfinex","ETHUSD",1674023437807,0.38578761,1585.2,1585.1,0.0607412]
["bitfinex","ETHUSD",1674023445467,3.19788027,1585.3,1585.1,0.0607412]
["bitfinex","ETHUSD",1674023448624,3.85787609,1585.3,1585.1,0.0607412]
["bitfinex","ETHUSD",1674023451528,3.19788027,1585.3,1585.1,0.0607412]
["bitfinex","ETHUSD",1674023453329,3.19788027,1585.3,1585.1,13.7737097]
["bitfinex","ETHUSD",1674023453536,3.19788027,1585.3,1585.1,12.6781612]
["bitfinex","ETHUSD",1674023453751,3.19788027,1585.3,1585.1,14.88103897]
["bitfinex","ETHUSD",1674023456674,3.19788027,1585.3,1585.2,7.40386536]
["bitfinex","ETHUSD",1674023457411,3.19788027,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674023460161,3.19446346,1585.3,1585.2,6.30835]
["bitfinex","ETHUSD",1674023461945,3.19446346,1585.3,1585.2,6.2526454]
["bitfinex","ETHUSD",1674023462715,3.19446346,1585.3,1585.2,7.34819134]
["bitfinex","ETHUSD",1674023463030,3.19446346,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023463243,0.31944635,1585.2,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023463554,3.19446346,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023463785,3.85445928,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023464259,10.16243928,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023467304,3.19446346,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023468280,3.19446346,1585.3,1585.1,6.3714712]
["bitfinex","ETHUSD",1674023470552,3.19446346,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023470763,5.07433048,1585.3,1585.1,0.0627412]
["bitfinex","ETHUSD",1674023473939,5.14033048,1585.3,1585.0,7.73979693]
["bitfinex","ETHUSD",1674023474819,3.26046346,1585.3,1585.0,7.73979693]
["bitfinex","ETHUSD",1674023476734,14.33253568,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023476876,0.65999582,1585.1,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023477247,1.85699582,1585.1,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023477566,2.85699582,1585.1,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023477715,3.80503933,1585.1,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023477922,3.14504351,1585.1,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023479400,2.35945505,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023479628,22.24033857,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023479862,22.24033857,1585.3,1585.0,12.6809312]
["bitfinex","ETHUSD",1674023479863,12.8156845,1585.3,1585.0,12.6809312]
["bitfinex","ETHUSD",1674023480200,10.95806346,1585.3,1585.0,12.6809312]
["bitfinex","ETHUSD",1674023480347,11.61805928,1585.3,1585.0,12.6809312]
["bitfinex","ETHUSD",1674023480553,11.61805928,1585.3,1585.0,14.57996032]
["bitfinex","ETHUSD",1674023480973,11.61805928,1585.3,1585.0,8.27082032]
["bitfinex","ETHUSD",1674023481439,11.61805928,1585.3,1585.0,1.96177032]
["bitfinex","ETHUSD",1674023481712,17.92600928,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023482925,18.19848875,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023483809,17.92600928,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023484438,17.92278581,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023486327,18.19525735,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023486542,28.86867519,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023486800,29.85614752,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023487127,28.86867519,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023487285,29.85614752,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023487497,28.86867519,1585.3,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023488693,9.19528752,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023488898,6.30842,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023491912,7.30842,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023492382,6.30842,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023492698,12.61684,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023492917,13.27683582,1585.2,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023493062,1.32768358,1585.1,1585.0,0.0627412]
["bitfinex","ETHUSD",1674023493982,1.32768358,1585.1,1584.8,7.73979746]
["bitfinex","ETHUSD",1674023494129,14.80417512,1585.2,1584.8,7.73979746]
["bitfinex","ETHUSD",1674023495770,0.65999582,1585.1,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023495920,8.16581582,1585.1,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023496132,8.16844104,1585.1,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023496385,1.0,1585.0,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023496565,1.9168441,1585.0,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023496807,21.12924805,1585.0,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023496987,7.48516522,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023497409,14.68470104,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023497616,15.87370104,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023497867,19.0868535,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023498712,18.75800175,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023500591,19.06865116,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023500756,18.75800175,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023502162,21.87462582,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023502388,29.37916582,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023502547,29.68931179,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023502752,29.37916582,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023503005,28.19016582,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023503713,27.53154524,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023504364,28.51901757,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023504578,33.0190843,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023504768,32.68909726,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023506710,32.37903053,1584.9,1584.8,1.43018746]
["bitfinex","ETHUSD",1674023507423,32.37903053,1584.9,1584.8,1.42640506]
["bitfinex","ETHUSD",1674023508811,31.72154524,1584.9,1584.8,1.42640506]
["bitfinex","ETHUSD",1674023510502,32.37903053,1584.9,1584.8,1.42640506]
["bitfinex","ETHUSD",1674023511874,31.72154524,1584.9,1584.8,1.42640506]
["bitfinex","ETHUSD",1674023513923,31.78754524,1584.9,1584.8,1.36366386]
["bitfinex","ETHUSD",1674023514858,30.59754524,1584.9,1584.8,1.36366386]
["bitfinex","ETHUSD",1674023516283,27.71186929,1584.9,1584.8,1.36366386]
["bitfinex","ETHUSD",1674023516506,27.70924407,1584.9,1584.8,1.36366386]
["bitfinex","ETHUSD",1674023517333,3.066,1584.9,1584.8,1.36366386]
["bitfinex","ETHUSD",1674023517544,0.066,1584.9,1584.8,1.36366386]
["bitfinex","ETHUSD",1674023517760,0.066,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023520655,6.37554,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023520917,20.894058,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023521066,21.124058,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023522464,24.24068207,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023523253,25.43768207,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023523773,26.09516736,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023523986,26.73190909,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023524824,26.73453431,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023525532,27.04586073,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023526616,26.409119,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023527328,27.39659133,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023527715,26.73910604,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023527929,26.41031145,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023529769,27.39778378,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023530396,26.73910604,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023531705,27.74726314,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023531916,28.05858956,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023532751,28.72047163,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023532968,29.23472984,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023534281,28.59798811,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023534501,29.23472984,1584.9,1584.8,1.31366386]
["bitfinex","ETHUSD",1674023536486,29.23472984,1584.9,1584.6,7.6085412]
["bitfinex","ETHUSD",1674023536699,4.50780645,1584.7,1584.6,7.6085412]
["bitfinex","ETHUSD",1674023536874,25.7951049,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023537060,27.75700736,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023537274,28.26128826,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023537588,31.26139995,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023537805,34.60647686,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023538270,32.95841435,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023538446,34.60833347,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023540369,35.9280122,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023541286,34.60833347,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023542314,35.9277028,1584.7,1584.6,0.0627412]
["bitfinex","ETHUSD",1674023542530,35.9277028,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023543740,33.27778368,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023544099,34.26730166,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023544309,34.26724272,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023545393,32.94787339,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023545608,34.26708972,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023545969,33.07909143,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023546443,32.08978368,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023546652,33.07894459,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023546860,32.08978368,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023547194,33.07893663,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023548385,32.4421949,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023548578,33.07893663,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023548974,32.08978368,1584.7,1584.6,0.0593361]
["bitfinex","ETHUSD",1674023552657,32.08978368,1584.7,1584.6,0.0367213]
["bitfinex","ETHUSD",1674023552870,33.28678368,1584.7,1584.6,0.0367213]
["bitfinex","ETHUSD",1674023553929,33.35278368,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023554528,34.34150608,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023555009,33.14450608,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023555233,31.82513675,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023555548,27.51113794,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023555753,28.49986034,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023555898,27.84069289,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023556319,28.4998092,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023556577,27.84069289,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023557160,26.64369289,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023557383,31.61649941,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023560370,32.93586874,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023560679,31.61649941,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023561112,32.93586874,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023561252,33.47469613,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023561467,34.11143786,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023562325,34.11020492,1584.7,1584.6,0.002]
["bitfinex","ETHUSD",1674023562536,1.175,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023562727,35.11006415,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023562979,39.2881323,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023563163,38.0911323,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023563726,36.44256559,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023566201,35.12371222,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023566410,37.96705239,1584.5,1584.4,0.09529146]
["bitfinex","ETHUSD",1674023567680,37.96705239,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023568295,39.28512423,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023568506,37.96705239,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023568819,39.28522208,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023569064,37.96705239,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023569449,39.2852178,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023570011,38.3312178,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023570765,37.01305239,1584.5,1584.4,0.05901603]
["bitfinex","ETHUSD",1674023572141,37.01305239,1584.5,1584.3,0.14426773]
["bitfinex","ETHUSD",1674023572304,12.37799618,1584.4,1584.3,0.14426773]
["bitfinex","ETHUSD",1674023572515,32.96098216,1584.4,1584.3,0.14426773]
["bitfinex","ETHUSD",1674023572780,32.27930376,1584.4,1584.3,0.14426773]
["bitfinex","ETHUSD",1674023574013,32.34530376,1584.4,1584.3,0.09754643]
["bitfinex","ETHUSD",1674023575706,21.36879,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023575924,35.51816991,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023576238,36.15491164,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023576446,35.51816991,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023576656,36.15491164,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023577024,35.15491164,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023577232,28.65202837,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023579242,28.71802837,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023580541,30.03620141,1584.3,1584.2,0.09554643]
["bitfinex","ETHUSD",1674023581136,34.59682239,1584.3,1584.2,6.43e-06]
["bitfinex","ETHUSD",1674023581360,19.93819,1584.1,1584.0,0.10495933]
["bitfinex","ETHUSD",1674023581569,35.01867689,1584.1,1584.0,0.10495933]
["bitfinex","ETHUSD",1674023581908,35.96674504,1584.1,1584.0,0.10495933]
["bitfinex","ETHUSD",1674023582120,39.75274504,1584.1,1584.0,9.33e-06]
["bitfinex","ETHUSD",1674023582427,45.14181296,1584.1,1584.0,9.33e-06]
["bitfinex","ETHUSD",1674023582592,45.14181296,1584.1,1583.9,0.17474638]
["bitfinex","ETHUSD",1674023582593,44.79042187,1584.1,1583.9,0.17474638]
["bitfinex","ETHUSD",1674023582960,28.67701801,1584.0,1583.9,0.12602508]
["bitfinex","ETHUSD",1674023583135,28.74301801,1584.0,1583.9,0.12402508]
["bitfinex","ETHUSD",1674023583352,28.39175323,1584.0,1583.9,0.12402508]
["bitfinex","ETHUSD",1674023583584,31.85143547,1584.0,1583.9,0.12402508]
["bitfinex","ETHUSD",1674023584217,32.83944198,1584.0,1583.9,0.12402508]
["bitfinex","ETHUSD",1674023584453,31.21469374,1584.0,1583.9,0.12402508]
["bitfinex","ETHUSD",1674023584768,50.62544198,1584.0,1583.9,5.08e-06]
["bitfinex","ETHUSD",1674023584995,51.28690662,1584.0,1583.8,0.11137064]
["bitfinex","ETHUSD",1674023585146,29.15403784,1583.9,1583.8,0.11137064]
["bitfinex","ETHUSD",1674023585355,31.84271142,1583.9,1583.8,0.11137064]
["bitfinex","ETHUSD",1674023585555,40.52085315,1583.9,1583.8,0.11137064]
["bitfinex","ETHUSD",1674023586184,40.8307696,1583.9,1583.8,0.11137064]
["bitfinex","ETHUSD",1674023586394,40.52085315,1583.9,1583.8,0.11137064]
["bitfinex","ETHUSD",1674023586852,40.52085315,1583.9,1583.8,6.4e-07]
["bitfinex","ETHUSD",1674023587020,25.25728,1583.7,1583.5,0.0507213]
["bitfinex","ETHUSD",1674023587228,35.65625729,1583.7,1583.5,0.0507213]
["bitfinex","ETHUSD",1674023587471,36.29299902,1583.7,1583.5,0.0507213]
["bitfinex","ETHUSD",1674023587912,40.07899902,1583.7,1583.5,0.0507213]
["bitfinex","ETHUSD",1674023590525,40.07899902,1583.7,1583.3,17.9704]
["bitfinex","ETHUSD",1674023590526,38.72099902,1583.7,1583.3,18.0211213]
["bitfinex","ETHUSD",1674023593012,34.93499902,1583.7,1583.3,18.0211213]
["bitfinex","ETHUSD",1674023593923,32.07927102,1583.7,1583.3,18.0211213]
["bitfinex","ETHUSD",1674023594065,32.07927102,1583.7,1583.3,20.5961213]
["bitfinex","ETHUSD",1674023594435,25.12558407,1583.7,1583.4,1.56313193]
["bitfinex","ETHUSD",1674023595469,25.35558407,1583.7,1583.4,1.56313193]
["bitfinex","ETHUSD",1674023597868,25.35820929,1583.7,1583.4,1.56313193]
["bitfinex","ETHUSD",1674023598746,25.35820929,1583.7,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023601952,25.99495102,1583.7,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023602179,29.54586112,1583.7,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023604394,25.99495102,1583.7,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023606644,25.35820929,1583.7,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023608164,25.35820929,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023619036,26.01643742,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023622343,25.35820929,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023623608,9.72956929,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023624467,6.61032,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023626295,12.92464,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023627656,24.66528588,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023628023,25.32613923,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023628544,28.32613923,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023629454,28.65275579,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023630551,28.32613923,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023630809,28.65274433,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023635337,22.33842433,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023635483,28.32613923,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023636559,28.65274433,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023637311,28.32613923,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023637849,25.35820929,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023638973,19.04388929,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023642108,26.01643742,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023643951,27.33115413,1583.7,1583.6,0.13692786]
["bitfinex","ETHUSD",1674023644122,26.672926,1583.7,1583.6,0.13316164]
["bitfinex","ETHUSD",1674023644327,30.48922246,1583.7,1583.6,0.13316164]
["bitfinex","ETHUSD",1674023645260,30.48922246,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023646317,30.48586465,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023646534,31.12260638,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023649253,31.78169068,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023650088,31.12260638,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023650544,32.44011681,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023652859,31.12260638,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023653662,32.44011681,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023654397,31.12260638,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023656658,32.44011681,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023658445,31.12260638,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023658821,32.44011681,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023659458,31.4521103,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023660285,33.09865078,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023660495,31.45176274,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023665380,33.09865078,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023666514,32.46190905,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023666727,31.45176274,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023667878,33.09865078,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023668377,32.46190905,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023668590,31.45176274,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023670107,33.09865078,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023670633,31.45176274,1583.7,1583.6,0.39776625]
["bitfinex","ETHUSD",1674023671209,33.09865078,1583.7,1583.6,0.39460515]
["bitfinex","ETHUSD",1674023671627,33.09865078,1583.7,1583.6,0.23683745]
["bitfinex","ETHUSD",1674023671628,30.13459987,1583.7,1583.6,0.23683745]
["bitfinex","ETHUSD",1674023672055,37.93829987,1583.7,1583.6,0.23683745]
["bitfinex","ETHUSD",1674023672947,0.14142135,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023673161,34.82632018,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023673313,35.78977211,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023675008,39.57977211,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023675339,39.6384143,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023675677,52.36186577,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023676462,53.67655295,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023676792,53.67917817,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023678517,67.67881155,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023679089,63.89281155,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023679353,62.24801679,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023680142,49.23405962,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023680372,61.80105962,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023680576,64.60101679,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023681019,65.58707501,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023681349,64.93014847,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023681566,65.58707501,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023681725,47.80107501,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023681930,61.80107501,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023682769,47.80107501,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023683513,46.48675445,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023684521,47.80107501,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023684745,46.81501679,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023685096,47.80105127,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023686167,46.48673071,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023688614,47.14409624,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023688828,47.14415888,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023689208,47.80105127,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023690482,46.81501679,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023691082,47.80135841,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023692195,46.48703785,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023693970,42.11288638,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023694348,34.42124972,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023694770,27.1197881,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023695095,23.79045268,1583.5,1583.4,0.13013193]
["bitfinex","ETHUSD",1674023695520,23.79045268,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023696574,26.79045268,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023700973,27.7767943,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023702442,27.11913096,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023703698,27.77728988,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023703891,27.77726726,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023704223,27.11913096,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023704449,27.77723446,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023704970,27.11913096,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023705286,29.99514713,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023706015,31.63617789,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023707128,30.64983627,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023709544,30.32313534,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023709759,27.44711917,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023710678,26.81037744,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023714639,27.44711917,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023716272,27.12040897,1583.5,1583.4,0.12810079]
["bitfinex","ETHUSD",1674023716491,27.44711917,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023716644,27.12040897,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023716856,31.11950214,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023717112,32.4338227,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023718550,31.44620307,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023719580,33.08816843,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023721323,31.44337367,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023723489,28.75931634,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023724685,27.7709907,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023725051,28.75941748,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023726570,28.12267575,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023727152,28.75941748,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023727607,28.10412947,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023727829,26.47896096,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023730586,20.16384096,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023730803,20.82555754,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023731801,19.83713076,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023732597,10.40538669,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023733186,10.72601262,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023734795,21.14618347,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023735004,20.48446689,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023735357,21.47289367,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023735550,20.48446689,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023736352,14.16934689,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023736737,13.84263669,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023738659,3.75186007,1583.5,1583.4,0.12607186]
["bitfinex","ETHUSD",1674023738921,0.75186007,1583.5,1583.4,1.45177905]
["bitfinex","ETHUSD",1674023741550,0.61326812,1583.5,1583.4,1.45177905]
["bitfinex","ETHUSD",1674023743204,0.38326812,1583.5,1583.4,1.45177905]
["bitfinex","ETHUSD",1674023745971,0.32062593,1583.5,1583.4,1.45177905]
["bitfinex","ETHUSD",1674023747936,0.32062593,1583.5,1583.4,1.44935003]
["bitfinex","ETHUSD",1674023748607,0.32062593,1583.5,1583.4,2.65035003]
["bitfinex","ETHUSD",1674023749422,6.86574593,1583.5,1583.4,2.51764284]
["bitfinex","ETHUSD",1674023749628,0.55062593,1583.5,1583.4,2.51764284]
["bitfinex","ETHUSD",1674023750049,0.55062593,1583.5,1583.4,1.32464284]
["bitfinex","ETHUSD",1674023757534,0.32062593,1583.5,1583.4,1.32464284]
["bitfinex","ETHUSD",1674023757781,0.32062593,1583.5,1583.4,2.52464284]
["bitfinex","ETHUSD",1674023757978,0.32062593,1583.5,1583.4,2.77710712]
["bitfinex","ETHUSD",1674023763129,0.31781082,1583.5,1583.4,2.77710712]
["bitfinex","ETHUSD",1674023768482,0.31781082,1583.5,1583.4,4.53495502]
["bitfinex","ETHUSD",1674023768691,0.31781082,1583.5,1583.4,10.85047502]
["bitfinex","ETHUSD",1674023769443,0.31781082,1583.5,1583.4,17.16599502]
["bitfinex","ETHUSD",1674023770413,0.31781082,1583.5,1583.4,16.5048394]
["bitfinex","ETHUSD",1674023774085,0.31781082,1583.5,1583.4,16.5555607]
["bitfinex","ETHUSD",1674023775106,0.31781082,1583.5,1583.4,17.86923261]
["bitfinex","ETHUSD",1674023779440,0.31781082,1583.5,1583.4,30.70773836]
["bitfinex","ETHUSD",1674023779684,0.31781082,1583.5,1583.4,27.03664166]
["bitfinex","ETHUSD",1674023779829,0.31781082,1583.5,1583.4,26.37548604]
["bitfinex","ETHUSD",1674023780511,0.31781082,1583.5,1583.4,26.04555499]
["bitfinex","ETHUSD",1674023781088,0.31781082,1583.5,1583.4,27.03728842]
["bitfinex","ETHUSD",1674023781773,0.31781082,1583.5,1583.4,26.04555499]
["bitfinex","ETHUSD",1674023782351,0.31781082,1583.5,1583.4,25.38375261]
["bitfinex","ETHUSD",1674023782980,0.31781082,1583.5,1583.4,24.18275261]
["bitfinex","ETHUSD",1674023786495,0.31781082,1583.5,1583.4,24.84455499]
["bitfinex","ETHUSD",1674023787188,0.31450025,1583.5,1583.4,24.84455499]
["bitfinex","ETHUSD",1674023790363,0.31450025,1583.5,1583.4,25.83628842]
["bitfinex","ETHUSD",1674023790583,0.31450025,1583.5,1583.4,24.84455499]
["bitfinex","ETHUSD",1674023791820,0.31450025,1583.5,1583.4,28.51565169]
["bitfinex","ETHUSD",1674023792049,0.31450025,1583.5,1583.4,30.69738512]
["bitfinex","ETHUSD",1674023792291,0.31450025,1583.5,1583.4,30.02628842]
["bitfinex","ETHUSD",1674023792871,0.31450025,1583.5,1583.4,29.03455499]
["bitfinex","ETHUSD",1674023793314,0.31450025,1583.5,1583.4,30.02628842]
["bitfinex","ETHUSD",1674023793506,0.31450025,1583.5,1583.4,29.03455499]
["bitfinex","ETHUSD",1674023794241,0.31450025,1583.5,1583.4,30.02628842]
["bitfinex","ETHUSD",1674023794509,0.31450025,1583.5,1583.4,29.03455499]
["bitfinex","ETHUSD",1674023794871,0.31450025,1583.5,1583.4,27.84455499]
["bitfinex","ETHUSD",1674023795240,0.31450025,1583.5,1583.4,27.18275261]
["bitfinex","ETHUSD",1674023795394,0.31450025,1583.5,1583.4,27.84455499]
["bitfinex","ETHUSD",1674023795864,0.31450025,1583.5,1583.4,27.18275261]
["bitfinex","ETHUSD",1674023796391,0.31450025,1583.5,1583.4,27.84455499]
["bitfinex","ETHUSD",1674023797909,0.31450025,1583.5,1583.4,26.64555499]
["bitfinex","ETHUSD",1674023800564,0.31450025,1583.5,1583.4,23.64555499]
["bitfinex","ETHUSD",1674023802964,0.31450025,1583.5,1583.4,22.44555499]
["bitfinex","ETHUSD",1674023804448,0.31450025,1583.5,1583.4,23.43728842]
["bitfinex","ETHUSD",1674023804662,0.31450025,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023808254,0.31142202,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023808446,0.31142202,1583.5,1583.4,24.09779728]
["bitfinex","ETHUSD",1674023809268,0.31142202,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023811048,0.31142202,1583.5,1583.4,22.44612157]
["bitfinex","ETHUSD",1674023811790,0.31142202,1583.5,1583.4,21.78375261]
["bitfinex","ETHUSD",1674023812460,0.31142202,1583.5,1583.4,22.44612157]
["bitfinex","ETHUSD",1674023816464,0.31142202,1583.5,1583.4,23.437855]
["bitfinex","ETHUSD",1674023816690,0.31142202,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023816904,0.31142202,1583.5,1583.4,23.43795049]
["bitfinex","ETHUSD",1674023817205,0.31142202,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023817462,0.31142202,1583.5,1583.4,23.43795039]
["bitfinex","ETHUSD",1674023817638,0.31142202,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023817822,0.31142202,1583.5,1583.4,23.43795049]
["bitfinex","ETHUSD",1674023818435,0.31142202,1583.5,1583.4,22.77548604]
["bitfinex","ETHUSD",1674023819931,0.31142202,1583.5,1583.4,24.09779728]
["bitfinex","ETHUSD",1674023820317,0.31142202,1583.5,1583.4,23.10606385]
["bitfinex","ETHUSD",1674023820532,0.31142202,1583.5,1583.4,24.09984292]
["bitfinex","ETHUSD",1674023821085,0.31142202,1583.5,1583.4,23.10606385]
["bitfinex","ETHUSD",1674023823265,0.31142202,1583.5,1583.4,24.30706385]
["bitfinex","ETHUSD",1674023823619,0.31142202,1583.5,1583.4,23.97849029]
["bitfinex","ETHUSD",1674023823805,0.31142202,1583.5,1583.4,24.64100226]
["bitfinex","ETHUSD",1674023825257,0.31142202,1583.5,1583.4,23.64726458]
["bitfinex","ETHUSD",1674023826339,0.31142202,1583.5,1583.4,26.97849029]
["bitfinex","ETHUSD",1674023827519,0.31142202,1583.5,1583.4,27.64101763]
["bitfinex","ETHUSD",1674023827732,0.31142202,1583.5,1583.4,24.64101763]
["bitfinex","ETHUSD",1674023829431,0.31142202,1583.5,1583.4,23.64727995]
["bitfinex","ETHUSD",1674023829965,0.30858416,1583.5,1583.4,23.64728064]
["bitfinex","ETHUSD",1674023830176,0.30858416,1583.5,1583.4,24.64101832]
["bitfinex","ETHUSD",1674023831322,3.58111269,1583.8,1583.4,24.64101832]
["bitfinex","ETHUSD",1674023831476,5.86317411,1583.8,1583.5,1.09669228]
["bitfinex","ETHUSD",1674023831686,5.86317411,1583.8,1583.6,6.31472]
["bitfinex","ETHUSD",1674023831687,5.86917411,1583.8,1583.6,6.31472]
["bitfinex","ETHUSD",1674023834848,3.58711269,1583.8,1583.6,6.31472]
["bitfinex","ETHUSD",1674023835304,3.58711269,1583.8,1583.5,12.62985]
["bitfinex","ETHUSD",1674023835519,4.24614524,1583.8,1583.5,12.62985]
["bitfinex","ETHUSD",1674023836422,3.58711269,1583.8,1583.5,12.62985]
["bitfinex","ETHUSD",1674023836626,4.24614524,1583.8,1583.5,12.62985]
["bitfinex","ETHUSD",1674023839585,4.24014524,1583.8,1583.5,12.6805713]
["bitfinex","ETHUSD",1674023840986,3.58111269,1583.8,1583.5,12.6805713]
["bitfinex","ETHUSD",1674023843154,4.78211269,1583.8,1583.5,12.6805713]
["bitfinex","ETHUSD",1674023848163,4.78211269,1583.8,1583.5,13.34309933]
["bitfinex","ETHUSD",1674023848333,4.78211269,1583.8,1583.6,1.09664603]
["bitfinex","ETHUSD",1674023848549,4.78211269,1583.8,1583.6,7.41125603]
["bitfinex","ETHUSD",1674023848796,4.78211269,1583.8,1583.6,6.31461]
["bitfinex","ETHUSD",1674023853101,3.58111269,1583.8,1583.6,6.31461]
["bitfinex","ETHUSD",1674023853715,3.58111269,1583.8,1583.6,6.97713803]
["bitfinex","ETHUSD",1674023853906,3.58111269,1583.8,1583.7,1.09658223]
["bitfinex","ETHUSD",1674023854140,3.57832902,1583.8,1583.7,13.72522223]
["bitfinex","ETHUSD",1674023857783,3.57832902,1583.8,1583.7,20.03954223]
["bitfinex","ETHUSD",1674023858466,3.57832902,1583.8,1583.7,20.70207026]
["bitfinex","ETHUSD",1674023858983,3.57832902,1583.8,1583.7,21.69580794]
["bitfinex","ETHUSD",1674023859201,3.57832902,1583.8,1583.7,25.10914286]
["bitfinex","ETHUSD",1674023859506,3.57832902,1583.8,1583.7,26.42281477]
["bitfinex","ETHUSD",1674023860250,3.57832902,1583.8,1583.7,25.42907709]
["bitfinex","ETHUSD",1674023861092,3.57832902,1583.8,1583.7,24.11540518]
["bitfinex","ETHUSD",1674023861403,3.57832902,1583.8,1583.7,25.42907709]
["bitfinex","ETHUSD",1674023862317,3.57832902,1583.8,1583.7,25.47979839]
["bitfinex","ETHUSD",1674023863541,3.57832902,1583.8,1583.7,24.16612648]
["bitfinex","ETHUSD",1674023863696,3.57832902,1583.8,1583.7,25.47979839]
["bitfinex","ETHUSD",1674023865428,3.57832902,1583.8,1583.7,24.16612648]
["bitfinex","ETHUSD",1674023865602,3.57832902,1583.8,1583.7,25.47979839]
["bitfinex","ETHUSD",1674023866896,3.57832902,1583.8,1583.7,25.15845492]
["bitfinex","ETHUSD",1674023867124,3.57832902,1583.8,1583.7,25.81964737]
["bitfinex","ETHUSD",1674023867125,1.82424726,1583.8,1583.7,25.81964737]
["bitfinex","ETHUSD",1674023867302,1.82424726,1583.8,1583.7,27.13331928]
["bitfinex","ETHUSD",1674023868211,0.06264219,1583.9,1583.8,2.71333193]
["bitfinex","ETHUSD",1674023868422,0.05706715,1584.3,1583.9,1.0]
["bitfinex","ETHUSD",1674023868630,0.05706715,1584.3,1584.1,18.93819]
["bitfinex","ETHUSD",1674023869523,0.05706715,1584.3,1584.1,30.07369]
["bitfinex","ETHUSD",1674023869889,0.05706715,1584.3,1584.2,1.09611537]
["bitfinex","ETHUSD",1674023870104,0.05706715,1584.3,1584.2,24.34752584]
["bitfinex","ETHUSD",1674023870361,0.05706715,1584.3,1584.2,22.25141047]
["bitfinex","ETHUSD",1674023870841,0.05706715,1584.3,1584.2,22.30213177]
["bitfinex","ETHUSD",1674023876849,3.15706715,1584.3,1584.2,22.30213177]
["bitfinex","ETHUSD",1674023881040,3.15706715,1584.3,1584.2,30.26569796]
["bitfinex","ETHUSD",1674023881404,3.15706715,1584.3,1584.2,34.45569796]
["bitfinex","ETHUSD",1674023885381,0.12305926,1584.5,1584.2,35.55166464]
["bitfinex","ETHUSD",1674023885561,0.12305926,1584.5,1584.4,26.24612]
["bitfinex","ETHUSD",1674023885767,0.12305926,1584.5,1584.4,29.36274407]
["bitfinex","ETHUSD",1674023891386,0.05705926,1584.5,1584.4,29.41346537]
["bitfinex","ETHUSD",1674023892252,0.05705926,1584.5,1584.4,25.2968413]
["bitfinex","ETHUSD",1674023893279,0.05705926,1584.5,1584.4,18.9853113]
["bitfinex","ETHUSD",1674023895800,0.05705926,1584.5,1584.4,21.05919628]
["bitfinex","ETHUSD",1674023899604,0.05705926,1584.5,1584.4,24.17582035]
["bitfinex","ETHUSD",1674023901796,0.05705926,1584.5,1584.4,21.05919628]
["bitfinex","ETHUSD",1674023902016,0.05705926,1584.5,1584.4,18.9853113]
["bitfinex","ETHUSD",1674023906184,0.05705926,1584.5,1584.4,20.08130241]
["bitfinex","ETHUSD",1674023907847,0.05705926,1584.5,1584.4,23.19792648]
["bitfinex","ETHUSD",1674023908058,0.05705926,1584.5,1584.4,28.05365393]
["bitfinex","ETHUSD",1674023908263,0.05705926,1584.5,1584.4,33.35621982]
["bitfinex","ETHUSD",1674023908579,0.05705926,1584.5,1584.4,37.79560773]
["bitfinex","ETHUSD",1674023908913,0.05705926,1584.5,1584.4,38.45700019]
["bitfinex","ETHUSD",1674023909146,0.05448873,1584.5,1584.4,49.33140019]
["bitfinex","ETHUSD",1674023909313,0.05448873,1584.5,1584.4,48.67000773]
["bitfinex","ETHUSD",1674023909529,0.05448873,1584.5,1584.4,49.33140211]
["bitfinex","ETHUSD",1674023910479,0.05448873,1584.5,1584.4,48.67000773]
["bitfinex","ETHUSD",1674023911110,0.05448873,1584.5,1584.4,49.33137104]
["bitfinex","ETHUSD",1674023911338,0.05448873,1584.5,1584.4,49.33136708]
["bitfinex","ETHUSD",1674023911712,0.05448873,1584.5,1584.4,48.67000773]
["bitfinex","ETHUSD",1674023913012,0.05448873,1584.5,1584.4,49.86600773]
["bitfinex","ETHUSD",1674023914612,0.05448873,1584.5,1584.4,50.1972278]
["bitfinex","ETHUSD",1674023914782,0.05722732,1584.6,1584.5,1.03247304]
["bitfinex","ETHUSD",1674023914993,0.05722732,1584.6,1584.5,39.63161239]
["bitfinex","ETHUSD",1674023915497,0.05722732,1584.6,1584.5,40.95392363]
["bitfinex","ETHUSD",1674023915875,0.066,1585.0,1584.5,41.16296967]
["bitfinex","ETHUSD",1674023916210,0.066,1585.0,1584.8,25.23976]
["bitfinex","ETHUSD",1674023916358,0.066,1585.0,1584.9,19.92862]
["bitfinex","ETHUSD",1674023916569,0.066,1585.0,1584.9,21.552476]
["bitfinex","ETHUSD",1674023917041,0.066,1585.0,1584.9,24.66910007]
["bitfinex","ETHUSD",1674023917252,0.066,1585.0,1584.9,25.86610007]
["bitfinex","ETHUSD",1674023917410,0.0707627,1585.1,1584.9,33.67713726]
["bitfinex","ETHUSD",1674023917621,0.0707627,1585.1,1584.9,31.38447191]
["bitfinex","ETHUSD",1674023917885,0.0707627,1585.1,1585.0,22.06586719]
["bitfinex","ETHUSD",1674023918043,0.0707627,1585.1,1585.0,22.11658849]
["bitfinex","ETHUSD",1674023925500,0.0707627,1585.1,1585.0,25.23321256]
["bitfinex","ETHUSD",1674023926864,0.0707627,1585.1,1585.0,26.43421256]
["bitfinex","ETHUSD",1674023928788,0.0707627,1585.1,1585.0,30.0988631]
["bitfinex","ETHUSD",1674023929131,0.0707627,1585.1,1585.0,29.43421256]
["bitfinex","ETHUSD",1674023931095,0.0707627,1585.1,1585.0,33.0988631]
["bitfinex","ETHUSD",1674023932039,0.0707627,1585.1,1585.0,29.43421256]
["bitfinex","ETHUSD",1674023933071,0.0707627,1585.1,1585.0,30.62421256]
["bitfinex","ETHUSD",1674023934173,0.0707627,1585.1,1585.0,34.2888631]
["bitfinex","ETHUSD",1674023934699,0.0707627,1585.1,1585.0,30.62421256]
["bitfinex","ETHUSD",1674023938167,0.0707627,1585.1,1585.0,30.62870254]
["bitfinex","ETHUSD",1674023938429,0.0673732,1585.1,1585.0,30.62870254]
["bitfinex","ETHUSD",1674023939073,0.0673732,1585.1,1585.0,30.52318842]
["bitfinex","ETHUSD",1674023939497,0.0673732,1585.1,1585.0,34.18783896]
["bitfinex","ETHUSD",1674023940337,0.0673732,1585.1,1585.0,30.52318842]
["bitfinex","ETHUSD",1674023940760,0.0673732,1585.1,1585.0,29.42770254]
["bitfinex","ETHUSD",1674023941218,0.0673732,1585.1,1585.0,33.09235308]
["bitfinex","ETHUSD",1674023941373,0.0673732,1585.1,1585.0,34.1878363]
["bitfinex","ETHUSD",1674023941577,0.0673732,1585.1,1585.0,30.52318576]
["bitfinex","ETHUSD",1674023941848,0.0673732,1585.1,1585.0,30.52318802]
["bitfinex","ETHUSD",1674023942075,0.0673732,1585.1,1585.0,29.42770254]
["bitfinex","ETHUSD",1674023942261,0.0673732,1585.1,1585.0,30.52319976]
["bitfinex","ETHUSD",1674023942472,0.0673732,1585.1,1585.0,29.42770254]
["bitfinex","ETHUSD",1674023943312,0.0673732,1585.1,1585.0,30.52319534]
["bitfinex","ETHUSD",1674023943662,0.0673732,1585.1,1585.0,34.18784659]
["bitfinex","ETHUSD",1674023943968,0.0673732,1585.1,1585.0,30.52319605]
["bitfinex","ETHUSD",1674023946384,0.0673732,1585.1,1585.0,31.8278331]
["bitfinex","ETHUSD",1674023947230,0.0673732,1585.1,1585.0,35.49248364]
["bitfinex","ETHUSD",1674023948875,0.0673732,1585.1,1585.0,31.8278331]
["bitfinex","ETHUSD",1674023951272,0.0673732,1585.1,1585.0,32.48910135]
["bitfinex","ETHUSD",1674023951516,0.0673732,1585.1,1585.0,31.8278331]
["bitfinex","ETHUSD",1674023951923,0.0673732,1585.1,1585.0,32.48910135]
["bitfinex","ETHUSD",1674023952128,0.0673732,1585.1,1585.0,36.15375189]
["bitfinex","ETHUSD",1674023953450,0.08121344,1585.3,1585.1,1.0]
["bitfinex","ETHUSD",1674023953598,0.08121344,1585.3,1585.2,28.45002407]
["bitfinex","ETHUSD",1674023954156,0.08121344,1585.3,1585.2,29.54546319]
["bitfinex","ETHUSD",1674023954348,0.08121344,1585.3,1585.2,30.85245803]
["bitfinex","ETHUSD",1674023955190,0.08121344,1585.3,1585.2,35.17837682]
["bitfinex","ETHUSD",1674023955406,0.08121344,1585.3,1585.2,40.36127919]
["bitfinex","ETHUSD",1674023955644,0.08121344,1585.3,1585.2,39.70001094]
["bitfinex","ETHUSD",1674023956119,3.44e-06,1585.3,1585.2,41.02232218]
["bitfinex","ETHUSD",1674023956466,0.10821893,1585.4,1585.3,1.64199656]
["bitfinex","ETHUSD",1674023956657,0.10821893,1585.4,1585.3,39.56809605]
["bitfinex","ETHUSD",1674023957093,0.10821893,1585.4,1585.3,38.57731648]
["bitfinex","ETHUSD",1674023957433,0.10821893,1585.4,1585.3,39.57816009]
["bitfinex","ETHUSD",1674023957641,0.10821893,1585.4,1585.3,38.91764038]
["bitfinex","ETHUSD",1674023957860,0.10821893,1585.4,1585.3,46.75154038]
["bitfinex","ETHUSD",1674023958177,0.09816563,1585.5,1585.3,53.72007205]
["bitfinex","ETHUSD",1674023958483,0.09816563,1585.5,1585.4,36.52987695]
["bitfinex","ETHUSD",1674023958654,0.09816563,1585.5,1585.4,39.52987695]
["bitfinex","ETHUSD",1674023958873,0.09816563,1585.5,1585.4,35.20471524]
["bitfinex","ETHUSD",1674023959060,0.09816563,1585.5,1585.4,46.16687695]
["bitfinex","ETHUSD",1674023959532,0.09816563,1585.5,1585.4,34.01471524]
["bitfinex","ETHUSD",1674023960484,0.09816563,1585.5,1585.4,32.7077204]
["bitfinex","ETHUSD",1674023960698,0.09816563,1585.5,1585.4,31.61228128]
["bitfinex","ETHUSD",1674023960908,0.09816563,1585.5,1585.4,32.70756416]
["bitfinex","ETHUSD",1674023961698,0.09816563,1585.5,1585.4,34.01268761]
["bitfinex","ETHUSD",1674023961961,0.09816563,1585.5,1585.4,34.06340642]
["bitfinex","ETHUSD",1674023964485,0.09816563,1585.5,1585.4,34.05983122]
["bitfinex","ETHUSD",1674023964805,0.09816563,1585.5,1585.4,30.45842738]
["bitfinex","ETHUSD",1674023965338,0.41757308,1585.5,1585.4,30.45842738]
["bitfinex","ETHUSD",1674023971174,0.41757308,1585.5,1585.4,25.08642017]
["bitfinex","ETHUSD",1674023974219,0.41757308,1585.5,1585.4,22.08642017]
["bitfinex","ETHUSD",1674023975112,0.41757308,1585.5,1585.4,23.18171996]
["bitfinex","ETHUSD",1674023975335,0.41757308,1585.5,1585.4,24.48756835]
["bitfinex","ETHUSD",1674023975538,0.41757308,1585.5,1585.4,23.18171996]
["bitfinex","ETHUSD",1674023975746,0.41757308,1585.5,1585.4,26.98133413]
["bitfinex","ETHUSD",1674023976482,0.41757308,1585.5,1585.4,28.28736623]
["bitfinex","ETHUSD",1674023977532,0.41757308,1585.5,1585.4,26.98133413]
["bitfinex","ETHUSD",1674023978387,0.41757308,1585.5,1585.4,28.28747532]
["bitfinex","ETHUSD",1674023979263,0.41757308,1585.5,1585.4,28.94798649]
["bitfinex","ETHUSD",1674023979475,0.41757308,1585.5,1585.4,28.28747532]
["bitfinex","ETHUSD",1674023981093,0.41757308,1585.5,1585.4,26.98133413]
["bitfinex","ETHUSD",1674023981687,0.41757308,1585.5,1585.4,26.98134823]
["bitfinex","ETHUSD",1674023981889,0.41757308,1585.5,1585.4,28.28753382]
["bitfinex","ETHUSD",1674023982840,0.41757308,1585.5,1585.4,28.28765343]
["bitfinex","ETHUSD",1674023983469,0.41757308,1585.5,1585.4,28.28765382]
["bitfinex","ETHUSD",1674023983684,0.41757308,1585.5,1585.4,26.98134823]
["bitfinex","ETHUSD",1674023984314,0.41757308,1585.5,1585.4,28.2878904]
["bitfinex","ETHUSD",1674023985150,0.41757308,1585.5,1585.4,24.48827623]
["bitfinex","ETHUSD",1674023985838,0.41757308,1585.5,1585.4,23.18173406]
["bitfinex","ETHUSD",1674023986432,0.41542793,1585.5,1585.4,23.18173406]
["bitfinex","ETHUSD",1674023988155,0.41542793,1585.5,1585.4,22.08642017]
["bitfinex","ETHUSD",1674023988522,0.41542793,1585.5,1585.4,23.18176841]
["bitfinex","ETHUSD",1674023990254,0.41542793,1585.5,1585.4,22.08642017]
["bitfinex","ETHUSD",1674023990405,0.41542793,1585.5,1585.4,23.18177926]
["bitfinex","ETHUSD",1674023991142,0.41542793,1585.5,1585.4,30.0468056]
["bitfinex","ETHUSD",1674023992557,0.41542793,1585.5,1585.4,31.03757801]
["bitfinex","ETHUSD",1674023993983,0.41542793,1585.5,1585.4,30.0468056]
["bitfinex","ETHUSD",1674023994448,0.41542793,1585.5,1585.4,31.03757801]
["bitfinex","ETHUSD",1674023995869,0.41542793,1585.5,1585.4,30.0468056]
["bitfinex","ETHUSD",1674023996556,0.41542793,1585.5,1585.4,31.03757801]
["bitfinex","ETHUSD",1674023996721,0.41542793,1585.5,1585.4,30.37706684]
["bitfinex","ETHUSD",1674023996940,0.41542793,1585.5,1585.4,31.03866882]
["bitfinex","ETHUSD",1674023997689,0.41542793,1585.5,1585.4,30.04789641]
["bitfinex","ETHUSD",1674023998326,0.41542793,1585.5,1585.4,24.48921433]
["bitfinex","ETHUSD",1674024002427,0.41542793,1585.5,1585.4,21.37616546]
["bitfinex","ETHUSD",1674024002739,0.41542793,1585.5,1585.4,20.06878384]
["bitfinex","ETHUSD",1674024004295,0.41542793,1585.5,1585.4,20.06877877]
["bitfinex","ETHUSD",1674024006224,0.41542793,1585.5,1585.4,20.06876897]
["bitfinex","ETHUSD",1674024006437,0.41542793,1585.5,1585.4,18.9733713]
["bitfinex","ETHUSD",1674024009585,0.41542793,1585.5,1585.4,12.6658213]
["bitfinex","ETHUSD",1674024012181,0.41542793,1585.5,1585.4,0.0507213]
["bitfinex","ETHUSD",1674024012858,0.64588653,1585.5,1585.4,0.0507213]
["bitfinex","ETHUSD",1674024013149,1.83688653,1585.5,1585.4,0.0507213]
["bitfinex","ETHUSD",1674024014832,1.83688653,1585.5,1585.3,12.66861786]
["bitfinex","ETHUSD",1674024015040,1.60642793,1585.5,1585.3,12.66861786]
["bitfinex","ETHUSD",1674024019753,1.60642793,1585.5,1585.3,6.36066786]
["bitfinex","ETHUSD",1674024021128,1.60642793,1585.5,1585.3,0.04960975]
["bitfinex","ETHUSD",1674024021461,1.60642793,1585.5,1585.2,6.35763975]
["bitfinex","ETHUSD",1674024023456,1.201,1585.3,1585.2,0.04960975]
["bitfinex","ETHUSD",1674024023646,2.401,1585.3,1585.2,0.04960975]
["bitfinex","ETHUSD",1674024024836,2.40362522,1585.3,1585.2,0.04960975]
["bitfinex","ETHUSD",1674024027746,2.40362522,1585.3,1585.0,6.35855975]
["bitfinex","ETHUSD",1674024027987,1.201,1585.1,1585.0,6.35855975]
["bitfinex","ETHUSD",1674024034348,0.066,1585.3,1585.0,30.68655168]
["bitfinex","ETHUSD",1674024034675,0.066,1585.3,1585.2,18.92505]
["bitfinex","ETHUSD",1674024034830,0.066,1585.3,1585.2,22.04167407]
["bitfinex","ETHUSD",1674024035931,0.066,1585.3,1585.2,23.13711634]
["bitfinex","ETHUSD",1674024036137,0.066,1585.3,1585.2,25.51698817]
["bitfinex","ETHUSD",1674024037882,0.066,1585.3,1585.2,26.83797882]
["bitfinex","ETHUSD",1674024039196,0.066,1585.3,1585.2,27.4995808]
["bitfinex","ETHUSD",1674024040944,0.066,1585.3,1585.2,26.83797882]
["bitfinex","ETHUSD",1674024041154,0.066,1585.3,1585.2,27.4995808]
["bitfinex","ETHUSD",1674024041717,0.066,1585.3,1585.2,26.83797882]
["bitfinex","ETHUSD",1674024042579,0.06294954,1585.3,1585.2,27.4995808]
["bitfinex","ETHUSD",1674024042873,0.06294954,1585.3,1585.2,28.7005808]
["bitfinex","ETHUSD",1674024043051,0.06294954,1585.3,1585.2,31.7005808]
["bitfinex","ETHUSD",1674024043243,0.06294954,1585.3,1585.2,36.35600375]
["bitfinex","ETHUSD",1674024044081,0.06294954,1585.3,1585.2,31.7005808]
["bitfinex","ETHUSD",1674024044751,0.06294954,1585.3,1585.2,36.35600375]
["bitfinex","ETHUSD",1674024045380,0.06294954,1585.3,1585.2,35.69440177]
["bitfinex","ETHUSD",1674024045570,0.06294954,1585.3,1585.2,36.3550421]
["bitfinex","ETHUSD",1674024045778,0.06294954,1585.3,1585.2,32.69039156]
["bitfinex","ETHUSD",1674024046025,0.06294954,1585.3,1585.2,36.3550421]
["bitfinex","ETHUSD",1674024046179,0.06294954,1585.3,1585.2,32.69039156]
["bitfinex","ETHUSD",1674024046978,0.06294954,1585.3,1585.2,32.02975123]
["bitfinex","ETHUSD",1674024047498,0.06294954,1585.3,1585.2,32.69029421]
["bitfinex","ETHUSD",1674024048384,0.06294954,1585.3,1585.2,32.02975123]
["bitfinex","ETHUSD",1674024049444,0.06294954,1585.3,1585.2,32.69022646]
["bitfinex","ETHUSD",1674024049650,0.06294954,1585.3,1585.2,32.02975123]
["bitfinex","ETHUSD",1674024051085,0.09602048,1585.5,1585.2,32.07936098]
["bitfinex","ETHUSD",1674024051446,0.09602048,1585.5,1585.3,11.08043999]
["bitfinex","ETHUSD",1674024051619,0.09602048,1585.5,1585.4,20.01809227]
["bitfinex","ETHUSD",1674024054817,0.09602048,1585.5,1585.4,18.92265]
["bitfinex","ETHUSD",1674024064063,0.0930591,1585.5,1585.4,18.92265]
["bitfinex","ETHUSD",1674024064533,0.0930591,1585.5,1585.4,19.21422887]
["bitfinex","ETHUSD",1674024065233,0.0930591,1585.5,1585.4,21.20783641]
["bitfinex","ETHUSD",1674024068166,1.3980591,1585.5,1585.4,12.90667887]
["bitfinex","ETHUSD",1674024068378,1.3980591,1585.5,1585.4,0.29157887]
["bitfinex","ETHUSD",1674024073155,2.5900591,1585.5,1585.4,0.29157887]
["bitfinex","ETHUSD",1674024079065,1.2850591,1585.5,1585.4,0.29157887]
["bitfinex","ETHUSD",1674024080186,0.0930591,1585.5,1585.4,23.42620781]
["bitfinex","ETHUSD",1674024080405,0.0930591,1585.5,1585.4,26.88173215]
["bitfinex","ETHUSD",1674024080612,0.0930591,1585.5,1585.4,28.19697753]
["bitfinex","ETHUSD",1674024080821,0.0930591,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024081222,0.0930591,1585.5,1585.4,28.19697753]
["bitfinex","ETHUSD",1674024081547,0.0930591,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024081961,0.0930591,1585.5,1585.4,28.19697753]
["bitfinex","ETHUSD",1674024083112,0.0930591,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024086374,0.0930591,1585.5,1585.4,28.85652663]
["bitfinex","ETHUSD",1674024086585,0.0930591,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024087117,0.0930591,1585.5,1585.4,30.04741508]
["bitfinex","ETHUSD",1674024087837,0.09029483,1585.5,1585.4,30.04741508]
["bitfinex","ETHUSD",1674024091513,0.09029483,1585.5,1585.4,29.38697753]
["bitfinex","ETHUSD",1674024093093,0.09029483,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024093840,0.09029483,1585.5,1585.4,28.19697753]
["bitfinex","ETHUSD",1674024095861,0.09029483,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024096422,0.09029483,1585.5,1585.4,28.19697753]
["bitfinex","ETHUSD",1674024096940,0.09029483,1585.5,1585.4,28.85741508]
["bitfinex","ETHUSD",1674024097323,0.09029483,1585.5,1585.4,28.19697753]
["bitfinex","ETHUSD",1674024097650,0.09029483,1585.5,1585.4,25.08035346]
["bitfinex","ETHUSD",1674024102908,0.09029483,1585.5,1585.4,23.76510808]
["bitfinex","ETHUSD",1674024103299,0.09029483,1585.5,1585.4,25.07966931]
["bitfinex","ETHUSD",1674024103751,0.09029483,1585.5,1585.4,23.76510808]
["bitfinex","ETHUSD",1674024105129,0.09029483,1585.5,1585.4,25.07963619]
["bitfinex","ETHUSD",1674024107614,0.09029483,1585.5,1585.4,25.74007374]
["bitfinex","ETHUSD",1674024111607,0.09029483,1585.5,1585.4,25.07963619]
["bitfinex","ETHUSD",1674024112447,0.08769153,1585.5,1585.4,25.74007374]
["bitfinex","ETHUSD",1674024115948,0.08769153,1585.5,1585.4,26.73084615]
["bitfinex","ETHUSD",1674024116154,0.08769153,1585.5,1585.4,25.74007374]
["bitfinex","ETHUSD",1674024116672,0.08769153,1585.5,1585.4,26.73084615]
["bitfinex","ETHUSD",1674024116879,0.08769153,1585.5,1585.4,29.84747022]
["bitfinex","ETHUSD",1674024117123,0.08769153,1585.5,1585.4,30.38803267]
["bitfinex","ETHUSD",1674024118592,0.08769153,1585.5,1585.4,36.0343016]
["bitfinex","ETHUSD",1674024118810,0.08769153,1585.5,1585.4,37.38506019]
["bitfinex","ETHUSD",1674024120135,0.08769153,1585.5,1585.4,33.72040965]
["bitfinex","ETHUSD",1674024121886,0.08769153,1585.5,1585.4,39.03513975]
["bitfinex","ETHUSD",1674024122026,0.08769153,1585.5,1585.4,37.38506019]
["bitfinex","ETHUSD",1674024122235,0.08769153,1585.5,1585.4,33.72040965]
["bitfinex","ETHUSD",1674024125023,0.08769153,1585.5,1585.4,33.38927162]
["bitfinex","ETHUSD",1674024125235,0.08769153,1585.5,1585.4,34.71242101]
["bitfinex","ETHUSD",1674024129172,0.08769153,1585.5,1585.4,33.38927162]
["bitfinex","ETHUSD",1674024132462,0.08769153,1585.5,1585.4,34.71223684]
["bitfinex","ETHUSD",1674024132788,0.08769153,1585.5,1585.4,33.72040965]
["bitfinex","ETHUSD",1674024134416,0.03812554,1585.6,1585.5,1.05287616]
["bitfinex","ETHUSD",1674024134633,0.03812554,1585.6,1585.5,17.09076043]
["bitfinex","ETHUSD",1674024134882,0.03812554,1585.6,1585.5,34.69768232]
["bitfinex","ETHUSD",1674024135094,0.03812554,1585.6,1585.5,36.01221043]
["bitfinex","ETHUSD",1674024135467,0.03812554,1585.6,1585.5,35.02059322]
["bitfinex","ETHUSD",1674024136366,0.03812554,1585.6,1585.5,38.6845436]
["bitfinex","ETHUSD",1674024136733,0.00012554,1585.6,1585.5,46.8490985]
["bitfinex","ETHUSD",1674024137097,0.04021729,1585.7,1585.6,26.61254922]
["bitfinex","ETHUSD",1674024137310,0.04021729,1585.7,1585.6,45.34105083]
["bitfinex","ETHUSD",1674024137671,0.04021729,1585.7,1585.6,46.99098409]
["bitfinex","ETHUSD",1674024138153,0.04021729,1585.7,1585.6,44.65278734]
["bitfinex","ETHUSD",1674024138355,0.04021729,1585.7,1585.6,36.46420072]
["bitfinex","ETHUSD",1674024138565,0.04021729,1585.7,1585.6,37.32691334]
["bitfinex","ETHUSD",1674024139356,0.04021729,1585.7,1585.6,38.97890965]
["bitfinex","ETHUSD",1674024139579,0.04021729,1585.7,1585.6,37.32691334]
["bitfinex","ETHUSD",1674024141295,0.04021729,1585.7,1585.6,37.34091334]
["bitfinex","ETHUSD",1674024141509,0.04021729,1585.7,1585.6,37.37652309]
["bitfinex","ETHUSD",1674024142413,0.04021729,1585.7,1585.6,42.5696861]
["bitfinex","ETHUSD",1674024143098,0.04021729,1585.7,1585.6,47.94602293]
["bitfinex","ETHUSD",1674024143316,0.04021729,1585.7,1585.6,48.17602293]
["bitfinex","ETHUSD",1674024144136,0.04021729,1585.7,1585.6,48.99332539]
["bitfinex","ETHUSD",1674024144346,0.04021729,1585.7,1585.6,50.64214581]
["bitfinex","ETHUSD",1674024144535,0.04021729,1585.7,1585.6,48.99332539]
["bitfinex","ETHUSD",1674024144858,0.04021729,1585.7,1585.6,50.64227559]
["bitfinex","ETHUSD",1674024145798,0.04021729,1585.7,1585.6,40.84533921]
["bitfinex","ETHUSD",1674024146094,0.04021729,1585.7,1585.6,38.57505587]
["bitfinex","ETHUSD",1674024146306,0.04021729,1585.7,1585.6,39.56439657]
["bitfinex","ETHUSD",1674024147184,0.04021729,1585.7,1585.6,39.56443613]
["bitfinex","ETHUSD",1674024147354,0.04021729,1585.7,1585.6,39.50916691]
["bitfinex","ETHUSD",1674024147819,0.04021729,1585.7,1585.6,38.1899252]
["bitfinex","ETHUSD",1674024148035,0.04021729,1585.7,1585.6,26.14540055]
["bitfinex","ETHUSD",1674024148279,0.04021729,1585.7,1585.6,24.4963968]
["bitfinex","ETHUSD",1674024149508,0.04021729,1585.7,1585.6,25.15602029]
["bitfinex","ETHUSD",1674024150155,0.04021729,1585.7,1585.6,27.4963968]
["bitfinex","ETHUSD",1674024151878,0.04021729,1585.7,1585.6,28.15602029]
["bitfinex","ETHUSD",1674024152576,0.04021729,1585.7,1585.6,27.4963968]
["bitfinex","ETHUSD",1674024154589,0.04021729,1585.7,1585.6,40.70713217]
["bitfinex","ETHUSD",1674024154805,1.0402082,1585.8,1585.7,1.02590969]
["bitfinex","ETHUSD",1674024154996,1.0402082,1585.8,1585.7,30.12145711]
["bitfinex","ETHUSD",1674024155541,1.0402082,1585.8,1585.7,30.11903124]
["bitfinex","ETHUSD",1674024158197,1.0402082,1585.8,1585.7,29.45904395]
["bitfinex","ETHUSD",1674024158422,1.0402082,1585.8,1585.7,35.0986543]
["bitfinex","ETHUSD",1674024158729,1.0402082,1585.8,1585.7,34.43859651]
["bitfinex","ETHUSD",1674024159968,1.0402082,1585.8,1585.7,35.63959651]
["bitfinex","ETHUSD",1674024160989,1.0402082,1585.8,1585.7,35.86659651]
["bitfinex","ETHUSD",1674024161406,1.0402082,1585.8,1585.7,36.1513199]
["bitfinex","ETHUSD",1674024165241,1.0402082,1585.8,1585.7,37.47056161]
["bitfinex","ETHUSD",1674024167445,1.0402082,1585.8,1585.7,36.48058853]
["bitfinex","ETHUSD",1674024167832,1.0402082,1585.8,1585.7,35.05258853]
["bitfinex","ETHUSD",1674024169069,1.0402082,1585.8,1585.7,38.11753873]
["bitfinex","ETHUSD",1674024169328,1.0402082,1585.8,1585.7,38.50887187]
["bitfinex","ETHUSD",1674024169734,5.1e-07,1586.0,1585.9,25.89361056]
["bitfinex","ETHUSD",1674024169912,0.11501051,1586.1,1585.9,25.89361056]
["bitfinex","ETHUSD",1674024169913,0.11501051,1586.1,1586.0,7.637]
["bitfinex","ETHUSD",1674024170122,0.11501051,1586.1,1586.0,18.56961794]
["bitfinex","ETHUSD",1674024170391,0.11501051,1586.1,1586.0,30.46946108]
["bitfinex","ETHUSD",1674024170576,0.11501051,1586.1,1586.0,30.13935472]
["bitfinex","ETHUSD",1674024172241,5.1e-07,1586.1,1586.0,37.10646108]
["bitfinex","ETHUSD",1674024172490,5.1e-07,1586.1,1586.0,41.09045778]
["bitfinex","ETHUSD",1674024172861,5.1e-07,1586.1,1586.0,41.75036221]
["bitfinex","ETHUSD",1674024173072,5.1e-07,1586.1,1586.0,40.10436221]
["bitfinex","ETHUSD",1674024175211,5.1e-07,1586.1,1586.0,39.11455259]
["bitfinex","ETHUSD",1674024175419,5.1e-07,1586.1,1586.0,24.44201705]
["bitfinex","ETHUSD",1674024175648,5.1e-07,1586.1,1586.0,23.12748894]
["bitfinex","ETHUSD",1674024175994,5.1e-07,1586.1,1586.0,22.03213407]
["bitfinex","ETHUSD",1674024176327,1.42100051,1586.1,1586.0,22.03213407]
["bitfinex","ETHUSD",1674024177914,5.1e-07,1586.1,1586.0,22.03213407]
["bitfinex","ETHUSD",1674024178130,5.1e-07,1586.1,1586.0,23.12702466]
["bitfinex","ETHUSD",1674024178374,5.1e-07,1586.1,1586.0,22.03213407]
["bitfinex","ETHUSD",1674024179918,5.1e-07,1586.1,1586.0,23.12703656]
["bitfinex","ETHUSD",1674024180355,5.1e-07,1586.1,1586.0,22.03213407]
["bitfinex","ETHUSD",1674024180739,5.1e-07,1586.1,1586.0,23.12703446]
["bitfinex","ETHUSD",1674024181419,5.1e-07,1586.1,1586.0,22.08174382]
["bitfinex","ETHUSD",1674024187389,5.1e-07,1586.1,1586.0,23.17664735]
["bitfinex","ETHUSD",1674024187602,5.1e-07,1586.1,1586.0,23.17664553]
["bitfinex","ETHUSD",1674024187950,5.1e-07,1586.1,1586.0,22.08174382]
["bitfinex","ETHUSD",1674024188160,5.1e-07,1586.1,1586.0,23.17664583]
["bitfinex","ETHUSD",1674024188376,5.1e-07,1586.1,1586.0,23.1766481]
["bitfinex","ETHUSD",1674024191602,5.1e-07,1586.1,1586.0,22.08174382]
["bitfinex","ETHUSD",1674024192660,1.57050056,1586.1,1586.0,0.04960975]
["bitfinex","ETHUSD",1674024192876,3.00112578,1586.1,1586.0,0.04960975]
["bitfinex","ETHUSD",1674024193415,16.26969833,1586.1,1586.0,0.04960975]
["bitfinex","ETHUSD",1674024193739,15.61066578,1586.1,1586.0,0.04960975]
["bitfinex","ETHUSD",1674024193918,16.26969833,1586.1,1586.0,0.04960975]
["bitfinex","ETHUSD",1674024194583,17.25812511,1586.1,1586.0,0.04960975]
["bitfinex","ETHUSD",1674024194951,27.44848663,1586.1,1586.0,9.75e-06]
["bitfinex","ETHUSD",1674024195121,2.72581251,1586.0,1585.7,0.25859746]
["bitfinex","ETHUSD",1674024195337,4.93919915,1585.8,1585.7,0.25859746]
["bitfinex","ETHUSD",1674024195501,18.55111915,1585.8,1585.7,0.25859746]
["bitfinex","ETHUSD",1674024195716,18.78111915,1585.8,1585.7,0.25859746]
["bitfinex","ETHUSD",1674024195926,22.39475952,1585.8,1585.7,0.25859746]
["bitfinex","ETHUSD",1674024196437,22.39475952,1585.8,1585.4,0.075]
["bitfinex","ETHUSD",1674024196438,1.0,1585.7,1585.4,0.075]
["bitfinex","ETHUSD",1674024196650,2.856,1585.5,1585.4,0.075]
["bitfinex","ETHUSD",1674024196861,9.16315,1585.5,1585.4,0.075]
["bitfinex","ETHUSD",1674024198637,15.4703,1585.5,1585.4,0.075]
["bitfinex","ETHUSD",1674024198847,17.67126852,1585.5,1585.4,0.075]
["bitfinex","ETHUSD",1674024201630,17.73421806,1585.5,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024201843,1.428,1585.3,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024203297,9.16395,1585.3,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024203503,15.4719,1585.3,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024203699,17.92370732,1585.3,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024206420,17.92633254,1585.3,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024207789,11.61838254,1585.3,1585.2,0.05428966]
["bitfinex","ETHUSD",1674024208315,11.61838254,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024209890,10.19038254,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024211308,24.46428254,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024211473,27.46428254,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024218948,26.03628254,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024221513,26.09923208,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024224342,3.94275686,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024224554,1.36794954,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024227085,25.47316534,1585.3,1585.2,0.04428966]
["bitfinex","ETHUSD",1674024227294,1.0,1585.2,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024227473,7.73714,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024227690,10.10730341,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024228150,10.10992863,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024228366,16.41906863,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024228958,22.72820863,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024229152,22.95820863,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024229571,23.59495036,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024230016,26.59495036,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024230363,29.71157443,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024233059,31.12857443,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024235994,12.20115443,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024236211,31.12857443,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024237068,34.76225529,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024239888,31.12857443,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024240091,30.4918327,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024240306,31.12857443,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024241335,31.18752397,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024241551,31.19152397,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024242809,34.82520483,1585.0,1584.9,0.05428966]
["bitfinex","ETHUSD",1674024243020,34.82520483,1585.0,1584.7,0.06958479]
["bitfinex","ETHUSD",1674024243021,24.07361034,1584.9,1584.7,0.06958479]
["bitfinex","ETHUSD",1674024243279,38.74255891,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024243448,39.60930064,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024243775,29.76171864,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024244234,15.04041284,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024245858,8.73047284,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024246492,8.96047284,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024246917,7.19730608,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024247246,6.53994,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024248015,0.23,1584.8,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024248165,18.05209295,1585.0,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024248381,14.85922702,1585.0,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024248590,0.23,1584.9,1584.7,4.79e-06]
["bitfinex","ETHUSD",1674024251275,9.48906361,1585.0,1584.7,2.6901614]
["bitfinex","ETHUSD",1674024251276,0.06294954,1585.0,1584.7,2.6901614]
["bitfinex","ETHUSD",1674024251431,0.06294954,1585.0,1584.7,9.0002614]
["bitfinex","ETHUSD",1674024253432,0.06294954,1585.0,1584.7,15.3106014]
["bitfinex","ETHUSD",1674024256318,0.06294954,1585.0,1584.7,13.8896014]
["bitfinex","ETHUSD",1674024256469,0.06294954,1585.0,1584.7,15.3106014]
["bitfinex","ETHUSD",1674024257416,0.06294954,1585.0,1584.7,16.57028228]
["bitfinex","ETHUSD",1674024259211,0.06294954,1585.0,1584.7,15.14928228]
["bitfinex","ETHUSD",1674024259419,0.06294954,1585.0,1584.7,17.83720594]
["bitfinex","ETHUSD",1674024260887,0.06294954,1585.0,1584.7,15.3176014]
["bitfinex","ETHUSD",1674024261451,6.37189954,1585.1,1584.7,15.3836014]
["bitfinex","ETHUSD",1674024264992,6.37189954,1585.1,1584.8,1.424]
["bitfinex","ETHUSD",1674024266618,0.06294954,1585.1,1584.8,3.02805425]
["bitfinex","ETHUSD",1674024266790,0.06294954,1585.1,1584.9,2.5236572]
["bitfinex","ETHUSD",1674024266993,0.06294954,1585.1,1585.0,14.04628]
["bitfinex","ETHUSD",1674024267203,0.06294954,1585.1,1585.0,21.45097953]
["bitfinex","ETHUSD",1674024267456,0.06294954,1585.1,1585.0,22.71181654]
["bitfinex","ETHUSD",1674024267622,0.05994903,1585.1,1585.0,26.38020976]
["bitfinex","ETHUSD",1674024268875,0.05994903,1585.1,1585.0,25.11937275]
["bitfinex","ETHUSD",1674024269613,0.05994903,1585.1,1585.0,24.02381322]
["bitfinex","ETHUSD",1674024273139,0.05994903,1585.1,1585.0,11.40553322]
["bitfinex","ETHUSD",1674024273461,0.05994903,1585.1,1585.0,1.428]
["bitfinex","ETHUSD",1674024279088,0.05994903,1585.1,1584.9,17.20167]
["bitfinex","ETHUSD",1674024281498,6.36791903,1585.3,1584.9,17.26767]
["bitfinex","ETHUSD",1674024282837,0.23,1585.2,1584.9,10.9583]
["bitfinex","ETHUSD",1674024283052,8.4598899,1585.2,1584.9,10.9583]
["bitfinex","ETHUSD",1674024287598,14.7683799,1585.2,1584.9,10.9583]
["bitfinex","ETHUSD",1674024288425,17.88500397,1585.2,1584.9,10.9583]
["bitfinex","ETHUSD",1674024292100,24.19349397,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674024292483,24.85177845,1585.2,1584.9,0.066]
["bitfinex","ETHUSD",1674024292853,15.10312784,1585.1,1584.9,0.066]
["bitfinex","ETHUSD",1674024295603,15.10312784,1585.1,1584.9,0.063121]
["bitfinex","ETHUSD",1674024295799,15.10575306,1585.1,1584.9,0.063121]
["bitfinex","ETHUSD",1674024301521,15.16570209,1585.1,1584.7,19.56460136]
["bitfinex","ETHUSD",1674024301781,15.16570209,1585.1,1584.8,1.09575332]
["bitfinex","ETHUSD",1674024301955,1.74657021,1585.0,1584.7,12.59333028]
["bitfinex","ETHUSD",1674024302169,14.36534021,1585.0,1584.7,11.33322579]
["bitfinex","ETHUSD",1674024302581,14.36534021,1585.0,1584.8,0.22300564]
["bitfinex","ETHUSD",1674024302945,1.43653402,1584.9,1584.8,0.22300564]
["bitfinex","ETHUSD",1674024303099,7.97607402,1584.9,1584.8,0.22300564]
["bitfinex","ETHUSD",1674024304652,7.97607402,1584.9,1584.7,0.06512579]
["bitfinex","ETHUSD",1674024318229,2.96562522,1584.8,1584.7,0.06512579]
["bitfinex","ETHUSD",1674024318553,9.27556522,1584.8,1584.7,0.06512579]
["bitfinex","ETHUSD",1674024318696,18.23028555,1584.8,1584.7,0.06512579]
["bitfinex","ETHUSD",1674024320432,18.23028555,1584.8,1584.7,0.06171304]
["bitfinex","ETHUSD",1674024321595,18.29023458,1584.8,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024322375,21.40685865,1584.8,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024322644,27.71679865,1584.8,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024322858,2.77167987,1584.7,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024323069,9.31201987,1584.7,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024329106,9.3719689,1584.7,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024331986,3.0616289,1584.7,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024332203,0.28994903,1584.7,1584.6,0.07044128]
["bitfinex","ETHUSD",1674024332568,0.28994903,1584.7,1584.6,0.32076598]
["bitfinex","ETHUSD",1674024342711,7.60028903,1584.7,1584.6,0.32076598]
["bitfinex","ETHUSD",1674024343116,8.79228903,1584.7,1584.6,0.32076598]
["bitfinex","ETHUSD",1674024343832,7.79228903,1584.7,1584.6,0.32076598]
["bitfinex","ETHUSD",1674024344045,9.95298945,1584.7,1584.6,0.32076598]
["bitfinex","ETHUSD",1674024352625,9.95298945,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024356997,10.61127393,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024357188,9.95298945,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024358681,10.61127393,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024359044,9.95298945,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024360091,20.038238,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024364418,21.02617937,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024365127,20.038238,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024365321,26.348578,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024365523,27.715086,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024366177,26.72714463,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024366399,26.74412641,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024368128,35.22473129,1584.7,1584.6,0.31863494]
["bitfinex","ETHUSD",1674024368482,37.05347302,1584.7,1584.5,0.07044128]
["bitfinex","ETHUSD",1674024368672,18.46848948,1584.6,1584.4,0.07565229]
["bitfinex","ETHUSD",1674024368885,32.98298794,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024369243,37.24527808,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024369450,44.56961923,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024369679,47.32740944,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024369980,46.08972858,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024370331,49.72340944,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024370608,46.08972858,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024370760,47.07789159,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024370974,50.71157245,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024371229,50.71108323,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024371561,49.72292022,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024372283,49.72554544,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024372647,50.71370845,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024373382,49.72554544,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024374029,50.71370845,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024375164,49.72502924,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024375379,49.78497827,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024377375,50.77314128,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024377547,49.78497827,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024377747,51.66847134,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024377955,55.45447134,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024378622,69.45447134,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024378947,70.64647134,1584.5,1584.4,0.02565229]
["bitfinex","ETHUSD",1674024380190,70.64647134,1584.5,1584.4,0.01323501]
["bitfinex","ETHUSD",1674024380379,76.6262726,1584.5,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024380594,30.74834407,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024380790,33.74834407,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024381000,34.6150858,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024381422,42.8384858,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024381621,45.05213576,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024381835,45.05913525,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024383560,48.69281611,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024383945,45.05913525,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024384189,48.69281611,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024384360,48.69544133,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024384576,49.59077139,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024384780,64.71379827,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024385310,64.30267052,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024387354,63.59077139,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024388497,64.30267002,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024389342,68.08867002,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024391363,74.72567002,1584.3,1584.2,0.10163237]
["bitfinex","ETHUSD",1674024391588,74.72567002,1584.3,1584.2,2.37e-06]
["bitfinex","ETHUSD",1674024391793,4.786,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024392009,40.81976806,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024392221,41.45650979,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024392583,42.16841213,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024393647,42.11358148,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024393844,41.45650979,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024394056,42.16841266,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024394303,42.16841199,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024394734,42.11358148,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024394951,41.45650979,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024396222,42.11358148,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024396418,42.16841152,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024396843,41.45650979,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024398001,42.16841153,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024398370,42.57975458,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024398580,42.16841153,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024399262,42.57974668,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024399435,41.38174668,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024399888,41.43269622,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024400058,41.03036056,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024400790,42.33701988,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024402627,34.02200896,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024402815,30.2146797,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024402990,29.50277796,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024403201,30.21467775,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024404371,29.57793602,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024404581,29.57559228,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024405018,29.52076418,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024405238,29.9873998,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024405649,29.57559143,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024406204,29.98745709,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024407610,29.75980083,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024408774,29.98980083,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024411984,30.97796384,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024412146,30.95763388,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024412352,31.59437561,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024412599,32.27484238,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024413042,33.47284238,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024413518,32.48467937,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024413937,34.13039944,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024416061,33.49365771,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024416268,32.81319094,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024422472,32.70385923,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024422685,32.04720995,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024423451,31.05813916,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024424169,32.2773243,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024424587,30.95865601,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024426530,28.09560467,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024426708,21.78327467,1584.2,1584.1,0.08787501]
["bitfinex","ETHUSD",1674024427028,17.1573478,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024427198,24.45886294,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024427406,24.45877198,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024427623,28.47530153,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024427833,29.77138072,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024428143,31.78219558,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024430137,32.77111996,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024430385,31.78219558,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024431277,33.42791565,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024431631,31.78219558,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024432181,32.79117392,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024432485,32.10924736,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024432639,33.30324736,1584.2,1584.1,0.03787501]
["bitfinex","ETHUSD",1674024432850,33.30324736,1584.2,1584.1,0.03418058]
["bitfinex","ETHUSD",1674024433082,34.50124736,1584.2,1584.1,0.03418058]
["bitfinex","ETHUSD",1674024433943,40.27520815,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024434360,36.64152729,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024434576,38.28951298,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024436167,36.64152729,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024436737,40.27520815,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024436996,39.51061106,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024437858,37.53685735,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024443205,39.18409086,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024443916,37.53685735,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024444220,44.17385735,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024444644,58.17385735,1584.2,1584.1,0.01541056]
["bitfinex","ETHUSD",1674024445377,1.0,1584.1,1584.0,0.06435991]
["bitfinex","ETHUSD",1674024445594,35.33851426,1584.1,1584.0,0.06435991]
["bitfinex","ETHUSD",1674024445936,39.12451426,1584.1,1584.0,0.06435991]
["bitfinex","ETHUSD",1674024446509,37.80692623,1584.1,1584.0,0.06435991]
["bitfinex","ETHUSD",1674024446723,1.0,1584.0,1583.9,0.10601005]
["bitfinex","ETHUSD",1674024447098,32.00798273,1584.0,1583.9,0.10601005]
["bitfinex","ETHUSD",1674024447250,36.65470724,1584.0,1583.9,0.10601005]
["bitfinex","ETHUSD",1674024447457,43.29170724,1584.0,1583.9,0.10601005]
["bitfinex","ETHUSD",1674024448298,46.9253881,1584.0,1583.9,0.10601005]
["bitfinex","ETHUSD",1674024448503,43.29170724,1584.0,1583.9,0.10601005]
["bitfinex","ETHUSD",1674024449084,43.29170724,1584.0,1583.9,0.04599731]
["bitfinex","ETHUSD",1674024449085,46.92801332,1584.0,1583.9,0.04599731]
["bitfinex","ETHUSD",1674024449730,43.29433246,1584.0,1583.9,0.04599731]
["bitfinex","ETHUSD",1674024450194,43.29433246,1584.0,1583.9,7.31e-06]
["bitfinex","ETHUSD",1674024450406,42.65759073,1584.0,1583.9,7.31e-06]
["bitfinex","ETHUSD",1674024451181,42.65759073,1584.0,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024451396,13.10864872,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024451783,33.26683804,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024451960,27.16998266,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024452326,26.18235334,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024453161,26.41235334,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024453911,26.00048768,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024454136,22.28718407,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024457103,6.31352,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024458256,22.28718407,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024458775,25.21332563,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024459354,25.94217505,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024461367,30.69432801,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024461584,31.1555549,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024462242,32.47235709,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024462403,33.29768715,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024462615,32.47235709,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024463559,32.1214695,1583.9,1583.8,0.06855676]
["bitfinex","ETHUSD",1674024463768,32.18141853,1583.9,1583.8,0.05655676]
["bitfinex","ETHUSD",1674024464712,35.96741853,1583.9,1583.8,0.05655676]
["bitfinex","ETHUSD",1674024464923,37.61414304,1583.9,1583.8,0.05655676]
["bitfinex","ETHUSD",1674024465558,37.61414304,1583.9,1583.8,0.02460954]
["bitfinex","ETHUSD",1674024466761,35.96741853,1583.9,1583.8,0.02460954]
["bitfinex","ETHUSD",1674024466983,36.29734085,1583.9,1583.8,0.02460954]
["bitfinex","ETHUSD",1674024467288,37.61432177,1583.9,1583.8,0.02460954]
["bitfinex","ETHUSD",1674024467446,36.29734085,1583.9,1583.8,0.02460954]
["bitfinex","ETHUSD",1674024467656,37.61432284,1583.9,1583.8,0.02460954]
["bitfinex","ETHUSD",1674024469546,46.23827919,1583.9,1583.6,0.11110446]
["bitfinex","ETHUSD",1674024469759,18.04377495,1583.7,1583.5,0.06171304]
["bitfinex","ETHUSD",1674024470025,59.48235006,1583.6,1583.5,0.06171304]
["bitfinex","ETHUSD",1674024470180,59.48235006,1583.6,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024470181,65.22646956,1583.6,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024470388,20.37548827,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024470646,39.95759,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024470837,41.08729141,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024471814,46.47115288,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024472015,48.11730376,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024472710,46.47115288,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024473334,46.4737781,1583.5,1583.4,0.12364284]
["bitfinex","ETHUSD",1674024473541,46.4737781,1583.5,1583.4,2.84e-06]
["bitfinex","ETHUSD",1674024473755,17.73852,1583.4,1583.3,0.11790948]
["bitfinex","ETHUSD",1674024474015,65.33810795,1583.4,1583.3,0.11790948]
["bitfinex","ETHUSD",1674024474183,70.28851124,1583.4,1583.1,0.21149218]
["bitfinex","ETHUSD",1674024474385,14.96262407,1583.2,1583.1,0.21149218]
["bitfinex","ETHUSD",1674024474597,62.5753654,1583.2,1583.1,0.21149218]
["bitfinex","ETHUSD",1674024474810,63.90327365,1583.2,1583.0,0.14005829]
["bitfinex","ETHUSD",1674024475049,29.91579721,1583.1,1583.0,0.14005829]
["bitfinex","ETHUSD",1674024475262,11.423,1583.0,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024475450,38.15195407,1583.0,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024475664,38.7886958,1583.0,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024475906,42.42237666,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024476063,34.62702535,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024476279,31.30037791,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024476525,28.15111964,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024476718,25.29795407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024476961,25.06795407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024477171,15.75084407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024477995,22.06795407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024478249,22.29795407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024478431,25.159684,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024478807,22.29795407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024481574,25.29795407,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024482216,25.9346958,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024483367,39.9346958,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024483903,39.99464483,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024484524,49.59764383,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024484737,53.23132469,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024484894,49.59764383,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024486266,61.48791302,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024486518,62.12465475,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024486834,61.29932469,1583.0,1582.9,9.95e-06]
["bitfinex","ETHUSD",1674024487057,5.10699005,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024487260,37.91825412,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024487423,38.55499585,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024487631,38.78499585,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024489434,52.78499585,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024489644,58.60199485,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024490693,58.60462007,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024491550,65.24162007,1582.8,1582.7,1.13391396]
["bitfinex","ETHUSD",1674024491759,65.24162007,1582.8,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024491760,71.12518769,1582.8,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024491984,41.10494443,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024492358,42.37842789,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024492568,41.66798616,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024493312,41.72793519,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024493976,33.73363519,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024495311,40.37063519,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024495650,29.94763519,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024495879,25.1315031,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024497525,25.3615031,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024499844,22.3615031,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024502708,3.4065731,1582.7,1582.6,1.57994022]
["bitfinex","ETHUSD",1674024503519,0.05994903,1582.7,1582.6,1.88123424]
["bitfinex","ETHUSD",1674024503944,0.05994903,1582.7,1582.6,9.19994424]
["bitfinex","ETHUSD",1674024504158,0.05994903,1582.7,1582.6,10.62294424]
["bitfinex","ETHUSD",1674024505351,0.05994903,1582.7,1582.6,9.62294424]
["bitfinex","ETHUSD",1674024505720,0.05994903,1582.7,1582.6,3.30423424]
["bitfinex","ETHUSD",1674024507254,0.05994903,1582.7,1582.6,1.88123424]
["bitfinex","ETHUSD",1674024509541,16.0431931,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024509875,22.3615031,1582.7,1582.6,0.14694022]
["bitfinex","ETHUSD",1674024513997,22.3615031,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024514720,25.3615031,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024515039,28.88649253,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024515425,29.65522281,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024515755,31.56756642,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024517035,28.88649253,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024521533,9.4948831,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024521751,3.1765731,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024522462,0.05994903,1582.7,1582.6,0.14320749]
["bitfinex","ETHUSD",1674024522656,0.05994903,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024524669,0.05994903,1582.7,1582.6,7.89491749]
["bitfinex","ETHUSD",1674024524887,0.05994903,1582.7,1582.6,9.31628724]
["bitfinex","ETHUSD",1674024526870,0.05994903,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024527080,0.28994903,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024527512,0.05994903,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024527728,3.1765731,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024527969,3.4065731,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024528280,0.05994903,1582.7,1582.6,1.57620749]
["bitfinex","ETHUSD",1674024528495,0.05994903,1582.7,1582.6,2.29471624]
["bitfinex","ETHUSD",1674024529023,0.00199005,1582.8,1582.6,8.61326624]
["bitfinex","ETHUSD",1674024530335,0.00199005,1582.8,1582.6,1.50520749]
["bitfinex","ETHUSD",1674024530702,3.11861412,1582.8,1582.6,1.50520749]
["bitfinex","ETHUSD",1674024530870,0.23,1582.7,1582.6,1.50520749]
["bitfinex","ETHUSD",1674024532066,0.00199005,1582.8,1582.6,1.50520749]
["bitfinex","ETHUSD",1674024532235,0.00199005,1582.8,1582.6,7.82391749]
["bitfinex","ETHUSD",1674024532450,0.00199005,1582.8,1582.6,9.24479924]
["bitfinex","ETHUSD",1674024535416,3.11861412,1582.8,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024535738,15.98445412,1582.8,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024536113,9.43493407,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024536370,9.66493407,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024537053,15.98324407,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024537308,18.21355848,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024544321,24.53186848,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024544890,25.40602116,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024547256,24.59181751,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024549350,25.40625055,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024549618,24.59181751,1582.7,1582.6,0.07220749]
["bitfinex","ETHUSD",1674024550246,26.82716586,1582.7,1582.6,0.07004378]
["bitfinex","ETHUSD",1674024550825,26.01281751,1582.7,1582.6,0.07004378]
["bitfinex","ETHUSD",1674024552452,26.67012391,1582.7,1582.6,0.07004378]
["bitfinex","ETHUSD",1674024552614,26.01281751,1582.7,1582.6,0.07004378]
["bitfinex","ETHUSD",1674024552829,26.82708296,1582.7,1582.6,0.07004378]
["bitfinex","ETHUSD",1674024553393,26.01281751,1582.7,1582.3,14.084984]
["bitfinex","ETHUSD",1674024553576,6.31911,1582.5,1582.3,14.084984]
["bitfinex","ETHUSD",1674024553789,9.43573407,1582.5,1582.3,0.066]
["bitfinex","ETHUSD",1674024554020,0.23,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024558020,3.9833658,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024558188,36.06297664,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024558382,40.99775181,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024558594,39.99981422,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024559436,40.65712062,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024559703,39.99981422,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674024560507,40.05976325,1582.4,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024560712,8.34693848,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024560926,27.53666848,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024561125,28.17341021,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024563130,29.59641021,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024566223,28.17341021,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024567838,28.23335924,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024569785,29.66635924,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024574419,30.6641214,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024574736,29.66635924,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024574944,44.6642268,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024575249,44.66416883,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024575869,44.32366564,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024576076,43.66635924,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024576287,44.66417081,1582.3,1582.2,0.0088885]
["bitfinex","ETHUSD",1674024576679,45.32685722,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024576893,44.66417081,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024577867,44.32366564,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024578083,43.66635924,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024578274,29.66635924,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024583815,33.08890299,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024584170,33.74580278,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024584386,33.7458044,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024584966,47.08890299,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024585137,47.74580878,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024585573,47.08890299,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024585756,47.74580149,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024586545,46.75976085,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024587138,47.74580149,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024588020,46.75976085,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024588589,47.74580149,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024588816,46.75976085,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024589257,20.0172113,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024589468,0.71684753,1582.3,1582.2,1.65897593]
["bitfinex","ETHUSD",1674024589804,0.05994903,1582.3,1582.2,1.65897593]
["bitfinex","ETHUSD",1674024590022,0.05994903,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024590327,19.01967903,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024590546,22.71393238,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024590766,25.83055645,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024590913,26.06055645,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024591287,29.06055645,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024591458,28.06451592,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024592407,25.3663031,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024592837,26.0232016,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024593055,41.79345304,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024593264,42.78465941,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024593590,42.78728463,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024593806,48.97093634,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024596180,49.30161813,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024596398,50.28844078,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024596588,48.97171835,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024596799,50.28844078,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024597027,49.30161813,1582.3,1582.2,0.00497593]
["bitfinex","ETHUSD",1674024597232,49.63104658,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024598011,50.94781386,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024598183,50.94781124,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024598692,49.63104658,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024600528,50.94780966,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024601230,54.73380966,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024602318,53.08765878,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024602977,54.73380966,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024603101,53.41704658,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024603344,54.733953,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024603557,54.73395516,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024603788,49.63104658,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024604098,28.44227956,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024604526,27.12535114,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024604838,26.79613483,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024604993,16.8141606,1582.3,1582.2,0.33752908]
["bitfinex","ETHUSD",1674024605202,9.4964831,1582.3,1582.2,0.33752908]
["bitfinex","ETHUSD",1674024607514,9.7264831,1582.3,1582.2,0.33752908]
["bitfinex","ETHUSD",1674024607728,9.7264831,1582.3,1582.2,1.32152908]
["bitfinex","ETHUSD",1674024609360,6.60985903,1582.3,1582.2,1.32152908]
["bitfinex","ETHUSD",1674024610244,0.28994903,1582.3,1582.2,1.32152908]
["bitfinex","ETHUSD",1674024610469,0.28994903,1582.3,1582.2,1.47349541]
["bitfinex","ETHUSD",1674024611512,0.28994903,1582.3,1582.2,0.15449541]
["bitfinex","ETHUSD",1674024611758,0.28994903,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024612935,0.28394903,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024613101,0.23,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024615227,22.30635407,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024615918,23.33595899,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024616182,26.47495916,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024618130,26.47498296,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024618347,25.44535424,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024619602,22.30635407,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024620017,22.3663031,1582.3,1582.2,0.00252908]
["bitfinex","ETHUSD",1674024622859,12.64077572,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024623086,16.04734882,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024623274,24.69323631,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024623486,28.11977073,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024623754,33.1229959,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024624346,31.80606748,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024625414,33.1229959,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024625645,31.80606748,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024626239,33.1229959,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024626450,33.12562112,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024628598,31.8086927,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024632896,32.130723,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024634337,32.78835275,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024634903,30.13699516,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024635101,28.42200834,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024636261,28.65200834,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024636618,26.32643085,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024637039,25.68968912,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024641080,0.38213505,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024641241,0.32218602,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024642746,0.55218602,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024645589,0.55218602,1582.2,1582.1,0.32878846]
["bitfinex","ETHUSD",1674024646438,0.55218602,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024648592,16.30943009,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024648801,16.36937912,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024649066,22.68968912,1582.2,1582.1,0.16862587]
["bitfinex","ETHUSD",1674024649701,22.68968912,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024649852,25.59068403,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024652487,26.61985372,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024652800,27.30665883,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024653303,28.2943912,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024653486,30.30665883,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024653694,31.2943912,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024654958,30.30665883,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024655327,31.29090836,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024655955,31.29353358,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024656201,30.63590383,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024657169,31.29405689,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024657326,30.63590383,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024659946,34.42190383,1582.2,1582.1,0.165332]
["bitfinex","ETHUSD",1674024660158,37.81825076,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024660421,36.50132234,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024663101,37.93032234,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024665232,39.24614211,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024667667,47.26414211,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024669145,53.34259727,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024669313,53.34106148,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024669527,51.69644639,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024671002,53.34058264,1582.2,1582.1,0.02622465]
["bitfinex","ETHUSD",1674024671265,3.80939427,1582.0,1581.9,0.18466562]
["bitfinex","ETHUSD",1674024671423,37.996452,1582.0,1581.9,0.18466562]
["bitfinex","ETHUSD",1674024671634,38.68325711,1582.0,1581.9,0.18466562]
["bitfinex","ETHUSD",1674024672050,45.32025711,1582.0,1581.9,0.18466562]
["bitfinex","ETHUSD",1674024672308,12.76967057,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024672489,46.5236598,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024672700,66.80326436,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024672949,65.15944425,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024673269,63.95644425,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024673966,64.94187132,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024674402,63.62679676,1581.9,1581.8,0.17462186]
["bitfinex","ETHUSD",1674024675161,63.62942198,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024675316,64.28606425,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024675523,63.93737891,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024675752,64.26616371,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024676363,57.62916371,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024676791,58.94423827,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024677146,57.62916371,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024677355,58.28550929,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024677572,52.51408222,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024677789,51.08208222,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024677933,50.85208222,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024678148,36.15671749,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024678642,34.50064986,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024678855,35.57992582,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024679015,35.57989945,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024679226,34.79059889,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024679493,35.44694447,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024679704,35.80987717,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024679852,35.44694447,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024680061,34.79059889,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024680756,35.42734062,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024680967,36.0836862,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024681291,35.42734062,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024682541,34.79059889,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024682694,35.42734062,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024683258,36.44685002,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024684637,37.12646763,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024685033,36.44685002,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024685906,37.12667959,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024687397,38.88876108,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024687529,40.20383564,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024689010,39.21840857,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024689693,39.9756835,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024689905,41.4046835,1581.9,1581.8,0.02825929]
["bitfinex","ETHUSD",1674024690126,43.04850361,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024690490,41.4046835,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024691386,40.64740857,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024691706,41.63347889,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024692212,40.31840433,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024693925,40.97608312,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024694066,40.31840433,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024694957,38.88540433,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024696062,25.46737035,1581.9,1581.8,0.33967777]
["bitfinex","ETHUSD",1674024696274,17.47733524,1581.9,1581.8,0.33967777]
["bitfinex","ETHUSD",1674024696532,15.8195931,1581.9,1581.8,0.33967777]
["bitfinex","ETHUSD",1674024696743,9.4980831,1581.9,1581.8,0.33967777]
["bitfinex","ETHUSD",1674024697775,18.8195931,1581.9,1581.8,0.33967777]
["bitfinex","ETHUSD",1674024698283,19.0495931,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024699271,20.07080842,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024702583,20.75145136,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024702791,20.07080842,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024703451,20.75147224,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024703690,27.07297792,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024703910,26.39231842,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024704231,27.07297792,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024705232,26.39231842,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024705498,20.07080842,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024706073,19.0495931,1581.9,1581.8,1.65867777]
["bitfinex","ETHUSD",1674024706331,19.0495931,1581.9,1581.8,1.82454555]
["bitfinex","ETHUSD",1674024706913,19.0495931,1581.9,1581.8,1.32367777]
["bitfinex","ETHUSD",1674024707258,19.0495931,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024708227,13.38591969,1581.9,1581.8,1.65867777]
["bitfinex","ETHUSD",1674024708436,0.28994903,1581.9,1581.8,1.32367777]
["bitfinex","ETHUSD",1674024713326,0.23,1581.9,1581.8,1.32367777]
["bitfinex","ETHUSD",1674024715059,0.23,1581.9,1581.8,0.00467777]
["bitfinex","ETHUSD",1674024715655,0.23,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024724024,6.55151,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024725144,19.4350592,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024725702,26.74263952,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024725888,27.42345931,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024726100,26.76562272,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024726328,26.43774545,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024726753,29.43774545,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024727595,30.42381577,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024729553,30.42781577,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024729767,30.4837648,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024729978,29.82557175,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024732235,31.14064631,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024733491,30.15457599,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024734646,30.39095342,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024735002,32.03477353,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024735703,31.37947318,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024737242,30.39095342,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024738226,31.37947417,1581.9,1581.8,0.00246076]
["bitfinex","ETHUSD",1674024740270,1.00079534,1581.8,1581.5,18.84081735]
["bitfinex","ETHUSD",1674024740478,0.23,1581.7,1581.5,19.51847599]
["bitfinex","ETHUSD",1674024744820,0.23,1581.7,1581.5,18.84081735]
["bitfinex","ETHUSD",1674024745782,0.23,1581.7,1581.5,25.16387735]
["bitfinex","ETHUSD",1674024746395,0.23,1581.7,1581.5,26.59587735]
["bitfinex","ETHUSD",1674024747021,0.06074437,1581.8,1581.6,1.423]
["bitfinex","ETHUSD",1674024747232,0.06074437,1581.8,1581.7,1.421]
["bitfinex","ETHUSD",1674024747449,0.06074437,1581.8,1581.7,8.02871]
["bitfinex","ETHUSD",1674024748406,0.06074437,1581.8,1581.7,1.7064]
["bitfinex","ETHUSD",1674024749372,0.00079534,1581.8,1581.7,1.421]
["bitfinex","ETHUSD",1674024749591,0.00079534,1581.8,1581.6,1.499]
["bitfinex","ETHUSD",1674024749592,0.23079534,1581.8,1581.6,1.499]
["bitfinex","ETHUSD",1674024751063,6.55280534,1581.8,1581.6,1.499]
["bitfinex","ETHUSD",1674024751229,0.23,1581.7,1581.6,1.499]
["bitfinex","ETHUSD",1674024751436,6.55231,1581.7,1581.6,0.066]
["bitfinex","ETHUSD",1674024754667,0.23,1581.7,1581.6,0.066]
["bitfinex","ETHUSD",1674024754823,0.23079534,1581.8,1581.6,0.72264174]
["bitfinex","ETHUSD",1674024756296,0.23079534,1581.8,1581.6,8.46834174]
["bitfinex","ETHUSD",1674024756554,0.00079534,1581.8,1581.6,8.46834174]
["bitfinex","ETHUSD",1674024756701,0.00079534,1581.8,1581.7,7.74731]
["bitfinex","ETHUSD",1674024756913,0.00079534,1581.8,1581.7,7.81331]
["bitfinex","ETHUSD",1674024757141,0.00079534,1581.8,1581.7,9.92484617]
["bitfinex","ETHUSD",1674024758400,0.00079534,1581.8,1581.7,10.65482224]
["bitfinex","ETHUSD",1674024758608,0.00079534,1581.8,1581.7,11.61318617]
["bitfinex","ETHUSD",1674024758802,0.00079534,1581.8,1581.7,10.65482224]
["bitfinex","ETHUSD",1674024759805,0.00079534,1581.8,1581.7,16.97713224]
["bitfinex","ETHUSD",1674024759979,0.00079534,1581.8,1581.7,17.93518824]
["bitfinex","ETHUSD",1674024760538,0.00079534,1581.8,1581.7,16.24715617]
["bitfinex","ETHUSD",1674024760851,0.00079534,1581.8,1581.7,9.92484617]
["bitfinex","ETHUSD",1674024762840,0.00079534,1581.8,1581.7,16.97681432]
["bitfinex","ETHUSD",1674024763017,0.00079534,1581.8,1581.7,17.93475885]
["bitfinex","ETHUSD",1674024763474,0.00079534,1581.8,1581.7,24.25672654]
["bitfinex","ETHUSD",1674024763694,0.00079534,1581.8,1581.7,33.78632654]
["bitfinex","ETHUSD",1674024764218,0.00079534,1581.8,1581.7,34.44726762]
["bitfinex","ETHUSD",1674024764590,0.02339427,1582.0,1581.8,0.00314428]
["bitfinex","ETHUSD",1674024764950,0.02339427,1582.0,1581.9,9.18751]
["bitfinex","ETHUSD",1674024765739,0.02992335,1582.0,1581.9,9.18751]
["bitfinex","ETHUSD",1674024765949,0.02992335,1582.0,1581.9,2.866]
["bitfinex","ETHUSD",1674024766904,0.02992335,1582.0,1581.9,9.18751]
["bitfinex","ETHUSD",1674024767150,0.02992335,1582.0,1581.9,9.19351]
["bitfinex","ETHUSD",1674024767339,0.02992335,1582.0,1581.9,11.72201255]
["bitfinex","ETHUSD",1674024767985,0.00652908,1582.0,1581.9,5.40050255]
["bitfinex","ETHUSD",1674024768214,0.00652908,1582.0,1581.9,3.96450255]
["bitfinex","ETHUSD",1674024770590,0.00652908,1582.0,1581.9,10.28601255]
["bitfinex","ETHUSD",1674024771992,0.00652908,1582.0,1581.9,10.35201255]
["bitfinex","ETHUSD",1674024772966,0.00652908,1582.0,1581.9,4.03050255]
["bitfinex","ETHUSD",1674024773180,0.00652908,1582.0,1581.9,3.96450255]
["bitfinex","ETHUSD",1674024773962,0.00652908,1582.0,1581.9,2.52850255]
["bitfinex","ETHUSD",1674024774172,0.00652908,1582.0,1581.8,7.81564]
["bitfinex","ETHUSD",1674024776207,0.00652908,1582.0,1581.8,1.494]
["bitfinex","ETHUSD",1674024776426,0.00652908,1582.0,1581.8,1.428]
["bitfinex","ETHUSD",1674024778813,0.01444165,1582.0,1581.8,1.428]
["bitfinex","ETHUSD",1674024779431,0.01444165,1582.0,1581.7,11.7147183]
["bitfinex","ETHUSD",1674024779642,12.65672165,1582.0,1581.7,8.16718213]
["bitfinex","ETHUSD",1674024780010,6.55158,1581.9,1581.7,0.066]
["bitfinex","ETHUSD",1674024780221,19.25522903,1581.9,1581.6,10.5601]
["bitfinex","ETHUSD",1674024781674,19.914369,1581.9,1581.6,0.066]
["bitfinex","ETHUSD",1674024781999,6.32231,1581.7,1581.5,0.17751735]
["bitfinex","ETHUSD",1674024782161,6.55271,1581.6,1581.5,0.17751735]
["bitfinex","ETHUSD",1674024782371,6.61265903,1581.6,1581.5,0.17751735]
["bitfinex","ETHUSD",1674024783367,6.61265903,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024785953,6.61528425,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024786258,8.54127467,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024789113,24.30331874,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024789310,25.73531874,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024789692,24.30331874,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024792636,29.37506047,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024793205,30.81306047,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024793563,31.83516015,1581.6,1581.5,0.12751735]
["bitfinex","ETHUSD",1674024793773,1.0,1581.5,1581.4,0.18639831]
["bitfinex","ETHUSD",1674024793979,12.22297129,1581.5,1581.4,0.18639831]
["bitfinex","ETHUSD",1674024794235,33.26704302,1581.5,1581.4,0.18639831]
["bitfinex","ETHUSD",1674024795043,31.84104302,1581.5,1581.4,0.18639831]
["bitfinex","ETHUSD",1674024796612,30.26425032,1581.5,1581.4,0.18639831]
["bitfinex","ETHUSD",1674024796831,30.90099205,1581.5,1581.4,0.18639831]
["bitfinex","ETHUSD",1674024798452,30.90099205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024799305,32.33699205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024799652,36.12299205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024800911,32.33699205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024801123,30.89899205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024801290,30.66899205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024802683,30.89899205,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024806737,30.26225032,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024811314,22.3759031,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024812479,26.8049031,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024813732,27.44164483,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024814531,27.44427005,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024817372,29.14247675,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024817606,32.93156642,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024817836,32.25312603,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024818157,32.93156349,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024818524,26.01264483,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024818734,25.3759031,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024818943,22.3759031,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024819783,23.03504307,1581.5,1581.4,8.31e-06]
["bitfinex","ETHUSD",1674024819996,0.00253657,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024820238,19.20306657,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024821169,22.13925553,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024821372,25.2558796,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024821871,27.70015439,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024822462,28.37941894,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024822990,28.37954799,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024825628,29.36825794,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024825933,28.37954799,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024826729,28.43949702,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024827457,29.42820697,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024828818,31.769067,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024829986,32.42877741,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024830205,32.42878171,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024830451,31.769067,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024830618,32.42878877,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024830831,29.49259981,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024831043,28.50388986,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024831268,29.49259981,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024831883,28.83287804,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024832297,29.49287569,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024833158,28.83287804,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024833371,32.54624659,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024834966,31.12224659,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024836051,32.43732115,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024836367,35.16517304,1581.4,1581.3,0.18921147]
["bitfinex","ETHUSD",1674024836673,31.56953664,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024836863,14.88504723,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024837086,27.81351622,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024837676,28.49290982,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024838115,30.14217945,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024838327,30.14216503,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024838656,28.49290982,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024838835,35.35449029,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024839781,35.9907671,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024840529,35.99867967,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024840733,33.71316053,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024840991,35.99869895,1581.4,1581.3,0.03181909]
["bitfinex","ETHUSD",1674024841981,38.13590226,1581.4,1581.3,9.09e-06]
["bitfinex","ETHUSD",1674024842189,1.0,1581.3,1581.2,0.04426935]
["bitfinex","ETHUSD",1674024842403,1.0,1581.3,1581.1,1.2758864]
["bitfinex","ETHUSD",1674024842404,31.41977979,1581.3,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024842610,25.10368049,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024842878,28.10368049,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024843775,28.76293309,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024844094,27.77405164,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024845050,12.64862,1581.2,1581.1,1.41990503]
["bitfinex","ETHUSD",1674024845471,22.08955407,1581.2,1581.1,1.27311266]
["bitfinex","ETHUSD",1674024845913,12.64862,1581.2,1581.1,1.27311266]
["bitfinex","ETHUSD",1674024846335,12.87862,1581.2,1581.1,1.27311266]
["bitfinex","ETHUSD",1674024846560,22.31955407,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024846781,26.30833997,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024848457,29.94470447,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024848622,30.93358592,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024848974,26.30833997,1581.2,1581.1,1.27015575]
["bitfinex","ETHUSD",1674024849193,25.3795031,1581.2,1581.1,4.37015575]
["bitfinex","ETHUSD",1674024849866,26.36834189,1581.2,1581.1,4.37015575]
["bitfinex","ETHUSD",1674024851870,25.3795031,1581.2,1581.1,4.37015575]
["bitfinex","ETHUSD",1674024853236,6.38425903,1581.2,1581.1,4.37015575]
["bitfinex","ETHUSD",1674024853451,6.38425903,1581.2,1581.1,4.82694812]
["bitfinex","ETHUSD",1674024854094,0.05994903,1581.2,1581.1,4.82694812]
["bitfinex","ETHUSD",1674024857790,0.05994903,1581.2,1581.1,6.25794812]
["bitfinex","ETHUSD",1674024857963,0.05994903,1581.2,1581.1,19.90736812]
["bitfinex","ETHUSD",1674024858176,0.01044914,1581.4,1581.1,21.16811084]
["bitfinex","ETHUSD",1674024858435,0.01044914,1581.4,1581.3,1.434]
["bitfinex","ETHUSD",1674024860228,0.01044914,1581.4,1581.2,9.87216723]
["bitfinex","ETHUSD",1674024860444,0.01044914,1581.4,1581.2,3.54787723]
["bitfinex","ETHUSD",1674024864911,12.65755914,1581.4,1581.2,3.54787723]
["bitfinex","ETHUSD",1674024865123,12.65755914,1581.4,1581.2,0.00606615]
["bitfinex","ETHUSD",1674024866439,18.98115914,1581.4,1581.2,0.00606615]
["bitfinex","ETHUSD",1674024866648,0.23,1581.3,1581.1,4.43615575]
["bitfinex","ETHUSD",1674024866805,6.3280528,1581.2,1581.1,4.43615575]
["bitfinex","ETHUSD",1674024869181,6.32431,1581.2,1581.1,4.43615575]
["bitfinex","ETHUSD",1674024869975,6.55412,1581.3,1581.1,5.94378812]
["bitfinex","ETHUSD",1674024870185,12.87824,1581.3,1581.1,5.94378812]
["bitfinex","ETHUSD",1674024874229,12.93818903,1581.3,1581.1,5.94378812]
["bitfinex","ETHUSD",1674024874440,6.61406903,1581.3,1581.1,5.94378812]
["bitfinex","ETHUSD",1674024875195,0.05994903,1581.3,1581.2,1.431]
["bitfinex","ETHUSD",1674024875352,0.05994903,1581.3,1581.2,2.80093881]
["bitfinex","ETHUSD",1674024876542,0.05994903,1581.3,1581.2,15.44955881]
["bitfinex","ETHUSD",1674024876738,0.05994903,1581.3,1581.2,24.89049288]
["bitfinex","ETHUSD",1674024876949,0.05730892,1581.3,1581.2,30.69790619]
["bitfinex","ETHUSD",1674024877297,0.05730892,1581.3,1581.2,34.6813685]
["bitfinex","ETHUSD",1674024877664,0.05730892,1581.3,1581.2,35.34230958]
["bitfinex","ETHUSD",1674024877875,0.05730892,1581.3,1581.2,34.6813685]
["bitfinex","ETHUSD",1674024878400,0.05730892,1581.3,1581.2,31.73691874]
["bitfinex","ETHUSD",1674024878610,0.05730892,1581.3,1581.2,31.07597766]
["bitfinex","ETHUSD",1674024879187,0.05730892,1581.3,1581.2,34.6813685]
["bitfinex","ETHUSD",1674024879343,0.05730892,1581.3,1581.2,31.07597766]
["bitfinex","ETHUSD",1674024879973,0.05730892,1581.3,1581.2,34.6813685]
["bitfinex","ETHUSD",1674024880607,0.05730892,1581.3,1581.2,31.07597766]
["bitfinex","ETHUSD",1674024880851,0.05730892,1581.3,1581.2,34.6813685]
["bitfinex","ETHUSD",1674024882343,0.05530892,1581.3,1581.2,34.6833685]
["bitfinex","ETHUSD",1674024882496,0.00791257,1581.4,1581.3,19.97173]
["bitfinex","ETHUSD",1674024882704,0.00791257,1581.4,1581.3,30.15840192]
["bitfinex","ETHUSD",1674024882916,0.00791257,1581.4,1581.3,39.28820192]
["bitfinex","ETHUSD",1674024883144,0.00791257,1581.4,1581.3,29.84766785]
["bitfinex","ETHUSD",1674024883358,0.00791257,1581.4,1581.3,28.42266785]
["bitfinex","ETHUSD",1674024884662,0.00791257,1581.4,1581.3,34.74657785]
["bitfinex","ETHUSD",1674024887982,0.01444165,1581.4,1581.3,34.74657785]
["bitfinex","ETHUSD",1674024888850,0.01444165,1581.4,1581.3,34.81257785]
["bitfinex","ETHUSD",1674024890626,0.01444165,1581.4,1581.3,42.49337785]
["bitfinex","ETHUSD",1674024891209,0.01444165,1581.4,1581.3,36.16946785]
["bitfinex","ETHUSD",1674024892445,0.01444165,1581.4,1581.3,29.84555785]
["bitfinex","ETHUSD",1674024893894,0.01444165,1581.4,1581.3,23.52164785]
["bitfinex","ETHUSD",1674024894104,0.01444165,1581.4,1581.3,10.1958]
["bitfinex","ETHUSD",1674024896275,0.01444165,1581.4,1581.3,0.066]
["bitfinex","ETHUSD",1674024898423,0.01444165,1581.4,1581.3,0.064]
["bitfinex","ETHUSD",1674024898642,0.01444165,1581.4,1581.1,27.99350812]
["bitfinex","ETHUSD",1674024899592,0.01444165,1581.4,1581.1,26.55550812]
["bitfinex","ETHUSD",1674024899739,0.01444165,1581.4,1581.2,2.65555081]
["bitfinex","ETHUSD",1674024904784,0.32111352,1581.3,1581.2,2.65555081]
["bitfinex","ETHUSD",1674024906385,0.32111352,1581.3,1581.2,8.97986081]
["bitfinex","ETHUSD",1674024907154,0.32111352,1581.3,1581.2,9.04586081]
["bitfinex","ETHUSD",1674024909210,0.32111352,1581.3,1581.2,2.72155081]
["bitfinex","ETHUSD",1674024909420,0.32111352,1581.3,1581.2,0.066]
["bitfinex","ETHUSD",1674024911069,0.32111352,1581.3,1581.1,4.39369627]
["bitfinex","ETHUSD",1674024911991,1.32162522,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024912203,7.64593522,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024912522,9.70742409,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024914256,9.76473301,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024915354,28.61331003,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024915565,30.82271881,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024916701,31.8429739,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024917047,31.20622956,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024917554,30.18597708,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024923327,30.18335186,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024924141,27.18335186,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024932788,27.63427417,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024933227,26.20827417,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024933442,24.88927417,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024933649,13.38685123,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024938132,25.8277853,1581.2,1581.1,4.36767944]
["bitfinex","ETHUSD",1674024938659,25.8277853,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024940079,27.2547853,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024944284,28.27533322,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024944880,32.05081638,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024945448,32.72997633,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024945963,32.05081638,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024947401,16.2734753,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024948435,22.5977853,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024948646,23.4870379,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024948902,22.8277853,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024949437,23.84864339,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024949643,24.53482835,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024949806,23.85517247,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024950579,23.85535092,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024950747,22.83431438,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024950958,23.85531224,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024951570,23.85555209,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024952426,17.53124209,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024952681,16.51000438,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024953524,17.16925698,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024953741,17.53130934,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024953960,26.41716187,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024957178,27.09766351,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024958788,24.53612098,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024959003,16.51000438,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024959221,22.83431438,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024959366,23.85562605,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024959817,23.49356698,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024960040,23.85570101,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024961526,28.17047806,1581.2,1581.1,4.36485788]
["bitfinex","ETHUSD",1674024961838,29.58596719,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024962004,30.26657718,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024962517,30.27448975,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024963933,29.26464714,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024964155,26.61928981,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024964359,25.93875154,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024964676,25.30200981,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024965835,25.98256911,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024966047,25.30200981,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024966256,25.98256911,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024968056,24.54456911,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024968274,23.86400981,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024970629,13.40129288,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024972805,7.07698288,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674024974067,0.75267288,1581.2,1581.1,4.82440612]
["bitfinex","ETHUSD",1674024974728,0.52267288,1581.2,1581.1,4.82440612]
["bitfinex","ETHUSD",1674024975930,0.46536396,1581.2,1581.1,4.82440612]
["bitfinex","ETHUSD",1674024976867,0.46536396,1581.2,1581.1,6.24940612]
["bitfinex","ETHUSD",1674024977253,0.46536396,1581.2,1581.1,14.30681305]
["bitfinex","ETHUSD",1674024979353,0.46536396,1581.2,1581.1,24.23691389]
["bitfinex","ETHUSD",1674024979562,0.46536396,1581.2,1581.1,31.22256497]
["bitfinex","ETHUSD",1674024979834,0.46536396,1581.2,1581.1,32.18411948]
["bitfinex","ETHUSD",1674024981199,0.46536396,1581.2,1581.1,28.57872864]
["bitfinex","ETHUSD",1674024981750,0.46536396,1581.2,1581.1,28.60097854]
["bitfinex","ETHUSD",1674024982147,0.46536396,1581.2,1581.1,27.94003746]
["bitfinex","ETHUSD",1674024982368,0.46536396,1581.2,1581.1,25.97848295]
["bitfinex","ETHUSD",1674024982690,0.46536396,1581.2,1581.1,25.24578602]
["bitfinex","ETHUSD",1674024983271,0.46536396,1581.2,1581.1,25.97734371]
["bitfinex","ETHUSD",1674024983689,0.46172677,1581.2,1581.1,25.24578602]
["bitfinex","ETHUSD",1674024984115,0.46172677,1581.2,1581.1,6.27165602]
["bitfinex","ETHUSD",1674024993400,0.46172677,1581.2,1581.1,6.33765602]
["bitfinex","ETHUSD",1674024997732,0.46172677,1581.2,1581.1,6.33565602]
["bitfinex","ETHUSD",1674024997939,0.46172677,1581.2,1581.1,6.33765602]
["bitfinex","ETHUSD",1674025001190,0.46172677,1581.2,1581.1,4.91265602]
["bitfinex","ETHUSD",1674025001386,0.46172677,1581.2,1581.1,4.84665602]
["bitfinex","ETHUSD",1674025003716,0.46172677,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674025004527,0.46372677,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674025005070,0.46172677,1581.2,1581.1,4.36184484]
["bitfinex","ETHUSD",1674025009765,0.45800744,1581.2,1581.1,5.09430711]
["bitfinex","ETHUSD",1674025009981,0.45800744,1581.2,1581.1,5.16030711]
["bitfinex","ETHUSD",1674025011407,0.45800744,1581.2,1581.1,12.09006978]
["bitfinex","ETHUSD",1674025011717,0.45800744,1581.2,1581.1,21.50259547]
["bitfinex","ETHUSD",1674025011932,0.45800744,1581.2,1581.1,20.51372086]
["bitfinex","ETHUSD",1674025016451,0.45800744,1581.2,1581.1,27.16836439]
["bitfinex","ETHUSD",1674025017921,0.45800744,1581.2,1581.1,27.83146142]
["bitfinex","ETHUSD",1674025018253,0.45800744,1581.2,1581.1,27.16836439]
["bitfinex","ETHUSD",1674025018458,0.45800744,1581.2,1581.1,27.83146138]
["bitfinex","ETHUSD",1674025018610,0.45800744,1581.2,1581.1,27.16836439]
["bitfinex","ETHUSD",1674025024611,0.45800744,1581.2,1581.1,26.93336439]
["bitfinex","ETHUSD",1674025025280,0.45800744,1581.2,1581.1,27.263656]
["bitfinex","ETHUSD",1674025025491,0.45800744,1581.2,1581.1,36.23556138]
["bitfinex","ETHUSD",1674025025662,8.2425,1581.7,1581.3,18.97128]
["bitfinex","ETHUSD",1674025025880,8.29980892,1581.7,1581.4,2.62959027]
["bitfinex","ETHUSD",1674025026111,0.05730892,1581.7,1581.6,7.51471]
["bitfinex","ETHUSD",1674025026322,0.68797144,1582.0,1581.6,20.22613]
["bitfinex","ETHUSD",1674025026536,0.02832261,1582.0,1581.6,20.22613]
["bitfinex","ETHUSD",1674025027911,0.02832261,1582.0,1581.6,20.23948075]
["bitfinex","ETHUSD",1674025028236,0.02832261,1582.0,1581.7,8.34604807]
["bitfinex","ETHUSD",1674025028398,0.02832261,1582.0,1581.7,14.73435807]
["bitfinex","ETHUSD",1674025030603,0.02832261,1582.0,1581.7,17.83435807]
["bitfinex","ETHUSD",1674025031489,0.02832261,1582.0,1581.8,0.01152455]
["bitfinex","ETHUSD",1674025032008,0.02832261,1582.0,1581.8,6.33339455]
["bitfinex","ETHUSD",1674025032222,0.02832261,1582.0,1581.9,0.63333945]
["bitfinex","ETHUSD",1674025033806,0.02832261,1582.0,1581.9,16.27635945]
["bitfinex","ETHUSD",1674025034112,0.02832261,1582.0,1581.9,10.02084945]
["bitfinex","ETHUSD",1674025034265,0.02832261,1582.0,1581.9,7.02084945]
["bitfinex","ETHUSD",1674025035672,0.02832261,1582.0,1581.9,19.66386945]
["bitfinex","ETHUSD",1674025036174,0.02832261,1582.0,1581.9,22.66386945]
["bitfinex","ETHUSD",1674025036591,0.02832261,1582.0,1581.9,16.34235945]
["bitfinex","ETHUSD",1674025036801,0.02832261,1582.0,1581.9,10.02084945]
["bitfinex","ETHUSD",1674025037269,0.02832261,1582.0,1581.9,7.02084945]
["bitfinex","ETHUSD",1674025038100,0.00664522,1582.1,1581.9,13.34235945]
["bitfinex","ETHUSD",1674025038421,0.00664522,1582.1,1582.0,1.33423595]
["bitfinex","ETHUSD",1674025038608,0.00664522,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1674025038787,6.32735522,1582.1,1581.8,0.07752455]
["bitfinex","ETHUSD",1674025038993,6.38466414,1582.1,1581.8,0.01152455]
["bitfinex","ETHUSD",1674025039251,0.06395414,1582.1,1581.8,0.01152455]
["bitfinex","ETHUSD",1674025039472,0.00664522,1582.1,1581.8,20.85939301]
["bitfinex","ETHUSD",1674025039647,0.00664522,1582.1,1581.8,20.92539301]
["bitfinex","ETHUSD",1674025040895,0.00664522,1582.1,1581.9,1.0]
["bitfinex","ETHUSD",1674025041105,0.00664522,1582.1,1582.0,12.65342246]
["bitfinex","ETHUSD",1674025041317,0.00664522,1582.1,1582.0,12.71942246]
["bitfinex","ETHUSD",1674025041494,0.00664522,1582.1,1582.0,14.72349171]
["bitfinex","ETHUSD",1674025042206,0.00664522,1582.1,1582.0,21.04460171]
["bitfinex","ETHUSD",1674025042420,0.00664522,1582.1,1582.0,25.24460171]
["bitfinex","ETHUSD",1674025042977,0.00664522,1582.1,1582.0,24.04460171]
["bitfinex","ETHUSD",1674025043188,0.00664522,1582.1,1582.0,17.72349171]
["bitfinex","ETHUSD",1674025044769,0.00664522,1582.1,1582.0,14.72349171]
["bitfinex","ETHUSD",1674025044945,0.00664522,1582.1,1582.0,8.40238171]
["bitfinex","ETHUSD",1674025047673,0.00664522,1582.1,1582.0,2.08127171]
["bitfinex","ETHUSD",1674025047884,0.00664522,1582.1,1582.0,2.01527171]
["bitfinex","ETHUSD",1674025049914,0.00664522,1582.1,1582.0,1.20920246]
["bitfinex","ETHUSD",1674025053102,0.00664522,1582.1,1582.0,13.85142246]
["bitfinex","ETHUSD",1674025053417,0.00664522,1582.1,1582.0,13.91742246]
["bitfinex","ETHUSD",1674025054347,0.00664522,1582.1,1582.0,1.27520246]
["bitfinex","ETHUSD",1674025054556,0.00664522,1582.1,1582.0,1.20920246]
["bitfinex","ETHUSD",1674025056177,1.20464522,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1674025056346,0.23,1582.0,1581.7,27.0478]
["bitfinex","ETHUSD",1674025056557,0.23,1582.0,1581.7,20.7257]
["bitfinex","ETHUSD",1674025058254,6.55113,1582.0,1581.7,20.7257]
["bitfinex","ETHUSD",1674025058467,6.60843892,1582.0,1581.7,20.7257]
["bitfinex","ETHUSD",1674025059062,6.60843892,1582.0,1581.7,13.1821]
["bitfinex","ETHUSD",1674025060485,6.60843892,1582.0,1581.7,17.484194]
["bitfinex","ETHUSD",1674025062584,6.60586873,1582.0,1581.7,17.384194]
["bitfinex","ETHUSD",1674025065317,6.60586873,1582.0,1581.7,3.066]
["bitfinex","ETHUSD",1674025065522,23.8007328,1582.0,1581.6,0.066]
["bitfinex","ETHUSD",1674025065743,24.46038163,1582.0,1581.5,6.38888]
["bitfinex","ETHUSD",1674025065968,1.426,1581.9,1581.5,0.066]
["bitfinex","ETHUSD",1674025066122,6.55199,1581.8,1581.4,11.0576]
["bitfinex","ETHUSD",1674025066314,12.93128892,1581.8,1581.4,14.12570714]
["bitfinex","ETHUSD",1674025067085,22.36990299,1581.8,1581.4,3.066]
["bitfinex","ETHUSD",1674025067316,22.36990299,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1674025068641,0.28730892,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1674025068886,0.23,1581.8,1581.4,9.32351]
["bitfinex","ETHUSD",1674025069078,0.23,1581.8,1581.4,22.03653]
["bitfinex","ETHUSD",1674025069285,7.61330892,1581.9,1581.5,2.203653]
["bitfinex","ETHUSD",1674025069499,7.61330892,1581.9,1581.6,6.32267]
["bitfinex","ETHUSD",1674025069730,7.61330892,1581.9,1581.6,6.38867]
["bitfinex","ETHUSD",1674025075064,7.61330892,1581.9,1581.6,19.03409]
["bitfinex","ETHUSD",1674025075408,0.05730892,1581.9,1581.6,19.03409]
["bitfinex","ETHUSD",1674025075583,0.23,1582.0,1581.7,14.547579]
["bitfinex","ETHUSD",1674025075794,0.23,1582.0,1581.7,14.613579]
["bitfinex","ETHUSD",1674025076231,0.23,1582.0,1581.7,8.291359]
["bitfinex","ETHUSD",1674025076466,0.23,1582.0,1581.7,6.38795]
["bitfinex","ETHUSD",1674025077567,0.23,1582.0,1581.7,19.03257]
["bitfinex","ETHUSD",1674025077771,0.06395414,1582.1,1581.7,27.17502753]
["bitfinex","ETHUSD",1674025077981,0.00664522,1582.1,1581.8,3.02109997]
["bitfinex","ETHUSD",1674025078208,0.00664522,1582.1,1581.9,18.96453]
["bitfinex","ETHUSD",1674025078450,0.00664522,1582.1,1582.0,1.896453]
["bitfinex","ETHUSD",1674025078712,0.00664522,1582.1,1582.0,14.538673]
["bitfinex","ETHUSD",1674025078890,0.00664522,1582.1,1582.0,14.604673]
["bitfinex","ETHUSD",1674025079773,0.00664522,1582.1,1582.0,8.283563]
["bitfinex","ETHUSD",1674025080036,0.00664522,1582.1,1582.0,0.066]
["bitfinex","ETHUSD",1674025080216,0.00664522,1582.1,1581.9,14.2026]
["bitfinex","ETHUSD",1674025080401,0.00664522,1582.1,1581.9,20.524]
["bitfinex","ETHUSD",1674025080611,0.00664522,1582.1,1581.9,7.8812]
["bitfinex","ETHUSD",1674025080823,0.00664522,1582.1,1581.9,0.066]
["bitfinex","ETHUSD",1674025081062,7.76803132,1582.1,1581.8,0.02109997]
["bitfinex","ETHUSD",1674025081295,0.23,1582.0,1581.8,0.02109997]
["bitfinex","ETHUSD",1674025086609,0.23,1582.0,1581.8,6.34297997]
["bitfinex","ETHUSD",1674025086820,0.23,1582.0,1581.8,6.40897997]
["bitfinex","ETHUSD",1674025087048,0.23664522,1582.1,1581.8,6.40897997]
["bitfinex","ETHUSD",1674025087885,0.23664522,1582.1,1581.8,12.73088997]
["bitfinex","ETHUSD",1674025088106,0.23664522,1582.1,1581.8,15.26838097]
["bitfinex","ETHUSD",1674025088350,0.23664522,1582.1,1581.8,0.066]
["bitfinex","ETHUSD",1674025088522,0.00375751,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1674025088735,0.00375751,1581.8,1581.6,20.7695]
["bitfinex","ETHUSD",1674025088736,0.00375751,1581.8,1581.6,20.8355]
["bitfinex","ETHUSD",1674025088928,0.23375751,1581.8,1581.6,13.0203]
["bitfinex","ETHUSD",1674025089600,0.23375751,1581.8,1581.6,3.066]
["bitfinex","ETHUSD",1674025089768,12.87763751,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1674025089983,6.61300643,1581.8,1581.6,3.0]
["bitfinex","ETHUSD",1674025091972,0.25310679,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1674025092232,0.48310679,1581.7,1581.6,3.0]
["bitfinex","ETHUSD",1674025093578,0.48310679,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025096737,6.26608322,1581.8,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025096948,0.23,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025097400,25.03798339,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025097563,25.10398339,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025098098,18.78167339,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025099558,12.45936339,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025099770,11.17093407,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025100001,1.732,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025100193,0.23,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025101008,1.428,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025102425,7.75031,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025102643,7.81631,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025103287,1.726,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025103463,1.66,1581.7,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025109988,1.42862522,1581.8,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025115281,1.42862522,1581.8,1581.6,4.00774624]
["bitfinex","ETHUSD",1674025121059,1.42862522,1581.8,1581.6,10.33036624]
["bitfinex","ETHUSD",1674025121267,0.00262522,1581.8,1581.6,10.39636624]
["bitfinex","ETHUSD",1674025121968,0.00262522,1581.8,1581.6,4.07374624]
["bitfinex","ETHUSD",1674025122178,0.00262522,1581.8,1581.6,4.00774624]
["bitfinex","ETHUSD",1674025127492,0.00262522,1581.8,1581.6,2.99784725]
["bitfinex","ETHUSD",1674025127725,12.87650522,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025127860,12.94250522,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025128071,13.60215405,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025128733,1.03619251,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025128903,13.68081251,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025129113,16.55980084,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025131377,15.52360833,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025131996,9.20129833,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025132635,6.61831,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025137639,7.65470762,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025141107,0.296,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025141312,0.23,1581.7,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025146711,0.23,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025146921,0.60686182,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025148838,1.64454773,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025149040,0.98378098,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025149517,0.60686182,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025149728,0.23,1581.8,1581.6,2.9949375]
["bitfinex","ETHUSD",1674025152099,0.066,1581.9,1581.6,3.93333925]
["bitfinex","ETHUSD",1674025152325,0.72681256,1582.0,1581.8,1.53573473]
["bitfinex","ETHUSD",1674025152677,0.66081256,1582.0,1581.8,1.53573473]
["bitfinex","ETHUSD",1674025152821,0.66081256,1582.0,1581.9,1.68657347]
["bitfinex","ETHUSD",1674025153030,0.66081256,1582.0,1581.9,8.00808347]
["bitfinex","ETHUSD",1674025153272,0.66081256,1582.0,1581.9,8.07408347]
["bitfinex","ETHUSD",1674025154780,0.66081256,1582.0,1581.9,14.39559347]
["bitfinex","ETHUSD",1674025156075,0.66081256,1582.0,1581.9,8.07408347]
["bitfinex","ETHUSD",1674025157236,0.65859704,1582.0,1581.9,8.07062224]
["bitfinex","ETHUSD",1674025158617,0.65859704,1582.0,1581.9,14.39213224]
["bitfinex","ETHUSD",1674025159787,0.65859704,1582.0,1581.9,8.07062224]
["bitfinex","ETHUSD",1674025160381,0.65859704,1582.0,1581.9,1.74911224]
["bitfinex","ETHUSD",1674025160650,0.65859704,1582.0,1581.9,1.68311224]
["bitfinex","ETHUSD",1674025160855,0.65859704,1582.0,1581.9,0.15011224]
["bitfinex","ETHUSD",1674025161552,0.65859704,1582.0,1581.9,0.48511224]
["bitfinex","ETHUSD",1674025162406,0.65859704,1582.0,1581.8,8.2839]
["bitfinex","ETHUSD",1674025163365,0.65859704,1582.0,1581.8,6.38788]
["bitfinex","ETHUSD",1674025163874,19.62211704,1582.0,1581.8,0.066]
["bitfinex","ETHUSD",1674025164067,1.317,1581.9,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025164277,4.43362407,1581.9,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025164488,6.76527241,1581.8,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025164752,13.38580763,1581.8,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025165698,7.06389763,1581.8,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025175920,7.06127241,1581.8,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025176072,6.61791,1581.8,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025177904,0.066,1581.8,1581.7,0.66183755]
["bitfinex","ETHUSD",1674025178062,9.30204475,1582.0,1581.7,6.98414755]
["bitfinex","ETHUSD",1674025178063,8.70869704,1582.0,1581.7,6.98414755]
["bitfinex","ETHUSD",1674025178272,0.066,1582.0,1581.8,0.69841476]
["bitfinex","ETHUSD",1674025178483,0.00664522,1582.1,1581.8,7.02012476]
["bitfinex","ETHUSD",1674025178695,0.00664522,1582.1,1581.8,7.08612476]
["bitfinex","ETHUSD",1674025178959,0.00664522,1582.1,1581.8,13.40803476]
["bitfinex","ETHUSD",1674025179176,0.00664522,1582.1,1581.8,23.32177822]
["bitfinex","ETHUSD",1674025179342,0.00664522,1582.1,1581.9,3.33217782]
["bitfinex","ETHUSD",1674025179555,0.00664522,1582.1,1582.0,12.64222]
["bitfinex","ETHUSD",1674025179771,0.00664522,1582.1,1582.0,12.70822]
["bitfinex","ETHUSD",1674025182428,0.00370754,1582.1,1582.0,12.70822]
["bitfinex","ETHUSD",1674025183026,0.00370754,1582.1,1582.0,12.70622]
["bitfinex","ETHUSD",1674025183233,0.00370754,1582.1,1582.0,15.64947178]
["bitfinex","ETHUSD",1674025187467,0.00370754,1582.1,1582.0,21.97058178]
["bitfinex","ETHUSD",1674025189114,0.00370754,1582.1,1582.0,9.32836178]
["bitfinex","ETHUSD",1674025193723,0.00370754,1582.1,1582.0,15.64947178]
["bitfinex","ETHUSD",1674025194109,0.00370754,1582.1,1582.0,21.97058178]
["bitfinex","ETHUSD",1674025194318,0.00370754,1582.1,1582.0,25.56041524]
["bitfinex","ETHUSD",1674025194567,0.00370754,1582.1,1582.0,39.02061524]
["bitfinex","ETHUSD",1674025194887,0.00370754,1582.1,1582.0,35.42878178]
["bitfinex","ETHUSD",1674025195775,0.00370754,1582.1,1582.0,39.70758666]
["bitfinex","ETHUSD",1674025196104,0.00370754,1582.1,1582.0,39.02061524]
["bitfinex","ETHUSD",1674025196304,0.00370754,1582.1,1582.0,39.72243895]
["bitfinex","ETHUSD",1674025196737,0.00370754,1582.1,1582.0,42.83905949]
["bitfinex","ETHUSD",1674025197386,0.00370754,1582.1,1582.0,39.24722603]
["bitfinex","ETHUSD",1674025197776,0.00370754,1582.1,1582.0,38.54540585]
["bitfinex","ETHUSD",1674025198621,0.00370754,1582.1,1582.0,43.77453137]
["bitfinex","ETHUSD",1674025198861,0.36463837,1582.1,1582.0,42.83876713]
["bitfinex","ETHUSD",1674025200080,0.36463837,1582.1,1582.0,39.24693367]
["bitfinex","ETHUSD",1674025200296,0.36463837,1582.1,1582.0,35.42878178]
["bitfinex","ETHUSD",1674025202119,0.36463837,1582.1,1582.0,35.42678178]
["bitfinex","ETHUSD",1674025202293,0.36463837,1582.1,1582.0,35.42878178]
["bitfinex","ETHUSD",1674025204078,0.36463837,1582.1,1582.0,38.54540585]
["bitfinex","ETHUSD",1674025205078,0.36087571,1582.1,1582.0,38.54540585]
["bitfinex","ETHUSD",1674025205986,0.36087571,1582.1,1582.0,42.13723931]
["bitfinex","ETHUSD",1674025206413,0.36087571,1582.1,1582.0,42.90649127]
["bitfinex","ETHUSD",1674025207417,0.36087571,1582.1,1582.0,39.31465781]
["bitfinex","ETHUSD",1674025207632,0.36087571,1582.1,1582.0,42.90649127]
["bitfinex","ETHUSD",1674025207843,0.36087571,1582.1,1582.0,39.31473538]
["bitfinex","ETHUSD",1674025208012,0.36087571,1582.1,1582.0,39.31474742]
["bitfinex","ETHUSD",1674025208229,0.36087571,1582.1,1582.0,38.54540585]
["bitfinex","ETHUSD",1674025213190,0.36087571,1582.1,1582.0,35.42878178]
["bitfinex","ETHUSD",1674025213355,0.36087571,1582.1,1582.0,23.16642]
["bitfinex","ETHUSD",1674025214146,0.36087571,1582.1,1582.0,12.70622]
["bitfinex","ETHUSD",1674025214350,0.36087571,1582.1,1582.0,12.70822]
["bitfinex","ETHUSD",1674025214792,0.36087571,1582.1,1582.0,0.066]
["bitfinex","ETHUSD",1674025214942,0.36087571,1582.1,1581.8,17.19716]
["bitfinex","ETHUSD",1674025215311,1.03218044,1582.1,1581.8,17.19716]
["bitfinex","ETHUSD",1674025215667,0.36087571,1582.1,1581.8,17.19716]
["bitfinex","ETHUSD",1674025216041,0.36087571,1582.1,1581.8,29.84098]
["bitfinex","ETHUSD",1674025216364,0.36087571,1582.1,1581.8,30.82593404]
["bitfinex","ETHUSD",1674025218033,0.36087571,1582.1,1581.9,0.76777836]
["bitfinex","ETHUSD",1674025218255,0.36087571,1582.1,1581.9,7.08909836]
["bitfinex","ETHUSD",1674025218401,0.36087571,1582.1,1581.9,6.38732]
["bitfinex","ETHUSD",1674025221602,0.36087571,1582.1,1581.9,12.70883]
["bitfinex","ETHUSD",1674025225404,0.36087571,1582.1,1581.9,6.38732]
["bitfinex","ETHUSD",1674025229325,0.36087571,1582.1,1581.9,6.38503984]
["bitfinex","ETHUSD",1674025233632,0.36087571,1582.1,1582.0,1.0]
["bitfinex","ETHUSD",1674025234116,0.36087571,1582.1,1582.0,6.32111]
["bitfinex","ETHUSD",1674025234284,0.36087571,1582.1,1582.0,6.38711]
["bitfinex","ETHUSD",1674025235575,0.36087571,1582.1,1582.0,19.02933]
["bitfinex","ETHUSD",1674025236166,0.36087571,1582.1,1582.0,6.38711]
["bitfinex","ETHUSD",1674025236641,0.36087571,1582.1,1582.0,0.066]
["bitfinex","ETHUSD",1674025236797,0.36087571,1582.1,1581.9,15.05797982]
["bitfinex","ETHUSD",1674025239471,0.36087571,1582.1,1582.0,2.50579798]
["bitfinex","ETHUSD",1674025239637,0.36087571,1582.1,1582.0,22.23646805]
["bitfinex","ETHUSD",1674025239850,0.36087571,1582.1,1582.0,22.30246805]
["bitfinex","ETHUSD",1674025242639,0.36087571,1582.1,1582.0,21.53512798]
["bitfinex","ETHUSD",1674025242811,0.36087571,1582.1,1582.0,22.30259272]
["bitfinex","ETHUSD",1674025245119,0.36087571,1582.1,1582.0,22.30059272]
["bitfinex","ETHUSD",1674025245380,0.36087571,1582.1,1582.0,22.30259272]
["bitfinex","ETHUSD",1674025247813,0.36087571,1582.1,1582.0,21.30259272]
["bitfinex","ETHUSD",1674025253160,0.36087571,1582.1,1582.0,21.96421523]
["bitfinex","ETHUSD",1674025253371,0.35886748,1582.1,1582.0,21.96421523]
["bitfinex","ETHUSD",1674025255690,0.35886748,1582.1,1582.0,31.67267276]
["bitfinex","ETHUSD",1674025256002,0.35886748,1582.1,1582.0,30.05963001]
["bitfinex","ETHUSD",1674025256240,0.35886748,1582.1,1582.0,29.0667631]
["bitfinex","ETHUSD",1674025257430,0.35540697,1582.1,1582.0,11.66037272]
["bitfinex","ETHUSD",1674025257638,0.35540697,1582.1,1582.0,13.47568474]
["bitfinex","ETHUSD",1674025259437,0.35540697,1582.1,1582.0,13.47368474]
["bitfinex","ETHUSD",1674025259650,0.35540697,1582.1,1582.0,13.47568474]
["bitfinex","ETHUSD",1674025260042,0.35540697,1582.1,1582.0,20.45841725]
["bitfinex","ETHUSD",1674025262834,0.35540697,1582.1,1582.0,20.45641725]
["bitfinex","ETHUSD",1674025262980,0.35540697,1582.1,1582.0,27.04663805]
["bitfinex","ETHUSD",1674025263353,0.35540697,1582.1,1582.0,27.37140958]
["bitfinex","ETHUSD",1674025264374,0.35540697,1582.1,1582.0,27.04042925]
["bitfinex","ETHUSD",1674025265304,0.35540697,1582.1,1582.0,23.2619186]
["bitfinex","ETHUSD",1674025265549,0.35540697,1582.1,1582.0,22.27552456]
["bitfinex","ETHUSD",1674025273086,0.35540697,1582.1,1582.0,7.15457474]
["bitfinex","ETHUSD",1674025274798,0.35540697,1582.1,1582.0,20.45868132]
["bitfinex","ETHUSD",1674025276493,0.35540697,1582.1,1582.0,13.47568474]
["bitfinex","ETHUSD",1674025277807,0.35540697,1582.1,1582.0,0.83346474]
["bitfinex","ETHUSD",1674025278071,0.35540697,1582.1,1581.9,6.38732]
["bitfinex","ETHUSD",1674025278382,0.4600586,1582.1,1581.9,7.39033021]
["bitfinex","ETHUSD",1674025278594,0.35540697,1582.1,1581.9,7.39033021]
["bitfinex","ETHUSD",1674025280008,0.35540697,1582.1,1581.9,8.05221679]
["bitfinex","ETHUSD",1674025280218,0.35540697,1582.1,1582.0,0.78871565]
["bitfinex","ETHUSD",1674025280478,0.35540697,1582.1,1581.9,14.37353679]
["bitfinex","ETHUSD",1674025280643,0.35540697,1582.1,1581.9,13.71165021]
["bitfinex","ETHUSD",1674025281534,0.35540697,1582.1,1581.9,7.39033021]
["bitfinex","ETHUSD",1674025281855,0.35540697,1582.1,1581.9,6.38732]
["bitfinex","ETHUSD",1674025285887,0.35540697,1582.1,1581.9,7.38954946]
["bitfinex","ETHUSD",1674025287108,0.35540697,1582.1,1581.9,13.71105946]
["bitfinex","ETHUSD",1674025287321,0.35540697,1582.1,1582.0,19.75177004]
["bitfinex","ETHUSD",1674025287677,0.35540697,1582.1,1582.0,19.81777004]
["bitfinex","ETHUSD",1674025292768,0.3523545,1582.1,1582.0,20.47965662]
["bitfinex","ETHUSD",1674025295512,0.03176163,1582.2,1582.0,20.47965662]
["bitfinex","ETHUSD",1674025295728,0.03176163,1582.2,1582.1,2.8364057]
["bitfinex","ETHUSD",1674025295969,0.03176163,1582.2,1582.1,9.1571157]
["bitfinex","ETHUSD",1674025296157,0.03176163,1582.2,1582.1,9.2231157]
["bitfinex","ETHUSD",1674025296711,0.03176163,1582.2,1582.1,8.43467566]
["bitfinex","ETHUSD",1674025297117,0.03176163,1582.2,1582.1,6.38671]
["bitfinex","ETHUSD",1674025299018,0.03176163,1582.2,1582.1,7.17520705]
["bitfinex","ETHUSD",1674025299292,0.03176163,1582.2,1582.1,7.17519837]
["bitfinex","ETHUSD",1674025302978,0.03176163,1582.2,1582.1,14.15779495]
["bitfinex","ETHUSD",1674025303762,0.03176163,1582.2,1582.1,17.15779495]
["bitfinex","ETHUSD",1674025303915,0.03176163,1582.2,1582.1,20.47511376]
["bitfinex","ETHUSD",1674025304122,0.03176163,1582.2,1582.1,21.47734322]
["bitfinex","ETHUSD",1674025304392,0.03176163,1582.2,1582.1,20.81545664]
["bitfinex","ETHUSD",1674025307009,0.03176163,1582.2,1582.1,19.81322718]
["bitfinex","ETHUSD",1674025308454,0.03176163,1582.2,1582.1,20.815526]
["bitfinex","ETHUSD",1674025310141,0.03176163,1582.2,1582.1,27.136236]
["bitfinex","ETHUSD",1674025311485,0.03176163,1582.2,1582.1,26.13393718]
["bitfinex","ETHUSD",1674025311952,0.03176163,1582.2,1582.1,25.34544881]
["bitfinex","ETHUSD",1674025312171,0.03176163,1582.2,1582.1,26.13390408]
["bitfinex","ETHUSD",1674025312345,0.03176163,1582.2,1582.1,25.34544881]
["bitfinex","ETHUSD",1674025313553,0.03176163,1582.2,1582.1,26.13390114]
["bitfinex","ETHUSD",1674025313720,0.02892052,1582.2,1582.1,26.13390114]
["bitfinex","ETHUSD",1674025313908,0.02892052,1582.2,1582.1,26.13190114]
["bitfinex","ETHUSD",1674025314118,0.02892052,1582.2,1582.1,3.066]
["bitfinex","ETHUSD",1674025314374,0.02892052,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1674025317739,0.02892052,1582.2,1582.1,9.32071]
["bitfinex","ETHUSD",1674025318074,0.02892052,1582.2,1582.1,9.38671]
["bitfinex","ETHUSD",1674025318905,0.02892052,1582.2,1582.1,10.17529672]
["bitfinex","ETHUSD",1674025321284,1.11592052,1582.2,1582.1,3.85458672]
["bitfinex","ETHUSD",1674025321522,1.11592052,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1674025321523,1.37381106,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1674025321890,2.80581106,1582.2,1582.1,3.0]
["bitfinex","ETHUSD",1674025326144,1.71881106,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1674025326352,1.71881106,1582.2,1581.9,6.38729]
["bitfinex","ETHUSD",1674025326565,0.02892052,1582.2,1581.9,6.38729]
["bitfinex","ETHUSD",1674025326809,0.02892052,1582.2,1582.0,0.78303116]
["bitfinex","ETHUSD",1674025327316,0.02892052,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1674025327457,0.02892052,1582.2,1582.1,6.38671]
["bitfinex","ETHUSD",1674025327673,0.02892052,1582.2,1582.1,7.657467]
["bitfinex","ETHUSD",1674025327884,0.02892052,1582.2,1582.1,8.44050194]
["bitfinex","ETHUSD",1674025328094,0.02892052,1582.2,1582.1,1.336757]
["bitfinex","ETHUSD",1674025328310,0.02892052,1582.2,1582.0,7.7943]
["bitfinex","ETHUSD",1674025329416,0.02892052,1582.2,1582.0,14.1154]
["bitfinex","ETHUSD",1674025333561,0.02892052,1582.2,1582.0,7.7943]
["bitfinex","ETHUSD",1674025334826,0.68826823,1582.2,1582.0,7.79031652]
["bitfinex","ETHUSD",1674025335090,0.68826823,1582.2,1582.0,10.79031652]
["bitfinex","ETHUSD",1674025335260,2.1299159,1582.2,1582.0,10.79031652]
["bitfinex","ETHUSD",1674025335730,1.47056819,1582.2,1582.0,3.066]
["bitfinex","ETHUSD",1674025335877,1.47056819,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025336316,2.1299159,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025337157,8.4502659,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025337364,0.84502659,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025344340,7.85954341,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025354343,1.0,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025354496,8.72797461,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025354711,8.79397461,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025356081,7.82271,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025356289,10.3889641,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025357288,11.36012983,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025357602,11.04831181,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025357762,10.3889641,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025359174,7.58571,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025359384,1.265,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025359741,1.22292052,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025360164,0.02892052,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025361494,0.02892052,1582.2,1582.0,4.66887291]
["bitfinex","ETHUSD",1674025364725,0.02892052,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025368546,1.02404751,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025368766,0.68826823,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025373584,0.02892052,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025375524,1.0298042,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025375774,0.02892052,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025376315,1.02981604,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025376626,0.68826823,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025377461,0.68826823,1582.2,1582.0,3.938727]
["bitfinex","ETHUSD",1674025377462,0.02892052,1582.2,1582.0,3.938727]
["bitfinex","ETHUSD",1674025377671,0.02682746,1582.2,1582.1,0.75383666]
["bitfinex","ETHUSD",1674025377838,0.02682746,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1674025378226,0.02682746,1582.2,1582.1,6.38671]
["bitfinex","ETHUSD",1674025378415,0.02682746,1582.2,1582.1,9.5914317]
["bitfinex","ETHUSD",1674025379126,0.02682746,1582.2,1582.1,3.2707217]
["bitfinex","ETHUSD",1674025379319,0.02682746,1582.2,1582.1,3.2047217]
["bitfinex","ETHUSD",1674025382503,0.02682746,1582.2,1582.1,3.20190491]
["bitfinex","ETHUSD",1674025382714,0.02682746,1582.2,1582.0,18.207237]
["bitfinex","ETHUSD",1674025383300,0.02682746,1582.2,1582.0,17.26851]
["bitfinex","ETHUSD",1674025383465,0.02682746,1582.2,1582.0,10.9476]
["bitfinex","ETHUSD",1674025384299,6.34717746,1582.2,1582.0,10.9476]
["bitfinex","ETHUSD",1674025384566,6.41317746,1582.2,1582.0,10.9476]
["bitfinex","ETHUSD",1674025384836,13.39287517,1582.2,1582.0,3.066]
["bitfinex","ETHUSD",1674025385151,15.58574653,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025386936,17.77647526,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674025387110,1.00086314,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025387317,9.76540721,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025387665,17.14122072,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025387877,16.15211721,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025389355,24.66393072,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025389984,23.67482721,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025390767,24.66393072,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025391350,23.67482721,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025394140,23.90482721,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025394389,24.23458301,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025395089,24.89457921,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025395298,23.9054757,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025396003,24.89457921,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025396368,24.23458301,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025398203,23.90527261,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025399203,24.89437612,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025399415,23.90527261,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025399886,24.89437612,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025401360,23.90527261,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674025407148,23.90527261,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025408087,22.90396407,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025408297,0.066,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025408448,13.39348057,1582.2,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025409401,6.41315746,1582.2,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025410185,0.09282746,1582.2,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025410358,0.02682746,1582.2,1582.1,1.72176934]
["bitfinex","ETHUSD",1674025414136,0.02682746,1582.2,1582.1,0.29976934]
["bitfinex","ETHUSD",1674025414343,0.02682746,1582.2,1582.0,10.88719335]
["bitfinex","ETHUSD",1674025415915,6.34720746,1582.2,1582.0,10.88719335]
["bitfinex","ETHUSD",1674025416122,6.41320746,1582.2,1582.0,10.88719335]
["bitfinex","ETHUSD",1674025416386,6.41320746,1582.2,1582.0,3.06369335]
["bitfinex","ETHUSD",1674025416584,6.41320746,1582.2,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025417172,8.48672536,1582.2,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025417387,16.67152369,1582.2,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025418862,1.00085329,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025419046,7.32156329,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025419257,7.38756329,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025419592,16.14051303,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025419805,23.88822303,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025421323,24.87760656,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025421997,24.21753343,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025422533,24.88240046,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025422724,24.21753343,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025423235,24.44453343,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025424267,25.10940046,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025424477,24.44453343,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025425165,25.76961273,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025425318,25.1047457,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025425774,24.44453343,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025426212,25.10940046,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025426376,24.44453343,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025426587,24.11563926,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025427161,22.69163926,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025430147,16.37092926,1582.1,1582.0,2.99769335]
["bitfinex","ETHUSD",1674025430387,0.066,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025430603,13.39657202,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025430810,14.38567553,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025431040,14.30151448,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025431827,13.31241097,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025432524,14.30151448,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025433467,0.98980657,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025433691,8.29962008,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025433900,8.36562008,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025434597,7.37651657,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025435779,1.05580657,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025435970,6.99188097,1582.2,1582.0,3.3012582]
["bitfinex","ETHUSD",1674025437095,13.31252097,1582.2,1582.0,3.3012582]
["bitfinex","ETHUSD",1674025437561,0.72883456,1582.2,1582.0,3.3012582]
["bitfinex","ETHUSD",1674025437774,6.98314456,1582.2,1582.0,3.3012582]
["bitfinex","ETHUSD",1674025437999,7.04914456,1582.2,1582.0,3.3012582]
["bitfinex","ETHUSD",1674025438376,13.36978456,1582.2,1582.0,3.3012582]
["bitfinex","ETHUSD",1674025439356,13.36978456,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025439722,14.35888807,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025440198,15.02421271,1582.2,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025441194,7.31055995,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025441347,7.37655995,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025442186,14.68637346,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025442393,23.30642221,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025442707,23.53642221,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025442942,22.5473187,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025443830,24.1949671,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025444042,23.20586359,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025444879,22.87729381,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025445339,24.19604804,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025445834,23.20586359,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025446614,24.19604004,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025447829,23.20586359,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025448244,33.00189036,1582.1,1582.0,2.99514382]
["bitfinex","ETHUSD",1674025448449,32.39372238,1582.1,1582.0,1.23819645]
["bitfinex","ETHUSD",1674025450180,31.75698065,1582.1,1582.0,1.23819645]
["bitfinex","ETHUSD",1674025450407,32.39372238,1582.1,1582.0,1.23819645]
["bitfinex","ETHUSD",1674025451553,32.39232871,1582.1,1582.0,1.23819645]
["bitfinex","ETHUSD",1674025452392,31.75230647,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025452813,33.07202294,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025453305,33.70876467,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025453771,32.05923576,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025454181,33.70876467,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025454920,32.05923576,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025455239,21.18490169,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025455553,14.91428057,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025457228,7.37328395,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025457456,0.066,1582.1,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025457755,7.61746558,1582.2,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025457756,7.02325173,1582.2,1582.0,1.18819645]
["bitfinex","ETHUSD",1674025457952,7.02325173,1582.2,1582.1,0.11881965]
["bitfinex","ETHUSD",1674025458493,0.066,1582.2,1582.1,1.54081965]
["bitfinex","ETHUSD",1674025458656,0.69319878,1582.3,1582.1,1.54081965]
["bitfinex","ETHUSD",1674025459627,0.69519878,1582.3,1582.1,1.54081965]
["bitfinex","ETHUSD",1674025459954,7.01312878,1582.3,1582.1,1.54081965]
["bitfinex","ETHUSD",1674025460116,7.07912878,1582.3,1582.1,1.54081965]
["bitfinex","ETHUSD",1674025461198,13.39905878,1582.3,1582.1,0.11881965]
["bitfinex","ETHUSD",1674025461415,13.39905878,1582.3,1581.9,7.82741681]
["bitfinex","ETHUSD",1674025461966,7.07912878,1582.3,1581.9,7.82741681]
["bitfinex","ETHUSD",1674025463002,13.39905878,1582.3,1581.9,1.50614681]
["bitfinex","ETHUSD",1674025463231,13.39905878,1582.3,1581.9,1.44014681]
["bitfinex","ETHUSD",1674025463595,13.39905878,1582.3,1582.0,0.14401468]
["bitfinex","ETHUSD",1674025466660,14.3893454,1582.3,1582.0,0.14401468]
["bitfinex","ETHUSD",1674025466871,14.3893454,1582.3,1581.9,0.00314681]
["bitfinex","ETHUSD",1674025467434,13.39905878,1582.3,1581.9,0.00314681]
["bitfinex","ETHUSD",1674025467652,13.39905878,1582.3,1581.9,6.32464681]
["bitfinex","ETHUSD",1674025467879,13.39905878,1582.3,1581.9,6.39064681]
["bitfinex","ETHUSD",1674025468973,13.39905878,1582.3,1581.9,7.59064681]
["bitfinex","ETHUSD",1674025469392,13.39905878,1582.3,1582.0,0.75906468]
["bitfinex","ETHUSD",1674025469595,12.73884493,1582.3,1582.0,0.75906468]
["bitfinex","ETHUSD",1674025469819,13.39905878,1582.3,1582.0,0.75906468]
["bitfinex","ETHUSD",1674025473408,13.39905878,1582.3,1581.9,7.59064681]
["bitfinex","ETHUSD",1674025473637,13.39905878,1582.3,1581.9,7.58864681]
["bitfinex","ETHUSD",1674025473864,13.39905878,1582.3,1581.9,7.59064681]
["bitfinex","ETHUSD",1674025474074,13.39905878,1582.3,1581.9,1.26914681]
["bitfinex","ETHUSD",1674025474265,19.71898878,1582.3,1581.9,1.20314681]
["bitfinex","ETHUSD",1674025474494,22.55385797,1582.3,1581.9,1.20314681]
["bitfinex","ETHUSD",1674025475295,22.55385797,1582.3,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025475296,0.9273133,1582.2,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025475542,18.96213,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025475875,19.02813,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025479724,19.68834385,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025479941,21.82300188,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025480374,25.92991257,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025480625,26.59523721,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025481565,1.08962522,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025481872,20.05295522,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025482085,23.51963246,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025482233,24.3911229,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025482558,24.95894909,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025482765,25.59569082,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025483391,24.95894909,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025483848,29.06585978,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025484044,28.63564593,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025485445,30.59210413,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025485764,32.01810413,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025485932,30.69838766,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025486281,30.36801052,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025486543,30.72155541,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025486870,30.06164593,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025487083,29.73124614,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025487742,30.06164593,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025488190,30.72142471,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025488341,30.06164593,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025489089,29.7311376,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025489414,28.3051376,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025489601,29.29542422,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025491340,28.3051376,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025491935,29.29542422,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025492596,28.63564593,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025492760,29.9553624,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025492969,28.63564593,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025493181,25.28902186,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025493385,24.95866213,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025493754,24.95855949,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025494121,23.51963246,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025494333,20.11895522,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025494909,20.99016441,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025495063,20.11895522,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025496076,6.38711,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025496382,0.066,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025496545,12.64162,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025496546,12.70762,1582.1,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025497267,12.70762,1582.1,1581.9,1.31562768]
["bitfinex","ETHUSD",1674025497960,6.38671,1582.1,1581.9,1.31562768]
["bitfinex","ETHUSD",1674025501850,3.75599102,1582.0,1581.9,1.19602516]
["bitfinex","ETHUSD",1674025502002,25.25771638,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025502223,26.314003,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025502424,25.67726127,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025502634,28.40573155,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025502910,28.97347752,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025505064,30.29319399,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025505299,29.30290737,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025505643,30.29288897,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025505783,29.30290737,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025506414,29.9396491,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025506691,30.9297528,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025507382,30.29301107,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025507589,28.9732946,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025508027,27.5362946,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025509377,28.19642833,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025509572,27.5362946,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025511082,28.19660018,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025511440,27.5362946,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025511947,28.85601107,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025513264,28.85656029,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025513889,27.53684382,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025514640,24.85094869,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025514852,19.90400643,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025516868,20.89465935,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025519826,20.23393041,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025520019,20.89479155,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025520364,20.89478768,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025520924,20.23393041,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025521356,23.08504027,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025521567,24.40475674,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025522395,23.41410382,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025522599,27.96772789,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025522816,29.40221559,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025523077,34.0517445,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025523445,32.40221559,1582.0,1581.9,1.192992]
["bitfinex","ETHUSD",1674025523903,32.40221559,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025524512,31.76547386,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025524722,32.40221559,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025525659,34.0517445,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025526113,32.40221559,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025526282,33.41500277,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025526653,34.0517445,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025528437,33.41500277,1582.0,1581.9,1.19096069]
["bitfinex","ETHUSD",1674025529023,32.73202803,1582.0,1581.9,0.36508847]
["bitfinex","ETHUSD",1674025529230,32.73430648,1582.0,1581.9,0.36508847]
["bitfinex","ETHUSD",1674025529553,31.08249912,1582.0,1581.9,0.36508847]
["bitfinex","ETHUSD",1674025530331,27.65983053,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1674025530493,31.28377687,1581.8,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025530690,0.66044718,1581.5,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025530899,5.20507125,1581.5,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025531134,18.97053,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025531431,22.15315407,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025531690,25.20964419,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025532356,25.84638592,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025532718,26.25515839,1581.4,1581.3,1.33690714]
["bitfinex","ETHUSD",1674025533345,23.19866827,1581.4,1581.3,1.33690714]
["bitfinex","ETHUSD",1674025534109,23.19866827,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025534991,23.20129349,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025537758,20.08466942,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025541019,13.76115942,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025541498,13.12441769,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025542390,6.79828247,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025543546,7.4350242,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025543752,13.7585342,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025544905,20.0820442,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025547375,25.65612348,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025548389,23.19866827,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025549499,22.56192654,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025550441,23.19866827,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025551061,13.7585342,1581.4,1581.3,0.13690714]
["bitfinex","ETHUSD",1674025554128,13.7585342,1581.4,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025555744,20.0820442,1581.4,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025556374,13.7585342,1581.4,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025557847,1.1115142,1581.4,1581.3,1.55589048]
["bitfinex","ETHUSD",1674025558179,0.40877247,1581.4,1581.3,1.72610455]
["bitfinex","ETHUSD",1674025561042,0.40877247,1581.4,1581.3,19.1217784]
["bitfinex","ETHUSD",1674025561379,0.40877247,1581.4,1581.3,19.1877784]
["bitfinex","ETHUSD",1674025561741,0.40877247,1581.4,1581.3,22.1877784]
["bitfinex","ETHUSD",1674025562630,0.40877247,1581.4,1581.3,23.253792]
["bitfinex","ETHUSD",1674025563036,0.40877247,1581.4,1581.3,23.91567858]
["bitfinex","ETHUSD",1674025563973,0.40877247,1581.4,1581.3,37.25264445]
["bitfinex","ETHUSD",1674025564152,0.40877247,1581.4,1581.3,34.34928172]
["bitfinex","ETHUSD",1674025565322,0.40877247,1581.4,1581.3,33.68719298]
["bitfinex","ETHUSD",1674025566146,0.40877247,1581.4,1581.3,34.34909534]
["bitfinex","ETHUSD",1674025566993,0.40877247,1581.4,1581.3,33.35622843]
["bitfinex","ETHUSD",1674025567744,0.40877247,1581.4,1581.3,34.34709534]
["bitfinex","ETHUSD",1674025567951,0.40877247,1581.4,1581.3,34.34909534]
["bitfinex","ETHUSD",1674025568300,0.40877247,1581.4,1581.3,33.35622843]
["bitfinex","ETHUSD",1674025568880,4.6,1581.5,1581.4,2.54382216]
["bitfinex","ETHUSD",1674025569096,4.534,1581.5,1581.4,35.61253672]
["bitfinex","ETHUSD",1674025569303,4.534,1581.5,1581.4,35.67853672]
["bitfinex","ETHUSD",1674025569969,4.534,1581.5,1581.4,34.67853672]
["bitfinex","ETHUSD",1674025570174,4.534,1581.5,1581.4,34.01685037]
["bitfinex","ETHUSD",1674025570572,4.534,1581.5,1581.4,32.95083677]
["bitfinex","ETHUSD",1674025570977,4.53168543,1581.5,1581.4,22.63684885]
["bitfinex","ETHUSD",1674025571186,4.53168543,1581.5,1581.4,1.62182216]
["bitfinex","ETHUSD",1674025571443,4.53168543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025571661,4.03168543,1581.5,1581.4,1.20882216]
["bitfinex","ETHUSD",1674025572277,4.03168543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025575087,4.03368543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025575304,4.03168543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025575547,12.02913197,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025575790,10.42079543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025578464,16.74390543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025579944,10.42079543,1581.5,1581.4,0.12182216]
["bitfinex","ETHUSD",1674025580697,10.42079543,1581.5,1581.4,0.05182216]
["bitfinex","ETHUSD",1674025584287,4.09768543,1581.5,1581.4,0.05182216]
["bitfinex","ETHUSD",1674025584503,4.03168543,1581.5,1581.4,0.05182216]
["bitfinex","ETHUSD",1674025590964,4.03168543,1581.5,1581.4,1.47382216]
["bitfinex","ETHUSD",1674025591180,4.03168543,1581.5,1581.4,0.05182216]
["bitfinex","ETHUSD",1674025591915,4.03168543,1581.5,1581.4,2.13134942]
["bitfinex","ETHUSD",1674025592114,4.03168543,1581.5,1581.4,8.45485942]
["bitfinex","ETHUSD",1674025592323,4.03168543,1581.5,1581.4,8.52085942]
["bitfinex","ETHUSD",1674025592534,4.03168543,1581.5,1581.4,14.84436942]
["bitfinex","ETHUSD",1674025593697,4.03168543,1581.5,1581.4,15.70425415]
["bitfinex","ETHUSD",1674025597851,4.03168543,1581.5,1581.4,7.09885942]
["bitfinex","ETHUSD",1674025599537,4.03168543,1581.5,1581.4,0.77534942]
["bitfinex","ETHUSD",1674025599705,4.03168543,1581.5,1581.4,0.05182216]
["bitfinex","ETHUSD",1674025599706,4.44430981,1581.5,1581.4,0.05182216]
["bitfinex","ETHUSD",1674025602645,4.44430981,1581.5,1581.4,6.37533216]
["bitfinex","ETHUSD",1674025602889,4.44430981,1581.5,1581.4,6.44133216]
["bitfinex","ETHUSD",1674025603272,4.44430981,1581.5,1581.4,19.94883157]
["bitfinex","ETHUSD",1674025604949,4.44128485,1581.5,1581.4,19.94883157]
["bitfinex","ETHUSD",1674025605304,4.44128485,1581.5,1581.4,22.90456268]
["bitfinex","ETHUSD",1674025608017,4.44128485,1581.5,1581.4,22.85274052]
["bitfinex","ETHUSD",1674025608417,4.44128485,1581.5,1581.4,23.51442687]
["bitfinex","ETHUSD",1674025611307,4.44128485,1581.5,1581.4,22.85274052]
["bitfinex","ETHUSD",1674025611980,4.44128485,1581.5,1581.4,24.28074052]
["bitfinex","ETHUSD",1674025612516,4.44128485,1581.5,1581.4,31.05905094]
["bitfinex","ETHUSD",1674025612731,4.44128485,1581.5,1581.4,32.11439362]
["bitfinex","ETHUSD",1674025613503,4.44128485,1581.5,1581.4,33.10726053]
["bitfinex","ETHUSD",1674025613676,4.44128485,1581.5,1581.4,29.11439362]
["bitfinex","ETHUSD",1674025614297,4.44128485,1581.5,1581.4,30.10726053]
["bitfinex","ETHUSD",1674025615977,4.44128485,1581.5,1581.4,29.11439362]
["bitfinex","ETHUSD",1674025617079,4.44128485,1581.5,1581.4,25.99776955]
["bitfinex","ETHUSD",1674025617239,4.44128485,1581.5,1581.4,22.85274052]
["bitfinex","ETHUSD",1674025619263,4.44128485,1581.5,1581.4,23.51442687]
["bitfinex","ETHUSD",1674025621069,4.44128485,1581.5,1581.4,22.85274052]
["bitfinex","ETHUSD",1674025622277,4.44128485,1581.5,1581.4,16.52923052]
["bitfinex","ETHUSD",1674025622757,4.44128485,1581.5,1581.4,13.57349941]
["bitfinex","ETHUSD",1674025623080,4.44128485,1581.5,1581.4,7.24998941]
["bitfinex","ETHUSD",1674025632019,4.44128485,1581.5,1581.4,0.066]
["bitfinex","ETHUSD",1674025632240,4.44128485,1581.5,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025635493,4.44128485,1581.5,1581.3,6.45778048]
["bitfinex","ETHUSD",1674025635650,4.44128485,1581.5,1581.3,6.52378048]
["bitfinex","ETHUSD",1674025641656,4.44128485,1581.5,1581.3,0.19989048]
["bitfinex","ETHUSD",1674025641865,4.44128485,1581.5,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025642495,4.44328485,1581.5,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025642720,6.27843033,1581.5,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025642965,6.34443033,1581.5,1581.3,0.13389048]
["bitfinex","ETHUSD",1674025646443,12.66758033,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025646656,13.30432206,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025648745,12.66758033,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025648975,1.26675803,1581.4,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025658721,12.67020555,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025661344,18.99349555,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025661512,20.29068446,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025662610,13.30694728,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025666052,29.06997135,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025666264,9.23050714,1581.4,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025666610,9.29650714,1581.4,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025672163,0.066,1581.4,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025672361,4.50991007,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025672569,4.44391007,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025677308,4.44128485,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025682858,4.43925016,1581.5,1581.3,0.13140481]
["bitfinex","ETHUSD",1674025683037,4.43925016,1581.5,1581.3,9.91292627]
["bitfinex","ETHUSD",1674025683338,4.43925016,1581.5,1581.4,14.17029548]
["bitfinex","ETHUSD",1674025683654,4.43925016,1581.5,1581.4,14.23629548]
["bitfinex","ETHUSD",1674025683972,4.43925016,1581.5,1581.4,15.43929548]
["bitfinex","ETHUSD",1674025684373,4.43925016,1581.5,1581.4,14.77760913]
["bitfinex","ETHUSD",1674025684582,4.43925016,1581.5,1581.4,17.26617047]
["bitfinex","ETHUSD",1674025684984,4.43925016,1581.5,1581.4,17.92785682]
["bitfinex","ETHUSD",1674025685439,4.43925016,1581.5,1581.4,17.26617047]
["bitfinex","ETHUSD",1674025686675,4.43925016,1581.5,1581.4,23.58968047]
["bitfinex","ETHUSD",1674025687012,4.43925016,1581.5,1581.4,24.25136682]
["bitfinex","ETHUSD",1674025687334,4.43925016,1581.5,1581.4,32.7240616]
["bitfinex","ETHUSD",1674025687492,4.43925016,1581.5,1581.4,36.78072878]
["bitfinex","ETHUSD",1674025688434,4.43925016,1581.5,1581.4,36.45255405]
["bitfinex","ETHUSD",1674025690455,4.43925016,1581.5,1581.4,37.11417175]
["bitfinex","ETHUSD",1674025692692,0.41262438,1581.5,1581.4,37.11417175]
["bitfinex","ETHUSD",1674025693217,0.41262438,1581.5,1581.4,56.10227175]
["bitfinex","ETHUSD",1674025693381,0.41262438,1581.5,1581.4,55.10928026]
["bitfinex","ETHUSD",1674025693593,0.41262438,1581.5,1581.4,56.10227175]
["bitfinex","ETHUSD",1674025693847,0.41262438,1581.5,1581.4,55.10928026]
["bitfinex","ETHUSD",1674025695511,0.066,1582.1,1581.4,62.73927175]
["bitfinex","ETHUSD",1674025695845,0.13483167,1582.2,1582.0,2.406]
["bitfinex","ETHUSD",1674025696062,0.06883167,1582.2,1582.0,4.203]
["bitfinex","ETHUSD",1674025696372,0.06883167,1582.2,1582.1,19.38243]
["bitfinex","ETHUSD",1674025696685,0.06883167,1582.2,1582.1,19.44843]
["bitfinex","ETHUSD",1674025698840,0.06883167,1582.2,1582.1,19.44453262]
["bitfinex","ETHUSD",1674025713597,0.06883167,1582.2,1582.1,0.066]
["bitfinex","ETHUSD",1674025713846,0.06883167,1582.2,1582.0,12.70758]
["bitfinex","ETHUSD",1674025714034,0.06883167,1582.2,1582.0,19.02844]
["bitfinex","ETHUSD",1674025717630,0.06883167,1582.2,1582.0,12.70758]
["bitfinex","ETHUSD",1674025717845,0.06883167,1582.2,1582.0,6.38679]
["bitfinex","ETHUSD",1674025718034,0.06883167,1582.2,1582.0,19.02901]
["bitfinex","ETHUSD",1674025718248,0.06883167,1582.2,1582.0,23.585319]
["bitfinex","ETHUSD",1674025718458,0.06883167,1582.2,1582.0,12.7079]
["bitfinex","ETHUSD",1674025727226,0.06883167,1582.2,1582.0,20.04672807]
["bitfinex","ETHUSD",1674025727534,0.06883167,1582.2,1582.0,19.02901]
["bitfinex","ETHUSD",1674025729956,0.06883167,1582.2,1582.0,20.04690968]
["bitfinex","ETHUSD",1674025734576,0.06883167,1582.2,1582.1,19.77268181]
["bitfinex","ETHUSD",1674025734796,0.06883167,1582.2,1582.1,21.17988454]
["bitfinex","ETHUSD",1674025735382,0.06883167,1582.2,1582.1,21.99043648]
["bitfinex","ETHUSD",1674025735592,0.06883167,1582.2,1582.1,21.99043656]
["bitfinex","ETHUSD",1674025736292,0.0652111,1582.2,1582.1,21.99043656]
["bitfinex","ETHUSD",1674025746156,0.0652111,1582.2,1582.1,22.65140046]
["bitfinex","ETHUSD",1674025746328,0.0652111,1582.2,1582.1,26.50928765]
["bitfinex","ETHUSD",1674025746544,0.0652111,1582.2,1582.1,23.99978209]
["bitfinex","ETHUSD",1674025746751,0.0652111,1582.2,1582.1,22.98188241]
["bitfinex","ETHUSD",1674025747800,0.0652111,1582.2,1582.1,26.09850648]
["bitfinex","ETHUSD",1674025748014,0.0652111,1582.2,1582.1,27.11640616]
["bitfinex","ETHUSD",1674025750012,0.0652111,1582.2,1582.1,26.76042838]
["bitfinex","ETHUSD",1674025750223,0.0652111,1582.2,1582.1,26.78688221]
["bitfinex","ETHUSD",1674025752326,0.0652111,1582.2,1582.1,26.12496031]
["bitfinex","ETHUSD",1674025758537,0.0652111,1582.2,1582.1,25.10706063]
["bitfinex","ETHUSD",1674025758756,0.0652111,1582.2,1582.1,26.12496031]
["bitfinex","ETHUSD",1674025758963,0.0652111,1582.2,1582.1,25.10706063]
["bitfinex","ETHUSD",1674025759206,0.0652111,1582.2,1582.1,26.12496031]
["bitfinex","ETHUSD",1674025760223,0.0652111,1582.2,1582.1,26.78688221]
["bitfinex","ETHUSD",1674025760785,0.06191036,1582.2,1582.1,26.12496031]
["bitfinex","ETHUSD",1674025761776,1.14891036,1582.2,1582.1,1.87981737]
["bitfinex","ETHUSD",1674025762005,1.14891036,1582.2,1582.0,12.70765]
["bitfinex","ETHUSD",1674025762255,1.14891036,1582.2,1582.0,6.38681]
["bitfinex","ETHUSD",1674025762836,1.14891036,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1674025763091,1.31789104,1582.1,1581.9,6.38745]
["bitfinex","ETHUSD",1674025763308,1.203,1582.0,1581.9,6.38745]
["bitfinex","ETHUSD",1674025763982,1.203,1582.0,1581.9,7.14903049]
["bitfinex","ETHUSD",1674025764225,1.203,1582.0,1581.9,13.47054049]
["bitfinex","ETHUSD",1674025766139,1.203,1582.0,1581.9,12.70896]
["bitfinex","ETHUSD",1674025771442,1.205,1582.0,1581.9,12.70696]
["bitfinex","ETHUSD",1674025771600,1.203,1582.0,1581.9,12.70896]
["bitfinex","ETHUSD",1674025772002,1.203,1582.0,1581.9,0.066]
["bitfinex","ETHUSD",1674025772242,1.203,1582.0,1581.8,0.066]
["bitfinex","ETHUSD",1674025772243,2.5253,1582.0,1581.8,0.066]
["bitfinex","ETHUSD",1674025772552,1.3223,1582.0,1581.7,6.3223]
["bitfinex","ETHUSD",1674025772740,1.3223,1582.0,1581.7,6.3883]
["bitfinex","ETHUSD",1674025773830,0.1203,1582.0,1581.7,6.3883]
["bitfinex","ETHUSD",1674025774038,1.423,1581.9,1581.7,6.3883]
["bitfinex","ETHUSD",1674025777048,1.57733,1581.9,1581.7,6.3883]
["bitfinex","ETHUSD",1674025778474,1.423,1581.9,1581.7,6.3883]
["bitfinex","ETHUSD",1674025779470,1.423,1581.9,1581.7,12.71061]
["bitfinex","ETHUSD",1674025783093,1.5463,1582.0,1581.7,12.71061]
["bitfinex","ETHUSD",1674025783284,1.54323727,1582.0,1581.7,12.71061]
["bitfinex","ETHUSD",1674025785707,1.54323727,1582.0,1581.7,6.3883]
["bitfinex","ETHUSD",1674025792137,1.54323727,1582.0,1581.7,12.71061]
["bitfinex","ETHUSD",1674025792280,9.45622522,1582.1,1581.7,19.03292]
["bitfinex","ETHUSD",1674025793178,8.01922522,1582.1,1581.7,19.03292]
["bitfinex","ETHUSD",1674025793753,8.01922522,1582.1,1581.7,20.01319753]
["bitfinex","ETHUSD",1674025794066,8.01922522,1582.1,1581.7,19.03292]
["bitfinex","ETHUSD",1674025794533,8.01922522,1582.1,1581.8,1.903292]
["bitfinex","ETHUSD",1674025794725,0.06862522,1582.1,1581.9,12.64302]
["bitfinex","ETHUSD",1674025795030,0.00462522,1582.1,1581.9,19.02853]
["bitfinex","ETHUSD",1674025795240,0.00262522,1582.1,1581.9,19.03053]
["bitfinex","ETHUSD",1674025799068,1.20462522,1582.1,1581.9,19.03053]
["bitfinex","ETHUSD",1674025799586,1.20462522,1582.1,1581.9,21.85300782]
["bitfinex","ETHUSD",1674025801685,1.20462522,1582.1,1581.9,19.03053]
["bitfinex","ETHUSD",1674025803160,0.00262522,1582.1,1581.9,19.03053]
["bitfinex","ETHUSD",1674025803739,1.26391036,1582.2,1582.0,0.76155159]
["bitfinex","ETHUSD",1674025803943,1.26391036,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1674025803944,0.06191036,1582.2,1582.1,6.32071]
["bitfinex","ETHUSD",1674025804160,0.06191036,1582.2,1582.1,6.38671]
["bitfinex","ETHUSD",1674025805106,0.06191036,1582.2,1582.1,13.978166]
["bitfinex","ETHUSD",1674025806475,0.05822756,1582.2,1582.1,13.978166]
["bitfinex","ETHUSD",1674025811508,0.05822756,1582.2,1582.1,20.298876]
["bitfinex","ETHUSD",1674025819401,0.05822756,1582.2,1582.1,20.296876]
["bitfinex","ETHUSD",1674025819578,0.05822756,1582.2,1582.1,20.298876]
["bitfinex","ETHUSD",1674025826633,0.05822756,1582.2,1582.1,21.0571514]
["bitfinex","ETHUSD",1674025826847,0.05822756,1582.2,1582.1,21.0591514]
["bitfinex","ETHUSD",1674025827792,0.05822756,1582.2,1582.1,22.03997489]
["bitfinex","ETHUSD",1674025828003,0.05589386,1582.2,1582.1,23.89289679]
["bitfinex","ETHUSD",1674025831086,0.05589386,1582.2,1582.1,22.03997489]
["bitfinex","ETHUSD",1674025832872,0.66124594,1582.2,1582.1,22.03997489]
["bitfinex","ETHUSD",1674025833826,0.66124594,1582.2,1582.1,22.70189679]
["bitfinex","ETHUSD",1674025834557,0.66124594,1582.2,1582.1,26.80996671]
["bitfinex","ETHUSD",1674025834873,0.66124594,1582.2,1582.1,26.14804481]
["bitfinex","ETHUSD",1674025835039,0.66124594,1582.2,1582.1,26.80994255]
["bitfinex","ETHUSD",1674025835884,0.66124594,1582.2,1582.1,26.80794255]
["bitfinex","ETHUSD",1674025836238,0.66124594,1582.2,1582.1,25.8184967]
["bitfinex","ETHUSD",1674025839579,0.66124594,1582.2,1582.1,22.03997489]
["bitfinex","ETHUSD",1674025839771,0.66124594,1582.2,1582.1,20.76922889]
["bitfinex","ETHUSD",1674025848005,0.66124594,1582.2,1582.1,14.44851889]
["bitfinex","ETHUSD",1674025848226,0.66124594,1582.2,1582.1,0.066]
["bitfinex","ETHUSD",1674025848435,0.66124594,1582.2,1582.1,7.08015606]
["bitfinex","ETHUSD",1674025848584,0.66124594,1582.2,1582.1,7.14615606]
["bitfinex","ETHUSD",1674025848958,0.66124594,1582.2,1582.1,8.12659816]
["bitfinex","ETHUSD",1674025849128,0.66124594,1582.2,1582.1,19.78757606]
["bitfinex","ETHUSD",1674025849334,0.66124594,1582.2,1582.1,25.89040542]
["bitfinex","ETHUSD",1674025852066,0.65751878,1582.2,1582.1,25.89040542]
["bitfinex","ETHUSD",1674025856462,0.65751878,1582.2,1582.1,26.88185127]
["bitfinex","ETHUSD",1674025856844,0.65751878,1582.2,1582.1,25.89040542]
["bitfinex","ETHUSD",1674025856996,0.65751878,1582.2,1582.1,26.88185127]
["bitfinex","ETHUSD",1674025857573,0.65751878,1582.2,1582.1,26.21995353]
["bitfinex","ETHUSD",1674025857723,0.65751878,1582.2,1582.1,26.88272832]
["bitfinex","ETHUSD",1674025860320,0.65751878,1582.2,1582.1,26.88282922]
["bitfinex","ETHUSD",1674025860536,0.65751878,1582.2,1582.1,26.21995353]
["bitfinex","ETHUSD",1674025866553,0.65751878,1582.2,1582.1,27.54188133]
["bitfinex","ETHUSD",1674025866816,0.65751878,1582.2,1582.1,26.21995353]
["bitfinex","ETHUSD",1674025868420,0.65751878,1582.2,1582.1,24.81977353]
["bitfinex","ETHUSD",1674025874668,0.65751878,1582.2,1582.1,20.35928401]
["bitfinex","ETHUSD",1674025875020,0.65751878,1582.2,1582.1,20.03091043]
["bitfinex","ETHUSD",1674025875210,0.65751878,1582.2,1582.1,20.02891043]
["bitfinex","ETHUSD",1674025875435,0.65751878,1582.2,1582.1,20.03091043]
["bitfinex","ETHUSD",1674025876870,0.65751878,1582.2,1582.1,21.02235628]
["bitfinex","ETHUSD",1674025877097,0.65751878,1582.2,1582.1,25.67232683]
["bitfinex","ETHUSD",1674025877490,0.65751878,1582.2,1582.1,24.68088098]
["bitfinex","ETHUSD",1674025879397,0.65751878,1582.2,1582.1,20.03091043]
["bitfinex","ETHUSD",1674025884444,0.65751878,1582.2,1582.1,21.02235628]
["bitfinex","ETHUSD",1674025884848,0.65751878,1582.2,1582.1,20.35928401]
["bitfinex","ETHUSD",1674025885263,0.65751878,1582.2,1582.1,20.68976596]
["bitfinex","ETHUSD",1674025885506,0.65751878,1582.2,1582.1,23.80639003]
["bitfinex","ETHUSD",1674025886057,0.65751878,1582.2,1582.1,28.8879993]
["bitfinex","ETHUSD",1674025889696,0.65751878,1582.2,1582.1,30.0899993]
["bitfinex","ETHUSD",1674025891211,0.65431433,1582.2,1582.1,30.0899993]
["bitfinex","ETHUSD",1674025892249,0.65431433,1582.2,1582.1,31.74228061]
["bitfinex","ETHUSD",1674025893351,0.65431433,1582.2,1582.1,30.0899993]
["bitfinex","ETHUSD",1674025895259,0.65431433,1582.2,1582.1,31.08435273]
["bitfinex","ETHUSD",1674025895601,0.65431433,1582.2,1582.1,23.47881566]
["bitfinex","ETHUSD",1674025895927,0.65431433,1582.2,1582.1,21.02514399]
["bitfinex","ETHUSD",1674025898981,0.65431433,1582.2,1582.1,20.36219159]
["bitfinex","ETHUSD",1674025904869,0.65431433,1582.2,1582.1,24.80074346]
["bitfinex","ETHUSD",1674025905084,0.65431433,1582.2,1582.1,23.47881566]
["bitfinex","ETHUSD",1674025905386,0.65431433,1582.2,1582.1,28.65986027]
["bitfinex","ETHUSD",1674025905814,0.65431433,1582.2,1582.1,28.65771351]
["bitfinex","ETHUSD",1674025907926,0.65431433,1582.2,1582.1,29.97964624]
["bitfinex","ETHUSD",1674025908227,0.65431433,1582.2,1582.1,28.98528788]
["bitfinex","ETHUSD",1674025911346,0.65431433,1582.2,1582.1,29.97961121]
["bitfinex","ETHUSD",1674025911756,0.65431433,1582.2,1582.1,28.98528788]
["bitfinex","ETHUSD",1674025911965,0.65431433,1582.2,1582.1,29.97961765]
["bitfinex","ETHUSD",1674025912923,0.65431433,1582.2,1582.1,28.65768985]
["bitfinex","ETHUSD",1674025918053,0.65431433,1582.2,1582.1,29.97961765]
["bitfinex","ETHUSD",1674025918474,0.65431433,1582.2,1582.1,28.65768985]
["bitfinex","ETHUSD",1674025919434,0.65431433,1582.2,1582.1,29.97961765]
["bitfinex","ETHUSD",1674025920620,0.65431433,1582.2,1582.1,24.79857304]
["bitfinex","ETHUSD",1674025922418,0.65431433,1582.2,1582.1,23.47664524]
["bitfinex","ETHUSD",1674025923880,0.65431433,1582.2,1582.1,24.79857304]
["bitfinex","ETHUSD",1674025924786,0.65431433,1582.2,1582.1,23.80424327]
["bitfinex","ETHUSD",1674025926046,0.65431433,1582.2,1582.1,24.79899879]
["bitfinex","ETHUSD",1674025927594,0.6520615,1582.2,1582.1,24.79899879]
["bitfinex","ETHUSD",1674025927778,0.6520615,1582.2,1582.1,29.97986894]
["bitfinex","ETHUSD",1674025929043,0.6520615,1582.2,1582.1,28.98511342]
["bitfinex","ETHUSD",1674025935690,0.6520615,1582.2,1582.1,29.98007379]
["bitfinex","ETHUSD",1674025936335,0.6520615,1582.2,1582.1,28.65814599]
["bitfinex","ETHUSD",1674025937688,0.6520615,1582.2,1582.1,29.98007379]
["bitfinex","ETHUSD",1674025938092,0.6520615,1582.2,1582.1,28.98511342]
["bitfinex","ETHUSD",1674025940178,0.6520615,1582.2,1582.1,29.98017414]
["bitfinex","ETHUSD",1674025940755,0.6520615,1582.2,1582.1,28.98511342]
["bitfinex","ETHUSD",1674025944159,0.6520615,1582.2,1582.1,21.68277479]
["bitfinex","ETHUSD",1674025944373,0.6520615,1582.2,1582.1,20.36084699]
["bitfinex","ETHUSD",1674025944851,0.6520615,1582.2,1582.1,21.68277479]
["bitfinex","ETHUSD",1674025948067,0.6520615,1582.2,1582.1,20.36084699]
["bitfinex","ETHUSD",1674025950376,0.6520615,1582.2,1582.1,21.02417077]
["bitfinex","ETHUSD",1674025950837,0.64929181,1582.2,1582.1,21.02417077]
["bitfinex","ETHUSD",1674025951011,0.64929181,1582.2,1582.1,21.02417063]
["bitfinex","ETHUSD",1674025951227,0.64929181,1582.2,1582.1,20.36084699]
["bitfinex","ETHUSD",1674025952426,0.64929181,1582.2,1582.1,20.35884699]
["bitfinex","ETHUSD",1674025952584,0.64929181,1582.2,1582.1,20.36084699]
["bitfinex","ETHUSD",1674025953420,0.64929181,1582.2,1582.1,21.68277479]
["bitfinex","ETHUSD",1674025954234,0.64929181,1582.2,1582.1,20.36084699]
["bitfinex","ETHUSD",1674025954792,0.64929181,1582.2,1582.1,22.27075153]
["bitfinex","ETHUSD",1674025958082,0.64929181,1582.2,1582.1,23.92303284]
["bitfinex","ETHUSD",1674025958510,0.64929181,1582.2,1582.1,22.27075153]
["bitfinex","ETHUSD",1674025958687,0.64929181,1582.2,1582.1,22.60110504]
["bitfinex","ETHUSD",1674025959098,0.64929181,1582.2,1582.1,23.9275326]
["bitfinex","ETHUSD",1674025961276,0.64929181,1582.2,1582.1,22.27525129]
["bitfinex","ETHUSD",1674025961573,0.64929181,1582.2,1582.1,23.9275326]
["bitfinex","ETHUSD",1674025962269,0.64929181,1582.2,1582.1,22.27525129]
["bitfinex","ETHUSD",1674025962439,0.64929181,1582.2,1582.1,23.9275326]
["bitfinex","ETHUSD",1674025963541,0.64929181,1582.2,1582.1,22.27525129]
["bitfinex","ETHUSD",1674025964733,0.64929181,1582.2,1582.1,25.39187536]
["bitfinex","ETHUSD",1674025965225,0.64929181,1582.2,1582.1,25.71772911]
["bitfinex","ETHUSD",1674025965429,0.03298493,1582.3,1582.2,2.54296122]
["bitfinex","ETHUSD",1674025965677,0.03298493,1582.3,1582.2,26.93421819]
["bitfinex","ETHUSD",1674025965855,0.03298493,1582.3,1582.2,28.30682626]
["bitfinex","ETHUSD",1674025966079,0.03298493,1582.3,1582.2,26.64916416]
["bitfinex","ETHUSD",1674025966834,0.03298493,1582.3,1582.2,26.64607386]
["bitfinex","ETHUSD",1674025967007,0.03298493,1582.3,1582.2,29.76269793]
["bitfinex","ETHUSD",1674025967218,0.03298493,1582.3,1582.2,31.29319406]
["bitfinex","ETHUSD",1674025968071,0.03298493,1582.3,1582.2,32.61895995]
["bitfinex","ETHUSD",1674025968275,0.03298493,1582.3,1582.2,30.96129785]
["bitfinex","ETHUSD",1674025968722,0.03298493,1582.3,1582.2,32.61895995]
["bitfinex","ETHUSD",1674025969503,0.03298493,1582.3,1582.2,30.98750084]
["bitfinex","ETHUSD",1674025969825,0.03298493,1582.3,1582.2,32.64516294]
["bitfinex","ETHUSD",1674025970616,0.03298493,1582.3,1582.2,31.31939705]
["bitfinex","ETHUSD",1674025971457,0.03298493,1582.3,1582.2,34.83163963]
["bitfinex","ETHUSD",1674025971653,0.03298493,1582.3,1582.2,31.31939705]
["bitfinex","ETHUSD",1674025972988,0.03186772,1582.5,1582.3,1.03647676]
["bitfinex","ETHUSD",1674025973201,0.03186772,1582.5,1582.4,32.53873922]
["bitfinex","ETHUSD",1674025973522,0.03186772,1582.5,1582.4,40.85618656]
["bitfinex","ETHUSD",1674025973725,0.03186772,1582.5,1582.4,38.66899271]
["bitfinex","ETHUSD",1674025974358,0.03186772,1582.5,1582.4,37.01356524]
["bitfinex","ETHUSD",1674025975419,0.03186772,1582.5,1582.4,40.52580782]
["bitfinex","ETHUSD",1674025975646,0.03186772,1582.5,1582.4,37.01356524]
["bitfinex","ETHUSD",1674025975862,0.39720484,1582.5,1582.4,37.01356524]
["bitfinex","ETHUSD",1674025976251,0.39720484,1582.5,1582.4,38.00568723]
["bitfinex","ETHUSD",1674025976724,0.39720484,1582.5,1582.4,38.03075649]
["bitfinex","ETHUSD",1674025978163,0.39720484,1582.5,1582.4,36.70639116]
["bitfinex","ETHUSD",1674025978376,0.39720484,1582.5,1582.4,41.54299907]
["bitfinex","ETHUSD",1674025978588,0.39720484,1582.5,1582.4,36.70639116]
["bitfinex","ETHUSD",1674025979007,0.39720484,1582.5,1582.4,40.21863374]
["bitfinex","ETHUSD",1674025979323,0.39720484,1582.5,1582.4,36.70639116]
["bitfinex","ETHUSD",1674025979656,0.39720484,1582.5,1582.4,40.55087708]
["bitfinex","ETHUSD",1674025980192,0.39720484,1582.5,1582.4,37.0386345]
["bitfinex","ETHUSD",1674025980414,0.39720484,1582.5,1582.4,38.03034497]
["bitfinex","ETHUSD",1674025980622,0.03711901,1582.6,1582.5,2.49231476]
["bitfinex","ETHUSD",1674025980942,0.03711901,1582.6,1582.5,32.08795913]
["bitfinex","ETHUSD",1674025981092,0.03711901,1582.6,1582.5,34.15395913]
["bitfinex","ETHUSD",1674025981535,0.03711901,1582.6,1582.5,34.4846969]
["bitfinex","ETHUSD",1674025982370,0.03711901,1582.6,1582.5,35.66634617]
["bitfinex","ETHUSD",1674025982783,0.03711901,1582.6,1582.5,35.14560935]
["bitfinex","ETHUSD",1674025982991,0.03711901,1582.6,1582.5,35.00543372]
["bitfinex","ETHUSD",1674025983603,0.03711901,1582.6,1582.5,35.66615199]
["bitfinex","ETHUSD",1674025985701,0.03711901,1582.6,1582.5,34.67444152]
["bitfinex","ETHUSD",1674025986259,0.03711901,1582.6,1582.5,35.66615199]
["bitfinex","ETHUSD",1674025986969,0.03711901,1582.6,1582.5,35.14541517]
["bitfinex","ETHUSD",1674025987829,0.03711901,1582.6,1582.5,34.1537047]
["bitfinex","ETHUSD",1674025988070,0.03711901,1582.6,1582.5,34.4846969]
["bitfinex","ETHUSD",1674025988351,0.03711901,1582.6,1582.5,35.80906223]
["bitfinex","ETHUSD",1674025988993,0.03711901,1582.6,1582.5,34.4846969]
["bitfinex","ETHUSD",1674025989349,0.03711901,1582.6,1582.5,37.9846969]
["bitfinex","ETHUSD",1674025989564,0.03711901,1582.6,1582.5,34.4846969]
["bitfinex","ETHUSD",1674025990693,0.03711901,1582.6,1582.5,37.9846969]
["bitfinex","ETHUSD",1674025991032,0.03711901,1582.6,1582.5,38.50543372]
["bitfinex","ETHUSD",1674025993451,0.03711901,1582.6,1582.5,39.82979905]
["bitfinex","ETHUSD",1674025993661,0.03711901,1582.6,1582.5,38.62879905]
["bitfinex","ETHUSD",1674025993858,0.03711366,1582.7,1582.6,2.42592564]
["bitfinex","ETHUSD",1674025994050,0.03711366,1582.7,1582.6,34.86207729]
["bitfinex","ETHUSD",1674025994240,0.03711366,1582.7,1582.6,34.26779409]
["bitfinex","ETHUSD",1674025994452,0.03711366,1582.7,1582.6,34.92820131]
["bitfinex","ETHUSD",1674025994909,0.03711366,1582.7,1582.6,34.26779409]
["bitfinex","ETHUSD",1674025995099,0.03711366,1582.7,1582.6,32.93777878]
["bitfinex","ETHUSD",1674025995647,0.03711901,1582.8,1582.7,20.38278112]
["bitfinex","ETHUSD",1674025995860,0.03711901,1582.8,1582.7,32.23140734]
["bitfinex","ETHUSD",1674025997825,0.03711901,1582.8,1582.7,32.25534347]
["bitfinex","ETHUSD",1674025998017,0.03711901,1582.8,1582.7,32.91575296]
["bitfinex","ETHUSD",1674025998227,0.03711901,1582.8,1582.7,32.25534347]
["bitfinex","ETHUSD",1674026002123,0.03711901,1582.8,1582.7,32.25334347]
["bitfinex","ETHUSD",1674026002375,0.03711901,1582.8,1582.7,32.25534347]
["bitfinex","ETHUSD",1674026005220,0.03711901,1582.8,1582.7,32.25334347]
["bitfinex","ETHUSD",1674026005431,0.03711901,1582.8,1582.7,32.25534347]
["bitfinex","ETHUSD",1674026005805,0.03711901,1582.8,1582.7,32.91575296]
["bitfinex","ETHUSD",1674026007656,0.03711901,1582.8,1582.7,32.91375296]
["bitfinex","ETHUSD",1674026007845,0.03711901,1582.8,1582.7,32.91575296]
["bitfinex","ETHUSD",1674026008262,0.03711901,1582.8,1582.7,28.35319276]
["bitfinex","ETHUSD",1674026008474,0.03711901,1582.8,1582.7,24.42707877]
["bitfinex","ETHUSD",1674026008836,0.03711901,1582.8,1582.7,23.76666928]
["bitfinex","ETHUSD",1674026009222,0.03711901,1582.8,1582.7,22.78622718]
["bitfinex","ETHUSD",1674026010574,0.03711901,1582.8,1582.7,23.44663667]
["bitfinex","ETHUSD",1674026011365,0.03711901,1582.8,1582.7,20.44663667]
["bitfinex","ETHUSD",1674026013828,0.03711901,1582.8,1582.7,19.78622718]
["bitfinex","ETHUSD",1674026016895,0.03711901,1582.8,1582.7,19.78037606]
["bitfinex","ETHUSD",1674026017525,0.03321284,1582.8,1582.7,19.78037606]
["bitfinex","ETHUSD",1674026018780,0.03321284,1582.8,1582.7,13.46206606]
["bitfinex","ETHUSD",1674026020202,0.03321284,1582.8,1582.7,0.066]
["bitfinex","ETHUSD",1674026020203,1.35561071,1582.8,1582.7,0.066]
["bitfinex","ETHUSD",1674026020366,3.74861071,1582.8,1582.5,6.38507]
["bitfinex","ETHUSD",1674026020556,2.4,1582.6,1582.5,6.38491]
["bitfinex","ETHUSD",1674026020765,2.4,1582.6,1582.5,13.42329648]
["bitfinex","ETHUSD",1674026022393,2.4,1582.6,1582.5,20.40281597]
["bitfinex","ETHUSD",1674026022861,8.95051071,1582.8,1582.5,20.40281597]
["bitfinex","ETHUSD",1674026023079,1.202,1582.7,1582.6,0.71945648]
["bitfinex","ETHUSD",1674026023321,1.202,1582.7,1582.6,13.35634648]
["bitfinex","ETHUSD",1674026023525,1.202,1582.7,1582.6,13.42234648]
["bitfinex","ETHUSD",1674026023749,1.202,1582.7,1582.6,19.74105648]
["bitfinex","ETHUSD",1674026023967,1.202,1582.7,1582.6,20.40146597]
["bitfinex","ETHUSD",1674026024197,1.202,1582.7,1582.6,19.74105648]
["bitfinex","ETHUSD",1674026024682,1.202,1582.7,1582.6,20.40146597]
["bitfinex","ETHUSD",1674026025020,1.202,1582.7,1582.6,19.74105648]
["bitfinex","ETHUSD",1674026025247,1.202,1582.7,1582.6,20.40146597]
["bitfinex","ETHUSD",1674026025416,8.82011284,1582.8,1582.6,22.54065505]
["bitfinex","ETHUSD",1674026025614,8.82011284,1582.8,1582.7,0.71910445]
["bitfinex","ETHUSD",1674026025819,1.29021284,1582.8,1582.7,19.67403445]
["bitfinex","ETHUSD",1674026026036,1.22421284,1582.8,1582.7,19.74003445]
["bitfinex","ETHUSD",1674026027983,1.22421284,1582.8,1582.7,19.73997408]
["bitfinex","ETHUSD",1674026036234,1.22421284,1582.8,1582.7,20.45532294]
["bitfinex","ETHUSD",1674026036479,1.22421284,1582.8,1582.7,19.73627886]
["bitfinex","ETHUSD",1674026037073,0.03321284,1582.8,1582.7,22.34173875]
["bitfinex","ETHUSD",1674026038387,0.03321284,1582.8,1582.7,4.04907988]
["bitfinex","ETHUSD",1674026038574,0.03321284,1582.8,1582.7,20.33254999]
["bitfinex","ETHUSD",1674026038744,0.03321284,1582.8,1582.7,20.39854999]
["bitfinex","ETHUSD",1674026039428,0.03321284,1582.8,1582.7,24.50852365]
["bitfinex","ETHUSD",1674026039795,0.03321284,1582.8,1582.7,24.5084902]
["bitfinex","ETHUSD",1674026040442,0.03321284,1582.8,1582.7,28.83295857]
["bitfinex","ETHUSD",1674026040757,0.03321284,1582.8,1582.7,33.82393701]
["bitfinex","ETHUSD",1674026040955,0.03321284,1582.8,1582.7,33.10858815]
["bitfinex","ETHUSD",1674026041163,0.03321284,1582.8,1582.7,30.12853251]
["bitfinex","ETHUSD",1674026041391,0.03012196,1582.8,1582.7,29.14809041]
["bitfinex","ETHUSD",1674026041796,0.03012196,1582.8,1582.7,30.12853251]
["bitfinex","ETHUSD",1674026042343,0.03012196,1582.8,1582.7,29.810357]
["bitfinex","ETHUSD",1674026042588,0.03012196,1582.8,1582.7,30.7907991]
["bitfinex","ETHUSD",1674026042948,0.03012196,1582.8,1582.7,32.11530606]
["bitfinex","ETHUSD",1674026043161,0.03012196,1582.8,1582.7,30.7907991]
["bitfinex","ETHUSD",1674026043906,0.03012196,1582.8,1582.7,32.11516448]
["bitfinex","ETHUSD",1674026044314,0.03012196,1582.8,1582.7,30.7907991]
["bitfinex","ETHUSD",1674026044679,0.03012196,1582.8,1582.7,32.11516995]
["bitfinex","ETHUSD",1674026044894,0.03012196,1582.8,1582.7,34.2907991]
["bitfinex","ETHUSD",1674026045240,0.03012196,1582.8,1582.7,32.11516995]
["bitfinex","ETHUSD",1674026046456,0.03012196,1582.8,1582.7,30.7907991]
["bitfinex","ETHUSD",1674026046673,0.03012196,1582.8,1582.7,32.11516995]
["bitfinex","ETHUSD",1674026047254,0.03012196,1582.8,1582.7,35.61516995]
["bitfinex","ETHUSD",1674026047466,0.03012196,1582.8,1582.7,32.11516995]
["bitfinex","ETHUSD",1674026047682,0.03012196,1582.8,1582.7,33.30716995]
["bitfinex","ETHUSD",1674026048361,0.03012196,1582.8,1582.7,34.3002211]
["bitfinex","ETHUSD",1674026048581,0.03012196,1582.8,1582.7,31.32053251]
["bitfinex","ETHUSD",1674026048894,0.03012196,1582.8,1582.7,34.82053251]
["bitfinex","ETHUSD",1674026049286,0.03012196,1582.8,1582.7,32.31342262]
["bitfinex","ETHUSD",1674026050299,0.03012196,1582.8,1582.7,35.81342262]
["bitfinex","ETHUSD",1674026050514,0.06876581,1582.9,1582.8,2.42661947]
["bitfinex","ETHUSD",1674026050758,0.06876581,1582.9,1582.8,32.85610084]
["bitfinex","ETHUSD",1674026050975,0.06876581,1582.9,1582.8,39.25631659]
["bitfinex","ETHUSD",1674026051160,0.04431597,1583.2,1583.0,1.0]
["bitfinex","ETHUSD",1674026051370,0.04431597,1583.2,1583.1,33.35878643]
["bitfinex","ETHUSD",1674026051599,0.04431597,1583.2,1583.1,54.08278924]
["bitfinex","ETHUSD",1674026051827,0.04431597,1583.2,1583.1,57.08278924]
["bitfinex","ETHUSD",1674026052153,0.10772056,1583.3,1583.1,59.39598633]
["bitfinex","ETHUSD",1674026052456,5.6e-07,1583.3,1583.2,31.38744938]
["bitfinex","ETHUSD",1674026052674,5.6e-07,1583.3,1583.2,38.96709839]
["bitfinex","ETHUSD",1674026053290,5.6e-07,1583.3,1583.2,37.97575567]
["bitfinex","ETHUSD",1674026054400,5.6e-07,1583.3,1583.2,37.99808182]
["bitfinex","ETHUSD",1674026055404,5.6e-07,1583.3,1583.2,37.3371895]
["bitfinex","ETHUSD",1674026055573,5.6e-07,1583.3,1583.2,40.8371895]
["bitfinex","ETHUSD",1674026056920,5.6e-07,1583.3,1583.2,41.49808182]
["bitfinex","ETHUSD",1674026057496,5.6e-07,1583.3,1583.2,40.8371895]
["bitfinex","ETHUSD",1674026059701,1.54e-06,1583.4,1583.2,42.70008182]
["bitfinex","ETHUSD",1674026060017,1.54e-06,1583.4,1583.3,15.03500379]
["bitfinex","ETHUSD",1674026060242,1.54e-06,1583.4,1583.3,37.04876379]
["bitfinex","ETHUSD",1674026060918,1.54e-06,1583.4,1583.3,37.56999506]
["bitfinex","ETHUSD",1674026061334,1.54e-06,1583.4,1583.3,36.58955296]
["bitfinex","ETHUSD",1674026062967,1.54e-06,1583.4,1583.3,31.12362352]
["bitfinex","ETHUSD",1674026066309,1.54e-06,1583.4,1583.3,30.60239225]
["bitfinex","ETHUSD",1674026069099,1.54e-06,1583.4,1583.3,19.01376]
["bitfinex","ETHUSD",1674026081522,0.05064797,1583.5,1583.4,18.94919448]
["bitfinex","ETHUSD",1674026081680,0.05064797,1583.5,1583.4,19.01519448]
["bitfinex","ETHUSD",1674026082939,0.05264797,1583.5,1583.4,19.01319448]
["bitfinex","ETHUSD",1674026083206,0.05064797,1583.5,1583.4,22.13181855]
["bitfinex","ETHUSD",1674026083517,0.05064797,1583.5,1583.4,25.74765387]
["bitfinex","ETHUSD",1674026084314,0.05064797,1583.5,1583.4,24.9765924]
["bitfinex","ETHUSD",1674026085583,0.05064797,1583.5,1583.4,25.74804076]
["bitfinex","ETHUSD",1674026089084,0.05064797,1583.5,1583.4,26.73601235]
["bitfinex","ETHUSD",1674026089304,0.05064797,1583.5,1583.4,26.40739042]
["bitfinex","ETHUSD",1674026091920,0.05064797,1583.5,1583.4,27.39536201]
["bitfinex","ETHUSD",1674026092118,0.05064797,1583.5,1583.4,26.40739042]
["bitfinex","ETHUSD",1674026092504,0.05064797,1583.5,1583.4,29.40739042]
["bitfinex","ETHUSD",1674026092846,0.05064797,1583.5,1583.4,30.39536201]
["bitfinex","ETHUSD",1674026095078,0.05064797,1583.5,1583.4,31.38495786]
["bitfinex","ETHUSD",1674026095445,0.05064797,1583.5,1583.4,35.54424115]
["bitfinex","ETHUSD",1674026095666,0.05064797,1583.5,1583.4,42.1654453]
["bitfinex","ETHUSD",1674026096543,0.0490348,1583.6,1583.5,2.4324178]
["bitfinex","ETHUSD",1674026096872,0.0490348,1583.6,1583.5,35.36809783]
["bitfinex","ETHUSD",1674026097056,0.0490348,1583.6,1583.5,33.77230195]
["bitfinex","ETHUSD",1674026097238,0.0490348,1583.6,1583.5,34.43393228]
["bitfinex","ETHUSD",1674026098032,0.0490348,1583.6,1583.5,33.77230195]
["bitfinex","ETHUSD",1674026098420,0.0490348,1583.6,1583.5,34.43393643]
["bitfinex","ETHUSD",1674026099679,0.0490348,1583.6,1583.5,33.44124261]
["bitfinex","ETHUSD",1674026100231,0.0490348,1583.6,1583.5,34.43393643]
["bitfinex","ETHUSD",1674026100750,0.0490348,1583.6,1583.5,33.43924261]
["bitfinex","ETHUSD",1674026100921,0.0490348,1583.6,1583.5,33.44124261]
["bitfinex","ETHUSD",1674026103271,0.0490348,1583.6,1583.5,32.77960813]
["bitfinex","ETHUSD",1674026103496,0.0490348,1583.6,1583.5,33.44124261]
["bitfinex","ETHUSD",1674026106980,0.0490348,1583.6,1583.5,34.43393643]
["bitfinex","ETHUSD",1674026107172,0.0490348,1583.6,1583.5,34.43370599]
["bitfinex","ETHUSD",1674026108650,0.0490348,1583.6,1583.5,33.44101217]
["bitfinex","ETHUSD",1674026111692,0.066,1584.0,1583.6,3.40290381]
["bitfinex","ETHUSD",1674026111900,0.13448939,1584.1,1583.8,3.08592837]
["bitfinex","ETHUSD",1674026112060,0.13448939,1584.1,1583.9,29.14215243]
["bitfinex","ETHUSD",1674026112275,0.13448939,1584.1,1584.0,0.77144836]
["bitfinex","ETHUSD",1674026112482,0.13448939,1584.1,1584.0,19.71083836]
["bitfinex","ETHUSD",1674026112695,0.13448939,1584.1,1584.0,26.1624509]
["bitfinex","ETHUSD",1674026113376,0.13448939,1584.1,1584.0,26.1740795]
["bitfinex","ETHUSD",1674026113912,0.13448939,1584.1,1584.0,25.39100254]
["bitfinex","ETHUSD",1674026114945,0.13448939,1584.1,1584.0,28.50762661]
["bitfinex","ETHUSD",1674026117010,0.13448939,1584.1,1584.0,25.50762661]
["bitfinex","ETHUSD",1674026122259,0.13448939,1584.1,1584.0,22.12201407]
["bitfinex","ETHUSD",1674026124790,0.13448939,1584.1,1584.0,25.90418729]
["bitfinex","ETHUSD",1674026124996,0.13448939,1584.1,1584.0,34.574287]
["bitfinex","ETHUSD",1674026124997,9.39e-06,1584.1,1584.0,34.574287]
["bitfinex","ETHUSD",1674026125228,9.39e-06,1584.1,1584.0,34.24803435]
["bitfinex","ETHUSD",1674026125447,9.39e-06,1584.1,1584.0,40.77034064]
["bitfinex","ETHUSD",1674026125849,9.39e-06,1584.1,1584.0,36.49686384]
["bitfinex","ETHUSD",1674026126077,9.39e-06,1584.1,1584.0,33.42258362]
["bitfinex","ETHUSD",1674026127661,9.39e-06,1584.1,1584.0,29.30986951]
["bitfinex","ETHUSD",1674026127867,9.39e-06,1584.1,1584.0,22.00539]
["bitfinex","ETHUSD",1674026130404,9.39e-06,1584.1,1584.0,19.00539]
["bitfinex","ETHUSD",1674026130941,9.39e-06,1584.1,1584.0,12.69226]
["bitfinex","ETHUSD",1674026131552,9.39e-06,1584.1,1584.0,15.80888407]
["bitfinex","ETHUSD",1674026131770,9.39e-06,1584.1,1584.0,22.12201407]
["bitfinex","ETHUSD",1674026132092,9.39e-06,1584.1,1584.0,30.76646]
["bitfinex","ETHUSD",1674026132305,9.39e-06,1584.1,1584.0,28.95617883]
["bitfinex","ETHUSD",1674026132518,9.39e-06,1584.1,1584.0,29.75683504]
["bitfinex","ETHUSD",1674026133000,0.53085727,1584.1,1584.0,29.75683504]
["bitfinex","ETHUSD",1674026135351,0.53085727,1584.1,1584.0,30.76663195]
["bitfinex","ETHUSD",1674026136080,0.53085727,1584.1,1584.0,30.76663966]
["bitfinex","ETHUSD",1674026137188,0.53085727,1584.1,1584.0,31.42616286]
["bitfinex","ETHUSD",1674026137468,0.53085727,1584.1,1584.0,30.76663966]
["bitfinex","ETHUSD",1674026137629,0.53085727,1584.1,1584.0,31.42616286]
["bitfinex","ETHUSD",1674026138077,0.53085727,1584.1,1584.0,30.76663966]
["bitfinex","ETHUSD",1674026139430,7.27e-06,1584.1,1584.0,31.42616286]
["bitfinex","ETHUSD",1674026139895,7.27e-06,1584.1,1584.0,25.95617883]
["bitfinex","ETHUSD",1674026140082,7.27e-06,1584.1,1584.0,22.12201407]
["bitfinex","ETHUSD",1674026140302,7.27e-06,1584.1,1584.0,19.00539]
["bitfinex","ETHUSD",1674026141255,7.27e-06,1584.1,1584.0,19.80623316]
["bitfinex","ETHUSD",1674026141887,7.27e-06,1584.1,1584.0,19.00539]
["bitfinex","ETHUSD",1674026149623,7.27e-06,1584.1,1584.0,25.98285045]
["bitfinex","ETHUSD",1674026152599,1.54545694,1584.1,1584.0,7.04346045]
["bitfinex","ETHUSD",1674026153187,1.54545694,1584.1,1584.0,0.066]
["bitfinex","ETHUSD",1674026153433,1.54545694,1584.1,1583.8,13.7031346]
["bitfinex","ETHUSD",1674026153434,1.432,1584.0,1583.8,13.7031346]
["bitfinex","ETHUSD",1674026153624,1.432,1583.9,1583.8,13.7031346]
["bitfinex","ETHUSD",1674026153853,1.432,1584.0,1583.8,13.7031346]
["bitfinex","ETHUSD",1674026154062,0.1432,1583.9,1583.8,13.7031346]
["bitfinex","ETHUSD",1674026156914,0.1432,1583.9,1583.8,1.0756346]
["bitfinex","ETHUSD",1674026156915,1.5752,1583.9,1583.8,1.0756346]
["bitfinex","ETHUSD",1674026157083,1.5752,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026157289,2.5752,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026157551,2.8052,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026157931,1.8052,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026158356,2.8052,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026158781,1.8052,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026160273,2.8052,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026162776,1.8052,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026163850,1.5752,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026164441,1.5752,1583.9,1583.8,7.3235546]
["bitfinex","ETHUSD",1674026164649,1.432,1583.9,1583.8,7.3895546]
["bitfinex","ETHUSD",1674026164850,1.432,1583.9,1583.8,13.7034746]
["bitfinex","ETHUSD",1674026165499,1.434,1583.9,1583.8,20.0153946]
["bitfinex","ETHUSD",1674026165708,1.432,1583.9,1583.8,20.0173946]
["bitfinex","ETHUSD",1674026167206,0.00262522,1584.0,1583.8,20.0173946]
["bitfinex","ETHUSD",1674026167395,0.00262522,1584.0,1583.8,22.65054206]
["bitfinex","ETHUSD",1674026168038,0.00262522,1584.0,1583.8,20.0173946]
["bitfinex","ETHUSD",1674026168445,1.42062522,1584.0,1583.8,1.0756346]
["bitfinex","ETHUSD",1674026168639,7.73377522,1584.0,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026168851,7.79977522,1584.0,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026169536,1.48662522,1584.0,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026169759,1.42062522,1584.0,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026170218,0.14206252,1583.9,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026170428,1.42062522,1584.0,1583.8,7.3235546]
["bitfinex","ETHUSD",1674026170632,1.42062522,1584.0,1583.8,7.3895546]
["bitfinex","ETHUSD",1674026170905,0.00262522,1584.0,1583.8,7.3895546]
["bitfinex","ETHUSD",1674026171115,0.23262522,1584.0,1583.8,7.3895546]
["bitfinex","ETHUSD",1674026173370,0.23262522,1584.0,1583.8,1.0756346]
["bitfinex","ETHUSD",1674026173580,0.23262522,1584.0,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026173818,2.03036547,1584.0,1583.8,1.0096346]
["bitfinex","ETHUSD",1674026174757,4.54862407,1583.9,1583.7,0.066]
["bitfinex","ETHUSD",1674026174972,6.21062407,1583.8,1583.6,0.066]
["bitfinex","ETHUSD",1674026175294,10.02938241,1583.7,1583.5,6.72787067]
["bitfinex","ETHUSD",1674026175511,1.432,1583.6,1583.5,6.72787067]
["bitfinex","ETHUSD",1674026175737,1.662,1583.6,1583.5,6.72787067]
["bitfinex","ETHUSD",1674026176463,1.662,1583.6,1583.5,0.066]
["bitfinex","ETHUSD",1674026176674,3.93446724,1583.6,1583.2,20.39694566]
["bitfinex","ETHUSD",1674026176896,1.432,1583.5,1583.2,20.39694566]
["bitfinex","ETHUSD",1674026181438,1.432,1583.4,1583.2,20.39694566]
["bitfinex","ETHUSD",1674026182007,1.432,1583.4,1583.2,12.75364566]
["bitfinex","ETHUSD",1674026184290,2.52162522,1583.3,1583.2,0.12151566]
["bitfinex","ETHUSD",1674026184452,2.66482522,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026186918,2.66482522,1583.3,1583.2,6.37183566]
["bitfinex","ETHUSD",1674026186919,0.00262522,1583.3,1583.2,6.37183566]
["bitfinex","ETHUSD",1674026187061,1.448,1583.4,1583.2,19.05647566]
["bitfinex","ETHUSD",1674026187271,1.448,1583.4,1583.2,19.07047566]
["bitfinex","ETHUSD",1674026187272,1.432,1583.4,1583.2,19.07047566]
["bitfinex","ETHUSD",1674026190045,0.066,1583.5,1583.2,21.43736892]
["bitfinex","ETHUSD",1674026190257,9.4333,1583.7,1583.2,21.43736892]
["bitfinex","ETHUSD",1674026190713,9.4333,1583.7,1583.3,0.76494198]
["bitfinex","ETHUSD",1674026191037,9.4333,1583.7,1583.4,18.94632]
["bitfinex","ETHUSD",1674026191194,0.066,1583.7,1583.4,19.01232]
["bitfinex","ETHUSD",1674026191406,9.37802522,1583.8,1583.4,19.01232]
["bitfinex","ETHUSD",1674026191645,10.94721374,1583.8,1583.4,19.01232]
["bitfinex","ETHUSD",1674026192198,0.06862522,1583.8,1583.4,19.01232]
["bitfinex","ETHUSD",1674026192344,0.00262522,1583.8,1583.4,19.01232]
["bitfinex","ETHUSD",1674026193121,0.00262522,1583.8,1583.4,27.77509843]
["bitfinex","ETHUSD",1674026193310,0.00262522,1583.8,1583.4,26.79162]
["bitfinex","ETHUSD",1674026194715,0.00262522,1583.8,1583.4,27.77522296]
["bitfinex","ETHUSD",1674026194929,0.00262522,1583.8,1583.4,32.32317858]
["bitfinex","ETHUSD",1674026196028,0.00262522,1583.8,1583.5,0.76551547]
["bitfinex","ETHUSD",1674026196243,0.00262522,1583.8,1583.6,18.94416]
["bitfinex","ETHUSD",1674026196484,0.00262522,1583.8,1583.6,19.01016]
["bitfinex","ETHUSD",1674026199336,1.432,1583.9,1583.8,0.00124035]
["bitfinex","ETHUSD",1674026203177,9.1633,1584.0,1583.8,0.00124035]
["bitfinex","ETHUSD",1674026203440,10.71093873,1584.0,1583.8,0.00124035]
["bitfinex","ETHUSD",1674026203657,10.71093873,1584.0,1583.8,6.31514035]
["bitfinex","ETHUSD",1674026203806,10.71093873,1584.0,1583.8,6.38114035]
["bitfinex","ETHUSD",1674026204026,9.28593873,1584.0,1583.8,6.38114035]
["bitfinex","ETHUSD",1674026204496,1.61363873,1584.0,1583.8,6.38114035]
["bitfinex","ETHUSD",1674026204717,7.27e-06,1584.1,1583.8,6.38114035]
["bitfinex","ETHUSD",1674026204927,0.23000727,1584.1,1583.8,6.38114035]
["bitfinex","ETHUSD",1674026205295,0.23000727,1584.1,1583.8,12.69506035]
["bitfinex","ETHUSD",1674026205627,0.23000727,1584.1,1583.8,19.00898035]
["bitfinex","ETHUSD",1674026205828,0.23200727,1584.1,1583.8,19.00698035]
["bitfinex","ETHUSD",1674026206044,0.23000727,1584.1,1583.8,19.00898035]
["bitfinex","ETHUSD",1674026207180,0.23200727,1584.1,1583.8,19.00698035]
["bitfinex","ETHUSD",1674026207391,0.23000727,1584.1,1583.8,19.00898035]
["bitfinex","ETHUSD",1674026211070,7.27e-06,1584.1,1583.8,19.00898035]
["bitfinex","ETHUSD",1674026211733,7.27e-06,1584.1,1583.8,20.90987839]
["bitfinex","ETHUSD",1674026214594,7.27e-06,1584.1,1583.9,1.432]
["bitfinex","ETHUSD",1674026214966,0.13448939,1584.2,1584.0,18.93939]
["bitfinex","ETHUSD",1674026215168,0.13448939,1584.2,1584.0,19.00539]
["bitfinex","ETHUSD",1674026217531,0.13448939,1584.2,1584.0,12.69226]
["bitfinex","ETHUSD",1674026220490,0.13448939,1584.2,1584.0,12.68844735]
["bitfinex","ETHUSD",1674026222891,0.13448939,1584.2,1584.0,19.00157735]
["bitfinex","ETHUSD",1674026223079,0.13448939,1584.2,1584.0,20.90173509]
["bitfinex","ETHUSD",1674026225421,0.13448939,1584.2,1584.0,19.00157735]
["bitfinex","ETHUSD",1674026226459,0.13448939,1584.2,1584.0,12.68844735]
["bitfinex","ETHUSD",1674026229579,0.03448939,1584.2,1584.0,12.68844735]
["bitfinex","ETHUSD",1674026230251,0.03448939,1584.2,1584.0,19.00157735]
["bitfinex","ETHUSD",1674026234752,0.03448939,1584.2,1584.0,12.68844735]
["bitfinex","ETHUSD",1674026238306,0.03448939,1584.2,1584.0,13.48646965]
["bitfinex","ETHUSD",1674026239036,0.03448939,1584.2,1584.1,0.76609993]
["bitfinex","ETHUSD",1674026239503,0.03448939,1584.2,1584.1,20.68877859]
["bitfinex","ETHUSD",1674026239723,0.03448939,1584.2,1584.1,20.75477859]
["bitfinex","ETHUSD",1674026242093,0.03448939,1584.2,1584.1,24.53092586]
["bitfinex","ETHUSD",1674026242460,0.03448939,1584.2,1584.1,28.07790491]
["bitfinex","ETHUSD",1674026243243,0.03448939,1584.2,1584.1,29.50990491]
["bitfinex","ETHUSD",1674026244117,0.03448939,1584.2,1584.1,30.17268438]
["bitfinex","ETHUSD",1674026244518,0.03172123,1584.2,1584.1,30.17268438]
["bitfinex","ETHUSD",1674026245612,0.03172123,1584.2,1584.1,19.7735462]
["bitfinex","ETHUSD",1674026245766,0.03172123,1584.2,1584.1,19.00744627]
["bitfinex","ETHUSD",1674026247240,0.03172123,1584.2,1584.1,12.69471627]
["bitfinex","ETHUSD",1674026247659,0.03172123,1584.2,1584.1,12.69146]
["bitfinex","ETHUSD",1674026248291,0.03172123,1584.2,1584.1,19.00419]
["bitfinex","ETHUSD",1674026248710,0.03172123,1584.2,1584.1,20.28913173]
["bitfinex","ETHUSD",1674026249970,0.03172123,1584.2,1584.1,21.04953351]
["bitfinex","ETHUSD",1674026250410,0.03172123,1584.2,1584.1,19.76459178]
["bitfinex","ETHUSD",1674026250549,0.03172123,1584.2,1584.1,12.69146]
["bitfinex","ETHUSD",1674026251911,0.03172123,1584.2,1584.1,6.37873]
["bitfinex","ETHUSD",1674026254804,0.03172123,1584.2,1584.1,0.066]
["bitfinex","ETHUSD",1674026255020,0.03172123,1584.2,1584.0,27.01611735]
["bitfinex","ETHUSD",1674026256261,0.03172123,1584.2,1584.0,6.3789]
["bitfinex","ETHUSD",1674026256480,0.11734971,1584.2,1584.0,0.066]
["bitfinex","ETHUSD",1674026256746,0.11734971,1584.2,1583.9,28.87593]
["bitfinex","ETHUSD",1674026257287,0.11734971,1584.2,1583.9,22.56252]
["bitfinex","ETHUSD",1674026257647,0.11734971,1584.2,1583.9,16.24911]
["bitfinex","ETHUSD",1674026258479,0.77779689,1584.2,1583.9,16.24911]
["bitfinex","ETHUSD",1674026258799,0.07777969,1584.1,1583.9,0.066]
["bitfinex","ETHUSD",1674026258959,0.07777969,1584.1,1583.8,12.69362]
["bitfinex","ETHUSD",1674026260115,0.07777969,1584.1,1583.8,6.37971]
["bitfinex","ETHUSD",1674026260439,1.432,1583.9,1583.8,0.066]
["bitfinex","ETHUSD",1674026260652,24.71273937,1583.9,1583.6,0.066]
["bitfinex","ETHUSD",1674026260983,6.31437,1583.7,1583.3,7.0414332]
["bitfinex","ETHUSD",1674026261190,1.659,1583.6,1583.4,0.76104711]
["bitfinex","ETHUSD",1674026261745,1.659,1583.6,1583.3,12.69782]
["bitfinex","ETHUSD",1674026263213,1.429,1583.7,1583.3,12.69782]
["bitfinex","ETHUSD",1674026263425,3.32690141,1583.7,1583.3,12.69782]
["bitfinex","ETHUSD",1674026263597,3.32690141,1583.7,1583.3,19.01374]
["bitfinex","ETHUSD",1674026265286,3.32690141,1583.7,1583.3,12.69782]
["bitfinex","ETHUSD",1674026266417,9.64123141,1583.7,1583.3,12.69782]
["bitfinex","ETHUSD",1674026266634,9.70723141,1583.7,1583.3,12.69782]
["bitfinex","ETHUSD",1674026266845,0.97072314,1583.6,1583.3,12.69782]
["bitfinex","ETHUSD",1674026267105,0.9675588,1583.6,1583.3,12.69782]
["bitfinex","ETHUSD",1674026267993,3.39290141,1583.7,1583.3,19.01374]
["bitfinex","ETHUSD",1674026268226,3.32690141,1583.7,1583.3,19.01374]
["bitfinex","ETHUSD",1674026271194,17.55001407,1583.8,1583.4,10.37512521]
["bitfinex","ETHUSD",1674026271195,0.066,1583.8,1583.4,10.37512521]
["bitfinex","ETHUSD",1674026271504,0.03172123,1584.2,1583.5,42.27388407]
["bitfinex","ETHUSD",1674026271770,0.03172123,1584.2,1583.7,18.9421]
["bitfinex","ETHUSD",1674026271905,0.03172123,1584.2,1583.7,19.0081]
["bitfinex","ETHUSD",1674026272628,0.03172123,1584.2,1583.7,26.8862]
["bitfinex","ETHUSD",1674026272748,0.26172123,1584.2,1583.7,29.88648241]
["bitfinex","ETHUSD",1674026280360,0.03172123,1584.2,1583.7,36.50310648]
["bitfinex","ETHUSD",1674026281406,0.03172123,1584.2,1583.7,37.92410648]
["bitfinex","ETHUSD",1674026282170,0.03172123,1584.2,1583.7,34.42410648]
["bitfinex","ETHUSD",1674026282382,0.03172123,1584.2,1583.9,18.94035]
["bitfinex","ETHUSD",1674026282608,0.03172123,1584.2,1583.9,19.00635]
["bitfinex","ETHUSD",1674026285977,0.03172123,1584.2,1583.9,6.37945]
["bitfinex","ETHUSD",1674026286716,8.00609123,1584.2,1583.9,0.066]
["bitfinex","ETHUSD",1674026287039,8.07209123,1584.2,1583.8,22.80777]
["bitfinex","ETHUSD",1674026287236,0.80720912,1584.1,1583.8,22.80777]
["bitfinex","ETHUSD",1674026287836,0.80720912,1584.1,1583.8,22.80550815]
["bitfinex","ETHUSD",1674026291975,0.80720912,1584.1,1583.8,6.37973]
["bitfinex","ETHUSD",1674026292134,0.23,1584.0,1583.8,6.37973]
["bitfinex","ETHUSD",1674026292585,0.23,1584.0,1583.8,0.066]
["bitfinex","ETHUSD",1674026292777,0.96499491,1584.0,1583.7,20.57221]
["bitfinex","ETHUSD",1674026292966,0.96499491,1584.0,1583.7,12.69411]
["bitfinex","ETHUSD",1674026297953,0.23,1584.0,1583.7,12.69411]
["bitfinex","ETHUSD",1674026298319,2.22720912,1584.1,1583.7,19.00843]
["bitfinex","ETHUSD",1674026298533,9.10082123,1584.2,1583.7,19.00843]
["bitfinex","ETHUSD",1674026299701,9.10082123,1584.2,1583.7,19.98106667]
["bitfinex","ETHUSD",1674026303116,7.66882123,1584.2,1583.7,19.98106667]
["bitfinex","ETHUSD",1674026304047,7.66882123,1584.2,1583.9,12.62691]
["bitfinex","ETHUSD",1674026304206,7.66882123,1584.2,1583.9,12.69291]
["bitfinex","ETHUSD",1674026304417,8.595315,1584.2,1583.9,12.69291]
["bitfinex","ETHUSD",1674026304887,8.595315,1584.2,1583.9,6.37945]
["bitfinex","ETHUSD",1674026305221,15.56819218,1584.2,1583.9,0.066]
["bitfinex","ETHUSD",1674026305520,16.98819218,1584.2,1583.8,6.37971]
["bitfinex","ETHUSD",1674026305889,23.30062218,1584.2,1583.8,6.37971]
["bitfinex","ETHUSD",1674026306106,2.56006222,1584.1,1583.8,6.37971]
["bitfinex","ETHUSD",1674026306317,8.87279222,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1674026306674,8.93879222,1584.1,1583.7,12.69432]
["bitfinex","ETHUSD",1674026307464,9.5992394,1584.1,1583.7,13.66852552]
["bitfinex","ETHUSD",1674026311039,10.26530998,1584.1,1583.7,13.66852552]
["bitfinex","ETHUSD",1674026311302,1.026531,1584.0,1583.7,13.66852552]
["bitfinex","ETHUSD",1674026314679,1.028531,1584.0,1583.7,13.66652552]
["bitfinex","ETHUSD",1674026314834,1.026531,1584.0,1583.7,13.66852552]
["bitfinex","ETHUSD",1674026316923,1.026531,1584.0,1583.7,7.35420552]
["bitfinex","ETHUSD",1674026317194,1.68697818,1584.0,1583.7,6.38]
["bitfinex","ETHUSD",1674026317345,0.16869782,1583.9,1583.7,0.066]
["bitfinex","ETHUSD",1674026317556,1.16869782,1583.9,1583.6,18.946]
["bitfinex","ETHUSD",1674026317820,1.16869782,1583.9,1583.6,0.066]
["bitfinex","ETHUSD",1674026317821,9.561735,1583.9,1583.6,0.066]
["bitfinex","ETHUSD",1674026317973,0.23,1583.8,1583.5,3.066]
["bitfinex","ETHUSD",1674026318180,1.23248112,1583.8,1583.5,2.99609059]
["bitfinex","ETHUSD",1674026318431,1.54824811,1583.7,1583.5,2.99609059]
["bitfinex","ETHUSD",1674026318713,1.54824811,1583.7,1583.4,0.066]
["bitfinex","ETHUSD",1674026318924,1.54824811,1583.7,1583.3,31.7126032]
["bitfinex","ETHUSD",1674026318925,1.54824811,1583.7,1583.3,32.75404771]
["bitfinex","ETHUSD",1674026319187,2.20869529,1583.7,1583.4,0.75304903]
["bitfinex","ETHUSD",1674026319399,1.54824811,1583.7,1583.3,31.11908]
["bitfinex","ETHUSD",1674026319608,0.22086953,1583.6,1583.3,32.09371465]
["bitfinex","ETHUSD",1674026319758,0.22086953,1583.6,1583.3,38.40963465]
["bitfinex","ETHUSD",1674026319964,0.22086953,1583.6,1583.4,1.72681166]
["bitfinex","ETHUSD",1674026320216,0.22086953,1583.6,1583.4,10.28976913]
["bitfinex","ETHUSD",1674026320424,0.12324811,1583.7,1583.5,0.75221594]
["bitfinex","ETHUSD",1674026320858,0.12324811,1583.7,1583.4,17.33081233]
["bitfinex","ETHUSD",1674026321021,0.12324811,1583.7,1583.4,10.35576913]
["bitfinex","ETHUSD",1674026321242,0.12324811,1583.7,1583.4,9.38129]
["bitfinex","ETHUSD",1674026322126,0.12324811,1583.7,1583.4,15.69681]
["bitfinex","ETHUSD",1674026322926,0.12324811,1583.7,1583.4,9.38129]
["bitfinex","ETHUSD",1674026324596,6.43769811,1583.7,1583.4,3.066]
["bitfinex","ETHUSD",1674026324838,0.64376981,1583.6,1583.4,3.0]
["bitfinex","ETHUSD",1674026325701,0.64376981,1583.6,1583.4,9.31545]
["bitfinex","ETHUSD",1674026325864,16.31059,1583.8,1583.4,15.69697]
["bitfinex","ETHUSD",1674026326754,14.89159,1583.8,1583.4,15.69697]
["bitfinex","ETHUSD",1674026326965,8.5776,1583.8,1583.4,22.98257586]
["bitfinex","ETHUSD",1674026327116,8.5776,1583.8,1583.4,27.82050677]
["bitfinex","ETHUSD",1674026327328,0.066,1583.8,1583.4,27.82050677]
["bitfinex","ETHUSD",1674026327573,9.78754718,1584.0,1583.4,27.82050677]
["bitfinex","ETHUSD",1674026327778,7.7681,1584.0,1583.5,0.74671299]
["bitfinex","ETHUSD",1674026328013,7.7681,1584.0,1583.6,12.62904]
["bitfinex","ETHUSD",1674026328228,3.0,1583.9,1583.6,12.69504]
["bitfinex","ETHUSD",1674026329010,3.0,1583.9,1583.6,19.00976]
["bitfinex","ETHUSD",1674026329539,11.14490859,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026329752,7.76608105,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026347588,7.76608105,1584.0,1583.6,19.00776]
["bitfinex","ETHUSD",1674026347798,0.7766081,1583.9,1583.6,19.00976]
["bitfinex","ETHUSD",1674026348010,7.76608105,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026352556,7.76274355,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026353394,8.42319073,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026354852,9.11717677,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026355914,8.42319073,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026356104,12.36584188,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026357447,11.7053947,1584.0,1583.6,19.00976]
["bitfinex","ETHUSD",1674026357657,7.76274355,1584.0,1583.7,0.71507164]
["bitfinex","ETHUSD",1674026357936,7.76274355,1584.0,1583.8,12.62784]
["bitfinex","ETHUSD",1674026358082,7.76274355,1584.0,1583.8,12.69384]
["bitfinex","ETHUSD",1674026358824,0.066,1584.0,1583.8,12.69384]
["bitfinex","ETHUSD",1674026359137,8.06119917,1584.2,1583.8,12.69384]
["bitfinex","ETHUSD",1674026359311,0.23,1584.1,1583.8,12.69384]
["bitfinex","ETHUSD",1674026360571,1.268863,1584.1,1583.8,12.69384]
["bitfinex","ETHUSD",1674026360781,0.89044718,1584.1,1583.8,12.69384]
["bitfinex","ETHUSD",1674026361345,0.89044718,1584.1,1583.8,6.37992]
["bitfinex","ETHUSD",1674026362167,2.25960604,1584.1,1583.8,6.37992]
["bitfinex","ETHUSD",1674026362532,0.2259606,1584.0,1583.8,6.37992]
["bitfinex","ETHUSD",1674026363075,0.89044718,1584.1,1583.8,6.37992]
["bitfinex","ETHUSD",1674026363449,2.25974061,1584.1,1583.8,6.37992]
["bitfinex","ETHUSD",1674026363603,1.88111794,1584.1,1583.8,6.37992]
["bitfinex","ETHUSD",1674026365300,1.03934006,1584.0,1583.8,6.37992]
["bitfinex","ETHUSD",1674026366065,1.22067076,1584.1,1583.8,12.69384]
["bitfinex","ETHUSD",1674026366066,1.88111794,1584.1,1583.8,12.69384]
["bitfinex","ETHUSD",1674026366492,0.89044718,1584.1,1583.8,12.69384]
["bitfinex","ETHUSD",1674026368276,0.23,1584.1,1583.8,21.24753844]
["bitfinex","ETHUSD",1674026368451,1.68283917,1584.2,1583.8,21.24753844]
["bitfinex","ETHUSD",1674026369923,0.69216841,1584.2,1583.8,21.24753844]
["bitfinex","ETHUSD",1674026374477,0.03172123,1584.2,1584.0,6.31313]
["bitfinex","ETHUSD",1674026374644,0.26172123,1584.2,1584.0,6.37913]
["bitfinex","ETHUSD",1674026374840,0.03172123,1584.2,1584.0,12.69226]
["bitfinex","ETHUSD",1674026382442,0.03172123,1584.2,1584.0,15.20052397]
["bitfinex","ETHUSD",1674026383425,0.03172123,1584.2,1584.0,21.51365397]
["bitfinex","ETHUSD",1674026386027,0.02836847,1584.2,1584.0,21.51365397]
["bitfinex","ETHUSD",1674026386286,0.02836847,1584.2,1584.0,22.45477199]
["bitfinex","ETHUSD",1674026386471,0.02836847,1584.2,1584.0,22.4545203]
["bitfinex","ETHUSD",1674026386811,0.02836847,1584.2,1584.1,2.24545203]
["bitfinex","ETHUSD",1674026387031,0.02836847,1584.2,1584.1,21.18364203]
["bitfinex","ETHUSD",1674026387339,0.02836847,1584.2,1584.1,21.24964203]
["bitfinex","ETHUSD",1674026387508,0.02836847,1584.2,1584.1,21.9578558]
["bitfinex","ETHUSD",1674026387702,0.02836847,1584.2,1584.1,21.24964203]
["bitfinex","ETHUSD",1674026390231,0.02836847,1584.2,1584.1,21.24764203]
["bitfinex","ETHUSD",1674026390474,0.02836847,1584.2,1584.1,21.24964203]
["bitfinex","ETHUSD",1674026390944,0.02836847,1584.2,1584.1,0.066]
["bitfinex","ETHUSD",1674026391229,0.02836847,1584.2,1584.0,12.69226]
["bitfinex","ETHUSD",1674026391434,0.02836847,1584.2,1584.0,6.37913]
["bitfinex","ETHUSD",1674026392664,0.02836847,1584.2,1584.0,12.69226]
["bitfinex","ETHUSD",1674026399644,0.02836847,1584.2,1584.0,6.37913]
["bitfinex","ETHUSD",1674026399813,0.23356168,1584.2,1584.0,6.37913]
["bitfinex","ETHUSD",1674026400978,0.23356168,1584.2,1584.0,0.066]
["bitfinex","ETHUSD",1674026401191,1.43256168,1584.2,1583.9,31.11091]
["bitfinex","ETHUSD",1674026401404,1.43256168,1584.2,1583.9,24.79754]
["bitfinex","ETHUSD",1674026401592,2.09300886,1584.2,1583.9,24.79754]
["bitfinex","ETHUSD",1674026402534,0.20930089,1584.1,1583.9,24.79754]
["bitfinex","ETHUSD",1674026402749,2.09300886,1584.2,1583.9,24.79754]
["bitfinex","ETHUSD",1674026404166,2.09300886,1584.2,1583.9,31.11106]
["bitfinex","ETHUSD",1674026404363,0.02836847,1584.2,1583.9,32.03505133]
["bitfinex","ETHUSD",1674026404550,0.25836847,1584.2,1583.9,38.34857133]
["bitfinex","ETHUSD",1674026404764,0.25836847,1584.2,1583.9,37.42458]
["bitfinex","ETHUSD",1674026405373,0.25836847,1584.2,1583.9,37.42220474]
["bitfinex","ETHUSD",1674026406660,0.02836847,1584.2,1583.9,37.42220474]
["bitfinex","ETHUSD",1674026406839,0.02836847,1584.2,1583.9,41.86174053]
["bitfinex","ETHUSD",1674026410468,0.91881565,1584.2,1583.9,24.79516474]
["bitfinex","ETHUSD",1674026410610,1.32686311,1584.2,1583.9,24.79516474]
["bitfinex","ETHUSD",1674026410818,0.91881565,1584.2,1583.9,24.79516474]
["bitfinex","ETHUSD",1674026411569,2.10881565,1584.2,1583.9,24.79516474]
["bitfinex","ETHUSD",1674026411780,8.42114565,1584.2,1583.9,18.48182474]
["bitfinex","ETHUSD",1674026411975,0.84211456,1584.1,1583.9,18.48182474]
["bitfinex","ETHUSD",1674026412413,1.50256174,1584.1,1583.9,0.066]
["bitfinex","ETHUSD",1674026412658,2.26753151,1584.0,1583.8,0.066]
["bitfinex","ETHUSD",1674026412829,2.26753151,1584.0,1583.6,32.09629259]
["bitfinex","ETHUSD",1674026412830,2.08944718,1584.0,1583.6,32.09629259]
["bitfinex","ETHUSD",1674026413178,10.06398243,1584.0,1583.6,25.78177078]
["bitfinex","ETHUSD",1674026413399,10.12998243,1584.0,1583.6,24.85678]
["bitfinex","ETHUSD",1674026413767,10.12998243,1584.0,1583.7,0.68629528]
["bitfinex","ETHUSD",1674026413987,10.12998243,1584.0,1583.7,13.31461528]
["bitfinex","ETHUSD",1674026413988,3.15640525,1584.0,1583.7,13.31461528]
["bitfinex","ETHUSD",1674026414179,3.09040525,1584.0,1583.7,13.61919007]
["bitfinex","ETHUSD",1674026414749,1.89140525,1584.0,1583.7,13.61919007]
["bitfinex","ETHUSD",1674026415878,1.89140525,1584.0,1583.7,12.69454]
["bitfinex","ETHUSD",1674026416102,1.89140525,1584.0,1583.7,13.61901467]
["bitfinex","ETHUSD",1674026416314,1.89140525,1584.0,1583.7,12.69454]
["bitfinex","ETHUSD",1674026416927,1.89140525,1584.0,1583.7,13.61899525]
["bitfinex","ETHUSD",1674026425383,1.89140525,1584.0,1583.7,12.69454]
["bitfinex","ETHUSD",1674026430586,1.89140525,1584.0,1583.7,13.61914074]
["bitfinex","ETHUSD",1674026430758,1.89140525,1584.0,1583.7,13.61914269]
["bitfinex","ETHUSD",1674026430970,1.89140525,1584.0,1583.7,13.61910081]
["bitfinex","ETHUSD",1674026431353,1.89140525,1584.0,1583.7,12.69454]
["bitfinex","ETHUSD",1674026433134,0.52297791,1583.9,1583.7,12.69454]
["bitfinex","ETHUSD",1674026435026,0.52297791,1583.9,1583.7,13.61923105]
["bitfinex","ETHUSD",1674026436090,0.52297791,1583.9,1583.7,6.38022]
["bitfinex","ETHUSD",1674026436316,0.66432042,1583.9,1583.7,6.38022]
["bitfinex","ETHUSD",1674026438216,0.52297791,1583.9,1583.7,7.30494649]
["bitfinex","ETHUSD",1674026447365,0.52497791,1583.9,1583.7,7.30294649]
["bitfinex","ETHUSD",1674026447549,0.52297791,1583.9,1583.7,7.30494649]
["bitfinex","ETHUSD",1674026447758,0.52297791,1583.9,1583.8,0.68643023]
["bitfinex","ETHUSD",1674026447932,0.52297791,1583.9,1583.8,13.31427023]
["bitfinex","ETHUSD",1674026448145,0.52297791,1583.9,1583.8,13.38027023]
["bitfinex","ETHUSD",1674026448386,0.52297791,1583.9,1583.8,15.50814422]
["bitfinex","ETHUSD",1674026450164,0.52297791,1583.9,1583.8,16.16766742]
["bitfinex","ETHUSD",1674026455655,0.52297791,1583.9,1583.8,22.48158742]
["bitfinex","ETHUSD",1674026459936,0.52297791,1583.9,1583.8,22.43158742]
["bitfinex","ETHUSD",1674026460689,0.52297791,1583.9,1583.8,21.77206422]
["bitfinex","ETHUSD",1674026463005,0.52297791,1583.9,1583.8,22.43158742]
["bitfinex","ETHUSD",1674026463271,0.52297791,1583.9,1583.8,21.77206422]
["bitfinex","ETHUSD",1674026463441,0.52297791,1583.9,1583.8,22.43158742]
["bitfinex","ETHUSD",1674026463862,0.52297791,1583.9,1583.8,21.77206422]
["bitfinex","ETHUSD",1674026464107,0.52297791,1583.9,1583.8,22.43158742]
["bitfinex","ETHUSD",1674026464641,0.52297791,1583.9,1583.8,21.77206422]
["bitfinex","ETHUSD",1674026465267,8.23974616,1584.1,1583.8,21.77206422]
["bitfinex","ETHUSD",1674026465460,8.23974616,1584.1,1583.8,19.00776]
["bitfinex","ETHUSD",1674026470079,8.90019334,1584.1,1583.8,19.00776]
["bitfinex","ETHUSD",1674026474352,8.23974616,1584.1,1583.8,19.6672832]
["bitfinex","ETHUSD",1674026474780,8.23974616,1584.1,1583.8,20.65904022]
["bitfinex","ETHUSD",1674026475038,8.23974616,1584.1,1584.0,6.31313]
["bitfinex","ETHUSD",1674026475250,8.23974616,1584.1,1584.0,6.37913]
["bitfinex","ETHUSD",1674026475614,0.58994616,1584.1,1584.0,6.37913]
["bitfinex","ETHUSD",1674026475839,0.52394616,1584.1,1584.0,6.37913]
["bitfinex","ETHUSD",1674026479366,0.52394616,1584.1,1584.0,12.69226]
["bitfinex","ETHUSD",1674026481252,0.52394616,1584.1,1584.0,13.37682001]
["bitfinex","ETHUSD",1674026481468,0.52394616,1584.1,1584.0,12.69226]
["bitfinex","ETHUSD",1674026481621,0.52394616,1584.1,1584.0,13.37681127]
["bitfinex","ETHUSD",1674026481973,0.52394616,1584.1,1584.0,12.69226]
["bitfinex","ETHUSD",1674026482187,0.52103044,1584.1,1584.0,13.37677426]
["bitfinex","ETHUSD",1674026482517,0.52103044,1584.1,1584.0,15.43574423]
["bitfinex","ETHUSD",1674026482724,0.52103044,1584.1,1584.0,14.75122997]
["bitfinex","ETHUSD",1674026482887,0.52103044,1584.1,1584.0,15.43560148]
["bitfinex","ETHUSD",1674026483097,0.52103044,1584.1,1584.0,14.75122997]
["bitfinex","ETHUSD",1674026483378,0.52103044,1584.1,1584.0,15.43560064]
["bitfinex","ETHUSD",1674026483529,0.52103044,1584.1,1584.0,14.75122997]
["bitfinex","ETHUSD",1674026483745,0.52103044,1584.1,1584.0,12.69226]
["bitfinex","ETHUSD",1674026485778,0.52103044,1584.1,1584.0,13.37087382]
["bitfinex","ETHUSD",1674026487927,0.52103044,1584.1,1584.0,12.69226]
["bitfinex","ETHUSD",1674026488171,0.52103044,1584.1,1584.0,13.37099473]
["bitfinex","ETHUSD",1674026488345,0.52103044,1584.1,1584.0,13.37097081]
["bitfinex","ETHUSD",1674026488871,0.52103044,1584.1,1584.0,29.08708913]
["bitfinex","ETHUSD",1674026489077,0.52103044,1584.1,1584.0,33.40157264]
["bitfinex","ETHUSD",1674026489716,0.52103044,1584.1,1584.0,28.90981562]
["bitfinex","ETHUSD",1674026498388,0.52103044,1584.1,1584.0,28.25029242]
["bitfinex","ETHUSD",1674026501481,0.52103044,1584.1,1584.0,28.90981562]
["bitfinex","ETHUSD",1674026501690,0.52103044,1584.1,1584.0,32.40981562]
["bitfinex","ETHUSD",1674026502245,0.52103044,1584.1,1584.0,28.90981562]
["bitfinex","ETHUSD",1674026502591,0.52103044,1584.1,1584.0,28.25029242]
["bitfinex","ETHUSD",1674026506808,0.51743417,1584.1,1584.0,28.25029242]
["bitfinex","ETHUSD",1674026510364,0.51743417,1584.1,1584.0,28.90981562]
["bitfinex","ETHUSD",1674026510907,0.51743417,1584.1,1584.0,22.73566835]
["bitfinex","ETHUSD",1674026511114,0.51743417,1584.1,1584.0,13.37097081]
["bitfinex","ETHUSD",1674026515146,0.51743417,1584.1,1584.0,19.68410081]
["bitfinex","ETHUSD",1674026520629,0.51743417,1584.1,1584.0,7.05784081]
["bitfinex","ETHUSD",1674026520930,0.51743417,1584.1,1584.0,6.37913]
["bitfinex","ETHUSD",1674026522238,0.51743417,1584.1,1584.0,7.08635299]
["bitfinex","ETHUSD",1674026522988,0.51743417,1584.1,1584.0,6.37913]
["bitfinex","ETHUSD",1674026524557,0.51743417,1584.1,1584.0,7.08628064]
["bitfinex","ETHUSD",1674026531011,0.51743417,1584.1,1584.0,19.71254064]
["bitfinex","ETHUSD",1674026535841,0.51743417,1584.1,1584.0,13.39941064]
["bitfinex","ETHUSD",1674026536052,0.51743417,1584.1,1584.0,7.08628064]
["bitfinex","ETHUSD",1674026536345,0.51743417,1584.1,1584.0,6.37913]
["bitfinex","ETHUSD",1674026536827,0.51743417,1584.1,1584.0,6.37644714]
["bitfinex","ETHUSD",1674026538890,0.69191443,1584.1,1584.0,6.37644714]
["bitfinex","ETHUSD",1674026545027,0.51743417,1584.1,1584.0,6.37644714]
["bitfinex","ETHUSD",1674026549858,0.51743417,1584.1,1584.0,0.066]
["bitfinex","ETHUSD",1674026550029,1.56550277,1584.1,1583.9,0.066]
["bitfinex","ETHUSD",1674026550240,1.17788135,1584.1,1583.8,14.32511]
["bitfinex","ETHUSD",1674026550471,1.199,1584.0,1583.8,14.32511]
["bitfinex","ETHUSD",1674026550681,1.43668814,1584.0,1583.8,14.32511]
["bitfinex","ETHUSD",1674026550894,1.43668814,1584.0,1583.8,6.37971]
["bitfinex","ETHUSD",1674026551295,1.43668814,1584.0,1583.8,0.066]
["bitfinex","ETHUSD",1674026551554,1.43668814,1584.0,1583.7,19.6679132]
["bitfinex","ETHUSD",1674026551854,1.43668814,1584.0,1583.8,0.70717001]
["bitfinex","ETHUSD",1674026552228,1.43668814,1584.0,1583.7,19.94934969]
["bitfinex","ETHUSD",1674026558966,0.14366881,1583.9,1583.7,6.37714746]
["bitfinex","ETHUSD",1674026559185,1.34266881,1583.9,1583.7,6.37714746]
["bitfinex","ETHUSD",1674026559953,1.34266881,1583.9,1583.7,12.69146746]
["bitfinex","ETHUSD",1674026560127,1.199,1583.9,1583.7,19.00578746]
["bitfinex","ETHUSD",1674026565102,1.43668814,1584.0,1583.7,19.00578746]
["bitfinex","ETHUSD",1674026567095,1.43668814,1584.0,1583.7,19.94600368]
["bitfinex","ETHUSD",1674026573146,0.23768814,1584.0,1583.7,19.94600368]
["bitfinex","ETHUSD",1674026574432,1.71643417,1584.1,1583.7,19.94600368]
["bitfinex","ETHUSD",1674026576247,2.37688135,1584.1,1583.7,19.94600368]
["bitfinex","ETHUSD",1674026577188,1.71643417,1584.1,1583.8,0.70719784]
["bitfinex","ETHUSD",1674026577509,1.71643417,1584.1,1583.8,12.62739]
["bitfinex","ETHUSD",1674026577722,1.71643417,1584.1,1583.8,12.69339]
["bitfinex","ETHUSD",1674026577902,3.92176333,1584.1,1583.8,12.69339]
["bitfinex","ETHUSD",1674026578570,2.72276333,1584.1,1583.8,19.00731]
["bitfinex","ETHUSD",1674026579087,0.51743417,1584.1,1583.8,19.00731]
["bitfinex","ETHUSD",1674026579248,0.51381347,1584.1,1583.8,19.00731]
["bitfinex","ETHUSD",1674026580296,1.56174186,1584.1,1583.8,6.37956]
["bitfinex","ETHUSD",1674026580503,2.37326065,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1674026580774,8.68601065,1584.1,1583.7,7.31736368]
["bitfinex","ETHUSD",1674026580981,0.23732607,1584.0,1583.7,6.37714746]
["bitfinex","ETHUSD",1674026581911,0.23732607,1584.0,1583.7,7.31736368]
["bitfinex","ETHUSD",1674026588269,1.2854721,1584.0,1583.8,0.70772148]
["bitfinex","ETHUSD",1674026588584,0.89777325,1584.0,1583.8,0.70772148]
["bitfinex","ETHUSD",1674026590995,0.89777325,1584.0,1583.7,13.63168368]
["bitfinex","ETHUSD",1674026592328,0.89977325,1584.0,1583.7,13.62968368]
["bitfinex","ETHUSD",1674026592578,0.89777325,1584.0,1583.7,13.63168368]
["bitfinex","ETHUSD",1674026593016,0.89777325,1584.0,1583.7,1.00621622]
["bitfinex","ETHUSD",1674026593189,0.08977732,1583.9,1583.6,33.75390644]
["bitfinex","ETHUSD",1674026593357,2.16277325,1584.0,1583.7,7.96219214]
["bitfinex","ETHUSD",1674026593571,2.09677325,1584.0,1583.7,7.32052622]
["bitfinex","ETHUSD",1674026599267,2.09677325,1584.0,1583.7,7.98004942]
["bitfinex","ETHUSD",1674026599482,2.09677325,1584.0,1583.7,7.32052622]
["bitfinex","ETHUSD",1674026602227,2.09677325,1584.0,1583.8,0.70769735]
["bitfinex","ETHUSD",1674026602410,0.20967732,1583.9,1583.8,0.70769735]
["bitfinex","ETHUSD",1674026602626,2.09677325,1584.0,1583.8,0.70769735]
["bitfinex","ETHUSD",1674026603278,0.89777325,1584.0,1583.8,0.70769735]
["bitfinex","ETHUSD",1674026603983,0.89777325,1584.0,1583.8,0.70543956]
["bitfinex","ETHUSD",1674026606181,7.21090325,1584.0,1583.8,0.70543956]
["bitfinex","ETHUSD",1674026606447,7.27690325,1584.0,1583.8,0.70543956]
["bitfinex","ETHUSD",1674026606665,0.72769032,1583.9,1583.7,1.59973942]
["bitfinex","ETHUSD",1674026606831,0.72769032,1583.9,1583.7,0.94021622]
["bitfinex","ETHUSD",1674026608191,0.72769032,1583.9,1583.6,39.07665942]
["bitfinex","ETHUSD",1674026608547,7.27690325,1584.0,1583.7,7.25451622]
["bitfinex","ETHUSD",1674026608548,0.72644718,1584.0,1583.7,7.25451622]
["bitfinex","ETHUSD",1674026608706,0.66044718,1584.0,1583.7,7.32051622]
["bitfinex","ETHUSD",1674026608922,1.04810907,1584.0,1583.7,7.98003942]
["bitfinex","ETHUSD",1674026609352,1.04810907,1584.0,1583.7,7.32051622]
["bitfinex","ETHUSD",1674026614338,1.04810907,1584.0,1583.7,7.98003942]
["bitfinex","ETHUSD",1674026614875,1.04810907,1584.0,1583.7,7.32051622]
["bitfinex","ETHUSD",1674026615051,3.3237484,1584.0,1583.7,7.32051622]
["bitfinex","ETHUSD",1674026615243,2.93608651,1584.0,1583.7,7.32051622]
["bitfinex","ETHUSD",1674026618113,0.42318792,1583.9,1583.7,7.32051622]
["bitfinex","ETHUSD",1674026621813,18.6285787,1583.8,1583.7,0.066]
["bitfinex","ETHUSD",1674026621982,19.08220058,1583.8,1583.3,8.2242]
["bitfinex","ETHUSD",1674026622193,0.66163854,1583.5,1583.3,8.2902]
["bitfinex","ETHUSD",1674026622405,0.66163854,1583.5,1583.3,0.066]
["bitfinex","ETHUSD",1674026622617,0.66163854,1583.5,1583.2,17.54000886]
["bitfinex","ETHUSD",1674026622950,1.86063854,1583.5,1583.2,17.54000886]
["bitfinex","ETHUSD",1674026623399,1.199,1583.5,1583.2,16.88048566]
["bitfinex","ETHUSD",1674026625543,2.076878,1583.5,1583.2,16.88048566]
["bitfinex","ETHUSD",1674026632014,0.877878,1583.5,1583.2,16.88048566]
["bitfinex","ETHUSD",1674026638965,0.877878,1583.5,1583.2,16.88062566]
["bitfinex","ETHUSD",1674026645319,0.87420591,1583.5,1583.2,16.88062566]
["bitfinex","ETHUSD",1674026645695,5.18982998,1583.5,1583.2,0.12151566]
["bitfinex","ETHUSD",1674026645897,1.199,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026646229,23.49338407,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026646438,23.55938407,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026646654,26.04396454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026647124,29.04396454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026653258,30.23596454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026654199,30.87270627,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026657260,34.37270627,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026658316,30.87270627,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026658741,29.67370627,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026659204,29.03696454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026660034,22.72104454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026660367,29.03696454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026660558,30.84535511,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026660751,31.62276751,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026661524,31.95358677,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026662216,32.61248708,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026662426,31.62002928,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026662638,30.98328755,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026663995,31.97574535,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026664326,30.98328755,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026664536,29.03696454,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026665290,25.92034047,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026665504,5.55058047,1583.3,1583.2,0.05551566]
["bitfinex","ETHUSD",1674026665899,5.55058047,1583.3,1583.2,0.0527529]
["bitfinex","ETHUSD",1674026666777,11.86650047,1583.3,1583.2,0.0527529]
["bitfinex","ETHUSD",1674026666994,11.86263448,1583.3,1583.2,0.0527529]
["bitfinex","ETHUSD",1674026668027,18.17855448,1583.3,1583.2,0.0527529]
["bitfinex","ETHUSD",1674026673093,18.17855448,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026674086,27.61109855,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026674297,27.84109855,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026675265,12.09263448,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026675605,9.37805401,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026675764,3.06213401,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026675974,21.16256031,1583.4,1583.2,1.4642249]
["bitfinex","ETHUSD",1674026675975,0.06213401,1583.4,1583.2,1.4642249]
["bitfinex","ETHUSD",1674026676204,13.35091432,1583.6,1583.2,1.4642249]
["bitfinex","ETHUSD",1674026676520,14.12937941,1583.6,1583.2,1.4642249]
["bitfinex","ETHUSD",1674026676744,14.12937941,1583.6,1583.2,7.7805449]
["bitfinex","ETHUSD",1674026676934,14.12937941,1583.6,1583.2,11.91226033]
["bitfinex","ETHUSD",1674026677148,14.12940156,1583.6,1583.2,11.91226033]
["bitfinex","ETHUSD",1674026677878,13.35091432,1583.6,1583.2,11.91226033]
["bitfinex","ETHUSD",1674026679339,14.12973397,1583.6,1583.2,11.91226033]
["bitfinex","ETHUSD",1674026681488,14.12971333,1583.6,1583.2,11.91226033]
["bitfinex","ETHUSD",1674026684754,14.12971333,1583.6,1583.2,10.49026033]
["bitfinex","ETHUSD",1674026684961,15.12217113,1583.6,1583.2,10.49026033]
["bitfinex","ETHUSD",1674026686542,1.15202005,1583.5,1583.2,10.49026033]
["bitfinex","ETHUSD",1674026686895,1.15202005,1583.5,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026687574,0.65890031,1583.5,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026687906,15.12217113,1583.6,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026688476,14.12971333,1583.6,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026688685,15.12217113,1583.6,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026689451,14.12971333,1583.6,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026689878,18.14618815,1583.6,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026695246,19.13864595,1583.6,1583.2,6.4245449]
["bitfinex","ETHUSD",1674026695408,2.14427161,1583.5,1583.2,0.1082249]
["bitfinex","ETHUSD",1674026695797,13.78292968,1583.4,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026695953,19.66759432,1583.4,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026696148,1.96675943,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026696359,14.59859943,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026696675,14.66073344,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026697347,16.08273344,1583.3,1583.2,0.0422249]
["bitfinex","ETHUSD",1674026697568,26.89724302,1583.3,1583.2,0.03967456]
["bitfinex","ETHUSD",1674026697837,29.46770082,1583.3,1583.2,0.03967456]
["bitfinex","ETHUSD",1674026698082,30.24649983,1583.3,1583.2,0.03967456]
["bitfinex","ETHUSD",1674026698775,32.63949983,1583.3,1583.2,0.03967456]
["bitfinex","ETHUSD",1674026698985,36.77624156,1583.3,1583.2,0.03967456]
["bitfinex","ETHUSD",1674026699786,36.77624156,1583.3,1583.2,7.456e-05]
["bitfinex","ETHUSD",1674026699787,38.10227515,1583.3,1583.2,7.456e-05]
["bitfinex","ETHUSD",1674026700092,22.18319769,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026700251,34.24782499,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026700455,34.88456672,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026701246,36.20784379,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026703253,34.88456672,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026704987,35.21883878,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026705204,36.20694254,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026705448,35.21883878,1583.2,1583.1,0.04211938]
["bitfinex","ETHUSD",1674026705624,19.95016,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026705830,34.49506948,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026706244,39.17408626,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026706482,40.49736333,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026706814,50.18346333,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026707037,46.68346333,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026707558,45.36018626,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026707925,48.86018626,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026708174,45.36018626,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026708756,48.86018626,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026709121,45.36018626,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026709326,45.03010011,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026709712,44.2513011,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026710074,43.0503011,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026710286,37.2624929,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026711389,27.5763929,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026711642,30.5763929,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026713329,31.21313463,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026714289,30.5763929,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026715345,15.69557401,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026716560,15.92557401,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026720590,22.24229401,1583.1,1583.0,0.04090932]
["bitfinex","ETHUSD",1674026726310,0.06213401,1583.1,1583.0,1.46290932]
["bitfinex","ETHUSD",1674026726478,0.06213401,1583.3,1583.0,7.78001932]
["bitfinex","ETHUSD",1674026726691,6.37785401,1583.4,1583.1,0.77800193]
["bitfinex","ETHUSD",1674026727263,6.37785401,1583.4,1583.1,0.78118399]
["bitfinex","ETHUSD",1674026729943,12.69374401,1583.4,1583.2,1.197]
["bitfinex","ETHUSD",1674026730179,6.37785401,1583.4,1583.2,1.197]
["bitfinex","ETHUSD",1674026731774,0.06213401,1583.4,1583.2,1.197]
["bitfinex","ETHUSD",1674026731928,12.69272401,1583.5,1583.2,1.94625407]
["bitfinex","ETHUSD",1674026732139,13.35072528,1583.5,1583.2,1.94625407]
["bitfinex","ETHUSD",1674026732508,19.66619528,1583.5,1583.2,1.19488607]
["bitfinex","ETHUSD",1674026733193,0.44574451,1583.4,1583.1,1.198]
["bitfinex","ETHUSD",1674026733567,6.31592,1583.3,1583.1,1.198]
["bitfinex","ETHUSD",1674026733721,6.37805401,1583.3,1583.1,1.198]
["bitfinex","ETHUSD",1674026734243,0.06213401,1583.3,1583.1,2.61257093]
["bitfinex","ETHUSD",1674026734620,6.82356852,1583.4,1583.1,2.61257093]
["bitfinex","ETHUSD",1674026734976,6.82356852,1583.4,1583.2,1.193]
["bitfinex","ETHUSD",1674026734977,0.50787852,1583.4,1583.2,1.193]
["bitfinex","ETHUSD",1674026735188,0.44574451,1583.4,1583.2,1.193]
["bitfinex","ETHUSD",1674026738070,0.44574451,1583.4,1583.3,2.62318165]
["bitfinex","ETHUSD",1674026738240,0.44574451,1583.4,1583.3,3.82418165]
["bitfinex","ETHUSD",1674026738602,0.44574451,1583.4,1583.3,4.20579982]
["bitfinex","ETHUSD",1674026740498,0.44574451,1583.4,1583.3,3.23979982]
["bitfinex","ETHUSD",1674026741610,0.44574451,1583.4,1583.3,2.85818165]
["bitfinex","ETHUSD",1674026741948,13.07678451,1583.4,1583.2,0.066]
["bitfinex","ETHUSD",1674026742280,13.13891852,1583.4,1583.1,8.3233]
["bitfinex","ETHUSD",1674026746991,15.08432937,1583.4,1583.1,8.3233]
["bitfinex","ETHUSD",1674026751583,13.13891852,1583.4,1583.1,8.3233]
["bitfinex","ETHUSD",1674026763521,13.79691979,1583.4,1583.1,8.3233]
["bitfinex","ETHUSD",1674026763946,13.79691979,1583.4,1583.2,1.433]
["bitfinex","ETHUSD",1674026763947,0.50787852,1583.4,1583.2,1.433]
["bitfinex","ETHUSD",1674026764151,0.44574451,1583.4,1583.3,1.423]
["bitfinex","ETHUSD",1674026765195,7.61523401,1583.5,1583.3,1.423]
["bitfinex","ETHUSD",1674026765406,0.06213401,1583.5,1583.3,2.20073539]
["bitfinex","ETHUSD",1674026765617,2.4996223,1583.6,1583.3,8.51663539]
["bitfinex","ETHUSD",1674026765794,2.43748829,1583.6,1583.3,8.58263539]
["bitfinex","ETHUSD",1674026765999,0.65800127,1583.6,1583.3,8.58263539]
["bitfinex","ETHUSD",1674026766356,1.17027592,1583.6,1583.4,0.85826354]
["bitfinex","ETHUSD",1674026766564,1.17027592,1583.6,1583.3,8.58263539]
["bitfinex","ETHUSD",1674026767411,2.15836334,1583.6,1583.3,8.58263539]
["bitfinex","ETHUSD",1674026767770,0.65800127,1583.6,1583.3,8.58263539]
["bitfinex","ETHUSD",1674026768015,1.17026339,1583.6,1583.3,8.58263539]
["bitfinex","ETHUSD",1674026771078,1.17026339,1583.6,1583.4,1.43723478]
["bitfinex","ETHUSD",1674026771241,8.90323528,1583.7,1583.5,0.14372348]
["bitfinex","ETHUSD",1674026771456,9.8913227,1583.7,1583.5,0.14372348]
["bitfinex","ETHUSD",1674026771695,8.90323528,1583.7,1583.5,6.45880348]
["bitfinex","ETHUSD",1674026771904,8.90323528,1583.7,1583.5,6.52480348]
["bitfinex","ETHUSD",1674026772238,0.72013528,1583.7,1583.5,12.83992348]
["bitfinex","ETHUSD",1674026772413,0.65800127,1583.7,1583.5,12.83992348]
["bitfinex","ETHUSD",1674026772636,0.65800127,1583.7,1583.6,0.88198081]
["bitfinex","ETHUSD",1674026773755,2.15819642,1583.8,1583.6,14.94770411]
["bitfinex","ETHUSD",1674026774021,0.65800127,1583.8,1583.6,21.32842411]
["bitfinex","ETHUSD",1674026776024,1.15094883,1583.8,1583.6,21.32842411]
["bitfinex","ETHUSD",1674026776237,0.65800127,1583.9,1583.6,21.32842411]
["bitfinex","ETHUSD",1674026776396,1.15081371,1583.9,1583.7,2.13284241]
["bitfinex","ETHUSD",1674026776602,1.15081371,1583.9,1583.7,8.44708241]
["bitfinex","ETHUSD",1674026776817,1.15081371,1583.9,1583.7,8.51308241]
["bitfinex","ETHUSD",1674026777910,9.4140227,1584.0,1583.7,8.51308241]
["bitfinex","ETHUSD",1674026780126,8.42593528,1584.0,1583.7,6.38024]
["bitfinex","ETHUSD",1674026780290,9.4140227,1584.0,1583.7,6.38024]
["bitfinex","ETHUSD",1674026782038,8.42593528,1584.0,1583.7,6.38024]
["bitfinex","ETHUSD",1674026786073,7.76793401,1584.0,1583.7,6.38024]
["bitfinex","ETHUSD",1674026786642,8.42593528,1584.0,1583.7,6.38024]
["bitfinex","ETHUSD",1674026786855,7.76793401,1584.0,1583.7,6.38024]
["bitfinex","ETHUSD",1674026787717,7.76793401,1584.0,1583.7,6.37768791]
["bitfinex","ETHUSD",1674026788065,0.06213401,1584.0,1583.8,1.426]
["bitfinex","ETHUSD",1674026788349,0.12847991,1584.1,1583.9,1.423]
["bitfinex","ETHUSD",1674026788540,0.12847991,1584.1,1583.9,7.73643]
["bitfinex","ETHUSD",1674026788704,0.12847991,1584.1,1583.9,7.80243]
["bitfinex","ETHUSD",1674026789854,0.12847991,1584.1,1583.9,14.11595]
["bitfinex","ETHUSD",1674026790058,0.12847991,1584.1,1583.9,16.158915]
["bitfinex","ETHUSD",1674026790956,0.12847991,1584.1,1583.9,3.531965]
["bitfinex","ETHUSD",1674026791145,0.12847991,1584.1,1583.9,1.423]
["bitfinex","ETHUSD",1674026792199,0.12847991,1584.1,1583.8,7.8117]
["bitfinex","ETHUSD",1674026792424,0.12847991,1584.1,1583.8,6.3797]
["bitfinex","ETHUSD",1674026793879,20.21633592,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1674026794112,8.33487359,1584.0,1583.7,7.8113]
["bitfinex","ETHUSD",1674026794269,14.7102476,1584.0,1583.7,7.8113]
["bitfinex","ETHUSD",1674026794700,14.7102476,1584.0,1583.7,0.066]
["bitfinex","ETHUSD",1674026794940,14.7102476,1584.0,1583.6,16.72463]
["bitfinex","ETHUSD",1674026795748,8.3970076,1584.0,1583.6,16.72463]
["bitfinex","ETHUSD",1674026795977,6.37537401,1584.0,1583.6,26.92349914]
["bitfinex","ETHUSD",1674026798208,0.06213401,1584.0,1583.7,0.01127995]
["bitfinex","ETHUSD",1674026798433,7.75851392,1584.1,1583.8,6.3139]
["bitfinex","ETHUSD",1674026798575,0.19061392,1584.1,1583.8,6.3799]
["bitfinex","ETHUSD",1674026798786,0.12847991,1584.1,1583.8,6.3799]
["bitfinex","ETHUSD",1674026799478,1.27855877,1584.1,1583.8,6.3799]
["bitfinex","ETHUSD",1674026799785,0.78648118,1584.1,1583.8,6.3799]
["bitfinex","ETHUSD",1674026799996,3.86789871,1584.1,1583.8,6.3799]
["bitfinex","ETHUSD",1674026800208,11.16874613,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1674026800420,11.23088014,1584.1,1583.7,12.70559995]
["bitfinex","ETHUSD",1674026800573,10.24279272,1584.1,1583.7,6.39143995]
["bitfinex","ETHUSD",1674026800784,0.84861519,1584.1,1583.7,12.70575995]
["bitfinex","ETHUSD",1674026801048,0.12847991,1584.1,1583.7,12.70575995]
["bitfinex","ETHUSD",1674026801730,0.12847991,1584.1,1583.7,20.76025995]
["bitfinex","ETHUSD",1674026803731,0.12847991,1584.1,1583.7,30.19120402]
["bitfinex","ETHUSD",1674026803942,0.12847991,1584.1,1583.8,1.0]
["bitfinex","ETHUSD",1674026804192,0.12847991,1584.1,1583.9,6.31352]
["bitfinex","ETHUSD",1674026804382,0.12847991,1584.1,1583.9,6.37952]
["bitfinex","ETHUSD",1674026807445,0.12847991,1584.1,1583.9,12.69304]
["bitfinex","ETHUSD",1674026810402,0.12847991,1584.1,1583.9,19.00656]
["bitfinex","ETHUSD",1674026811138,0.12847991,1584.1,1583.9,19.01783852]
["bitfinex","ETHUSD",1674026811356,0.12847991,1584.1,1584.0,1.90178385]
["bitfinex","ETHUSD",1674026811511,0.12847991,1584.1,1584.0,14.52804385]
["bitfinex","ETHUSD",1674026811718,0.12847991,1584.1,1584.0,14.59404385]
["bitfinex","ETHUSD",1674026812312,0.12847991,1584.1,1584.0,14.5906667]
["bitfinex","ETHUSD",1674026814339,0.13047991,1584.1,1584.0,20.9017967]
["bitfinex","ETHUSD",1674026814606,0.12847991,1584.1,1584.0,20.9037967]
["bitfinex","ETHUSD",1674026819172,0.12847991,1584.1,1584.0,24.02042077]
["bitfinex","ETHUSD",1674026821855,0.12847991,1584.1,1584.0,17.70729077]
["bitfinex","ETHUSD",1674026822234,0.12847991,1584.1,1584.0,0.064]
["bitfinex","ETHUSD",1674026822428,0.12847991,1584.1,1583.9,24.20609852]
["bitfinex","ETHUSD",1674026823533,0.12847991,1584.1,1583.9,24.20409852]
["bitfinex","ETHUSD",1674026823755,0.12847991,1584.1,1583.9,30.51961852]
["bitfinex","ETHUSD",1674026829599,0.12847991,1584.1,1583.9,24.20609852]
["bitfinex","ETHUSD",1674026830021,0.12847991,1584.1,1583.9,17.89257852]
["bitfinex","ETHUSD",1674026830336,0.12847991,1584.1,1583.9,17.8813]
["bitfinex","ETHUSD",1674026831780,1.12379969,1584.1,1583.9,17.8813]
["bitfinex","ETHUSD",1674026832075,0.78648118,1584.1,1583.9,17.8813]
["bitfinex","ETHUSD",1674026832287,0.78648118,1584.1,1583.9,0.066]
["bitfinex","ETHUSD",1674026832504,0.78648118,1584.1,1583.8,13.88234]
["bitfinex","ETHUSD",1674026832655,0.78648118,1584.1,1583.9,1.199]
["bitfinex","ETHUSD",1674026833181,0.78648118,1584.1,1583.8,13.88234]
["bitfinex","ETHUSD",1674026835131,1.73655499,1584.1,1583.8,13.88234]
["bitfinex","ETHUSD",1674026835297,1.73655499,1584.1,1583.8,7.54863]
["bitfinex","ETHUSD",1674026835503,1.73655499,1584.1,1583.8,0.066]
["bitfinex","ETHUSD",1674026835504,0.99528781,1584.0,1583.8,0.066]
["bitfinex","ETHUSD",1674026835723,0.99528781,1584.0,1583.7,24.44544]
["bitfinex","ETHUSD",1674026836751,0.99528781,1584.0,1583.7,30.75976]
["bitfinex","ETHUSD",1674026836961,8.37421519,1584.1,1583.7,35.781092]
["bitfinex","ETHUSD",1674026841276,9.36230261,1584.1,1583.7,31.95376]
["bitfinex","ETHUSD",1674026842951,0.99501177,1584.0,1583.7,24.33196]
["bitfinex","ETHUSD",1674026845112,0.99501177,1584.0,1583.7,23.13796]
["bitfinex","ETHUSD",1674026846680,13.62136177,1584.0,1583.7,10.5096]
["bitfinex","ETHUSD",1674026846892,20.6477927,1584.0,1583.7,0.066]
["bitfinex","ETHUSD",1674026847048,2.02013745,1583.9,1583.5,25.69866]
["bitfinex","ETHUSD",1674026847257,8.33392745,1583.9,1583.5,26.67706638]
["bitfinex","ETHUSD",1674026847471,14.05185019,1583.9,1583.5,26.67706638]
["bitfinex","ETHUSD",1674026847801,1.40518502,1583.8,1583.5,26.67706638]
["bitfinex","ETHUSD",1674026848433,7.71911502,1583.8,1583.5,20.36220638]
["bitfinex","ETHUSD",1674026848805,7.78124903,1583.8,1583.5,20.36220638]
["bitfinex","ETHUSD",1674026849173,7.78124903,1583.8,1583.5,19.3838]
["bitfinex","ETHUSD",1674026852562,7.78124903,1583.8,1583.5,18.1908]
["bitfinex","ETHUSD",1674026855717,7.78124903,1583.8,1583.5,18.18851008]
["bitfinex","ETHUSD",1674026856508,7.78124903,1583.8,1583.5,0.066]
["bitfinex","ETHUSD",1674026856772,0.7781249,1583.7,1583.4,0.066]
["bitfinex","ETHUSD",1674026856998,0.7781249,1583.7,1583.3,16.7201]
["bitfinex","ETHUSD",1674026857173,13.4069749,1583.7,1583.3,16.7201]
["bitfinex","ETHUSD",1674026857524,13.46910891,1583.7,1583.3,16.7201]
["bitfinex","ETHUSD",1674026857833,1.34691089,1583.6,1583.3,16.7201]
["bitfinex","ETHUSD",1674026858568,7.66163089,1583.6,1583.3,0.066]
["bitfinex","ETHUSD",1674026858883,7.7237649,1583.6,1583.2,21.85562]
["bitfinex","ETHUSD",1674026860326,1.4090449,1583.6,1583.2,22.83242773]
["bitfinex","ETHUSD",1674026860543,27.64070891,1583.7,1583.2,22.83242773]
["bitfinex","ETHUSD",1674026861135,27.64070891,1583.7,1583.2,21.85562]
["bitfinex","ETHUSD",1674026862339,27.54070891,1583.7,1583.2,21.85562]
["bitfinex","ETHUSD",1674026863766,27.54070891,1583.7,1583.2,21.86690351]
["bitfinex","ETHUSD",1674026865207,7.91913401,1583.7,1583.4,6.31552]
["bitfinex","ETHUSD",1674026865349,7.91913401,1583.7,1583.4,6.38152]
["bitfinex","ETHUSD",1674026874728,7.91913401,1583.7,1583.4,12.69704]
["bitfinex","ETHUSD",1674026882215,0.06213401,1583.7,1583.5,4.31562407]
["bitfinex","ETHUSD",1674026882538,0.06213401,1583.9,1583.6,15.67200241]
["bitfinex","ETHUSD",1674026882693,12.62903391,1584.0,1583.6,15.73800241]
["bitfinex","ETHUSD",1674026882903,8.96733528,1584.0,1583.6,15.73800241]
["bitfinex","ETHUSD",1674026888397,15.28053528,1584.0,1583.6,15.73800241]
["bitfinex","ETHUSD",1674026888608,15.28053528,1584.0,1583.6,8.65672]
["bitfinex","ETHUSD",1674026888609,26.17465538,1584.0,1583.6,8.65672]
["bitfinex","ETHUSD",1674026889277,26.17465538,1584.0,1583.6,7.56972]
["bitfinex","ETHUSD",1674026889708,27.1627428,1584.0,1583.6,7.56972]
["bitfinex","ETHUSD",1674026890449,0.99474906,1583.9,1583.6,0.066]
["bitfinex","ETHUSD",1674026890607,17.13581583,1583.9,1583.5,7.50908]
["bitfinex","ETHUSD",1674026890965,17.52286918,1583.9,1583.5,1.26]
["bitfinex","ETHUSD",1674026891175,23.83673918,1583.9,1583.4,24.37082]
["bitfinex","ETHUSD",1674026891341,23.83673918,1583.9,1583.4,18.05187616]
["bitfinex","ETHUSD",1674026891342,2.68274349,1583.8,1583.4,18.05187616]
["bitfinex","ETHUSD",1674026891694,6.31437,1583.7,1583.4,18.05187616]
["bitfinex","ETHUSD",1674026891924,6.37650401,1583.7,1583.4,18.05187616]
["bitfinex","ETHUSD",1674026892278,7.03450528,1583.7,1583.4,18.05187616]
["bitfinex","ETHUSD",1674026892487,6.37650401,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026892734,9.50085293,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026904152,9.50085293,1583.7,1583.4,18.88019721]
["bitfinex","ETHUSD",1674026904499,6.37650401,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026904830,6.37650401,1583.7,1583.4,18.88019412]
["bitfinex","ETHUSD",1674026906914,0.06213401,1583.7,1583.4,25.19571412]
["bitfinex","ETHUSD",1674026907130,22.62128336,1583.8,1583.4,25.19571412]
["bitfinex","ETHUSD",1674026908581,0.99520555,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026908800,9.57177389,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026909124,9.29670362,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026910285,8.63870235,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026910494,9.29670362,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026913609,9.95934771,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026913818,9.29670362,1583.7,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026918073,1.92486355,1583.6,1583.4,17.90187616]
["bitfinex","ETHUSD",1674026918267,10.08272905,1583.6,1583.4,7.65337616]
["bitfinex","ETHUSD",1674026918481,10.14486306,1583.6,1583.4,0.066]
["bitfinex","ETHUSD",1674026918822,9.15677564,1583.6,1583.2,16.88709]
["bitfinex","ETHUSD",1674026919399,9.15448771,1583.6,1583.2,16.88709]
["bitfinex","ETHUSD",1674026922898,8.49648644,1583.6,1583.2,16.88709]
["bitfinex","ETHUSD",1674026923107,7.30448644,1583.6,1583.2,16.88709]
["bitfinex","ETHUSD",1674026924293,6.67424041,1583.6,1583.2,16.88709]
["bitfinex","ETHUSD",1674026926107,0.66742404,1583.5,1583.2,0.066]
["bitfinex","ETHUSD",1674026926331,13.29813404,1583.5,1583.1,8.81828921]
["bitfinex","ETHUSD",1674026926491,13.36026805,1583.5,1583.1,8.81828921]
["bitfinex","ETHUSD",1674026928469,13.36026805,1583.5,1583.1,9.47781241]
["bitfinex","ETHUSD",1674026929218,6.37735401,1583.5,1583.2,0.75686715]
["bitfinex","ETHUSD",1674026935760,6.37735401,1583.5,1583.2,1.41639035]
["bitfinex","ETHUSD",1674026935950,6.37735401,1583.5,1583.2,0.75686715]
["bitfinex","ETHUSD",1674026940608,12.69257401,1583.5,1583.2,0.75686715]
["bitfinex","ETHUSD",1674026942708,12.69257401,1583.5,1583.1,14.81644723]
["bitfinex","ETHUSD",1674026942921,12.69257401,1583.5,1583.2,0.75692927]
["bitfinex","ETHUSD",1674026943830,19.00779401,1583.5,1583.2,0.75692927]
["bitfinex","ETHUSD",1674026944053,19.66579528,1583.5,1583.1,9.03921403]
["bitfinex","ETHUSD",1674026944483,19.66579528,1583.5,1583.1,7.84021403]
["bitfinex","ETHUSD",1674026946539,19.66357777,1583.5,1583.1,7.84021403]
["bitfinex","ETHUSD",1674026946807,22.66221429,1583.5,1583.1,7.84021403]
["bitfinex","ETHUSD",1674026947532,2.19475958,1583.4,1583.1,7.84021403]
["bitfinex","ETHUSD",1674026947700,12.63184,1583.3,1583.1,0.14361403]
["bitfinex","ETHUSD",1674026947909,12.63184,1583.3,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026947910,19.89789528,1583.3,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026948120,1.263184,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026948399,13.895824,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026948596,13.95795801,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026950166,20.50427801,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026957892,24.00427801,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026958102,22.69759438,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026958318,21.70227801,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026959376,22.74502269,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026960351,21.70227801,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026961789,26.01790208,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026962228,27.06038631,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026962442,34.15330208,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026963051,35.89294762,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026963559,35.19573058,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026964094,38.69573058,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026964514,38.89262902,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026964804,42.72271517,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026965160,43.38183536,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026965373,42.39374794,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026965781,52.01504794,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026966525,52.65178967,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026966987,52.61080938,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026967543,53.5988968,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026968320,52.93977661,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026969377,53.59824795,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026969727,53.59826155,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026969969,52.93977661,1583.2,1583.1,0.07761403]
["bitfinex","ETHUSD",1674026970183,52.93977661,1583.2,1583.1,0.07387975]
["bitfinex","ETHUSD",1674026970467,53.59812901,1583.2,1583.1,0.07387975]
["bitfinex","ETHUSD",1674026970831,52.93977661,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026972210,53.59821596,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026974984,52.93977661,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026975419,55.46205368,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026975778,54.47396626,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026975983,54.1384332,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026976238,55.46171027,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026976401,54.1384332,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026977345,55.46171027,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026977762,54.82496854,1583.2,1583.1,0.01458349]
["bitfinex","ETHUSD",1674026978096,1.96436278,1583.1,1583.0,0.02825995]
["bitfinex","ETHUSD",1674026978350,17.74899021,1583.1,1583.0,0.02825995]
["bitfinex","ETHUSD",1674026978559,37.39802595,1583.1,1583.0,0.02825995]
["bitfinex","ETHUSD",1674026979692,39.05214058,1583.1,1583.0,0.02825995]
["bitfinex","ETHUSD",1674026979922,37.39802595,1583.1,1583.0,0.02825995]
["bitfinex","ETHUSD",1674026980147,2.23386839,1583.0,1582.9,0.06154663]
["bitfinex","ETHUSD",1674026980472,36.64973465,1583.0,1582.9,0.06154663]
["bitfinex","ETHUSD",1674026980685,57.33546837,1583.0,1582.9,0.06154663]
["bitfinex","ETHUSD",1674026980902,10.47964458,1582.8,1582.3,0.16419407]
["bitfinex","ETHUSD",1674026981051,38.81446407,1582.6,1582.3,0.09819407]
["bitfinex","ETHUSD",1674026981260,44.57885617,1582.6,1582.3,0.09819407]
["bitfinex","ETHUSD",1674026981525,35.50280879,1582.5,1582.3,0.09819407]
["bitfinex","ETHUSD",1674026981718,35.7949428,1582.5,1582.3,0.09819407]
["bitfinex","ETHUSD",1674026981926,35.7949428,1582.5,1582.4,2.53e-06]
["bitfinex","ETHUSD",1674026981927,45.86746624,1582.5,1582.4,2.53e-06]
["bitfinex","ETHUSD",1674026982119,49.0813223,1582.5,1582.3,0.09819407]
["bitfinex","ETHUSD",1674026982305,30.07618532,1582.4,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026982689,26.12844407,1582.3,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026982997,29.92057808,1582.3,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026983207,36.55757808,1582.3,1582.2,5.802e-05]
["bitfinex","ETHUSD",1674026983517,39.15868259,1582.3,1582.2,5.802e-05]
["bitfinex","ETHUSD",1674026983887,38.52194086,1582.3,1582.2,5.802e-05]
["bitfinex","ETHUSD",1674026985840,39.15868259,1582.3,1582.2,5.802e-05]
["bitfinex","ETHUSD",1674026986192,37.96568259,1582.3,1582.2,5.802e-05]
["bitfinex","ETHUSD",1674026986864,0.00194198,1582.1,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026987191,15.75884407,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026987406,21.28484647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026988447,27.60595647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026990156,28.79795647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026991421,32.29795647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026992218,28.79795647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026992425,32.29795647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026992964,28.79795647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026993171,29.99195647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026993763,33.49195647,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026993956,34.1286982,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026994662,30.6286982,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026994837,34.1286982,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026995633,28.2426982,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026995934,25.37208808,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026998584,19.05097808,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674026998730,19.05097808,1582.0,1581.9,1.51424817]
["bitfinex","ETHUSD",1674026998731,0.29213401,1582.0,1581.9,1.51424817]
["bitfinex","ETHUSD",1674026998945,0.23,1582.0,1581.9,1.51424817]
["bitfinex","ETHUSD",1674026999285,6.38483599,1582.1,1581.9,1.51424817]
["bitfinex","ETHUSD",1674027000447,17.72498966,1582.1,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027000619,12.87222,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027000829,12.93435401,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027001336,19.25546401,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027002085,12.93435401,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027004601,6.61324401,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027005872,0.29213401,1582.0,1581.9,1.51424817]
["bitfinex","ETHUSD",1674027006113,0.23,1582.0,1581.9,1.51424817]
["bitfinex","ETHUSD",1674027006734,0.23,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027007344,14.7979036,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027007575,14.86003761,1582.0,1581.9,0.09224817]
["bitfinex","ETHUSD",1674027009881,14.86003761,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027010129,17.97666168,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027010299,24.29777168,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027011137,24.93451341,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027011971,24.29777168,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027012819,24.29489387,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027020385,25.28067238,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027021445,28.28067238,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027021670,30.56067551,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027021804,33.07345964,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027022023,34.71991813,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027022331,33.40654587,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027022782,32.65583692,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027023187,31.33954587,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027024308,31.66570226,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027024519,32.65563897,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027026048,31.33934792,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027026216,29.90634792,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027026570,28.9396057,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027027301,28.28356017,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027027622,27.29489387,1582.0,1581.9,0.08895197]
["bitfinex","ETHUSD",1674027028461,27.29489387,1582.0,1581.5,21.06331627]
["bitfinex","ETHUSD",1674027028674,27.29489387,1582.0,1581.5,25.40357231]
["bitfinex","ETHUSD",1674027028907,27.95483009,1582.0,1581.5,25.40357231]
["bitfinex","ETHUSD",1674027029133,27.29489387,1582.0,1581.5,25.40357231]
["bitfinex","ETHUSD",1674027030765,27.95483009,1582.0,1581.5,16.80649231]
["bitfinex","ETHUSD",1674027030959,27.29489387,1582.0,1581.5,12.46623627]
["bitfinex","ETHUSD",1674027031175,27.95483009,1582.0,1581.5,12.46623627]
["bitfinex","ETHUSD",1674027033425,27.29489387,1582.0,1581.5,12.46623627]
["bitfinex","ETHUSD",1674027034045,19.04810027,1582.0,1581.6,0.76558763]
["bitfinex","ETHUSD",1674027036371,16.04810027,1582.0,1581.6,0.76558763]
["bitfinex","ETHUSD",1674027039307,22.36921027,1582.0,1581.6,0.76558763]
["bitfinex","ETHUSD",1674027043148,19.91252242,1582.0,1581.6,0.76558763]
["bitfinex","ETHUSD",1674027043344,20.56877277,1582.0,1581.5,25.11195627]
["bitfinex","ETHUSD",1674027043556,20.56877277,1582.0,1581.5,29.22472631]
["bitfinex","ETHUSD",1674027044014,20.56877277,1582.0,1581.5,29.88424951]
["bitfinex","ETHUSD",1674027044242,13.59141242,1582.0,1581.6,0.76576055]
["bitfinex","ETHUSD",1674027044467,12.9314762,1582.0,1581.6,7.08843055]
["bitfinex","ETHUSD",1674027044610,12.9314762,1582.0,1581.6,7.37370627]
["bitfinex","ETHUSD",1674027044818,12.9314762,1582.0,1581.6,11.09357392]
["bitfinex","ETHUSD",1674027045778,6.6103662,1582.0,1581.7,0.76571928]
["bitfinex","ETHUSD",1674027046515,6.6103662,1582.0,1581.7,19.73259928]
["bitfinex","ETHUSD",1674027046516,0.2892562,1582.0,1581.7,19.73259928]
["bitfinex","ETHUSD",1674027046728,8.31067599,1582.1,1581.8,2.20171928]
["bitfinex","ETHUSD",1674027046922,8.31067599,1582.1,1581.8,9.94716225]
["bitfinex","ETHUSD",1674027046923,0.06407599,1582.1,1581.8,9.94716225]
["bitfinex","ETHUSD",1674027047178,0.00194198,1582.1,1581.8,10.01316225]
["bitfinex","ETHUSD",1674027047382,0.23194198,1582.1,1581.8,10.01316225]
["bitfinex","ETHUSD",1674027048299,0.23194198,1582.1,1581.9,1.00131623]
["bitfinex","ETHUSD",1674027048530,0.00194198,1582.1,1581.9,8.75867623]
["bitfinex","ETHUSD",1674027048746,0.00194198,1582.1,1581.9,8.82467623]
["bitfinex","ETHUSD",1674027049342,15.93404481,1582.3,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027050033,15.27752023,1582.3,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027050347,21.59763023,1582.3,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027050659,22.25397186,1582.3,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027051500,26.62812582,1582.3,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027051750,2.30607303,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027051919,21.26700303,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027052068,21.32913704,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027053500,25.10195855,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027053711,25.97400022,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027054336,26.96393693,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027054608,26.30400071,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027059333,26.96418097,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027059857,26.30400071,1582.2,1582.1,0.00161729]
["bitfinex","ETHUSD",1674027063740,26.30400071,1582.2,1581.8,18.1199]
["bitfinex","ETHUSD",1674027063944,6.73652952,1582.1,1581.8,18.1199]
["bitfinex","ETHUSD",1674027064159,6.55111,1582.0,1581.8,18.1199]
["bitfinex","ETHUSD",1674027064489,2.07666585,1581.9,1581.8,0.066]
["bitfinex","ETHUSD",1674027064680,21.27119585,1581.9,1581.6,8.1452]
["bitfinex","ETHUSD",1674027065027,23.31790164,1581.9,1581.6,8.1452]
["bitfinex","ETHUSD",1674027066500,23.97445834,1581.9,1581.6,8.1452]
["bitfinex","ETHUSD",1674027066865,23.31790164,1581.9,1581.6,8.1452]
["bitfinex","ETHUSD",1674027067859,23.9744562,1581.9,1581.6,8.1452]
["bitfinex","ETHUSD",1674027068912,23.31790164,1581.9,1581.6,8.1452]
["bitfinex","ETHUSD",1674027069649,14.97612016,1581.8,1581.6,8.1452]
["bitfinex","ETHUSD",1674027069862,15.26825417,1581.8,1581.6,8.1452]
["bitfinex","ETHUSD",1674027070565,15.26825417,1581.8,1581.6,0.06257138]
["bitfinex","ETHUSD",1674027070777,15.26825417,1581.8,1581.5,9.95367138]
["bitfinex","ETHUSD",1674027077331,12.93646401,1581.8,1581.5,9.95367138]
["bitfinex","ETHUSD",1674027081362,6.61416401,1581.8,1581.5,9.95367138]
["bitfinex","ETHUSD",1674027081679,0.29213401,1581.8,1581.5,23.80288138]
["bitfinex","ETHUSD",1674027081819,0.23,1581.8,1581.5,23.80288138]
["bitfinex","ETHUSD",1674027082150,0.06213401,1581.9,1581.5,23.80288138]
["bitfinex","ETHUSD",1674027082339,15.34618612,1582.0,1581.6,8.70281814]
["bitfinex","ETHUSD",1674027082544,15.34618612,1582.0,1581.6,8.76538952]
["bitfinex","ETHUSD",1674027082545,0.23,1581.9,1581.6,8.76538952]
["bitfinex","ETHUSD",1674027083246,1.41926612,1582.0,1581.6,22.60980952]
["bitfinex","ETHUSD",1674027083397,1.35713211,1582.0,1581.6,25.72643359]
["bitfinex","ETHUSD",1674027083609,1.35713211,1582.0,1581.8,12.64382]
["bitfinex","ETHUSD",1674027083945,1.35713211,1582.0,1581.9,1.203]
["bitfinex","ETHUSD",1674027084163,1.35713211,1582.0,1581.9,7.52451]
["bitfinex","ETHUSD",1674027084470,1.35713211,1582.0,1581.9,7.58708138]
["bitfinex","ETHUSD",1674027085917,0.06213401,1582.2,1581.9,7.58708138]
["bitfinex","ETHUSD",1674027086278,12.70236401,1582.3,1582.0,1.203]
["bitfinex","ETHUSD",1674027086514,0.23,1582.2,1582.0,1.203]
["bitfinex","ETHUSD",1674027088933,6.55032,1582.2,1582.0,1.203]
["bitfinex","ETHUSD",1674027089170,6.61245401,1582.2,1582.0,1.203]
["bitfinex","ETHUSD",1674027091105,19.25308401,1582.2,1581.9,9.11427138]
["bitfinex","ETHUSD",1674027091320,1.9253084,1582.1,1581.9,1.25857138]
["bitfinex","ETHUSD",1674027091579,6.55111,1582.0,1581.9,1.196]
["bitfinex","ETHUSD",1674027091746,6.61324401,1582.0,1581.9,1.196]
["bitfinex","ETHUSD",1674027092323,6.61324401,1582.0,1581.8,11.70627138]
["bitfinex","ETHUSD",1674027093097,6.61324401,1582.0,1581.8,10.50327138]
["bitfinex","ETHUSD",1674027093308,8.73128125,1582.0,1581.8,10.50327138]
["bitfinex","ETHUSD",1674027093699,8.73128125,1582.0,1581.8,0.06257138]
["bitfinex","ETHUSD",1674027093992,15.05239125,1582.0,1581.7,9.59547138]
["bitfinex","ETHUSD",1674027094591,15.05239125,1582.0,1581.7,0.06257138]
["bitfinex","ETHUSD",1674027094592,21.37350125,1582.0,1581.7,0.06257138]
["bitfinex","ETHUSD",1674027094781,22.03386677,1582.0,1581.6,11.17947138]
["bitfinex","ETHUSD",1674027095147,14.78070013,1581.9,1581.6,11.17947138]
["bitfinex","ETHUSD",1674027095467,14.84283414,1581.9,1581.6,11.17947138]
["bitfinex","ETHUSD",1674027099347,17.95945821,1581.9,1581.6,1.26157138]
["bitfinex","ETHUSD",1674027099567,0.23,1581.8,1581.5,9.43557138]
["bitfinex","ETHUSD",1674027099740,14.06108482,1581.8,1581.5,9.43557138]
["bitfinex","ETHUSD",1674027099950,14.12321883,1581.8,1581.5,9.43557138]
["bitfinex","ETHUSD",1674027100798,7.80092883,1581.8,1581.5,9.43557138]
["bitfinex","ETHUSD",1674027102944,7.80092883,1581.8,1581.5,8.23757138]
["bitfinex","ETHUSD",1674027105091,7.80092883,1581.8,1581.5,9.67457138]
["bitfinex","ETHUSD",1674027106571,7.80092883,1581.8,1581.5,8.23757138]
["bitfinex","ETHUSD",1674027108247,14.12295883,1581.8,1581.5,8.23757138]
["bitfinex","ETHUSD",1674027109186,1.41229588,1581.7,1581.5,8.23757138]
["bitfinex","ETHUSD",1674027109400,14.12295883,1581.8,1581.5,8.23757138]
["bitfinex","ETHUSD",1674027109729,14.12295883,1581.8,1581.5,0.06257138]
["bitfinex","ETHUSD",1674027109929,14.12295883,1581.8,1581.4,18.3648473]
["bitfinex","ETHUSD",1674027110295,12.93619401,1581.8,1581.4,18.3648473]
["bitfinex","ETHUSD",1674027111323,12.93619401,1581.8,1581.4,19.30497109]
["bitfinex","ETHUSD",1674027112721,0.06213401,1581.8,1581.5,0.7058307]
["bitfinex","ETHUSD",1674027112886,6.38367401,1581.9,1581.5,13.3517607]
["bitfinex","ETHUSD",1674027113069,6.38367401,1581.9,1581.6,1.33517607]
["bitfinex","ETHUSD",1674027113283,6.38098444,1581.9,1581.6,1.33517607]
["bitfinex","ETHUSD",1674027116824,0.06213401,1581.9,1581.6,7.65776607]
["bitfinex","ETHUSD",1674027116980,23.76125953,1582.0,1581.6,7.72033745]
["bitfinex","ETHUSD",1674027117197,23.76125953,1582.0,1581.7,0.77203374]
["bitfinex","ETHUSD",1674027117198,0.23,1581.9,1581.7,0.77203374]
["bitfinex","ETHUSD",1674027119412,8.38059953,1582.0,1581.7,7.09420374]
["bitfinex","ETHUSD",1674027119648,8.38059953,1582.0,1581.7,7.15677512]
["bitfinex","ETHUSD",1674027120234,14.70171953,1582.0,1581.7,0.83460512]
["bitfinex","ETHUSD",1674027120444,14.70171953,1582.0,1581.7,0.77203374]
["bitfinex","ETHUSD",1674027120683,14.70171953,1582.0,1581.6,9.15518745]
["bitfinex","ETHUSD",1674027121125,21.02283953,1582.0,1581.6,9.15518745]
["bitfinex","ETHUSD",1674027123246,21.02283953,1582.0,1581.6,7.72018745]
["bitfinex","ETHUSD",1674027125451,14.70171953,1582.0,1581.6,14.04289745]
["bitfinex","ETHUSD",1674027125605,14.70171953,1582.0,1581.7,1.40428975]
["bitfinex","ETHUSD",1674027127416,14.70171953,1582.0,1581.6,14.04289745]
["bitfinex","ETHUSD",1674027127610,14.70171953,1582.0,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027127806,14.70171953,1582.0,1581.6,6.38501138]
["bitfinex","ETHUSD",1674027128469,15.69226781,1582.0,1581.6,6.38501138]
["bitfinex","ETHUSD",1674027128892,8.38059953,1582.0,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027129114,8.38059953,1582.0,1581.7,1.27077214]
["bitfinex","ETHUSD",1674027129444,8.38059953,1582.0,1581.7,7.59305214]
["bitfinex","ETHUSD",1674027129602,8.38059953,1582.0,1581.7,7.65562352]
["bitfinex","ETHUSD",1674027130335,14.70170953,1582.0,1581.7,0.06257138]
["bitfinex","ETHUSD",1674027130587,15.69225781,1582.0,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027130911,1.05525369,1581.9,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027131088,0.66036552,1581.9,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027131300,15.69225781,1582.0,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027131513,1.05525755,1581.9,1581.6,12.70772138]
["bitfinex","ETHUSD",1674027131742,0.66036552,1581.9,1581.6,15.72896706]
["bitfinex","ETHUSD",1674027131932,0.66036552,1581.9,1581.6,16.66518911]
["bitfinex","ETHUSD",1674027132150,15.69225781,1582.0,1581.6,16.66518911]
["bitfinex","ETHUSD",1674027132551,1.05534235,1581.9,1581.6,16.66518911]
["bitfinex","ETHUSD",1674027133678,1.05534235,1581.9,1581.6,15.72896706]
["bitfinex","ETHUSD",1674027134163,0.66036552,1581.9,1581.6,15.72896706]
["bitfinex","ETHUSD",1674027134384,1.05539916,1581.9,1581.6,15.72896706]
["bitfinex","ETHUSD",1674027136084,1.05539916,1581.9,1581.6,12.70508101]
["bitfinex","ETHUSD",1674027138140,3.04594744,1581.9,1581.6,0.06257138]
["bitfinex","ETHUSD",1674027138396,1.05539916,1581.8,1581.5,23.00149343]
["bitfinex","ETHUSD",1674027138615,0.66036552,1581.8,1581.5,23.00245718]
["bitfinex","ETHUSD",1674027138805,0.66036552,1581.8,1581.5,21.79945718]
["bitfinex","ETHUSD",1674027138990,1.6509138,1581.9,1581.5,21.79945718]
["bitfinex","ETHUSD",1674027139200,1.05531413,1581.8,1581.5,21.79945718]
["bitfinex","ETHUSD",1674027142808,10.65241708,1581.9,1581.5,21.79945718]
["bitfinex","ETHUSD",1674027144155,1.05526628,1581.8,1581.5,21.79945718]
["bitfinex","ETHUSD",1674027144530,1.05526628,1581.8,1581.5,20.86227138]
["bitfinex","ETHUSD",1674027145055,1.05526628,1581.8,1581.5,14.53917138]
["bitfinex","ETHUSD",1674027145570,1.05526628,1581.8,1581.5,15.47620053]
["bitfinex","ETHUSD",1674027147629,9.6618688,1581.9,1581.5,15.47620053]
["bitfinex","ETHUSD",1674027149232,7.04402953,1581.9,1581.6,0.70102165]
["bitfinex","ETHUSD",1674027150128,7.04402953,1581.9,1581.5,21.79910053]
["bitfinex","ETHUSD",1674027150482,7.04402953,1581.9,1581.6,0.70106929]
["bitfinex","ETHUSD",1674027150753,8.03457781,1581.9,1581.5,21.79910053]
["bitfinex","ETHUSD",1674027151535,7.04402953,1581.9,1581.5,22.46101394]
["bitfinex","ETHUSD",1674027151746,7.04402953,1581.9,1581.5,21.79910053]
["bitfinex","ETHUSD",1674027152162,10.12892042,1581.9,1581.6,0.70106758]
["bitfinex","ETHUSD",1674027152283,10.12892042,1581.9,1581.5,22.46101394]
["bitfinex","ETHUSD",1674027152284,11.1194687,1581.9,1581.5,21.79910053]
["bitfinex","ETHUSD",1674027152852,10.12892042,1581.9,1581.6,0.70109319]
["bitfinex","ETHUSD",1674027153022,10.12892042,1581.9,1581.5,15.47600053]
["bitfinex","ETHUSD",1674027153023,11.1194687,1581.9,1581.5,15.47600053]
["bitfinex","ETHUSD",1674027153240,11.1194687,1581.9,1581.5,16.67700053]
["bitfinex","ETHUSD",1674027154436,0.3035414,1581.8,1581.5,16.67700053]
["bitfinex","ETHUSD",1674027155316,0.3035414,1581.8,1581.6,0.70108513]
["bitfinex","ETHUSD",1674027156010,0.3035414,1581.8,1581.7,6.32231]
["bitfinex","ETHUSD",1674027156163,0.3035414,1581.8,1581.7,6.38488138]
["bitfinex","ETHUSD",1674027159372,0.3035414,1581.8,1581.7,7.57788138]
["bitfinex","ETHUSD",1674027159537,0.3035414,1581.8,1581.7,20.92355588]
["bitfinex","ETHUSD",1674027159741,0.3035414,1581.8,1581.7,23.20240281]
["bitfinex","ETHUSD",1674027160790,0.30110513,1581.8,1581.7,26.31902688]
["bitfinex","ETHUSD",1674027161003,0.30110513,1581.8,1581.7,27.25618462]
["bitfinex","ETHUSD",1674027162052,0.30110513,1581.8,1581.7,16.88009281]
["bitfinex","ETHUSD",1674027162264,0.30110513,1581.8,1581.7,16.17903831]
["bitfinex","ETHUSD",1674027163010,0.30110513,1581.8,1581.7,9.85672831]
["bitfinex","ETHUSD",1674027163202,1.38810513,1581.8,1581.7,0.06257138]
["bitfinex","ETHUSD",1674027163413,1.38810513,1581.8,1581.6,0.06257138]
["bitfinex","ETHUSD",1674027163622,1.38810513,1581.8,1581.5,16.67862273]
["bitfinex","ETHUSD",1674027164152,0.30110513,1581.8,1581.5,16.67862273]
["bitfinex","ETHUSD",1674027165619,0.6961563,1581.8,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027165873,0.96147065,1581.8,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027166068,0.30110513,1581.8,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027166286,1.35651156,1581.8,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027166521,0.96147065,1581.8,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027168927,0.66036552,1581.7,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027169084,1.6509138,1581.7,1581.5,15.74184138]
["bitfinex","ETHUSD",1674027169406,1.05521985,1581.7,1581.5,9.41907138]
["bitfinex","ETHUSD",1674027169869,1.05521985,1581.7,1581.5,1.26557138]
["bitfinex","ETHUSD",1674027170081,1.05521985,1581.7,1581.4,18.11134529]
["bitfinex","ETHUSD",1674027170400,0.66036552,1581.6,1581.4,11.78796529]
["bitfinex","ETHUSD",1674027170613,9.54079054,1581.7,1581.4,11.78796529]
["bitfinex","ETHUSD",1674027170827,1.28520073,1581.6,1581.4,11.78796529]
["bitfinex","ETHUSD",1674027171067,0.23,1581.6,1581.4,11.78796529]
["bitfinex","ETHUSD",1674027171195,0.23,1581.6,1581.4,1.36266529]
["bitfinex","ETHUSD",1674027171437,0.23,1581.6,1581.4,1.30009391]
["bitfinex","ETHUSD",1674027173237,0.23,1581.6,1581.4,0.10209391]
["bitfinex","ETHUSD",1674027175129,0.06213401,1581.7,1581.4,1.50331744]
["bitfinex","ETHUSD",1674027175298,8.58020466,1581.8,1581.4,21.67182744]
["bitfinex","ETHUSD",1674027175654,8.58020466,1581.8,1581.4,21.73439882]
["bitfinex","ETHUSD",1674027179700,0.23,1581.7,1581.4,21.73439882]
["bitfinex","ETHUSD",1674027180078,0.23,1581.7,1581.5,2.17343988]
["bitfinex","ETHUSD",1674027180245,0.23,1581.7,1581.5,6.32308]
["bitfinex","ETHUSD",1674027180585,0.23,1581.7,1581.5,6.38565138]
["bitfinex","ETHUSD",1674027181601,0.23,1581.7,1581.5,6.38286445]
["bitfinex","ETHUSD",1674027186528,7.91983914,1581.8,1581.5,12.70597445]
["bitfinex","ETHUSD",1674027186847,7.91983914,1581.8,1581.5,13.90797445]
["bitfinex","ETHUSD",1674027187059,7.91983914,1581.8,1581.5,16.06113029]
["bitfinex","ETHUSD",1674027187705,7.91983914,1581.8,1581.5,22.38424029]
["bitfinex","ETHUSD",1674027193724,7.72663914,1581.8,1581.5,22.38424029]
["bitfinex","ETHUSD",1674027194155,0.17003914,1581.8,1581.5,22.38424029]
["bitfinex","ETHUSD",1674027194331,0.10790513,1581.8,1581.5,22.38424029]
["bitfinex","ETHUSD",1674027194555,9.8244138,1582.0,1581.6,2.23842403]
["bitfinex","ETHUSD",1674027194765,0.23,1581.9,1581.6,12.64493]
["bitfinex","ETHUSD",1674027194962,0.89036552,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027195172,1.29111351,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027195382,0.89036552,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027196271,1.29106959,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027196485,0.89036552,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027196853,2.28159534,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027197234,0.89036552,1581.9,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027200686,0.66036552,1581.8,1581.6,12.70750138]
["bitfinex","ETHUSD",1674027200923,1.87908368,1581.8,1581.6,0.06257138]
["bitfinex","ETHUSD",1674027201061,1.87908368,1581.8,1581.4,15.60298529]
["bitfinex","ETHUSD",1674027201270,0.66036552,1581.7,1581.4,15.60298529]
["bitfinex","ETHUSD",1674027201736,8.26329769,1581.8,1581.4,15.60298529]
["bitfinex","ETHUSD",1674027202318,1.88760298,1581.7,1581.4,9.27966529]
["bitfinex","ETHUSD",1674027202585,1.48669529,1581.7,1581.4,9.27966529]
["bitfinex","ETHUSD",1674027203184,1.48669529,1581.7,1581.4,8.08166529]
["bitfinex","ETHUSD",1674027205690,1.48669529,1581.7,1581.4,14.40514529]
["bitfinex","ETHUSD",1674027205892,1.48669529,1581.7,1581.4,6.48814529]
["bitfinex","ETHUSD",1674027206109,0.37866953,1581.6,1581.4,0.16466529]
["bitfinex","ETHUSD",1674027206479,0.37866953,1581.6,1581.4,0.10209391]
["bitfinex","ETHUSD",1674027208309,0.23,1581.6,1581.4,0.10209391]
["bitfinex","ETHUSD",1674027210461,3.34662407,1581.6,1581.4,0.10209391]
["bitfinex","ETHUSD",1674027210679,9.56201463,1581.5,1581.4,0.10209391]
["bitfinex","ETHUSD",1674027210987,9.56201463,1581.5,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027210988,32.4236614,1581.5,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027211197,0.66196037,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027211512,18.97293,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027211725,19.26506401,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027215249,12.94075401,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027218744,6.61644401,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027219235,7.91047941,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027221699,7.90714093,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027225418,6.61310553,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027231054,0.29213401,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027231267,0.06213401,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027231482,0.06213401,1581.4,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027231698,37.31771574,1581.5,1581.1,9.04810856]
["bitfinex","ETHUSD",1674027231939,34.11100981,1581.5,1581.1,9.11067994]
["bitfinex","ETHUSD",1674027232151,24.80910981,1581.5,1581.1,9.11067994]
["bitfinex","ETHUSD",1674027232645,0.23,1581.4,1581.1,9.11067994]
["bitfinex","ETHUSD",1674027239745,0.23,1581.4,1581.1,2.78597994]
["bitfinex","ETHUSD",1674027239909,0.23,1581.4,1581.1,7.52752032]
["bitfinex","ETHUSD",1674027240104,0.23,1581.4,1581.1,7.5900917]
["bitfinex","ETHUSD",1674027240555,0.23,1581.4,1581.1,1.2653917]
["bitfinex","ETHUSD",1674027240556,6.55354,1581.4,1581.1,1.2653917]
["bitfinex","ETHUSD",1674027240763,6.61567401,1581.4,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027245689,19.26272401,1581.4,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027245899,8.2504024,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027246129,0.23,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027246833,6.55431,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027247054,6.61644401,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027247931,12.94075401,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027248198,15.05986965,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027249649,14.97566069,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027249857,8.65135069,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027256237,6.53223505,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027259183,0.20792505,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027259391,0.72409438,1581.4,1581.1,1.89193447]
["bitfinex","ETHUSD",1674027259646,6.98547037,1581.4,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027259973,7.04760438,1581.4,1581.1,2.76881896]
["bitfinex","ETHUSD",1674027261654,0.23,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027261805,6.55415,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027262015,6.61628401,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027262651,12.94043401,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027263071,13.60239438,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027263322,16.07749136,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027267848,22.40164136,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027270834,23.39458192,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027271049,22.40164136,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027272862,23.39458192,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027273676,22.40164136,1581.3,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027274358,8.56447414,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027274577,8.85660815,1581.2,1581.1,1.20282032]
["bitfinex","ETHUSD",1674027275372,25.6912194,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027275828,24.62185222,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027279300,25.28381259,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027279471,24.62185222,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027280689,24.61982748,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027283812,0.29213401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027283984,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027287459,12.87862,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027287670,12.94075401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027288201,16.05737808,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027288413,18.58132098,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027288961,6.61644401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027290816,12.94075401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027291247,16.05737808,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027291564,23.45113606,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027291813,22.38168808,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027292137,25.53806198,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027292331,26.20002235,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027292665,25.53806198,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027292828,23.87100898,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027293022,24.940501,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027293984,17.54669898,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027294229,14.39032508,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027296338,0.06213401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027296551,14.36531494,1581.3,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027297656,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027300327,0.89196037,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027300554,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027301709,1.2996797,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027301927,1.30000192,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027302248,6.55431,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027302423,6.61644401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027303332,0.29213401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027303519,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027305479,0.23,1581.2,1581.1,1.88953513]
["bitfinex","ETHUSD",1674027306023,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027306352,0.23,1581.2,1581.1,1.88952784]
["bitfinex","ETHUSD",1674027307242,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027307483,0.23,1581.2,1581.1,1.8894635]
["bitfinex","ETHUSD",1674027307692,0.23,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027313496,0.72409438,1581.3,1581.1,1.33561248]
["bitfinex","ETHUSD",1674027313651,0.66196037,1581.3,1581.1,1.33561248]
["bitfinex","ETHUSD",1674027314022,1.0698431,1581.3,1581.1,1.33561248]
["bitfinex","ETHUSD",1674027314338,1.0698431,1581.3,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027314547,7.76435625,1581.4,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027314703,0.23,1581.3,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027316930,0.72409438,1581.4,1581.3,1.32550166]
["bitfinex","ETHUSD",1674027317148,1.71703494,1581.6,1581.3,2.28645986]
["bitfinex","ETHUSD",1674027317354,1.37906334,1581.6,1581.3,1.57835183]
["bitfinex","ETHUSD",1674027317577,0.66196037,1581.6,1581.3,1.57835183]
["bitfinex","ETHUSD",1674027317757,1.05627327,1581.6,1581.3,1.57835183]
["bitfinex","ETHUSD",1674027317968,1.05627327,1581.6,1581.3,7.90220183]
["bitfinex","ETHUSD",1674027318172,1.05627327,1581.6,1581.4,0.79022018]
["bitfinex","ETHUSD",1674027319137,2.04921383,1581.6,1581.3,7.62977321]
["bitfinex","ETHUSD",1674027319364,1.65490093,1581.6,1581.3,7.37692304]
["bitfinex","ETHUSD",1674027319577,2.04912059,1581.6,1581.3,7.37692304]
["bitfinex","ETHUSD",1674027320019,8.37185059,1581.6,1581.3,0.06607304]
["bitfinex","ETHUSD",1674027320225,8.03976494,1581.6,1581.3,0.00350166]
["bitfinex","ETHUSD",1674027321896,7.04682438,1581.6,1581.3,0.000856]
["bitfinex","ETHUSD",1674027322061,7.04682438,1581.6,1581.3,3.00083839]
["bitfinex","ETHUSD",1674027324180,0.72409438,1581.6,1581.3,3.00083839]
["bitfinex","ETHUSD",1674027324435,0.66196037,1581.6,1581.3,9.32472839]
["bitfinex","ETHUSD",1674027324600,1.05624147,1581.6,1581.3,9.38729977]
["bitfinex","ETHUSD",1674027325247,28.24898494,1581.7,1581.3,9.38729977]
["bitfinex","ETHUSD",1674027325459,0.23,1581.6,1581.3,9.38729977]
["bitfinex","ETHUSD",1674027325872,8.60188264,1581.6,1581.3,3.06340977]
["bitfinex","ETHUSD",1674027326071,8.60188264,1581.6,1581.3,0.000856]
["bitfinex","ETHUSD",1674027326072,0.86018826,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027326281,13.59965438,1581.6,1581.3,0.000856]
["bitfinex","ETHUSD",1674027327359,19.92268438,1581.6,1581.3,0.000856]
["bitfinex","ETHUSD",1674027330274,14.70262802,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027330490,14.37068438,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027330698,13.37068438,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027330973,15.58262487,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027334793,7.04725438,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027335129,0.06213401,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027335337,14.59273494,1581.6,1581.3,0.000856]
["bitfinex","ETHUSD",1674027335798,0.66196037,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027336129,1.05610084,1581.5,1581.3,0.000856]
["bitfinex","ETHUSD",1674027336736,0.66196037,1581.5,1581.3,2.27471874]
["bitfinex","ETHUSD",1674027337161,7.27687438,1581.6,1581.3,2.27471874]
["bitfinex","ETHUSD",1674027338069,0.95409438,1581.6,1581.3,8.59858874]
["bitfinex","ETHUSD",1674027338275,0.89196037,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027339387,0.08,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027339546,23.12896494,1581.7,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027339746,1.05621926,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027340226,0.66196037,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027341333,23.12896494,1581.7,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027341549,0.23,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027342117,0.89196037,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027342299,0.23,1581.6,1581.3,8.66116012]
["bitfinex","ETHUSD",1674027343380,7.6113634,1581.6,1581.3,2.33729012]
["bitfinex","ETHUSD",1674027343541,7.27681438,1581.6,1581.3,0.000856]
["bitfinex","ETHUSD",1674027344484,0.29213401,1581.6,1581.3,6.324676]
["bitfinex","ETHUSD",1674027344695,0.23,1581.6,1581.3,6.38724738]
["bitfinex","ETHUSD",1674027345164,14.61052438,1581.7,1581.3,12.71115738]
["bitfinex","ETHUSD",1674027348030,14.61052438,1581.7,1581.3,12.70915738]
["bitfinex","ETHUSD",1674027348181,14.61052438,1581.7,1581.3,12.71115738]
["bitfinex","ETHUSD",1674027348382,14.61052438,1581.7,1581.3,15.83035803]
["bitfinex","ETHUSD",1674027351256,15.60346494,1581.7,1581.3,15.83035803]
["bitfinex","ETHUSD",1674027354443,15.60346494,1581.7,1581.3,16.76611785]
["bitfinex","ETHUSD",1674027354614,14.61052438,1581.7,1581.3,16.76611785]
["bitfinex","ETHUSD",1674027355011,0.66196037,1581.6,1581.3,15.83035803]
["bitfinex","ETHUSD",1674027355221,0.66196037,1581.6,1581.4,1.5830358]
["bitfinex","ETHUSD",1674027355706,0.06213401,1581.7,1581.4,20.5535258]
["bitfinex","ETHUSD",1674027355858,0.002,1581.8,1581.5,0.69943166]
["bitfinex","ETHUSD",1674027356086,0.66196037,1581.9,1581.6,12.64542]
["bitfinex","ETHUSD",1674027356299,1.05899384,1581.9,1581.7,1.264542]
["bitfinex","ETHUSD",1674027356661,1.05899384,1581.9,1581.7,7.586832]
["bitfinex","ETHUSD",1674027356820,9.9089399,1582.0,1581.7,7.64940338]
["bitfinex","ETHUSD",1674027357031,9.9089399,1582.0,1581.7,8.84740338]
["bitfinex","ETHUSD",1674027357239,1.0590034,1581.9,1581.7,8.84740338]
["bitfinex","ETHUSD",1674027357499,9.9089399,1582.0,1581.8,0.88474034]
["bitfinex","ETHUSD",1674027357815,9.9089399,1582.0,1581.7,8.84740338]
["bitfinex","ETHUSD",1674027357816,1.7685399,1582.0,1581.7,8.84740338]
["bitfinex","ETHUSD",1674027358038,1.70640589,1582.0,1581.7,8.84740338]
["bitfinex","ETHUSD",1674027358971,1.70640589,1582.0,1581.7,15.16971338]
["bitfinex","ETHUSD",1674027359349,0.71346533,1582.0,1581.7,15.16971338]
["bitfinex","ETHUSD",1674027360114,0.71346533,1582.0,1581.7,21.49202338]
["bitfinex","ETHUSD",1674027360304,0.71346533,1582.0,1581.8,9.67185234]
["bitfinex","ETHUSD",1674027360509,0.71346533,1582.0,1581.8,9.73442372]
["bitfinex","ETHUSD",1674027361715,0.71346533,1582.0,1581.8,9.73225108]
["bitfinex","ETHUSD",1674027362071,0.05150496,1582.0,1581.8,16.05416108]
["bitfinex","ETHUSD",1674027362388,0.05150496,1582.0,1581.9,1.60541611]
["bitfinex","ETHUSD",1674027362646,0.05150496,1582.0,1581.9,14.24843611]
["bitfinex","ETHUSD",1674027362836,0.05150496,1582.0,1581.9,15.51400749]
["bitfinex","ETHUSD",1674027364331,0.05150496,1582.0,1581.9,21.83551749]
["bitfinex","ETHUSD",1674027365330,0.05150496,1582.0,1581.9,26.15414156]
["bitfinex","ETHUSD",1674027366706,0.05150496,1582.0,1581.9,34.10114156]
["bitfinex","ETHUSD",1674027368063,0.05150496,1582.0,1581.9,37.10114156]
["bitfinex","ETHUSD",1674027370496,0.05150496,1582.0,1581.9,38.30414156]
["bitfinex","ETHUSD",1674027371231,0.05150496,1582.0,1581.9,49.02804156]
["bitfinex","ETHUSD",1674027375837,0.04874568,1582.0,1581.9,49.02804156]
["bitfinex","ETHUSD",1674027377261,0.04874568,1582.0,1581.9,47.82604156]
["bitfinex","ETHUSD",1674027382302,0.04874568,1582.0,1581.9,47.84030776]
["bitfinex","ETHUSD",1674027382570,0.04874568,1582.0,1581.9,49.66174091]
["bitfinex","ETHUSD",1674027383052,0.04755288,1582.1,1581.9,49.66174091]
["bitfinex","ETHUSD",1674027383266,0.04755288,1582.1,1582.0,35.27356131]
["bitfinex","ETHUSD",1674027383470,0.04755288,1582.1,1582.0,35.33613269]
["bitfinex","ETHUSD",1674027384168,0.04755144,1582.2,1582.1,1.0]
["bitfinex","ETHUSD",1674027384398,0.05196585,1582.3,1582.1,34.17318722]
["bitfinex","ETHUSD",1674027384584,0.05196585,1582.3,1582.2,13.75896862]
["bitfinex","ETHUSD",1674027384784,0.05196585,1582.3,1582.2,52.35137]
["bitfinex","ETHUSD",1674027385520,0.04755288,1582.4,1582.3,1.37299415]
["bitfinex","ETHUSD",1674027385730,0.0568039,1582.6,1582.4,2.33559096]
["bitfinex","ETHUSD",1674027385979,0.0568039,1582.6,1582.4,37.33225503]
["bitfinex","ETHUSD",1674027386188,0.0568039,1582.6,1582.4,41.91968493]
["bitfinex","ETHUSD",1674027387153,0.0568039,1582.6,1582.4,40.91968493]
["bitfinex","ETHUSD",1674027389351,0.0568039,1582.6,1582.4,40.30125178]
["bitfinex","ETHUSD",1674027390456,0.0568039,1582.6,1582.4,36.09825178]
["bitfinex","ETHUSD",1674027392597,0.0568039,1582.6,1582.4,39.09825178]
["bitfinex","ETHUSD",1674027393139,0.0568039,1582.6,1582.4,37.90225178]
["bitfinex","ETHUSD",1674027393916,0.0568039,1582.6,1582.4,36.69925178]
["bitfinex","ETHUSD",1674027398275,0.0568039,1582.6,1582.4,32.79282641]
["bitfinex","ETHUSD",1674027398700,0.0568039,1582.6,1582.4,23.35669234]
["bitfinex","ETHUSD",1674027398949,0.0568039,1582.6,1582.4,19.36969234]
["bitfinex","ETHUSD",1674027399378,0.0568039,1582.6,1582.4,19.03469234]
["bitfinex","ETHUSD",1674027403277,0.0568039,1582.6,1582.4,22.15131641]
["bitfinex","ETHUSD",1674027403449,0.0568039,1582.6,1582.4,25.11871505]
["bitfinex","ETHUSD",1674027403805,0.0568039,1582.6,1582.4,28.7371482]
["bitfinex","ETHUSD",1674027404020,0.0568039,1582.6,1582.4,29.9391482]
["bitfinex","ETHUSD",1674027404332,0.0568039,1582.6,1582.4,29.32071505]
["bitfinex","ETHUSD",1674027404547,0.0568039,1582.6,1582.4,30.0053742]
["bitfinex","ETHUSD",1674027405176,0.13374545,1582.8,1582.5,4.46095137]
["bitfinex","ETHUSD",1674027405385,0.05756731,1582.9,1582.7,3.11662407]
["bitfinex","ETHUSD",1674027405600,0.05756731,1582.9,1582.8,4.11662407]
["bitfinex","ETHUSD",1674027405769,0.05756731,1582.9,1582.8,10.74026963]
["bitfinex","ETHUSD",1674027405960,0.05756731,1582.9,1582.8,28.07191186]
["bitfinex","ETHUSD",1674027406496,0.05756731,1582.9,1582.8,46.51471186]
["bitfinex","ETHUSD",1674027407239,0.05756731,1582.9,1582.8,48.91171186]
["bitfinex","ETHUSD",1674027408902,0.05756731,1582.9,1582.8,47.71671186]
["bitfinex","ETHUSD",1674027411483,0.05756731,1582.9,1582.8,46.51471186]
["bitfinex","ETHUSD",1674027417370,0.05756731,1582.9,1582.8,22.01630138]
["bitfinex","ETHUSD",1674027420181,0.05756731,1582.9,1582.8,19.01630138]
["bitfinex","ETHUSD",1674027425860,0.05756731,1582.9,1582.8,19.01430138]
["bitfinex","ETHUSD",1674027426168,0.05756731,1582.9,1582.8,19.01630138]
["bitfinex","ETHUSD",1674027431139,0.05520257,1582.9,1582.8,19.01630138]
["bitfinex","ETHUSD",1674027431356,0.05520257,1582.9,1582.8,21.55126554]
["bitfinex","ETHUSD",1674027432658,0.05520257,1582.9,1582.8,24.66788961]
["bitfinex","ETHUSD",1674027435220,0.05520257,1582.9,1582.8,26.09988961]
["bitfinex","ETHUSD",1674027437289,0.05520257,1582.9,1582.8,24.66788961]
["bitfinex","ETHUSD",1674027442386,0.05520257,1582.9,1582.8,22.13292545]
["bitfinex","ETHUSD",1674027445915,0.05520257,1582.9,1582.8,22.81124961]
["bitfinex","ETHUSD",1674027446288,0.05520257,1582.9,1582.8,22.13292545]
["bitfinex","ETHUSD",1674027446908,0.05520257,1582.9,1582.8,22.81121758]
["bitfinex","ETHUSD",1674027448510,2.72e-06,1583.0,1582.8,33.34742249]
["bitfinex","ETHUSD",1674027448639,2.72e-06,1583.0,1582.9,5.73427218]
["bitfinex","ETHUSD",1674027448854,2.72e-06,1583.0,1582.9,31.86225326]
["bitfinex","ETHUSD",1674027449184,2.72e-06,1583.0,1582.9,32.7849203]
["bitfinex","ETHUSD",1674027449543,2.72e-06,1583.0,1582.9,31.79270015]
["bitfinex","ETHUSD",1674027452121,2.72e-06,1583.0,1582.9,30.79270015]
["bitfinex","ETHUSD",1674027452446,2.72e-06,1583.0,1582.9,30.13118677]
["bitfinex","ETHUSD",1674027452887,2.72e-06,1583.0,1582.9,30.79270015]
["bitfinex","ETHUSD",1674027453325,2.72e-06,1583.0,1582.9,35.81865094]
["bitfinex","ETHUSD",1674027453499,2.72e-06,1583.0,1582.9,42.46565094]
["bitfinex","ETHUSD",1674027453706,2.72e-06,1583.0,1582.9,42.69565094]
["bitfinex","ETHUSD",1674027453929,2.72e-06,1583.0,1582.9,52.70285094]
["bitfinex","ETHUSD",1674027454634,0.10062049,1583.3,1582.9,55.22767775]
["bitfinex","ETHUSD",1674027454846,0.10062049,1583.3,1583.2,3.11662407]
["bitfinex","ETHUSD",1674027455176,0.10062049,1583.3,1583.2,28.38190407]
["bitfinex","ETHUSD",1674027455535,0.10062049,1583.3,1583.2,28.44447545]
["bitfinex","ETHUSD",1674027457790,4.9e-07,1583.3,1583.2,43.52719376]
["bitfinex","ETHUSD",1674027458000,0.1448226,1583.6,1583.2,57.57109376]
["bitfinex","ETHUSD",1674027458219,0.1448226,1583.6,1583.5,1.201]
["bitfinex","ETHUSD",1674027458434,0.1448226,1583.6,1583.5,29.57810407]
["bitfinex","ETHUSD",1674027458643,0.1448226,1583.6,1583.5,29.64067545]
["bitfinex","ETHUSD",1674027467344,0.1448226,1583.6,1583.5,36.28767545]
["bitfinex","ETHUSD",1674027467532,0.1448226,1583.6,1583.5,34.33721688]
["bitfinex","ETHUSD",1674027467726,0.1448226,1583.6,1583.5,37.33777996]
["bitfinex","ETHUSD",1674027467917,0.1448226,1583.6,1583.5,33.84221287]
["bitfinex","ETHUSD",1674027473647,0.11672991,1583.7,1583.5,43.98407311]
["bitfinex","ETHUSD",1674027473795,0.11672991,1583.7,1583.6,5.51662407]
["bitfinex","ETHUSD",1674027474009,0.11672991,1583.7,1583.6,27.8580977]
["bitfinex","ETHUSD",1674027474648,0.11672991,1583.7,1583.6,34.7350977]
["bitfinex","ETHUSD",1674027474850,0.11672991,1583.7,1583.6,34.5050977]
["bitfinex","ETHUSD",1674027475318,0.11672991,1583.7,1583.6,33.3060977]
["bitfinex","ETHUSD",1674027475524,0.11672991,1583.7,1583.6,26.6590977]
["bitfinex","ETHUSD",1674027480159,0.11672991,1583.7,1583.6,25.4580977]
["bitfinex","ETHUSD",1674027480380,0.11672991,1583.7,1583.6,22.12335545]
["bitfinex","ETHUSD",1674027484763,0.57644343,1583.7,1583.6,22.12335545]
["bitfinex","ETHUSD",1674027487987,3.43e-06,1583.7,1583.6,33.6985578]
["bitfinex","ETHUSD",1674027488203,0.12087781,1583.8,1583.7,1.0]
["bitfinex","ETHUSD",1674027488513,0.12087781,1583.8,1583.7,41.82671061]
["bitfinex","ETHUSD",1674027488886,0.12087781,1583.8,1583.7,38.39307963]
["bitfinex","ETHUSD",1674027489196,0.12087781,1583.8,1583.7,39.01151278]
["bitfinex","ETHUSD",1674027489622,0.12087781,1583.8,1583.7,46.94871278]
["bitfinex","ETHUSD",1674027491260,0.12087781,1583.8,1583.7,46.33027963]
["bitfinex","ETHUSD",1674027491484,0.12087781,1583.8,1583.7,49.82548778]
["bitfinex","ETHUSD",1674027491695,0.12087781,1583.8,1583.7,52.13575056]
["bitfinex","ETHUSD",1674027491908,0.12087781,1583.8,1583.7,39.60314744]
["bitfinex","ETHUSD",1674027492181,0.12087781,1583.8,1583.7,37.63971278]
["bitfinex","ETHUSD",1674027493131,0.12087781,1583.8,1583.7,37.02127963]
["bitfinex","ETHUSD",1674027494985,0.12087781,1583.8,1583.7,19.00553138]
["bitfinex","ETHUSD",1674027495194,0.12087781,1583.8,1583.3,9.14741681]
["bitfinex","ETHUSD",1674027495195,0.12087781,1583.8,1583.2,1.30222257]
["bitfinex","ETHUSD",1674027495503,0.99213284,1583.7,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027495671,0.76063517,1583.6,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027496141,7.07550517,1583.6,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027496305,7.13763918,1583.6,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027496515,7.81438195,1583.6,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027496752,7.13763918,1583.6,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027497083,0.71376392,1583.5,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027497304,1.432,1583.3,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027502768,15.49584,1583.3,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027502977,15.55797401,1583.3,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027503566,21.87389401,1583.3,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027503811,24.69286141,1583.3,1583.2,1.21222257]
["bitfinex","ETHUSD",1674027504879,24.69286141,1583.3,1583.2,1.36222257]
["bitfinex","ETHUSD",1674027505832,10.62902141,1583.3,1583.2,1.36222257]
["bitfinex","ETHUSD",1674027509251,18.36494141,1583.3,1582.9,0.066]
["bitfinex","ETHUSD",1674027509463,1.432,1583.0,1582.8,0.13440715]
["bitfinex","ETHUSD",1674027509679,1.425,1582.9,1582.8,0.06840715]
["bitfinex","ETHUSD",1674027510235,7.74251,1582.9,1582.8,0.06840715]
["bitfinex","ETHUSD",1674027510550,7.80464401,1582.9,1582.8,0.06840715]
["bitfinex","ETHUSD",1674027510781,9.84859741,1582.9,1582.8,0.06840715]
["bitfinex","ETHUSD",1674027511442,23.90361741,1582.9,1582.8,0.06840715]
["bitfinex","ETHUSD",1674027516035,24.13361741,1582.9,1582.8,0.06840715]
["bitfinex","ETHUSD",1674027518816,0.07664911,1582.7,1582.4,0.06840715]
["bitfinex","ETHUSD",1674027519027,4.296,1582.5,1582.4,0.06840715]
["bitfinex","ETHUSD",1674027519287,23.25333,1582.5,1582.4,0.06840715]
["bitfinex","ETHUSD",1674027519446,23.31546401,1582.5,1582.4,0.06840715]
["bitfinex","ETHUSD",1674027519821,23.31546401,1582.5,1582.1,0.07842984]
["bitfinex","ETHUSD",1674027519822,32.87608808,1582.5,1582.1,0.07842984]
["bitfinex","ETHUSD",1674027519970,4.296,1582.2,1582.1,0.07842984]
["bitfinex","ETHUSD",1674027520389,23.25693,1582.2,1582.1,0.07842984]
["bitfinex","ETHUSD",1674027520650,23.31906401,1582.2,1582.1,0.07842984]
["bitfinex","ETHUSD",1674027520861,30.19509853,1582.2,1582.0,0.09406354]
["bitfinex","ETHUSD",1674027521073,18.96357,1582.0,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027521291,15.50782,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027521439,15.56995401,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027522070,18.68657808,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027522336,17.23195401,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027522506,17.00195401,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027522699,20.15615511,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027523138,18.72415511,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027523547,18.95415511,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027524531,22.07077918,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027524701,18.95415511,1581.8,1581.7,0.09406354]
["bitfinex","ETHUSD",1674027525874,18.95415511,1581.8,1581.2,0.066]
["bitfinex","ETHUSD",1674027525875,1.10199064,1581.6,1581.2,0.066]
["bitfinex","ETHUSD",1674027526106,6.32431,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027526300,6.38644401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027526985,12.71075401,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027527199,16.98501141,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027527353,17.21501141,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027528748,20.33163548,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027531885,26.65594548,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027532558,25.22394548,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027532725,30.28368721,1581.2,1581.1,1.20043116]
["bitfinex","ETHUSD",1674027532930,34.07668721,1581.2,1581.0,0.15138209]
["bitfinex","ETHUSD",1674027533140,34.07668721,1581.2,1580.9,0.15146897]
["bitfinex","ETHUSD",1674027533141,25.30044,1581.0,1580.9,0.15146897]
["bitfinex","ETHUSD",1674027533355,35.27219808,1581.0,1580.9,8.97e-06]
["bitfinex","ETHUSD",1674027533574,1.0,1580.9,1580.8,0.14600809]
["bitfinex","ETHUSD",1674027533780,24.28464407,1580.9,1580.8,0.14600809]
["bitfinex","ETHUSD",1674027533998,28.77651981,1580.9,1580.8,0.14600809]
["bitfinex","ETHUSD",1674027534225,19.87328441,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027534415,16.99924407,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027534645,21.98111981,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027534856,19.56211981,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027535066,14.37675401,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027535674,21.39152219,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027539018,6.38844401,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027544966,12.71475401,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027550259,6.38844401,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027551190,0.06213401,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027551398,2.088,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027551885,2.088,1580.8,1580.6,1.61093378]
["bitfinex","ETHUSD",1674027552094,2.088,1580.8,1580.7,1.421]
["bitfinex","ETHUSD",1674027552312,2.088,1580.8,1580.7,7.74731]
["bitfinex","ETHUSD",1674027552568,2.088,1580.8,1580.7,7.81331]
["bitfinex","ETHUSD",1674027552891,2.088,1580.8,1580.7,23.58255407]
["bitfinex","ETHUSD",1674027553127,2.088,1580.8,1580.7,29.40190285]
["bitfinex","ETHUSD",1674027553249,2.088,1580.8,1580.7,30.82690285]
["bitfinex","ETHUSD",1674027553460,2.088,1580.8,1580.7,27.71027878]
["bitfinex","ETHUSD",1674027553691,2.088,1580.8,1580.7,15.05765878]
["bitfinex","ETHUSD",1674027554139,2.088,1580.8,1580.7,21.38396878]
["bitfinex","ETHUSD",1674027554733,2.088,1580.8,1580.7,21.38196878]
["bitfinex","ETHUSD",1674027554981,2.088,1580.8,1580.7,13.63665878]
["bitfinex","ETHUSD",1674027555173,2.08532155,1580.8,1580.7,13.63665878]
["bitfinex","ETHUSD",1674027557459,2.08532155,1580.8,1580.7,19.96296878]
["bitfinex","ETHUSD",1674027557995,0.32802041,1580.8,1580.7,29.40590285]
["bitfinex","ETHUSD",1674027559288,0.32802041,1580.8,1580.7,30.83790285]
["bitfinex","ETHUSD",1674027560068,0.32802041,1580.8,1580.7,31.50047069]
["bitfinex","ETHUSD",1674027560225,0.32802041,1580.8,1580.7,31.83823147]
["bitfinex","ETHUSD",1674027560800,0.32802041,1580.8,1580.7,32.49856163]
["bitfinex","ETHUSD",1674027561897,6.38593401,1581.4,1580.7,32.83045162]
["bitfinex","ETHUSD",1674027562108,6.38593401,1581.4,1581.0,1.432]
["bitfinex","ETHUSD",1674027562383,6.38593401,1581.4,1581.0,7.75686]
["bitfinex","ETHUSD",1674027562560,6.38593401,1581.4,1581.0,7.82286]
["bitfinex","ETHUSD",1674027563170,6.38593401,1581.4,1581.0,12.71597]
["bitfinex","ETHUSD",1674027563826,19.03332401,1581.4,1581.0,0.066]
["bitfinex","ETHUSD",1674027564012,19.03332401,1581.4,1580.9,9.9115]
["bitfinex","ETHUSD",1674027564013,18.97317,1581.2,1580.9,9.9115]
["bitfinex","ETHUSD",1674027564251,19.03530401,1581.2,1580.9,9.9115]
["bitfinex","ETHUSD",1674027565432,19.03530401,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1674027565576,19.03530401,1581.2,1580.7,9.13782508]
["bitfinex","ETHUSD",1674027565577,19.03530401,1581.2,1580.7,19.04932508]
["bitfinex","ETHUSD",1674027566211,19.03530401,1581.2,1580.7,16.89532508]
["bitfinex","ETHUSD",1674027566423,1.9035304,1581.1,1580.7,16.23778]
["bitfinex","ETHUSD",1674027566668,3.34662407,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1674027567010,18.97653,1580.9,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027567316,8.223803,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027567567,8.28593701,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027568553,14.61208701,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027574786,20.93823701,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027575776,14.61208701,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027579767,0.06213401,1580.8,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027579982,12.71336401,1580.9,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027581039,0.06213401,1580.9,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027581252,30.09862401,1581.0,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027582398,30.09862401,1581.0,1580.6,6.49088626]
["bitfinex","ETHUSD",1674027582660,34.29083145,1581.0,1580.6,6.55688626]
["bitfinex","ETHUSD",1674027583051,25.00283145,1581.0,1580.6,6.55688626]
["bitfinex","ETHUSD",1674027584029,20.58062401,1581.0,1580.6,6.55688626]
["bitfinex","ETHUSD",1674027584551,20.58062401,1581.0,1580.7,0.25860648]
["bitfinex","ETHUSD",1674027585756,20.57790737,1581.0,1580.7,0.25860648]
["bitfinex","ETHUSD",1674027586125,14.25258737,1581.0,1580.7,0.25860648]
["bitfinex","ETHUSD",1674027586670,0.06213401,1581.0,1580.9,1.421]
["bitfinex","ETHUSD",1674027586880,6.32422,1581.3,1580.9,14.21412]
["bitfinex","ETHUSD",1674027586881,0.06213401,1581.3,1580.9,14.21412]
["bitfinex","ETHUSD",1674027587037,12.64811,1581.3,1580.9,7.81251]
["bitfinex","ETHUSD",1674027587246,12.71024401,1581.3,1580.9,7.81251]
["bitfinex","ETHUSD",1674027588030,6.38609401,1581.3,1580.9,7.81251]
["bitfinex","ETHUSD",1674027588510,3.11662407,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1674027588718,4.54862407,1581.2,1580.8,0.066]
["bitfinex","ETHUSD",1674027589068,13.10438241,1581.1,1580.7,18.6035]
["bitfinex","ETHUSD",1674027589401,13.16651642,1581.1,1580.7,18.6035]
["bitfinex","ETHUSD",1674027590429,13.16651642,1581.1,1580.7,19.20792233]
["bitfinex","ETHUSD",1674027590767,13.16651642,1581.1,1580.7,18.6035]
["bitfinex","ETHUSD",1674027590943,13.16651642,1581.1,1580.7,24.92977]
["bitfinex","ETHUSD",1674027591151,1.31665164,1581.0,1580.7,6.99669409]
["bitfinex","ETHUSD",1674027591367,1.31665164,1581.0,1580.7,6.39227]
["bitfinex","ETHUSD",1674027595444,1.31665164,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1674027595445,7.64179164,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1674027595652,7.70392565,1581.0,1580.6,6.55667626]
["bitfinex","ETHUSD",1674027595877,0.77039257,1580.9,1580.6,0.23019626]
["bitfinex","ETHUSD",1674027596126,0.77039257,1580.9,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027597790,0.77039257,1580.9,1580.6,6.49086626]
["bitfinex","ETHUSD",1674027598010,13.42155257,1580.9,1580.6,0.23019626]
["bitfinex","ETHUSD",1674027598335,13.48368658,1580.9,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027601236,0.06213401,1580.9,1580.6,12.81753626]
["bitfinex","ETHUSD",1674027601428,6.38724401,1581.0,1580.6,12.88353626]
["bitfinex","ETHUSD",1674027601654,9.50386808,1581.0,1580.6,12.88353626]
["bitfinex","ETHUSD",1674027603325,9.50386808,1581.0,1580.7,0.2579231]
["bitfinex","ETHUSD",1674027603782,0.06213401,1581.0,1580.7,6.5842231]
["bitfinex","ETHUSD",1674027603975,8.06943401,1581.1,1580.8,0.25805998]
["bitfinex","ETHUSD",1674027604202,8.06943401,1581.1,1580.8,6.58393998]
["bitfinex","ETHUSD",1674027604406,8.06943401,1581.1,1580.8,6.39188]
["bitfinex","ETHUSD",1674027604831,0.06213401,1581.1,1580.8,6.39188]
["bitfinex","ETHUSD",1674027605005,22.9040659,1581.2,1580.8,6.39188]
["bitfinex","ETHUSD",1674027605215,22.24264401,1581.2,1580.8,6.39188]
["bitfinex","ETHUSD",1674027605443,12.71124401,1581.2,1580.8,6.39188]
["bitfinex","ETHUSD",1674027605697,6.38664401,1581.2,1580.8,6.39188]
["bitfinex","ETHUSD",1674027605889,6.38664401,1581.2,1580.9,0.25809217]
["bitfinex","ETHUSD",1674027606226,0.06213401,1581.2,1580.9,0.25809217]
["bitfinex","ETHUSD",1674027606531,0.06213401,1581.3,1581.2,1.43490162]
["bitfinex","ETHUSD",1674027606744,0.66142189,1581.4,1581.2,1.43490162]
["bitfinex","ETHUSD",1674027606892,0.66142189,1581.3,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027607108,3.75406473,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027607428,0.66142189,1581.3,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027607634,0.66142189,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027607844,1.49951878,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027609625,2.49165162,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027610052,0.66142189,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027610319,3.38411599,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027610491,3.49034105,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027610845,2.49820821,1581.4,1581.2,0.00290162]
["bitfinex","ETHUSD",1674027611531,0.00035674,1581.2,1581.1,12.71498]
["bitfinex","ETHUSD",1674027611756,7.42166674,1581.2,1581.1,0.066]
["bitfinex","ETHUSD",1674027611958,9.01310061,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1674027612171,9.01310061,1581.2,1580.8,14.1495]
["bitfinex","ETHUSD",1674027612643,9.01310061,1581.2,1580.8,14.71792697]
["bitfinex","ETHUSD",1674027613172,9.01310061,1581.2,1580.8,13.28592697]
["bitfinex","ETHUSD",1674027615970,9.01310061,1581.2,1580.8,13.28392697]
["bitfinex","ETHUSD",1674027616195,1.59179061,1581.2,1580.8,13.28592697]
["bitfinex","ETHUSD",1674027616507,0.00035674,1581.2,1580.8,13.28592697]
["bitfinex","ETHUSD",1674027617026,0.00035674,1581.2,1580.9,6.53524148]
["bitfinex","ETHUSD",1674027617238,0.00035674,1581.2,1580.9,6.39132]
["bitfinex","ETHUSD",1674027618698,0.00035674,1581.2,1580.9,19.04234]
["bitfinex","ETHUSD",1674027622261,0.00035674,1581.2,1580.9,22.15896407]
["bitfinex","ETHUSD",1674027622471,0.00035674,1581.2,1581.0,2.42564945]
["bitfinex","ETHUSD",1674027622728,0.00035674,1581.2,1581.1,18.97413]
["bitfinex","ETHUSD",1674027622905,0.00035674,1581.2,1581.1,19.04013]
["bitfinex","ETHUSD",1674027632729,0.50997854,1581.2,1581.1,19.04013]
["bitfinex","ETHUSD",1674027634481,0.50997854,1581.2,1581.1,23.7982847]
["bitfinex","ETHUSD",1674027634710,0.50679781,1581.2,1581.1,34.51045348]
["bitfinex","ETHUSD",1674027636349,0.50679781,1581.2,1581.1,35.07729615]
["bitfinex","ETHUSD",1674027641001,0.50679781,1581.2,1581.1,35.07749448]
["bitfinex","ETHUSD",1674027642086,0.50679781,1581.2,1581.1,35.73791245]
["bitfinex","ETHUSD",1674027642410,0.50679781,1581.2,1581.1,35.07749448]
["bitfinex","ETHUSD",1674027644789,0.50679781,1581.2,1581.1,35.73791245]
["bitfinex","ETHUSD",1674027645396,0.50679781,1581.2,1581.1,39.26840691]
["bitfinex","ETHUSD",1674027645645,0.50679781,1581.2,1581.1,44.03220909]
["bitfinex","ETHUSD",1674027645646,7.81e-06,1581.2,1581.1,44.03220909]
["bitfinex","ETHUSD",1674027645839,7.81e-06,1581.2,1581.1,45.5860359]
["bitfinex","ETHUSD",1674027646676,0.06901652,1581.5,1581.1,45.5860359]
["bitfinex","ETHUSD",1674027646868,0.06901652,1581.5,1581.4,1.432]
["bitfinex","ETHUSD",1674027647111,0.06901652,1581.5,1581.4,30.05219321]
["bitfinex","ETHUSD",1674027647297,0.06901652,1581.5,1581.4,29.90866407]
["bitfinex","ETHUSD",1674027647736,0.06901652,1581.5,1581.4,37.48576407]
["bitfinex","ETHUSD",1674027649066,0.06901652,1581.5,1581.4,37.69415683]
["bitfinex","ETHUSD",1674027649280,0.06901652,1581.5,1581.4,42.45689975]
["bitfinex","ETHUSD",1674027650702,0.06901652,1581.5,1581.4,39.34027568]
["bitfinex","ETHUSD",1674027651755,0.06901652,1581.5,1581.4,42.45689975]
["bitfinex","ETHUSD",1674027658319,0.06901652,1581.5,1581.4,42.66508534]
["bitfinex","ETHUSD",1674027659171,0.06901652,1581.5,1581.4,43.23119546]
["bitfinex","ETHUSD",1674027662090,0.06901652,1581.5,1581.4,42.66508534]
["bitfinex","ETHUSD",1674027662410,0.06901652,1581.5,1581.4,43.23109879]
["bitfinex","ETHUSD",1674027663724,0.36382109,1581.5,1581.4,43.23109879]
["bitfinex","ETHUSD",1674027663931,0.36382109,1581.5,1581.4,47.40970101]
["bitfinex","ETHUSD",1674027664172,1.09e-06,1581.5,1581.4,50.40970101]
["bitfinex","ETHUSD",1674027664374,1.09e-06,1581.5,1581.4,46.89310308]
["bitfinex","ETHUSD",1674027665147,1.09e-06,1581.5,1581.4,46.23109879]
["bitfinex","ETHUSD",1674027665298,1.09e-06,1581.5,1581.4,46.89310308]
["bitfinex","ETHUSD",1674027665511,1.09e-06,1581.5,1581.4,46.23109879]
["bitfinex","ETHUSD",1674027668375,1.09e-06,1581.5,1581.4,46.89310308]
["bitfinex","ETHUSD",1674027668675,1.09e-06,1581.5,1581.4,46.91973702]
["bitfinex","ETHUSD",1674027671603,1.09e-06,1581.5,1581.4,50.43566015]
["bitfinex","ETHUSD",1674027671820,1.09e-06,1581.5,1581.4,46.91973702]
["bitfinex","ETHUSD",1674027675775,0.00537509,1581.5,1581.4,46.91973702]
["bitfinex","ETHUSD",1674027677081,0.00537509,1581.5,1581.4,47.14973702]
["bitfinex","ETHUSD",1674027678918,0.00537509,1581.5,1581.4,46.91973702]
["bitfinex","ETHUSD",1674027681762,0.00537509,1581.5,1581.4,47.91195717]
["bitfinex","ETHUSD",1674027682712,0.00537509,1581.5,1581.4,51.65788018]
["bitfinex","ETHUSD",1674027683021,0.00537509,1581.5,1581.4,47.47995288]
["bitfinex","ETHUSD",1674027685328,0.00537509,1581.5,1581.4,47.47795288]
["bitfinex","ETHUSD",1674027685543,0.00537509,1581.5,1581.4,47.47995288]
["bitfinex","ETHUSD",1674027686112,0.00170024,1581.5,1581.4,47.47995288]
["bitfinex","ETHUSD",1674027686802,0.2847894,1581.5,1581.4,47.47995288]
["bitfinex","ETHUSD",1674027687522,9.4e-06,1581.5,1581.4,49.46634306]
["bitfinex","ETHUSD",1674027687694,9.4e-06,1581.5,1581.4,47.81155954]
["bitfinex","ETHUSD",1674027694685,9.4e-06,1581.5,1581.4,46.37955954]
["bitfinex","ETHUSD",1674027697481,9.4e-06,1581.5,1581.4,47.57555954]
["bitfinex","ETHUSD",1674027697691,9.4e-06,1581.5,1581.4,49.23034306]
["bitfinex","ETHUSD",1674027699041,9.4e-06,1581.5,1581.4,52.74592691]
["bitfinex","ETHUSD",1674027699834,9.4e-06,1581.5,1581.4,49.23034306]
["bitfinex","ETHUSD",1674027700194,9.4e-06,1581.5,1581.4,52.74592518]
["bitfinex","ETHUSD",1674027700454,9.4e-06,1581.5,1581.4,49.23034306]
["bitfinex","ETHUSD",1674027700630,9.4e-06,1581.5,1581.4,52.74592518]
["bitfinex","ETHUSD",1674027700853,9.4e-06,1581.5,1581.4,53.94792518]
["bitfinex","ETHUSD",1674027701204,0.06686557,1581.8,1581.5,1.0]
["bitfinex","ETHUSD",1674027701347,0.06686557,1581.8,1581.7,25.60089187]
["bitfinex","ETHUSD",1674027701552,0.06686557,1581.8,1581.7,35.2846421]
["bitfinex","ETHUSD",1674027701811,0.06686557,1581.8,1581.7,38.2846421]
["bitfinex","ETHUSD",1674027702413,0.06686557,1581.8,1581.7,38.31000625]
["bitfinex","ETHUSD",1674027702642,5.57e-06,1581.8,1581.7,38.31000625]
["bitfinex","ETHUSD",1674027702854,0.07205773,1582.0,1581.8,1.0]
["bitfinex","ETHUSD",1674027703067,0.07205773,1582.0,1581.9,30.26269176]
["bitfinex","ETHUSD",1674027703299,0.07205773,1582.0,1581.9,31.12825174]
["bitfinex","ETHUSD",1674027703822,0.07205773,1582.0,1581.9,30.56223829]
["bitfinex","ETHUSD",1674027704035,0.07205773,1582.0,1581.9,30.56023829]
["bitfinex","ETHUSD",1674027704203,0.07205773,1582.0,1581.9,33.89456762]
["bitfinex","ETHUSD",1674027704553,0.07205773,1582.0,1581.9,34.46058107]
["bitfinex","ETHUSD",1674027705130,0.07205773,1582.0,1581.9,33.79855338]
["bitfinex","ETHUSD",1674027705764,0.07205773,1582.0,1581.9,33.23253993]
["bitfinex","ETHUSD",1674027705991,0.07205773,1582.0,1581.9,33.02435434]
["bitfinex","ETHUSD",1674027707170,0.07205773,1582.0,1581.9,33.23673721]
["bitfinex","ETHUSD",1674027707591,0.07205773,1582.0,1581.9,33.23669012]
["bitfinex","ETHUSD",1674027708267,0.07205773,1582.0,1581.9,32.03867027]
["bitfinex","ETHUSD",1674027708445,0.07205773,1582.0,1581.9,32.03867574]
["bitfinex","ETHUSD",1674027708631,0.07205773,1582.0,1581.9,32.03867609]
["bitfinex","ETHUSD",1674027709058,0.07205773,1582.0,1581.9,32.03869418]
["bitfinex","ETHUSD",1674027709320,0.07205773,1582.0,1581.9,28.46866407]
["bitfinex","ETHUSD",1674027709472,1.27405773,1582.0,1581.9,28.46866407]
["bitfinex","ETHUSD",1674027711066,1.27405773,1582.0,1581.9,19.03053]
["bitfinex","ETHUSD",1674027711270,2.47605773,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1674027713169,1.27405773,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1674027723441,1.40836515,1582.0,1581.9,12.70902]
["bitfinex","ETHUSD",1674027723630,2.61036515,1582.0,1581.9,0.066]
["bitfinex","ETHUSD",1674027723797,2.61036515,1582.0,1581.8,6.38783]
["bitfinex","ETHUSD",1674027723798,2.94589481,1582.0,1581.8,6.38783]
["bitfinex","ETHUSD",1674027724010,1.202,1581.9,1581.8,6.38783]
["bitfinex","ETHUSD",1674027725586,1.49658948,1581.9,1581.8,6.38783]
["bitfinex","ETHUSD",1674027730768,2.69858948,1581.9,1581.8,6.38783]
["bitfinex","ETHUSD",1674027732073,2.69858948,1581.9,1581.8,0.06435446]
["bitfinex","ETHUSD",1674027732285,2.69858948,1581.9,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027732434,2.404,1581.8,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027732643,2.67385895,1581.8,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027732909,0.26985895,1581.8,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027733070,0.29458948,1581.9,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027733433,1.2033167,1582.0,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027733751,1.437,1581.8,1581.7,6.38641446]
["bitfinex","ETHUSD",1674027735815,1.437,1581.8,1581.7,0.06435446]
["bitfinex","ETHUSD",1674027736022,1.437,1581.8,1581.6,12.70953446]
["bitfinex","ETHUSD",1674027736264,1.429,1581.7,1581.6,12.70953446]
["bitfinex","ETHUSD",1674027737283,1.429,1581.7,1581.6,13.56624614]
["bitfinex","ETHUSD",1674027737708,1.429,1581.7,1581.6,12.70953446]
["bitfinex","ETHUSD",1674027738152,9.40683401,1581.9,1581.6,12.70953446]
["bitfinex","ETHUSD",1674027740525,1.429,1581.7,1581.6,0.06435446]
["bitfinex","ETHUSD",1674027740785,7.7514,1581.7,1581.5,0.002]
["bitfinex","ETHUSD",1674027740999,10.42861,1581.6,1581.5,0.002]
["bitfinex","ETHUSD",1674027741239,20.32602912,1581.6,1581.5,0.002]
["bitfinex","ETHUSD",1674027741447,29.64669384,1581.6,1581.5,0.002]
["bitfinex","ETHUSD",1674027741615,29.87669384,1581.6,1581.5,0.002]
["bitfinex","ETHUSD",1674027742227,29.54595296,1581.6,1581.5,0.002]
["bitfinex","ETHUSD",1674027743091,35.66257703,1581.6,1581.5,0.002]
["bitfinex","ETHUSD",1674027743315,18.97343688,1581.4,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027743524,1.437,1581.2,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027753227,1.437,1581.2,1581.1,6.44565038]
["bitfinex","ETHUSD",1674027753378,1.437,1581.2,1581.1,6.51000484]
["bitfinex","ETHUSD",1674027754480,1.437,1581.2,1581.1,0.18529484]
["bitfinex","ETHUSD",1674027754801,15.47571089,1581.4,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027755010,1.54757109,1581.3,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027756369,9.29459109,1581.3,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027756539,15.6807451,1581.3,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027758949,9.3567251,1581.3,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027759174,3.0327051,1581.3,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027759370,2.97057109,1581.3,1581.1,0.12094038]
["bitfinex","ETHUSD",1674027760619,2.97057109,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027760826,9.15020089,1581.4,1581.1,8.94565038]
["bitfinex","ETHUSD",1674027761097,1.49980089,1581.4,1581.1,15.33471484]
["bitfinex","ETHUSD",1674027761315,1.43766688,1581.4,1581.1,15.33471484]
["bitfinex","ETHUSD",1674027761461,1.43766688,1581.4,1581.1,2.68529484]
["bitfinex","ETHUSD",1674027761672,1.657,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027761903,8.12487669,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027762146,8.1870107,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027762303,14.2811207,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027762517,1.6329007,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027762847,1.57076669,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027763056,7.89467669,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027763264,7.9568107,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027763474,1.6329007,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027763725,1.57076669,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027764562,7.89469669,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027764786,0.78946967,1581.2,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027764935,7.9568307,1581.3,1581.1,2.62094038]
["bitfinex","ETHUSD",1674027765349,7.9568307,1581.3,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027768086,6.5298307,1581.3,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027770140,0.2059007,1581.3,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027770286,0.06480089,1581.4,1581.1,15.26753744]
["bitfinex","ETHUSD",1674027770500,0.00266688,1581.4,1581.1,15.3318919]
["bitfinex","ETHUSD",1674027770763,6.32622688,1581.4,1581.1,2.6826019]
["bitfinex","ETHUSD",1674027771074,0.63262269,1581.3,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027776431,0.06480089,1581.4,1581.1,21.59237744]
["bitfinex","ETHUSD",1674027776648,0.00266688,1581.4,1581.1,21.6567319]
["bitfinex","ETHUSD",1674027777325,0.00266688,1581.4,1581.1,15.3320219]
["bitfinex","ETHUSD",1674027778102,14.27456401,1581.5,1581.4,0.00043006]
["bitfinex","ETHUSD",1674027778284,18.58158181,1581.5,1581.4,0.00043006]
["bitfinex","ETHUSD",1674027779956,20.15608308,1581.5,1581.4,0.00043006]
["bitfinex","ETHUSD",1674027780171,21.25247626,1581.5,1581.4,0.00043006]
["bitfinex","ETHUSD",1674027780630,22.2434333,1581.5,1581.4,0.00043006]
["bitfinex","ETHUSD",1674027781468,21.25247626,1581.5,1581.4,0.00043006]
["bitfinex","ETHUSD",1674027783244,22.2434333,1581.5,1581.1,21.6565019]
["bitfinex","ETHUSD",1674027783463,20.13156701,1581.5,1581.1,21.6565019]
["bitfinex","ETHUSD",1674027783679,19.03517383,1581.5,1581.1,21.6565019]
["bitfinex","ETHUSD",1674027783917,15.92615603,1581.5,1581.1,23.9004489]
["bitfinex","ETHUSD",1674027784066,15.92615603,1581.5,1581.1,23.8984489]
["bitfinex","ETHUSD",1674027784285,15.92615603,1581.5,1581.1,23.9004489]
["bitfinex","ETHUSD",1674027784600,1.57455891,1581.4,1581.1,23.9004489]
["bitfinex","ETHUSD",1674027786024,1.57455891,1581.4,1581.1,15.3317919]
["bitfinex","ETHUSD",1674027786599,1.57455891,1581.4,1581.1,2.6826019]
["bitfinex","ETHUSD",1674027786600,16.41153595,1581.4,1581.1,2.6826019]
["bitfinex","ETHUSD",1674027786968,1.0,1581.3,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027787281,6.32431,1581.2,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027787451,2.78050321,1581.2,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027787659,2.7183692,1581.2,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027787873,3.37900418,1581.2,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027788442,1.6213692,1581.2,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027789803,7.04682899,1581.3,1581.1,2.61824744]
["bitfinex","ETHUSD",1674027794832,0.06213401,1581.3,1581.1,15.26754744]
["bitfinex","ETHUSD",1674027795021,0.66063498,1581.4,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027795234,1.57466652,1581.4,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027795425,9.60302603,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027797317,9.60302603,1581.5,1581.1,17.3308627]
["bitfinex","ETHUSD",1674027797525,9.60302603,1581.5,1581.1,23.6555727]
["bitfinex","ETHUSD",1674027799439,8.61206899,1581.5,1581.1,23.6555727]
["bitfinex","ETHUSD",1674027800300,14.93518899,1581.5,1581.1,23.6555727]
["bitfinex","ETHUSD",1674027801204,14.93518899,1581.5,1581.1,21.6566119]
["bitfinex","ETHUSD",1674027803338,15.92614603,1581.5,1581.1,21.6566119]
["bitfinex","ETHUSD",1674027803538,15.92614603,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027803974,14.93518899,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027804479,15.92614603,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027804671,14.93518899,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027804888,19.14568502,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027805347,12.82256502,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027805604,11.83160798,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027807969,12.82256502,1581.5,1581.1,15.3319019]
["bitfinex","ETHUSD",1674027808306,7.95143401,1581.5,1581.2,0.18199885]
["bitfinex","ETHUSD",1674027808515,7.95143401,1581.5,1581.3,6.32391]
["bitfinex","ETHUSD",1674027808864,0.06213401,1581.5,1581.3,6.38826446]
["bitfinex","ETHUSD",1674027809020,0.66063498,1581.6,1581.3,6.38826446]
["bitfinex","ETHUSD",1674027809228,1.57477965,1581.6,1581.3,6.38826446]
["bitfinex","ETHUSD",1674027812508,1.57477965,1581.6,1581.3,19.03608446]
["bitfinex","ETHUSD",1674027812856,1.57477965,1581.6,1581.3,20.99443941]
["bitfinex","ETHUSD",1674027813976,0.66063498,1581.6,1581.3,21.01992716]
["bitfinex","ETHUSD",1674027814332,10.73912603,1581.7,1581.3,21.01992716]
["bitfinex","ETHUSD",1674027815167,1.57465906,1581.6,1581.3,21.01992716]
["bitfinex","ETHUSD",1674027815484,0.66063498,1581.6,1581.3,21.01992716]
["bitfinex","ETHUSD",1674027815694,1.57467607,1581.6,1581.3,21.01992716]
["bitfinex","ETHUSD",1674027815848,10.73912603,1581.7,1581.3,19.06157221]
["bitfinex","ETHUSD",1674027816262,1.57457445,1581.6,1581.3,19.06157221]
["bitfinex","ETHUSD",1674027817350,1.57457445,1581.6,1581.3,12.73766221]
["bitfinex","ETHUSD",1674027817563,1.57457445,1581.6,1581.3,6.41375221]
["bitfinex","ETHUSD",1674027817776,7.89729445,1581.6,1581.3,0.08984221]
["bitfinex","ETHUSD",1674027817948,0.78972945,1581.5,1581.2,12.71253446]
["bitfinex","ETHUSD",1674027818318,8.03644603,1581.6,1581.2,12.71253446]
["bitfinex","ETHUSD",1674027818685,7.04548899,1581.6,1581.2,12.71253446]
["bitfinex","ETHUSD",1674027818898,8.03644603,1581.6,1581.2,12.71253446]
["bitfinex","ETHUSD",1674027819146,15.55516603,1581.6,1581.2,6.38840446]
["bitfinex","ETHUSD",1674027819481,1.57431816,1581.5,1581.2,6.38840446]
["bitfinex","ETHUSD",1674027819649,9.54442308,1581.5,1581.2,0.06435446]
["bitfinex","ETHUSD",1674027819841,9.54442308,1581.5,1581.1,28.0092219]
["bitfinex","ETHUSD",1674027819842,9.89087391,1581.5,1581.1,28.0092219]
["bitfinex","ETHUSD",1674027822296,9.89087391,1581.5,1581.1,21.6848019]
["bitfinex","ETHUSD",1674027822521,9.89087391,1581.5,1581.1,2.67897191]
["bitfinex","ETHUSD",1674027822522,2.77726301,1581.4,1581.1,2.67897191]
["bitfinex","ETHUSD",1674027822843,2.77726301,1581.4,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027822844,6.32391,1581.3,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027822993,7.29616131,1581.3,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027827459,14.28070629,1581.3,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027827672,1.195,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027829507,6.87675339,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027829777,10.89812992,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027829949,30.3603549,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027830280,33.41791916,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027830661,32.0930646,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027830876,33.41792159,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027831134,31.76700779,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027831767,32.75976899,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027832348,31.55676899,1581.2,1581.1,2.61461745]
["bitfinex","ETHUSD",1674027832721,1.0,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027832894,12.5980821,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027833081,32.73031408,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027833292,32.39850182,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027834031,31.06790634,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027835096,29.05840107,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027835304,30.97453034,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027837132,29.91914895,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027837509,30.00009541,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027837752,34.6919534,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027838008,34.69195407,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027838192,33.63683714,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027838814,34.69204858,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027839878,33.17009417,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027840030,34.69073042,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027840697,17.76305203,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027841033,16.0480471,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027841184,17.36833543,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027841395,36.34246543,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027841658,37.39711503,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027842490,37.39551215,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027842669,36.40531302,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027843442,36.07457957,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027843658,35.43783784,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027843824,36.07457957,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027844041,36.7343008,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027845215,36.07457957,1581.1,1581.0,0.12094038]
["bitfinex","ETHUSD",1674027845566,23.27323488,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027845720,40.59551672,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027845919,42.28541133,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027846349,40.37197753,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027846555,39.71263469,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027846825,41.23101904,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027847173,39.71263469,1581.0,1580.9,0.12094038]
["bitfinex","ETHUSD",1674027849187,1.0,1580.9,1580.8,0.07988241]
["bitfinex","ETHUSD",1674027849378,28.66927137,1580.9,1580.8,0.07988241]
["bitfinex","ETHUSD",1674027849692,28.73140538,1580.9,1580.8,0.07988241]
["bitfinex","ETHUSD",1674027849912,29.36814711,1580.9,1580.8,0.07988241]
["bitfinex","ETHUSD",1674027850681,34.60014711,1580.9,1580.8,0.07988241]
["bitfinex","ETHUSD",1674027850869,1.19110627,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027851084,35.71597034,1580.7,1580.6,0.16419626]
["bitfinex","ETHUSD",1674027851286,1.0,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027851488,24.76575407,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027851806,3.06213401,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027852016,6.48255028,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027852668,12.80912028,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027852903,16.41742674,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027854964,25.86062081,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027855388,3.34662407,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027855596,22.32675407,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027855850,22.38888808,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027856023,9.73546808,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027857491,11.60737296,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027858075,0.06213401,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027858221,12.80924028,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027858431,15.92586435,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027859846,12.80924028,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027860589,19.13582028,1580.7,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027860795,1.91358203,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027861013,8.24029203,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027861179,8.30242604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027861378,14.62913604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027861585,24.07247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027861799,24.30247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027862277,8.30242604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027863909,14.62913604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027864173,24.07247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027864476,24.30247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027866662,8.53242604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027866882,8.30242604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027867466,14.62913604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027867952,20.95584604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027868317,24.07247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027868526,24.30247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027869209,25.81701605,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027870222,17.97576011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027870432,19.49027806,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027871723,17.97576011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027872126,24.30247011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027872759,17.97576011,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027872970,14.85913604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027873217,14.62913604,1580.6,1580.5,0.15146897]
["bitfinex","ETHUSD",1674027874134,14.62913604,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027875994,8.30242604,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027877192,0.06213401,1580.6,1580.5,1.58082005]
["bitfinex","ETHUSD",1674027877351,0.09410627,1580.7,1580.5,9.34693005]
["bitfinex","ETHUSD",1674027877562,0.09410627,1580.7,1580.6,1.439]
["bitfinex","ETHUSD",1674027879468,0.09410627,1580.7,1580.6,14.09242]
["bitfinex","ETHUSD",1674027879693,0.09410627,1580.7,1580.6,23.17942591]
["bitfinex","ETHUSD",1674027883166,0.09410627,1580.7,1580.6,1.50335446]
["bitfinex","ETHUSD",1674027883374,0.09410627,1580.7,1580.6,1.439]
["bitfinex","ETHUSD",1674027885177,0.09410627,1580.7,1580.6,7.76571]
["bitfinex","ETHUSD",1674027885403,0.09410627,1580.7,1580.6,7.83006446]
["bitfinex","ETHUSD",1674027886532,0.09410627,1580.7,1580.6,14.15677446]
["bitfinex","ETHUSD",1674027886951,0.09410627,1580.7,1580.6,22.54671491]
["bitfinex","ETHUSD",1674027887762,0.09410627,1580.7,1580.6,16.22000491]
["bitfinex","ETHUSD",1674027889334,0.09410627,1580.7,1580.6,1.50335446]
["bitfinex","ETHUSD",1674027889544,6.38827401,1580.8,1580.6,1.439]
["bitfinex","ETHUSD",1674027890814,3.11662407,1580.7,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027891288,6.32671,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027891604,6.38884401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027891916,8.60469382,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027892138,8.6023934,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027892341,14.9291034,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027893672,21.4858134,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027896619,24.60243747,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027897050,26.12394568,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027897270,27.18077868,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027897500,26.12394568,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027897806,24.60243747,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027898596,18.27572747,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027899434,15.1591034,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027902327,2.27798382,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027902479,12.65291,1580.7,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027902480,19.04167401,1580.7,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027902685,6.32671,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027902949,6.38884401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027903137,12.71555401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027904327,6.38884401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027905337,0.06213401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027905550,6.38852401,1580.7,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027906110,9.53070612,1580.7,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027909011,6.38852401,1580.7,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027913025,1.0,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027913312,6.32671,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027913516,12.71555401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027914905,6.38884401,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027915661,23.43041148,1580.6,1580.5,0.14882005]
["bitfinex","ETHUSD",1674027915882,1.33365741,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027916073,12.71510401,1580.7,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027916671,0.06213401,1580.7,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027916876,0.06213401,1580.8,1580.5,14.23500503]
["bitfinex","ETHUSD",1674027917085,7.04657549,1580.9,1580.5,14.29935949]
["bitfinex","ETHUSD",1674027917678,24.86051623,1580.9,1580.5,1.64517949]
["bitfinex","ETHUSD",1674027917857,4.00854068,1580.8,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027918192,20.73136641,1580.7,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027918350,23.04661956,1580.7,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027918563,25.09283367,1580.7,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027918780,1.52240238,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027918989,23.09816284,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027919199,23.16029685,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027919457,22.29682595,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027919671,21.63789447,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027921335,22.29682595,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027921509,24.75451854,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027921880,26.50695756,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027922278,27.56478904,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027922509,29.50695756,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027924189,27.98451854,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027925134,29.5068483,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027926246,30.56489521,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027926922,31.55329481,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027927378,30.89436333,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027927714,33.29299379,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027927939,32.65625206,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027928523,44.68403843,1580.6,1580.5,0.14582503]
["bitfinex","ETHUSD",1674027928870,19.02467301,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027929023,28.79890702,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027929503,30.84957048,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027929684,29.85695393,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027931182,29.85686659,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027931337,30.84948314,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027931548,29.85686659,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027932409,27.27376438,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027932817,28.79421485,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027933027,29.84838406,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027933630,28.79417221,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027933807,27.27376438,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027934340,9.36965301,1580.4,1580.3,0.15750928]
["bitfinex","ETHUSD",1674027934492,6.36965301,1580.4,1580.3,0.05750928]
["bitfinex","ETHUSD",1674027935486,15.81378708,1580.4,1580.3,0.05750928]
["bitfinex","ETHUSD",1674027935699,16.04378708,1580.4,1580.3,0.05750928]
["bitfinex","ETHUSD",1674027938199,16.04378708,1580.4,1580.2,0.1972075]
["bitfinex","ETHUSD",1674027938200,22.37129708,1580.4,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027938390,24.67459249,1580.4,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027938600,3.11662407,1580.3,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027938848,16.00244407,1580.3,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027943174,6.32791,1580.3,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027945023,6.36965301,1580.4,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027945268,0.04214301,1580.4,1580.2,0.15471678]
["bitfinex","ETHUSD",1674027945442,0.04214301,1580.4,1580.2,6.48297678]
["bitfinex","ETHUSD",1674027945649,0.04214301,1580.4,1580.2,8.39696146]
["bitfinex","ETHUSD",1674027946761,0.04214301,1580.4,1580.2,14.72527146]
["bitfinex","ETHUSD",1674027949149,0.04214301,1580.4,1580.2,8.39696146]
["bitfinex","ETHUSD",1674027950163,0.04214301,1580.4,1580.2,2.06870146]
["bitfinex","ETHUSD",1674027952006,0.10427702,1580.4,1580.2,2.004347]
["bitfinex","ETHUSD",1674027952323,0.04214301,1580.4,1580.2,2.004347]
["bitfinex","ETHUSD",1674027952935,0.04214301,1580.4,1580.3,1.2004347]
["bitfinex","ETHUSD",1674027953123,0.04214301,1580.4,1580.3,14.2922547]
["bitfinex","ETHUSD",1674027953341,0.04214301,1580.4,1580.3,20.68451916]
["bitfinex","ETHUSD",1674027953536,0.04214301,1580.4,1580.3,20.91992872]
["bitfinex","ETHUSD",1674027953748,0.04214301,1580.4,1580.3,20.68451916]
["bitfinex","ETHUSD",1674027954284,0.04214301,1580.4,1580.3,8.02869916]
["bitfinex","ETHUSD",1674027956338,0.04214301,1580.4,1580.3,14.35660916]
["bitfinex","ETHUSD",1674027956554,0.04214301,1580.4,1580.3,14.5920059]
["bitfinex","ETHUSD",1674027957712,0.04214301,1580.4,1580.3,14.59203838]
["bitfinex","ETHUSD",1674027957860,0.04214301,1580.4,1580.3,14.35660916]
["bitfinex","ETHUSD",1674027960914,0.04214301,1580.4,1580.3,20.68451916]
["bitfinex","ETHUSD",1674027961474,0.04214301,1580.4,1580.3,20.91991404]
["bitfinex","ETHUSD",1674027961697,0.03892393,1580.4,1580.3,20.9199106]
["bitfinex","ETHUSD",1674027961857,0.03892393,1580.4,1580.3,20.68451916]
["bitfinex","ETHUSD",1674027963066,0.03892393,1580.4,1580.3,21.65451916]
["bitfinex","ETHUSD",1674027963381,0.03892393,1580.4,1580.3,20.45051916]
["bitfinex","ETHUSD",1674027966384,0.03892393,1580.4,1580.3,21.27317638]
["bitfinex","ETHUSD",1674027966584,0.03892393,1580.4,1580.3,22.47417638]
["bitfinex","ETHUSD",1674027967466,0.03892393,1580.4,1580.3,22.47217638]
["bitfinex","ETHUSD",1674027967681,0.03892393,1580.4,1580.3,22.47417638]
["bitfinex","ETHUSD",1674027968277,0.03892393,1580.4,1580.3,23.13620407]
["bitfinex","ETHUSD",1674027968484,0.03892393,1580.4,1580.3,22.47417638]
["bitfinex","ETHUSD",1674027968695,0.03892393,1580.4,1580.3,8.99569916]
["bitfinex","ETHUSD",1674027968946,0.03892393,1580.4,1580.3,9.23369064]
["bitfinex","ETHUSD",1674027969158,6.37744794,1580.7,1580.3,8.99569916]
["bitfinex","ETHUSD",1674027969309,14.75543473,1580.7,1580.4,1.204]
["bitfinex","ETHUSD",1674027969522,8.42888473,1580.7,1580.4,1.204]
["bitfinex","ETHUSD",1674027969782,2.1135708,1580.7,1580.4,1.204]
["bitfinex","ETHUSD",1674027969994,2.05143679,1580.7,1580.4,7.53148]
["bitfinex","ETHUSD",1674027970166,14.86071103,1580.8,1580.4,7.59583446]
["bitfinex","ETHUSD",1674027971100,21.18681103,1580.8,1580.4,1.26835446]
["bitfinex","ETHUSD",1674027971359,21.18681103,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027971360,27.51291103,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027971516,28.56378466,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027971769,9.18278847,1580.7,1580.4,1.204]
["bitfinex","ETHUSD",1674027971992,9.24492248,1580.7,1580.4,1.204]
["bitfinex","ETHUSD",1674027973368,0.06213401,1580.7,1580.4,7.53148]
["bitfinex","ETHUSD",1674027973552,14.86069103,1580.8,1580.4,13.92334446]
["bitfinex","ETHUSD",1674027973883,21.18680103,1580.8,1580.4,1.26835446]
["bitfinex","ETHUSD",1674027974107,21.18680103,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027974932,27.51291103,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027975248,32.12958683,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027975441,33.12220338,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027975871,36.23882745,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027976050,35.18762128,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027977250,28.86151128,1580.8,1580.4,1.204]
["bitfinex","ETHUSD",1674027977463,9.53584636,1580.8,1580.4,16.01247845]
["bitfinex","ETHUSD",1674027977627,7.82293401,1580.8,1580.4,22.40434291]
["bitfinex","ETHUSD",1674027978871,7.82293401,1580.8,1580.4,21.20034291]
["bitfinex","ETHUSD",1674027979217,7.82293401,1580.8,1580.4,21.79068734]
["bitfinex","ETHUSD",1674027979635,0.06213401,1580.8,1580.5,1.0]
["bitfinex","ETHUSD",1674027979850,16.92754758,1581.0,1580.6,6.42656]
["bitfinex","ETHUSD",1674027980156,16.92754758,1581.0,1580.6,6.49091446]
["bitfinex","ETHUSD",1674027980157,17.97898595,1581.0,1580.6,6.49091446]
["bitfinex","ETHUSD",1674027980475,16.9863694,1581.0,1580.6,6.49091446]
["bitfinex","ETHUSD",1674027981458,16.9863694,1581.0,1580.6,12.81762446]
["bitfinex","ETHUSD",1674027981676,9.39830758,1581.0,1580.7,1.0]
["bitfinex","ETHUSD",1674027981820,8.40569103,1581.0,1580.8,0.1]
["bitfinex","ETHUSD",1674027982195,7.74403401,1581.0,1580.8,0.1]
["bitfinex","ETHUSD",1674027982552,7.74403401,1581.0,1580.7,12.71650446]
["bitfinex","ETHUSD",1674027982977,8.40569103,1581.0,1580.7,12.71650446]
["bitfinex","ETHUSD",1674027983246,8.40569103,1581.0,1580.7,13.91050446]
["bitfinex","ETHUSD",1674027985743,0.06213401,1581.0,1580.8,4.31362407]
["bitfinex","ETHUSD",1674027985967,0.06341839,1581.2,1580.9,24.93251648]
["bitfinex","ETHUSD",1674027986153,0.06341839,1581.2,1580.9,26.096664]
["bitfinex","ETHUSD",1674027986435,0.06341839,1581.2,1580.9,26.70851063]
["bitfinex","ETHUSD",1674027986705,0.06341839,1581.2,1581.0,1.0]
["bitfinex","ETHUSD",1674027986922,0.06341839,1581.2,1581.1,20.17813]
["bitfinex","ETHUSD",1674027987132,0.06341839,1581.2,1581.1,23.68329746]
["bitfinex","ETHUSD",1674027988964,0.06341839,1581.2,1581.1,31.34649746]
["bitfinex","ETHUSD",1674027989443,0.06341839,1581.2,1581.1,31.36581452]
["bitfinex","ETHUSD",1674027993287,0.06341839,1581.2,1581.1,30.15981452]
["bitfinex","ETHUSD",1674027993502,0.06341839,1581.2,1581.1,30.16181452]
["bitfinex","ETHUSD",1674027995420,0.06341839,1581.2,1581.1,16.30939452]
["bitfinex","ETHUSD",1674027995748,0.06341839,1581.2,1581.1,14.07158152]
["bitfinex","ETHUSD",1674027997533,0.06341839,1581.2,1581.1,14.06932012]
["bitfinex","ETHUSD",1674028002262,0.06341839,1581.2,1581.1,7.74687152]
["bitfinex","ETHUSD",1674028002506,0.06341839,1581.2,1581.1,7.72755446]
["bitfinex","ETHUSD",1674028002697,0.06341839,1581.2,1581.1,0.06435446]
["bitfinex","ETHUSD",1674028002698,1.16041839,1581.2,1581.1,0.06435446]
["bitfinex","ETHUSD",1674028002892,1.90886823,1581.2,1580.9,7.59386446]
["bitfinex","ETHUSD",1674028003314,1.90886823,1581.2,1580.9,6.38986446]
["bitfinex","ETHUSD",1674028003627,0.81186823,1581.2,1580.9,6.38986446]
["bitfinex","ETHUSD",1674028003837,0.81186823,1581.2,1580.9,12.71537446]
["bitfinex","ETHUSD",1674028004468,0.06341839,1581.2,1580.9,12.71537446]
["bitfinex","ETHUSD",1674028004702,0.06341839,1581.2,1580.9,20.23488446]
["bitfinex","ETHUSD",1674028008092,0.06341839,1581.2,1581.0,1.192]
["bitfinex","ETHUSD",1674028008397,0.06341839,1581.2,1581.1,18.97413]
["bitfinex","ETHUSD",1674028008564,0.06341839,1581.2,1581.1,19.03848446]
["bitfinex","ETHUSD",1674028008904,0.06341839,1581.2,1581.1,21.16356162]
["bitfinex","ETHUSD",1674028014294,0.06341839,1581.2,1581.1,24.28018569]
["bitfinex","ETHUSD",1674028015658,0.06341839,1581.2,1581.1,21.16356162]
["bitfinex","ETHUSD",1674028015873,0.06341839,1581.2,1581.1,19.03848446]
["bitfinex","ETHUSD",1674028017321,0.06341839,1581.2,1581.1,27.72764332]
["bitfinex","ETHUSD",1674028017625,0.06341839,1581.2,1581.1,27.22885026]
["bitfinex","ETHUSD",1674028017830,0.06341839,1581.2,1581.1,26.59210853]
["bitfinex","ETHUSD",1674028018188,0.06341839,1581.2,1581.1,22.03848446]
["bitfinex","ETHUSD",1674028018398,0.06341839,1581.2,1581.1,19.03848446]
["bitfinex","ETHUSD",1674028018705,0.06341839,1581.2,1581.1,12.71377446]
["bitfinex","ETHUSD",1674028020259,0.06341839,1581.2,1581.1,0.06435446]
["bitfinex","ETHUSD",1674028020439,0.06341839,1581.2,1581.0,0.06435446]
["bitfinex","ETHUSD",1674028020440,1.16041839,1581.2,1581.0,0.06435446]
["bitfinex","ETHUSD",1674028020649,0.11604184,1581.1,1580.9,6.38953446]
["bitfinex","ETHUSD",1674028021491,0.06341839,1581.2,1580.9,6.38953446]
["bitfinex","ETHUSD",1674028022331,1.55160182,1581.2,1580.9,6.38953446]
["bitfinex","ETHUSD",1674028022542,0.72507541,1581.2,1580.9,6.38953446]
["bitfinex","ETHUSD",1674028023932,0.28671287,1581.1,1580.9,6.38561022]
["bitfinex","ETHUSD",1674028025012,0.28671287,1581.1,1580.9,12.71112022]
["bitfinex","ETHUSD",1674028028272,0.28671287,1581.1,1580.9,24.84662986]
["bitfinex","ETHUSD",1674028028986,0.28671287,1581.1,1580.9,24.23413124]
["bitfinex","ETHUSD",1674028029440,0.28671287,1581.1,1580.9,24.84664971]
["bitfinex","ETHUSD",1674028029996,0.28671287,1581.1,1580.9,24.8498392]
["bitfinex","ETHUSD",1674028033579,0.28671287,1581.1,1580.9,21.08133818]
["bitfinex","ETHUSD",1674028033906,0.28671287,1581.1,1580.9,6.38880566]
["bitfinex","ETHUSD",1674028034928,0.28671287,1581.1,1580.9,12.71431566]
["bitfinex","ETHUSD",1674028035743,0.28671287,1581.1,1580.9,13.32693403]
["bitfinex","ETHUSD",1674028035970,0.28671287,1581.1,1581.0,0.26851442]
["bitfinex","ETHUSD",1674028036182,0.28671287,1581.1,1581.0,12.91873442]
["bitfinex","ETHUSD",1674028036367,0.28671287,1581.1,1581.0,12.98308888]
["bitfinex","ETHUSD",1674028036578,0.28671287,1581.1,1581.0,20.73429192]
["bitfinex","ETHUSD",1674028038089,0.28671287,1581.1,1581.0,20.4657775]
["bitfinex","ETHUSD",1674028042325,0.28671287,1581.1,1581.0,20.73439986]
["bitfinex","ETHUSD",1674028043161,0.28671287,1581.1,1581.0,20.4657775]
["bitfinex","ETHUSD",1674028045419,0.28671287,1581.1,1581.0,20.73445063]
["bitfinex","ETHUSD",1674028046039,0.28671287,1581.1,1581.0,20.4657775]
["bitfinex","ETHUSD",1674028047527,0.28671287,1581.1,1581.0,19.03968446]
["bitfinex","ETHUSD",1674028048277,0.28302409,1581.1,1581.0,19.03968446]
["bitfinex","ETHUSD",1674028050713,0.28302409,1581.1,1581.0,22.42478278]
["bitfinex","ETHUSD",1674028050920,0.28302409,1581.1,1581.0,24.52381047]
["bitfinex","ETHUSD",1674028052377,0.28302409,1581.1,1581.0,23.86178278]
["bitfinex","ETHUSD",1674028052677,0.28302409,1581.1,1581.0,27.86930689]
["bitfinex","ETHUSD",1674028052905,0.28302409,1581.1,1581.0,28.48192526]
["bitfinex","ETHUSD",1674028053311,0.28302409,1581.1,1581.0,29.91892526]
["bitfinex","ETHUSD",1674028054836,0.28302409,1581.1,1581.0,30.55566699]
["bitfinex","ETHUSD",1674028055347,0.28302409,1581.1,1581.0,29.11866699]
["bitfinex","ETHUSD",1674028055946,0.28302409,1581.1,1581.0,28.4566393]
["bitfinex","ETHUSD",1674028056895,0.28302409,1581.1,1581.0,27.81989757]
["bitfinex","ETHUSD",1674028060026,0.28302409,1581.1,1581.0,28.48192526]
["bitfinex","ETHUSD",1674028061018,0.28302409,1581.1,1581.0,29.4749668]
["bitfinex","ETHUSD",1674028061409,0.28302409,1581.1,1581.0,28.48192526]
["bitfinex","ETHUSD",1674028065490,0.28302409,1581.1,1581.0,27.81989757]
["bitfinex","ETHUSD",1674028066728,0.28302409,1581.1,1581.0,28.48192526]
["bitfinex","ETHUSD",1674028067938,0.28302409,1581.1,1581.0,26.38289757]
["bitfinex","ETHUSD",1674028071456,0.28302409,1581.1,1581.0,27.04492526]
["bitfinex","ETHUSD",1674028071922,0.28302409,1581.1,1581.0,26.38289757]
["bitfinex","ETHUSD",1674028072132,0.28302409,1581.1,1581.0,27.04492526]
["bitfinex","ETHUSD",1674028073567,0.28302409,1581.1,1581.0,26.38289757]
["bitfinex","ETHUSD",1674028073919,0.28302409,1581.1,1581.0,12.71457446]
["bitfinex","ETHUSD",1674028075438,0.28302409,1581.1,1581.0,19.30827422]
["bitfinex","ETHUSD",1674028076786,0.28302409,1581.1,1581.0,12.98316422]
["bitfinex","ETHUSD",1674028077015,0.28302409,1581.1,1581.0,12.98316079]
["bitfinex","ETHUSD",1674028077190,0.28302409,1581.1,1581.0,6.65805629]
["bitfinex","ETHUSD",1674028077410,0.28302409,1581.1,1581.0,19.03968446]
["bitfinex","ETHUSD",1674028078123,0.28302409,1581.1,1581.0,6.38946446]
["bitfinex","ETHUSD",1674028078454,0.28302409,1581.1,1581.0,6.38746446]
["bitfinex","ETHUSD",1674028078645,0.28302409,1581.1,1581.0,6.38946446]
["bitfinex","ETHUSD",1674028079279,0.28302409,1581.1,1581.0,0.06435446]
["bitfinex","ETHUSD",1674028079539,1.15997504,1581.1,1580.8,12.71575446]
["bitfinex","ETHUSD",1674028080380,3.25063206,1581.1,1580.8,6.38710055]
["bitfinex","ETHUSD",1674028082437,2.58897504,1581.1,1580.8,6.38710055]
["bitfinex","ETHUSD",1674028082776,2.58897504,1581.1,1580.8,12.71301055]
["bitfinex","ETHUSD",1674028083147,2.58897504,1581.1,1580.8,6.38710055]
["bitfinex","ETHUSD",1674028083296,0.2588975,1581.0,1580.8,6.38710055]
["bitfinex","ETHUSD",1674028089527,1.15997504,1581.1,1580.8,19.03892055]
["bitfinex","ETHUSD",1674028089690,0.28302409,1581.1,1580.8,19.03892055]
["bitfinex","ETHUSD",1674028104422,0.27986648,1581.1,1580.8,19.03892055]
["bitfinex","ETHUSD",1674028108407,0.27986648,1581.1,1581.0,0.11]
["bitfinex","ETHUSD",1674028108659,0.27986648,1581.1,1581.0,6.43511]
["bitfinex","ETHUSD",1674028108879,0.27986648,1581.1,1581.0,6.49946446]
["bitfinex","ETHUSD",1674028113833,0.27986648,1581.1,1581.0,21.06470091]
["bitfinex","ETHUSD",1674028116257,0.27986648,1581.1,1581.0,21.33321489]
["bitfinex","ETHUSD",1674028120643,0.27986648,1581.1,1581.0,24.44983896]
["bitfinex","ETHUSD",1674028120829,0.27986648,1581.1,1581.0,26.31486665]
["bitfinex","ETHUSD",1674028121040,0.27986648,1581.1,1581.0,26.92757779]
["bitfinex","ETHUSD",1674028122109,0.27986648,1581.1,1581.0,26.2655501]
["bitfinex","ETHUSD",1674028123501,0.27986648,1581.1,1581.0,26.26496171]
["bitfinex","ETHUSD",1674028123676,0.27986648,1581.1,1581.0,25.65283896]
["bitfinex","ETHUSD",1674028123887,0.27986648,1581.1,1581.0,26.264964]
["bitfinex","ETHUSD",1674028124098,0.27986648,1581.1,1581.0,25.65283896]
["bitfinex","ETHUSD",1674028125672,0.27986648,1581.1,1581.0,0.17435446]
["bitfinex","ETHUSD",1674028127549,0.27986648,1581.1,1581.0,0.17081691]
["bitfinex","ETHUSD",1674028128084,19.94017247,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028128440,26.825842,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028128652,35.68630133,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028128962,40.13463213,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028129175,41.12753301,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028129551,41.12723685,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028129978,37.61944379,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028130484,37.61934272,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028130712,36.29585399,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028130953,36.61399428,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028131324,37.93748301,1581.1,1581.0,1.691e-05]
["bitfinex","ETHUSD",1674028132267,0.00198309,1580.9,1580.5,0.09]
["bitfinex","ETHUSD",1674028132482,1.204,1580.6,1580.5,0.09]
["bitfinex","ETHUSD",1674028133263,1.204,1580.6,1580.3,6.45011861]
["bitfinex","ETHUSD",1674028134585,1.204,1580.6,1580.3,12.77802861]
["bitfinex","ETHUSD",1674028135894,1.9632584,1580.6,1580.3,6.45011861]
["bitfinex","ETHUSD",1674028136281,1.9632584,1580.6,1580.3,12.77802861]
["bitfinex","ETHUSD",1674028138284,1.204,1580.6,1580.3,12.77802861]
["bitfinex","ETHUSD",1674028141786,1.26513401,1580.7,1580.3,19.10593861]
["bitfinex","ETHUSD",1674028143206,0.06213401,1580.7,1580.3,19.10593861]
["bitfinex","ETHUSD",1674028149607,0.06213401,1580.7,1580.3,22.22256268]
["bitfinex","ETHUSD",1674028149874,0.06213401,1580.7,1580.4,3.22225627]
["bitfinex","ETHUSD",1674028150044,0.06213401,1580.7,1580.5,12.65422]
["bitfinex","ETHUSD",1674028150823,0.06213401,1580.7,1580.4,18.98194]
["bitfinex","ETHUSD",1674028152994,1.204,1580.8,1580.4,19.04594]
["bitfinex","ETHUSD",1674028154269,1.2014997,1580.8,1580.4,19.04594]
["bitfinex","ETHUSD",1674028154575,1.2014997,1580.8,1580.4,20.96349702]
["bitfinex","ETHUSD",1674028157878,10.9861171,1580.9,1580.4,20.96349702]
["bitfinex","ETHUSD",1674028158351,10.9861171,1580.9,1580.4,31.23669702]
["bitfinex","ETHUSD",1674028158556,10.9861171,1580.9,1580.4,31.81055077]
["bitfinex","ETHUSD",1674028158749,10.9861171,1580.9,1580.6,18.97989]
["bitfinex","ETHUSD",1674028158966,0.0641171,1580.9,1580.6,18.97989]
["bitfinex","ETHUSD",1674028160608,0.0641171,1580.9,1580.7,6.62441713]
["bitfinex","ETHUSD",1674028160812,0.0641171,1580.9,1580.8,8.82641713]
["bitfinex","ETHUSD",1674028161026,0.0641171,1580.9,1580.8,33.62226407]
["bitfinex","ETHUSD",1674028161236,0.0641171,1580.9,1580.8,42.87429968]
["bitfinex","ETHUSD",1674028161481,0.0641171,1580.9,1580.8,39.36650662]
["bitfinex","ETHUSD",1674028161703,0.0641171,1580.9,1580.8,42.65578284]
["bitfinex","ETHUSD",1674028161921,0.0641171,1580.9,1580.8,39.14798978]
["bitfinex","ETHUSD",1674028162127,0.0641171,1580.9,1580.8,39.36645523]
["bitfinex","ETHUSD",1674028163083,0.0641171,1580.9,1580.8,42.87424829]
["bitfinex","ETHUSD",1674028163252,0.0641171,1580.9,1580.8,44.65261065]
["bitfinex","ETHUSD",1674028163600,0.0641171,1580.9,1580.8,41.14481759]
["bitfinex","ETHUSD",1674028164850,0.0641171,1580.9,1580.8,44.65261065]
["bitfinex","ETHUSD",1674028165038,0.0641171,1580.9,1580.8,45.31972832]
["bitfinex","ETHUSD",1674028166716,0.0641171,1580.9,1580.8,45.95647005]
["bitfinex","ETHUSD",1674028167591,0.0641171,1580.9,1580.8,45.29444236]
["bitfinex","ETHUSD",1674028167958,0.0641171,1580.9,1580.8,41.7866493]
["bitfinex","ETHUSD",1674028168499,0.0641171,1580.9,1580.8,41.21228694]
["bitfinex","ETHUSD",1674028168868,0.0641171,1580.9,1580.8,41.7861973]
["bitfinex","ETHUSD",1674028169049,0.0641171,1580.9,1580.8,41.21228694]
["bitfinex","ETHUSD",1674028170179,0.0641171,1580.9,1580.8,40.99382149]
["bitfinex","ETHUSD",1674028170428,0.0641171,1580.9,1580.8,39.99382149]
["bitfinex","ETHUSD",1674028172967,0.00198309,1580.9,1580.8,40.05982149]
["bitfinex","ETHUSD",1674028173178,0.00198309,1580.9,1580.8,38.85782149]
["bitfinex","ETHUSD",1674028173493,0.00198309,1580.9,1580.8,39.07622426]
["bitfinex","ETHUSD",1674028174912,0.00198309,1580.9,1580.8,38.43948253]
["bitfinex","ETHUSD",1674028175129,0.00198309,1580.9,1580.8,39.24608022]
["bitfinex","ETHUSD",1674028175678,0.00198309,1580.9,1580.8,38.45407976]
["bitfinex","ETHUSD",1674028177373,0.06341839,1581.2,1581.0,18.97533]
["bitfinex","ETHUSD",1674028180222,0.06341839,1581.2,1581.0,6.32511]
["bitfinex","ETHUSD",1674028180552,0.06341839,1581.2,1581.0,6.3251]
["bitfinex","ETHUSD",1674028180865,0.21296023,1581.2,1581.0,6.3251]
["bitfinex","ETHUSD",1674028182297,0.21296023,1581.2,1581.0,12.65021]
["bitfinex","ETHUSD",1674028184490,0.06341839,1581.2,1581.0,12.65021]
["bitfinex","ETHUSD",1674028185899,0.06341839,1581.2,1581.0,18.97532]
["bitfinex","ETHUSD",1674028192738,0.06341839,1581.2,1581.0,19.04132]
["bitfinex","ETHUSD",1674028197379,0.06341839,1581.2,1581.0,6.3911]
["bitfinex","ETHUSD",1674028197805,0.06341839,1581.2,1581.0,0.066]
["bitfinex","ETHUSD",1674028197983,0.25570079,1581.2,1581.0,0.066]
["bitfinex","ETHUSD",1674028198346,2.99658168,1581.2,1581.0,0.066]
["bitfinex","ETHUSD",1674028198669,1.45870079,1581.2,1581.0,6.39109]
["bitfinex","ETHUSD",1674028198821,1.45870079,1581.2,1581.0,12.7162]
["bitfinex","ETHUSD",1674028199868,1.45870079,1581.2,1581.0,12.71255909]
["bitfinex","ETHUSD",1674028200078,2.12010636,1581.2,1581.0,12.71255909]
["bitfinex","ETHUSD",1674028203018,2.12010636,1581.2,1581.0,6.38744909]
["bitfinex","ETHUSD",1674028203232,0.91710636,1581.2,1581.0,6.38744909]
["bitfinex","ETHUSD",1674028206310,0.72482396,1581.2,1581.0,6.38744909]
["bitfinex","ETHUSD",1674028206520,0.06341839,1581.2,1581.0,6.38744909]
["bitfinex","ETHUSD",1674028207574,0.06341839,1581.2,1581.0,12.71255909]
["bitfinex","ETHUSD",1674028208027,0.06341839,1581.2,1581.0,12.71037703]
["bitfinex","ETHUSD",1674028208393,0.06341839,1581.2,1581.0,19.03548703]
["bitfinex","ETHUSD",1674028208607,0.06341839,1581.2,1581.1,14.5529687]
["bitfinex","ETHUSD",1674028208831,0.06341839,1581.2,1581.1,12.64942]
["bitfinex","ETHUSD",1674028209928,0.06341839,1581.2,1581.1,12.86348709]
["bitfinex","ETHUSD",1674028210073,0.06341839,1581.2,1581.1,19.18819709]
["bitfinex","ETHUSD",1674028210287,0.06341839,1581.2,1581.1,19.76337518]
["bitfinex","ETHUSD",1674028212080,0.06341839,1581.2,1581.1,19.82355221]
["bitfinex","ETHUSD",1674028212328,0.06341839,1581.2,1581.1,24.5182552]
["bitfinex","ETHUSD",1674028213388,0.06341839,1581.2,1581.1,27.63487927]
["bitfinex","ETHUSD",1674028213578,0.06341839,1581.2,1581.1,28.29690696]
["bitfinex","ETHUSD",1674028214447,0.06341839,1581.2,1581.1,33.33631699]
["bitfinex","ETHUSD",1674028214772,0.06341839,1581.2,1581.1,36.97305872]
["bitfinex","ETHUSD",1674028216245,0.06341839,1581.2,1581.1,36.97374693]
["bitfinex","ETHUSD",1674028216417,0.06341839,1581.2,1581.1,33.46766254]
["bitfinex","ETHUSD",1674028216631,0.06341839,1581.2,1581.1,34.13009549]
["bitfinex","ETHUSD",1674028216825,0.06341839,1581.2,1581.1,33.13705395]
["bitfinex","ETHUSD",1674028217034,0.06341839,1581.2,1581.1,32.50031222]
["bitfinex","ETHUSD",1674028217984,0.06341839,1581.2,1581.1,32.50940122]
["bitfinex","ETHUSD",1674028218842,0.06341839,1581.2,1581.1,31.84696827]
["bitfinex","ETHUSD",1674028219074,0.06341839,1581.2,1581.1,32.50940122]
["bitfinex","ETHUSD",1674028219660,0.06341839,1581.2,1581.1,31.84696827]
["bitfinex","ETHUSD",1674028220293,0.06341839,1581.2,1581.1,36.01514744]
["bitfinex","ETHUSD",1674028220669,0.06341839,1581.2,1581.1,36.65188917]
["bitfinex","ETHUSD",1674028220825,0.06341839,1581.2,1581.1,33.14614295]
["bitfinex","ETHUSD",1674028221035,0.06341839,1581.2,1581.1,32.48371]
["bitfinex","ETHUSD",1674028222637,0.06341839,1581.2,1581.1,36.6467575]
["bitfinex","ETHUSD",1674028222923,0.06341839,1581.2,1581.1,37.63979904]
["bitfinex","ETHUSD",1674028223153,0.06341839,1581.2,1581.1,36.01001577]
["bitfinex","ETHUSD",1674028223360,0.06341839,1581.2,1581.1,37.20901577]
["bitfinex","ETHUSD",1674028224745,0.06341839,1581.2,1581.1,37.20870206]
["bitfinex","ETHUSD",1674028224916,0.06341839,1581.2,1581.1,37.20904101]
["bitfinex","ETHUSD",1674028225126,0.06341839,1581.2,1581.1,37.84578274]
["bitfinex","ETHUSD",1674028225338,0.06341839,1581.2,1581.1,38.83882428]
["bitfinex","ETHUSD",1674028226489,0.06341839,1581.2,1581.1,37.84578274]
["bitfinex","ETHUSD",1674028228669,0.06341839,1581.2,1581.1,38.83882428]
["bitfinex","ETHUSD",1674028230109,0.06341839,1581.2,1581.1,37.84578274]
["bitfinex","ETHUSD",1674028230348,0.06341839,1581.2,1581.1,38.83882428]
["bitfinex","ETHUSD",1674028230558,0.06341839,1581.2,1581.1,37.84578274]
["bitfinex","ETHUSD",1674028230970,0.06341839,1581.2,1581.1,38.83882428]
["bitfinex","ETHUSD",1674028231138,0.05997362,1581.2,1581.1,37.84578274]
["bitfinex","ETHUSD",1674028231350,0.05997362,1581.2,1581.1,38.83882428]
["bitfinex","ETHUSD",1674028231681,0.06892529,1581.4,1581.2,1.0]
["bitfinex","ETHUSD",1674028232049,0.06892529,1581.4,1581.3,31.5550058]
["bitfinex","ETHUSD",1674028232201,0.06892529,1581.4,1581.3,35.8469201]
["bitfinex","ETHUSD",1674028232416,0.06892529,1581.4,1581.3,38.8469201]
["bitfinex","ETHUSD",1674028232861,0.06892529,1581.4,1581.3,38.84692265]
["bitfinex","ETHUSD",1674028233082,0.06892529,1581.4,1581.3,38.21018092]
["bitfinex","ETHUSD",1674028233407,0.06892529,1581.4,1581.3,38.84692265]
["bitfinex","ETHUSD",1674028233624,0.06892529,1581.4,1581.3,35.34425098]
["bitfinex","ETHUSD",1674028234147,0.06892529,1581.4,1581.3,38.84657727]
["bitfinex","ETHUSD",1674028234306,0.06892529,1581.4,1581.3,39.5077577]
["bitfinex","ETHUSD",1674028234725,0.06892529,1581.4,1581.3,38.84657727]
["bitfinex","ETHUSD",1674028234935,0.06892529,1581.4,1581.3,35.34425098]
["bitfinex","ETHUSD",1674028235159,0.06892529,1581.4,1581.3,34.76329493]
["bitfinex","ETHUSD",1674028235369,0.06892529,1581.4,1581.3,34.13233116]
["bitfinex","ETHUSD",1674028235596,0.06892529,1581.4,1581.3,33.91826407]
["bitfinex","ETHUSD",1674028236157,0.06892529,1581.4,1581.3,32.71526407]
["bitfinex","ETHUSD",1674028236525,0.06892529,1581.4,1581.3,32.61526407]
["bitfinex","ETHUSD",1674028237284,0.06892529,1581.4,1581.3,32.6694411]
["bitfinex","ETHUSD",1674028237499,0.06892529,1581.4,1581.3,32.6794411]
["bitfinex","ETHUSD",1674028242926,0.06892529,1581.4,1581.3,22.03590703]
["bitfinex","ETHUSD",1674028246400,0.06892529,1581.4,1581.3,22.33156132]
["bitfinex","ETHUSD",1674028248627,0.06892529,1581.4,1581.3,22.96417697]
["bitfinex","ETHUSD",1674028252465,0.06892529,1581.4,1581.3,23.6253574]
["bitfinex","ETHUSD",1674028252625,0.06892529,1581.4,1581.3,27.4966092]
["bitfinex","ETHUSD",1674028253577,0.06892529,1581.4,1581.3,26.83542877]
["bitfinex","ETHUSD",1674028254395,0.06892529,1581.4,1581.3,27.4966092]
["bitfinex","ETHUSD",1674028255078,0.06580853,1581.4,1581.3,27.4966092]
["bitfinex","ETHUSD",1674028257488,0.06580853,1581.4,1581.3,27.50169757]
["bitfinex","ETHUSD",1674028259216,0.06580853,1581.4,1581.3,30.61832164]
["bitfinex","ETHUSD",1674028259466,0.06580853,1581.4,1581.3,30.94891185]
["bitfinex","ETHUSD",1674028260058,0.07638785,1581.6,1581.4,0.0506766]
["bitfinex","ETHUSD",1674028260307,1.06481407,1581.9,1581.5,7.38801995]
["bitfinex","ETHUSD",1674028260308,0.07270572,1581.9,1581.5,7.38801995]
["bitfinex","ETHUSD",1674028260527,0.07270572,1581.9,1581.8,25.28764]
["bitfinex","ETHUSD",1674028260737,0.07270572,1581.9,1581.8,32.36231424]
["bitfinex","ETHUSD",1674028261115,0.07270572,1581.9,1581.8,32.99492989]
["bitfinex","ETHUSD",1674028261324,0.07270572,1581.9,1581.8,40.91058412]
["bitfinex","ETHUSD",1674028261796,0.07270572,1581.9,1581.8,38.40898899]
["bitfinex","ETHUSD",1674028262164,0.07270572,1581.9,1581.8,37.42001565]
["bitfinex","ETHUSD",1674028264111,0.07270572,1581.9,1581.8,36.80707584]
["bitfinex","ETHUSD",1674028264265,0.07270572,1581.9,1581.8,36.12500412]
["bitfinex","ETHUSD",1674028264719,0.07270572,1581.9,1581.8,36.19166873]
["bitfinex","ETHUSD",1674028264928,0.07270572,1581.9,1581.8,35.82934983]
["bitfinex","ETHUSD",1674028265148,0.07270572,1581.9,1581.8,36.19168513]
["bitfinex","ETHUSD",1674028265367,0.07270572,1581.9,1581.8,35.82934983]
["bitfinex","ETHUSD",1674028265584,0.07270572,1581.9,1581.8,36.19168498]
["bitfinex","ETHUSD",1674028265810,0.07270572,1581.9,1581.8,36.88806512]
["bitfinex","ETHUSD",1674028265969,0.07270572,1581.9,1581.8,36.19168498]
["bitfinex","ETHUSD",1674028266395,0.07270572,1581.9,1581.8,35.82934983]
["bitfinex","ETHUSD",1674028266628,0.07205773,1582.0,1581.9,1.0]
["bitfinex","ETHUSD",1674028266840,0.07205773,1582.0,1581.9,31.25550783]
["bitfinex","ETHUSD",1674028267169,0.07205773,1582.0,1581.9,26.06200135]
["bitfinex","ETHUSD",1674028267345,0.07205773,1582.0,1581.9,21.96453]
["bitfinex","ETHUSD",1674028267553,0.07205773,1582.0,1581.9,6.32151]
["bitfinex","ETHUSD",1674028267998,0.07205773,1582.0,1581.8,12.64382]
["bitfinex","ETHUSD",1674028268239,1.50805773,1582.0,1581.8,12.64382]
["bitfinex","ETHUSD",1674028269167,1.50805773,1582.0,1581.8,18.96573]
["bitfinex","ETHUSD",1674028269389,0.07205773,1582.0,1581.8,18.96573]
["bitfinex","ETHUSD",1674028270264,0.07205773,1582.0,1581.8,22.08235407]
["bitfinex","ETHUSD",1674028270800,0.07205773,1582.0,1581.8,24.92279848]
["bitfinex","ETHUSD",1674028271262,0.07205773,1582.0,1581.8,22.08235407]
["bitfinex","ETHUSD",1674028275903,0.07205773,1582.0,1581.8,22.1465311]
["bitfinex","ETHUSD",1674028276795,0.07205773,1582.0,1581.8,6.38608703]
["bitfinex","ETHUSD",1674028277639,0.07205773,1582.0,1581.9,3.11662407]
["bitfinex","ETHUSD",1674028277855,0.07205773,1582.0,1581.9,22.08115407]
["bitfinex","ETHUSD",1674028281052,0.07205773,1582.0,1581.9,25.69184818]
["bitfinex","ETHUSD",1674028282296,0.07205773,1582.0,1581.9,36.36755453]
["bitfinex","ETHUSD",1674028282506,0.07205773,1582.0,1581.9,37.06204377]
["bitfinex","ETHUSD",1674028282697,7.73e-06,1582.0,1581.9,37.06204377]
["bitfinex","ETHUSD",1674028282926,7.73e-06,1582.0,1581.9,37.9350659]
["bitfinex","ETHUSD",1674028283260,0.06901652,1582.1,1582.0,1.0]
["bitfinex","ETHUSD",1674028283409,0.06901652,1582.1,1582.0,32.07416066]
["bitfinex","ETHUSD",1674028283622,0.06901652,1582.1,1582.0,29.63816066]
["bitfinex","ETHUSD",1674028285300,0.06901652,1582.1,1582.0,37.50276066]
["bitfinex","ETHUSD",1674028287224,0.06901652,1582.1,1582.0,42.43977508]
["bitfinex","ETHUSD",1674028287887,0.06686557,1582.2,1582.1,1.0]
["bitfinex","ETHUSD",1674028288052,0.06686557,1582.2,1582.1,29.17333014]
["bitfinex","ETHUSD",1674028288259,0.06686557,1582.2,1582.1,32.17333014]
["bitfinex","ETHUSD",1674028288717,0.06686557,1582.2,1582.1,42.85303014]
["bitfinex","ETHUSD",1674028288927,0.06686557,1582.2,1582.1,42.85013177]
["bitfinex","ETHUSD",1674028289155,0.06686557,1582.2,1582.1,41.85303014]
["bitfinex","ETHUSD",1674028289711,0.06686557,1582.2,1582.1,41.85702179]
["bitfinex","ETHUSD",1674028291157,0.06686557,1582.2,1582.1,45.35632335]
["bitfinex","ETHUSD",1674028292112,0.07758063,1582.3,1582.1,52.61322134]
["bitfinex","ETHUSD",1674028292302,0.07758063,1582.3,1582.2,17.31392108]
["bitfinex","ETHUSD",1674028292619,0.07758063,1582.3,1582.2,31.7748762]
["bitfinex","ETHUSD",1674028292825,0.07758063,1582.3,1582.2,43.54929518]
["bitfinex","ETHUSD",1674028293053,0.07758063,1582.3,1582.2,44.98529518]
["bitfinex","ETHUSD",1674028293270,0.07758063,1582.3,1582.2,43.54929518]
["bitfinex","ETHUSD",1674028294387,0.07758063,1582.3,1582.2,40.0506762]
["bitfinex","ETHUSD",1674028295561,0.07758063,1582.3,1582.2,43.54723043]
["bitfinex","ETHUSD",1674028295774,0.07758063,1582.3,1582.2,40.0506762]
["bitfinex","ETHUSD",1674028295977,0.07758063,1582.3,1582.2,43.61140746]
["bitfinex","ETHUSD",1674028296193,0.07758063,1582.3,1582.2,43.9913258]
["bitfinex","ETHUSD",1674028296638,0.07758063,1582.3,1582.2,44.68533493]
["bitfinex","ETHUSD",1674028296967,0.08557709,1582.4,1582.3,1.0]
["bitfinex","ETHUSD",1674028297199,0.08557709,1582.4,1582.3,6.21502697]
["bitfinex","ETHUSD",1674028297327,0.08557709,1582.4,1582.3,28.17475697]
["bitfinex","ETHUSD",1674028304632,0.08557709,1582.4,1582.3,28.23875697]
["bitfinex","ETHUSD",1674028304961,0.08557709,1582.4,1582.3,25.1405311]
["bitfinex","ETHUSD",1674028309482,0.08557709,1582.4,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028309692,0.08557709,1582.4,1582.3,0.06417703]
["bitfinex","ETHUSD",1674028309693,1.50957709,1582.4,1582.3,0.06417703]
["bitfinex","ETHUSD",1674028310292,1.50957709,1582.4,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028311113,1.42017709,1582.4,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028311324,1.71528956,1582.4,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028311791,1.53094761,1582.5,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028312015,1.43144761,1582.5,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028316849,0.00544761,1582.5,1582.3,6.38408703]
["bitfinex","ETHUSD",1674028317060,0.00544761,1582.5,1582.4,9.43613407]
["bitfinex","ETHUSD",1674028317270,0.00544761,1582.5,1582.4,22.07515407]
["bitfinex","ETHUSD",1674028317483,0.00544761,1582.5,1582.4,24.92107818]
["bitfinex","ETHUSD",1674028319068,0.00544761,1582.5,1582.4,25.30170684]
["bitfinex","ETHUSD",1674028319282,0.00544761,1582.5,1582.4,28.30170684]
["bitfinex","ETHUSD",1674028320124,0.00544761,1582.5,1582.4,27.92107818]
["bitfinex","ETHUSD",1674028320439,0.00544761,1582.5,1582.4,28.30759007]
["bitfinex","ETHUSD",1674028320810,0.00544761,1582.5,1582.4,27.92684149]
["bitfinex","ETHUSD",1674028321861,0.00544761,1582.5,1582.4,28.30774051]
["bitfinex","ETHUSD",1674028322271,0.00544761,1582.5,1582.4,25.08091738]
["bitfinex","ETHUSD",1674028322498,0.00544761,1582.5,1582.4,25.14509441]
["bitfinex","ETHUSD",1674028323967,0.00544761,1582.5,1582.4,19.20073458]
["bitfinex","ETHUSD",1674028324176,0.00544761,1582.5,1582.4,15.8198211]
["bitfinex","ETHUSD",1674028324386,1.10244761,1582.5,1582.4,6.38368703]
["bitfinex","ETHUSD",1674028325545,1.426,1582.6,1582.4,6.38368703]
["bitfinex","ETHUSD",1674028325755,1.64469071,1582.6,1582.4,0.06417703]
["bitfinex","ETHUSD",1674028326017,1.424,1582.5,1582.4,0.06417703]
["bitfinex","ETHUSD",1674028327349,1.424,1582.5,1582.4,12.70319703]
["bitfinex","ETHUSD",1674028328541,0.09950153,1582.7,1582.4,22.1393311]
["bitfinex","ETHUSD",1674028328785,0.09950153,1582.7,1582.5,1.20932041]
["bitfinex","ETHUSD",1674028328970,0.09950153,1582.7,1582.6,12.63742]
["bitfinex","ETHUSD",1674028329334,0.01950153,1582.7,1582.6,12.63742]
["bitfinex","ETHUSD",1674028329902,0.01950153,1582.7,1582.6,18.95613]
["bitfinex","ETHUSD",1674028335986,0.01950153,1582.7,1582.6,23.7522452]
["bitfinex","ETHUSD",1674028336195,0.15229969,1582.8,1582.7,2.39176783]
["bitfinex","ETHUSD",1674028336405,0.15229969,1582.8,1582.7,35.46828761]
["bitfinex","ETHUSD",1674028336622,0.15229969,1582.8,1582.7,36.10502934]
["bitfinex","ETHUSD",1674028337361,0.15229969,1582.8,1582.7,35.7703605]
["bitfinex","ETHUSD",1674028337682,0.15229969,1582.8,1582.7,32.26256744]
["bitfinex","ETHUSD",1674028338485,0.15229969,1582.8,1582.7,32.27256744]
["bitfinex","ETHUSD",1674028338724,0.08629969,1582.8,1582.7,32.32674447]
["bitfinex","ETHUSD",1674028339334,0.08629969,1582.8,1582.7,31.66735321]
["bitfinex","ETHUSD",1674028339544,0.08629969,1582.8,1582.7,27.52749893]
["bitfinex","ETHUSD",1674028339795,0.08629969,1582.8,1582.7,25.16424066]
["bitfinex","ETHUSD",1674028340324,0.08629969,1582.8,1582.7,22.15227441]
["bitfinex","ETHUSD",1674028340539,0.08629969,1582.8,1582.7,12.71734034]
["bitfinex","ETHUSD",1674028340850,0.08629969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028343194,0.08629969,1582.8,1582.7,22.15803663]
["bitfinex","ETHUSD",1674028343563,0.08629969,1582.8,1582.7,22.79477836]
["bitfinex","ETHUSD",1674028343789,0.08629969,1582.8,1582.7,25.7061272]
["bitfinex","ETHUSD",1674028345132,0.08629969,1582.8,1582.7,25.06938547]
["bitfinex","ETHUSD",1674028345347,0.08629969,1582.8,1582.7,25.7061272]
["bitfinex","ETHUSD",1674028346400,0.08629969,1582.8,1582.7,28.7061272]
["bitfinex","ETHUSD",1674028346733,0.08629969,1582.8,1582.7,36.2916272]
["bitfinex","ETHUSD",1674028348887,3.28629969,1582.8,1582.7,36.2916272]
["bitfinex","ETHUSD",1674028349107,3.28629969,1582.8,1582.7,28.7061272]
["bitfinex","ETHUSD",1674028349628,3.24179969,1582.8,1582.7,28.7061272]
["bitfinex","ETHUSD",1674028355186,3.24179969,1582.8,1582.7,28.06938547]
["bitfinex","ETHUSD",1674028355819,3.20319969,1582.8,1582.7,28.06938547]
["bitfinex","ETHUSD",1674028356078,3.16469969,1582.8,1582.7,28.06938547]
["bitfinex","ETHUSD",1674028356975,3.16469969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028357832,3.07499969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028358066,3.01169969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028359185,2.95719969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028364816,2.81849969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028366279,2.81849969,1582.8,1582.7,24.68771044]
["bitfinex","ETHUSD",1674028366888,2.61809969,1582.8,1582.7,24.68771044]
["bitfinex","ETHUSD",1674028369479,2.61809969,1582.8,1582.7,22.15227441]
["bitfinex","ETHUSD",1674028372987,2.61809969,1582.8,1582.7,22.53323104]
["bitfinex","ETHUSD",1674028373701,2.57789969,1582.8,1582.7,22.53323104]
["bitfinex","ETHUSD",1674028374880,2.41749969,1582.8,1582.7,22.53323104]
["bitfinex","ETHUSD",1674028375750,2.36199969,1582.8,1582.7,23.1926223]
["bitfinex","ETHUSD",1674028375966,2.36199969,1582.8,1582.7,25.65330622]
["bitfinex","ETHUSD",1674028376157,2.36199969,1582.8,1582.7,26.3486656]
["bitfinex","ETHUSD",1674028377488,2.36199969,1582.8,1582.7,27.00805686]
["bitfinex","ETHUSD",1674028379440,2.26199969,1582.8,1582.7,27.00805686]
["bitfinex","ETHUSD",1674028379634,2.17229969,1582.8,1582.7,27.00805686]
["bitfinex","ETHUSD",1674028380057,2.17229969,1582.8,1582.7,20.11275487]
["bitfinex","ETHUSD",1674028380233,2.17229969,1582.8,1582.7,19.41660697]
["bitfinex","ETHUSD",1674028380445,2.08369969,1582.8,1582.7,19.41660697]
["bitfinex","ETHUSD",1674028385191,2.02839969,1582.8,1582.7,19.41660697]
["bitfinex","ETHUSD",1674028387040,1.98149969,1582.8,1582.7,19.41660697]
["bitfinex","ETHUSD",1674028388042,1.98149969,1582.8,1582.7,19.03565034]
["bitfinex","ETHUSD",1674028392983,1.98149969,1582.8,1582.7,19.41726418]
["bitfinex","ETHUSD",1674028393926,1.98149969,1582.8,1582.7,22.53388825]
["bitfinex","ETHUSD",1674028394142,1.98149969,1582.8,1582.7,25.55474963]
["bitfinex","ETHUSD",1674028395401,1.98149969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028397739,1.89869969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028398766,1.83439969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028400656,1.83439969,1582.8,1582.7,25.55474963]
["bitfinex","ETHUSD",1674028401286,1.78689969,1582.8,1582.7,25.55474963]
["bitfinex","ETHUSD",1674028402472,1.78689969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028407434,1.78689969,1582.8,1582.7,25.55474963]
["bitfinex","ETHUSD",1674028407955,1.78689969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028410805,1.78689969,1582.8,1582.7,25.55474963]
["bitfinex","ETHUSD",1674028411539,1.78689969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028413065,1.78689969,1582.8,1582.7,25.55474963]
["bitfinex","ETHUSD",1674028413798,1.78689969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028414008,1.58689969,1582.8,1582.7,26.21414089]
["bitfinex","ETHUSD",1674028414263,1.58689969,1582.8,1582.7,26.19759758]
["bitfinex","ETHUSD",1674028414462,1.58689969,1582.8,1582.7,26.89422185]
["bitfinex","ETHUSD",1674028414696,1.58689969,1582.8,1582.7,26.19759758]
["bitfinex","ETHUSD",1674028417733,1.58689969,1582.8,1582.7,29.53226642]
["bitfinex","ETHUSD",1674028417955,1.58689969,1582.8,1582.7,30.22889069]
["bitfinex","ETHUSD",1674028420687,1.58689969,1582.8,1582.7,30.8905263]
["bitfinex","ETHUSD",1674028422360,1.58689969,1582.8,1582.7,30.89048473]
["bitfinex","ETHUSD",1674028423251,1.58689969,1582.8,1582.7,30.22889069]
["bitfinex","ETHUSD",1674028426304,1.58689969,1582.8,1582.7,30.89035008]
["bitfinex","ETHUSD",1674028427623,1.58689969,1582.8,1582.7,30.22889069]
["bitfinex","ETHUSD",1674028432758,1.58689969,1582.8,1582.7,35.72436329]
["bitfinex","ETHUSD",1674028432953,1.58689969,1582.8,1582.7,33.12062286]
["bitfinex","ETHUSD",1674028433167,1.58689969,1582.8,1582.7,38.06441592]
["bitfinex","ETHUSD",1674028434386,1.58689969,1582.8,1582.7,36.73900245]
["bitfinex","ETHUSD",1674028434387,0.23645073,1582.8,1582.7,36.73900245]
["bitfinex","ETHUSD",1674028434903,0.23645073,1582.8,1582.7,34.5543484]
["bitfinex","ETHUSD",1674028435265,0.23645073,1582.8,1582.7,38.05647009]
["bitfinex","ETHUSD",1674028435536,0.11754608,1582.9,1582.8,1.0]
["bitfinex","ETHUSD",1674028435852,0.11754608,1582.9,1582.8,33.23690441]
["bitfinex","ETHUSD",1674028438157,0.11754608,1582.9,1582.8,31.91407457]
["bitfinex","ETHUSD",1674028438368,0.11754608,1582.9,1582.8,33.23690441]
["bitfinex","ETHUSD",1674028438582,0.13093422,1583.2,1583.1,25.26688]
["bitfinex","ETHUSD",1674028438792,0.13093422,1583.2,1583.1,37.8063603]
["bitfinex","ETHUSD",1674028439105,0.13093422,1583.2,1583.1,38.50298457]
["bitfinex","ETHUSD",1674028439328,0.13093422,1583.2,1583.1,39.11487135]
["bitfinex","ETHUSD",1674028439488,4.22e-06,1583.2,1583.1,38.47812962]
["bitfinex","ETHUSD",1674028439698,0.13413989,1583.3,1583.1,43.26642729]
["bitfinex","ETHUSD",1674028439951,3.33413989,1583.3,1583.2,26.80407262]
["bitfinex","ETHUSD",1674028441740,3.33413989,1583.3,1583.2,26.10744835]
["bitfinex","ETHUSD",1674028441963,3.33413989,1583.3,1583.2,26.80407262]
["bitfinex","ETHUSD",1674028442325,3.33413989,1583.3,1583.2,26.14382218]
["bitfinex","ETHUSD",1674028442527,3.33413989,1583.3,1583.2,30.58940321]
["bitfinex","ETHUSD",1674028442736,3.33413989,1583.3,1583.2,31.24965365]
["bitfinex","ETHUSD",1674028443190,3.20843989,1583.3,1583.2,31.24965365]
["bitfinex","ETHUSD",1674028443744,3.20843989,1583.3,1583.2,30.58940321]
["bitfinex","ETHUSD",1674028444991,3.20843989,1583.3,1583.2,31.24965365]
["bitfinex","ETHUSD",1674028445322,0.06,1583.4,1583.2,33.87553028]
["bitfinex","ETHUSD",1674028445628,0.06,1583.4,1583.3,27.53017521]
["bitfinex","ETHUSD",1674028446150,0.06,1583.4,1583.3,31.16691694]
["bitfinex","ETHUSD",1674028447304,0.06,1583.4,1583.3,30.53017521]
["bitfinex","ETHUSD",1674028447520,0.06,1583.4,1583.3,30.47029267]
["bitfinex","ETHUSD",1674028447671,0.06,1583.4,1583.3,30.08867883]
["bitfinex","ETHUSD",1674028448866,0.06,1583.4,1583.3,29.08867883]
["bitfinex","ETHUSD",1674028449629,0.1438838,1583.5,1583.3,29.08867883]
["bitfinex","ETHUSD",1674028449630,0.1438838,1583.5,1583.3,29.15285586]
["bitfinex","ETHUSD",1674028449846,0.1438838,1583.5,1583.4,3.11662407]
["bitfinex","ETHUSD",1674028450170,0.1438838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028450728,3.3438838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028452010,3.3438838,1583.5,1583.4,23.07109294]
["bitfinex","ETHUSD",1674028455512,3.3438838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028455906,3.1226838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028456572,2.8984838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028456991,2.7709838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028459078,2.7097838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028459261,2.6389838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028459940,2.6389838,1583.5,1583.4,28.88931202]
["bitfinex","ETHUSD",1674028460554,2.6389838,1583.5,1583.4,22.06318407]
["bitfinex","ETHUSD",1674028461367,2.6389838,1583.5,1583.4,25.20751218]
["bitfinex","ETHUSD",1674028461846,2.6027838,1583.5,1583.4,25.20751218]
["bitfinex","ETHUSD",1674028469418,2.6027838,1583.5,1583.4,25.84425391]
["bitfinex","ETHUSD",1674028469568,2.6027838,1583.5,1583.4,25.89443094]
["bitfinex","ETHUSD",1674028469938,2.6027838,1583.5,1583.4,25.90843094]
["bitfinex","ETHUSD",1674028472335,2.6027838,1583.5,1583.4,22.76410283]
["bitfinex","ETHUSD",1674028473457,2.6027838,1583.5,1583.4,22.1273611]
["bitfinex","ETHUSD",1674028473690,2.6027838,1583.5,1583.4,22.53838621]
["bitfinex","ETHUSD",1674028473900,2.6027838,1583.5,1583.4,22.1273611]
["bitfinex","ETHUSD",1674028474245,2.6027838,1583.5,1583.4,22.53845178]
["bitfinex","ETHUSD",1674028474397,2.6027838,1583.5,1583.4,25.85352157]
["bitfinex","ETHUSD",1674028474608,2.6027838,1583.5,1583.4,26.5710123]
["bitfinex","ETHUSD",1674028475280,2.6027838,1583.5,1583.4,29.5710123]
["bitfinex","ETHUSD",1674028475609,2.6027838,1583.5,1583.4,30.23059669]
["bitfinex","ETHUSD",1674028475978,2.6027838,1583.5,1583.4,30.86733842]
["bitfinex","ETHUSD",1674028477069,2.6027838,1583.5,1583.4,30.20775403]
["bitfinex","ETHUSD",1674028477285,2.6027838,1583.5,1583.4,30.86733842]
["bitfinex","ETHUSD",1674028477472,2.6027838,1583.5,1583.4,30.23059669]
["bitfinex","ETHUSD",1674028483542,2.6001221,1583.5,1583.4,30.23059669]
["bitfinex","ETHUSD",1674028486542,2.6001221,1583.5,1583.4,29.5710123]
["bitfinex","ETHUSD",1674028486705,2.6001221,1583.5,1583.4,26.25594251]
["bitfinex","ETHUSD",1674028487656,2.6001221,1583.5,1583.4,25.53587275]
["bitfinex","ETHUSD",1674028490411,2.6001221,1583.5,1583.4,26.25336348]
["bitfinex","ETHUSD",1674028490636,2.6001221,1583.5,1583.4,25.53587275]
["bitfinex","ETHUSD",1674028491253,2.6001221,1583.5,1583.4,22.53587275]
["bitfinex","ETHUSD",1674028507313,2.6001221,1583.5,1583.4,16.22035275]
["bitfinex","ETHUSD",1674028509745,2.6001221,1583.5,1583.4,15.80926207]
["bitfinex","ETHUSD",1674028511365,3.00102269,1583.5,1583.4,6.37969703]
["bitfinex","ETHUSD",1674028511674,5.53829294,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028512036,4.20002269,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028512479,5.39902269,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028513231,4.20002269,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028515770,4.86142826,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028515932,4.20002269,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028516140,5.20002269,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028516348,15.04395711,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028517521,21.35907711,1583.5,1583.4,0.06417703]
["bitfinex","ETHUSD",1674028517728,20.69767154,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028518993,19.69767154,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028519339,20.35938684,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028519515,19.36727849,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028522455,20.3591761,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028522832,20.28649898,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028523143,19.36706775,1583.5,1583.4,0.06094095]
["bitfinex","ETHUSD",1674028523352,26.9602961,1583.5,1583.4,0.01]
["bitfinex","ETHUSD",1674028523692,27.22575679,1583.5,1582.9,6.38017095]
["bitfinex","ETHUSD",1674028523882,1.195,1583.2,1582.9,6.38017095]
["bitfinex","ETHUSD",1674028526407,9.5448,1583.3,1582.9,22.13181502]
["bitfinex","ETHUSD",1674028529136,15.8608,1583.3,1582.9,6.38017095]
["bitfinex","ETHUSD",1674028530775,15.8748,1583.3,1582.9,6.38017095]
["bitfinex","ETHUSD",1674028531045,1.58748,1583.2,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028531212,9.10188,1583.2,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028531420,1.198,1583.1,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028532046,7.51475,1583.1,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028532499,1.198,1583.1,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028532676,3.491298,1583.1,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028533925,3.491298,1583.1,1583.0,0.25209251]
["bitfinex","ETHUSD",1674028536497,2.293298,1583.1,1583.0,0.25209251]
["bitfinex","ETHUSD",1674028537928,1.198,1583.2,1583.0,8.12420251]
["bitfinex","ETHUSD",1674028538138,8.4118,1583.3,1583.0,8.12420251]
["bitfinex","ETHUSD",1674028538919,27.35962,1583.3,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028539079,15.368972,1583.2,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028540925,15.266572,1583.2,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028541076,1.196,1583.1,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028541286,3.73181257,1583.1,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028541545,30.86057257,1583.1,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028541716,34.59141324,1583.1,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028541926,33.67501215,1583.1,1583.0,0.2481051]
["bitfinex","ETHUSD",1674028542140,33.67501215,1583.1,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028542349,21.34533,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028543229,21.57533,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028543559,24.20820568,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028543703,11.34398568,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028544130,17.66109568,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028544814,23.97820568,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028546053,23.93140568,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028547958,27.13140568,1583.0,1582.9,0.06294095]
["bitfinex","ETHUSD",1674028548392,27.14340568,1583.0,1582.9,0.05094095]
["bitfinex","ETHUSD",1674028548539,27.19740568,1583.0,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028548752,10.23649057,1582.9,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028549022,1.199,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028549391,1.0657,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028550824,7.38321,1582.8,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028552913,20.06664057,1582.9,1582.6,6.39917772]
["bitfinex","ETHUSD",1674028553061,7.6047,1582.9,1582.6,6.39917772]
["bitfinex","ETHUSD",1674028553956,13.92225,1582.9,1582.6,0.08069772]
["bitfinex","ETHUSD",1674028554319,13.87925,1582.9,1582.6,0.08069772]
["bitfinex","ETHUSD",1674028555764,7.5617,1582.9,1582.6,13.71804772]
["bitfinex","ETHUSD",1674028555917,7.5617,1582.9,1582.6,12.71804772]
["bitfinex","ETHUSD",1674028556124,7.5617,1582.9,1582.7,7.58988477]
["bitfinex","ETHUSD",1674028556335,0.023,1582.9,1582.7,7.58988477]
["bitfinex","ETHUSD",1674028556545,0.023,1582.9,1582.7,13.90819477]
["bitfinex","ETHUSD",1674028559298,3.2,1583.0,1582.7,13.97113572]
["bitfinex","ETHUSD",1674028559943,3.2,1583.0,1582.8,3.11662407]
["bitfinex","ETHUSD",1674028560119,3.2,1583.0,1582.9,22.38081648]
["bitfinex","ETHUSD",1674028560345,3.2,1583.0,1582.9,16.12624743]
["bitfinex","ETHUSD",1674028560534,3.2,1583.0,1582.9,22.44375743]
["bitfinex","ETHUSD",1674028560872,3.2,1583.0,1582.9,16.12624743]
["bitfinex","ETHUSD",1674028561761,3.2,1583.0,1582.9,22.44375743]
["bitfinex","ETHUSD",1674028561947,3.2,1583.0,1582.9,24.05550916]
["bitfinex","ETHUSD",1674028562111,3.2,1583.0,1582.9,23.66012359]
["bitfinex","ETHUSD",1674028562555,3.2,1583.0,1582.9,22.88387692]
["bitfinex","ETHUSD",1674028562849,1.2,1583.0,1582.9,22.88387692]
["bitfinex","ETHUSD",1674028564713,1.2,1583.0,1582.9,22.46612359]
["bitfinex","ETHUSD",1674028565867,1.2,1583.0,1582.9,16.14861359]
["bitfinex","ETHUSD",1674028566892,1.2,1583.0,1582.9,6.71447952]
["bitfinex","ETHUSD",1674028567103,1.2,1583.0,1582.9,0.08530711]
["bitfinex","ETHUSD",1674028567294,1.2,1583.0,1582.9,6.33987616]
["bitfinex","ETHUSD",1674028567509,1.2,1583.0,1582.9,6.40281711]
["bitfinex","ETHUSD",1674028570129,1.2,1583.0,1582.9,12.72032711]
["bitfinex","ETHUSD",1674028570491,1.0759,1583.0,1582.9,12.72032711]
["bitfinex","ETHUSD",1674028570705,1.0759,1583.0,1582.9,14.62413082]
["bitfinex","ETHUSD",1674028570873,0.9514,1583.0,1582.9,24.05826489]
["bitfinex","ETHUSD",1674028571093,0.9514,1583.0,1582.9,24.47592178]
["bitfinex","ETHUSD",1674028571700,0.9514,1583.0,1582.9,24.47392178]
["bitfinex","ETHUSD",1674028571912,0.9514,1583.0,1582.9,24.47592178]
["bitfinex","ETHUSD",1674028572379,0.9514,1583.0,1582.9,24.05826489]
["bitfinex","ETHUSD",1674028572749,0.8978,1583.0,1582.9,24.05826489]
["bitfinex","ETHUSD",1674028573520,0.8584,1583.0,1582.9,24.05826489]
["bitfinex","ETHUSD",1674028574159,0.8584,1583.0,1582.9,24.47581876]
["bitfinex","ETHUSD",1674028574365,0.8584,1583.0,1582.9,24.05826489]
["bitfinex","ETHUSD",1674028574598,0.8584,1583.0,1582.9,24.47576006]
["bitfinex","ETHUSD",1674028574757,0.8301,1583.0,1582.9,24.05826489]
["bitfinex","ETHUSD",1674028575382,0.8301,1583.0,1582.9,24.47570366]
["bitfinex","ETHUSD",1674028577436,0.8301,1583.0,1582.9,23.98826489]
["bitfinex","ETHUSD",1674028577748,0.8301,1583.0,1582.9,24.40565847]
["bitfinex","ETHUSD",1674028580532,0.8301,1583.0,1582.9,24.40789217]
["bitfinex","ETHUSD",1674028583262,0.8301,1583.0,1582.9,23.99049859]
["bitfinex","ETHUSD",1674028584644,0.8301,1583.0,1582.9,24.40789246]
["bitfinex","ETHUSD",1674028584854,0.8301,1583.0,1582.9,23.99049859]
["bitfinex","ETHUSD",1674028585427,0.8301,1583.0,1582.9,24.40791174]
["bitfinex","ETHUSD",1674028585784,0.8301,1583.0,1582.9,23.99049859]
["bitfinex","ETHUSD",1674028586237,0.8301,1583.0,1582.9,24.4079895]
["bitfinex","ETHUSD",1674028587312,0.8301,1583.0,1582.9,23.99049859]
["bitfinex","ETHUSD",1674028587480,0.8301,1583.0,1582.9,27.40800573]
["bitfinex","ETHUSD",1674028588120,0.8301,1583.0,1582.9,28.13081712]
["bitfinex","ETHUSD",1674028588829,0.8301,1583.0,1582.9,27.40800573]
["bitfinex","ETHUSD",1674028589158,0.8301,1583.0,1582.9,28.13081406]
["bitfinex","ETHUSD",1674028593150,0.8301,1583.0,1582.9,28.79039845]
["bitfinex","ETHUSD",1674028594185,0.8301,1583.0,1582.9,3.48044809]
["bitfinex","ETHUSD",1674028594320,0.8301,1583.0,1582.9,3.41750714]
["bitfinex","ETHUSD",1674028594822,0.8301,1583.0,1582.9,0.41750714]
["bitfinex","ETHUSD",1674028595036,0.8301,1583.0,1582.8,29.66299095]
["bitfinex","ETHUSD",1674028595681,0.8301,1583.0,1582.8,19.01609095]
["bitfinex","ETHUSD",1674028595893,0.8301,1583.0,1582.9,0.41821909]
["bitfinex","ETHUSD",1674028596294,0.7407,1583.0,1582.9,0.41821909]
["bitfinex","ETHUSD",1674028598083,0.7407,1583.0,1582.9,6.73572909]
["bitfinex","ETHUSD",1674028598401,0.7407,1583.0,1582.9,6.79867004]
["bitfinex","ETHUSD",1674028598731,0.7407,1583.0,1582.9,0.48116004]
["bitfinex","ETHUSD",1674028598982,0.7407,1583.0,1582.9,0.41821909]
["bitfinex","ETHUSD",1674028599293,0.6899,1583.0,1582.9,6.73572909]
["bitfinex","ETHUSD",1674028599504,0.6899,1583.0,1582.9,6.79867004]
["bitfinex","ETHUSD",1674028601407,0.6899,1583.0,1582.9,25.21926594]
["bitfinex","ETHUSD",1674028601761,0.6899,1583.0,1582.9,26.21065128]
["bitfinex","ETHUSD",1674028601969,0.6899,1583.0,1582.9,29.93456191]
["bitfinex","ETHUSD",1674028603577,0.6899,1583.0,1582.9,29.27497752]
["bitfinex","ETHUSD",1674028603753,0.6899,1583.0,1582.9,30.59682464]
["bitfinex","ETHUSD",1674028603964,0.6899,1583.0,1582.9,35.54866587]
["bitfinex","ETHUSD",1674028604172,0.6899,1583.0,1582.9,35.19402226]
["bitfinex","ETHUSD",1674028604553,0.6899,1583.0,1582.9,36.84633116]
["bitfinex","ETHUSD",1674028605173,7.6098,1583.4,1582.9,36.84633116]
["bitfinex","ETHUSD",1674028605381,7.6098,1583.4,1583.1,0.66180137]
["bitfinex","ETHUSD",1674028605703,7.6098,1583.4,1583.2,12.63264]
["bitfinex","ETHUSD",1674028605847,7.6098,1583.4,1583.2,12.69558095]
["bitfinex","ETHUSD",1674028606272,0.023,1583.4,1583.2,12.69558095]
["bitfinex","ETHUSD",1674028606480,0.6613515,1583.5,1583.2,12.69558095]
["bitfinex","ETHUSD",1674028606909,1.33823872,1583.5,1583.2,12.69558095]
["bitfinex","ETHUSD",1674028608654,7.9021838,1583.6,1583.3,3.53446855]
["bitfinex","ETHUSD",1674028608795,7.9021838,1583.6,1583.4,23.49518407]
["bitfinex","ETHUSD",1674028609005,7.9021838,1583.6,1583.4,23.55812502]
["bitfinex","ETHUSD",1674028609214,7.9021838,1583.6,1583.5,3.11662407]
["bitfinex","ETHUSD",1674028609215,0.1668838,1583.6,1583.5,3.11662407]
["bitfinex","ETHUSD",1674028609530,0.1438838,1583.6,1583.5,24.41801987]
["bitfinex","ETHUSD",1674028609745,0.1438838,1583.6,1583.5,22.12492502]
["bitfinex","ETHUSD",1674028611787,0.1438838,1583.6,1583.5,22.12292502]
["bitfinex","ETHUSD",1674028611983,0.1438838,1583.6,1583.5,22.12492502]
["bitfinex","ETHUSD",1674028614821,0.1438838,1583.6,1583.5,0.06294095]
["bitfinex","ETHUSD",1674028615101,0.1438838,1583.6,1583.3,14.66296095]
["bitfinex","ETHUSD",1674028615316,0.1438838,1583.6,1583.3,17.77958502]
["bitfinex","ETHUSD",1674028615574,4.11619027,1583.6,1583.3,17.77958502]
["bitfinex","ETHUSD",1674028615946,4.11619027,1583.6,1583.3,6.37866095]
["bitfinex","ETHUSD",1674028617464,4.11619027,1583.6,1583.3,0.06294095]
["bitfinex","ETHUSD",1674028617465,4.77754177,1583.6,1583.3,0.06294095]
["bitfinex","ETHUSD",1674028617616,17.40706177,1583.6,1583.2,9.37897095]
["bitfinex","ETHUSD",1674028617827,1.74070618,1583.5,1583.2,9.37897095]
["bitfinex","ETHUSD",1674028620400,1.74070618,1583.5,1583.2,6.37897095]
["bitfinex","ETHUSD",1674028620565,1.74070618,1583.5,1583.2,6.37514982]
["bitfinex","ETHUSD",1674028621524,1.76307234,1583.5,1583.2,6.37514982]
["bitfinex","ETHUSD",1674028624080,8.73956384,1583.5,1583.2,0.06294095]
["bitfinex","ETHUSD",1674028624294,0.17630723,1583.4,1583.1,20.25147095]
["bitfinex","ETHUSD",1674028624608,0.17630723,1583.4,1583.1,23.36809502]
["bitfinex","ETHUSD",1674028625831,0.17630723,1583.4,1583.2,6.85783073]
["bitfinex","ETHUSD",1674028626075,0.17630723,1583.4,1583.2,6.92077168]
["bitfinex","ETHUSD",1674028626285,0.17630723,1583.4,1583.3,6.81541027]
["bitfinex","ETHUSD",1674028626444,0.17630723,1583.4,1583.3,6.87835122]
["bitfinex","ETHUSD",1674028627396,0.17630723,1583.4,1583.3,0.06294095]
["bitfinex","ETHUSD",1674028627611,0.17630723,1583.4,1583.1,23.36809502]
["bitfinex","ETHUSD",1674028627852,8.10121234,1583.5,1583.1,23.36809502]
["bitfinex","ETHUSD",1674028630227,1.78607234,1583.5,1583.1,23.36809502]
["bitfinex","ETHUSD",1674028630438,1.76307234,1583.5,1583.1,23.36809502]
["bitfinex","ETHUSD",1674028634636,0.02236616,1583.5,1583.2,3.11662407]
["bitfinex","ETHUSD",1674028634900,0.02236616,1583.5,1583.2,15.74875407]
["bitfinex","ETHUSD",1674028635086,0.02236616,1583.5,1583.2,15.81169502]
["bitfinex","ETHUSD",1674028636114,0.02236616,1583.5,1583.3,3.11662407]
["bitfinex","ETHUSD",1674028636323,0.02236616,1583.5,1583.4,6.31552]
["bitfinex","ETHUSD",1674028636642,0.02236616,1583.5,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028640919,0.02019687,1583.5,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028641653,3.2438838,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028646790,3.9052353,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028646958,4.41197799,1583.6,1583.4,0.06294095]
["bitfinex","ETHUSD",1674028647172,4.41197799,1583.6,1583.3,9.49523502]
["bitfinex","ETHUSD",1674028648715,18.03354634,1583.6,1583.3,0.06294095]
["bitfinex","ETHUSD",1674028648879,18.05654634,1583.6,1583.2,6.38125406]
["bitfinex","ETHUSD",1674028649557,18.05654634,1583.6,1583.3,3.11662407]
["bitfinex","ETHUSD",1674028649558,4.92034365,1583.6,1583.3,3.11662407]
["bitfinex","ETHUSD",1674028649715,4.92034365,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1674028649716,3.9052353,1583.6,1583.4,6.31552]
["bitfinex","ETHUSD",1674028649924,3.9052353,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028650190,4.89734365,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028650350,4.80884365,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028650562,3.8167353,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028653416,3.7515353,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028654252,3.0901838,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028654637,3.7515353,1583.6,1583.4,6.37846095]
["bitfinex","ETHUSD",1674028654942,3.0901838,1583.6,1583.4,25.53878552]
["bitfinex","ETHUSD",1674028655466,3.0901838,1583.6,1583.5,15.74686407]
["bitfinex","ETHUSD",1674028655660,3.0901838,1583.6,1583.5,15.80980502]
["bitfinex","ETHUSD",1674028657656,3.0568838,1583.6,1583.5,15.80980502]
["bitfinex","ETHUSD",1674028657845,3.0568838,1583.6,1583.5,18.36360357]
["bitfinex","ETHUSD",1674028660511,3.0568838,1583.6,1583.5,0.06294095]
["bitfinex","ETHUSD",1674028660685,3.0568838,1583.6,1583.4,12.69398095]
["bitfinex","ETHUSD",1674028660905,3.0568838,1583.6,1583.4,15.81060502]
["bitfinex","ETHUSD",1674028661152,3.0568838,1583.6,1583.4,12.69398095]
["bitfinex","ETHUSD",1674028668176,3.0568838,1583.6,1583.4,15.81060502]
["bitfinex","ETHUSD",1674028672591,3.0568838,1583.6,1583.4,17.69549228]
["bitfinex","ETHUSD",1674028673329,3.7182353,1583.6,1583.4,17.69549228]
["bitfinex","ETHUSD",1674028674112,3.0568838,1583.6,1583.4,17.69549228]
["bitfinex","ETHUSD",1674028674364,3.7182353,1583.6,1583.4,24.01101228]
["bitfinex","ETHUSD",1674028677480,3.7182353,1583.6,1583.5,3.11662407]
["bitfinex","ETHUSD",1674028677719,4.39490336,1583.6,1583.5,9.43174407]
["bitfinex","ETHUSD",1674028677946,4.39490336,1583.6,1583.5,9.49468502]
["bitfinex","ETHUSD",1674028679089,4.39490336,1583.6,1583.5,0.06054684]
["bitfinex","ETHUSD",1674028679300,5.9447409,1583.6,1583.3,31.36342684]
["bitfinex","ETHUSD",1674028679632,5.29107284,1583.6,1583.3,34.48005091]
["bitfinex","ETHUSD",1674028681390,1.33805251,1583.5,1583.3,16.78052684]
["bitfinex","ETHUSD",1674028681602,4.62972134,1583.6,1583.3,16.78052684]
["bitfinex","ETHUSD",1674028681603,5.29107284,1583.6,1583.3,16.78052684]
["bitfinex","ETHUSD",1674028682357,5.29107284,1583.6,1583.3,23.09644684]
["bitfinex","ETHUSD",1674028685316,1.33812274,1583.5,1583.3,23.09644684]
["bitfinex","ETHUSD",1674028685740,1.33812274,1583.5,1583.4,3.11662407]
["bitfinex","ETHUSD",1674028685945,4.73334365,1583.6,1583.4,9.43214407]
["bitfinex","ETHUSD",1674028686158,4.71034365,1583.6,1583.4,15.81021091]
["bitfinex","ETHUSD",1674028688131,3.7182353,1583.6,1583.4,15.81021091]
["bitfinex","ETHUSD",1674028691160,0.67694028,1583.5,1583.4,0.06254684]
["bitfinex","ETHUSD",1674028691421,2.04087216,1583.5,1583.2,0.06254684]
["bitfinex","ETHUSD",1674028691580,1.33960471,1583.4,1583.1,21.04908082]
["bitfinex","ETHUSD",1674028691791,0.93301809,1583.4,1583.1,24.16570489]
["bitfinex","ETHUSD",1674028692045,0.66266443,1583.4,1583.1,24.16570489]
["bitfinex","ETHUSD",1674028692427,2.02659631,1583.5,1583.1,30.48242489]
["bitfinex","ETHUSD",1674028692861,1.33947736,1583.4,1583.1,30.48242489]
["bitfinex","ETHUSD",1674028693205,1.33947736,1583.4,1583.1,29.75753091]
["bitfinex","ETHUSD",1674028694330,1.33947736,1583.4,1583.1,30.4823186]
["bitfinex","ETHUSD",1674028694527,10.91927006,1583.5,1583.1,29.75753091]
["bitfinex","ETHUSD",1674028694731,10.93946692,1583.5,1583.1,29.75753091]
["bitfinex","ETHUSD",1674028695203,10.93946692,1583.5,1583.1,30.48193565]
["bitfinex","ETHUSD",1674028696441,10.93946692,1583.5,1583.1,29.75753091]
["bitfinex","ETHUSD",1674028698229,1.09394669,1583.4,1583.1,29.75753091]
["bitfinex","ETHUSD",1674028698439,10.93946692,1583.5,1583.1,29.75753091]
["bitfinex","ETHUSD",1674028701157,2.33148959,1583.4,1583.1,0.06254684]
["bitfinex","ETHUSD",1674028701366,2.53938124,1583.3,1583.0,0.06254684]
["bitfinex","ETHUSD",1674028701606,2.53938124,1583.3,1582.9,6.31748]
["bitfinex","ETHUSD",1674028701607,8.06581443,1583.3,1582.9,6.31748]
["bitfinex","ETHUSD",1674028701835,0.80658144,1583.2,1582.9,6.38002684]
["bitfinex","ETHUSD",1674028703270,0.74158144,1583.2,1582.9,6.38002684]
["bitfinex","ETHUSD",1674028703701,0.69498144,1583.2,1582.9,6.38002684]
["bitfinex","ETHUSD",1674028706238,0.61888144,1583.2,1582.9,6.38002684]
["bitfinex","ETHUSD",1674028706454,0.55358144,1583.2,1582.9,6.38002684]
["bitfinex","ETHUSD",1674028706618,9.91656129,1583.3,1582.9,6.38002684]
["bitfinex","ETHUSD",1674028706845,8.16679686,1583.3,1582.9,12.69753684]
["bitfinex","ETHUSD",1674028708455,8.18589686,1583.3,1582.9,22.13167091]
["bitfinex","ETHUSD",1674028710312,8.18589686,1583.3,1583.0,3.11662407]
["bitfinex","ETHUSD",1674028710539,8.18589686,1583.3,1583.1,6.31672]
["bitfinex","ETHUSD",1674028710763,0.08619686,1583.3,1583.1,6.37926684]
["bitfinex","ETHUSD",1674028710921,0.02019686,1583.3,1583.1,6.37926684]
["bitfinex","ETHUSD",1674028714551,0.02019686,1583.3,1583.1,8.59223193]
["bitfinex","ETHUSD",1674028715426,0.02019686,1583.3,1583.1,14.90895193]
["bitfinex","ETHUSD",1674028716450,0.02019686,1583.3,1583.1,18.025576]
["bitfinex","ETHUSD",1674028716569,0.02019686,1583.3,1583.1,24.342296]
["bitfinex","ETHUSD",1674028718584,29.24352111,1583.6,1583.1,32.223996]
["bitfinex","ETHUSD",1674028719405,29.24352111,1583.6,1583.2,3.2223996]
["bitfinex","ETHUSD",1674028719670,1.33410196,1583.5,1583.2,3.2223996]
["bitfinex","ETHUSD",1674028719824,1.33410196,1583.5,1583.2,9.5385896]
["bitfinex","ETHUSD",1674028720034,1.33410196,1583.5,1583.2,9.60113644]
["bitfinex","ETHUSD",1674028720876,1.33410196,1583.5,1583.2,6.37873684]
["bitfinex","ETHUSD",1674028721398,2.32621031,1583.5,1583.2,6.37873684]
["bitfinex","ETHUSD",1674028723227,1.33410196,1583.4,1583.2,6.37873684]
["bitfinex","ETHUSD",1674028723771,0.66131339,1583.4,1583.2,6.37873684]
["bitfinex","ETHUSD",1674028723951,1.33424514,1583.4,1583.2,6.37873684]
["bitfinex","ETHUSD",1674028724656,1.78495288,1583.4,1583.2,0.06254684]
["bitfinex","ETHUSD",1674028725056,6.31635,1583.2,1582.9,18.32534684]
["bitfinex","ETHUSD",1674028725343,7.58235,1583.2,1582.9,18.32534684]
["bitfinex","ETHUSD",1674028726127,1.266,1583.2,1582.9,24.64284684]
["bitfinex","ETHUSD",1674028726406,3.66293642,1583.2,1582.9,24.64284684]
["bitfinex","ETHUSD",1674028727766,1.86031339,1583.0,1582.9,0.06254684]
["bitfinex","ETHUSD",1674028728064,1.86031339,1583.0,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028728065,27.42522824,1583.0,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028728278,12.63582,1582.8,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028728492,12.70182,1582.8,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028728799,7.55850686,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028729023,8.82450686,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028729360,11.0118118,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028729505,9.84934269,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028731240,9.75964269,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028735272,23.82226269,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028737121,22.62626269,1582.7,1582.6,0.05721172]
["bitfinex","ETHUSD",1674028743108,22.62626269,1582.7,1582.6,1.61221172]
["bitfinex","ETHUSD",1674028743109,0.066,1582.7,1582.6,1.61221172]
["bitfinex","ETHUSD",1674028743264,3.1,1582.8,1582.6,19.65278874]
["bitfinex","ETHUSD",1674028743476,3.1,1582.8,1582.6,25.03404558]
["bitfinex","ETHUSD",1674028743864,3.1,1582.8,1582.7,3.11662407]
["bitfinex","ETHUSD",1674028744150,3.1,1582.8,1582.7,19.97162344]
["bitfinex","ETHUSD",1674028744464,3.1,1582.8,1582.7,21.94010022]
["bitfinex","ETHUSD",1674028744683,3.1,1582.8,1582.7,24.99662758]
["bitfinex","ETHUSD",1674028749824,3.1,1582.8,1582.7,31.31493758]
["bitfinex","ETHUSD",1674028750725,3.1,1582.8,1582.7,32.51493758]
["bitfinex","ETHUSD",1674028753991,3.09602405,1582.8,1582.7,32.51493758]
["bitfinex","ETHUSD",1674028756783,3.09602405,1582.8,1582.7,30.60900764]
["bitfinex","ETHUSD",1674028758455,3.09602405,1582.8,1582.7,31.65825928]
["bitfinex","ETHUSD",1674028761966,3.09602405,1582.8,1582.7,32.02654909]
["bitfinex","ETHUSD",1674028764030,3.09602405,1582.8,1582.7,33.56259909]
["bitfinex","ETHUSD",1674028764245,3.09602405,1582.8,1582.7,34.01159909]
["bitfinex","ETHUSD",1674028764455,3.09602405,1582.8,1582.7,35.28576536]
["bitfinex","ETHUSD",1674028767078,1.34103259,1582.8,1582.7,35.94541894]
["bitfinex","ETHUSD",1674028767910,1.21673259,1582.8,1582.7,35.94541894]
["bitfinex","ETHUSD",1674028768533,1.21673259,1582.8,1582.7,35.25207974]
["bitfinex","ETHUSD",1674028770421,1.21673259,1582.8,1582.7,36.17541894]
["bitfinex","ETHUSD",1674028770873,1.21673259,1582.8,1582.7,35.51576536]
["bitfinex","ETHUSD",1674028771073,1.16673259,1582.8,1582.7,35.51576536]
["bitfinex","ETHUSD",1674028772868,1.16673259,1582.8,1582.7,35.25248214]
["bitfinex","ETHUSD",1674028773258,1.07823259,1582.8,1582.7,35.25248214]
["bitfinex","ETHUSD",1674028773726,1.07823259,1582.8,1582.7,34.59242616]
["bitfinex","ETHUSD",1674028774154,1.07823259,1582.8,1582.7,35.25246277]
["bitfinex","ETHUSD",1674028774468,1.01253259,1582.8,1582.7,34.59242616]
["bitfinex","ETHUSD",1674028777139,1.61360373,1582.9,1582.7,34.59242616]
["bitfinex","ETHUSD",1674028777388,1.61360373,1582.9,1582.8,32.64439682]
["bitfinex","ETHUSD",1674028777598,1.61360373,1582.9,1582.8,32.70694366]
["bitfinex","ETHUSD",1674028777929,1.61360373,1582.9,1582.8,31.27294366]
["bitfinex","ETHUSD",1674028778101,1.58090373,1582.9,1582.8,31.27294366]
["bitfinex","ETHUSD",1674028780555,1.58090373,1582.9,1582.8,30.61243334]
["bitfinex","ETHUSD",1674028782818,1.58090373,1582.9,1582.8,31.57743334]
["bitfinex","ETHUSD",1674028785355,1.58090373,1582.9,1582.8,32.62668498]
["bitfinex","ETHUSD",1674028790795,1.58090373,1582.9,1582.8,30.23968498]
["bitfinex","ETHUSD",1674028793279,1.58090373,1582.9,1582.8,31.43968498]
["bitfinex","ETHUSD",1674028793789,1.58090373,1582.9,1582.8,31.20968498]
["bitfinex","ETHUSD",1674028795889,1.58090373,1582.9,1582.8,31.86005045]
["bitfinex","ETHUSD",1674028798893,1.57885989,1582.9,1582.8,31.86005045]
["bitfinex","ETHUSD",1674028799105,1.57885989,1582.9,1582.8,30.84139517]
["bitfinex","ETHUSD",1674028800158,1.57885989,1582.9,1582.8,31.81163503]
["bitfinex","ETHUSD",1674028803724,1.57885989,1582.9,1582.8,30.76238339]
["bitfinex","ETHUSD",1674028805146,1.57885989,1582.9,1582.8,31.72415473]
["bitfinex","ETHUSD",1674028805985,1.57885989,1582.9,1582.8,33.71196121]
["bitfinex","ETHUSD",1674028806530,1.57885989,1582.9,1582.8,32.64749393]
["bitfinex","ETHUSD",1674028806898,1.57885989,1582.9,1582.8,34.63530041]
["bitfinex","ETHUSD",1674028807116,1.65982306,1583.0,1582.8,34.86530041]
["bitfinex","ETHUSD",1674028807322,0.65930892,1583.1,1583.0,1.0]
["bitfinex","ETHUSD",1674028807526,0.65930892,1583.1,1583.0,26.57537369]
["bitfinex","ETHUSD",1674028807767,0.65930892,1583.1,1583.0,29.49251211]
["bitfinex","ETHUSD",1674028807970,8.92e-06,1583.1,1583.0,29.49251211]
["bitfinex","ETHUSD",1674028808196,16.9511,1583.5,1583.0,32.40365779]
["bitfinex","ETHUSD",1674028808412,16.9511,1583.5,1583.4,0.66276886]
["bitfinex","ETHUSD",1674028808732,0.066,1583.5,1583.4,22.38279721]
["bitfinex","ETHUSD",1674028808920,4.83415044,1583.6,1583.4,22.44534405]
["bitfinex","ETHUSD",1674028809249,4.83415044,1583.6,1583.5,15.74686407]
["bitfinex","ETHUSD",1674028809402,4.83415044,1583.6,1583.5,15.80941091]
["bitfinex","ETHUSD",1674028813041,6.64927381,1583.6,1583.5,0.06254684]
["bitfinex","ETHUSD",1674028813184,7.90627381,1583.6,1583.4,12.69331684]
["bitfinex","ETHUSD",1674028813398,1.2,1583.5,1583.4,15.80994091]
["bitfinex","ETHUSD",1674028813934,1.2,1583.5,1583.4,9.49442091]
["bitfinex","ETHUSD",1674028814155,1.2,1583.5,1583.4,15.80994091]
["bitfinex","ETHUSD",1674028815602,1.1492,1583.5,1583.4,15.80994091]
["bitfinex","ETHUSD",1674028817719,1.1512,1583.5,1583.4,15.80833502]
["bitfinex","ETHUSD",1674028817912,1.1512,1583.5,1583.4,15.80994091]
["bitfinex","ETHUSD",1674028817913,1.1492,1583.5,1583.4,15.80994091]
["bitfinex","ETHUSD",1674028818122,1.1492,1583.5,1583.4,22.12546091]
["bitfinex","ETHUSD",1674028821343,1.1492,1583.5,1583.4,22.12385502]
["bitfinex","ETHUSD",1674028821673,1.1492,1583.5,1583.4,22.12546091]
["bitfinex","ETHUSD",1674028823233,6.09115044,1583.6,1583.4,22.12546091]
["bitfinex","ETHUSD",1674028823446,6.09115044,1583.6,1583.5,3.11662407]
["bitfinex","ETHUSD",1674028823654,6.09115044,1583.6,1583.5,15.74686407]
["bitfinex","ETHUSD",1674028823874,6.09115044,1583.6,1583.5,15.80941091]
["bitfinex","ETHUSD",1674028827285,1.38280991,1583.6,1583.5,15.80941091]
["bitfinex","ETHUSD",1674028827490,1.31680991,1583.6,1583.5,15.80941091]
["bitfinex","ETHUSD",1674028827986,1.31680991,1583.6,1583.5,15.80696697]
["bitfinex","ETHUSD",1674028829023,1.46319923,1583.6,1583.5,0.06254684]
["bitfinex","ETHUSD",1674028829182,2.66319923,1583.6,1583.4,0.06254684]
["bitfinex","ETHUSD",1674028829393,1.46319923,1583.6,1583.3,6.38035219]
["bitfinex","ETHUSD",1674028829590,1.46319923,1583.6,1583.3,6.37815684]
["bitfinex","ETHUSD",1674028831861,1.46319923,1583.6,1583.3,12.69407684]
["bitfinex","ETHUSD",1674028832646,1.31680991,1583.6,1583.4,3.11662407]
["bitfinex","ETHUSD",1674028832857,1.31680991,1583.6,1583.4,15.74713407]
["bitfinex","ETHUSD",1674028833172,1.31680991,1583.6,1583.4,15.80968091]
["bitfinex","ETHUSD",1674028833428,1.194,1583.5,1583.4,15.80968091]
["bitfinex","ETHUSD",1674028833807,1.194,1583.5,1583.4,22.12520091]
["bitfinex","ETHUSD",1674028840642,1.194,1583.5,1583.4,15.80968091]
["bitfinex","ETHUSD",1674028841074,2.194,1583.5,1583.4,15.80968091]
["bitfinex","ETHUSD",1674028842422,2.194,1583.5,1583.4,22.12520091]
["bitfinex","ETHUSD",1674028843495,1.194,1583.5,1583.4,22.12520091]
["bitfinex","ETHUSD",1674028844408,1.194,1583.5,1583.4,22.55183861]
["bitfinex","ETHUSD",1674028848147,1.194,1583.5,1583.4,28.50512393]
["bitfinex","ETHUSD",1674028848365,0.12580991,1583.6,1583.4,30.23059838]
["bitfinex","ETHUSD",1674028848681,0.12580991,1583.6,1583.5,27.70603606]
["bitfinex","ETHUSD",1674028848869,0.12580991,1583.6,1583.5,28.49990406]
["bitfinex","ETHUSD",1674028849245,0.12377426,1583.6,1583.5,28.49990406]
["bitfinex","ETHUSD",1674028849596,0.12377426,1583.6,1583.5,32.47232746]
["bitfinex","ETHUSD",1674028850418,0.12377426,1583.6,1583.5,33.46648075]
["bitfinex","ETHUSD",1674028850707,0.12377426,1583.6,1583.5,32.80406646]
["bitfinex","ETHUSD",1674028850876,0.12377426,1583.6,1583.5,32.47177345]
["bitfinex","ETHUSD",1674028852967,0.12377426,1583.6,1583.5,31.80991317]
["bitfinex","ETHUSD",1674028853152,0.12377426,1583.6,1583.5,32.47177345]
["bitfinex","ETHUSD",1674028853769,0.12377426,1583.6,1583.5,34.12960418]
["bitfinex","ETHUSD",1674028854022,0.12377426,1583.6,1583.5,32.80406646]
["bitfinex","ETHUSD",1674028854464,0.12377426,1583.6,1583.5,33.13545089]
["bitfinex","ETHUSD",1674028854634,0.12377426,1583.6,1583.5,32.80175605]
["bitfinex","ETHUSD",1674028856604,0.12377426,1583.6,1583.5,33.46282545]
["bitfinex","ETHUSD",1674028856809,0.12377426,1583.6,1583.5,33.03175605]
["bitfinex","ETHUSD",1674028857019,0.12377426,1583.6,1583.5,33.6927292]
["bitfinex","ETHUSD",1674028857702,0.12377426,1583.6,1583.5,32.47088632]
["bitfinex","ETHUSD",1674028857913,0.12377426,1583.6,1583.5,31.80991317]
["bitfinex","ETHUSD",1674028858086,0.12377426,1583.6,1583.5,27.83588388]
["bitfinex","ETHUSD",1674028858300,0.12377426,1583.6,1583.5,27.83748977]
["bitfinex","ETHUSD",1674028861074,0.12377426,1583.6,1583.5,26.61748977]
["bitfinex","ETHUSD",1674028861258,0.12377426,1583.6,1583.5,15.80941091]
["bitfinex","ETHUSD",1674028861966,1.26520208,1583.7,1583.5,15.80941091]
["bitfinex","ETHUSD",1674028862212,1.53210657,1583.7,1583.5,22.12453091]
["bitfinex","ETHUSD",1674028862388,0.34110657,1583.7,1583.5,22.12453091]
["bitfinex","ETHUSD",1674028862822,0.07420208,1583.7,1583.5,22.12292502]
["bitfinex","ETHUSD",1674028863025,0.07420208,1583.7,1583.5,22.12453091]
["bitfinex","ETHUSD",1674028863850,0.07420208,1583.7,1583.6,3.11662407]
["bitfinex","ETHUSD",1674028864058,0.07420208,1583.7,1583.6,6.31472]
["bitfinex","ETHUSD",1674028864297,0.07420208,1583.7,1583.6,6.37726684]
["bitfinex","ETHUSD",1674028867578,0.07420208,1583.7,1583.6,6.07726684]
["bitfinex","ETHUSD",1674028867963,0.21540657,1583.7,1583.6,6.07726684]
["bitfinex","ETHUSD",1674028869140,1.41540657,1583.7,1583.6,0.06254684]
["bitfinex","ETHUSD",1674028869354,1.41540657,1583.7,1583.4,0.06254684]
["bitfinex","ETHUSD",1674028869647,1.194,1583.6,1583.3,6.37813684]
["bitfinex","ETHUSD",1674028869940,0.1194,1583.5,1583.3,6.37813684]
["bitfinex","ETHUSD",1674028870130,1.3194,1583.5,1583.3,0.06254684]
["bitfinex","ETHUSD",1674028870306,2.399,1583.4,1583.2,0.06254684]
["bitfinex","ETHUSD",1674028870516,1.194,1583.3,1583.1,7.20751645]
["bitfinex","ETHUSD",1674028870786,1.194,1583.3,1583.1,9.49555091]
["bitfinex","ETHUSD",1674028870997,1.4333,1583.3,1583.1,9.49555091]
["bitfinex","ETHUSD",1674028871363,1.4333,1583.3,1583.1,0.06254684]
["bitfinex","ETHUSD",1674028871571,2.39,1583.2,1583.0,3.06254684]
["bitfinex","ETHUSD",1674028871824,2.39,1583.2,1582.9,0.06254684]
["bitfinex","ETHUSD",1674028871825,1.2,1583.1,1582.9,0.06254684]
["bitfinex","ETHUSD",1674028872012,1.1368,1583.1,1583.0,0.55809684]
["bitfinex","ETHUSD",1674028872224,1.1368,1583.1,1582.8,13.35892999]
["bitfinex","ETHUSD",1674028872225,2.832092,1583.1,1582.8,13.35892999]
["bitfinex","ETHUSD",1674028872541,0.066,1583.2,1583.0,3.11662407]
["bitfinex","ETHUSD",1674028872724,11.9598,1583.5,1583.1,9.43334407]
["bitfinex","ETHUSD",1674028872929,12.0258,1583.5,1583.2,3.11662407]
["bitfinex","ETHUSD",1674028873178,1.266,1583.5,1583.2,3.11662407]
["bitfinex","ETHUSD",1674028873508,1.2,1583.5,1583.2,3.11662407]
["bitfinex","ETHUSD",1674028874040,0.12,1583.4,1583.2,3.11662407]
["bitfinex","ETHUSD",1674028874194,0.12,1583.4,1583.1,6.37926684]
["bitfinex","ETHUSD",1674028874404,0.12,1583.4,1583.1,9.49589091]
["bitfinex","ETHUSD",1674028874675,1.266,1583.5,1583.2,3.11662407]
["bitfinex","ETHUSD",1674028874882,18.5362,1583.6,1583.3,6.31592]
["bitfinex","ETHUSD",1674028875036,9.4938,1583.6,1583.3,6.37846684]
["bitfinex","ETHUSD",1674028875403,11.08206421,1583.6,1583.3,6.37846684]
["bitfinex","ETHUSD",1674028876145,10.99246421,1583.6,1583.3,6.37846684]
["bitfinex","ETHUSD",1674028876982,10.99246421,1583.6,1583.3,15.81101091]
["bitfinex","ETHUSD",1674028878305,8.2998,1583.6,1583.3,15.81101091]
["bitfinex","ETHUSD",1674028878517,8.2998,1583.6,1583.3,22.12693091]
["bitfinex","ETHUSD",1674028881940,0.066,1583.6,1583.3,22.12693091]
["bitfinex","ETHUSD",1674028882092,0.07420208,1583.7,1583.4,10.67671027]
["bitfinex","ETHUSD",1674028882302,0.07420208,1583.7,1583.5,7.67671027]
["bitfinex","ETHUSD",1674028882493,0.07420208,1583.7,1583.5,7.73925711]
["bitfinex","ETHUSD",1674028882701,0.07420208,1583.7,1583.6,7.67671027]
["bitfinex","ETHUSD",1674028883066,0.07420208,1583.7,1583.6,7.73925711]
["bitfinex","ETHUSD",1674028886523,0.07420208,1583.7,1583.6,14.05397711]
["bitfinex","ETHUSD",1674028890580,0.07420208,1583.7,1583.6,20.36869711]
["bitfinex","ETHUSD",1674028893015,0.07420208,1583.7,1583.6,23.85843882]
["bitfinex","ETHUSD",1674028894380,0.07420208,1583.7,1583.6,24.14643329]
["bitfinex","ETHUSD",1674028896232,0.07420208,1583.7,1583.6,20.65669158]
["bitfinex","ETHUSD",1674028897897,0.07420208,1583.7,1583.6,14.34197158]
["bitfinex","ETHUSD",1674028898688,0.07420208,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028900053,2.72620208,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028900529,3.72620208,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028900695,5.11376962,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028901067,5.17976962,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028902324,11.49408962,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028902472,10.29645764,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028902690,24.12266476,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028903368,17.80834476,1583.7,1583.6,8.02725158]
["bitfinex","ETHUSD",1674028903945,24.4537349,1583.7,1583.6,8.02400923]
["bitfinex","ETHUSD",1674028904417,25.8867349,1583.7,1583.6,8.02400923]
["bitfinex","ETHUSD",1674028904623,28.8867349,1583.7,1583.6,8.02400923]
["bitfinex","ETHUSD",1674028904841,33.75632628,1583.7,1583.6,0.35054131]
["bitfinex","ETHUSD",1674028905002,31.91264416,1583.7,1583.6,0.28799447]
["bitfinex","ETHUSD",1674028905634,38.52926823,1583.7,1583.6,0.28799447]
["bitfinex","ETHUSD",1674028905843,38.96921176,1583.7,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028906064,23.46357309,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028906270,23.30379208,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028906526,25.10756,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028907574,22.10756,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028911132,20.67556,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028911323,23.37508052,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028912047,23.14508052,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028913215,21.71208052,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028914409,28.82291426,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028914638,30.12897239,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028915271,30.7885842,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028915486,30.12897239,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028916549,30.78822947,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028916704,28.99315825,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028917744,29.7962121,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028917998,28.99315825,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028918397,29.79584625,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028918614,29.79583929,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028918840,30.78708548,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028919223,29.79587763,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028921431,28.99315825,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028922306,32.10978232,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028922710,30.92470459,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028928335,32.10898996,1583.4,1583.3,0.82759255]
["bitfinex","ETHUSD",1674028928862,30.92470459,1583.4,1583.3,0.82418432]
["bitfinex","ETHUSD",1674028929979,29.49170459,1583.4,1583.3,0.82418432]
["bitfinex","ETHUSD",1674028930900,30.67611208,1583.4,1583.3,0.82418432]
["bitfinex","ETHUSD",1674028931490,31.47853006,1583.4,1583.3,0.82418432]
["bitfinex","ETHUSD",1674028933865,31.47853006,1583.4,1582.8,8.38711369]
["bitfinex","ETHUSD",1674028934090,31.47853006,1583.4,1582.8,10.12311074]
["bitfinex","ETHUSD",1674028934091,3.85293556,1583.3,1582.8,10.12311074]
["bitfinex","ETHUSD",1674028934410,18.94954,1583.2,1582.8,10.12311074]
["bitfinex","ETHUSD",1674028934600,19.01554,1583.2,1582.8,8.38711369]
["bitfinex","ETHUSD",1674028935497,19.01554,1583.2,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028937452,19.67479708,1583.2,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028938436,1.1851671,1583.1,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028938766,6.31711,1583.0,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028939062,6.38311,1583.0,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028941227,12.70022,1583.0,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028941428,14.66786071,1583.0,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028941848,15.85302962,1583.0,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028942166,16.18498039,1583.0,1582.9,0.29799062]
["bitfinex","ETHUSD",1674028942392,16.18498039,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028942622,16.31933057,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028942899,15.32812272,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028943715,14.66786071,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028943861,12.70022,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028945056,12.69807211,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028948640,13.35833412,1583.0,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028949134,1.18663293,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028949353,6.97777201,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028949678,15.95435044,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028949848,16.28529628,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028950298,17.60614072,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028950620,16.28453025,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028951322,22.60204025,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028951658,23.26219285,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028952359,22.60204025,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028952789,23.26219656,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028953021,22.60204025,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028953469,23.26219564,1582.9,1582.8,0.06456685]
["bitfinex","ETHUSD",1674028954426,23.26230831,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028955628,22.60204025,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028956248,22.2717458,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028957734,22.60204025,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028958876,23.26205259,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028960772,22.60204025,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028962348,24.1342089,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028962764,25.12445813,1582.9,1582.8,0.33032366]
["bitfinex","ETHUSD",1674028963038,25.12445813,1582.9,1582.8,0.00590239]
["bitfinex","ETHUSD",1674028963039,27.1342089,1582.9,1582.8,0.00590239]
["bitfinex","ETHUSD",1674028963187,28.16710603,1582.9,1582.8,0.00590239]
["bitfinex","ETHUSD",1674028963609,29.15733064,1582.9,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028963823,3.01672288,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028964071,21.97045288,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028964255,22.03645288,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028966552,23.02667749,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028968196,22.03645288,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028970251,22.36653382,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028972297,23.02660888,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028972753,22.36653382,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028972900,23.02672964,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028973308,22.36653382,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028973947,23.02674019,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028974665,22.36653382,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028975769,23.02683331,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028975960,22.36653382,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028976169,0.066,1582.8,1582.7,1.61956685]
["bitfinex","ETHUSD",1674028976376,13.36157342,1582.9,1582.7,1.61956685]
["bitfinex","ETHUSD",1674028976604,13.36157342,1582.9,1582.7,1.28456685]
["bitfinex","ETHUSD",1674028977414,13.36157342,1582.9,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028978462,20.66951803,1582.9,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028978671,1.1776305,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028978887,13.8134505,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028979097,13.8794505,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028980908,20.52729169,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028981306,21.84890216,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028981644,24.77279741,1582.8,1582.7,0.06456685]
["bitfinex","ETHUSD",1674028983174,24.77279741,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674028983799,23.7825728,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674028984434,23.7825728,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028985409,24.77374813,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028986655,23.7825728,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028987062,24.7744919,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028988926,23.7825728,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028990531,7.89361722,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028991372,8.55520906,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028995804,7.56283892,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674028997484,13.88074892,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674029000414,7.56283892,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674029000629,6.38391,1582.8,1582.7,0.29830345]
["bitfinex","ETHUSD",1674029000949,0.066,1582.8,1582.7,0.45395497]
["bitfinex","ETHUSD",1674029001296,14.92705395,1583.0,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029001524,14.92705395,1583.0,1582.8,1.19587516]
["bitfinex","ETHUSD",1674029001679,0.72759184,1583.0,1582.8,1.19587516]
["bitfinex","ETHUSD",1674029001891,15.15123973,1583.1,1582.8,1.99268617]
["bitfinex","ETHUSD",1674029002150,0.72759184,1583.1,1582.9,1.198]
["bitfinex","ETHUSD",1674029002319,0.66159184,1583.1,1583.0,2.392]
["bitfinex","ETHUSD",1674029002534,9.09299184,1583.2,1583.0,2.392]
["bitfinex","ETHUSD",1674029002745,9.09299184,1583.2,1583.1,1.192]
["bitfinex","ETHUSD",1674029002954,1.24479667,1583.2,1583.1,1.192]
["bitfinex","ETHUSD",1674029003209,1.17879667,1583.2,1583.1,1.192]
["bitfinex","ETHUSD",1674029004432,14.48794789,1583.3,1583.1,1.192]
["bitfinex","ETHUSD",1674029004433,7.84101959,1583.3,1583.1,1.192]
["bitfinex","ETHUSD",1674029004629,7.04365184,1583.3,1583.1,1.192]
["bitfinex","ETHUSD",1674029005425,0.72759184,1583.3,1583.1,1.192]
["bitfinex","ETHUSD",1674029005715,6.97751184,1583.3,1583.1,1.18809569]
["bitfinex","ETHUSD",1674029005889,8.03588198,1583.3,1583.1,1.18809569]
["bitfinex","ETHUSD",1674029006462,11.07132523,1583.3,1583.0,1.198]
["bitfinex","ETHUSD",1674029006679,6.31711,1583.0,1582.9,18.33174684]
["bitfinex","ETHUSD",1674029006830,6.38311,1583.0,1582.9,0.06254684]
["bitfinex","ETHUSD",1674029007183,12.70022,1583.0,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029007393,20.98521818,1583.0,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029007567,21.64681002,1583.0,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029010446,22.63918016,1583.0,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029011028,1.0,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029011243,8.49580715,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029011510,22.9807447,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029011719,21.9807447,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029013312,23.739523,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029014876,25.06113347,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029015240,23.739523,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029015713,32.64067525,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029015926,33.438043,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029018743,40.05466707,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029019085,44.25385777,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029021363,40.75385777,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029024661,42.07460703,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029024874,35.89856863,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029025050,34.34781937,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029025580,34.67796987,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029026259,34.90796987,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029026784,38.02459394,1582.9,1582.8,0.00387516]
["bitfinex","ETHUSD",1674029027678,43.05685777,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029028189,43.05513938,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029028327,41.40484468,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029028515,43.05493627,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029028731,41.85393627,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029028935,38.35393627,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029031297,38.0236658,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029032421,34.90704173,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029033367,35.89681226,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029033804,34.90704173,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029036769,35.89669577,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029037928,34.57687465,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029038275,34.24704024,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029038395,35.2367094,1582.9,1582.8,0.00167867]
["bitfinex","ETHUSD",1674029038612,34.57687465,1582.9,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029038925,1.40653618,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029039135,20.36026618,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029039346,20.42626618,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029040033,24.22522066,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029041610,25.2148747,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029041979,24.55504383,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029042184,5.60131383,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029042436,24.05327289,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029042606,24.88521091,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029044344,25.21548138,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029046510,25.21165643,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029046741,28.3282805,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029047085,26.67818891,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029047447,28.33006827,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029048132,26.67818891,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029048725,28.66573087,1582.8,1582.7,0.06101134]
["bitfinex","ETHUSD",1674029048928,26.67818891,1582.8,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029049139,4.83682697,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029049356,24.02175697,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029049686,24.91969499,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029051668,23.26739222,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029052112,24.91962733,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029052413,26.24192632,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029052623,22.08170578,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029052861,20.75940679,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029053220,22.08170578,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029054320,21.99200578,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029056206,21.0002343,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029056535,25.63270115,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029056748,24.31040216,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029056905,25.63329835,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029057325,23.98106324,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029057582,21.0008315,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029061446,21.99294678,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029062424,20.67005059,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029065429,21.99294678,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029066787,20.67005059,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029066998,21.99294678,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029071099,20.44005059,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029071749,21.76294678,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029072793,15.44463678,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029073005,1.15429638,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029073236,1.08829638,1582.7,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029073406,1.65340635,1582.8,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029073622,0.66129107,1582.8,1582.6,0.16791377]
["bitfinex","ETHUSD",1674029074303,1.22166345,1582.8,1582.6,0.16791377]
["bitfinex","ETHUSD",1674029075256,7.53960345,1582.8,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029075448,7.04523107,1582.8,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029076699,8.03734635,1582.8,1582.6,0.0562011]
["bitfinex","ETHUSD",1674029077107,8.03734635,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029078030,7.04523107,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029078398,7.04523107,1582.8,1582.6,0.16432836]
["bitfinex","ETHUSD",1674029078562,7.04523107,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029079926,0.72729107,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029080134,0.66129107,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029080345,1.22141829,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029083573,8.03699635,1582.9,1582.6,1.05294164]
["bitfinex","ETHUSD",1674029083788,0.066,1582.9,1582.7,0.10529416]
["bitfinex","ETHUSD",1674029083957,8.03655635,1583.0,1582.7,0.10529416]
["bitfinex","ETHUSD",1674029085576,7.04444107,1583.0,1582.7,0.10529416]
["bitfinex","ETHUSD",1674029086156,8.03655635,1583.0,1582.7,0.10529416]
["bitfinex","ETHUSD",1674029086367,1.22086406,1582.9,1582.7,0.10529416]
["bitfinex","ETHUSD",1674029087306,1.22086406,1582.9,1582.6,6.43418848]
["bitfinex","ETHUSD",1674029087935,20.67115635,1583.0,1582.6,6.43418848]
["bitfinex","ETHUSD",1674029088946,1.22082599,1582.9,1582.6,6.43418848]
["bitfinex","ETHUSD",1674029089544,0.66129107,1582.9,1582.6,6.43418848]
["bitfinex","ETHUSD",1674029089806,1.22084743,1582.9,1582.6,6.43418848]
["bitfinex","ETHUSD",1674029090376,1.22084743,1582.9,1582.6,8.69317189]
["bitfinex","ETHUSD",1674029090622,7.53839743,1582.9,1582.6,0.11548848]
["bitfinex","ETHUSD",1674029090811,7.04484107,1582.9,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029092150,7.04484107,1582.9,1582.7,1.426]
["bitfinex","ETHUSD",1674029092359,7.04484107,1582.9,1582.6,1.48694164]
["bitfinex","ETHUSD",1674029092627,13.85724392,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029092795,12.70213,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029093010,13.36342107,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029094901,16.42284099,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029095349,15.43072571,1582.8,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029098401,1.55188595,1582.7,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029098567,2.21273491,1582.7,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029098988,1.55188595,1582.7,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029099255,15.95292763,1582.7,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029099408,16.01892763,1582.7,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029099618,16.67981729,1582.7,1582.6,0.05294164]
["bitfinex","ETHUSD",1674029100494,16.67981729,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029100706,16.01892763,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029102797,22.33723763,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029103430,22.66801854,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029104607,22.89801854,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029105025,24.55025365,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029106233,22.89801854,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029108025,23.88887667,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029110298,22.56598048,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029110865,23.88887667,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029111009,22.89801854,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029111248,23.88881553,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029112558,23.8848517,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029113718,23.22251149,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029113932,22.56195551,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029114737,23.22246424,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029115764,23.22241715,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029116009,21.22799547,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029116246,13.91888848,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029117714,13.36308164,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029118074,0.72646164,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029118289,14.35346863,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029118814,15.18540665,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029122177,14.19460966,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029122805,0.72646164,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029123112,37.95656959,1582.9,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029123365,0.66046164,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029123576,28.36527863,1582.9,1582.6,0.79929355]
["bitfinex","ETHUSD",1674029123768,28.36527863,1582.9,1582.6,2.00029355]
["bitfinex","ETHUSD",1674029124436,28.36527863,1582.9,1582.6,1.25103482]
["bitfinex","ETHUSD",1674029124837,0.66046164,1582.8,1582.6,1.25103482]
["bitfinex","ETHUSD",1674029125051,0.66046164,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029125052,7.96939863,1582.8,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029125385,6.97877164,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029125694,7.04477164,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029131212,13.69341699,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029132611,16.46984132,1582.7,1582.6,0.05003482]
["bitfinex","ETHUSD",1674029133316,23.35025052,1582.7,1582.6,0.04726569]
["bitfinex","ETHUSD",1674029133519,25.00248563,1582.7,1582.6,0.04726569]
["bitfinex","ETHUSD",1674029133731,25.00248563,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029134256,23.67958944,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029134527,25.00184669,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029134937,25.00184039,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029135153,23.34960528,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029136515,25.00184039,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029137135,23.34960528,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029139314,23.30910528,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029144344,14.54442395,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029145285,7.89583173,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029145496,8.55718006,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029145767,1.28740133,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029146075,1.22125708,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029146443,1.22125708,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029146649,0.66134833,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029147725,14.76959707,1582.8,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029148492,14.76600499,1582.8,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029148859,0.5598929,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029149069,1.22124123,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029149334,0.66134833,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029149542,1.22123041,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029149917,8.53150914,1582.7,1582.6,1.17236002]
["bitfinex","ETHUSD",1674029150245,7.60554041,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029150471,8.59750914,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029150686,7.93616081,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029150875,8.59738249,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029152909,14.91569249,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029153116,14.25447081,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029157847,14.21697081,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029158864,14.87824185,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029159995,14.18937081,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029160420,20.50768081,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029160679,23.36352878,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029161269,25.34604611,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029161480,24.02379516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029161953,25.34627861,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029162100,24.02379516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029163905,23.94859516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029164226,23.87359516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029164626,24.70285524,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029164892,23.87359516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029167080,25.19600104,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029167504,25.19599165,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029167837,23.87359516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029167988,25.19599885,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029168201,23.54376374,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029168937,25.19599885,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029169352,24.10359516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029170360,24.93285524,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029170517,24.10359516,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029173196,25.42596932,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029174537,23.77373421,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029176527,24.76537874,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029176984,23.77373421,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029179575,20.91788624,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029179785,21.67952305,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029181734,21.67951757,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029183367,20.35714341,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029186137,21.67951757,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029186311,20.68788624,1582.7,1582.6,0.95106133]
["bitfinex","ETHUSD",1674029187085,20.68788624,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029191291,14.36957624,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029191501,14.03916134,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029192529,15.3615355,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029194509,14.03916134,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029197443,7.72085134,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029198137,7.72085134,1582.7,1582.6,1.04841929]
["bitfinex","ETHUSD",1674029198716,7.72085134,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029199139,14.03916134,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029200434,14.36957624,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029200837,20.68788624,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029201031,22.34012135,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029201345,25.32991429,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029202659,24.00754013,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029206499,22.35530502,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029206745,24.00864744,1582.7,1582.6,0.94756975]
["bitfinex","ETHUSD",1674029207159,22.35530502,1582.7,1582.6,0.01288753]
["bitfinex","ETHUSD",1674029207541,22.35530502,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029213066,28.66047105,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029213387,29.71973113,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029215304,27.73218917,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029215622,29.71973113,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029215746,27.73218917,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029218317,29.71973113,1582.7,1582.6,0.89976488]
["bitfinex","ETHUSD",1674029219958,29.71973113,1582.7,1582.6,0.88687735]
["bitfinex","ETHUSD",1674029220201,32.71973113,1582.7,1582.6,0.02297584]
["bitfinex","ETHUSD",1674029220735,30.73218917,1582.7,1582.6,0.02297584]
["bitfinex","ETHUSD",1674029220953,0.02241143,1582.5,1582.3,0.0609063]
["bitfinex","ETHUSD",1674029221101,30.37615569,1582.4,1582.3,0.0609063]
["bitfinex","ETHUSD",1674029221311,43.01453958,1582.4,1582.3,0.0609063]
["bitfinex","ETHUSD",1674029221565,43.24453958,1582.4,1582.3,0.0609063]
["bitfinex","ETHUSD",1674029221940,43.66504796,1582.4,1582.3,0.0609063]
["bitfinex","ETHUSD",1674029222151,43.66504796,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029222152,44.72869579,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029223992,46.37876146,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029224150,47.69884603,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029224416,46.04878036,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029225090,44.84778036,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029226671,33.88033155,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029226848,33.50002656,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029227500,37.81665063,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029227690,34.04023783,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029227879,33.70972853,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029229735,35.3597942,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029230051,38.39991103,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029230881,40.0499767,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029231615,41.5165351,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029231770,41.8470444,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029231986,43.16559584,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029232560,41.8470444,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029234104,43.16545826,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029235085,41.8470444,1582.4,1582.3,0.00475219]
["bitfinex","ETHUSD",1674029235919,41.8470444,1582.4,1582.3,0.00025178]
["bitfinex","ETHUSD",1674029237141,41.8470444,1582.4,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029237473,8.79575505,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029237781,27.82148505,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029238494,27.49176208,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029239392,28.81045605,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029239607,27.49176208,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029239962,27.82148505,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029240504,29.01648505,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029241833,32.13310912,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029241997,33.78317479,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029243268,32.46448082,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029246563,30.00655133,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029246775,28.68725976,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029247760,30.00655133,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029248038,29.01708265,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029248981,32.13370672,1582.3,1582.2,0.0047172]
["bitfinex","ETHUSD",1674029249156,32.13370672,1582.3,1582.2,0.00025485]
["bitfinex","ETHUSD",1674029249157,33.4326485,1582.3,1582.2,0.00025485]
["bitfinex","ETHUSD",1674029249365,43.3482485,1582.3,1582.2,0.00025485]
["bitfinex","ETHUSD",1674029250830,41.36675688,1582.3,1582.2,0.00025485]
["bitfinex","ETHUSD",1674029251615,43.3482485,1582.3,1582.2,0.00025485]
["bitfinex","ETHUSD",1674029252182,1.0,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029252438,32.26745611,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029252646,35.33345611,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029252862,32.68355591,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029253053,34.33339344,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029253403,34.33374593,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029253564,35.65392299,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029254595,34.00373297,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029257232,35.65392299,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029258436,34.33374593,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029259278,32.68355591,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029260698,34.66504753,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029265252,32.68355591,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029265459,34.66504753,1582.2,1582.1,0.00481469]
["bitfinex","ETHUSD",1674029266628,34.66650405,1582.2,1582.1,0.00026583]
["bitfinex","ETHUSD",1674029267278,34.66650405,1582.2,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029267489,6.47148905,1582.1,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029267838,25.49961905,1582.1,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029268195,31.68356719,1582.1,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029269888,29.70061905,1582.1,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029270836,30.90161905,1582.1,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029271048,34.40161905,1582.1,1582.0,0.00674098]
["bitfinex","ETHUSD",1674029271718,34.40161905,1582.1,1581.9,0.06681395]
["bitfinex","ETHUSD",1674029271719,36.71335927,1582.1,1581.9,0.06681395]
["bitfinex","ETHUSD",1674029271881,15.74695484,1582.0,1581.9,0.06681395]
["bitfinex","ETHUSD",1674029272090,35.00628484,1582.0,1581.9,0.06681395]
["bitfinex","ETHUSD",1674029272614,35.00628484,1582.0,1581.8,0.08066948]
["bitfinex","ETHUSD",1674029272615,45.48375537,1582.0,1581.8,0.08066948]
["bitfinex","ETHUSD",1674029272819,7.70271386,1581.9,1581.8,0.08066948]
["bitfinex","ETHUSD",1674029273094,30.47240354,1581.9,1581.8,0.08066948]
["bitfinex","ETHUSD",1674029273315,38.81014527,1581.9,1581.8,0.08066948]
["bitfinex","ETHUSD",1674029274476,25.28924,1581.7,1581.5,0.08022987]
["bitfinex","ETHUSD",1674029274639,37.57170623,1581.7,1581.5,0.08022987]
["bitfinex","ETHUSD",1674029274833,39.1594613,1581.7,1581.5,0.08022987]
["bitfinex","ETHUSD",1674029275266,58.8485613,1581.7,1581.2,0.11825479]
["bitfinex","ETHUSD",1674029275464,2.84473018,1581.3,1581.2,0.11825479]
["bitfinex","ETHUSD",1674029275674,32.42771175,1581.3,1581.2,0.11825479]
["bitfinex","ETHUSD",1674029275887,45.11324165,1581.3,1581.2,4.79e-06]
["bitfinex","ETHUSD",1674029276116,46.43009372,1581.3,1581.2,4.79e-06]
["bitfinex","ETHUSD",1674029276342,49.93009372,1581.3,1581.2,4.79e-06]
["bitfinex","ETHUSD",1674029277861,49.59956231,1581.3,1581.2,4.79e-06]
["bitfinex","ETHUSD",1674029280025,50.80056231,1581.3,1581.2,4.79e-06]
["bitfinex","ETHUSD",1674029280174,26.52083521,1581.1,1580.6,8.24454684]
["bitfinex","ETHUSD",1674029280381,34.12945928,1581.1,1580.6,8.24454684]
["bitfinex","ETHUSD",1674029283459,32.93345928,1581.1,1580.6,11.78854684]
["bitfinex","ETHUSD",1674029284204,28.36683521,1581.1,1580.7,2.357]
["bitfinex","ETHUSD",1674029285158,31.48345928,1581.1,1580.6,11.78854684]
["bitfinex","ETHUSD",1674029285403,34.87149057,1581.1,1580.6,11.78854684]
["bitfinex","ETHUSD",1674029285616,35.10149057,1581.1,1580.6,11.78854684]
["bitfinex","ETHUSD",1674029285999,35.10149057,1581.1,1580.6,11.78694095]
["bitfinex","ETHUSD",1674029286205,35.10149057,1581.1,1580.6,11.78854684]
["bitfinex","ETHUSD",1674029287206,35.10149057,1581.1,1580.7,2.362]
["bitfinex","ETHUSD",1674029287586,28.59683521,1581.1,1580.8,1.201]
["bitfinex","ETHUSD",1674029288835,9.39270521,1581.1,1580.8,1.201]
["bitfinex","ETHUSD",1674029289047,9.39270521,1581.1,1581.0,1.29036749]
["bitfinex","ETHUSD",1674029292866,0.06799521,1581.1,1581.0,1.29036749]
["bitfinex","ETHUSD",1674029293084,0.00199521,1581.1,1581.0,1.29036749]
["bitfinex","ETHUSD",1674029293414,0.00199521,1581.1,1581.0,2.61440424]
["bitfinex","ETHUSD",1674029298759,6.32670521,1581.1,1581.0,2.48536749]
["bitfinex","ETHUSD",1674029298989,6.39270521,1581.1,1581.0,0.09336749]
["bitfinex","ETHUSD",1674029301508,22.15874928,1581.1,1581.0,0.09336749]
["bitfinex","ETHUSD",1674029301719,25.38874928,1581.1,1581.0,0.09336749]
["bitfinex","ETHUSD",1674029305126,25.38874928,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029305334,28.70245721,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029309955,30.58305211,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029310912,28.70245721,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029312003,29.82242019,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029312211,28.70245721,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029312593,25.58583314,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029313267,22.27212521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029313688,23.39207171,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029313850,26.50869578,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029314072,27.49501644,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029314266,24.14843071,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029314482,26.66966505,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029314740,27.42602405,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029315316,26.66966505,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029316227,23.3923484,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029316362,19.27212521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029316583,19.92905604,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029316793,20.39235722,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029317242,19.27212521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029317643,20.39235293,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029318634,23.23833054,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029322046,22.11810282,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029322251,19.27212521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029322534,12.94741521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029323690,0.06799521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029323993,0.00199521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029324299,18.97612521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029324477,19.04212521,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029325645,20.16291976,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029326306,19.69905604,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029326478,23.21597085,1581.1,1581.0,0.08978836]
["bitfinex","ETHUSD",1674029327230,24.20229151,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029327624,24.86221275,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029327828,27.86221275,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029328105,27.63266463,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029328271,27.86672358,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029328481,27.63266463,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029328697,26.87589209,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029329362,27.86673385,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029329532,30.7492887,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029331893,32.39535379,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029332413,28.62329893,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029332569,26.54967432,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029332990,27.26014686,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029333303,14.55221916,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029333514,13.79544662,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029340507,0.066,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029340656,7.0507809,1581.2,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029340867,7.0507809,1581.2,1581.1,1.438]
["bitfinex","ETHUSD",1674029341074,7.5149358,1581.2,1581.1,1.438]
["bitfinex","ETHUSD",1674029341365,7.5149358,1581.2,1581.1,1.59048227]
["bitfinex","ETHUSD",1674029341779,7.5149358,1581.2,1581.1,1.438]
["bitfinex","ETHUSD",1674029341924,21.1543601,1581.2,1581.1,1.438]
["bitfinex","ETHUSD",1674029342967,20.4939092,1581.2,1581.1,1.438]
["bitfinex","ETHUSD",1674029343175,20.4939092,1581.2,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029343176,20.7239092,1581.2,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029343444,20.09943712,1581.1,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029343600,20.16543712,1581.1,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029343810,13.84072712,1581.1,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029344102,7.51601712,1581.1,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029344262,6.39071,1581.1,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029344861,20.16539369,1581.1,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029346255,20.16539369,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029346466,20.49487577,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029347083,20.16555813,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029347330,13.84084813,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029348335,1.19142813,1581.1,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029348549,14.59696096,1581.2,1581.0,0.08682266]
["bitfinex","ETHUSD",1674029348811,14.59696096,1581.2,1581.0,1.52482266]
["bitfinex","ETHUSD",1674029349809,13.60632666,1581.2,1581.0,1.77730493]
["bitfinex","ETHUSD",1674029350227,13.37632666,1581.2,1581.0,1.77730493]
["bitfinex","ETHUSD",1674029351527,13.37632666,1581.2,1581.1,1.435]
["bitfinex","ETHUSD",1674029351860,13.84060666,1581.2,1581.1,1.435]
["bitfinex","ETHUSD",1674029352904,13.84054107,1581.2,1581.1,1.435]
["bitfinex","ETHUSD",1674029354064,12.71501,1581.2,1581.1,1.435]
["bitfinex","ETHUSD",1674029354267,13.84053156,1581.2,1581.1,1.435]
["bitfinex","ETHUSD",1674029355001,1.19152156,1581.2,1581.1,1.61543049]
["bitfinex","ETHUSD",1674029355224,0.72731666,1581.4,1581.1,14.26485049]
["bitfinex","ETHUSD",1674029355421,0.66131666,1581.5,1581.3,1.438]
["bitfinex","ETHUSD",1674029355612,1.11973999,1581.5,1581.4,0.1438]
["bitfinex","ETHUSD",1674029356378,1.71795096,1581.6,1581.4,0.1438]
["bitfinex","ETHUSD",1674029356547,1.65195096,1581.6,1581.4,1.5818]
["bitfinex","ETHUSD",1674029356759,0.66131666,1581.6,1581.5,0.15818]
["bitfinex","ETHUSD",1674029357428,0.66131666,1581.6,1581.5,0.15600049]
["bitfinex","ETHUSD",1674029357586,1.11936978,1581.6,1581.5,0.15600049]
["bitfinex","ETHUSD",1674029357800,15.97710096,1581.7,1581.5,0.15600049]
["bitfinex","ETHUSD",1674029358045,0.066,1581.7,1581.6,5.99162407]
["bitfinex","ETHUSD",1674029358214,0.66131666,1581.8,1581.6,5.22941728]
["bitfinex","ETHUSD",1674029358425,0.66131666,1581.8,1581.6,1.49954684]
["bitfinex","ETHUSD",1674029358800,0.72809556,1581.9,1581.6,1.437]
["bitfinex","ETHUSD",1674029360552,0.72809556,1581.9,1581.6,7.75969]
["bitfinex","ETHUSD",1674029360757,0.0667789,1581.9,1581.6,7.82223684]
["bitfinex","ETHUSD",1674029361739,0.0667789,1581.9,1581.6,17.26157091]
["bitfinex","ETHUSD",1674029361979,0.0667789,1581.9,1581.6,4.66011598]
["bitfinex","ETHUSD",1674029362113,0.0667789,1581.9,1581.6,4.59756914]
["bitfinex","ETHUSD",1674029364077,0.0667789,1581.9,1581.6,10.92023914]
["bitfinex","ETHUSD",1674029364267,0.0667789,1581.9,1581.6,10.98278598]
["bitfinex","ETHUSD",1674029364423,6.3883089,1581.9,1581.6,1.49954684]
["bitfinex","ETHUSD",1674029364802,6.4543089,1581.9,1581.5,15.68850684]
["bitfinex","ETHUSD",1674029366383,12.7758389,1581.9,1581.5,15.68850684]
["bitfinex","ETHUSD",1674029367165,19.75868556,1581.9,1581.5,7.92764684]
["bitfinex","ETHUSD",1674029367422,21.48130177,1581.9,1581.5,7.92764684]
["bitfinex","ETHUSD",1674029367588,2.37813018,1581.8,1581.5,7.92764684]
["bitfinex","ETHUSD",1674029367795,12.64462,1581.7,1581.5,0.06254684]
["bitfinex","ETHUSD",1674029368014,19.03293,1581.7,1581.3,21.32574684]
["bitfinex","ETHUSD",1674029368257,19.03293,1581.7,1581.3,18.89974684]
["bitfinex","ETHUSD",1674029368628,6.38831,1581.7,1581.3,10.85884684]
["bitfinex","ETHUSD",1674029368957,0.066,1581.7,1581.4,8.76146]
["bitfinex","ETHUSD",1674029369149,19.26241,1581.8,1581.4,12.05081752]
["bitfinex","ETHUSD",1674029369364,19.26241,1581.8,1581.4,11.05081752]
["bitfinex","ETHUSD",1674029369827,19.26241,1581.8,1581.4,4.72735752]
["bitfinex","ETHUSD",1674029370038,19.26241,1581.8,1581.4,4.66481068]
["bitfinex","ETHUSD",1674029373196,19.26241,1581.8,1581.4,10.98831068]
["bitfinex","ETHUSD",1674029373401,19.26241,1581.8,1581.4,11.05085752]
["bitfinex","ETHUSD",1674029375031,6.38791,1581.8,1581.4,11.05085752]
["bitfinex","ETHUSD",1674029375241,6.38791,1581.8,1581.5,1.10508575]
["bitfinex","ETHUSD",1674029375477,6.38791,1581.8,1581.4,11.05085752]
["bitfinex","ETHUSD",1674029376013,19.69338666,1581.8,1581.4,1.50054684]
["bitfinex","ETHUSD",1674029376218,19.69338666,1581.8,1581.4,1.438]
["bitfinex","ETHUSD",1674029379891,0.00223603,1581.4,1581.3,20.35912241]
["bitfinex","ETHUSD",1674029380307,0.00223603,1581.4,1581.3,12.31822241]
["bitfinex","ETHUSD",1674029382780,0.00223603,1581.4,1581.3,1.52192241]
["bitfinex","ETHUSD",1674029382952,0.00223603,1581.4,1581.3,1.45937557]
["bitfinex","ETHUSD",1674029384836,0.00223603,1581.4,1581.3,2.45937557]
["bitfinex","ETHUSD",1674029385043,0.00223603,1581.4,1581.3,2.45697618]
["bitfinex","ETHUSD",1674029385300,0.00223603,1581.4,1581.3,4.09635642]
["bitfinex","ETHUSD",1674029389150,0.00223603,1581.4,1581.3,26.18471049]
["bitfinex","ETHUSD",1674029389385,0.00223603,1581.4,1581.3,26.24725733]
["bitfinex","ETHUSD",1674029389978,0.00223603,1581.4,1581.3,27.68525733]
["bitfinex","ETHUSD",1674029392558,0.00223603,1581.4,1581.3,26.24725733]
["bitfinex","ETHUSD",1674029392777,0.00223603,1581.4,1581.3,26.91247034]
["bitfinex","ETHUSD",1674029393139,0.00223603,1581.4,1581.3,26.91086445]
["bitfinex","ETHUSD",1674029393346,0.00223603,1581.4,1581.3,28.35047034]
["bitfinex","ETHUSD",1674029393560,0.00223603,1581.4,1581.3,29.26020593]
["bitfinex","ETHUSD",1674029393769,0.00223603,1581.4,1581.3,30.21403625]
["bitfinex","ETHUSD",1674029394395,0.00223603,1581.4,1581.3,12.76150448]
["bitfinex","ETHUSD",1674029394608,0.00223603,1581.4,1581.3,12.09629147]
["bitfinex","ETHUSD",1674029399022,0.00223603,1581.4,1581.3,2.6557574]
["bitfinex","ETHUSD",1674029399235,0.00223603,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029400237,1.22223603,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029400390,7.41692405,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029400607,7.48292405,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029400853,7.39432405,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029401242,6.96446269,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029401451,6.38951,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029403757,0.066,1581.4,1581.3,0.95383032]
["bitfinex","ETHUSD",1674029403969,19.03582,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029404555,18.98882,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029406815,0.066,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029407031,7.9078,1581.6,1581.3,7.47078335]
["bitfinex","ETHUSD",1674029407256,7.9078,1581.6,1581.3,7.53333019]
["bitfinex","ETHUSD",1674029407451,7.9078,1581.6,1581.3,7.55470381]
["bitfinex","ETHUSD",1674029407696,7.9078,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029408544,0.066,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029408712,7.3789843,1581.7,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029408921,0.42742382,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029409182,0.42742382,1581.6,1581.4,1.75547038]
["bitfinex","ETHUSD",1674029409764,0.42742382,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029410960,1.08941903,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029412639,1.09141903,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029412828,1.08941903,1581.6,1581.4,0.75547038]
["bitfinex","ETHUSD",1674029413302,1.08941903,1581.6,1581.4,1.75547038]
["bitfinex","ETHUSD",1674029413754,0.66199521,1581.6,1581.5,0.17554704]
["bitfinex","ETHUSD",1674029413965,8.77230212,1581.7,1581.5,0.17554704]
["bitfinex","ETHUSD",1674029414228,0.66199521,1581.6,1581.4,1.75547038]
["bitfinex","ETHUSD",1674029414447,1.08941685,1581.6,1581.4,1.75547038]
["bitfinex","ETHUSD",1674029416320,8.77230212,1581.7,1581.4,1.75547038]
["bitfinex","ETHUSD",1674029417114,0.066,1581.7,1581.4,9.51697038]
["bitfinex","ETHUSD",1674029417327,15.86395951,1581.8,1581.4,9.57951722]
["bitfinex","ETHUSD",1674029417569,15.86395951,1581.8,1581.5,0.95795172]
["bitfinex","ETHUSD",1674029419275,0.066,1581.8,1581.5,24.47787579]
["bitfinex","ETHUSD",1674029419435,0.72877411,1581.9,1581.7,1.438]
["bitfinex","ETHUSD",1674029424928,0.72877411,1581.9,1581.7,7.76024]
["bitfinex","ETHUSD",1674029425191,0.72877411,1581.9,1581.7,9.87162565]
["bitfinex","ETHUSD",1674029426315,0.0667789,1581.9,1581.7,9.87162565]
["bitfinex","ETHUSD",1674029426521,0.72877411,1581.9,1581.7,3.54938565]
["bitfinex","ETHUSD",1674029426752,0.72877411,1581.9,1581.7,1.438]
["bitfinex","ETHUSD",1674029427664,0.72877411,1581.9,1581.6,12.72814806]
["bitfinex","ETHUSD",1674029427868,2.14624576,1581.9,1581.6,12.72814806]
["bitfinex","ETHUSD",1674029428082,1.71940841,1581.9,1581.6,12.72814806]
["bitfinex","ETHUSD",1674029428399,0.72877411,1581.9,1581.6,6.40557806]
["bitfinex","ETHUSD",1674029429133,2.14622751,1581.9,1581.6,6.40557806]
["bitfinex","ETHUSD",1674029429378,1.71940841,1581.9,1581.6,6.40557806]
["bitfinex","ETHUSD",1674029429778,1.71940841,1581.9,1581.6,0.06254684]
["bitfinex","ETHUSD",1674029429969,1.0888096,1581.8,1581.5,14.53200684]
["bitfinex","ETHUSD",1674029431172,8.4013539,1581.8,1581.5,8.20904684]
["bitfinex","ETHUSD",1674029431400,1.08878838,1581.7,1581.5,8.20904684]
["bitfinex","ETHUSD",1674029431542,7.41124838,1581.7,1581.5,8.20904684]
["bitfinex","ETHUSD",1674029431754,7.05045521,1581.7,1581.5,8.20904684]
["bitfinex","ETHUSD",1674029431997,15.57309137,1581.7,1581.5,0.06254684]
["bitfinex","ETHUSD",1674029432172,16.56372567,1581.7,1581.4,10.63724684]
["bitfinex","ETHUSD",1674029432399,1.08878763,1581.6,1581.4,10.63724684]
["bitfinex","ETHUSD",1674029432650,7.41172763,1581.6,1581.4,10.63438334]
["bitfinex","ETHUSD",1674029432804,7.05093521,1581.6,1581.4,10.63438334]
["bitfinex","ETHUSD",1674029433016,1.0886613,1581.5,1581.4,0.06254684]
["bitfinex","ETHUSD",1674029433368,20.05798886,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029433538,19.69732521,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029436744,19.03533,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029437696,19.69732521,1581.5,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029437909,1.88873252,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029438216,8.21224252,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029438375,8.27824252,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029440029,6.30081,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029440179,12.62432,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029441066,13.28631521,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029441225,20.03598833,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029441598,22.45062263,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029441788,25.76278738,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029442005,25.10079217,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029442212,25.76076953,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029442932,25.7607703,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029444069,24.770136,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029446428,27.88676007,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029446642,31.61782288,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029447580,31.55442288,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029447800,30.82336007,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029448320,29.73721882,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029450261,26.62059475,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029450509,25.19659475,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029451916,26.63459475,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029453377,29.75121882,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029453548,30.83669141,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029453969,31.56457257,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029454307,31.56440588,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029455424,30.83669141,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029455638,31.56439381,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029458051,30.83641188,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029458263,29.75121882,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029460261,30.83652033,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029460471,29.75121882,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029460676,30.83651833,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029460905,30.83651516,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029461148,31.56418703,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029462172,31.56432039,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029463118,31.56431169,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029464221,32.55494599,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029464625,31.89496786,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029465235,35.39496786,1581.4,1581.3,0.95183032]
["bitfinex","ETHUSD",1674029465429,33.21181993,1581.4,1581.3,0.10453557]
["bitfinex","ETHUSD",1674029466311,32.22118563,1581.4,1581.3,0.10453557]
["bitfinex","ETHUSD",1674029467478,47.91539865,1581.4,1581.3,0.00920878]
["bitfinex","ETHUSD",1674029467693,55.81319865,1581.4,1581.3,0.00920878]
["bitfinex","ETHUSD",1674029468279,54.16713356,1581.4,1581.3,0.00920878]
["bitfinex","ETHUSD",1674029468509,54.16713356,1581.4,1580.7,7.57704684]
["bitfinex","ETHUSD",1674029468725,2.09793384,1581.1,1580.7,7.57704684]
["bitfinex","ETHUSD",1674029468929,2.09793384,1581.1,1580.7,0.06254684]
["bitfinex","ETHUSD",1674029468930,1.424,1580.8,1580.7,0.06254684]
["bitfinex","ETHUSD",1674029469146,20.40173,1580.8,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029469358,20.69773,1580.8,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029469685,0.23,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029470063,12.88262,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029470283,12.94862,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029470722,6.39231,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029472382,18.76406607,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029472595,25.09037607,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029473630,14.37562,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029473787,12.94862,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029474705,6.62231,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029475735,0.296,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029475951,12.71813,1580.8,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029476904,0.066,1580.8,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029477114,15.71772,1580.9,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029477553,9.39186,1580.9,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029477773,25.15985407,1580.9,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029478588,0.23,1580.8,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029478808,18.97893,1580.7,1580.6,0.15233502]
["bitfinex","ETHUSD",1674029479158,19.27493,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029480607,22.39155407,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029480893,24.68022064,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029482466,24.45862064,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029482796,25.88562064,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029483202,24.30602064,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029484307,21.18939657,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029484477,18.90073,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029487192,18.81003,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029488288,21.92665407,1580.7,1580.6,0.10747923]
["bitfinex","ETHUSD",1674029490678,21.92665407,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029493454,21.88275407,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029493641,24.84744848,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029494830,24.80964848,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029495182,28.60264848,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029495398,30.29484793,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029495818,31.00241913,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029499826,30.29484793,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029500250,30.294989,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029501755,28.867989,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029502072,27.80964848,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029503383,28.86809472,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029503593,27.80964848,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029505959,28.86811047,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029506642,27.80964848,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029508004,21.49833,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029508213,15.17202,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029509267,0.066,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029509478,0.066,1580.8,1580.6,1.95117516]
["bitfinex","ETHUSD",1674029509680,6.39181,1580.9,1580.7,0.19511752]
["bitfinex","ETHUSD",1674029509898,12.65194,1580.8,1580.6,1.51317516]
["bitfinex","ETHUSD",1674029510104,12.71794,1580.8,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029511071,19.04397,1580.8,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029511278,19.04397,1580.8,1580.6,1.51317516]
["bitfinex","ETHUSD",1674029511695,19.04397,1580.8,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029513368,3.11662407,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029513706,23.71416755,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029513914,24.48858867,1580.7,1580.6,0.51317516]
["bitfinex","ETHUSD",1674029514737,24.48858867,1580.7,1580.6,0.50918563]
["bitfinex","ETHUSD",1674029514947,24.39578867,1580.7,1580.6,0.50918563]
["bitfinex","ETHUSD",1674029515222,27.38557712,1580.7,1580.6,0.50918563]
["bitfinex","ETHUSD",1674029515579,28.0456056,1580.7,1580.6,0.50918563]
["bitfinex","ETHUSD",1674029515791,28.0456056,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029516788,28.0456056,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029517438,2.1630346,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029517580,0.066,1580.8,1580.6,1.90054028]
["bitfinex","ETHUSD",1674029517793,1.04197498,1580.8,1580.6,1.90054028]
["bitfinex","ETHUSD",1674029518584,0.66023949,1580.8,1580.6,1.90054028]
["bitfinex","ETHUSD",1674029519106,16.70748076,1580.9,1580.6,1.90054028]
["bitfinex","ETHUSD",1674029519107,17.36772025,1580.9,1580.6,1.90054028]
["bitfinex","ETHUSD",1674029519253,10.05202949,1580.9,1580.6,3.75202052]
["bitfinex","ETHUSD",1674029519922,11.04193025,1580.9,1580.6,3.75202052]
["bitfinex","ETHUSD",1674029520466,10.05202949,1580.9,1580.6,3.75202052]
["bitfinex","ETHUSD",1674029521147,16.37776949,1580.9,1580.6,3.75202052]
["bitfinex","ETHUSD",1674029521490,1.04199632,1580.8,1580.6,2.31402052]
["bitfinex","ETHUSD",1674029521675,7.36792632,1580.8,1580.6,2.31402052]
["bitfinex","ETHUSD",1674029521890,7.05216949,1580.8,1580.6,2.31402052]
["bitfinex","ETHUSD",1674029522197,19.70400949,1580.8,1580.6,2.31402052]
["bitfinex","ETHUSD",1674029522443,19.70400949,1580.8,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029522667,1.27202818,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029522982,13.92464818,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029523201,13.99064818,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029523350,12.94862,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029524047,13.60885949,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029524250,13.99073072,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029529102,26.93674527,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029529263,26.98513744,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029530122,27.70550578,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029530311,29.73400513,1580.7,1580.6,0.46254028]
["bitfinex","ETHUSD",1674029530976,29.73400513,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029531405,31.74410437,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029531557,32.73459469,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029533555,32.73453978,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029533771,31.41467209,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029534528,29.98567209,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029534742,29.65558736,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029534976,27.14240764,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029535127,26.43377598,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029535969,25.39155407,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029536842,26.74800309,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029537054,26.43397128,1580.7,1580.6,0.1034897]
["bitfinex","ETHUSD",1674029537272,27.13006962,1580.7,1580.6,0.10055765]
["bitfinex","ETHUSD",1674029537856,26.43397128,1580.7,1580.6,0.10055765]
["bitfinex","ETHUSD",1674029538277,24.01317116,1580.7,1580.6,0.10055765]
["bitfinex","ETHUSD",1674029538491,23.31734721,1580.7,1580.6,0.10055765]
["bitfinex","ETHUSD",1674029539600,23.31734721,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029543941,26.45031787,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029544155,27.14614182,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029545587,26.45031787,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029545799,27.14614182,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029546536,28.13657723,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029546939,27.14614182,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029548787,28.13657723,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029549144,32.3602829,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029550563,41.71421751,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029550752,40.39434982,1580.7,1580.6,0.02955765]
["bitfinex","ETHUSD",1674029550964,40.39434982,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029552030,41.71547938,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029552458,40.06564477,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029553315,41.05639129,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029553521,41.05645746,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029554663,41.71547938,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029555084,40.27747938,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029555430,38.62764477,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029558859,39.61858483,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029559296,38.62764477,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029559899,40.27747938,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029560105,38.62764477,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029561208,38.06753365,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029561371,34.93456299,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029562415,36.48569255,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029562638,35.49467411,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029564447,35.16480635,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029564995,35.49467411,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029565163,40.97667538,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029565378,39.98553498,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029568251,41.63536959,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029568836,39.98553498,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029569367,41.63536959,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029569621,39.98553498,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029569842,40.31424003,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029570687,45.25224003,1580.7,1580.6,0.00445372]
["bitfinex","ETHUSD",1674029570889,40.10240542,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029571035,42.08207803,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029571246,43.89540542,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029571721,43.67080542,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029574243,43.59710542,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029574554,45.24814798,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029574866,45.24811517,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029575089,47.09710542,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029575237,43.59710542,1580.7,1580.6,0.00060751]
["bitfinex","ETHUSD",1674029575452,43.59710542,1580.7,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029575453,58.42226149,1580.7,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029575655,21.2389635,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029575899,40.2850935,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029576293,41.2850935,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029577602,39.30412526,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029577790,38.30412526,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029578011,34.80412526,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029578196,36.45353508,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029582123,37.77318295,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029583016,36.45353508,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029584955,37.09027681,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029585362,37.77295585,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029585539,38.40969758,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029585742,32.96728776,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029585958,27.23025789,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029586307,28.54967866,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029586647,27.23025789,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029587025,28.54967866,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029587669,28.77967866,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029588093,27.46025789,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029588347,33.03085753,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029589485,11.46021382,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029589679,7.43477221,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029590290,6.39271,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029591187,6.62271,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029591529,0.296,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029591819,0.23,1580.6,1580.5,0.2671994]
["bitfinex","ETHUSD",1674029592043,0.1357,1580.6,1580.5,0.2671994]
["bitfinex","ETHUSD",1674029593245,19.40715568,1580.7,1580.5,7.9053628]
["bitfinex","ETHUSD",1674029593246,0.066,1580.7,1580.5,7.9053628]
["bitfinex","ETHUSD",1674029593480,4.35581963,1580.8,1580.6,1.438]
["bitfinex","ETHUSD",1674029593481,3.65999568,1580.8,1580.6,1.438]
["bitfinex","ETHUSD",1674029595291,3.60519568,1580.8,1580.6,1.438]
["bitfinex","ETHUSD",1674029595440,9.93113568,1580.8,1580.6,1.438]
["bitfinex","ETHUSD",1674029595651,9.99713568,1580.8,1580.6,1.438]
["bitfinex","ETHUSD",1674029595913,1.05697622,1580.7,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029596100,6.32671,1580.6,1580.5,0.31685408]
["bitfinex","ETHUSD",1674029596318,6.39271,1580.6,1580.5,0.31685408]
["bitfinex","ETHUSD",1674029596535,6.39271,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029596699,17.12299105,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029597092,24.3958061,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029597240,24.39581058,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029597455,23.40619724,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029599109,26.40619724,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029599325,27.10202119,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029599535,26.40619724,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029599795,27.10202119,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029600858,26.40619724,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029601017,27.10202119,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029602531,26.40619724,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029602744,27.09359711,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029602906,28.08321045,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029603636,27.42331858,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029604156,30.93023752,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029604641,31.26004495,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029606017,32.90945477,1580.6,1580.5,0.1402528]
["bitfinex","ETHUSD",1674029606203,32.90945477,1580.6,1580.5,0.01909409]
["bitfinex","ETHUSD",1674029606365,36.70245477,1580.6,1580.5,0.01909409]
["bitfinex","ETHUSD",1674029606576,35.05304495,1580.6,1580.5,0.01909409]
["bitfinex","ETHUSD",1674029606788,36.70245477,1580.6,1580.5,0.01909409]
["bitfinex","ETHUSD",1674029608209,36.818034,1580.6,1580.5,0.01909409]
["bitfinex","ETHUSD",1674029608740,47.29659242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029610498,43.79659242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029610717,47.29659242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029611057,47.23219242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029611725,45.25122418,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029612046,47.23219242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029612506,41.75122418,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029614033,47.23219242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029614503,56.35759242,1580.6,1580.5,0.00177494]
["bitfinex","ETHUSD",1674029615439,56.35759242,1580.6,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029615440,6.649,1580.4,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029615647,61.43321537,1580.3,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029615863,62.19503932,1580.3,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029616406,71.71723653,1580.3,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029616555,71.38645527,1580.3,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029616765,74.89337421,1580.3,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029617465,73.24615826,1580.3,1580.2,0.1292132]
["bitfinex","ETHUSD",1674029617679,77.53669552,1580.3,1580.0,0.05]
["bitfinex","ETHUSD",1674029617842,50.74755308,1580.1,1580.0,0.05]
["bitfinex","ETHUSD",1674029618063,66.38073777,1580.1,1580.0,0.05]
["bitfinex","ETHUSD",1674029618256,72.32601955,1580.1,1579.8,0.14024501]
["bitfinex","ETHUSD",1674029618465,31.40656543,1579.9,1579.7,0.161606]
["bitfinex","ETHUSD",1674029618710,50.51111667,1579.8,1579.7,0.161606]
["bitfinex","ETHUSD",1674029618940,56.6401814,1579.8,1579.7,0.15823529]
["bitfinex","ETHUSD",1674029619285,56.6401814,1579.8,1579.2,0.06454694]
["bitfinex","ETHUSD",1674029619286,53.79810599,1579.8,1579.2,0.06454694]
["bitfinex","ETHUSD",1674029619455,10.44,1579.3,1578.7,0.15254684]
["bitfinex","ETHUSD",1674029619806,19.00296,1578.7,1578.5,0.57966]
["bitfinex","ETHUSD",1674029619977,0.066,1578.7,1578.5,0.47966]
["bitfinex","ETHUSD",1674029620167,6.3339,1578.9,1578.2,9.89879684]
["bitfinex","ETHUSD",1674029620168,6.3999,1578.9,1578.2,9.89879684]
["bitfinex","ETHUSD",1674029620385,9.68060407,1578.8,1578.3,1.50739682]
["bitfinex","ETHUSD",1674029620640,9.68060407,1578.8,1578.1,8.72019684]
["bitfinex","ETHUSD",1674029620641,2.93342407,1578.7,1578.1,8.72019684]
["bitfinex","ETHUSD",1674029620851,0.23,1578.6,1578.1,2.38354684]
["bitfinex","ETHUSD",1674029621010,0.23224004,1578.6,1578.4,1.438]
["bitfinex","ETHUSD",1674029621475,0.23224004,1578.6,1578.5,1.438]
["bitfinex","ETHUSD",1674029621476,0.23,1578.6,1578.5,1.438]
["bitfinex","ETHUSD",1674029621660,3.066,1578.8,1578.5,1.438]
["bitfinex","ETHUSD",1674029621889,5.42662407,1578.8,1578.6,0.1438]
["bitfinex","ETHUSD",1674029622122,5.42662407,1578.8,1578.7,1.438]
["bitfinex","ETHUSD",1674029622123,2.376,1578.8,1578.7,1.438]
["bitfinex","ETHUSD",1674029622291,2.31,1578.8,1578.7,1.438]
["bitfinex","ETHUSD",1674029622512,0.066,1579.1,1578.7,16.98164]
["bitfinex","ETHUSD",1674029622730,0.0443193,1579.4,1579.0,2.872]
["bitfinex","ETHUSD",1674029622946,0.0443193,1579.4,1579.1,0.2872]
["bitfinex","ETHUSD",1674029623161,0.0443193,1579.4,1579.1,1.438]
["bitfinex","ETHUSD",1674029623848,0.0443193,1579.4,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029624063,3.16094337,1579.4,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029624313,3.11662407,1579.3,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029624689,15.78268411,1579.3,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029624972,18.59424345,1579.3,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029625675,18.82424345,1579.3,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029626382,20.26224345,1579.3,1579.2,0.38158787]
["bitfinex","ETHUSD",1674029626745,12.66624,1579.0,1578.8,1.0]
["bitfinex","ETHUSD",1674029626900,9.45014407,1578.9,1578.8,1.0]
["bitfinex","ETHUSD",1674029627158,9.51614407,1578.9,1578.6,3.06254684]
["bitfinex","ETHUSD",1674029627600,9.51614407,1578.9,1578.6,5.16186468]
["bitfinex","ETHUSD",1674029627786,9.51614407,1578.9,1578.6,5.22441152]
["bitfinex","ETHUSD",1674029627889,9.51614407,1578.9,1578.6,2.22441152]
["bitfinex","ETHUSD",1674029628127,0.066,1578.9,1578.5,11.94394684]
["bitfinex","ETHUSD",1674029628344,0.08260122,1579.1,1578.7,1.432]
["bitfinex","ETHUSD",1674029628780,0.01660122,1579.1,1578.7,1.432]
["bitfinex","ETHUSD",1674029628873,6.58136122,1579.1,1578.7,1.432]
["bitfinex","ETHUSD",1674029629024,6.64536122,1579.1,1578.7,1.58129409]
["bitfinex","ETHUSD",1674029629239,9.76198529,1579.1,1578.7,1.58129409]
["bitfinex","ETHUSD",1674029630860,6.64536122,1579.1,1578.7,1.58129409]
["bitfinex","ETHUSD",1674029631223,0.08260122,1579.1,1578.7,7.91558409]
["bitfinex","ETHUSD",1674029631499,0.08260122,1579.1,1578.8,1.435]
["bitfinex","ETHUSD",1674029631500,0.01660122,1579.1,1578.8,1.435]
["bitfinex","ETHUSD",1674029631709,0.01660122,1579.1,1578.9,1.5815]
["bitfinex","ETHUSD",1674029632026,0.01660122,1579.1,1579.0,1.438]
["bitfinex","ETHUSD",1674029632391,0.01660122,1579.1,1579.0,7.77112]
["bitfinex","ETHUSD",1674029632559,0.01660122,1579.1,1579.0,14.17539815]
["bitfinex","ETHUSD",1674029632928,2.76660122,1579.2,1579.0,15.17539815]
["bitfinex","ETHUSD",1674029633160,2.76660122,1579.2,1579.1,2.95553981]
["bitfinex","ETHUSD",1674029633562,2.76660122,1579.2,1579.1,1.438]
["bitfinex","ETHUSD",1674029635447,2.74944146,1579.2,1579.1,1.438]
["bitfinex","ETHUSD",1674029635897,2.74944146,1579.2,1579.1,7.77072]
["bitfinex","ETHUSD",1674029636218,2.74944146,1579.2,1579.1,7.83326684]
["bitfinex","ETHUSD",1674029636438,2.74944146,1579.2,1579.1,8.83326684]
["bitfinex","ETHUSD",1674029636588,2.74944146,1579.2,1579.1,10.45076366]
["bitfinex","ETHUSD",1674029637875,2.74944146,1579.2,1579.1,4.11804366]
["bitfinex","ETHUSD",1674029638125,2.74944146,1579.2,1579.1,4.05549682]
["bitfinex","ETHUSD",1674029638321,2.74944146,1579.2,1579.1,3.05549682]
["bitfinex","ETHUSD",1674029638732,2.74944146,1579.2,1579.1,4.05549682]
["bitfinex","ETHUSD",1674029638908,2.74944146,1579.2,1579.1,3.05549682]
["bitfinex","ETHUSD",1674029639122,2.74944146,1579.2,1579.1,1.438]
["bitfinex","ETHUSD",1674029639590,2.74944146,1579.2,1579.0,1.50415815]
["bitfinex","ETHUSD",1674029639800,2.74944146,1579.2,1579.0,1.44161131]
["bitfinex","ETHUSD",1674029641022,2.74944146,1579.2,1579.0,0.00861131]
["bitfinex","ETHUSD",1674029641544,2.74944146,1579.2,1578.9,7.97432684]
["bitfinex","ETHUSD",1674029641954,15.41419146,1579.2,1578.9,1.64104684]
["bitfinex","ETHUSD",1674029642164,15.48019146,1579.2,1578.8,6.39611684]
["bitfinex","ETHUSD",1674029642438,24.92924553,1579.2,1578.8,0.06254684]
["bitfinex","ETHUSD",1674029642639,24.92924553,1579.2,1578.8,1.0]
["bitfinex","ETHUSD",1674029642855,5.93206553,1579.2,1578.8,1.0]
["bitfinex","ETHUSD",1674029643008,12.85770208,1579.2,1578.7,7.92141409]
["bitfinex","ETHUSD",1674029643220,25.52245208,1579.2,1578.7,8.98396093]
["bitfinex","ETHUSD",1674029643854,24.92924553,1579.2,1578.7,8.98396093]
["bitfinex","ETHUSD",1674029645533,12.26438553,1579.2,1578.7,15.31828093]
["bitfinex","ETHUSD",1674029645852,5.93206553,1579.2,1578.8,1.434]
["bitfinex","ETHUSD",1674029646141,0.066,1579.2,1579.0,1.438]
["bitfinex","ETHUSD",1674029646287,0.066,1579.3,1579.1,1.438]
["bitfinex","ETHUSD",1674029646491,6.4421793,1579.4,1579.1,1.5818]
["bitfinex","ETHUSD",1674029646703,0.1103193,1579.4,1579.1,1.5818]
["bitfinex","ETHUSD",1674029646934,0.0443193,1579.4,1579.1,7.91447]
["bitfinex","ETHUSD",1674029647138,0.0443193,1579.4,1579.1,7.97701684]
["bitfinex","ETHUSD",1674029648525,0.0443193,1579.4,1579.1,12.87173684]
["bitfinex","ETHUSD",1674029648679,0.0443193,1579.4,1579.2,2.28717368]
["bitfinex","ETHUSD",1674029649095,0.0443193,1579.4,1579.2,8.61947368]
["bitfinex","ETHUSD",1674029649309,0.0443193,1579.4,1579.2,7.68202052]
["bitfinex","ETHUSD",1674029650313,0.0443193,1579.4,1579.2,9.11602052]
["bitfinex","ETHUSD",1674029650530,0.0443193,1579.4,1579.2,21.78066052]
["bitfinex","ETHUSD",1674029650679,0.0443193,1579.4,1579.3,2.17806605]
["bitfinex","ETHUSD",1674029650888,0.0443193,1579.4,1579.3,8.50997605]
["bitfinex","ETHUSD",1674029651156,0.0443193,1579.4,1579.3,16.34243289]
["bitfinex","ETHUSD",1674029651683,0.0443193,1579.4,1579.3,22.67434289]
["bitfinex","ETHUSD",1674029652467,0.0443193,1579.4,1579.3,16.34243289]
["bitfinex","ETHUSD",1674029652728,0.0443193,1579.4,1579.3,14.90443289]
["bitfinex","ETHUSD",1674029652893,0.0443193,1579.4,1579.3,16.33843289]
["bitfinex","ETHUSD",1674029653531,0.0443193,1579.4,1579.3,22.67034289]
["bitfinex","ETHUSD",1674029653936,0.0443193,1579.4,1579.3,24.10734289]
["bitfinex","ETHUSD",1674029655323,0.0443193,1579.4,1579.3,33.72396696]
["bitfinex","ETHUSD",1674029655541,0.0443193,1579.4,1579.3,34.26468606]
["bitfinex","ETHUSD",1674029656032,0.0443193,1579.4,1579.3,30.76468606]
["bitfinex","ETHUSD",1674029657285,0.0443193,1579.4,1579.3,32.73634024]
["bitfinex","ETHUSD",1674029657400,0.0003193,1579.4,1579.3,32.07491587]
["bitfinex","ETHUSD",1674029658153,0.0003193,1579.4,1579.3,36.46599621]
["bitfinex","ETHUSD",1674029658690,0.0003193,1579.4,1579.3,46.66719621]
["bitfinex","ETHUSD",1674029658939,0.0003193,1579.4,1579.3,46.00577184]
["bitfinex","ETHUSD",1674029659140,0.0003193,1579.4,1579.3,42.50611587]
["bitfinex","ETHUSD",1674029659299,0.0003193,1579.4,1579.3,42.5278426]
["bitfinex","ETHUSD",1674029659513,0.0003193,1579.4,1579.3,46.02715532]
["bitfinex","ETHUSD",1674029659764,0.0003193,1579.4,1579.3,46.68778204]
["bitfinex","ETHUSD",1674029659985,0.0003193,1579.4,1579.3,46.02715532]
["bitfinex","ETHUSD",1674029660135,0.0003193,1579.4,1579.3,46.68778055]
["bitfinex","ETHUSD",1674029661913,0.0125273,1579.6,1579.4,0.002]
["bitfinex","ETHUSD",1674029662264,0.0125273,1579.6,1579.5,33.28378317]
["bitfinex","ETHUSD",1674029662444,0.0125273,1579.6,1579.5,36.34633001]
["bitfinex","ETHUSD",1674029662668,0.0125273,1579.6,1579.5,34.36761091]
["bitfinex","ETHUSD",1674029663349,0.0125273,1579.6,1579.5,32.93061091]
["bitfinex","ETHUSD",1674029674281,0.0125273,1579.6,1579.5,34.36861091]
["bitfinex","ETHUSD",1674029674522,0.0125273,1579.6,1579.5,40.48640474]
["bitfinex","ETHUSD",1674029674931,0.0125273,1579.6,1579.5,40.48479885]
["bitfinex","ETHUSD",1674029675142,0.0125273,1579.6,1579.5,40.48640474]
["bitfinex","ETHUSD",1674029675974,7.3e-06,1579.6,1579.5,43.98640474]
["bitfinex","ETHUSD",1674029676306,0.65493473,1579.9,1579.6,1.02415347]
["bitfinex","ETHUSD",1674029676485,0.65493473,1579.9,1579.8,1.432]
["bitfinex","ETHUSD",1674029676689,0.56633473,1579.9,1579.8,23.53835407]
["bitfinex","ETHUSD",1674029676897,0.56633473,1579.9,1579.8,27.60090091]
["bitfinex","ETHUSD",1674029677624,0.56633473,1579.9,1579.8,26.60090091]
["bitfinex","ETHUSD",1674029679219,0.56633473,1579.9,1579.8,25.16890091]
["bitfinex","ETHUSD",1674029679428,0.56633473,1579.9,1579.8,29.49513354]
["bitfinex","ETHUSD",1674029679786,0.52963473,1579.9,1579.8,29.49513354]
["bitfinex","ETHUSD",1674029683024,0.52963473,1579.9,1579.8,26.37850947]
["bitfinex","ETHUSD",1674029683259,0.52963473,1579.9,1579.8,19.05227684]
["bitfinex","ETHUSD",1674029683475,0.52963473,1579.9,1579.8,12.72236684]
["bitfinex","ETHUSD",1674029684000,0.52963473,1579.9,1579.8,19.05227684]
["bitfinex","ETHUSD",1674029685522,0.52963473,1579.9,1579.8,19.05067095]
["bitfinex","ETHUSD",1674029686095,0.52963473,1579.9,1579.8,19.05227684]
["bitfinex","ETHUSD",1674029688930,0.52963473,1579.9,1579.8,22.61280552]
["bitfinex","ETHUSD",1674029690787,0.52963473,1579.9,1579.8,32.22702549]
["bitfinex","ETHUSD",1674029691015,0.00086592,1580.0,1579.8,38.18729116]
["bitfinex","ETHUSD",1674029691241,0.00086592,1580.0,1579.9,8.09878617]
["bitfinex","ETHUSD",1674029691431,0.00086592,1580.0,1579.9,27.92511413]
["bitfinex","ETHUSD",1674029691640,0.00086592,1580.0,1579.9,32.02167156]
["bitfinex","ETHUSD",1674029692071,0.00086592,1580.0,1579.9,32.68442044]
["bitfinex","ETHUSD",1674029692237,0.00086592,1580.0,1579.9,32.02167156]
["bitfinex","ETHUSD",1674029692752,0.00086592,1580.0,1579.9,24.46704749]
["bitfinex","ETHUSD",1674029692869,0.00086592,1580.0,1579.9,0.06254684]
["bitfinex","ETHUSD",1674029693082,0.00086592,1580.0,1579.7,16.61533684]
["bitfinex","ETHUSD",1674029693550,0.00086592,1580.0,1579.7,17.44833331]
["bitfinex","ETHUSD",1674029693768,0.00086592,1580.0,1579.7,16.61533684]
["bitfinex","ETHUSD",1674029694084,0.00086592,1580.0,1579.8,1.0]
["bitfinex","ETHUSD",1674029695657,0.00086592,1580.0,1579.7,27.07979088]
["bitfinex","ETHUSD",1674029695975,0.00086592,1580.0,1579.7,20.74966088]
["bitfinex","ETHUSD",1674029696192,0.00086592,1580.0,1579.7,16.61533684]
["bitfinex","ETHUSD",1674029699317,0.00086592,1580.0,1579.8,1.0]
["bitfinex","ETHUSD",1674029699526,0.00086592,1580.0,1579.7,16.61533684]
["bitfinex","ETHUSD",1674029700875,0.00086592,1580.0,1579.8,1.0]
["bitfinex","ETHUSD",1674029701093,0.00086592,1580.0,1579.7,16.61533684]
["bitfinex","ETHUSD",1674029701390,0.00086592,1580.0,1579.7,18.97624251]
["bitfinex","ETHUSD",1674029705218,20.18203139,1580.0,1579.7,0.06254684]
["bitfinex","ETHUSD",1674029705438,14.75004557,1579.9,1579.5,0.06254684]
["bitfinex","ETHUSD",1674029705602,20.4844,1579.9,1579.4,16.39173684]
["bitfinex","ETHUSD",1674029705817,23.99218702,1579.9,1579.4,20.97122302]
["bitfinex","ETHUSD",1674029706060,23.99218702,1579.9,1579.4,10.89406735]
["bitfinex","ETHUSD",1674029706270,23.99218702,1579.9,1579.4,10.06044684]
["bitfinex","ETHUSD",1674029706674,23.99218702,1579.9,1579.4,10.89406735]
["bitfinex","ETHUSD",1674029707513,23.99218702,1579.9,1579.4,16.39192684]
["bitfinex","ETHUSD",1674029707761,20.4844,1579.9,1579.4,17.22368188]
["bitfinex","ETHUSD",1674029708048,20.4844,1579.9,1579.5,1.0]
["bitfinex","ETHUSD",1674029708341,21.14593557,1579.9,1579.5,1.0]
["bitfinex","ETHUSD",1674029708746,21.14593557,1579.9,1579.4,16.39192684]
["bitfinex","ETHUSD",1674029708916,21.14593557,1579.9,1579.4,6.39402684]
["bitfinex","ETHUSD",1674029709130,12.66073,1579.7,1579.4,0.06254684]
["bitfinex","ETHUSD",1674029709343,12.72673,1579.7,1579.3,14.13754387]
["bitfinex","ETHUSD",1674029711263,12.72673,1579.7,1579.3,7.80599387]
["bitfinex","ETHUSD",1674029711477,20.49512,1579.7,1579.3,7.80599387]
["bitfinex","ETHUSD",1674029711702,23.74971491,1579.7,1579.3,7.80599387]
["bitfinex","ETHUSD",1674029712450,20.49512,1579.7,1579.3,7.80599387]
["bitfinex","ETHUSD",1674029712661,19.05712,1579.7,1579.4,1.0]
["bitfinex","ETHUSD",1674029713183,0.066,1579.7,1579.4,7.33151]
["bitfinex","ETHUSD",1674029713396,14.23509004,1579.8,1579.4,7.39405684]
["bitfinex","ETHUSD",1674029713548,14.23509004,1579.8,1579.4,9.62424235]
["bitfinex","ETHUSD",1674029713754,14.23509004,1579.8,1579.4,15.95575235]
["bitfinex","ETHUSD",1674029714571,20.56524004,1579.8,1579.4,9.62424235]
["bitfinex","ETHUSD",1674029714703,20.56524004,1579.8,1579.4,7.39405684]
["bitfinex","ETHUSD",1674029715169,26.89316668,1579.8,1579.4,0.06254684]
["bitfinex","ETHUSD",1674029715449,26.89316668,1579.8,1579.3,14.13769387]
["bitfinex","ETHUSD",1674029715616,28.33116668,1579.8,1579.3,14.13769387]
["bitfinex","ETHUSD",1674029716357,28.33116668,1579.8,1579.3,7.80599387]
["bitfinex","ETHUSD",1674029716739,31.86339891,1579.8,1579.3,7.80599387]
["bitfinex","ETHUSD",1674029716948,34.98002298,1579.8,1579.3,0.06559387]
["bitfinex","ETHUSD",1674029717157,1.438,1579.7,1579.3,0.00304703]
["bitfinex","ETHUSD",1674029717380,6.33079,1579.6,1579.3,0.00304703]
["bitfinex","ETHUSD",1674029717572,6.39679,1579.6,1579.3,3.50242442]
["bitfinex","ETHUSD",1674029720088,6.39679,1579.6,1579.3,3.50034688]
["bitfinex","ETHUSD",1674029720560,6.39679,1579.6,1579.3,2.50034688]
["bitfinex","ETHUSD",1674029720711,6.39679,1579.6,1579.3,0.00096949]
["bitfinex","ETHUSD",1674029721780,6.30689,1579.6,1579.3,0.00096949]
["bitfinex","ETHUSD",1674029723027,1.438,1579.5,1579.2,7.84854684]
["bitfinex","ETHUSD",1674029723242,7.75951,1579.4,1579.2,0.06254684]
["bitfinex","ETHUSD",1674029723502,1.494,1579.4,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029723722,1.428,1579.4,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029724346,7.75957,1579.4,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029724561,7.82557,1579.4,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029725466,1.427,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029726652,1.3607,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029729227,1.3192,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029731994,1.2886,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029732251,7.62057,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029732474,7.68657,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029732827,6.39797,1579.3,1579.1,1.32284873]
["bitfinex","ETHUSD",1674029733080,6.39797,1579.3,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029738380,0.066,1579.3,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029738530,1.504,1579.4,1579.2,0.67358594]
["bitfinex","ETHUSD",1674029738741,6.33560757,1579.5,1579.2,0.67358594]
["bitfinex","ETHUSD",1674029739074,6.40160757,1579.5,1579.2,0.67358594]
["bitfinex","ETHUSD",1674029740368,6.40160757,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029740685,19.06400757,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029741056,1.426,1579.4,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029741296,6.33191,1579.3,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029741522,6.39791,1579.3,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029744168,0.066,1579.3,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029744318,14.17076757,1579.5,1579.2,1.40684994]
["bitfinex","ETHUSD",1674029744531,14.17076757,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029745933,20.50210757,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029752515,14.16645,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029752726,7.83511,1579.5,1579.2,1.49209188]
["bitfinex","ETHUSD",1674029753047,7.83511,1579.5,1579.2,2.65804899]
["bitfinex","ETHUSD",1674029753259,6.39711,1579.5,1579.2,2.65804899]
["bitfinex","ETHUSD",1674029754410,6.39711,1579.5,1579.2,1.65804899]
["bitfinex","ETHUSD",1674029754954,12.7284,1579.5,1579.2,1.65804899]
["bitfinex","ETHUSD",1674029755360,12.7284,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029758659,12.7284,1579.5,1579.2,1.49209188]
["bitfinex","ETHUSD",1674029758876,12.7284,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029758877,6.39711,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029759662,0.066,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029759981,28.54199869,1579.6,1579.2,6.82437188]
["bitfinex","ETHUSD",1674029760218,28.54199869,1579.6,1579.2,9.10925082]
["bitfinex","ETHUSD",1674029760517,29.52860174,1579.6,1579.2,9.10925082]
["bitfinex","ETHUSD",1674029760868,29.52860174,1579.6,1579.2,2.77697082]
["bitfinex","ETHUSD",1674029761080,29.52860174,1579.6,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029761671,1.19332642,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029761883,6.9917842,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029762083,7.0577842,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029762620,7.06210177,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029765601,13.39341177,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029766601,17.60751482,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029766845,24.74809931,1579.5,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029768211,1.19316733,1579.4,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029768418,6.33191,1579.3,1579.2,0.49209188]
["bitfinex","ETHUSD",1674029768630,31.54902749,1579.3,1579.2,0.49001637]
["bitfinex","ETHUSD",1674029768901,34.81941557,1579.3,1579.2,0.49001637]
["bitfinex","ETHUSD",1674029769219,32.53243963,1579.3,1579.2,0.49001637]
["bitfinex","ETHUSD",1674029769539,31.53243963,1579.3,1579.2,0.49001637]
["bitfinex","ETHUSD",1674029770939,31.53243963,1579.3,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029771145,7.75972,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029771371,22.07494208,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029772213,22.07925965,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029772571,20.72547757,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029772938,19.29416,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029773165,6.62872,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029773830,0.066,1579.1,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029774018,14.63989,1579.2,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029774657,0.066,1579.2,1579.0,0.67630596]
["bitfinex","ETHUSD",1674029774845,6.39779,1579.4,1579.0,7.00939596]
["bitfinex","ETHUSD",1674029775059,6.39779,1579.4,1579.0,7.0719428]
["bitfinex","ETHUSD",1674029776163,19.06101,1579.4,1579.0,0.7388528]
["bitfinex","ETHUSD",1674029776407,24.1470719,1579.4,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029776940,24.1470719,1579.4,1579.1,1.0]
["bitfinex","ETHUSD",1674029776941,20.49901,1579.4,1579.1,1.0]
["bitfinex","ETHUSD",1674029778157,20.49901,1579.4,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029778368,20.49901,1579.4,1579.0,1.60017395]
["bitfinex","ETHUSD",1674029778911,20.49901,1579.4,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029781109,21.16051838,1579.4,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029781288,0.23,1579.3,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029781503,12.89425,1579.3,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029781756,12.96025,1579.3,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029784359,19.29251,1579.3,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029785915,0.296,1579.3,1579.0,0.60017395]
["bitfinex","ETHUSD",1674029786122,12.66326,1579.4,1579.0,10.10048864]
["bitfinex","ETHUSD",1674029786123,6.39753,1579.4,1579.0,10.10048864]
["bitfinex","ETHUSD",1674029786338,6.39753,1579.4,1579.0,10.16303548]
["bitfinex","ETHUSD",1674029787385,0.066,1579.4,1579.1,1.0]
["bitfinex","ETHUSD",1674029787594,8.49644838,1579.6,1579.2,6.33232]
["bitfinex","ETHUSD",1674029787844,0.066,1579.6,1579.3,13.296722]
["bitfinex","ETHUSD",1674029788032,16.03713557,1579.7,1579.3,13.35926884]
["bitfinex","ETHUSD",1674029790566,16.03713557,1579.7,1579.3,7.02738884]
["bitfinex","ETHUSD",1674029791180,16.03713557,1579.7,1579.3,13.35929884]
["bitfinex","ETHUSD",1674029792919,15.10232838,1579.7,1579.3,13.35929884]
["bitfinex","ETHUSD",1674029793155,8.77170838,1579.7,1579.4,7.66743988]
["bitfinex","ETHUSD",1674029793368,8.77170838,1579.7,1579.4,7.72998672]
["bitfinex","ETHUSD",1674029793723,0.72750838,1579.7,1579.4,7.72998672]
["bitfinex","ETHUSD",1674029793959,3.66150838,1579.7,1579.4,7.72998672]
["bitfinex","ETHUSD",1674029794518,3.0,1579.7,1579.4,7.72998672]
["bitfinex","ETHUSD",1674029794855,3.66150838,1579.7,1579.4,12.72556684]
["bitfinex","ETHUSD",1674029795024,3.0,1579.7,1579.4,12.72556684]
["bitfinex","ETHUSD",1674029795234,4.72408853,1579.8,1579.4,12.72556684]
["bitfinex","ETHUSD",1674029795557,4.65808853,1579.8,1579.4,12.72556684]
["bitfinex","ETHUSD",1674029795937,1.36204172,1579.7,1579.4,12.72556684]
["bitfinex","ETHUSD",1674029796164,4.36204172,1579.7,1579.4,0.06254684]
["bitfinex","ETHUSD",1674029796517,4.36204172,1579.7,1579.3,0.06254684]
["bitfinex","ETHUSD",1674029796518,1.438,1579.5,1579.3,0.06254684]
["bitfinex","ETHUSD",1674029796700,1.438,1579.5,1579.2,18.46604684]
["bitfinex","ETHUSD",1674029796879,7.76915,1579.5,1579.2,18.46604684]
["bitfinex","ETHUSD",1674029797084,7.83515,1579.5,1579.2,18.46604684]
["bitfinex","ETHUSD",1674029797326,7.83515,1579.5,1579.2,10.66694684]
["bitfinex","ETHUSD",1674029797540,9.95100484,1579.5,1579.2,10.66694684]
["bitfinex","ETHUSD",1674029799652,1.427,1579.4,1579.2,10.66694684]
["bitfinex","ETHUSD",1674029799809,7.75867,1579.4,1579.2,10.66694684]
["bitfinex","ETHUSD",1674029800021,7.82467,1579.4,1579.2,10.66694684]
["bitfinex","ETHUSD",1674029800227,14.15634,1579.4,1579.2,10.66694684]
["bitfinex","ETHUSD",1674029800489,14.15634,1579.4,1579.2,0.06254684]
["bitfinex","ETHUSD",1674029800687,14.15634,1579.4,1579.1,8.03394684]
["bitfinex","ETHUSD",1674029801072,14.15634,1579.4,1579.1,0.06254684]
["bitfinex","ETHUSD",1674029801284,16.57676299,1579.4,1579.0,16.82806079]
["bitfinex","ETHUSD",1674029802129,1.43131757,1579.3,1579.0,10.49512079]
["bitfinex","ETHUSD",1674029802400,6.33272,1579.1,1579.0,0.65957338]
["bitfinex","ETHUSD",1674029802564,6.39872,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029803454,7.815337,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029805539,14.148057,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029806330,7.815337,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029806535,6.39872,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029806784,0.066,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029807129,12.73105,1579.2,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029807850,6.39845,1579.2,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029811785,0.066,1579.2,1579.0,6.93014654]
["bitfinex","ETHUSD",1674029812158,8.1226,1579.3,1579.0,6.99269338]
["bitfinex","ETHUSD",1674029812898,0.066,1579.3,1579.1,3.11662407]
["bitfinex","ETHUSD",1674029813062,7.05865838,1579.5,1579.1,6.33245]
["bitfinex","ETHUSD",1674029813268,0.72750838,1579.5,1579.1,0.06254684]
["bitfinex","ETHUSD",1674029813474,1.43384036,1579.4,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029813706,6.33199,1579.3,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029814021,6.39799,1579.3,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029814839,21.14939838,1579.3,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029815051,22.08461981,1579.3,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029815305,2.20846198,1579.2,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029815528,1.438,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029815839,22.02711926,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029816056,22.09311926,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029816629,22.09743683,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029816841,30.98506175,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029817045,32.99279917,1579.1,1579.0,0.59702654]
["bitfinex","ETHUSD",1674029818022,32.99279917,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029818195,32.89034017,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029819085,31.95511874,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029819671,32.90297355,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029820150,31.95511874,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029821243,30.59415948,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029823665,31.25566786,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029823981,30.59415948,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029824339,31.96745931,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029824539,30.59415948,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029824760,34.33562883,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029824923,33.39247468,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029825563,32.01915948,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029826289,30.68361848,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029826741,32.12161848,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029829131,33.49434727,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029829357,32.12161848,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029829688,33.49426653,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029829847,32.78312686,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029830056,32.12161848,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029831247,31.89161848,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029831417,28.04810164,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029831883,26.62310164,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029832536,26.85310164,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029836622,17.16944,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029836812,15.73144,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029838018,22.06416,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029838217,30.17021791,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029838387,31.60821791,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029839157,32.98230042,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029839579,32.98235036,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029839756,31.54435036,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029839973,30.83172629,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029840191,31.54435099,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029840414,30.17021791,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029840839,32.98234071,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029841059,34.2575565,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029841369,35.582148,1579.1,1579.0,0.16293299]
["bitfinex","ETHUSD",1674029841519,1.22431757,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029841729,27.2955889,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029841973,42.8609489,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029842213,47.99769063,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029842378,44.49769063,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029842951,45.14792484,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029843113,48.64792484,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029843473,47.3262619,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029843740,43.49698412,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029844126,49.56566655,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029844294,49.89494433,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029844717,51.21595535,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029845492,49.56572114,1579.0,1578.9,0.13638015]
["bitfinex","ETHUSD",1674029846164,49.56572114,1579.0,1578.7,0.19451279]
["bitfinex","ETHUSD",1674029846374,18.73892582,1578.8,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029846653,21.87116,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029846829,25.05378407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029847168,25.28378407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029847504,23.85478407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029847679,26.46669238,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029847894,26.42689238,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029849212,22.41678407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029850168,23.85478407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029851558,25.29278407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029853217,22.41678407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029857603,19.30016,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029857802,12.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029860001,22.18678407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029860211,25.25726207,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029862758,22.140638,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029862911,19.30016,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029863117,12.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029864692,21.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029865424,28.07016,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029866008,15.40072,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029866644,21.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029868298,31.18678407,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029868517,35.46892648,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029869065,28.30016,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029869218,21.96544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029870699,15.40072,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029870929,9.066,1578.6,1578.5,2.70251279]
["bitfinex","ETHUSD",1674029875093,9.066,1578.6,1578.5,1.26451279]
["bitfinex","ETHUSD",1674029876393,9.066,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029876605,15.40072,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029876776,21.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029878199,28.07016,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029882053,21.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029884706,28.07016,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029886473,21.73544,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029888652,15.40072,1578.6,1578.5,0.19451279]
["bitfinex","ETHUSD",1674029889757,34.4129295,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029889918,36.44559673,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029890121,38.20331702,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029890860,39.85355123,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029892123,38.20331702,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029892335,36.77631702,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029892543,37.76821947,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029892963,36.77631702,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029893463,38.42655123,1578.6,1578.5,0.19197743]
["bitfinex","ETHUSD",1674029893752,42.96228194,1578.6,1578.4,0.14695852]
["bitfinex","ETHUSD",1674029893967,12.10582453,1578.5,1578.4,0.14695852]
["bitfinex","ETHUSD",1674029894134,31.17718453,1578.5,1578.4,0.14695852]
["bitfinex","ETHUSD",1674029894334,30.8461283,1578.5,1578.4,0.14695852]
["bitfinex","ETHUSD",1674029896716,35.80527362,1578.5,1578.4,0.14695852]
["bitfinex","ETHUSD",1674029896933,5.45795303,1578.4,1578.3,0.18049617]
["bitfinex","ETHUSD",1674029897099,36.97525865,1578.4,1578.3,0.18049617]
["bitfinex","ETHUSD",1674029898309,35.32502444,1578.4,1578.3,0.18049617]
["bitfinex","ETHUSD",1674029898456,37.61200038,1578.4,1578.3,0.18049617]
["bitfinex","ETHUSD",1674029898674,2.433,1578.3,1578.2,0.07968836]
["bitfinex","ETHUSD",1674029898877,1.0,1578.2,1578.1,0.18866537]
["bitfinex","ETHUSD",1674029899153,36.13424951,1578.2,1577.9,0.23049835]
["bitfinex","ETHUSD",1674029899353,23.21944209,1578.0,1577.9,0.23049835]
["bitfinex","ETHUSD",1674029899522,26.88784771,1578.0,1577.9,0.23049835]
["bitfinex","ETHUSD",1674029899734,59.17010641,1578.0,1577.7,0.17714147]
["bitfinex","ETHUSD",1674029899967,1.428,1577.8,1577.7,0.17714147]
["bitfinex","ETHUSD",1674029900157,35.9671223,1577.8,1577.7,0.17714147]
["bitfinex","ETHUSD",1674029900384,35.9671223,1577.8,1577.2,10.5899374]
["bitfinex","ETHUSD",1674029900385,3.793,1577.6,1577.2,0.1312374]
["bitfinex","ETHUSD",1674029900599,1.428,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029900917,9.45656407,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029901156,9.52256407,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029901459,7.04268173,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029901697,0.066,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029901824,12.74582,1577.4,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029902195,15.86244407,1577.4,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029902353,3.34662407,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029902729,16.02650407,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029902913,16.09250407,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029903875,17.52150407,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029904073,28.09288253,1577.3,1577.2,0.01869056]
["bitfinex","ETHUSD",1674029904467,34.43282253,1577.3,1577.2,0.01864646]
["bitfinex","ETHUSD",1674029904875,55.07982253,1577.3,1577.2,0.01864646]
["bitfinex","ETHUSD",1674029905087,1.0,1577.2,1576.7,0.0065871]
["bitfinex","ETHUSD",1674029905299,19.02465,1576.9,1576.7,0.0065871]
["bitfinex","ETHUSD",1674029905554,3.11662407,1576.8,1576.7,0.0065871]
["bitfinex","ETHUSD",1674029905766,15.80052407,1576.8,1576.7,0.0065871]
["bitfinex","ETHUSD",1674029905920,15.86652407,1576.8,1576.7,0.0065871]
["bitfinex","ETHUSD",1674029906599,17.01434509,1576.8,1576.7,0.0065871]
["bitfinex","ETHUSD",1674029907657,17.01434509,1576.8,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029908032,16.09652407,1576.8,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029908451,0.066,1576.8,1576.7,1.07393291]
["bitfinex","ETHUSD",1674029908659,6.40755,1576.9,1576.7,1.07393291]
["bitfinex","ETHUSD",1674029908892,0.066,1576.9,1576.7,2.51193291]
["bitfinex","ETHUSD",1674029909105,12.68132,1577.2,1576.7,2.51193291]
["bitfinex","ETHUSD",1674029909106,19.08805,1577.2,1576.7,2.51193291]
["bitfinex","ETHUSD",1674029909326,3.11662407,1577.1,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029909569,9.45785407,1577.0,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029909780,9.52385407,1577.0,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029910306,9.52385407,1577.0,1576.8,4.55462407]
["bitfinex","ETHUSD",1674029910307,0.066,1577.0,1576.8,4.55462407]
["bitfinex","ETHUSD",1674029910479,0.066,1577.2,1576.9,1.89346241]
["bitfinex","ETHUSD",1674029910690,6.33987,1577.4,1577.1,1.438]
["bitfinex","ETHUSD",1674029910691,0.066,1577.4,1577.1,1.438]
["bitfinex","ETHUSD",1674029910943,12.67861,1577.5,1577.1,1.438]
["bitfinex","ETHUSD",1674029910944,12.74461,1577.5,1577.1,1.438]
["bitfinex","ETHUSD",1674029911260,6.41741682,1577.5,1577.1,1.438]
["bitfinex","ETHUSD",1674029911412,6.41741682,1577.5,1577.1,2.22216668]
["bitfinex","ETHUSD",1674029911841,6.41741682,1577.5,1577.2,0.00491221]
["bitfinex","ETHUSD",1674029912038,12.75682682,1577.5,1577.2,0.00491221]
["bitfinex","ETHUSD",1674029912250,15.87345089,1577.5,1577.2,0.00491221]
["bitfinex","ETHUSD",1674029912459,15.87345089,1577.5,1577.0,1.438]
["bitfinex","ETHUSD",1674029912725,3.11662407,1577.4,1576.9,0.51800925]
["bitfinex","ETHUSD",1674029912938,22.13704407,1577.3,1576.8,18.34744095]
["bitfinex","ETHUSD",1674029913165,23.63804407,1577.3,1576.8,18.34904684]
["bitfinex","ETHUSD",1674029913461,12.74628,1577.3,1576.9,1.83490468]
["bitfinex","ETHUSD",1674029914478,19.08642,1577.3,1576.9,1.83490468]
["bitfinex","ETHUSD",1674029915555,12.74628,1577.3,1576.9,1.83490468]
["bitfinex","ETHUSD",1674029915774,6.40614,1577.3,1576.9,9.61444468]
["bitfinex","ETHUSD",1674029915948,6.40614,1577.3,1576.9,9.67699152]
["bitfinex","ETHUSD",1674029916156,6.40614,1577.3,1577.0,0.96769915]
["bitfinex","ETHUSD",1674029916823,6.40614,1577.3,1577.0,3.40569915]
["bitfinex","ETHUSD",1674029916986,6.40614,1577.3,1577.0,2.40569915]
["bitfinex","ETHUSD",1674029919255,0.066,1577.3,1577.0,8.74681915]
["bitfinex","ETHUSD",1674029919420,6.4058,1577.4,1577.0,8.80936599]
["bitfinex","ETHUSD",1674029919623,6.41801682,1577.4,1577.1,0.8809366]
["bitfinex","ETHUSD",1674029921199,0.07821682,1577.4,1577.1,0.8809366]
["bitfinex","ETHUSD",1674029921410,0.01421682,1577.4,1577.2,1.438]
["bitfinex","ETHUSD",1674029921744,0.01221682,1577.4,1577.2,1.438]
["bitfinex","ETHUSD",1674029925009,12.69132682,1577.4,1577.1,0.94348344]
["bitfinex","ETHUSD",1674029925281,12.75732682,1577.4,1577.0,10.24724599]
["bitfinex","ETHUSD",1674029925491,6.41775682,1577.4,1577.0,15.15029599]
["bitfinex","ETHUSD",1674029925759,0.07821682,1577.4,1577.0,22.92944599]
["bitfinex","ETHUSD",1674029925911,0.01221682,1577.4,1577.1,2.2929446]
["bitfinex","ETHUSD",1674029927070,6.35177682,1577.4,1577.1,2.2929446]
["bitfinex","ETHUSD",1674029927324,6.41777682,1577.4,1577.1,2.2929446]
["bitfinex","ETHUSD",1674029928544,6.41474615,1577.4,1577.1,2.2929446]
["bitfinex","ETHUSD",1674029928753,0.07518615,1577.4,1577.1,2.2929446]
["bitfinex","ETHUSD",1674029928958,0.00918615,1577.4,1577.2,0.22929446]
["bitfinex","ETHUSD",1674029930058,0.01118615,1577.4,1577.2,0.22929446]
["bitfinex","ETHUSD",1674029930246,0.00918615,1577.4,1577.2,0.22929446]
["bitfinex","ETHUSD",1674029935417,0.00918615,1577.4,1577.1,9.97904144]
["bitfinex","ETHUSD",1674029935626,6.34873615,1577.4,1577.1,3.63849144]
["bitfinex","ETHUSD",1674029935836,6.41473615,1577.4,1577.1,2.2929446]
["bitfinex","ETHUSD",1674029938204,0.07518615,1577.4,1577.1,8.6336846]
["bitfinex","ETHUSD",1674029938416,0.00918615,1577.4,1577.1,8.69623144]
["bitfinex","ETHUSD",1674029938783,0.00918615,1577.4,1577.2,0.86962314]
["bitfinex","ETHUSD",1674029939760,0.00604249,1577.4,1577.2,0.86962314]
["bitfinex","ETHUSD",1674029940167,0.01186101,1577.4,1577.2,0.86962314]
["bitfinex","ETHUSD",1674029941979,0.01186101,1577.4,1577.2,8.49296314]
["bitfinex","ETHUSD",1674029942190,0.01186101,1577.4,1577.2,8.55550998]
["bitfinex","ETHUSD",1674029942454,0.01186101,1577.4,1577.3,0.855551]
["bitfinex","ETHUSD",1674029942669,0.01186101,1577.4,1577.2,14.89580998]
["bitfinex","ETHUSD",1674029943989,0.01186101,1577.4,1577.2,0.06254684]
["bitfinex","ETHUSD",1674029944199,0.01186101,1577.4,1577.1,10.25944684]
["bitfinex","ETHUSD",1674029944200,6.35147101,1577.4,1577.1,10.25944684]
["bitfinex","ETHUSD",1674029944560,19.09669101,1577.4,1577.1,10.25944684]
["bitfinex","ETHUSD",1674029945551,19.09669101,1577.4,1577.1,0.06254684]
["bitfinex","ETHUSD",1674029945552,22.21331508,1577.4,1577.1,0.06254684]
["bitfinex","ETHUSD",1674029945810,31.40211508,1577.4,1576.8,18.7074]
["bitfinex","ETHUSD",1674029945969,7.14021151,1577.3,1576.8,18.76994684]
["bitfinex","ETHUSD",1674029946175,19.02156,1577.2,1576.8,18.76994684]
["bitfinex","ETHUSD",1674029946449,19.08756,1577.2,1576.8,18.76994684]
["bitfinex","ETHUSD",1674029946615,23.48018407,1577.2,1576.8,10.76874684]
["bitfinex","ETHUSD",1674029947247,19.02345,1577.0,1576.8,0.06254684]
["bitfinex","ETHUSD",1674029947443,19.02345,1577.0,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029947444,1.902345,1576.9,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029947659,12.6839,1576.8,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029947859,12.7499,1576.8,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029949964,22.20847407,1576.8,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029950611,25.20847407,1576.8,1576.7,0.00393291]
["bitfinex","ETHUSD",1674029950805,25.20847407,1576.8,1576.4,1.28676453]
["bitfinex","ETHUSD",1674029950806,4.793,1576.7,1576.4,1.28676453]
["bitfinex","ETHUSD",1674029951018,6.11662407,1576.6,1576.4,1.28676453]
["bitfinex","ETHUSD",1674029951227,22.14610407,1576.5,1576.4,1.23676453]
["bitfinex","ETHUSD",1674029951506,25.21210407,1576.5,1576.4,1.23676453]
["bitfinex","ETHUSD",1674029951649,28.35231558,1576.5,1576.4,1.23676453]
["bitfinex","ETHUSD",1674029952434,45.85231558,1576.5,1576.3,0.24024517]
["bitfinex","ETHUSD",1674029952753,28.60874407,1576.4,1576.1,0.21418543]
["bitfinex","ETHUSD",1674029952965,3.11662407,1576.2,1576.1,0.21418543]
["bitfinex","ETHUSD",1674029953208,39.01710407,1576.2,1576.1,8.543e-05]
["bitfinex","ETHUSD",1674029953331,39.01710407,1576.2,1575.9,0.21418543]
["bitfinex","ETHUSD",1674029953332,0.31797904,1576.0,1575.9,0.21418543]
["bitfinex","ETHUSD",1674029953542,30.32828311,1576.0,1575.9,0.21418543]
["bitfinex","ETHUSD",1674029953814,37.41202484,1576.0,1575.2,9.92835684]
["bitfinex","ETHUSD",1674029954119,6.34698,1575.6,1575.2,0.06254684]
["bitfinex","ETHUSD",1674029954453,4.39962407,1575.5,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029954589,9.46441407,1575.4,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029954799,3.11662407,1575.3,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029955048,6.3484,1575.2,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029955258,0.066,1575.2,1575.0,36.42083922]
["bitfinex","ETHUSD",1674029955425,12.76252,1575.3,1575.0,36.42083922]
["bitfinex","ETHUSD",1674029955641,3.11662407,1575.2,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029955974,0.066,1575.3,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029956324,6.34699,1575.6,1575.1,1.283]
["bitfinex","ETHUSD",1674029956535,0.066,1575.6,1575.2,1.283]
["bitfinex","ETHUSD",1674029956749,6.41212,1575.8,1575.2,1.283]
["bitfinex","ETHUSD",1674029956906,9.52874407,1575.8,1575.3,0.1283]
["bitfinex","ETHUSD",1674029957109,0.066,1575.8,1575.1,10.34874]
["bitfinex","ETHUSD",1674029957362,6.41182,1575.9,1575.3,1.283]
["bitfinex","ETHUSD",1674029957575,0.066,1575.9,1575.6,1.28]
["bitfinex","ETHUSD",1674029957739,0.31797904,1576.0,1575.4,16.49533427]
["bitfinex","ETHUSD",1674029957948,0.31797904,1576.0,1575.8,1.283]
["bitfinex","ETHUSD",1674029958157,0.31797904,1576.0,1575.8,0.1283]
["bitfinex","ETHUSD",1674029958400,0.31797904,1576.0,1575.6,6.40925684]
["bitfinex","ETHUSD",1674029958632,0.31797904,1576.0,1575.7,1.283]
["bitfinex","ETHUSD",1674029959005,6.41005,1576.3,1575.7,3.11662407]
["bitfinex","ETHUSD",1674029959006,0.066,1576.3,1575.7,3.11662407]
["bitfinex","ETHUSD",1674029959223,0.066,1576.4,1576.1,1.282]
["bitfinex","ETHUSD",1674029959436,0.002,1576.5,1575.9,8.68445095]
["bitfinex","ETHUSD",1674029959774,0.064,1576.6,1576.2,1.283]
["bitfinex","ETHUSD",1674029959775,0.01186101,1576.6,1576.2,1.283]
["bitfinex","ETHUSD",1674029960413,0.01186101,1576.6,1576.1,1.278]
["bitfinex","ETHUSD",1674029960575,9.47145508,1576.6,1576.1,1.278]
["bitfinex","ETHUSD",1674029960784,1.276,1576.4,1575.9,0.06254684]
["bitfinex","ETHUSD",1674029960991,3.11662407,1576.2,1575.7,0.06254684]
["bitfinex","ETHUSD",1674029961257,3.11662407,1576.2,1575.2,8.52890684]
["bitfinex","ETHUSD",1674029961258,9.77325648,1576.1,1575.2,8.52890684]
["bitfinex","ETHUSD",1674029961578,3.11662407,1575.9,1575.2,0.06254684]
["bitfinex","ETHUSD",1674029961735,12.69284,1575.7,1575.1,10.10804684]
["bitfinex","ETHUSD",1674029962103,6.34725,1575.5,1575.1,0.06254684]
["bitfinex","ETHUSD",1674029962324,3.11662407,1575.4,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029962461,9.77635648,1575.3,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029962672,3.11662407,1575.2,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029963044,15.81422407,1575.1,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029963257,16.11022407,1575.1,1575.0,33.10985384]
["bitfinex","ETHUSD",1674029963408,30.11022407,1575.1,1575.0,0.002]
["bitfinex","ETHUSD",1674029963619,11.44,1575.0,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029963886,3.18262407,1575.0,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029964197,11.07506827,1575.1,1574.4,6.3572757]
["bitfinex","ETHUSD",1674029964198,0.91658317,1575.1,1574.4,6.3572757]
["bitfinex","ETHUSD",1674029964414,0.85058317,1575.1,1574.7,1.449]
["bitfinex","ETHUSD",1674029964655,0.85058317,1575.1,1574.8,1.449]
["bitfinex","ETHUSD",1674029964806,3.066,1575.4,1574.8,1.449]
["bitfinex","ETHUSD",1674029965019,1.501,1575.5,1574.8,1.449]
["bitfinex","ETHUSD",1674029965353,1.575,1575.8,1575.1,1.449]
["bitfinex","ETHUSD",1674029965549,3.11662407,1575.7,1575.1,1.449]
["bitfinex","ETHUSD",1674029965759,3.11662407,1575.7,1575.2,1.449]
["bitfinex","ETHUSD",1674029966004,0.066,1575.8,1575.4,1.438]
["bitfinex","ETHUSD",1674029966173,0.066,1576.2,1575.5,1.449]
["bitfinex","ETHUSD",1674029966384,3.11662407,1576.1,1575.5,1.449]
["bitfinex","ETHUSD",1674029966648,23.97327,1576.3,1575.3,7.85496]
["bitfinex","ETHUSD",1674029966649,3.11662407,1576.0,1575.3,1.507]
["bitfinex","ETHUSD",1674029966798,3.11662407,1576.0,1575.2,8.49119]
["bitfinex","ETHUSD",1674029967015,4.56562407,1575.9,1575.2,1.504]
["bitfinex","ETHUSD",1674029967226,6.90962407,1575.7,1575.1,0.066]
["bitfinex","ETHUSD",1674029967472,3.11662407,1575.6,1574.9,1.0]
["bitfinex","ETHUSD",1674029967696,3.18262407,1575.7,1575.0,6.34914]
["bitfinex","ETHUSD",1674029967911,4.449,1575.6,1575.0,6.41514]
["bitfinex","ETHUSD",1674029968064,4.449,1575.6,1575.0,7.156654]
["bitfinex","ETHUSD",1674029968295,7.56562407,1575.6,1575.0,0.807514]
["bitfinex","ETHUSD",1674029968508,7.56562407,1575.6,1575.0,0.741514]
["bitfinex","ETHUSD",1674029968509,7.63162407,1575.6,1575.0,0.741514]
["bitfinex","ETHUSD",1674029968724,0.066,1575.6,1575.3,1.449]
["bitfinex","ETHUSD",1674029968933,0.066,1576.0,1575.4,1.449]
["bitfinex","ETHUSD",1674029969181,3.11662407,1576.0,1575.4,8.08634]
["bitfinex","ETHUSD",1674029969405,3.11662407,1576.0,1575.4,8.15234]
["bitfinex","ETHUSD",1674029970660,3.11662407,1575.9,1575.4,0.066]
["bitfinex","ETHUSD",1674029970840,7.56362407,1575.8,1575.3,0.066]
["bitfinex","ETHUSD",1674029971029,3.11662407,1575.7,1575.1,2.135]
["bitfinex","ETHUSD",1674029971235,3.11662407,1575.7,1575.0,13.601694]
["bitfinex","ETHUSD",1674029971236,3.11662407,1575.6,1575.0,0.066]
["bitfinex","ETHUSD",1674029971470,9.46385407,1575.5,1574.9,0.066]
["bitfinex","ETHUSD",1674029971702,1.449,1575.3,1574.8,0.066]
["bitfinex","ETHUSD",1674029971870,3.02481296,1575.2,1574.6,10.3317]
["bitfinex","ETHUSD",1674029972073,3.11662407,1575.1,1574.7,1.03317]
["bitfinex","ETHUSD",1674029972279,3.11662407,1575.1,1574.6,0.066]
["bitfinex","ETHUSD",1674029972495,3.11662407,1575.1,1574.5,6.98660757]
["bitfinex","ETHUSD",1674029972496,3.11662407,1575.0,1574.5,0.066]
["bitfinex","ETHUSD",1674029972751,3.11662407,1575.0,1574.4,6.4230857]
["bitfinex","ETHUSD",1674029972912,7.55662407,1574.9,1574.4,0.0717357]
["bitfinex","ETHUSD",1674029973119,7.55662407,1574.9,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029973120,15.81684407,1574.8,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029973352,1.447,1574.5,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029973542,17.49606407,1574.5,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029973913,17.49606407,1574.5,1574.4,1.2257357]
["bitfinex","ETHUSD",1674029973914,4.823,1574.5,1574.4,1.2257357]
["bitfinex","ETHUSD",1674029974239,4.757,1574.5,1574.4,2.44346483]
["bitfinex","ETHUSD",1674029975071,4.757,1574.5,1574.4,11.68008483]
["bitfinex","ETHUSD",1674029975421,2.99279494,1574.5,1574.4,11.74608483]
["bitfinex","ETHUSD",1674029975700,2.99279494,1574.5,1574.4,1.1417357]
["bitfinex","ETHUSD",1674029975908,2.99279494,1574.5,1574.4,0.0057357]
["bitfinex","ETHUSD",1674029976927,2.99279494,1574.5,1574.4,1.2257357]
["bitfinex","ETHUSD",1674029977137,2.99279494,1574.5,1574.4,9.0263557]
["bitfinex","ETHUSD",1674029977366,2.99279494,1574.5,1574.4,15.4439757]
["bitfinex","ETHUSD",1674029977541,0.066,1574.8,1574.4,22.2063179]
["bitfinex","ETHUSD",1674029977751,7.85068,1575.4,1574.7,1.44]
["bitfinex","ETHUSD",1674029977996,0.066,1575.4,1574.9,1.438]
["bitfinex","ETHUSD",1674029978185,7.78487,1575.6,1575.0,6.34908]
["bitfinex","ETHUSD",1674029978186,1.504,1575.6,1575.0,6.34908]
["bitfinex","ETHUSD",1674029978418,3.11662407,1575.6,1575.0,7.85008]
["bitfinex","ETHUSD",1674029978604,3.11862407,1575.6,1575.0,7.84808]
["bitfinex","ETHUSD",1674029978797,3.11662407,1575.6,1575.0,7.85008]
["bitfinex","ETHUSD",1674029979257,0.066,1575.7,1575.2,1.449]
["bitfinex","ETHUSD",1674029979645,0.066,1575.8,1575.2,7.79704]
["bitfinex","ETHUSD",1674029979847,3.11662407,1575.8,1575.3,1.438]
["bitfinex","ETHUSD",1674029980137,6.41186,1575.9,1575.3,1.438]
["bitfinex","ETHUSD",1674029980138,0.08031598,1575.9,1575.4,1.449]
["bitfinex","ETHUSD",1674029980453,0.01431598,1575.9,1575.4,14.14412]
["bitfinex","ETHUSD",1674029980597,0.01431598,1575.9,1575.6,7.78768]
["bitfinex","ETHUSD",1674029980810,0.01431598,1575.9,1575.7,1.445]
["bitfinex","ETHUSD",1674029981068,0.01431598,1575.9,1575.7,7.79135]
["bitfinex","ETHUSD",1674029981228,0.01431598,1575.9,1575.7,7.85735]
["bitfinex","ETHUSD",1674029981441,0.01431598,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1674029981703,3.13094005,1575.9,1575.5,0.066]
["bitfinex","ETHUSD",1674029981892,3.13094005,1575.9,1575.3,9.91866]
["bitfinex","ETHUSD",1674029982089,3.13094005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029982308,9.47652005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029982488,9.54252005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029982701,3.19694005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029982959,3.13094005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029983127,20.27110005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029983340,22.01610005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029983960,20.56710005,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029984234,20.34896106,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029984385,14.00338106,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029984843,20.34896106,1575.9,1575.8,0.3609933]
["bitfinex","ETHUSD",1674029985052,20.34896106,1575.9,1575.3,2.146]
["bitfinex","ETHUSD",1674029985274,6.11662407,1575.8,1575.2,6.41431]
["bitfinex","ETHUSD",1674029985446,9.46303407,1575.7,1575.2,6.41431]
["bitfinex","ETHUSD",1674029985653,9.52903407,1575.7,1575.2,6.41431]
["bitfinex","ETHUSD",1674029985867,9.52903407,1575.7,1575.2,0.066]
["bitfinex","ETHUSD",1674029986111,9.52903407,1575.7,1575.1,9.93877]
["bitfinex","ETHUSD",1674029986267,9.52903407,1575.7,1575.2,0.993877]
["bitfinex","ETHUSD",1674029986644,9.52903407,1575.7,1575.2,7.342217]
["bitfinex","ETHUSD",1674029986855,9.52903407,1575.7,1575.2,7.408217]
["bitfinex","ETHUSD",1674029987007,9.52903407,1575.7,1575.2,0.066]
["bitfinex","ETHUSD",1674029987008,3.11662407,1575.6,1575.2,0.066]
["bitfinex","ETHUSD",1674029987231,3.11662407,1575.5,1574.8,24.78132]
["bitfinex","ETHUSD",1674029987442,6.34803,1575.3,1574.8,24.78132]
["bitfinex","ETHUSD",1674029987655,6.41403,1575.3,1574.8,22.337211]
["bitfinex","ETHUSD",1674029987908,0.066,1575.3,1574.8,28.687221]
["bitfinex","ETHUSD",1674029988067,9.53038407,1575.4,1574.8,28.687221]
["bitfinex","ETHUSD",1674029988277,9.53038407,1575.4,1574.8,18.734221]
["bitfinex","ETHUSD",1674029988540,9.53038407,1575.4,1574.9,8.2228021]
["bitfinex","ETHUSD",1674029988753,9.53038407,1575.4,1574.9,8.2888021]
["bitfinex","ETHUSD",1674029989138,9.53038407,1575.4,1574.9,8.2868021]
["bitfinex","ETHUSD",1674029989392,9.53038407,1575.4,1574.9,8.2888021]
["bitfinex","ETHUSD",1674029989552,9.53038407,1575.4,1574.9,14.6384021]
["bitfinex","ETHUSD",1674029990801,15.87819407,1575.4,1574.9,6.41538]
["bitfinex","ETHUSD",1674029991749,0.066,1575.4,1574.9,12.76498]
["bitfinex","ETHUSD",1674029992005,3.0,1575.5,1574.9,12.76498]
["bitfinex","ETHUSD",1674029992170,0.07265419,1575.6,1575.0,5.43173438]
["bitfinex","ETHUSD",1674029992381,0.00665419,1575.6,1575.2,1.923]
["bitfinex","ETHUSD",1674029992625,0.00665419,1575.6,1575.3,19.04373]
["bitfinex","ETHUSD",1674029992793,0.00665419,1575.6,1575.3,19.10973]
["bitfinex","ETHUSD",1674029993234,0.00665419,1575.6,1575.3,0.066]
["bitfinex","ETHUSD",1674029993454,9.47012826,1575.6,1575.2,6.41433]
["bitfinex","ETHUSD",1674029993667,15.88297826,1575.6,1575.2,0.066]
["bitfinex","ETHUSD",1674029993881,3.11662407,1575.5,1575.1,0.066]
["bitfinex","ETHUSD",1674029994102,9.46404407,1575.5,1575.0,14.85632]
["bitfinex","ETHUSD",1674029994322,3.11662407,1575.4,1575.0,6.41516]
["bitfinex","ETHUSD",1674029994537,6.34807,1575.3,1575.0,0.066]
["bitfinex","ETHUSD",1674029994848,22.22675407,1575.3,1574.8,0.066]
["bitfinex","ETHUSD",1674029995003,22.22675407,1575.3,1574.7,12.76619]
["bitfinex","ETHUSD",1674029995219,22.22675407,1575.3,1574.7,19.1166]
["bitfinex","ETHUSD",1674029995423,15.87868407,1575.3,1574.8,1.91166]
["bitfinex","ETHUSD",1674029995691,15.87868407,1575.3,1574.8,12.69952]
["bitfinex","ETHUSD",1674029995859,15.87868407,1575.3,1574.8,12.76552]
["bitfinex","ETHUSD",1674029996216,15.87868407,1575.3,1574.8,6.41562]
["bitfinex","ETHUSD",1674029996427,15.87868407,1575.3,1574.8,6.41362]
["bitfinex","ETHUSD",1674029996595,15.87868407,1575.3,1574.8,6.41562]
["bitfinex","ETHUSD",1674029996818,15.87868407,1575.3,1574.8,14.0422]
["bitfinex","ETHUSD",1674029997417,0.066,1575.3,1574.8,20.39221]
["bitfinex","ETHUSD",1674029997669,6.41359,1575.4,1574.8,20.39221]
["bitfinex","ETHUSD",1674029997876,9.53021407,1575.4,1574.8,20.39221]
["bitfinex","ETHUSD",1674029998842,12.69711,1575.2,1574.8,0.066]
["bitfinex","ETHUSD",1674029999016,22.22833407,1575.2,1574.6,12.76727]
["bitfinex","ETHUSD",1674029999227,3.11662407,1575.1,1574.6,6.41659]
["bitfinex","ETHUSD",1674029999450,6.3494,1575.0,1574.6,6.41659]
["bitfinex","ETHUSD",1674029999668,6.4154,1575.0,1574.6,6.41659]
["bitfinex","ETHUSD",1674030000253,6.4154,1575.0,1574.6,0.066]
["bitfinex","ETHUSD",1674030000254,9.53202407,1575.0,1574.6,0.066]
["bitfinex","ETHUSD",1674030000464,22.23062407,1575.0,1574.5,6.4223488]
["bitfinex","ETHUSD",1674030001057,22.23062407,1575.0,1574.5,21.70652134]
["bitfinex","ETHUSD",1674030001058,6.4152,1575.0,1574.5,21.70652134]
["bitfinex","ETHUSD",1674030001976,6.41372143,1575.0,1574.5,21.70652134]
["bitfinex","ETHUSD",1674030002640,6.41372143,1575.0,1574.5,21.70452134]
["bitfinex","ETHUSD",1674030002801,6.41372143,1575.0,1574.5,21.04438541]
["bitfinex","ETHUSD",1674030003013,6.41372143,1575.0,1574.5,21.70652134]
["bitfinex","ETHUSD",1674030003215,6.37772143,1575.0,1574.6,2.17065213]
["bitfinex","ETHUSD",1674030003462,6.37772143,1575.0,1574.6,12.70135]
["bitfinex","ETHUSD",1674030003682,6.37772143,1575.0,1574.6,12.76735]
["bitfinex","ETHUSD",1674030004123,6.37772143,1575.0,1574.6,6.41654]
["bitfinex","ETHUSD",1674030004269,3.11662407,1574.9,1574.6,0.066]
["bitfinex","ETHUSD",1674030004475,3.11662407,1574.9,1574.5,0.0054188]
["bitfinex","ETHUSD",1674030004476,3.11662407,1574.7,1574.5,0.0054188]
["bitfinex","ETHUSD",1674030004734,3.34662407,1574.6,1574.5,0.0054188]
["bitfinex","ETHUSD",1674030004943,22.16905407,1574.6,1574.5,0.0054188]
["bitfinex","ETHUSD",1674030005106,22.4275755,1574.6,1574.5,0.0054188]
["bitfinex","ETHUSD",1674030006376,19.05486,1574.4,1574.3,0.25155562]
["bitfinex","ETHUSD",1674030006583,32.5746255,1574.4,1574.3,0.25155562]
["bitfinex","ETHUSD",1674030006910,35.93153123,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030007459,35.70153123,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030008097,35.0647895,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030008682,35.93153123,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030009781,12.2169295,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030010174,0.02852143,1574.4,1574.3,2.49155562]
["bitfinex","ETHUSD",1674030010487,6.35092,1574.6,1574.3,2.76758238]
["bitfinex","ETHUSD",1674030010488,0.02852143,1574.6,1574.3,2.76758238]
["bitfinex","ETHUSD",1674030010703,3.11662407,1574.6,1574.3,0.47758238]
["bitfinex","ETHUSD",1674030011055,3.11662407,1574.5,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030011209,9.46824407,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030011574,0.02852143,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030011728,12.73157143,1574.5,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030011934,15.8481955,1574.5,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030012183,0.02852143,1574.5,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030012411,12.73072143,1574.6,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030012622,15.8473455,1574.6,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030012836,3.11662407,1574.5,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030012990,12.70324,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030013204,22.2000055,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030016086,22.4300055,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030016498,22.2000055,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030017828,15.8483855,1574.4,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030018307,6.38014143,1574.4,1574.3,1.27155562]
["bitfinex","ETHUSD",1674030018507,0.02852143,1574.4,1574.3,7.77760238]
["bitfinex","ETHUSD",1674030018770,6.35057,1574.7,1574.3,20.54764238]
["bitfinex","ETHUSD",1674030018771,0.02852143,1574.7,1574.3,20.54764238]
["bitfinex","ETHUSD",1674030019031,6.37878143,1574.8,1574.3,20.54764238]
["bitfinex","ETHUSD",1674030019205,9.4954055,1574.8,1574.3,20.54764238]
["bitfinex","ETHUSD",1674030019435,9.4954055,1574.8,1574.4,2.05476424]
["bitfinex","ETHUSD",1674030019660,9.4954055,1574.8,1574.4,12.70291]
["bitfinex","ETHUSD",1674030019815,9.4954055,1574.8,1574.4,12.76891]
["bitfinex","ETHUSD",1674030020240,9.4954055,1574.8,1574.4,6.41732]
["bitfinex","ETHUSD",1674030020501,22.1956855,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1674030020665,22.1956855,1574.8,1574.3,0.35558238]
["bitfinex","ETHUSD",1674030021346,22.1956855,1574.8,1574.3,6.70759238]
["bitfinex","ETHUSD",1674030021552,22.1956855,1574.8,1574.3,6.77359238]
["bitfinex","ETHUSD",1674030021745,22.1956855,1574.8,1574.4,0.67735924]
["bitfinex","ETHUSD",1674030022348,0.02852143,1574.8,1574.4,19.73205924]
["bitfinex","ETHUSD",1674030022552,0.02852143,1575.0,1574.4,19.79805924]
["bitfinex","ETHUSD",1674030022804,6.37732143,1575.1,1574.6,6.35064]
["bitfinex","ETHUSD",1674030023084,9.4939455,1575.1,1574.6,6.41664]
["bitfinex","ETHUSD",1674030023543,3.11662407,1575.0,1574.6,0.066]
["bitfinex","ETHUSD",1674030023727,15.81600407,1574.9,1574.4,13.44653924]
["bitfinex","ETHUSD",1674030023940,15.8445255,1574.9,1574.4,13.44653924]
["bitfinex","ETHUSD",1674030024265,3.11662407,1574.8,1574.4,7.09494924]
["bitfinex","ETHUSD",1674030024475,9.46671407,1574.8,1574.4,7.09494924]
["bitfinex","ETHUSD",1674030024647,9.46671407,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1674030024648,15.8453255,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1674030024862,3.11662407,1574.7,1574.3,0.26755562]
["bitfinex","ETHUSD",1674030025194,22.16927407,1574.6,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030025423,22.1977955,1574.6,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030026279,6.37939143,1574.6,1574.3,0.20155562]
["bitfinex","ETHUSD",1674030026450,0.02852143,1574.6,1574.3,13.58781738]
["bitfinex","ETHUSD",1674030026643,0.02852143,1574.8,1574.3,20.00583738]
["bitfinex","ETHUSD",1674030026858,0.02852143,1575.0,1574.3,23.12246145]
["bitfinex","ETHUSD",1674030027070,6.37740143,1575.1,1574.3,27.11978355]
["bitfinex","ETHUSD",1674030027336,0.02852143,1575.1,1574.6,19.05231]
["bitfinex","ETHUSD",1674030027656,6.37702143,1575.2,1574.7,1.905231]
["bitfinex","ETHUSD",1674030027822,6.37702143,1575.2,1574.8,6.34982]
["bitfinex","ETHUSD",1674030027823,0.02852143,1575.2,1574.8,6.34982]
["bitfinex","ETHUSD",1674030028036,19.07886023,1575.3,1574.8,12.76583]
["bitfinex","ETHUSD",1674030028277,22.1954843,1575.3,1574.8,12.76583]
["bitfinex","ETHUSD",1674030028701,9.4988443,1575.3,1574.8,19.11584]
["bitfinex","ETHUSD",1674030028922,9.4988443,1575.3,1574.9,1.90900077]
["bitfinex","ETHUSD",1674030029225,0.03394023,1575.3,1574.9,14.60814077]
["bitfinex","ETHUSD",1674030029443,0.0054188,1575.3,1574.9,21.02374077]
["bitfinex","ETHUSD",1674030030275,0.0054188,1575.3,1575.0,3.11662407]
["bitfinex","ETHUSD",1674030030464,0.0054188,1575.3,1575.1,19.0464]
["bitfinex","ETHUSD",1674030030671,0.0054188,1575.3,1575.2,8.25304]
["bitfinex","ETHUSD",1674030030862,0.00665419,1575.6,1575.2,14.66744]
["bitfinex","ETHUSD",1674030032741,0.00665419,1575.6,1575.2,17.78406407]
["bitfinex","ETHUSD",1674030033009,0.00665419,1575.6,1575.3,0.44008758]
["bitfinex","ETHUSD",1674030033223,0.00665419,1575.6,1575.4,12.69518]
["bitfinex","ETHUSD",1674030033536,0.00665419,1575.6,1575.5,7.616708]
["bitfinex","ETHUSD",1674030033746,0.00665419,1575.6,1575.5,7.682708]
["bitfinex","ETHUSD",1674030035007,0.00665419,1575.6,1575.5,14.029898]
["bitfinex","ETHUSD",1674030038686,0.00665419,1575.6,1575.5,25.42871207]
["bitfinex","ETHUSD",1674030039399,0.00665419,1575.6,1575.5,20.377088]
["bitfinex","ETHUSD",1674030040516,0.00665419,1575.6,1575.5,23.49371207]
["bitfinex","ETHUSD",1674030042806,0.00665419,1575.6,1575.5,23.72371207]
["bitfinex","ETHUSD",1674030043451,0.00665419,1575.6,1575.5,25.64071207]
["bitfinex","ETHUSD",1674030044140,0.00665419,1575.6,1575.5,32.14071207]
["bitfinex","ETHUSD",1674030044342,0.0125995,1575.8,1575.5,32.14071207]
["bitfinex","ETHUSD",1674030044343,0.0125995,1575.8,1575.5,32.6410249]
["bitfinex","ETHUSD",1674030044724,0.0125995,1575.8,1575.7,27.30852]
["bitfinex","ETHUSD",1674030044880,0.0125995,1575.8,1575.7,33.72114407]
["bitfinex","ETHUSD",1674030045106,0.0125995,1575.8,1575.7,19.10514]
["bitfinex","ETHUSD",1674030046085,0.02090981,1575.8,1575.7,22.22176407]
["bitfinex","ETHUSD",1674030046298,0.02090981,1575.8,1575.7,22.45176407]
["bitfinex","ETHUSD",1674030046441,0.02090981,1575.8,1575.7,25.70249788]
["bitfinex","ETHUSD",1674030046651,0.02090981,1575.8,1575.7,25.47249788]
["bitfinex","ETHUSD",1674030046911,0.02090981,1575.8,1575.7,22.35587381]
["bitfinex","ETHUSD",1674030047127,0.03585222,1575.8,1575.7,22.35587381]
["bitfinex","ETHUSD",1674030047490,0.03585222,1575.8,1575.7,16.00949381]
["bitfinex","ETHUSD",1674030047759,0.03585222,1575.8,1575.7,12.75876]
["bitfinex","ETHUSD",1674030048272,0.03585222,1575.8,1575.7,19.10514]
["bitfinex","ETHUSD",1674030049336,0.03585222,1575.8,1575.7,22.22176407]
["bitfinex","ETHUSD",1674030049652,0.03585222,1575.8,1575.7,22.45176407]
["bitfinex","ETHUSD",1674030051071,0.03585222,1575.8,1575.7,27.37576407]
["bitfinex","ETHUSD",1674030051285,0.03585222,1575.8,1575.7,31.57470456]
["bitfinex","ETHUSD",1674030052114,0.03585222,1575.8,1575.7,32.02506095]
["bitfinex","ETHUSD",1674030052974,0.03585222,1575.8,1575.7,28.40812405]
["bitfinex","ETHUSD",1674030053186,0.03585222,1575.8,1575.7,25.40812405]
["bitfinex","ETHUSD",1674030053526,0.03585222,1575.8,1575.7,16.90774405]
["bitfinex","ETHUSD",1674030053713,0.03585222,1575.8,1575.7,0.51635639]
["bitfinex","ETHUSD",1674030053714,1.25585222,1575.8,1575.7,0.51635639]
["bitfinex","ETHUSD",1674030053924,0.03585222,1575.8,1575.7,0.45035639]
["bitfinex","ETHUSD",1674030055588,0.03585222,1575.8,1575.7,6.79673639]
["bitfinex","ETHUSD",1674030055803,0.03585222,1575.8,1575.7,13.20911639]
["bitfinex","ETHUSD",1674030056147,0.03585222,1575.8,1575.7,19.55549639]
["bitfinex","ETHUSD",1674030056354,0.03585222,1575.8,1575.7,22.14570303]
["bitfinex","ETHUSD",1674030057601,0.03585222,1575.8,1575.7,6.86273639]
["bitfinex","ETHUSD",1674030057817,0.03585222,1575.8,1575.7,13.20911639]
["bitfinex","ETHUSD",1674030058058,0.03585222,1575.8,1575.7,19.55549639]
["bitfinex","ETHUSD",1674030059502,0.03585222,1575.8,1575.7,22.67212046]
["bitfinex","ETHUSD",1674030059702,0.03585222,1575.8,1575.7,22.90212046]
["bitfinex","ETHUSD",1674030059956,0.03585222,1575.8,1575.7,25.82698251]
["bitfinex","ETHUSD",1674030060760,0.02090981,1575.8,1575.7,25.82698251]
["bitfinex","ETHUSD",1674030062747,0.02090981,1575.8,1575.7,22.48035844]
["bitfinex","ETHUSD",1674030063283,0.02090981,1575.8,1575.7,22.03000205]
["bitfinex","ETHUSD",1674030064122,0.02090981,1575.8,1575.7,6.41238]
["bitfinex","ETHUSD",1674030064470,1.24090981,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1674030064688,1.24090981,1575.8,1575.6,6.4125]
["bitfinex","ETHUSD",1674030065006,0.02090981,1575.8,1575.6,6.4125]
["bitfinex","ETHUSD",1674030065158,0.02090981,1575.8,1575.7,0.33523758]
["bitfinex","ETHUSD",1674030066053,0.02090981,1575.8,1575.7,13.02799758]
["bitfinex","ETHUSD",1674030066367,0.02090981,1575.8,1575.7,14.51855043]
["bitfinex","ETHUSD",1674030066581,0.02090981,1575.8,1575.7,13.09399758]
["bitfinex","ETHUSD",1674030067158,0.02090981,1575.8,1575.7,22.78700165]
["bitfinex","ETHUSD",1674030067378,0.01885648,1575.8,1575.7,22.78700165]
["bitfinex","ETHUSD",1674030069036,0.01885648,1575.8,1575.7,26.78714063]
["bitfinex","ETHUSD",1674030069287,0.01885648,1575.8,1575.7,28.21014063]
["bitfinex","ETHUSD",1674030069474,0.01885648,1575.8,1575.7,35.96809469]
["bitfinex","ETHUSD",1674030069691,0.01885648,1575.8,1575.7,32.75498563]
["bitfinex","ETHUSD",1674030071839,0.01885648,1575.8,1575.7,36.91712156]
["bitfinex","ETHUSD",1674030071999,0.01885648,1575.8,1575.7,32.75498563]
["bitfinex","ETHUSD",1674030072210,0.01885648,1575.8,1575.7,36.25498563]
["bitfinex","ETHUSD",1674030072436,0.01885648,1575.8,1575.7,32.75498563]
["bitfinex","ETHUSD",1674030072671,0.01885648,1575.8,1575.7,36.25498563]
["bitfinex","ETHUSD",1674030072881,0.01885648,1575.8,1575.7,33.41712156]
["bitfinex","ETHUSD",1674030073037,0.01885648,1575.8,1575.7,36.91679149]
["bitfinex","ETHUSD",1674030073243,0.01316409,1576.3,1575.7,43.56379149]
["bitfinex","ETHUSD",1674030073451,0.01316409,1576.3,1576.0,1.935]
["bitfinex","ETHUSD",1674030073780,0.01316409,1576.3,1576.1,28.72570407]
["bitfinex","ETHUSD",1674030073995,0.01316409,1576.3,1576.1,28.79170407]
["bitfinex","ETHUSD",1674030074728,0.01316409,1576.3,1576.2,3.11662407]
["bitfinex","ETHUSD",1674030074936,0.01316409,1576.3,1576.2,25.37973407]
["bitfinex","ETHUSD",1674030075309,0.01316409,1576.3,1576.2,31.11493736]
["bitfinex","ETHUSD",1674030075934,0.01316409,1576.3,1576.2,34.1131483]
["bitfinex","ETHUSD",1674030076104,0.01316409,1576.3,1576.2,31.11493736]
["bitfinex","ETHUSD",1674030079134,0.01316409,1576.3,1576.2,41.63851267]
["bitfinex","ETHUSD",1674030079390,0.0125995,1576.4,1576.2,41.63851267]
["bitfinex","ETHUSD",1674030079560,0.0125995,1576.4,1576.3,39.68938534]
["bitfinex","ETHUSD",1674030079774,0.0125995,1576.4,1576.3,39.75538534]
["bitfinex","ETHUSD",1674030080020,0.0125995,1576.4,1576.3,40.25552432]
["bitfinex","ETHUSD",1674030080869,0.01431598,1576.6,1576.3,40.25552432]
["bitfinex","ETHUSD",1674030081088,0.01431598,1576.6,1576.5,25.37264]
["bitfinex","ETHUSD",1674030081255,0.01431598,1576.6,1576.5,45.98759048]
["bitfinex","ETHUSD",1674030081465,0.01431598,1576.6,1576.5,46.48772946]
["bitfinex","ETHUSD",1674030081692,0.03035453,1577.1,1576.5,46.48772946]
["bitfinex","ETHUSD",1674030082034,0.03035453,1577.1,1576.6,9.84662407]
["bitfinex","ETHUSD",1674030082350,0.03035453,1577.1,1576.7,6.34215]
["bitfinex","ETHUSD",1674030082537,6.37110453,1577.1,1576.7,6.40815]
["bitfinex","ETHUSD",1674030082724,6.39962596,1577.1,1576.7,12.75051]
["bitfinex","ETHUSD",1674030083554,22.19775003,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1674030083766,22.19775003,1577.1,1576.6,6.40875]
["bitfinex","ETHUSD",1674030084091,23.47475003,1577.1,1576.6,6.40875]
["bitfinex","ETHUSD",1674030084285,23.47475003,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1674030084497,24.1343062,1577.1,1576.5,6.40916]
["bitfinex","ETHUSD",1674030084908,1.284,1577.0,1576.5,13.42363685]
["bitfinex","ETHUSD",1674030085122,7.62518,1577.0,1576.5,13.42363685]
["bitfinex","ETHUSD",1674030085334,13.99488143,1577.0,1576.5,6.40916]
["bitfinex","ETHUSD",1674030085598,20.33606143,1577.0,1576.5,6.40916]
["bitfinex","ETHUSD",1674030087676,1.31252143,1577.0,1576.6,0.23]
["bitfinex","ETHUSD",1674030087890,1.284,1577.0,1576.7,6.34228]
["bitfinex","ETHUSD",1674030088223,1.284,1577.0,1576.7,6.40828]
["bitfinex","ETHUSD",1674030088434,14.01776596,1577.1,1576.7,6.40828]
["bitfinex","ETHUSD",1674030088650,20.35854596,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1674030088953,1.276,1576.9,1576.6,6.40846]
["bitfinex","ETHUSD",1674030089200,1.276,1576.9,1576.6,0.066]
["bitfinex","ETHUSD",1674030089341,1.276,1576.9,1576.5,12.752]
["bitfinex","ETHUSD",1674030089552,1.276,1576.9,1576.6,6.34271]
["bitfinex","ETHUSD",1674030089761,1.276,1576.9,1576.6,8.318175]
["bitfinex","ETHUSD",1674030089992,0.02852143,1577.0,1576.6,21.003695]
["bitfinex","ETHUSD",1674030090167,1.30735453,1577.1,1576.6,21.003695]
["bitfinex","ETHUSD",1674030090838,7.64816453,1577.1,1576.6,21.003695]
["bitfinex","ETHUSD",1674030091046,7.67668596,1577.1,1576.6,21.003695]
["bitfinex","ETHUSD",1674030091912,7.67668596,1577.1,1576.6,19.09423]
["bitfinex","ETHUSD",1674030092268,14.01749596,1577.1,1576.6,12.75147]
["bitfinex","ETHUSD",1674030093053,20.35830596,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1674030093266,1.284,1577.0,1576.5,12.75187]
["bitfinex","ETHUSD",1674030093428,6.34158,1576.9,1576.5,12.75187]
["bitfinex","ETHUSD",1674030093641,6.37010143,1576.9,1576.5,12.75187]
["bitfinex","ETHUSD",1674030093905,6.37010143,1576.9,1576.5,6.40893]
["bitfinex","ETHUSD",1674030094938,12.71168143,1576.9,1576.5,0.066]
["bitfinex","ETHUSD",1674030095151,12.71168143,1576.9,1576.4,22.69346]
["bitfinex","ETHUSD",1674030095367,12.71168143,1576.9,1576.4,27.29546613]
["bitfinex","ETHUSD",1674030095903,1.284,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1674030096066,1.284,1576.5,1576.2,13.13075531]
["bitfinex","ETHUSD",1674030096281,1.284,1576.5,1576.2,0.44257531]
["bitfinex","ETHUSD",1674030096639,1.284,1576.5,1576.2,0.37657531]
["bitfinex","ETHUSD",1674030097160,7.62716,1576.5,1576.2,0.37657531]
["bitfinex","ETHUSD",1674030097344,0.02852143,1576.5,1576.2,9.08470584]
["bitfinex","ETHUSD",1674030097562,7.65542143,1576.6,1576.2,9.15070584]
["bitfinex","ETHUSD",1674030098365,13.99838143,1576.6,1576.2,6.78691531]
["bitfinex","ETHUSD",1674030099309,7.65542143,1576.6,1576.2,13.13128531]
["bitfinex","ETHUSD",1674030099560,1.31252143,1576.6,1576.2,13.13128531]
["bitfinex","ETHUSD",1674030099772,7.65491143,1576.7,1576.2,19.47565531]
["bitfinex","ETHUSD",1674030099946,7.65491143,1576.7,1576.3,14.63515553]
["bitfinex","ETHUSD",1674030100164,7.65491143,1576.7,1576.3,14.70115553]
["bitfinex","ETHUSD",1674030101158,7.65491143,1576.7,1576.3,8.35722553]
["bitfinex","ETHUSD",1674030101737,7.65491143,1576.7,1576.3,21.04516553]
["bitfinex","ETHUSD",1674030101738,1.31252143,1576.7,1576.3,21.04516553]
["bitfinex","ETHUSD",1674030102005,1.284,1576.7,1576.3,21.04516553]
["bitfinex","ETHUSD",1674030102159,1.284,1576.7,1576.4,8.44794655]
["bitfinex","ETHUSD",1674030102369,1.284,1576.7,1576.4,8.51394655]
["bitfinex","ETHUSD",1674030103318,7.62636,1576.7,1576.4,0.066]
["bitfinex","ETHUSD",1674030103563,13.99724143,1576.7,1576.3,0.066]
["bitfinex","ETHUSD",1674030103756,12.71324143,1576.7,1576.2,13.13079531]
["bitfinex","ETHUSD",1674030105433,12.71324143,1576.7,1576.2,13.12846982]
["bitfinex","ETHUSD",1674030105999,13.3727976,1576.7,1576.2,12.75422]
["bitfinex","ETHUSD",1674030106887,1.284,1576.6,1576.2,12.75422]
["bitfinex","ETHUSD",1674030107145,7.62687,1576.6,1576.2,15.951918]
["bitfinex","ETHUSD",1674030107361,7.65539143,1576.6,1576.2,15.951918]
["bitfinex","ETHUSD",1674030107754,19.7165776,1576.6,1576.2,0.066]
["bitfinex","ETHUSD",1674030108083,1.278,1576.5,1576.1,6.41056]
["bitfinex","ETHUSD",1674030108411,13.96477,1576.5,1576.1,6.41056]
["bitfinex","ETHUSD",1674030108626,0.02852143,1576.5,1576.1,8.759597]
["bitfinex","ETHUSD",1674030108779,1.31252143,1576.6,1576.1,24.56576107]
["bitfinex","ETHUSD",1674030108984,1.284,1576.6,1576.1,24.56576107]
["bitfinex","ETHUSD",1674030109199,1.284,1576.6,1576.2,2.68657611]
["bitfinex","ETHUSD",1674030109468,1.284,1576.6,1576.3,6.34388]
["bitfinex","ETHUSD",1674030109625,1.284,1576.6,1576.3,6.40988]
["bitfinex","ETHUSD",1674030110094,7.0307876,1576.7,1576.3,19.09782]
["bitfinex","ETHUSD",1674030110095,0.6880776,1576.7,1576.3,19.09782]
["bitfinex","ETHUSD",1674030110408,0.65955617,1576.7,1576.3,19.09782]
["bitfinex","ETHUSD",1674030110656,1.76120454,1576.7,1576.4,1.909782]
["bitfinex","ETHUSD",1674030110947,0.6880776,1576.8,1576.4,14.596792]
["bitfinex","ETHUSD",1674030111113,23.74142651,1576.9,1576.4,14.662792]
["bitfinex","ETHUSD",1674030111299,23.74142651,1576.9,1576.5,1.4662792]
["bitfinex","ETHUSD",1674030111508,15.98322651,1576.9,1576.5,7.8094092]
["bitfinex","ETHUSD",1674030111779,14.6483976,1576.9,1576.5,7.8754092]
["bitfinex","ETHUSD",1674030112158,15.63833351,1576.9,1576.5,7.8754092]
["bitfinex","ETHUSD",1674030112415,1.76111584,1576.8,1576.5,7.8754092]
["bitfinex","ETHUSD",1674030112727,1.76111584,1576.8,1576.6,0.78754092]
["bitfinex","ETHUSD",1674030115236,1.76111584,1576.8,1576.5,7.8754092]
["bitfinex","ETHUSD",1674030115473,2.75105175,1576.8,1576.5,7.8754092]
["bitfinex","ETHUSD",1674030116569,2.75105175,1576.8,1576.5,1.5322792]
["bitfinex","ETHUSD",1674030116780,9.09303175,1576.8,1576.5,1.4662792]
["bitfinex","ETHUSD",1674030117051,8.01999351,1576.8,1576.5,1.4662792]
["bitfinex","ETHUSD",1674030117239,1.7611932,1576.7,1576.4,0.066]
["bitfinex","ETHUSD",1674030117428,15.7302632,1576.7,1576.2,34.97497611]
["bitfinex","ETHUSD",1674030117654,0.65955617,1576.6,1576.2,16.77463611]
["bitfinex","ETHUSD",1674030117848,15.73111643,1576.6,1576.2,9.09673611]
["bitfinex","ETHUSD",1674030118198,11.28038791,1576.6,1576.2,9.09673611]
["bitfinex","ETHUSD",1674030118353,21.73000789,1576.6,1576.2,0.066]
["bitfinex","ETHUSD",1674030118565,21.73000789,1576.6,1576.0,30.206]
["bitfinex","ETHUSD",1674030118566,1.284,1576.3,1576.0,30.206]
["bitfinex","ETHUSD",1674030118834,12.68835,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1674030119039,6.37256143,1576.3,1575.9,6.3455]
["bitfinex","ETHUSD",1674030119258,6.37256143,1576.3,1576.0,0.63455]
["bitfinex","ETHUSD",1674030119940,0.02852143,1576.3,1576.0,0.63455]
["bitfinex","ETHUSD",1674030120154,6.37231143,1576.4,1576.0,13.32478]
["bitfinex","ETHUSD",1674030120383,0.02852143,1576.4,1576.0,13.39078]
["bitfinex","ETHUSD",1674030120593,20.34284143,1576.5,1576.0,13.39078]
["bitfinex","ETHUSD",1674030120820,20.34284143,1576.5,1576.1,1.339078]
["bitfinex","ETHUSD",1674030121873,21.33277734,1576.5,1576.1,1.339078]
["bitfinex","ETHUSD",1674030124075,8.64586734,1576.5,1576.1,7.683818]
["bitfinex","ETHUSD",1674030124244,6.37193143,1576.5,1576.1,14.094588]
["bitfinex","ETHUSD",1674030124612,0.02479033,1576.5,1576.2,7.7535988]
["bitfinex","ETHUSD",1674030124768,6.36769033,1576.6,1576.2,8.0495988]
["bitfinex","ETHUSD",1674030126145,6.36769033,1576.6,1576.2,14.3939688]
["bitfinex","ETHUSD",1674030128241,7.02647732,1576.6,1576.2,14.3939688]
["bitfinex","ETHUSD",1674030128490,7.02647732,1576.6,1576.3,1.43939688]
["bitfinex","ETHUSD",1674030129333,0.68357732,1576.6,1576.3,1.43939688]
["bitfinex","ETHUSD",1674030129666,0.65878699,1576.6,1576.3,7.78334688]
["bitfinex","ETHUSD",1674030129880,1.76050036,1576.6,1576.3,20.53728688]
["bitfinex","ETHUSD",1674030130106,0.65878699,1576.7,1576.4,12.91679]
["bitfinex","ETHUSD",1674030130306,1.7604074,1576.7,1576.5,1.291679]
["bitfinex","ETHUSD",1674030130822,0.65878699,1576.7,1576.5,1.291679]
["bitfinex","ETHUSD",1674030131043,1.76039028,1576.7,1576.5,1.291679]
["bitfinex","ETHUSD",1674030131249,8.01567323,1576.8,1576.5,1.291679]
["bitfinex","ETHUSD",1674030131404,8.01567323,1576.8,1576.6,0.1291679]
["bitfinex","ETHUSD",1674030131830,0.68357732,1576.8,1576.6,0.1291679]
["bitfinex","ETHUSD",1674030132079,0.65878699,1576.8,1576.6,0.1291679]
["bitfinex","ETHUSD",1674030132263,1.76032145,1576.8,1576.6,0.1291679]
["bitfinex","ETHUSD",1674030132818,0.65878699,1576.8,1576.6,0.1291679]
["bitfinex","ETHUSD",1674030133395,1.76032716,1576.8,1576.6,6.4718979]
["bitfinex","ETHUSD",1674030133602,0.65878699,1576.8,1576.6,6.5378979]
["bitfinex","ETHUSD",1674030134181,0.65878699,1576.8,1576.7,0.65378979]
["bitfinex","ETHUSD",1674030134388,0.65878699,1576.8,1576.7,0.88378979]
["bitfinex","ETHUSD",1674030135413,7.33188591,1576.8,1576.6,0.066]
["bitfinex","ETHUSD",1674030135735,1.7606429,1576.7,1576.4,12.75271]
["bitfinex","ETHUSD",1674030135967,1.7606429,1576.7,1576.5,0.23]
["bitfinex","ETHUSD",1674030138181,0.65908549,1576.6,1576.5,0.23]
["bitfinex","ETHUSD",1674030138394,1.7606429,1576.6,1576.3,8.3239]
["bitfinex","ETHUSD",1674030138548,0.65908549,1576.5,1576.4,0.83239]
["bitfinex","ETHUSD",1674030138757,1.76083872,1576.5,1576.2,0.066]
["bitfinex","ETHUSD",1674030138966,14.44748872,1576.5,1576.1,6.41075]
["bitfinex","ETHUSD",1674030139241,14.36046173,1576.5,1576.1,6.41075]
["bitfinex","ETHUSD",1674030139599,1.76091165,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674030139813,0.65908549,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1674030140079,2.38595627,1576.2,1575.9,0.066]
["bitfinex","ETHUSD",1674030140289,2.38595627,1576.2,1575.6,0.066]
["bitfinex","ETHUSD",1674030140290,12.68954,1576.1,1575.6,0.066]
["bitfinex","ETHUSD",1674030140600,13.37341582,1576.1,1575.6,1.70415047]
["bitfinex","ETHUSD",1674030141981,12.71433033,1576.1,1575.6,1.70415047]
["bitfinex","ETHUSD",1674030142281,13.99433033,1576.1,1575.7,0.36314301]
["bitfinex","ETHUSD",1674030144643,14.65341582,1576.1,1575.7,0.36314301]
["bitfinex","ETHUSD",1674030145015,1.284,1576.0,1575.7,0.36314301]
["bitfinex","ETHUSD",1674030145186,12.69116,1575.9,1575.7,0.36314301]
["bitfinex","ETHUSD",1674030145390,12.71595033,1575.9,1575.7,0.36314301]
["bitfinex","ETHUSD",1674030145609,20.34553033,1575.9,1575.7,0.36314301]
["bitfinex","ETHUSD",1674030145900,20.34553033,1575.9,1575.7,0.36096752]
["bitfinex","ETHUSD",1674030147052,20.34553033,1575.9,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030147253,20.34553033,1575.9,1575.5,0.23]
["bitfinex","ETHUSD",1674030147648,1.274,1575.8,1575.5,0.23]
["bitfinex","ETHUSD",1674030147902,4.40062407,1575.7,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030148056,20.32434,1575.6,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030148409,20.34913033,1575.6,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030148945,20.31557,1575.5,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030149162,23.34036033,1575.5,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030149332,26.4569844,1575.5,1575.4,0.17435984]
["bitfinex","ETHUSD",1674030149519,26.4569844,1575.5,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030149736,4.40062407,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030150057,17.09580407,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030150427,20.1205944,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030153031,26.4681844,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030155038,23.34356033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030155494,20.34356033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030156300,13.99597033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030157190,20.34356033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030157575,26.4601844,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030158352,12.71997033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030159672,19.06756033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030160446,12.71997033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030161267,19.06756033,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030161478,22.1841844,1575.4,1575.3,0.17435984]
["bitfinex","ETHUSD",1674030161690,0.10330354,1575.2,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030161922,3.11662407,1575.1,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030162238,19.0476,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030162389,22.07239033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030163246,23.35039033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030164126,22.07239033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030164335,19.07239033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030165074,12.72319033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030165245,6.37399033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030165457,0.02479033,1575.0,1574.9,2.50747115]
["bitfinex","ETHUSD",1674030165653,0.12809387,1575.2,1574.9,2.98821827]
["bitfinex","ETHUSD",1674030165899,0.10330354,1575.2,1575.0,0.23]
["bitfinex","ETHUSD",1674030166188,0.10330354,1575.2,1575.0,6.57919]
["bitfinex","ETHUSD",1674030166422,0.10330354,1575.2,1575.0,12.99439]
["bitfinex","ETHUSD",1674030167331,0.10330354,1575.2,1575.0,0.066]
["bitfinex","ETHUSD",1674030167539,1.278,1575.1,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030168120,12.6984,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030168476,12.72319033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030168651,13.99719033,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030168802,18.3898144,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030169181,18.3898144,1575.0,1574.9,0.57784724]
["bitfinex","ETHUSD",1674030170399,21.3898144,1575.0,1574.9,0.57784724]
["bitfinex","ETHUSD",1674030170591,25.1828144,1575.0,1574.9,0.57784724]
["bitfinex","ETHUSD",1674030171167,25.1828144,1575.0,1574.9,0.21747115]
["bitfinex","ETHUSD",1674030172432,3.793,1574.8,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030172623,1.284,1574.6,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030172834,17.10224407,1574.6,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030173006,7.65960033,1574.6,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030173212,6.37560033,1574.6,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030174264,0.02479033,1574.6,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030174482,7.65120033,1574.7,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030174691,6.37520033,1574.7,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030175355,6.30640033,1574.7,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030176102,12.65681033,1574.7,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030177209,17.0534344,1574.7,1574.5,0.1931846]
["bitfinex","ETHUSD",1674030177665,12.03543407,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030177872,12.03543407,1574.6,1574.5,1.0700846]
["bitfinex","ETHUSD",1674030177873,14.01041033,1574.6,1574.5,1.0700846]
["bitfinex","ETHUSD",1674030178095,0.02479033,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030178267,6.35081,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030178486,6.37560033,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030179306,12.72641033,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030180015,6.37560033,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030180908,12.72641033,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030181592,22.1938444,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030183104,23.4678444,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030184263,42.34265441,1574.6,1574.5,8.46e-05]
["bitfinex","ETHUSD",1674030184475,48.98965441,1574.6,1574.4,0.27416313]
["bitfinex","ETHUSD",1674030184797,1.0,1574.4,1574.2,0.26871193]
["bitfinex","ETHUSD",1674030185016,27.24968407,1574.3,1574.2,0.26871193]
["bitfinex","ETHUSD",1674030185269,30.2744744,1574.3,1574.2,0.26871193]
["bitfinex","ETHUSD",1674030185455,30.2744744,1574.3,1574.2,0.16871193]
["bitfinex","ETHUSD",1674030186847,31.5474744,1574.3,1574.2,0.16871193]
["bitfinex","ETHUSD",1674030187522,1.0,1574.2,1574.1,0.27359189]
["bitfinex","ETHUSD",1674030187897,24.89048407,1574.2,1574.1,0.27359189]
["bitfinex","ETHUSD",1674030188068,24.9152744,1574.2,1574.1,0.27359189]
["bitfinex","ETHUSD",1674030189413,24.9152744,1574.2,1573.9,0.03748396]
["bitfinex","ETHUSD",1674030189414,0.273,1574.1,1573.9,0.03748396]
["bitfinex","ETHUSD",1674030189630,34.89058407,1574.0,1573.9,0.03748396]
["bitfinex","ETHUSD",1674030190002,37.9153744,1574.0,1573.9,0.03748396]
["bitfinex","ETHUSD",1674030190377,67.8403744,1574.0,1573.9,0.03748396]
["bitfinex","ETHUSD",1674030190565,67.8403744,1574.0,1573.5,0.27359189]
["bitfinex","ETHUSD",1674030190566,0.037,1573.9,1573.5,0.27359189]
["bitfinex","ETHUSD",1674030190782,0.037,1573.9,1573.3,0.978197]
["bitfinex","ETHUSD",1674030190783,27.55662407,1573.6,1573.3,0.978197]
["bitfinex","ETHUSD",1674030191135,27.55662407,1573.6,1573.0,10.066]
["bitfinex","ETHUSD",1674030191136,6.647,1573.3,1573.0,10.066]
["bitfinex","ETHUSD",1674030191312,20.90962407,1573.1,1573.0,10.066]
["bitfinex","ETHUSD",1674030191457,34.9321544,1573.1,1573.0,10.016]
["bitfinex","ETHUSD",1674030191665,37.9321544,1573.1,1573.0,10.016]
["bitfinex","ETHUSD",1674030191913,39.2161544,1573.1,1573.0,10.016]
["bitfinex","ETHUSD",1674030192128,45.8631544,1573.1,1573.0,1.2502581]
["bitfinex","ETHUSD",1674030192461,22.19452407,1572.5,1572.4,0.09]
["bitfinex","ETHUSD",1674030192671,22.2193144,1572.5,1572.2,0.17277749]
["bitfinex","ETHUSD",1674030192828,3.11662407,1572.4,1572.2,0.3836333]
["bitfinex","ETHUSD",1674030193036,3.11662407,1572.3,1572.2,0.3836333]
["bitfinex","ETHUSD",1674030193302,15.83682407,1572.3,1572.2,0.3836333]
["bitfinex","ETHUSD",1674030193519,0.02479033,1572.3,1572.2,0.3836333]
["bitfinex","ETHUSD",1674030193668,6.38345033,1572.7,1572.2,1.83678799]
["bitfinex","ETHUSD",1674030193876,0.02479033,1572.7,1572.2,1.83678799]
["bitfinex","ETHUSD",1674030194142,6.35781,1572.9,1572.5,1.284]
["bitfinex","ETHUSD",1674030194143,0.02479033,1572.9,1572.5,1.284]
["bitfinex","ETHUSD",1674030194300,0.02479033,1573.0,1572.5,1.284]
["bitfinex","ETHUSD",1674030194664,1.85,1573.1,1572.4,9.35968]
["bitfinex","ETHUSD",1674030194878,1.85,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030194879,6.25062407,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030195093,12.6322844,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030195309,27.9122844,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030195457,38.9389844,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030195942,49.3789844,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030196251,28.7319844,1573.1,1573.0,0.007]
["bitfinex","ETHUSD",1674030196417,22.3749844,1573.1,1572.6,2.535]
["bitfinex","ETHUSD",1674030196633,11.3482844,1573.1,1572.7,0.2535]
["bitfinex","ETHUSD",1674030196842,1.87479033,1573.1,1572.7,0.2535]
["bitfinex","ETHUSD",1674030197061,1.85,1573.1,1572.8,1.0]
["bitfinex","ETHUSD",1674030197405,1.85,1573.1,1572.7,0.2535]
["bitfinex","ETHUSD",1674030198723,1.85,1573.1,1572.8,2.512]
["bitfinex","ETHUSD",1674030198955,1.85,1573.1,1572.9,0.2512]
["bitfinex","ETHUSD",1674030199192,1.85,1573.1,1573.0,1.45]
["bitfinex","ETHUSD",1674030200140,1.85,1573.1,1573.0,1.3]
["bitfinex","ETHUSD",1674030200293,1.85,1573.1,1573.0,1.22]
["bitfinex","ETHUSD",1674030200515,0.02479033,1573.5,1573.0,18.32716407]
["bitfinex","ETHUSD",1674030200718,7.62825,1573.8,1573.0,18.32716407]
["bitfinex","ETHUSD",1674030200719,6.37904033,1573.8,1573.1,8.18922641]
["bitfinex","ETHUSD",1674030200922,9.4956644,1573.8,1573.1,8.25522641]
["bitfinex","ETHUSD",1674030201131,3.11662407,1573.7,1573.2,0.00258972]
["bitfinex","ETHUSD",1674030201355,10.74928407,1573.7,1573.2,0.00258972]
["bitfinex","ETHUSD",1674030201708,0.02479033,1573.7,1573.2,0.00258972]
["bitfinex","ETHUSD",1674030201934,7.63825,1573.8,1573.2,0.82180333]
["bitfinex","ETHUSD",1674030201935,7.66304033,1573.8,1573.2,0.82180333]
["bitfinex","ETHUSD",1674030202100,1.30879033,1573.8,1573.3,0.23]
["bitfinex","ETHUSD",1674030202311,0.02479033,1573.9,1573.4,0.00258939]
["bitfinex","ETHUSD",1674030202651,0.02479033,1574.0,1573.4,15.83025346]
["bitfinex","ETHUSD",1674030202839,6.37740033,1574.2,1573.5,13.94013]
["bitfinex","ETHUSD",1674030203020,6.37740033,1574.2,1573.6,1.39660206]
["bitfinex","ETHUSD",1674030203234,0.02479033,1574.2,1573.7,0.23]
["bitfinex","ETHUSD",1674030203496,1.278,1574.3,1573.7,0.23]
["bitfinex","ETHUSD",1674030203692,6.35245,1574.2,1573.7,0.23]
["bitfinex","ETHUSD",1674030203904,6.37724033,1574.2,1573.7,0.23]
["bitfinex","ETHUSD",1674030204078,6.37724033,1574.2,1573.7,1.0344703]
["bitfinex","ETHUSD",1674030204445,6.37724033,1574.2,1573.7,0.23]
["bitfinex","ETHUSD",1674030204446,9.4938644,1574.2,1573.7,0.23]
["bitfinex","ETHUSD",1674030204602,6.35356,1574.0,1573.5,0.066]
["bitfinex","ETHUSD",1674030204812,15.8485344,1574.0,1573.4,10.2053]
["bitfinex","ETHUSD",1674030205063,12.70828,1573.8,1573.4,10.2053]
["bitfinex","ETHUSD",1674030205231,12.73307033,1573.8,1573.4,10.2053]
["bitfinex","ETHUSD",1674030205442,6.37883033,1573.8,1573.4,10.2053]
["bitfinex","ETHUSD",1674030206298,3.11662407,1573.7,1573.4,0.066]
["bitfinex","ETHUSD",1674030206488,6.11662407,1573.6,1573.0,7.694]
["bitfinex","ETHUSD",1674030206702,15.82712407,1573.5,1573.0,0.066]
["bitfinex","ETHUSD",1674030206961,3.11662407,1573.4,1572.9,0.066]
["bitfinex","ETHUSD",1674030207171,15.82840407,1573.4,1572.9,0.0025902]
["bitfinex","ETHUSD",1674030207333,15.8531944,1573.4,1572.9,0.77362022]
["bitfinex","ETHUSD",1674030207548,9.4973044,1573.4,1572.9,0.77362022]
["bitfinex","ETHUSD",1674030207764,15.8529644,1573.4,1572.9,0.77362022]
["bitfinex","ETHUSD",1674030208081,19.06983,1573.2,1572.8,0.066]
["bitfinex","ETHUSD",1674030208401,0.02479033,1573.2,1572.7,1.35]
["bitfinex","ETHUSD",1674030208609,0.02479033,1573.3,1572.7,14.00096]
["bitfinex","ETHUSD",1674030208839,6.38045033,1573.4,1572.8,1.400096]
["bitfinex","ETHUSD",1674030209175,9.4970744,1573.4,1572.8,7.757936]
["bitfinex","ETHUSD",1674030209331,9.4970744,1573.4,1572.9,0.23]
["bitfinex","ETHUSD",1674030209784,3.11662407,1573.3,1572.8,1.466096]
["bitfinex","ETHUSD",1674030210027,12.71328,1573.2,1572.6,10.24376]
["bitfinex","ETHUSD",1674030210198,12.73807033,1573.2,1572.6,10.24376]
["bitfinex","ETHUSD",1674030210409,0.02479033,1573.2,1572.6,19.71927407]
["bitfinex","ETHUSD",1674030210669,6.35632,1573.3,1572.7,7.11662407]
["bitfinex","ETHUSD",1674030210670,0.02479033,1573.3,1572.7,7.11662407]
["bitfinex","ETHUSD",1674030210835,6.35563,1573.5,1572.7,7.11662407]
["bitfinex","ETHUSD",1674030210836,0.02479033,1573.5,1572.8,38.68475122]
["bitfinex","ETHUSD",1674030211194,0.02479033,1573.8,1573.3,13.99586]
["bitfinex","ETHUSD",1674030211412,0.02479033,1573.9,1573.3,15.89448407]
["bitfinex","ETHUSD",1674030211602,0.002,1574.0,1573.7,1.274]
["bitfinex","ETHUSD",1674030211787,0.0056179,1573.9,1573.7,7.62825]
["bitfinex","ETHUSD",1674030211998,0.0056179,1573.9,1573.7,7.69425]
["bitfinex","ETHUSD",1674030212194,0.0056179,1573.9,1573.7,9.099131]
["bitfinex","ETHUSD",1674030212399,0.0056179,1573.9,1573.7,1.470881]
["bitfinex","ETHUSD",1674030212606,0.0056179,1573.9,1573.6,7.70456]
["bitfinex","ETHUSD",1674030212836,0.0056179,1573.9,1573.7,0.23]
["bitfinex","ETHUSD",1674030213507,3.12224197,1573.9,1573.5,1.284]
["bitfinex","ETHUSD",1674030213722,6.3592579,1573.9,1573.3,13.996]
["bitfinex","ETHUSD",1674030213874,0.03040823,1573.9,1573.7,1.284]
["bitfinex","ETHUSD",1674030214079,0.03040823,1573.9,1573.7,7.63827]
["bitfinex","ETHUSD",1674030214080,0.0056179,1573.9,1573.7,7.63827]
["bitfinex","ETHUSD",1674030214314,0.0056179,1573.9,1573.7,7.70427]
["bitfinex","ETHUSD",1674030214940,0.0056179,1573.9,1573.8,1.45]
["bitfinex","ETHUSD",1674030215699,0.0056179,1573.9,1573.8,0.23]
["bitfinex","ETHUSD",1674030216410,0.0056179,1573.9,1573.7,0.23]
["bitfinex","ETHUSD",1674030216604,0.0056179,1573.9,1573.7,8.01277691]
["bitfinex","ETHUSD",1674030216815,0.0056179,1573.9,1573.8,3.57558873]
["bitfinex","ETHUSD",1674030217056,0.0056179,1573.9,1573.8,16.51366873]
["bitfinex","ETHUSD",1674030217283,0.0056179,1573.9,1573.8,16.57966873]
["bitfinex","ETHUSD",1674030218219,0.0056179,1573.9,1573.8,17.85066873]
["bitfinex","ETHUSD",1674030218410,0.0056179,1573.9,1573.8,23.53063736]
["bitfinex","ETHUSD",1674030219253,0.02553674,1574.1,1573.8,23.53063736]
["bitfinex","ETHUSD",1674030219254,0.02553674,1574.1,1573.9,1.0]
["bitfinex","ETHUSD",1674030219459,0.02553674,1574.1,1574.0,5.90721247]
["bitfinex","ETHUSD",1674030219711,0.02553674,1574.1,1574.0,31.38617247]
["bitfinex","ETHUSD",1674030220705,0.02553674,1574.6,1574.0,12.32645247]
["bitfinex","ETHUSD",1674030220934,0.02553674,1574.6,1574.3,1.284]
["bitfinex","ETHUSD",1674030221221,0.02553674,1574.6,1574.3,7.63597]
["bitfinex","ETHUSD",1674030221394,0.02553674,1574.6,1574.3,7.70197]
["bitfinex","ETHUSD",1674030222077,0.02553674,1574.6,1574.3,0.066]
["bitfinex","ETHUSD",1674030222078,22.19460081,1574.6,1574.3,0.066]
["bitfinex","ETHUSD",1674030222284,22.21939114,1574.6,1574.0,1.348]
["bitfinex","ETHUSD",1674030222618,22.21939114,1574.6,1573.9,28.31634]
["bitfinex","ETHUSD",1674030222842,22.21939114,1574.6,1573.9,18.19084846]
["bitfinex","ETHUSD",1674030222843,3.0,1574.5,1573.9,18.19084846]
["bitfinex","ETHUSD",1674030223036,6.35187,1574.4,1573.9,18.19084846]
["bitfinex","ETHUSD",1674030223241,6.37666033,1574.4,1573.9,16.90784846]
["bitfinex","ETHUSD",1674030223460,0.02479033,1574.4,1573.9,27.66211253]
["bitfinex","ETHUSD",1674030223651,3.0,1574.5,1574.0,0.23]
["bitfinex","ETHUSD",1674030223855,3.0,1574.5,1574.1,12.70539]
["bitfinex","ETHUSD",1674030224106,3.0,1574.5,1574.1,14.05539]
["bitfinex","ETHUSD",1674030224313,3.0,1574.5,1574.1,20.40822]
["bitfinex","ETHUSD",1674030224776,3.0,1574.5,1574.2,1.28658807]
["bitfinex","ETHUSD",1674030224931,3.0,1574.5,1574.2,13.99117807]
["bitfinex","ETHUSD",1674030225121,3.0,1574.5,1574.2,16.22655888]
["bitfinex","ETHUSD",1674030225852,0.05032707,1574.6,1574.2,16.22655888]
["bitfinex","ETHUSD",1674030226067,3.02553674,1574.6,1574.2,16.22655888]
["bitfinex","ETHUSD",1674030226327,0.02553674,1574.6,1574.2,16.22655888]
["bitfinex","ETHUSD",1674030226830,0.02553674,1574.6,1574.2,22.57898888]
["bitfinex","ETHUSD",1674030227047,0.02553674,1574.6,1574.3,2.25789889]
["bitfinex","ETHUSD",1674030227256,12.72720674,1574.6,1574.2,9.87412888]
["bitfinex","ETHUSD",1674030227471,12.75199707,1574.6,1574.2,9.87412888]
["bitfinex","ETHUSD",1674030228314,15.86862114,1574.6,1574.2,0.066]
["bitfinex","ETHUSD",1674030228521,15.86862114,1574.6,1574.0,0.296]
["bitfinex","ETHUSD",1674030228522,3.0,1574.5,1574.0,0.296]
["bitfinex","ETHUSD",1674030228812,3.0,1574.5,1574.0,0.23]
["bitfinex","ETHUSD",1674030228813,19.0553,1574.4,1574.0,0.23]
["bitfinex","ETHUSD",1674030228973,19.08009033,1574.4,1574.0,0.23]
["bitfinex","ETHUSD",1674030229131,19.08009033,1574.4,1574.0,6.5832]
["bitfinex","ETHUSD",1674030229132,0.02479033,1574.4,1574.0,6.5832]
["bitfinex","ETHUSD",1674030229347,9.37605033,1574.5,1574.0,14.938036]
["bitfinex","ETHUSD",1674030229660,9.37605033,1574.5,1574.0,21.291276]
["bitfinex","ETHUSD",1674030229661,3.02479033,1574.5,1574.0,21.291276]
["bitfinex","ETHUSD",1674030229870,3.0,1574.5,1574.0,24.40790007]
["bitfinex","ETHUSD",1674030230560,0.05032707,1574.6,1574.1,6.05462407]
["bitfinex","ETHUSD",1674030230873,0.02553674,1574.6,1574.2,12.70446]
["bitfinex","ETHUSD",1674030231184,0.02553674,1574.6,1574.2,14.876561]
["bitfinex","ETHUSD",1674030231556,0.02553674,1574.6,1574.2,24.34561507]
["bitfinex","ETHUSD",1674030231762,0.02553674,1574.6,1574.4,19.05486]
["bitfinex","ETHUSD",1674030232009,0.02553674,1574.6,1574.4,21.05886]
["bitfinex","ETHUSD",1674030232224,0.02553674,1574.6,1574.5,24.27617007]
["bitfinex","ETHUSD",1674030232386,0.02553674,1574.6,1574.5,24.34217007]
["bitfinex","ETHUSD",1674030234548,6.37321033,1575.2,1574.5,24.34217007]
["bitfinex","ETHUSD",1674030234738,0.02479033,1575.2,1574.9,1.938]
["bitfinex","ETHUSD",1674030234949,0.0296777,1575.3,1575.0,0.1938]
["bitfinex","ETHUSD",1674030235546,0.0296777,1575.3,1574.8,6.41591]
["bitfinex","ETHUSD",1674030235755,0.0296777,1575.3,1574.9,3.11662407]
["bitfinex","ETHUSD",1674030236073,0.0296777,1575.3,1575.0,6.34912]
["bitfinex","ETHUSD",1674030236379,0.0296777,1575.3,1575.0,12.76432]
["bitfinex","ETHUSD",1674030236538,0.0296777,1575.3,1575.0,0.066]
["bitfinex","ETHUSD",1674030236750,0.0296777,1575.3,1575.0,0.641523]
["bitfinex","ETHUSD",1674030238501,0.0296777,1575.3,1575.0,6.990713]
["bitfinex","ETHUSD",1674030238866,0.0296777,1575.3,1575.0,16.52253707]
["bitfinex","ETHUSD",1674030239383,0.0296777,1575.3,1575.0,7.056713]
["bitfinex","ETHUSD",1674030239535,0.0296777,1575.3,1575.0,0.707523]
["bitfinex","ETHUSD",1674030239910,0.0296777,1575.3,1575.0,0.641523]
["bitfinex","ETHUSD",1674030240117,0.0296777,1575.3,1575.0,10.10731707]
["bitfinex","ETHUSD",1674030240336,0.0296777,1575.3,1575.1,1.01073171]
["bitfinex","ETHUSD",1674030240482,0.0296777,1575.3,1575.1,7.35941171]
["bitfinex","ETHUSD",1674030240692,0.0296777,1575.3,1575.1,7.42541171]
["bitfinex","ETHUSD",1674030240942,0.0296777,1575.3,1575.1,1.07673171]
["bitfinex","ETHUSD",1674030241159,0.0296777,1575.3,1575.0,0.066]
["bitfinex","ETHUSD",1674030241417,22.0736777,1575.3,1574.9,0.066]
["bitfinex","ETHUSD",1674030241568,22.0736777,1575.3,1574.7,17.8192]
["bitfinex","ETHUSD",1674030241569,22.2150921,1575.3,1574.7,17.8192]
["bitfinex","ETHUSD",1674030241904,19.047,1575.1,1574.7,10.3093]
["bitfinex","ETHUSD",1674030242058,19.07179033,1575.1,1574.7,0.066]
["bitfinex","ETHUSD",1674030242270,19.07179033,1575.1,1574.5,8.522776]
["bitfinex","ETHUSD",1674030242748,19.07179033,1575.1,1574.5,2.171886]
["bitfinex","ETHUSD",1674030242897,19.07179033,1575.1,1574.5,2.105886]
["bitfinex","ETHUSD",1674030243545,0.02479033,1575.1,1574.5,2.105886]
["bitfinex","ETHUSD",1674030243778,19.047,1575.1,1574.5,2.105886]
["bitfinex","ETHUSD",1674030243985,19.07179033,1575.1,1574.5,2.105886]
["bitfinex","ETHUSD",1674030244481,12.72279033,1575.1,1574.6,0.2105886]
["bitfinex","ETHUSD",1674030244619,19.07179033,1575.1,1574.6,6.5612886]
["bitfinex","ETHUSD",1674030244970,19.07179033,1575.1,1574.6,6.6272886]
["bitfinex","ETHUSD",1674030246385,12.72279033,1575.1,1574.7,0.66272886]
["bitfinex","ETHUSD",1674030246967,0.02479033,1575.1,1574.7,22.83054293]
["bitfinex","ETHUSD",1674030247283,0.02479033,1575.2,1574.7,22.89654293]
["bitfinex","ETHUSD",1674030247429,9.60266803,1575.3,1574.7,22.89654293]
["bitfinex","ETHUSD",1674030247853,9.60266803,1575.3,1574.8,3.11662407]
["bitfinex","ETHUSD",1674030248112,3.25446803,1575.3,1574.9,22.47688648]
["bitfinex","ETHUSD",1674030248280,3.2296777,1575.3,1575.0,1.0]
["bitfinex","ETHUSD",1674030248492,3.2296777,1575.3,1574.9,22.54288648]
["bitfinex","ETHUSD",1674030250179,3.2296777,1575.3,1575.0,1.0]
["bitfinex","ETHUSD",1674030250390,3.2296777,1575.3,1575.1,6.3488]
["bitfinex","ETHUSD",1674030250602,3.2296777,1575.3,1575.1,7.684576]
["bitfinex","ETHUSD",1674030252622,3.2296777,1575.3,1575.1,23.49880007]
["bitfinex","ETHUSD",1674030253049,3.2296777,1575.3,1575.2,4.11662407]
["bitfinex","ETHUSD",1674030253213,3.2296777,1575.3,1575.2,25.09982407]
["bitfinex","ETHUSD",1674030253423,3.2296777,1575.3,1575.2,25.64095612]
["bitfinex","ETHUSD",1674030253628,3.2296777,1575.3,1575.2,28.96690933]
["bitfinex","ETHUSD",1674030253877,3.2296777,1575.3,1575.2,5.32995321]
["bitfinex","ETHUSD",1674030254071,3.2296777,1575.3,1575.2,2.356]
["bitfinex","ETHUSD",1674030254277,3.2296777,1575.3,1575.2,2.29]
["bitfinex","ETHUSD",1674030254492,3.2296777,1575.3,1575.2,8.6384]
["bitfinex","ETHUSD",1674030254725,3.2296777,1575.3,1575.2,8.7044]
["bitfinex","ETHUSD",1674030255838,3.2296777,1575.3,1575.2,18.16942407]
["bitfinex","ETHUSD",1674030256053,3.2296777,1575.3,1575.2,27.09660308]
["bitfinex","ETHUSD",1674030257168,3.2296777,1575.3,1575.2,29.02160308]
["bitfinex","ETHUSD",1674030257531,3.2296777,1575.3,1575.2,29.49673513]
["bitfinex","ETHUSD",1674030257820,3.2296777,1575.3,1575.2,32.49673513]
["bitfinex","ETHUSD",1674030257975,3.2296777,1575.3,1575.2,32.49473513]
["bitfinex","ETHUSD",1674030258177,0.02681514,1575.4,1575.2,32.49673513]
["bitfinex","ETHUSD",1674030258391,0.02681514,1575.4,1575.3,9.36629758]
["bitfinex","ETHUSD",1674030258619,0.03732957,1575.8,1575.3,50.14486758]
["bitfinex","ETHUSD",1674030258841,0.03732957,1575.8,1575.7,14.63076]
["bitfinex","ETHUSD",1674030259024,0.03732957,1575.8,1575.7,17.81338407]
["bitfinex","ETHUSD",1674030259241,0.03732957,1575.8,1575.7,1.84733841]
["bitfinex","ETHUSD",1674030259428,0.03732957,1575.8,1575.7,1.78133841]
["bitfinex","ETHUSD",1674030259906,0.03732957,1575.8,1575.7,17.59072248]
["bitfinex","ETHUSD",1674030260072,0.03732957,1575.8,1575.7,24.00310248]
["bitfinex","ETHUSD",1674030261843,0.03732957,1575.8,1575.7,24.00568808]
["bitfinex","ETHUSD",1674030262096,0.03732957,1575.8,1575.7,17.35930808]
["bitfinex","ETHUSD",1674030263428,0.03732957,1575.8,1575.7,23.70568808]
["bitfinex","ETHUSD",1674030265122,0.03732957,1575.8,1575.7,26.70568808]
["bitfinex","ETHUSD",1674030266175,0.03732957,1575.8,1575.7,26.20568808]
["bitfinex","ETHUSD",1674030266819,0.03624356,1576.1,1575.8,9.26756881]
["bitfinex","ETHUSD",1674030267076,0.03624356,1576.1,1576.0,1.938]
["bitfinex","ETHUSD",1674030267401,0.03624356,1576.1,1576.0,24.09271919]
["bitfinex","ETHUSD",1674030267616,0.03624356,1576.1,1576.0,27.63385124]
["bitfinex","ETHUSD",1674030268184,0.03624356,1576.1,1576.0,9.52779407]
["bitfinex","ETHUSD",1674030268456,0.03624356,1576.1,1576.0,3.18262407]
["bitfinex","ETHUSD",1674030268610,0.03624356,1576.1,1576.0,3.11662407]
["bitfinex","ETHUSD",1674030269186,0.03624356,1576.1,1576.0,4.70400248]
["bitfinex","ETHUSD",1674030269755,0.03624356,1576.1,1576.0,1.58737841]
["bitfinex","ETHUSD",1674030269969,0.03624356,1576.1,1575.9,6.41158]
["bitfinex","ETHUSD",1674030271016,0.03624356,1576.1,1576.0,3.11662407]
["bitfinex","ETHUSD",1674030271237,0.03624356,1576.1,1576.0,31.79913407]
["bitfinex","ETHUSD",1674030271549,0.03624356,1576.1,1576.0,32.34026612]
["bitfinex","ETHUSD",1674030271760,0.03624356,1576.1,1576.0,25.69326612]
["bitfinex","ETHUSD",1674030272022,0.03624356,1576.1,1576.0,29.09095073]
["bitfinex","ETHUSD",1674030273072,0.03624356,1576.1,1576.0,39.23795073]
["bitfinex","ETHUSD",1674030273601,0.03624356,1576.1,1576.0,47.12205073]
["bitfinex","ETHUSD",1674030273911,0.0056179,1576.4,1576.2,19.03311]
["bitfinex","ETHUSD",1674030274165,0.03624356,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030274316,0.03624356,1576.6,1576.5,9.45978407]
["bitfinex","ETHUSD",1674030274493,0.03624356,1576.6,1576.5,0.066]
["bitfinex","ETHUSD",1674030274698,0.03624356,1576.6,1576.4,5.9265201]
["bitfinex","ETHUSD",1674030274907,0.03624356,1576.6,1576.4,12.2700101]
["bitfinex","ETHUSD",1674030276024,0.03624356,1576.6,1576.5,3.11662407]
["bitfinex","ETHUSD",1674030276227,0.03624356,1576.6,1576.5,4.97798108]
["bitfinex","ETHUSD",1674030276594,0.03624356,1576.6,1576.5,17.66430108]
["bitfinex","ETHUSD",1674030276810,0.03624356,1576.6,1576.5,17.73030108]
["bitfinex","ETHUSD",1674030277362,0.03624356,1576.6,1576.5,0.066]
["bitfinex","ETHUSD",1674030277691,0.03624356,1576.6,1576.4,2.74389603]
["bitfinex","ETHUSD",1674030278011,3.13624356,1576.6,1576.4,2.74389603]
["bitfinex","ETHUSD",1674030278339,15.82178356,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030278486,15.84657389,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030278697,9.50379389,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030279802,3.16103389,1576.6,1576.5,0.47513205]
["bitfinex","ETHUSD",1674030279961,3.13624356,1576.6,1576.5,3.59175612]
["bitfinex","ETHUSD",1674030280322,3.13624356,1576.6,1576.5,4.11067983]
["bitfinex","ETHUSD",1674030280847,3.13624356,1576.6,1576.5,10.45383983]
["bitfinex","ETHUSD",1674030281069,3.13624356,1576.6,1576.5,16.86299983]
["bitfinex","ETHUSD",1674030281213,3.13624356,1576.6,1576.5,10.51983983]
["bitfinex","ETHUSD",1674030282055,3.13624356,1576.6,1576.5,0.066]
["bitfinex","ETHUSD",1674030282273,3.13624356,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030282426,15.82176356,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030282639,15.84655389,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030283699,1.0,1576.5,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030283910,7.34316,1576.5,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030284267,12.71111033,1576.5,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030286743,19.05427033,1576.5,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030290723,0.02479033,1576.5,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030290944,22.19004389,1576.6,1576.4,0.00558148]
["bitfinex","ETHUSD",1674030292639,22.19004389,1576.6,1576.1,12.75498]
["bitfinex","ETHUSD",1674030293002,22.19004389,1576.6,1576.1,9.52700407]
["bitfinex","ETHUSD",1674030294317,1.0,1576.5,1576.1,9.52500407]
["bitfinex","ETHUSD",1674030294525,6.34358,1576.4,1576.1,5.00673948]
["bitfinex","ETHUSD",1674030294737,6.36837033,1576.4,1576.1,5.00673948]
["bitfinex","ETHUSD",1674030295184,19.05551033,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674030295402,20.90461033,1576.4,1575.7,16.3691479]
["bitfinex","ETHUSD",1674030295625,21.56369582,1576.4,1575.8,3.11662407]
["bitfinex","ETHUSD",1674030295990,22.55363173,1576.4,1575.8,3.11662407]
["bitfinex","ETHUSD",1674030296460,22.55363173,1576.4,1575.8,5.06520127]
["bitfinex","ETHUSD",1674030296668,22.55363173,1576.4,1575.8,5.13120127]
["bitfinex","ETHUSD",1674030296983,19.03371,1576.2,1575.8,0.066]
["bitfinex","ETHUSD",1674030297200,19.05850033,1576.2,1575.7,10.0231179]
["bitfinex","ETHUSD",1674030297360,19.05850033,1576.2,1575.7,13.13974197]
["bitfinex","ETHUSD",1674030298769,19.71758582,1576.2,1575.7,10.0231179]
["bitfinex","ETHUSD",1674030298990,20.70752173,1576.2,1575.7,0.0716179]
["bitfinex","ETHUSD",1674030299135,12.6905,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030299340,12.71529033,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030300886,12.45519033,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030301051,18.80044033,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030301239,19.45952582,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030301710,18.80044033,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030302076,19.45952582,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030302284,18.80044033,1576.0,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030303141,0.02479033,1576.0,1575.7,3.12224197]
["bitfinex","ETHUSD",1674030303360,6.36977033,1576.1,1575.8,0.3122242]
["bitfinex","ETHUSD",1674030304406,0.02479033,1576.1,1575.9,3.11662407]
["bitfinex","ETHUSD",1674030304618,0.02479033,1576.3,1576.0,3.11662407]
["bitfinex","ETHUSD",1674030304940,0.02479033,1576.4,1576.1,15.80579407]
["bitfinex","ETHUSD",1674030305184,6.34335,1576.5,1576.2,1.58057941]
["bitfinex","ETHUSD",1674030305185,6.36814033,1576.5,1576.2,1.58057941]
["bitfinex","ETHUSD",1674030305397,0.02479033,1576.5,1576.2,1.58057941]
["bitfinex","ETHUSD",1674030305668,0.72011938,1576.6,1576.3,3.11662407]
["bitfinex","ETHUSD",1674030305922,0.72011938,1576.6,1576.3,9.46053407]
["bitfinex","ETHUSD",1674030305923,0.69532905,1576.6,1576.3,9.46053407]
["bitfinex","ETHUSD",1674030306150,0.03624356,1576.6,1576.4,9.46001407]
["bitfinex","ETHUSD",1674030306302,0.03624356,1576.6,1576.5,4.06262548]
["bitfinex","ETHUSD",1674030306718,0.03624356,1576.6,1576.5,10.40578548]
["bitfinex","ETHUSD",1674030306928,0.03624356,1576.6,1576.5,1.01200141]
["bitfinex","ETHUSD",1674030307170,0.03624356,1576.6,1576.5,1.07]
["bitfinex","ETHUSD",1674030307616,0.03624356,1576.6,1576.3,6.88505205]
["bitfinex","ETHUSD",1674030307805,0.03624356,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030307995,3.13624356,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030308209,3.13624356,1576.6,1576.3,0.066]
["bitfinex","ETHUSD",1674030308401,3.13624356,1576.6,1576.2,19.87237941]
["bitfinex","ETHUSD",1674030308402,16.48098905,1576.6,1576.2,12.08947941]
["bitfinex","ETHUSD",1674030308611,16.50577938,1576.6,1576.2,15.20610348]
["bitfinex","ETHUSD",1674030308876,16.50577938,1576.6,1576.3,1.52061035]
["bitfinex","ETHUSD",1674030309081,16.50577938,1576.6,1576.2,0.066]
["bitfinex","ETHUSD",1674030309403,2.23210308,1576.5,1576.0,0.066]
["bitfinex","ETHUSD",1674030309718,12.68752,1576.4,1575.9,10.6475]
["bitfinex","ETHUSD",1674030309865,12.68752,1576.4,1575.9,13.76412407]
["bitfinex","ETHUSD",1674030309866,13.37139582,1576.4,1575.9,13.76412407]
["bitfinex","ETHUSD",1674030310078,12.71231033,1576.4,1575.9,13.76412407]
["bitfinex","ETHUSD",1674030310288,0.02479033,1576.4,1576.1,0.29877671]
["bitfinex","ETHUSD",1674030310500,7.00262549,1576.5,1576.1,0.29877671]
["bitfinex","ETHUSD",1674030310501,7.02741582,1576.5,1576.1,0.29877671]
["bitfinex","ETHUSD",1674030310979,13.37095582,1576.5,1576.1,0.29877671]
["bitfinex","ETHUSD",1674030311397,12.71187033,1576.5,1576.1,0.29877671]
["bitfinex","ETHUSD",1674030312347,6.36833033,1576.5,1576.1,3.41540078]
["bitfinex","ETHUSD",1674030312559,0.02479033,1576.5,1576.2,3.45816415]
["bitfinex","ETHUSD",1674030312710,3.13624356,1576.6,1576.2,9.80243415]
["bitfinex","ETHUSD",1674030312929,3.13624356,1576.6,1576.2,9.86843415]
["bitfinex","ETHUSD",1674030313451,3.13624356,1576.6,1576.3,3.11662407]
["bitfinex","ETHUSD",1674030313670,3.13624356,1576.6,1576.3,9.46045407]
["bitfinex","ETHUSD",1674030314040,3.13624356,1576.6,1576.4,0.94604541]
["bitfinex","ETHUSD",1674030315191,3.79532905,1576.6,1576.4,0.94604541]
["bitfinex","ETHUSD",1674030315343,16.48106905,1576.6,1576.1,21.20211195]
["bitfinex","ETHUSD",1674030315558,23.83877529,1576.6,1576.1,0.066]
["bitfinex","ETHUSD",1674030315762,1.23284625,1576.5,1575.9,10.6475]
["bitfinex","ETHUSD",1674030316031,6.34378,1576.4,1575.9,20.10938407]
["bitfinex","ETHUSD",1674030316243,6.36857033,1576.4,1576.2,0.29979427]
["bitfinex","ETHUSD",1674030316388,6.31857033,1576.4,1576.2,0.29979427]
["bitfinex","ETHUSD",1674030318330,12.66235033,1576.4,1576.2,0.29979427]
["bitfinex","ETHUSD",1674030318535,13.32143582,1576.4,1576.2,0.29979427]
["bitfinex","ETHUSD",1674030319199,19.66521582,1576.4,1575.9,14.06316992]
["bitfinex","ETHUSD",1674030319353,19.66521582,1576.4,1575.9,16.94875811]
["bitfinex","ETHUSD",1674030319548,20.65515173,1576.4,1576.0,0.23]
["bitfinex","ETHUSD",1674030320005,19.66521582,1576.4,1576.0,0.23]
["bitfinex","ETHUSD",1674030321649,12.68888,1576.2,1575.9,13.83213404]
["bitfinex","ETHUSD",1674030321906,12.71367033,1576.2,1575.9,3.25063404]
["bitfinex","ETHUSD",1674030322080,12.71367033,1576.2,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030323117,13.37275582,1576.2,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030324856,20.70714173,1576.2,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030325072,19.71720582,1576.2,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030325375,6.34517,1576.0,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030325590,6.36996033,1576.0,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030326196,20.29795399,1576.0,1575.9,0.29904585]
["bitfinex","ETHUSD",1674030326544,1.1170924,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030326766,2.34638904,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030327109,27.73030904,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030327277,27.75509937,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030327598,28.08482017,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030327786,31.08482017,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030327975,31.9204687,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030328321,31.08482017,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030328900,31.9204687,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030329110,31.08482017,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030329337,30.75400122,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030329986,23.83817506,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030330202,23.17982273,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030330409,19.07182273,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030330603,12.72584273,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030331214,6.37986273,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030331760,12.72584273,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030332162,19.07182273,1575.8,1575.7,0.0056179]
["bitfinex","ETHUSD",1674030333210,6.37986273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030338184,12.72584273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030339092,19.07182273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030339301,22.17182273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030339779,23.45782273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030340157,26.45782273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030341106,30.23279913,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030341337,29.5744468,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030341888,25.17182273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030344400,18.82584273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030344945,9.47986273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030345137,3.13388273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030345346,3.1090924,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030346316,9.4550724,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030346526,9.47986273,1575.8,1575.7,0.34113252]
["bitfinex","ETHUSD",1674030346941,3.13388273,1575.8,1575.7,3.45775659]
["bitfinex","ETHUSD",1674030347151,3.1090924,1575.8,1575.7,10.39490851]
["bitfinex","ETHUSD",1674030347413,3.1090924,1575.8,1575.7,10.46090851]
["bitfinex","ETHUSD",1674030348301,3.1090924,1575.8,1575.7,4.11452851]
["bitfinex","ETHUSD",1674030348548,3.1090924,1575.8,1575.7,4.04852851]
["bitfinex","ETHUSD",1674030349938,3.1090924,1575.8,1575.7,16.74128851]
["bitfinex","ETHUSD",1674030350249,3.1090924,1575.8,1575.7,10.46090851]
["bitfinex","ETHUSD",1674030350622,3.1090924,1575.8,1575.7,4.11452851]
["bitfinex","ETHUSD",1674030350835,3.1090924,1575.8,1575.7,4.04852851]
["bitfinex","ETHUSD",1674030351250,3.1090924,1575.8,1575.7,0.92987519]
["bitfinex","ETHUSD",1674030351498,3.1090924,1575.8,1575.7,0.33910327]
["bitfinex","ETHUSD",1674030352040,3.1090924,1575.8,1575.7,3.45572734]
["bitfinex","ETHUSD",1674030352256,3.1090924,1575.8,1575.7,10.03210734]
["bitfinex","ETHUSD",1674030352566,3.1090924,1575.8,1575.7,16.44448734]
["bitfinex","ETHUSD",1674030355278,3.1090924,1575.8,1575.7,10.09810734]
["bitfinex","ETHUSD",1674030355502,3.1090924,1575.8,1575.7,5.53939034]
["bitfinex","ETHUSD",1674030355825,3.1090924,1575.8,1575.7,3.75172734]
["bitfinex","ETHUSD",1674030356144,3.1090924,1575.8,1575.7,3.68572734]
["bitfinex","ETHUSD",1674030357343,3.1090924,1575.8,1575.7,10.03210734]
["bitfinex","ETHUSD",1674030357610,3.1090924,1575.8,1575.7,10.09810734]
["bitfinex","ETHUSD",1674030357983,3.1090924,1575.8,1575.7,16.44448734]
["bitfinex","ETHUSD",1674030358185,3.1090924,1575.8,1575.7,18.86678834]
["bitfinex","ETHUSD",1674030359293,3.0312924,1575.8,1575.7,18.86678834]
["bitfinex","ETHUSD",1674030360885,3.0312924,1575.8,1575.7,12.52040834]
["bitfinex","ETHUSD",1674030361234,3.0312924,1575.8,1575.7,6.17402834]
["bitfinex","ETHUSD",1674030361440,3.0312924,1575.8,1575.7,3.75172734]
["bitfinex","ETHUSD",1674030361712,3.0312924,1575.8,1575.7,3.68572734]
["bitfinex","ETHUSD",1674030364424,3.0312924,1575.8,1575.7,22.72486734]
["bitfinex","ETHUSD",1674030364635,3.0312924,1575.8,1575.7,24.55787678]
["bitfinex","ETHUSD",1674030364850,3.0312924,1575.8,1575.7,25.06173953]
["bitfinex","ETHUSD",1674030365068,3.0312924,1575.8,1575.7,28.41237934]
["bitfinex","ETHUSD",1674030365283,3.0312924,1575.8,1575.7,29.18480161]
["bitfinex","ETHUSD",1674030365498,3.0312924,1575.8,1575.7,28.41237934]
["bitfinex","ETHUSD",1674030367546,3.0312924,1575.8,1575.7,29.84674756]
["bitfinex","ETHUSD",1674030367759,3.0312924,1575.8,1575.7,29.18461163]
["bitfinex","ETHUSD",1674030368495,2.9678924,1575.8,1575.7,29.18461163]
["bitfinex","ETHUSD",1674030369405,2.9678924,1575.8,1575.7,28.41237934]
["bitfinex","ETHUSD",1674030369751,2.9678924,1575.8,1575.7,27.42750715]
["bitfinex","ETHUSD",1674030370533,0.02479033,1575.9,1575.7,27.42750715]
["bitfinex","ETHUSD",1674030370724,4.88700001,1576.0,1575.8,22.24433479]
["bitfinex","ETHUSD",1674030370936,4.88700001,1576.0,1575.9,10.74820407]
["bitfinex","ETHUSD",1674030371149,4.88700001,1576.0,1575.9,11.04420407]
["bitfinex","ETHUSD",1674030374522,4.88700001,1576.0,1575.9,17.38978407]
["bitfinex","ETHUSD",1674030375058,4.88700001,1576.0,1575.9,16.10378407]
["bitfinex","ETHUSD",1674030375221,4.88700001,1576.0,1575.9,18.75163555]
["bitfinex","ETHUSD",1674030377490,4.88700001,1576.0,1575.9,12.40605555]
["bitfinex","ETHUSD",1674030379860,4.88700001,1576.0,1575.9,6.06047555]
["bitfinex","ETHUSD",1674030380027,4.88700001,1576.0,1575.9,3.41262407]
["bitfinex","ETHUSD",1674030380185,4.88700001,1576.0,1575.9,3.34662407]
["bitfinex","ETHUSD",1674030380976,7.88700001,1576.0,1575.9,9.69220407]
["bitfinex","ETHUSD",1674030381186,7.91179034,1576.0,1575.9,9.75820407]
["bitfinex","ETHUSD",1674030387064,7.91179034,1576.0,1575.9,10.23387277]
["bitfinex","ETHUSD",1674030387281,7.91179034,1576.0,1575.9,18.93820364]
["bitfinex","ETHUSD",1674030387800,7.91179034,1576.0,1575.9,19.70587858]
["bitfinex","ETHUSD",1674030388019,7.91179034,1576.0,1575.9,20.36801451]
["bitfinex","ETHUSD",1674030388185,7.91179034,1576.0,1575.9,20.88633957]
["bitfinex","ETHUSD",1674030388542,7.91179034,1576.0,1575.9,27.99959451]
["bitfinex","ETHUSD",1674030389380,7.90850098,1576.0,1575.9,27.99759451]
["bitfinex","ETHUSD",1674030389694,3.02479033,1576.0,1575.9,27.99959451]
["bitfinex","ETHUSD",1674030390005,3.0,1576.0,1575.9,27.99959451]
["bitfinex","ETHUSD",1674030390432,3.0,1576.0,1575.9,27.23191957]
["bitfinex","ETHUSD",1674030390648,3.0,1576.0,1575.9,27.99959451]
["bitfinex","ETHUSD",1674030391026,3.0,1576.0,1575.9,36.69171532]
["bitfinex","ETHUSD",1674030391237,3.0,1576.0,1575.9,39.56971532]
["bitfinex","ETHUSD",1674030392536,3.0,1576.0,1575.9,40.07357807]
["bitfinex","ETHUSD",1674030393586,3.0,1576.0,1575.9,34.0911617]
["bitfinex","ETHUSD",1674030393957,3.0,1576.0,1575.9,33.42657807]
["bitfinex","ETHUSD",1674030395373,1.23739479,1576.0,1575.9,33.75799091]
["bitfinex","ETHUSD",1674030395736,1.23739479,1576.0,1575.9,34.75448352]
["bitfinex","ETHUSD",1674030396024,1.23739479,1576.0,1575.9,34.52448352]
["bitfinex","ETHUSD",1674030396201,1.23739479,1576.0,1575.9,29.48585265]
["bitfinex","ETHUSD",1674030397583,1.23739479,1576.0,1575.9,29.71585265]
["bitfinex","ETHUSD",1674030398105,1.23739479,1576.0,1575.9,31.16185265]
["bitfinex","ETHUSD",1674030400941,1.23739479,1576.0,1575.9,32.15834526]
["bitfinex","ETHUSD",1674030401105,1.23739479,1576.0,1575.9,31.49395119]
["bitfinex","ETHUSD",1674030401521,0.02479033,1576.4,1575.9,31.49395119]
["bitfinex","ETHUSD",1674030401782,7.54779033,1576.5,1576.1,19.03371]
["bitfinex","ETHUSD",1674030401939,0.02479033,1576.5,1576.2,9.69072407]
["bitfinex","ETHUSD",1674030402151,0.06103389,1576.6,1576.2,9.75672407]
["bitfinex","ETHUSD",1674030402358,0.03624356,1576.6,1576.2,9.75672407]
["bitfinex","ETHUSD",1674030402603,14.05148137,1576.6,1576.2,0.066]
["bitfinex","ETHUSD",1674030402836,19.74787622,1576.6,1576.1,0.066]
["bitfinex","ETHUSD",1674030402998,19.74787622,1576.6,1576.0,16.48497196]
["bitfinex","ETHUSD",1674030403217,19.74787622,1576.6,1576.0,13.25655603]
["bitfinex","ETHUSD",1674030403512,21.19387622,1576.6,1576.0,19.60172603]
["bitfinex","ETHUSD",1674030403740,12.74669389,1576.6,1576.1,0.42258889]
["bitfinex","ETHUSD",1674030403982,13.40504622,1576.6,1576.1,6.76715889]
["bitfinex","ETHUSD",1674030404159,13.40504622,1576.6,1576.1,6.41057]
["bitfinex","ETHUSD",1674030404365,6.40386389,1576.6,1576.1,22.21673407]
["bitfinex","ETHUSD",1674030404628,6.40386389,1576.6,1576.2,2.22167341]
["bitfinex","ETHUSD",1674030404787,6.40386389,1576.6,1576.2,8.56577341]
["bitfinex","ETHUSD",1674030405000,6.40386389,1576.6,1576.2,8.63177341]
["bitfinex","ETHUSD",1674030405729,6.40386389,1576.6,1576.2,8.62977341]
["bitfinex","ETHUSD",1674030405945,6.40386389,1576.6,1576.2,8.63177341]
["bitfinex","ETHUSD",1674030406250,0.06103389,1576.6,1576.3,0.86317734]
["bitfinex","ETHUSD",1674030406469,0.03624356,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1674030406683,0.03624356,1576.6,1576.5,16.09894407]
["bitfinex","ETHUSD",1674030406875,0.03624356,1576.6,1576.5,0.296]
["bitfinex","ETHUSD",1674030407139,0.03624356,1576.6,1576.4,0.066]
["bitfinex","ETHUSD",1674030407318,0.03624356,1576.6,1576.3,8.71694734]
["bitfinex","ETHUSD",1674030407527,0.03624356,1576.6,1576.3,11.83357141]
["bitfinex","ETHUSD",1674030408555,19.06452356,1576.6,1576.3,0.066]
["bitfinex","ETHUSD",1674030408767,19.74766622,1576.6,1576.1,6.41038]
["bitfinex","ETHUSD",1674030409028,19.74766622,1576.6,1576.1,9.52700407]
["bitfinex","ETHUSD",1674030409241,20.7368375,1576.6,1576.1,0.066]
["bitfinex","ETHUSD",1674030409561,6.34373,1576.4,1576.0,6.41082]
["bitfinex","ETHUSD",1674030409751,6.36852033,1576.4,1576.0,9.52744407]
["bitfinex","ETHUSD",1674030413247,0.02479033,1576.4,1576.0,15.87261407]
["bitfinex","ETHUSD",1674030413461,20.91324266,1576.5,1576.0,15.87261407]
["bitfinex","ETHUSD",1674030413940,20.25489033,1576.5,1576.0,15.87261407]
["bitfinex","ETHUSD",1674030414157,13.91143033,1576.5,1576.0,18.16132523]
["bitfinex","ETHUSD",1674030415005,1.22479033,1576.5,1576.1,3.11662407]
["bitfinex","ETHUSD",1674030415256,1.2,1576.5,1576.3,6.34397]
["bitfinex","ETHUSD",1674030415412,1.2,1576.5,1576.3,9.52659407]
["bitfinex","ETHUSD",1674030415623,1.2,1576.5,1576.3,11.77107748]
["bitfinex","ETHUSD",1674030415832,1.2,1576.5,1576.3,11.76762077]
["bitfinex","ETHUSD",1674030416095,1.2,1576.5,1576.3,18.11159077]
["bitfinex","ETHUSD",1674030417698,1.2,1576.5,1576.3,0.066]
["bitfinex","ETHUSD",1674030417921,8.20153233,1576.5,1576.2,0.06958865]
["bitfinex","ETHUSD",1674030418229,8.22632266,1576.5,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030418547,7.56797033,1576.5,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030419060,14.56950266,1576.5,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030419784,16.00450266,1576.5,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030419989,2.10435233,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030420208,21.82982619,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030420537,21.85461652,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030420728,20.50270033,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030426438,0.02479033,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030426656,7.66709033,1576.4,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030427222,7.66709033,1576.4,1576.2,6.34793865]
["bitfinex","ETHUSD",1674030427451,0.02479033,1576.4,1576.2,6.41393865]
["bitfinex","ETHUSD",1674030427700,1.45979033,1576.5,1576.2,6.41393865]
["bitfinex","ETHUSD",1674030427873,15.8386375,1576.6,1576.3,0.64139387]
["bitfinex","ETHUSD",1674030428268,14.84946622,1576.6,1576.3,0.64139387]
["bitfinex","ETHUSD",1674030429174,15.8386375,1576.6,1576.3,0.64139387]
["bitfinex","ETHUSD",1674030429484,22.1816575,1576.6,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030429795,23.11374932,1576.6,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030430959,9.43849804,1576.6,1576.2,6.34791865]
["bitfinex","ETHUSD",1674030431124,8.50640622,1576.6,1576.2,6.41391865]
["bitfinex","ETHUSD",1674030431317,8.50640622,1576.6,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030432275,0.71938622,1576.6,1576.3,17.39711601]
["bitfinex","ETHUSD",1674030432677,0.03624356,1576.6,1576.3,17.46311601]
["bitfinex","ETHUSD",1674030434637,3.23624356,1576.6,1576.3,17.46311601]
["bitfinex","ETHUSD",1674030434900,3.89459589,1576.6,1576.3,17.46311601]
["bitfinex","ETHUSD",1674030435070,3.89459589,1576.6,1576.3,0.3541337]
["bitfinex","ETHUSD",1674030435418,17.56938717,1576.6,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030435580,1.35518866,1576.5,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030435791,19.0301775,1576.6,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030436228,18.04100622,1576.6,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030436840,19.0301775,1576.6,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030437735,10.26219622,1576.6,1576.3,1.74797893]
["bitfinex","ETHUSD",1674030438257,3.91938622,1576.6,1576.3,8.09193893]
["bitfinex","ETHUSD",1674030438469,3.23624356,1576.6,1576.3,8.15793893]
["bitfinex","ETHUSD",1674030442149,3.23624356,1576.6,1576.3,17.618533]
["bitfinex","ETHUSD",1674030442767,3.23824356,1576.6,1576.3,17.616533]
["bitfinex","ETHUSD",1674030442980,3.23624356,1576.6,1576.4,8.1052133]
["bitfinex","ETHUSD",1674030443200,3.23624356,1576.6,1576.4,8.1712133]
["bitfinex","ETHUSD",1674030443381,3.23624356,1576.6,1576.4,8.16725611]
["bitfinex","ETHUSD",1674030444845,3.23624356,1576.6,1576.5,9.45978407]
["bitfinex","ETHUSD",1674030445038,0.05958132,1576.8,1576.5,24.05591049]
["bitfinex","ETHUSD",1674030445039,0.08437165,1576.8,1576.5,24.05591049]
["bitfinex","ETHUSD",1674030445250,0.05958132,1576.8,1576.6,11.69821512]
["bitfinex","ETHUSD",1674030445522,0.05958132,1576.8,1576.7,22.14370407]
["bitfinex","ETHUSD",1674030445730,0.05958132,1576.8,1576.7,22.43970407]
["bitfinex","ETHUSD",1674030445898,0.05958132,1576.8,1576.7,25.06883358]
["bitfinex","ETHUSD",1674030446781,0.05958132,1576.8,1576.7,29.51483358]
["bitfinex","ETHUSD",1674030447511,0.0538697,1576.9,1576.7,36.16183358]
["bitfinex","ETHUSD",1674030447664,0.0538697,1576.9,1576.8,22.37247407]
["bitfinex","ETHUSD",1674030447869,0.0538697,1576.9,1576.8,22.43847407]
["bitfinex","ETHUSD",1674030448084,0.0538697,1576.9,1576.8,27.75103043]
["bitfinex","ETHUSD",1674030456878,0.0504822,1576.9,1576.8,27.75103043]
["bitfinex","ETHUSD",1674030460979,0.0504822,1576.9,1576.8,24.63440636]
["bitfinex","ETHUSD",1674030461207,2.6044822,1576.9,1576.8,0.066]
["bitfinex","ETHUSD",1674030461422,2.6044822,1576.9,1576.5,30.77328]
["bitfinex","ETHUSD",1674030461641,1.435,1576.8,1576.6,3.11662407]
["bitfinex","ETHUSD",1674030462268,3.62727253,1576.9,1576.6,3.11662407]
["bitfinex","ETHUSD",1674030462476,2.6024822,1576.9,1576.6,3.11662407]
["bitfinex","ETHUSD",1674030462767,3.6024822,1576.9,1576.6,3.11662407]
["bitfinex","ETHUSD",1674030462934,8.9440722,1576.9,1576.6,3.11662407]
["bitfinex","ETHUSD",1674030463147,8.9440722,1576.9,1576.5,23.06408]
["bitfinex","ETHUSD",1674030463148,15.31045253,1576.9,1576.5,10.3782]
["bitfinex","ETHUSD",1674030463301,1.436,1576.8,1576.5,13.49482407]
["bitfinex","ETHUSD",1674030463516,1.436,1576.8,1576.5,0.066]
["bitfinex","ETHUSD",1674030463517,14.12021,1576.8,1576.5,0.066]
["bitfinex","ETHUSD",1674030463763,14.14500033,1576.8,1576.4,6.40932]
["bitfinex","ETHUSD",1674030463937,14.14500033,1576.8,1576.4,3.18262407]
["bitfinex","ETHUSD",1674030464288,14.14500033,1576.8,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030464497,14.14500033,1576.8,1576.4,9.46018407]
["bitfinex","ETHUSD",1674030464716,14.14500033,1576.8,1576.4,9.52618407]
["bitfinex","ETHUSD",1674030465250,1.446,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1674030465411,1.446,1576.5,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030465412,7.78916,1576.5,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030465772,7.81395033,1576.5,1576.3,0.2881337]
["bitfinex","ETHUSD",1674030466206,7.81395033,1576.5,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030468196,0.02479033,1576.5,1576.2,12.69230865]
["bitfinex","ETHUSD",1674030468405,1.444,1576.6,1576.2,14.66857951]
["bitfinex","ETHUSD",1674030469771,1.444,1576.6,1576.3,3.11662407]
["bitfinex","ETHUSD",1674030469914,1.444,1576.6,1576.3,15.80427407]
["bitfinex","ETHUSD",1674030470128,1.444,1576.6,1576.3,15.87027407]
["bitfinex","ETHUSD",1674030470587,25.38127033,1576.7,1576.3,15.87027407]
["bitfinex","ETHUSD",1674030470978,7.80347033,1576.7,1576.3,15.87027407]
["bitfinex","ETHUSD",1674030471183,7.80347033,1576.7,1576.3,15.16649836]
["bitfinex","ETHUSD",1674030471399,1.444,1576.4,1576.3,0.066]
["bitfinex","ETHUSD",1674030471661,1.444,1576.4,1576.2,0.06958865]
["bitfinex","ETHUSD",1674030471812,1.446,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030472023,1.448,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030472236,1.446,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030472491,1.5906,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030472707,7.93457,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030473022,7.95936033,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030474232,7.81476033,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030474441,1.47079033,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030474652,1.446,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030477119,7.78997,1576.3,1576.2,0.00358865]
["bitfinex","ETHUSD",1674030477445,7.81476033,1576.3,1576.0,0.1308999]
["bitfinex","ETHUSD",1674030477595,7.81476033,1576.3,1576.0,2.43703989]
["bitfinex","ETHUSD",1674030479512,7.81167588,1576.3,1576.0,2.43703989]
["bitfinex","ETHUSD",1674030479718,7.81167588,1576.3,1576.0,0.1308999]
["bitfinex","ETHUSD",1674030481011,0.02479033,1576.3,1576.0,22.28295397]
["bitfinex","ETHUSD",1674030481221,1.446,1576.4,1576.0,16.00378397]
["bitfinex","ETHUSD",1674030484640,14.13327,1576.4,1576.0,3.31352397]
["bitfinex","ETHUSD",1674030484851,14.15806033,1576.4,1576.0,3.24752397]
["bitfinex","ETHUSD",1674030485056,12.71206033,1576.4,1576.0,3.24752397]
["bitfinex","ETHUSD",1674030485265,12.71206033,1576.4,1576.0,9.59267397]
["bitfinex","ETHUSD",1674030485584,12.71206033,1576.4,1576.0,3.31352397]
["bitfinex","ETHUSD",1674030485836,19.05577033,1576.4,1576.0,3.24752397]
["bitfinex","ETHUSD",1674030486606,12.71206033,1576.4,1576.0,3.24752397]
["bitfinex","ETHUSD",1674030487717,6.36835033,1576.4,1576.0,9.59265397]
["bitfinex","ETHUSD",1674030487945,6.36835033,1576.4,1576.0,16.00382397]
["bitfinex","ETHUSD",1674030488783,0.02479033,1576.4,1576.1,3.11662407]
["bitfinex","ETHUSD",1674030488953,17.28819033,1576.6,1576.2,15.80491407]
["bitfinex","ETHUSD",1674030489160,17.28819033,1576.6,1576.3,1.58049141]
["bitfinex","ETHUSD",1674030489372,17.28819033,1576.6,1576.3,17.38501548]
["bitfinex","ETHUSD",1674030489373,0.02479033,1576.6,1576.3,17.38501548]
["bitfinex","ETHUSD",1674030489588,1.446,1576.7,1576.3,17.45101548]
["bitfinex","ETHUSD",1674030489842,1.446,1576.7,1576.3,23.79498548]
["bitfinex","ETHUSD",1674030490055,15.87317033,1576.8,1576.4,8.72282855]
["bitfinex","ETHUSD",1674030490205,7.81307033,1576.8,1576.4,8.78882855]
["bitfinex","ETHUSD",1674030492116,14.15523033,1576.8,1576.4,8.78882855]
["bitfinex","ETHUSD",1674030493096,0.02479033,1576.8,1576.4,24.59257262]
["bitfinex","ETHUSD",1674030493311,19.3326822,1576.9,1576.6,12.68552]
["bitfinex","ETHUSD",1674030493312,17.91147253,1576.9,1576.6,12.68552]
["bitfinex","ETHUSD",1674030493528,0.07527253,1576.9,1576.6,12.75152]
["bitfinex","ETHUSD",1674030493693,0.0504822,1576.9,1576.6,15.86814407]
["bitfinex","ETHUSD",1674030494090,0.0504822,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674030494301,0.0504822,1576.9,1576.8,3.42828648]
["bitfinex","ETHUSD",1674030494511,0.0504822,1576.9,1576.8,16.34218648]
["bitfinex","ETHUSD",1674030494773,0.0504822,1576.9,1576.8,16.40818648]
["bitfinex","ETHUSD",1674030494970,0.0504822,1576.9,1576.8,3.49428648]
["bitfinex","ETHUSD",1674030495178,0.0504822,1576.9,1576.8,3.42828648]
["bitfinex","ETHUSD",1674030496399,0.0504822,1576.9,1576.8,0.31166241]
["bitfinex","ETHUSD",1674030496614,0.0504822,1576.9,1576.8,1.38166241]
["bitfinex","ETHUSD",1674030496827,0.0504822,1576.9,1576.8,17.18218648]
["bitfinex","ETHUSD",1674030497064,0.0504822,1576.9,1576.8,23.82013648]
["bitfinex","ETHUSD",1674030500404,0.0504822,1576.9,1576.8,17.47818648]
["bitfinex","ETHUSD",1674030500633,0.04692255,1576.9,1576.8,11.13623648]
["bitfinex","ETHUSD",1674030501069,0.04692255,1576.9,1576.8,0.066]
["bitfinex","ETHUSD",1674030501412,0.04692255,1576.9,1576.7,10.3276]
["bitfinex","ETHUSD",1674030501622,0.04692255,1576.9,1576.7,0.066]
["bitfinex","ETHUSD",1674030501808,14.17404255,1576.9,1576.5,19.0953]
["bitfinex","ETHUSD",1674030502156,1.445,1576.8,1576.5,0.066]
["bitfinex","ETHUSD",1674030502298,6.34236,1576.7,1576.3,47.28502]
["bitfinex","ETHUSD",1674030502514,6.36715033,1576.7,1576.3,20.26164407]
["bitfinex","ETHUSD",1674030502946,6.36715033,1576.7,1576.3,13.91802407]
["bitfinex","ETHUSD",1674030502947,12.70951033,1576.7,1576.3,13.91802407]
["bitfinex","ETHUSD",1674030503721,19.05187033,1576.7,1576.3,13.91802407]
["bitfinex","ETHUSD",1674030504820,19.05187033,1576.7,1576.3,0.066]
["bitfinex","ETHUSD",1674030505030,20.48787033,1576.7,1576.2,0.066]
["bitfinex","ETHUSD",1674030505239,1.446,1576.5,1576.0,23.1356399]
["bitfinex","ETHUSD",1674030505554,6.34366,1576.4,1576.0,19.90719397]
["bitfinex","ETHUSD",1674030505767,6.36845033,1576.4,1576.1,1.9907194]
["bitfinex","ETHUSD",1674030506406,0.02479033,1576.4,1576.1,11.45210347]
["bitfinex","ETHUSD",1674030506617,0.02479033,1576.6,1576.1,24.20764347]
["bitfinex","ETHUSD",1674030506876,19.05250033,1576.7,1576.2,2.42076435]
["bitfinex","ETHUSD",1674030507027,19.05250033,1576.7,1576.2,8.76494435]
["bitfinex","ETHUSD",1674030507396,19.05250033,1576.7,1576.2,8.83094435]
["bitfinex","ETHUSD",1674030510342,6.36715033,1576.7,1576.3,3.11662407]
["bitfinex","ETHUSD",1674030510553,0.02479033,1576.7,1576.4,3.42828648]
["bitfinex","ETHUSD",1674030510763,0.02479033,1576.8,1576.5,15.80294407]
["bitfinex","ETHUSD",1674030511094,23.60295201,1576.8,1576.5,0.066]
["bitfinex","ETHUSD",1674030511234,22.82561673,1576.8,1576.1,1.066]
["bitfinex","ETHUSD",1674030511604,22.82561673,1576.8,1576.0,31.2931199]
["bitfinex","ETHUSD",1674030511778,1.446,1576.5,1576.0,34.40974397]
["bitfinex","ETHUSD",1674030512199,14.13285,1576.5,1576.0,34.40974397]
["bitfinex","ETHUSD",1674030512408,14.15764033,1576.5,1576.0,34.40974397]
["bitfinex","ETHUSD",1674030512618,0.02479033,1576.5,1576.2,12.68858]
["bitfinex","ETHUSD",1674030512865,7.77439033,1576.6,1576.2,12.75458]
["bitfinex","ETHUSD",1674030513622,6.36756033,1576.6,1576.2,12.75458]
["bitfinex","ETHUSD",1674030516124,0.02479033,1576.6,1576.2,15.87120407]
["bitfinex","ETHUSD",1674030516313,9.34261,1576.7,1576.3,4.70374448]
["bitfinex","ETHUSD",1674030516314,0.02479033,1576.7,1576.3,4.70374448]
["bitfinex","ETHUSD",1674030516660,13.89756033,1576.8,1576.4,15.80361407]
["bitfinex","ETHUSD",1674030516804,6.36676033,1576.8,1576.4,15.86961407]
["bitfinex","ETHUSD",1674030517015,6.36676033,1576.8,1576.5,1.58696141]
["bitfinex","ETHUSD",1674030517805,6.36676033,1576.8,1576.4,9.52610407]
["bitfinex","ETHUSD",1674030520904,6.36676033,1576.8,1576.4,9.52409576]
["bitfinex","ETHUSD",1674030521432,6.36676033,1576.8,1576.4,6.40948]
["bitfinex","ETHUSD",1674030521646,21.15321266,1576.8,1576.4,0.066]
["bitfinex","ETHUSD",1674030521894,22.14238394,1576.8,1576.3,10.5707]
["bitfinex","ETHUSD",1674030522112,1.433,1576.7,1576.3,10.5707]
["bitfinex","ETHUSD",1674030522429,12.68568,1576.6,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030522589,12.71047033,1576.6,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030522801,19.05331033,1576.6,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030523693,0.02479033,1576.6,1576.5,2.54012552]
["bitfinex","ETHUSD",1674030523914,6.36674033,1576.8,1576.5,2.54012552]
["bitfinex","ETHUSD",1674030524278,7.02509266,1576.8,1576.5,1.43212552]
["bitfinex","ETHUSD",1674030524548,7.02509266,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030524730,13.36724266,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030526102,12.70889033,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030526744,13.36724266,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030527110,21.15539266,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030527695,22.14456394,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030527848,21.15539266,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030528058,14.81324266,1576.8,1576.5,0.36212552]
["bitfinex","ETHUSD",1674030528295,14.81324266,1576.8,1576.4,6.34353]
["bitfinex","ETHUSD",1674030528495,14.81324266,1576.8,1576.4,9.52615407]
["bitfinex","ETHUSD",1674030528851,7.81274033,1576.8,1576.4,9.52615407]
["bitfinex","ETHUSD",1674030529063,0.02479033,1576.8,1576.5,4.06923948]
["bitfinex","ETHUSD",1674030529378,0.04692255,1576.9,1576.6,9.45938407]
["bitfinex","ETHUSD",1674030529529,0.04692255,1576.9,1576.6,9.52538407]
["bitfinex","ETHUSD",1674030529743,0.04692255,1576.9,1576.6,11.86477202]
["bitfinex","ETHUSD",1674030531071,0.04692255,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674030531227,0.04692255,1576.9,1576.8,3.11662407]
["bitfinex","ETHUSD",1674030531437,0.04692255,1576.9,1576.8,9.45857407]
["bitfinex","ETHUSD",1674030531710,0.04692255,1576.9,1576.8,9.52457407]
["bitfinex","ETHUSD",1674030532017,0.04692255,1576.9,1576.8,18.08742348]
["bitfinex","ETHUSD",1674030533176,0.04692255,1576.9,1576.8,11.74547348]
["bitfinex","ETHUSD",1674030534188,0.04692255,1576.9,1576.8,0.066]
["bitfinex","ETHUSD",1674030534400,0.04692255,1576.9,1576.6,24.23302]
["bitfinex","ETHUSD",1674030534665,0.04692255,1576.9,1576.6,27.34964407]
["bitfinex","ETHUSD",1674030534808,6.38850255,1576.9,1576.6,21.00722407]
["bitfinex","ETHUSD",1674030535024,6.41329288,1576.9,1576.6,21.00722407]
["bitfinex","ETHUSD",1674030535252,6.41329288,1576.9,1576.6,13.43662407]
["bitfinex","ETHUSD",1674030535549,19.09642288,1576.9,1576.6,10.32]
["bitfinex","ETHUSD",1674030536192,12.75484288,1576.9,1576.6,10.32]
["bitfinex","ETHUSD",1674030537008,6.41326288,1576.9,1576.6,10.32]
["bitfinex","ETHUSD",1674030538059,0.07171288,1576.9,1576.6,26.12204407]
["bitfinex","ETHUSD",1674030538271,0.04692255,1576.9,1576.6,29.39156148]
["bitfinex","ETHUSD",1674030540274,0.04692255,1576.9,1576.6,23.04880148]
["bitfinex","ETHUSD",1674030541182,0.04692255,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674030541332,0.04692255,1576.9,1576.8,3.11662407]
["bitfinex","ETHUSD",1674030544078,0.04692255,1576.9,1576.8,4.56262407]
["bitfinex","ETHUSD",1674030544287,0.04692255,1576.9,1576.8,5.65971048]
["bitfinex","ETHUSD",1674030544527,0.04692255,1576.9,1576.8,24.75156048]
["bitfinex","ETHUSD",1674030544742,0.04692255,1576.9,1576.8,27.75156048]
["bitfinex","ETHUSD",1674030545108,0.04394056,1576.9,1576.8,27.75156048]
["bitfinex","ETHUSD",1674030548741,0.04394056,1576.9,1576.8,26.30556048]
["bitfinex","ETHUSD",1674030548892,0.04394056,1576.9,1576.8,27.75156048]
["bitfinex","ETHUSD",1674030551876,0.04394056,1576.9,1576.8,26.53556048]
["bitfinex","ETHUSD",1674030552086,0.04394056,1576.9,1576.8,27.98156048]
["bitfinex","ETHUSD",1674030559821,0.04394056,1576.9,1576.8,13.62166048]
["bitfinex","ETHUSD",1674030560062,0.04394056,1576.9,1576.8,12.52457407]
["bitfinex","ETHUSD",1674030560404,0.04394056,1576.9,1576.8,25.20847407]
["bitfinex","ETHUSD",1674030560568,1.15194056,1576.9,1576.8,0.066]
["bitfinex","ETHUSD",1674030560781,1.15194056,1576.9,1576.6,23.00507]
["bitfinex","ETHUSD",1674030561018,1.15194056,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674030561664,0.04394056,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674030562182,0.04394056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030563417,0.04394056,1576.9,1576.8,1.3]
["bitfinex","ETHUSD",1674030563744,0.04394056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030563937,0.04394056,1576.9,1576.8,2.408]
["bitfinex","ETHUSD",1674030564129,0.04394056,1576.9,1576.8,25.10293648]
["bitfinex","ETHUSD",1674030564341,0.04394056,1576.9,1576.8,26.61493648]
["bitfinex","ETHUSD",1674030564807,0.04394056,1576.9,1576.8,29.61493648]
["bitfinex","ETHUSD",1674030566916,0.04394056,1576.9,1576.8,29.61198705]
["bitfinex","ETHUSD",1674030567486,0.04394056,1576.9,1576.8,28.16598705]
["bitfinex","ETHUSD",1674030572424,0.04394056,1576.9,1576.8,9.75162464]
["bitfinex","ETHUSD",1674030573562,0.04394056,1576.9,1576.8,3.40967464]
["bitfinex","ETHUSD",1674030573739,0.04394056,1576.9,1576.8,3.34367464]
["bitfinex","ETHUSD",1674030574776,0.04394056,1576.9,1576.8,9.68562464]
["bitfinex","ETHUSD",1674030574992,0.04394056,1576.9,1576.8,16.09357464]
["bitfinex","ETHUSD",1674030575241,0.04394056,1576.9,1576.8,18.39649569]
["bitfinex","ETHUSD",1674030575787,0.04394056,1576.9,1576.8,24.9807176]
["bitfinex","ETHUSD",1674030576723,0.04394056,1576.9,1576.8,25.57455079]
["bitfinex","ETHUSD",1674030577260,0.04394056,1576.9,1576.8,27.01955079]
["bitfinex","ETHUSD",1674030578089,0.04394056,1576.9,1576.8,25.57455079]
["bitfinex","ETHUSD",1674030581628,0.04394056,1576.9,1576.8,24.73844569]
["bitfinex","ETHUSD",1674030581843,0.04394056,1576.9,1576.8,25.5753093]
["bitfinex","ETHUSD",1674030582070,0.04394056,1576.9,1576.8,25.57530935]
["bitfinex","ETHUSD",1674030582242,0.04394056,1576.9,1576.8,24.98106343]
["bitfinex","ETHUSD",1674030582597,0.04394056,1576.9,1576.8,9.75162464]
["bitfinex","ETHUSD",1674030582914,0.04394056,1576.9,1576.8,3.40967464]
["bitfinex","ETHUSD",1674030583067,1.15194056,1576.9,1576.7,7.66609177]
["bitfinex","ETHUSD",1674030583277,1.15194056,1576.9,1576.7,4.44072584]
["bitfinex","ETHUSD",1674030583540,1.15194056,1576.9,1576.7,4.37472584]
["bitfinex","ETHUSD",1674030584703,1.15194056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030586673,0.04394056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030589981,0.04394056,1576.9,1576.8,10.75857407]
["bitfinex","ETHUSD",1674030590195,0.04394056,1576.9,1576.8,10.82457407]
["bitfinex","ETHUSD",1674030590552,0.04394056,1576.9,1576.8,17.16652407]
["bitfinex","ETHUSD",1674030592209,0.04394056,1576.9,1576.8,10.82457407]
["bitfinex","ETHUSD",1674030592759,0.04394056,1576.9,1576.8,4.48262407]
["bitfinex","ETHUSD",1674030592901,0.04394056,1576.9,1576.8,4.41662407]
["bitfinex","ETHUSD",1674030593332,0.04394056,1576.9,1576.8,3.34662407]
["bitfinex","ETHUSD",1674030593549,6.38549056,1576.9,1576.7,1.32410177]
["bitfinex","ETHUSD",1674030593787,0.06873089,1576.9,1576.7,4.37472584]
["bitfinex","ETHUSD",1674030594008,0.04394056,1576.9,1576.7,4.37472584]
["bitfinex","ETHUSD",1674030595328,0.04394056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030596180,0.04394056,1576.9,1576.8,3.34662407]
["bitfinex","ETHUSD",1674030598820,0.04394056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030599646,6.38549056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030599863,6.41028089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030600841,0.06873089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030601070,0.04394056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030601863,6.38549056,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030602066,6.41028089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030604005,12.75183089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030604183,14.26860715,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030604401,7.07196099,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030604616,0.73041099,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030604778,0.70562066,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030608254,7.04717066,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030608463,7.07196099,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030608845,6.41028089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030609055,12.75183089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030610068,6.41028089,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030610531,6.41028089,1576.9,1576.7,0.23]
["bitfinex","ETHUSD",1674030610742,6.41028089,1576.9,1576.7,3.34662407]
["bitfinex","ETHUSD",1674030611386,12.75183089,1576.9,1576.7,3.34662407]
["bitfinex","ETHUSD",1674030612778,13.41340035,1576.9,1576.7,3.34662407]
["bitfinex","ETHUSD",1674030613179,12.75183089,1576.9,1576.7,3.34662407]
["bitfinex","ETHUSD",1674030613390,6.41028089,1576.9,1576.7,3.34662407]
["bitfinex","ETHUSD",1674030613957,0.06873089,1576.9,1576.8,3.11662407]
["bitfinex","ETHUSD",1674030614162,0.04394056,1576.9,1576.8,3.34662407]
["bitfinex","ETHUSD",1674030619414,6.38549056,1576.9,1576.8,3.34662407]
["bitfinex","ETHUSD",1674030619602,6.41028089,1576.9,1576.8,3.34662407]
["bitfinex","ETHUSD",1674030620107,14.37662794,1576.9,1576.8,0.23]
["bitfinex","ETHUSD",1674030620515,14.37662794,1576.9,1576.8,0.00758865]
["bitfinex","ETHUSD",1674030620992,15.42861741,1576.9,1576.8,0.00758865]
["bitfinex","ETHUSD",1674030621668,23.20616741,1576.9,1576.8,0.00758865]
["bitfinex","ETHUSD",1674030621996,23.86791871,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030622951,24.86109547,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030623164,23.86791871,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030623375,24.8607196,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030623581,23.53739884,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030624717,22.54459795,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030624927,23.20646162,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030625563,21.77046162,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030627875,22.76326251,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030628085,22.10139884,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030629248,23.4247196,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030629419,22.10139884,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030629604,23.4247196,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030629942,24.85758199,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030630105,23.86491871,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030631510,24.8574969,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030631884,23.86491871,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030632149,25.51860219,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030632466,23.86491871,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030633003,25.51860219,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030633418,23.86491871,1576.9,1576.8,0.00493994]
["bitfinex","ETHUSD",1674030634780,20.02585,1576.8,1576.7,0.22796718]
["bitfinex","ETHUSD",1674030634936,23.32881065,1576.8,1576.7,0.22796718]
["bitfinex","ETHUSD",1674030635410,22.00598623,1576.8,1576.7,0.22796718]
["bitfinex","ETHUSD",1674030636605,23.32881065,1576.8,1576.7,0.22796718]
["bitfinex","ETHUSD",1674030636827,22.33669234,1576.8,1576.7,0.22796718]
["bitfinex","ETHUSD",1674030637300,23.78269234,1576.8,1576.3,17.7791]
["bitfinex","ETHUSD",1674030637477,6.34316,1576.5,1576.4,0.23]
["bitfinex","ETHUSD",1674030637687,23.14848348,1576.5,1576.3,0.066]
["bitfinex","ETHUSD",1674030637946,23.14848348,1576.5,1576.1,18.2296]
["bitfinex","ETHUSD",1674030637947,6.34397,1576.3,1576.1,18.2956]
["bitfinex","ETHUSD",1674030638114,12.71273033,1576.3,1576.1,3.18262407]
["bitfinex","ETHUSD",1674030638324,12.71273033,1576.3,1576.1,3.11662407]
["bitfinex","ETHUSD",1674030638935,20.50270033,1576.3,1576.0,0.1968999]
["bitfinex","ETHUSD",1674030639145,21.16359819,1576.3,1576.0,0.1308999]
["bitfinex","ETHUSD",1674030639408,20.50270033,1576.3,1576.0,0.1308999]
["bitfinex","ETHUSD",1674030639619,20.50270033,1576.3,1576.2,0.35937592]
["bitfinex","ETHUSD",1674030641621,20.50270033,1576.3,1576.2,0.58937592]
["bitfinex","ETHUSD",1674030641791,20.50670033,1576.3,1576.2,0.58937592]
["bitfinex","ETHUSD",1674030642197,19.06070033,1576.3,1576.2,0.58937592]
["bitfinex","ETHUSD",1674030643429,20.50670033,1576.3,1576.2,0.35937592]
["bitfinex","ETHUSD",1674030643719,20.50670033,1576.3,1576.0,0.1308999]
["bitfinex","ETHUSD",1674030643880,20.50670033,1576.3,1576.1,0.23]
["bitfinex","ETHUSD",1674030646085,23.70670033,1576.3,1576.1,0.23]
["bitfinex","ETHUSD",1674030647301,22.26070033,1576.3,1576.1,0.23]
["bitfinex","ETHUSD",1674030658846,22.26070033,1576.3,1576.0,0.1308999]
["bitfinex","ETHUSD",1674030659015,22.26070033,1576.3,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030659230,22.92159819,1576.3,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030659658,22.26070033,1576.3,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030661022,1.0,1576.2,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030661357,19.03431,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030661709,19.03431,1576.1,1576.0,0.35710147]
["bitfinex","ETHUSD",1674030661710,19.05910033,1576.1,1576.0,0.35710147]
["bitfinex","ETHUSD",1674030662094,19.03023153,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030662658,20.47623153,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030665173,19.03023153,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030665791,19.03023153,1576.1,1576.0,0.35710147]
["bitfinex","ETHUSD",1674030667009,6.34069153,1576.1,1576.0,0.35710147]
["bitfinex","ETHUSD",1674030669160,12.68546153,1576.1,1576.0,0.35710147]
["bitfinex","ETHUSD",1674030671224,19.03023153,1576.1,1576.0,0.35710147]
["bitfinex","ETHUSD",1674030672186,19.03023153,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030673481,20.47523153,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030674013,22.2381945,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030674663,22.23819126,1576.1,1576.0,0.12710147]
["bitfinex","ETHUSD",1674030675787,23.22953804,1576.1,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030675919,21.13612939,1576.1,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030676856,22.12747617,1576.1,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030677130,20.79852526,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030677296,23.26066237,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030677760,23.26033027,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030677913,24.54560268,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030678531,23.88503692,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030680068,24.54519377,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030680895,24.54519487,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030681225,24.54519369,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030682012,23.55384691,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030682384,22.2685745,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030682705,26.88398374,1576.0,1575.9,0.05598282]
["bitfinex","ETHUSD",1674030683390,26.42177912,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030683600,29.65452297,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030683861,30.9387422,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030684070,34.92805051,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030684217,34.26866026,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030684799,34.26790506,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030684990,33.93828604,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030685683,30.89256945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030686219,29.44656945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030687170,32.64656945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030687385,29.64656945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030688655,23.30058945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030689695,28.37333118,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030689903,31.41584436,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030690152,27.73658945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030691734,26.30058945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030699137,22.29458945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030701038,9.60262945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030701252,9.60262945,1575.8,1575.7,0.37318922]
["bitfinex","ETHUSD",1674030701934,15.94860945,1575.8,1575.7,0.37318922]
["bitfinex","ETHUSD",1674030703142,22.29458945,1575.8,1575.7,0.14318922]
["bitfinex","ETHUSD",1674030704973,3.25664945,1575.8,1575.7,0.37318922]
["bitfinex","ETHUSD",1674030705299,3.23185912,1575.8,1575.7,0.37318922]
["bitfinex","ETHUSD",1674030706148,3.23185912,1575.8,1575.7,1.96250441]
["bitfinex","ETHUSD",1674030707033,3.23185912,1575.8,1575.7,5.07912848]
["bitfinex","ETHUSD",1674030707321,3.23185912,1575.8,1575.7,5.14983073]
["bitfinex","ETHUSD",1674030707818,9.57783912,1575.8,1575.7,0.59620666]
["bitfinex","ETHUSD",1674030708034,15.94860945,1575.8,1575.7,0.14789147]
["bitfinex","ETHUSD",1674030708243,15.94860945,1575.8,1575.7,0.14452714]
["bitfinex","ETHUSD",1674030708575,22.29458945,1575.8,1575.7,0.14452714]
["bitfinex","ETHUSD",1674030709078,22.29458945,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030710408,23.39686086,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030710625,24.05624082,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030711359,22.95396941,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030711569,22.29458945,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030714125,22.29251641,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030716018,3.25457641,1575.8,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030716335,3.25457641,1575.8,1575.7,1.98350364]
["bitfinex","ETHUSD",1674030716336,3.22978608,1575.8,1575.7,1.98350364]
["bitfinex","ETHUSD",1674030718202,3.2,1575.8,1575.7,1.98350364]
["bitfinex","ETHUSD",1674030719693,0.02479033,1575.9,1575.7,1.98350364]
["bitfinex","ETHUSD",1674030719861,19.06127033,1576.0,1575.8,0.23]
["bitfinex","ETHUSD",1674030720085,19.06127033,1576.0,1575.8,0.45135036]
["bitfinex","ETHUSD",1674030720296,6.37028033,1576.0,1575.8,3.56797443]
["bitfinex","ETHUSD",1674030720532,0.02479033,1576.0,1575.9,1.446]
["bitfinex","ETHUSD",1674030720868,6.34892,1576.1,1575.9,1.676]
["bitfinex","ETHUSD",1674030720869,6.37371033,1576.1,1575.9,1.676]
["bitfinex","ETHUSD",1674030721082,6.37371033,1576.1,1576.0,0.1676]
["bitfinex","ETHUSD",1674030721960,12.71863033,1576.1,1575.9,1.676]
["bitfinex","ETHUSD",1674030724415,0.02879033,1576.1,1576.0,1.674]
["bitfinex","ETHUSD",1674030724628,0.004,1576.1,1576.0,1.674]
["bitfinex","ETHUSD",1674030724975,0.004,1576.1,1576.0,1.8414]
["bitfinex","ETHUSD",1674030726963,0.004,1576.1,1576.0,11.30319407]
["bitfinex","ETHUSD",1674030727174,0.004,1576.1,1576.0,11.36919407]
["bitfinex","ETHUSD",1674030727647,0.004,1576.1,1576.0,17.71236407]
["bitfinex","ETHUSD",1674030727860,0.004,1576.1,1576.0,24.05953407]
["bitfinex","ETHUSD",1674030728307,0.004,1576.1,1576.0,34.26233407]
["bitfinex","ETHUSD",1674030729354,3.204,1576.1,1576.0,34.26233407]
["bitfinex","ETHUSD",1674030729563,3.204,1576.1,1576.0,24.05953407]
["bitfinex","ETHUSD",1674030729895,3.204,1576.1,1576.0,24.04240286]
["bitfinex","ETHUSD",1674030730104,9.54877,1576.1,1576.0,0.066]
["bitfinex","ETHUSD",1674030730282,9.54877,1576.1,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030730283,22.26310033,1576.1,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030730836,23.70910033,1576.1,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030731204,1.444,1576.0,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030731415,2.10337996,1576.0,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030731660,25.38232,1575.9,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030731894,25.40711033,1575.9,1575.7,0.13982489]
["bitfinex","ETHUSD",1674030732590,7.56262407,1575.8,1575.6,0.14996265]
["bitfinex","ETHUSD",1674030732815,7.56262407,1575.8,1575.4,0.21211261]
["bitfinex","ETHUSD",1674030732816,31.70993692,1575.7,1575.4,0.14611261]
["bitfinex","ETHUSD",1674030733047,7.55262407,1575.6,1575.4,0.14611261]
["bitfinex","ETHUSD",1674030733363,7.55262407,1575.6,1575.3,0.13374201]
["bitfinex","ETHUSD",1674030733364,26.83376,1575.5,1575.3,0.13374201]
["bitfinex","ETHUSD",1674030733536,26.85855033,1575.5,1575.3,0.13374201]
["bitfinex","ETHUSD",1674030735760,12.71917033,1575.5,1575.3,0.13374201]
["bitfinex","ETHUSD",1674030736079,6.37198033,1575.5,1575.3,0.13374201]
["bitfinex","ETHUSD",1674030736474,0.02479033,1575.5,1575.3,0.13374201]
["bitfinex","ETHUSD",1674030736685,8.16279033,1575.7,1575.4,1.23]
["bitfinex","ETHUSD",1674030736935,0.02479033,1575.7,1575.5,0.123]
["bitfinex","ETHUSD",1674030737090,0.02479033,1575.8,1575.5,1.569]
["bitfinex","ETHUSD",1674030737303,12.71658033,1575.9,1575.5,1.569]
["bitfinex","ETHUSD",1674030737620,0.02479033,1575.9,1575.8,1.445]
["bitfinex","ETHUSD",1674030737868,0.02879033,1576.1,1575.8,1.445]
["bitfinex","ETHUSD",1674030738036,0.004,1576.1,1575.9,1.5905]
["bitfinex","ETHUSD",1674030738779,0.004,1576.1,1575.7,0.066]
["bitfinex","ETHUSD",1674030738780,6.34884,1576.1,1575.7,0.066]
["bitfinex","ETHUSD",1674030739101,6.37363033,1576.1,1575.8,0.23]
["bitfinex","ETHUSD",1674030740256,12.71847033,1576.1,1575.8,0.23]
["bitfinex","ETHUSD",1674030740699,6.37363033,1576.1,1575.8,0.23]
["bitfinex","ETHUSD",1674030740891,6.37363033,1576.1,1575.8,0.66466241]
["bitfinex","ETHUSD",1674030741517,0.02879033,1576.1,1575.9,3.11662407]
["bitfinex","ETHUSD",1674030741769,0.004,1576.1,1576.0,0.23]
["bitfinex","ETHUSD",1674030741922,0.004,1576.1,1576.0,3.34662407]
["bitfinex","ETHUSD",1674030742134,0.004,1576.1,1576.0,4.79262407]
["bitfinex","ETHUSD",1674030742341,0.004,1576.1,1576.0,6.05673548]
["bitfinex","ETHUSD",1674030742677,0.004,1576.1,1576.0,6.12273548]
["bitfinex","ETHUSD",1674030743077,0.004,1576.1,1576.0,12.46790548]
["bitfinex","ETHUSD",1674030743955,0.004,1576.1,1576.0,23.75907548]
["bitfinex","ETHUSD",1674030744144,0.06596575,1576.6,1576.1,1.0]
["bitfinex","ETHUSD",1674030744357,0.06596575,1576.6,1576.5,2.869]
["bitfinex","ETHUSD",1674030744547,0.06596575,1576.6,1576.5,5.98562407]
["bitfinex","ETHUSD",1674030744759,0.06596575,1576.6,1576.5,6.28162407]
["bitfinex","ETHUSD",1674030745223,0.06596575,1576.6,1576.5,12.62478407]
["bitfinex","ETHUSD",1674030745447,0.06596575,1576.6,1576.5,3.165]
["bitfinex","ETHUSD",1674030745596,0.06596575,1576.6,1576.4,0.066]
["bitfinex","ETHUSD",1674030745806,0.06596575,1576.6,1576.3,1.437]
["bitfinex","ETHUSD",1674030746012,12.75176575,1576.6,1576.2,10.1871]
["bitfinex","ETHUSD",1674030746283,19.11945608,1576.6,1576.2,0.066]
["bitfinex","ETHUSD",1674030746433,6.43365608,1576.6,1576.2,3.11662407]
["bitfinex","ETHUSD",1674030746647,6.43365608,1576.6,1576.3,0.23]
["bitfinex","ETHUSD",1674030747297,0.09075608,1576.6,1576.3,4.79262407]
["bitfinex","ETHUSD",1674030747651,0.06596575,1576.6,1576.4,0.47926241]
["bitfinex","ETHUSD",1674030747964,0.06596575,1576.6,1576.4,8.26877241]
["bitfinex","ETHUSD",1674030748120,0.06596575,1576.6,1576.5,1.676]
["bitfinex","ETHUSD",1674030748991,0.06596575,1576.6,1576.5,0.23]
["bitfinex","ETHUSD",1674030749204,3.26596575,1576.6,1576.5,0.23]
["bitfinex","ETHUSD",1674030750070,3.26596575,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030750552,9.60876575,1576.6,1576.3,0.066]
["bitfinex","ETHUSD",1674030750767,9.63355608,1576.6,1576.3,3.11662407]
["bitfinex","ETHUSD",1674030751897,3.29075608,1576.6,1576.3,3.11662407]
["bitfinex","ETHUSD",1674030752107,3.26596575,1576.6,1576.3,9.46045407]
["bitfinex","ETHUSD",1674030752374,3.26596575,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030752564,3.26596575,1576.6,1576.5,9.68978407]
["bitfinex","ETHUSD",1674030752775,3.26596575,1576.6,1576.5,12.13784848]
["bitfinex","ETHUSD",1674030755810,3.26596575,1576.6,1576.5,0.296]
["bitfinex","ETHUSD",1674030756023,3.26596575,1576.6,1576.5,0.23]
["bitfinex","ETHUSD",1674030756600,3.26596575,1576.6,1576.4,0.23]
["bitfinex","ETHUSD",1674030756815,3.26596575,1576.6,1576.4,3.34662407]
["bitfinex","ETHUSD",1674030758201,3.26596575,1576.6,1576.4,0.23]
["bitfinex","ETHUSD",1674030758356,9.60877575,1576.6,1576.4,0.23]
["bitfinex","ETHUSD",1674030758560,9.63356608,1576.6,1576.3,0.23]
["bitfinex","ETHUSD",1674030758778,9.63356608,1576.6,1576.3,3.34662407]
["bitfinex","ETHUSD",1674030760145,9.63356608,1576.6,1576.3,0.23]
["bitfinex","ETHUSD",1674030760360,15.97637608,1576.6,1576.3,0.23]
["bitfinex","ETHUSD",1674030762146,14.87637608,1576.6,1576.3,0.23]
["bitfinex","ETHUSD",1674030764030,21.21918608,1576.6,1576.3,0.23]
["bitfinex","ETHUSD",1674030764292,21.21918608,1576.6,1576.1,17.21718]
["bitfinex","ETHUSD",1674030764451,21.21918608,1576.6,1576.2,3.34662407]
["bitfinex","ETHUSD",1674030769447,14.87637608,1576.6,1576.2,3.34662407]
["bitfinex","ETHUSD",1674030769613,14.87637608,1576.6,1576.3,0.33466241]
["bitfinex","ETHUSD",1674030774383,2.19075608,1576.6,1576.3,3.45128648]
["bitfinex","ETHUSD",1674030774537,2.16596575,1576.6,1576.3,9.79518648]
["bitfinex","ETHUSD",1674030774748,2.16596575,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030775011,2.16596575,1576.6,1576.5,10.00144648]
["bitfinex","ETHUSD",1674030775343,2.16596575,1576.6,1576.5,10.06744648]
["bitfinex","ETHUSD",1674030775762,2.16596575,1576.6,1576.5,0.60766241]
["bitfinex","ETHUSD",1674030776063,2.16596575,1576.6,1576.3,0.40066241]
["bitfinex","ETHUSD",1674030776238,2.16596575,1576.6,1576.3,9.79523648]
["bitfinex","ETHUSD",1674030776444,2.16596575,1576.6,1576.3,16.20520648]
["bitfinex","ETHUSD",1674030776640,2.16596575,1576.6,1576.4,3.11662407]
["bitfinex","ETHUSD",1674030776852,2.16596575,1576.6,1576.5,6.34316]
["bitfinex","ETHUSD",1674030777083,2.16596575,1576.6,1576.5,8.87680641]
["bitfinex","ETHUSD",1674030777314,2.16596575,1576.6,1576.5,18.33659048]
["bitfinex","ETHUSD",1674030777481,2.16596575,1576.6,1576.5,24.67975048]
["bitfinex","ETHUSD",1674030779796,0.46393451,1576.6,1576.5,34.22357404]
["bitfinex","ETHUSD",1674030780009,0.46393451,1576.6,1576.5,34.34275663]
["bitfinex","ETHUSD",1674030781084,0.7376499,1577.1,1576.6,0.463]
["bitfinex","ETHUSD",1674030781422,0.07826994,1577.1,1577.0,10.73677407]
["bitfinex","ETHUSD",1674030781636,0.07826994,1577.1,1577.0,4.46162407]
["bitfinex","ETHUSD",1674030781859,0.07826994,1577.1,1577.0,3.34662407]
["bitfinex","ETHUSD",1674030782209,0.7376499,1577.1,1577.0,3.34662407]
["bitfinex","ETHUSD",1674030782473,0.07826994,1577.1,1577.0,3.34662407]
["bitfinex","ETHUSD",1674030782700,0.07826994,1577.1,1577.0,3.68788648]
["bitfinex","ETHUSD",1674030785993,0.07826994,1577.1,1577.0,3.45788648]
["bitfinex","ETHUSD",1674030787679,0.07826994,1577.1,1576.9,6.40751]
["bitfinex","ETHUSD",1674030787883,0.07826994,1577.1,1576.9,9.52413407]
["bitfinex","ETHUSD",1674030788754,0.07826994,1577.1,1576.9,15.86568407]
["bitfinex","ETHUSD",1674030788980,0.07826994,1577.1,1577.0,3.11662407]
["bitfinex","ETHUSD",1674030789298,0.07826994,1577.1,1577.0,15.79892407]
["bitfinex","ETHUSD",1674030789511,0.07826994,1577.1,1577.0,18.21406748]
["bitfinex","ETHUSD",1674030790740,0.07826994,1577.1,1577.0,24.55521748]
["bitfinex","ETHUSD",1674030791151,0.07826994,1577.1,1577.0,24.78521748]
["bitfinex","ETHUSD",1674030791831,1.27826994,1577.1,1577.0,24.78521748]
["bitfinex","ETHUSD",1674030793418,1.27826994,1577.1,1577.0,26.06021748]
["bitfinex","ETHUSD",1674030793997,1.27826994,1577.1,1577.0,19.71906748]
["bitfinex","ETHUSD",1674030794664,1.27826994,1577.1,1577.0,26.06021748]
["bitfinex","ETHUSD",1674030795046,1.27826994,1577.1,1577.0,19.71906748]
["bitfinex","ETHUSD",1674030796713,1.27826994,1577.1,1577.0,26.06021748]
["bitfinex","ETHUSD",1674030797139,1.27826994,1577.1,1577.0,24.78521748]
["bitfinex","ETHUSD",1674030799387,1.27826994,1577.1,1577.0,26.06421748]
["bitfinex","ETHUSD",1674030799646,1.27826994,1577.1,1577.0,29.55204104]
["bitfinex","ETHUSD",1674030799974,1.27826994,1577.1,1577.0,33.05204104]
["bitfinex","ETHUSD",1674030800669,1.27826994,1577.1,1577.0,33.05004104]
["bitfinex","ETHUSD",1674030800886,1.27826994,1577.1,1577.0,29.55204104]
["bitfinex","ETHUSD",1674030801239,1.27826994,1577.1,1577.0,33.05204104]
["bitfinex","ETHUSD",1674030801848,1.27826994,1577.1,1577.0,29.55204104]
["bitfinex","ETHUSD",1674030802070,1.27826994,1577.1,1577.0,33.05204104]
["bitfinex","ETHUSD",1674030802230,1.27826994,1577.1,1577.0,29.55204104]
["bitfinex","ETHUSD",1674030802439,1.27566359,1577.1,1577.0,29.55204104]
["bitfinex","ETHUSD",1674030803340,1.27566359,1577.1,1577.0,33.05204104]
["bitfinex","ETHUSD",1674030804246,1.27566359,1577.1,1577.0,29.55204104]
["bitfinex","ETHUSD",1674030806325,0.06165156,1577.2,1577.0,31.77304104]
["bitfinex","ETHUSD",1674030806534,0.06165156,1577.2,1577.1,11.96492817]
["bitfinex","ETHUSD",1674030806819,0.06165156,1577.2,1577.1,31.05317817]
["bitfinex","ETHUSD",1674030810064,0.06165156,1577.2,1577.1,30.05317817]
["bitfinex","ETHUSD",1674030813525,0.06165156,1577.2,1577.1,31.48617817]
["bitfinex","ETHUSD",1674030813716,0.06165156,1577.2,1577.1,31.97400173]
["bitfinex","ETHUSD",1674030814662,0.06165156,1577.2,1577.1,31.48617817]
["bitfinex","ETHUSD",1674030814835,0.06165156,1577.2,1577.1,31.97400173]
["bitfinex","ETHUSD",1674030815043,0.06165156,1577.2,1577.1,35.47400173]
["bitfinex","ETHUSD",1674030815270,0.06613827,1577.3,1577.2,23.62942017]
["bitfinex","ETHUSD",1674030815465,0.06613827,1577.3,1577.2,39.85494424]
["bitfinex","ETHUSD",1674030815716,0.06613827,1577.3,1577.2,39.8427678]
["bitfinex","ETHUSD",1674030816042,0.06613827,1577.3,1577.2,38.7817678]
["bitfinex","ETHUSD",1674030816636,0.06613827,1577.3,1577.2,38.29394424]
["bitfinex","ETHUSD",1674030819882,0.06613827,1577.3,1577.2,30.42504424]
["bitfinex","ETHUSD",1674030826145,0.06613827,1577.3,1577.2,33.92504424]
["bitfinex","ETHUSD",1674030826298,0.00013827,1577.3,1577.2,36.86948122]
["bitfinex","ETHUSD",1674030827155,0.00013827,1577.3,1577.2,36.20463676]
["bitfinex","ETHUSD",1674030827380,0.00013827,1577.3,1577.2,43.54048122]
["bitfinex","ETHUSD",1674030828223,0.04142164,1577.6,1577.2,45.97775948]
["bitfinex","ETHUSD",1674030828408,0.04142164,1577.6,1577.5,5.99062407]
["bitfinex","ETHUSD",1674030828757,0.04142164,1577.6,1577.5,28.80404407]
["bitfinex","ETHUSD",1674030828971,0.04142164,1577.6,1577.5,28.30404407]
["bitfinex","ETHUSD",1674030829565,0.04142164,1577.6,1577.5,26.87404407]
["bitfinex","ETHUSD",1674030830532,0.04142164,1577.6,1577.5,25.43004407]
["bitfinex","ETHUSD",1674030831017,0.04142164,1577.6,1577.5,22.43004407]
["bitfinex","ETHUSD",1674030832915,1.04742164,1577.6,1577.5,6.63514]
["bitfinex","ETHUSD",1674030833123,1.7068016,1577.6,1577.5,0.066]
["bitfinex","ETHUSD",1674030833394,2.80778795,1577.6,1577.4,6.40554]
["bitfinex","ETHUSD",1674030833609,2.80778795,1577.6,1577.4,9.52216407]
["bitfinex","ETHUSD",1674030833610,1.7068016,1577.6,1577.4,9.52216407]
["bitfinex","ETHUSD",1674030836277,2.69580058,1577.6,1577.4,9.52216407]
["bitfinex","ETHUSD",1674030836486,1.7068016,1577.6,1577.4,9.52216407]
["bitfinex","ETHUSD",1674030836697,0.7008016,1577.6,1577.4,9.52216407]
["bitfinex","ETHUSD",1674030836947,0.7008016,1577.6,1577.4,15.86170407]
["bitfinex","ETHUSD",1674030838624,0.7008016,1577.6,1577.5,3.11662407]
["bitfinex","ETHUSD",1674030838845,0.04142164,1577.6,1577.5,15.79490407]
["bitfinex","ETHUSD",1674030839008,0.04142164,1577.6,1577.5,15.86090407]
["bitfinex","ETHUSD",1674030839223,0.04142164,1577.6,1577.5,22.20004407]
["bitfinex","ETHUSD",1674030839903,0.04142164,1577.6,1577.5,15.86090407]
["bitfinex","ETHUSD",1674030841061,0.7008016,1577.6,1577.5,15.86090407]
["bitfinex","ETHUSD",1674030841274,1.80173419,1577.6,1577.5,15.86090407]
["bitfinex","ETHUSD",1674030841583,0.04142164,1577.6,1577.5,18.30298182]
["bitfinex","ETHUSD",1674030841988,0.04142164,1577.6,1577.5,15.86090407]
["bitfinex","ETHUSD",1674030844398,0.04142164,1577.6,1577.5,3.18262407]
["bitfinex","ETHUSD",1674030844638,0.04142164,1577.6,1577.5,15.79490407]
["bitfinex","ETHUSD",1674030844836,0.04142164,1577.6,1577.5,15.86090407]
["bitfinex","ETHUSD",1674030846157,0.04142164,1577.6,1577.5,22.20004407]
["bitfinex","ETHUSD",1674030846528,0.04142164,1577.6,1577.5,25.05396648]
["bitfinex","ETHUSD",1674030846840,0.04142164,1577.6,1577.5,25.28396648]
["bitfinex","ETHUSD",1674030848303,0.08388784,1577.7,1577.5,25.28396648]
["bitfinex","ETHUSD",1674030848632,0.08388784,1577.7,1577.6,23.80684407]
["bitfinex","ETHUSD",1674030848779,0.08388784,1577.7,1577.6,23.87284407]
["bitfinex","ETHUSD",1674030848988,0.08388784,1577.7,1577.6,27.17943472]
["bitfinex","ETHUSD",1674030851311,0.08388784,1577.7,1577.6,27.17713279]
["bitfinex","ETHUSD",1674030852640,0.08388784,1577.7,1577.6,25.73313279]
["bitfinex","ETHUSD",1674030852931,1.18081878,1578.0,1577.6,34.34076353]
["bitfinex","ETHUSD",1674030853150,1.15602845,1578.0,1577.7,11.5711986]
["bitfinex","ETHUSD",1674030853365,1.15602845,1578.0,1577.8,22.36041407]
["bitfinex","ETHUSD",1674030853680,1.15602845,1578.0,1577.9,15.79168407]
["bitfinex","ETHUSD",1674030853825,1.15602845,1578.0,1577.9,17.53168407]
["bitfinex","ETHUSD",1674030854201,1.15602845,1578.0,1577.9,26.27917548]
["bitfinex","ETHUSD",1674030855128,1.15602845,1578.0,1577.9,26.27717548]
["bitfinex","ETHUSD",1674030855451,1.15602845,1578.0,1577.9,26.27917548]
["bitfinex","ETHUSD",1674030858784,0.02479033,1578.3,1578.0,4.11662407]
["bitfinex","ETHUSD",1674030858989,0.68170993,1578.4,1578.2,5.99762407]
["bitfinex","ETHUSD",1674030859188,0.68170993,1578.4,1578.3,23.79841407]
["bitfinex","ETHUSD",1674030859553,0.68170993,1578.4,1578.3,6.40193]
["bitfinex","ETHUSD",1674030859784,0.68170993,1578.4,1578.3,0.066]
["bitfinex","ETHUSD",1674030859984,0.68170993,1578.4,1578.2,6.40207]
["bitfinex","ETHUSD",1674030860129,0.68170993,1578.4,1578.2,9.51869407]
["bitfinex","ETHUSD",1674030860343,0.68170993,1578.4,1578.2,9.51669407]
["bitfinex","ETHUSD",1674030860711,0.68170993,1578.4,1578.2,9.51869407]
["bitfinex","ETHUSD",1674030862124,0.68170993,1578.4,1578.3,3.11662407]
["bitfinex","ETHUSD",1674030862338,0.68170993,1578.4,1578.3,15.78848407]
["bitfinex","ETHUSD",1674030862548,0.68170993,1578.4,1578.3,15.85448407]
["bitfinex","ETHUSD",1674030863726,0.68170993,1578.4,1578.3,9.51855407]
["bitfinex","ETHUSD",1674030864890,0.68170993,1578.4,1578.3,15.85448407]
["bitfinex","ETHUSD",1674030865235,0.68170993,1578.4,1578.3,9.51855407]
["bitfinex","ETHUSD",1674030866095,0.68170993,1578.4,1578.3,24.40947048]
["bitfinex","ETHUSD",1674030866398,0.68170993,1578.4,1578.3,18.30354048]
["bitfinex","ETHUSD",1674030868533,0.68170993,1578.4,1578.3,16.08448407]
["bitfinex","ETHUSD",1674030869583,0.68170993,1578.4,1578.3,9.51855407]
["bitfinex","ETHUSD",1674030870023,0.68170993,1578.4,1578.3,0.066]
["bitfinex","ETHUSD",1674030870226,0.68170993,1578.4,1578.1,6.40247]
["bitfinex","ETHUSD",1674030870475,0.68170993,1578.4,1578.1,9.51909407]
["bitfinex","ETHUSD",1674030871512,0.68170993,1578.4,1578.1,3.18262407]
["bitfinex","ETHUSD",1674030871723,2.12570993,1578.4,1578.1,3.11662407]
["bitfinex","ETHUSD",1674030871895,8.46124993,1578.4,1578.1,3.11662407]
["bitfinex","ETHUSD",1674030872118,8.48604026,1578.4,1578.1,3.11662407]
["bitfinex","ETHUSD",1674030873994,8.48604026,1578.4,1578.0,19.0769]
["bitfinex","ETHUSD",1674030874212,1.444,1578.3,1578.0,0.066]
["bitfinex","ETHUSD",1674030874451,1.439,1578.2,1577.9,0.066]
["bitfinex","ETHUSD",1674030874638,1.439,1578.2,1577.9,3.11662407]
["bitfinex","ETHUSD",1674030876334,7.77533,1578.2,1577.9,3.11662407]
["bitfinex","ETHUSD",1674030876555,7.80012033,1578.2,1577.9,3.11662407]
["bitfinex","ETHUSD",1674030876893,1.444,1578.1,1577.8,0.066]
["bitfinex","ETHUSD",1674030877054,1.444,1578.1,1577.7,0.066]
["bitfinex","ETHUSD",1674030877055,7.77422,1578.0,1577.7,0.066]
["bitfinex","ETHUSD",1674030877270,2.216422,1577.9,1577.6,0.066]
["bitfinex","ETHUSD",1674030877459,8.554132,1577.9,1577.5,6.40476]
["bitfinex","ETHUSD",1674030877674,8.57892233,1577.9,1577.5,9.52138407]
["bitfinex","ETHUSD",1674030878460,14.91663233,1577.9,1577.5,9.52138407]
["bitfinex","ETHUSD",1674030878626,14.91663233,1577.9,1577.5,3.18262407]
["bitfinex","ETHUSD",1674030878840,1.284128,1577.8,1577.4,12.74458]
["bitfinex","ETHUSD",1674030879052,1.284128,1577.8,1577.4,15.86120407]
["bitfinex","ETHUSD",1674030879263,13.960108,1577.8,1577.4,9.52185407]
["bitfinex","ETHUSD",1674030879476,13.98489833,1577.8,1577.4,9.52185407]
["bitfinex","ETHUSD",1674030879930,13.98489833,1577.8,1577.4,9.51985407]
["bitfinex","ETHUSD",1674030880143,13.98489833,1577.8,1577.4,9.51929422]
["bitfinex","ETHUSD",1674030880299,2.208422,1577.7,1577.4,0.066]
["bitfinex","ETHUSD",1674030880519,7.78274,1577.6,1577.3,0.09386389]
["bitfinex","ETHUSD",1674030880885,7.80753033,1577.6,1577.3,0.09386389]
["bitfinex","ETHUSD",1674030882300,7.80753033,1577.6,1577.3,1.09386389]
["bitfinex","ETHUSD",1674030882511,0.02479033,1577.6,1577.4,3.11662407]
["bitfinex","ETHUSD",1674030882880,0.02479033,1577.8,1577.6,6.33874]
["bitfinex","ETHUSD",1674030883038,9.30209033,1577.9,1577.6,6.40474]
["bitfinex","ETHUSD",1674030883416,15.63965033,1577.9,1577.6,0.066]
["bitfinex","ETHUSD",1674030883578,7.79335033,1577.9,1577.5,6.40494]
["bitfinex","ETHUSD",1674030883788,14.13091033,1577.9,1577.5,0.066]
["bitfinex","ETHUSD",1674030883982,14.13091033,1577.9,1577.4,15.86130407]
["bitfinex","ETHUSD",1674030884194,14.13091033,1577.9,1577.4,9.52196407]
["bitfinex","ETHUSD",1674030885764,14.13091033,1577.9,1577.4,22.20104407]
["bitfinex","ETHUSD",1674030886276,14.13091033,1577.9,1577.4,15.86150407]
["bitfinex","ETHUSD",1674030887508,14.13091033,1577.9,1577.4,22.20104407]
["bitfinex","ETHUSD",1674030888432,7.79335033,1577.9,1577.4,22.20104407]
["bitfinex","ETHUSD",1674030888657,7.79335033,1577.9,1577.4,15.86150407]
["bitfinex","ETHUSD",1674030890221,1.45579033,1577.9,1577.5,3.11662407]
["bitfinex","ETHUSD",1674030890412,14.02874,1578.0,1577.7,19.01502]
["bitfinex","ETHUSD",1674030890413,7.71609033,1578.0,1577.7,19.01502]
["bitfinex","ETHUSD",1674030890621,0.02479033,1578.0,1577.8,8.239202]
["bitfinex","ETHUSD",1674030890838,0.02479033,1578.1,1577.8,8.305202]
["bitfinex","ETHUSD",1674030891037,15.08537029,1578.2,1577.8,8.305202]
["bitfinex","ETHUSD",1674030891249,14.42599033,1578.2,1577.8,8.305202]
["bitfinex","ETHUSD",1674030892509,8.08949033,1578.2,1577.9,0.8305202]
["bitfinex","ETHUSD",1674030893283,6.36118033,1578.2,1577.9,0.8305202]
["bitfinex","ETHUSD",1674030894180,0.02479033,1578.2,1577.9,7.1680302]
["bitfinex","ETHUSD",1674030894395,17.44630226,1578.3,1577.9,7.2340302]
["bitfinex","ETHUSD",1674030894396,15.59483033,1578.3,1577.9,7.2340302]
["bitfinex","ETHUSD",1674030895759,7.81459033,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1674030895962,7.81459033,1578.3,1578.1,0.31166241]
["bitfinex","ETHUSD",1674030896236,0.02479033,1578.3,1578.1,0.31166241]
["bitfinex","ETHUSD",1674030896541,16.78503026,1578.4,1578.1,0.31166241]
["bitfinex","ETHUSD",1674030896693,7.04203026,1578.4,1578.1,0.31166241]
["bitfinex","ETHUSD",1674030896908,0.70650026,1578.4,1578.1,22.43844648]
["bitfinex","ETHUSD",1674030897151,0.68170993,1578.4,1578.2,8.58009465]
["bitfinex","ETHUSD",1674030897380,0.68170993,1578.4,1578.2,8.64609465]
["bitfinex","ETHUSD",1674030897611,0.68170993,1578.4,1578.2,14.98242465]
["bitfinex","ETHUSD",1674030898329,0.68170993,1578.4,1578.2,8.64609465]
["bitfinex","ETHUSD",1674030899326,0.68170993,1578.4,1578.2,18.09904872]
["bitfinex","ETHUSD",1674030899544,0.68170993,1578.4,1578.3,8.14583487]
["bitfinex","ETHUSD",1674030899773,0.68170993,1578.4,1578.3,8.21183487]
["bitfinex","ETHUSD",1674030901219,0.68170993,1578.4,1578.3,1.87590487]
["bitfinex","ETHUSD",1674030901482,0.68170993,1578.4,1578.2,22.19132407]
["bitfinex","ETHUSD",1674030902060,0.68170993,1578.4,1578.2,15.85499407]
["bitfinex","ETHUSD",1674030904689,0.68170993,1578.4,1578.2,15.85198619]
["bitfinex","ETHUSD",1674030906213,0.68170993,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1674030906435,0.68170993,1578.4,1578.1,16.71761254]
["bitfinex","ETHUSD",1674030906632,7.01723993,1578.4,1578.1,13.49751661]
["bitfinex","ETHUSD",1674030906796,7.04203026,1578.4,1578.1,13.49751661]
["bitfinex","ETHUSD",1674030907459,0.70650026,1578.4,1578.1,13.49751661]
["bitfinex","ETHUSD",1674030907691,0.68170993,1578.4,1578.1,13.49482407]
["bitfinex","ETHUSD",1674030907840,7.01723993,1578.4,1578.1,13.49482407]
["bitfinex","ETHUSD",1674030908051,7.04203026,1578.4,1578.1,13.49482407]
["bitfinex","ETHUSD",1674030908465,7.04203026,1578.4,1578.1,10.3782]
["bitfinex","ETHUSD",1674030908681,13.37756026,1578.4,1578.1,10.3782]
["bitfinex","ETHUSD",1674030909175,13.37756026,1578.4,1578.1,0.066]
["bitfinex","ETHUSD",1674030909339,13.37756026,1578.4,1578.0,6.40278]
["bitfinex","ETHUSD",1674030909703,13.37756026,1578.4,1578.0,9.51940407]
["bitfinex","ETHUSD",1674030910539,1.444,1578.3,1578.0,0.066]
["bitfinex","ETHUSD",1674030910874,1.444,1578.3,1577.9,34.8255002]
["bitfinex","ETHUSD",1674030910875,7.77996,1578.3,1577.9,34.8915002]
["bitfinex","ETHUSD",1674030911163,7.77996,1578.3,1577.9,38.00812427]
["bitfinex","ETHUSD",1674030911164,7.80475033,1578.3,1577.9,38.00812427]
["bitfinex","ETHUSD",1674030911377,1.46879033,1578.3,1577.9,38.00812427]
["bitfinex","ETHUSD",1674030911526,1.444,1578.3,1577.9,38.00812427]
["bitfinex","ETHUSD",1674030911969,1.444,1578.3,1578.0,2.17400376]
["bitfinex","ETHUSD",1674030912178,1.444,1578.3,1578.0,8.51089376]
["bitfinex","ETHUSD",1674030912386,1.444,1578.3,1578.0,8.57689376]
["bitfinex","ETHUSD",1674030913378,8.48003026,1578.4,1578.0,8.57689376]
["bitfinex","ETHUSD",1674030913544,8.48003026,1578.4,1578.0,14.91402376]
["bitfinex","ETHUSD",1674030917368,8.48003026,1578.4,1578.0,8.57689376]
["bitfinex","ETHUSD",1674030917585,8.48003026,1578.4,1578.0,6.40289]
["bitfinex","ETHUSD",1674030920771,14.81577026,1578.4,1578.0,6.40289]
["bitfinex","ETHUSD",1674030920925,15.47515022,1578.4,1578.0,6.40289]
["bitfinex","ETHUSD",1674030921139,21.81089022,1578.4,1578.0,0.066]
["bitfinex","ETHUSD",1674030921463,1.439,1578.3,1577.9,34.17747407]
["bitfinex","ETHUSD",1674030921677,7.775,1578.3,1577.9,34.17747407]
["bitfinex","ETHUSD",1674030921906,7.79979033,1578.3,1577.9,34.17747407]
["bitfinex","ETHUSD",1674030922745,14.79517029,1578.3,1577.9,24.72336]
["bitfinex","ETHUSD",1674030922957,1.431,1578.2,1577.9,13.94976]
["bitfinex","ETHUSD",1674030923178,1.431,1578.2,1577.9,6.40336]
["bitfinex","ETHUSD",1674030923398,7.76735,1578.2,1577.9,0.066]
["bitfinex","ETHUSD",1674030923568,7.79214033,1578.2,1577.8,20.95969]
["bitfinex","ETHUSD",1674030923777,7.79214033,1578.2,1577.8,24.07631407]
["bitfinex","ETHUSD",1674030924214,14.12849033,1578.2,1577.8,3.18262407]
["bitfinex","ETHUSD",1674030924552,14.12849033,1578.2,1577.8,3.11662407]
["bitfinex","ETHUSD",1674030925886,14.78787029,1578.2,1577.8,3.11662407]
["bitfinex","ETHUSD",1674030926232,1.43,1578.0,1577.7,10.4544]
["bitfinex","ETHUSD",1674030926444,7.91018,1578.0,1577.7,13.57102407]
["bitfinex","ETHUSD",1674030926758,7.93497033,1578.0,1577.7,10.4544]
["bitfinex","ETHUSD",1674030927123,14.27215033,1578.0,1577.7,10.4544]
["bitfinex","ETHUSD",1674030927971,14.27215033,1578.0,1577.7,10.45119466]
["bitfinex","ETHUSD",1674030928754,14.12915033,1578.0,1577.7,10.45119466]
["bitfinex","ETHUSD",1674030929451,20.46633033,1578.0,1577.7,0.066]
["bitfinex","ETHUSD",1674030929650,20.46633033,1578.0,1577.6,8.2184]
["bitfinex","ETHUSD",1674030929651,20.46633033,1578.0,1577.6,8.2844]
["bitfinex","ETHUSD",1674030929857,21.12571029,1578.0,1577.6,8.2844]
["bitfinex","ETHUSD",1674030930066,12.67537,1577.9,1577.6,8.2844]
["bitfinex","ETHUSD",1674030930441,12.70016033,1577.9,1577.6,8.2844]
["bitfinex","ETHUSD",1674030930627,12.70016033,1577.9,1577.6,0.066]
["bitfinex","ETHUSD",1674030930842,12.70016033,1577.9,1577.5,10.91856866]
["bitfinex","ETHUSD",1674030931034,12.70016033,1577.9,1577.5,13.65412407]
["bitfinex","ETHUSD",1674030931747,12.70016033,1577.9,1577.5,14.03504625]
["bitfinex","ETHUSD",1674030932381,12.70016033,1577.9,1577.5,20.55735254]
["bitfinex","ETHUSD",1674030932626,0.02479033,1577.9,1577.6,6.35223421]
["bitfinex","ETHUSD",1674030932835,6.33718,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1674030932836,0.02479033,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1674030933049,12.69868033,1578.1,1577.7,6.40434]
["bitfinex","ETHUSD",1674030933260,6.36170033,1578.1,1577.7,8.41831271]
["bitfinex","ETHUSD",1674030934394,0.02479033,1578.1,1577.7,17.87327678]
["bitfinex","ETHUSD",1674030934605,37.54148029,1578.2,1577.7,17.87327678]
["bitfinex","ETHUSD",1674030934957,37.54148029,1578.2,1577.7,26.08527678]
["bitfinex","ETHUSD",1674030935270,37.5376823,1578.2,1577.7,26.08527678]
["bitfinex","ETHUSD",1674030935592,38.52668128,1578.2,1577.7,19.74693678]
["bitfinex","ETHUSD",1674030936371,38.52668128,1578.2,1577.7,17.73296407]
["bitfinex","ETHUSD",1674030936581,4.4713851,1578.1,1577.7,8.278]
["bitfinex","ETHUSD",1674030936908,12.67439,1578.0,1577.7,8.278]
["bitfinex","ETHUSD",1674030937233,12.69918033,1578.0,1577.7,8.278]
["bitfinex","ETHUSD",1674030937637,12.69918033,1578.0,1577.7,0.066]
["bitfinex","ETHUSD",1674030937895,12.69918033,1578.0,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030938114,12.69918033,1578.0,1577.6,3.35223421]
["bitfinex","ETHUSD",1674030939057,20.46839033,1578.0,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030942518,1.444,1577.9,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030942678,14.11949,1577.9,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030942886,14.14428033,1577.9,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030944614,1.0,1577.8,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030944829,1.444,1577.8,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030945043,14.12027,1577.8,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030945194,14.14506033,1577.8,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030946406,3.888,1577.7,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030946725,22.90302,1577.7,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030946946,22.92781033,1577.7,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030947170,21.92781033,1577.7,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030955008,20.48381033,1577.7,1577.6,0.23561014]
["bitfinex","ETHUSD",1674030956323,20.48381033,1577.7,1577.6,0.23278773]
["bitfinex","ETHUSD",1674030956476,19.03981033,1577.7,1577.6,0.23278773]
["bitfinex","ETHUSD",1674030959949,12.70147033,1577.7,1577.6,0.23278773]
["bitfinex","ETHUSD",1674030967111,19.03981033,1577.7,1577.6,0.23278773]
["bitfinex","ETHUSD",1674030970622,12.70147033,1577.7,1577.6,0.23278773]
["bitfinex","ETHUSD",1674030973003,19.03981033,1577.7,1577.6,0.23278773]
["bitfinex","ETHUSD",1674030973566,19.03981033,1577.7,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030974465,1.444,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030974827,20.46022,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030974985,22.24537302,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030977455,23.52709312,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030977610,22.24537302,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030978307,20.48501033,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030978780,22.24535745,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030978990,21.14439029,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030979203,22.24535445,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030980184,20.48501033,1577.6,1577.5,0.0056179]
["bitfinex","ETHUSD",1674030982812,22.2453445,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030983654,22.24533457,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030983865,20.48501033,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030985213,23.52694962,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030986455,22.08294962,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030987195,26.0719486,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030987562,27.5159486,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030987717,26.52694962,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030988713,27.5159486,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030989874,26.52694962,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030991130,31.29666908,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030991359,31.29777281,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030991705,31.29747056,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030992283,29.97399419,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030992649,30.3076701,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030992860,33.64666282,1577.6,1577.5,0.00168488]
["bitfinex","ETHUSD",1674030993070,1.00695097,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030993350,31.58551696,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030993490,33.99286662,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030993705,32.71128015,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030994555,30.95052537,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030995657,29.9435744,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030995985,33.35406918,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030996178,34.63480281,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030996540,33.64512994,1577.4,1577.3,0.09186389]
["bitfinex","ETHUSD",1674030996959,33.64512994,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674030997616,34.63355864,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674030998577,33.31399481,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674031000349,33.31062329,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674031003745,33.96891594,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674031005375,32.98048724,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674031006159,25.37957881,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674031006690,26.25794071,1577.4,1577.3,0.04186389]
["bitfinex","ETHUSD",1674031006872,28.54836592,1577.4,1577.2,0.07304889]
["bitfinex","ETHUSD",1674031007092,19.06591626,1577.3,1577.2,0.07304889]
["bitfinex","ETHUSD",1674031007328,40.38784128,1577.3,1577.2,0.07304889]
["bitfinex","ETHUSD",1674031007488,43.16044778,1577.3,1577.2,0.07304889]
["bitfinex","ETHUSD",1674031007680,41.25458301,1577.3,1577.2,0.07304889]
["bitfinex","ETHUSD",1674031008046,1.0102412,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031008398,21.4646912,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031008540,20.05848153,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031008887,0.02903153,1577.0,1576.9,2.14584436]
["bitfinex","ETHUSD",1674031009042,0.0042412,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031009510,0.0042412,1577.0,1576.9,2.14584436]
["bitfinex","ETHUSD",1674031009685,0.0042412,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031013263,6.3453912,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031013472,6.37018153,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031013670,0.02903153,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031013882,0.0042412,1577.0,1576.9,0.08884436]
["bitfinex","ETHUSD",1674031022974,0.0042412,1577.0,1576.9,1.13984436]
["bitfinex","ETHUSD",1674031023176,0.0042412,1577.0,1576.9,0.21171323]
["bitfinex","ETHUSD",1674031023387,0.0042412,1577.0,1576.9,6.43039436]
["bitfinex","ETHUSD",1674031023592,0.0042412,1577.0,1576.9,6.49639436]
["bitfinex","ETHUSD",1674031023838,0.0042412,1577.0,1576.9,14.26794436]
["bitfinex","ETHUSD",1674031024027,0.0042412,1577.0,1576.9,27.22611843]
["bitfinex","ETHUSD",1674031024254,0.0042412,1577.0,1576.9,23.72611843]
["bitfinex","ETHUSD",1674031025012,0.0042412,1577.0,1576.9,27.96783471]
["bitfinex","ETHUSD",1674031029718,0.00127305,1577.0,1576.9,27.96783471]
["bitfinex","ETHUSD",1674031029892,0.00127305,1577.0,1576.9,31.83148097]
["bitfinex","ETHUSD",1674031030108,0.00127305,1577.0,1576.9,31.56148097]
["bitfinex","ETHUSD",1674031030370,0.00127305,1577.0,1576.9,39.87168097]
["bitfinex","ETHUSD",1674031032202,19.04283033,1577.5,1576.9,39.87168097]
["bitfinex","ETHUSD",1674031032471,19.04283033,1577.5,1577.1,1.432]
["bitfinex","ETHUSD",1674031033861,0.02479033,1577.5,1577.2,3.11662407]
["bitfinex","ETHUSD",1674031034033,0.02479033,1577.6,1577.4,1.444]
["bitfinex","ETHUSD",1674031034203,12.70221033,1577.7,1577.4,1.444]
["bitfinex","ETHUSD",1674031038302,0.02479033,1577.7,1577.4,12.46811807]
["bitfinex","ETHUSD",1674031038566,20.99683453,1577.8,1577.4,12.53411807]
["bitfinex","ETHUSD",1674031044311,0.12241453,1577.8,1577.5,1.437]
["bitfinex","ETHUSD",1674031044495,0.0976242,1577.8,1577.7,1.444]
["bitfinex","ETHUSD",1674031046779,0.0976242,1577.8,1577.5,14.18792]
["bitfinex","ETHUSD",1674031046928,0.0976242,1577.8,1577.6,1.418792]
["bitfinex","ETHUSD",1674031049777,0.0976242,1577.8,1577.6,1.408792]
["bitfinex","ETHUSD",1674031054031,0.0976242,1577.8,1577.7,14.11968]
["bitfinex","ETHUSD",1674031054217,0.0976242,1577.8,1577.7,2.123]
["bitfinex","ETHUSD",1674031054398,0.0976242,1577.8,1577.7,2.057]
["bitfinex","ETHUSD",1674031055020,0.0976242,1577.8,1577.6,9.52128407]
["bitfinex","ETHUSD",1674031055233,0.0976242,1577.8,1577.6,12.01772848]
["bitfinex","ETHUSD",1674031056284,0.0976242,1577.8,1577.7,10.89196407]
["bitfinex","ETHUSD",1674031056499,0.0976242,1577.8,1577.7,17.29630407]
["bitfinex","ETHUSD",1674031056722,0.0976242,1577.8,1577.7,23.63464407]
["bitfinex","ETHUSD",1674031059476,0.0976242,1577.8,1577.7,23.86464407]
["bitfinex","ETHUSD",1674031059702,0.0976242,1577.8,1577.7,34.57475292]
["bitfinex","ETHUSD",1674031060326,0.0976242,1577.8,1577.7,14.47834]
["bitfinex","ETHUSD",1674031062849,0.0976242,1577.8,1577.7,8.14]
["bitfinex","ETHUSD",1674031065731,0.0976242,1577.8,1577.7,14.47834]
["bitfinex","ETHUSD",1674031066095,0.0976242,1577.8,1577.7,20.81668]
["bitfinex","ETHUSD",1674031071760,0.0976242,1577.8,1577.7,31.70264407]
["bitfinex","ETHUSD",1674031072082,0.0976242,1577.8,1577.7,35.98639292]
["bitfinex","ETHUSD",1674031074320,0.09373434,1577.8,1577.7,35.98639292]
["bitfinex","ETHUSD",1674031075662,0.09373434,1577.8,1577.7,37.41594245]
["bitfinex","ETHUSD",1674031075919,0.09373434,1577.8,1577.7,43.91794245]
["bitfinex","ETHUSD",1674031076484,0.09373434,1577.8,1577.7,54.41054245]
["bitfinex","ETHUSD",1674031077075,0.09373434,1577.8,1577.7,50.91054245]
["bitfinex","ETHUSD",1674031079946,0.09373434,1577.8,1577.7,49.47954245]
["bitfinex","ETHUSD",1674031080106,0.09373434,1577.8,1577.7,48.04654245]
["bitfinex","ETHUSD",1674031083246,0.09373434,1577.8,1577.7,49.49054245]
["bitfinex","ETHUSD",1674031087451,0.09373434,1577.8,1577.7,50.93454245]
["bitfinex","ETHUSD",1674031087665,0.09373434,1577.8,1577.7,54.43454245]
["bitfinex","ETHUSD",1674031087989,0.09373434,1577.8,1577.7,57.95930717]
["bitfinex","ETHUSD",1674031087990,0.05070723,1577.8,1577.7,57.95930717]
["bitfinex","ETHUSD",1674031088225,0.0976242,1578.1,1577.7,59.28680443]
["bitfinex","ETHUSD",1674031088555,0.0976242,1578.1,1578.0,21.89039]
["bitfinex","ETHUSD",1674031088874,0.0976242,1578.1,1578.0,25.3015636]
["bitfinex","ETHUSD",1674031089027,0.0976242,1578.1,1578.0,28.35658112]
["bitfinex","ETHUSD",1674031089373,0.0976242,1578.1,1578.0,26.8575636]
["bitfinex","ETHUSD",1674031090393,0.0976242,1578.1,1578.0,25.4225636]
["bitfinex","ETHUSD",1674031090713,0.0976242,1578.1,1578.0,29.56264296]
["bitfinex","ETHUSD",1674031091591,0.0976242,1578.1,1578.0,29.56734317]
["bitfinex","ETHUSD",1674031092342,0.0976242,1578.1,1578.0,29.56534317]
["bitfinex","ETHUSD",1674031092508,0.0976242,1578.1,1578.0,29.56734317]
["bitfinex","ETHUSD",1674031100169,0.0976242,1578.1,1578.0,29.56534317]
["bitfinex","ETHUSD",1674031100378,0.0976242,1578.1,1578.0,29.56734317]
["bitfinex","ETHUSD",1674031100621,0.0976242,1578.1,1578.0,25.4225636]
["bitfinex","ETHUSD",1674031108625,0.0476242,1578.1,1578.0,25.4225636]
["bitfinex","ETHUSD",1674031115695,0.0476242,1578.1,1578.0,25.47758186]
["bitfinex","ETHUSD",1674031116259,0.0476242,1578.1,1578.0,25.4225636]
["bitfinex","ETHUSD",1674031116488,0.0476242,1578.1,1578.0,25.47758202]
["bitfinex","ETHUSD",1674031116723,0.0476242,1578.1,1578.0,29.54583969]
["bitfinex","ETHUSD",1674031117940,0.0476242,1578.1,1578.0,29.54583999]
["bitfinex","ETHUSD",1674031118203,0.0476242,1578.1,1578.0,29.49082127]
["bitfinex","ETHUSD",1674031123335,0.0476242,1578.1,1578.0,29.54584102]
["bitfinex","ETHUSD",1674031125290,0.0476242,1578.1,1578.0,29.95886907]
["bitfinex","ETHUSD",1674031125461,0.0476242,1578.1,1578.0,29.54584102]
["bitfinex","ETHUSD",1674031126297,0.0476242,1578.1,1578.0,29.95892572]
["bitfinex","ETHUSD",1674031126511,0.0476242,1578.1,1578.0,29.54584102]
["bitfinex","ETHUSD",1674031127131,0.0476242,1578.1,1578.0,29.9591564]
["bitfinex","ETHUSD",1674031129909,0.0476242,1578.1,1578.0,29.95918118]
["bitfinex","ETHUSD",1674031131063,0.0476242,1578.1,1578.0,29.54584102]
["bitfinex","ETHUSD",1674031131958,0.0476242,1578.1,1578.0,12.57332335]
["bitfinex","ETHUSD",1674031132588,0.0476242,1578.1,1578.0,12.98665328]
["bitfinex","ETHUSD",1674031133050,0.0476242,1578.1,1578.0,12.5183036]
["bitfinex","ETHUSD",1674031135801,0.0476242,1578.1,1578.0,3.06454953]
["bitfinex","ETHUSD",1674031135950,1.0536242,1578.1,1577.9,6.40167953]
["bitfinex","ETHUSD",1674031136492,1.34557769,1578.1,1577.9,6.40167953]
["bitfinex","ETHUSD",1674031136702,0.0476242,1578.1,1577.9,6.40167953]
["bitfinex","ETHUSD",1674031141603,7.04248493,1578.1,1577.9,0.06178715]
["bitfinex","ETHUSD",1674031141763,7.04248493,1578.1,1577.9,0.002]
["bitfinex","ETHUSD",1674031141764,1.208,1578.0,1577.9,0.002]
["bitfinex","ETHUSD",1674031142130,2.03552753,1578.0,1577.9,0.002]
["bitfinex","ETHUSD",1674031143768,9.03056826,1578.0,1577.9,0.002]
["bitfinex","ETHUSD",1674031143983,10.14473876,1578.0,1577.6,9.40212715]
["bitfinex","ETHUSD",1674031144190,9.05535859,1578.0,1577.6,12.51875122]
["bitfinex","ETHUSD",1674031144396,9.05535859,1578.0,1577.6,3.06378715]
["bitfinex","ETHUSD",1674031144397,1.198,1577.8,1577.6,3.06378715]
["bitfinex","ETHUSD",1674031144758,1.198,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1674031146806,1.198,1577.8,1577.5,14.79455676]
["bitfinex","ETHUSD",1674031147430,1.198,1577.8,1577.5,14.38132715]
["bitfinex","ETHUSD",1674031148326,1.95404903,1577.8,1577.5,14.38132715]
["bitfinex","ETHUSD",1674031148535,1.95404903,1577.8,1577.5,14.37932715]
["bitfinex","ETHUSD",1674031148754,1.95404903,1577.8,1577.5,14.38132715]
["bitfinex","ETHUSD",1674031149357,0.02479033,1577.9,1577.7,6.33834]
["bitfinex","ETHUSD",1674031149568,9.29939033,1578.0,1577.7,12.74046715]
["bitfinex","ETHUSD",1674031150214,8.09139033,1578.0,1577.7,15.85709122]
["bitfinex","ETHUSD",1674031150376,8.09139033,1578.0,1577.7,22.19543122]
["bitfinex","ETHUSD",1674031151642,0.02479033,1578.0,1577.8,3.11662407]
["bitfinex","ETHUSD",1674031151903,0.0476242,1578.1,1577.9,3.42828648]
["bitfinex","ETHUSD",1674031152216,0.0476242,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1674031152542,0.0476242,1578.1,1578.0,12.73804715]
["bitfinex","ETHUSD",1674031153358,0.0476242,1578.1,1578.0,19.07517715]
["bitfinex","ETHUSD",1674031154372,0.0476242,1578.1,1578.0,21.95923851]
["bitfinex","ETHUSD",1674031154787,0.0476242,1578.1,1578.0,26.28286258]
["bitfinex","ETHUSD",1674031155045,0.0476242,1578.1,1578.0,29.28286258]
["bitfinex","ETHUSD",1674031155368,0.0476242,1578.1,1578.0,29.51286258]
["bitfinex","ETHUSD",1674031155985,0.0476242,1578.1,1578.0,29.51756279]
["bitfinex","ETHUSD",1674031156381,0.0476242,1578.1,1578.0,29.92305364]
["bitfinex","ETHUSD",1674031157158,0.0476242,1578.1,1578.0,29.92314405]
["bitfinex","ETHUSD",1674031158046,0.0476242,1578.1,1578.0,29.51756279]
["bitfinex","ETHUSD",1674031159982,0.0476242,1578.1,1578.0,28.31056279]
["bitfinex","ETHUSD",1674031161365,0.0476242,1578.1,1578.0,31.79576127]
["bitfinex","ETHUSD",1674031161886,0.0476242,1578.1,1578.0,32.32583905]
["bitfinex","ETHUSD",1674031163887,0.04465283,1578.1,1578.0,32.32583905]
["bitfinex","ETHUSD",1674031165511,0.04465283,1578.1,1578.0,31.66207437]
["bitfinex","ETHUSD",1674031165722,0.04465283,1578.1,1578.0,31.25664057]
["bitfinex","ETHUSD",1674031166146,0.04465283,1578.1,1578.0,30.72656279]
["bitfinex","ETHUSD",1674031172066,0.04465283,1578.1,1578.0,31.13146324]
["bitfinex","ETHUSD",1674031173848,0.04465283,1578.1,1578.0,31.1282325]
["bitfinex","ETHUSD",1674031175160,0.04465283,1578.1,1578.0,30.72333205]
["bitfinex","ETHUSD",1674031177439,0.04465283,1578.1,1578.0,29.51533205]
["bitfinex","ETHUSD",1674031177636,0.04465283,1578.1,1578.0,29.45783205]
["bitfinex","ETHUSD",1674031183963,0.04465283,1578.1,1578.0,29.22783205]
["bitfinex","ETHUSD",1674031184266,0.04465283,1578.1,1578.0,25.13577069]
["bitfinex","ETHUSD",1674031185317,0.04465283,1578.1,1578.0,25.13377069]
["bitfinex","ETHUSD",1674031185528,1.05065283,1578.1,1578.0,9.45681048]
["bitfinex","ETHUSD",1674031185761,1.05065283,1578.1,1578.0,0.06378715]
["bitfinex","ETHUSD",1674031186033,1.05065283,1578.1,1577.9,12.73826715]
["bitfinex","ETHUSD",1674031186206,1.27641811,1578.1,1577.9,15.85489122]
["bitfinex","ETHUSD",1674031186365,1.27641811,1578.1,1577.9,6.40093715]
["bitfinex","ETHUSD",1674031186805,1.27641811,1578.1,1577.9,0.06378715]
["bitfinex","ETHUSD",1674031187009,6.33713,1578.0,1577.5,6.40286715]
["bitfinex","ETHUSD",1674031187238,12.69905033,1578.0,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031187452,1.26990503,1577.9,1577.5,6.33913]
["bitfinex","ETHUSD",1674031187664,1.26990503,1577.9,1577.5,6.40291715]
["bitfinex","ETHUSD",1674031190103,1.204,1577.6,1577.5,6.40291715]
["bitfinex","ETHUSD",1674031191769,1.204,1577.6,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031192121,1.204,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1674031192275,1.204,1577.6,1577.5,6.40292715]
["bitfinex","ETHUSD",1674031193011,1.204,1577.6,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031193362,19.11459536,1577.9,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031193589,0.80164497,1577.8,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031194914,2.24564497,1577.8,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031198920,2.24564497,1577.8,1577.5,12.74006715]
["bitfinex","ETHUSD",1674031198921,2.24764497,1577.8,1577.5,12.74006715]
["bitfinex","ETHUSD",1674031199280,2.24564497,1577.8,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031202285,2.24218856,1577.8,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031202931,0.79818856,1577.8,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031203705,15.89135033,1577.9,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031203893,8.10979033,1577.9,1577.5,22.19783122]
["bitfinex","ETHUSD",1674031206393,9.55379033,1577.9,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031206623,1.433,1577.8,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031206828,0.1433,1577.7,1577.4,6.40307715]
["bitfinex","ETHUSD",1674031208019,1.444,1577.6,1577.4,0.06378715]
["bitfinex","ETHUSD",1674031208235,1.444,1577.5,1577.3,0.06378715]
["bitfinex","ETHUSD",1674031208450,1.444,1577.4,1577.2,0.15965363]
["bitfinex","ETHUSD",1674031208674,1.444,1577.4,1577.2,0.09586648]
["bitfinex","ETHUSD",1674031208675,1.5884,1577.4,1577.2,0.09586648]
["bitfinex","ETHUSD",1674031209016,1.444,1577.4,1577.2,6.43619648]
["bitfinex","ETHUSD",1674031209227,0.02479033,1577.5,1577.2,12.84032363]
["bitfinex","ETHUSD",1674031209228,1.433,1577.5,1577.2,12.84032363]
["bitfinex","ETHUSD",1674031210224,1.433,1577.5,1577.2,15.9569477]
["bitfinex","ETHUSD",1674031210384,9.78719033,1577.6,1577.2,22.2972877]
["bitfinex","ETHUSD",1674031210599,9.78719033,1577.6,1577.2,25.16996616]
["bitfinex","ETHUSD",1674031210958,9.78719033,1577.6,1577.3,1.0]
["bitfinex","ETHUSD",1674031211300,9.78719033,1577.6,1577.4,6.33954]
["bitfinex","ETHUSD",1674031211513,1.46379033,1577.6,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031211668,1.439,1577.6,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031212010,17.61696033,1577.8,1577.4,12.74286715]
["bitfinex","ETHUSD",1674031212223,1.46879033,1577.8,1577.4,12.74286715]
["bitfinex","ETHUSD",1674031212434,1.444,1577.8,1577.4,12.74286715]
["bitfinex","ETHUSD",1674031212875,7.782,1577.8,1577.4,12.74286715]
["bitfinex","ETHUSD",1674031213046,7.80679033,1577.8,1577.4,12.74286715]
["bitfinex","ETHUSD",1674031214923,1.433,1577.7,1577.4,12.74286715]
["bitfinex","ETHUSD",1674031216504,1.433,1577.7,1577.4,14.65111987]
["bitfinex","ETHUSD",1674031218044,1.433,1577.7,1577.4,8.31157987]
["bitfinex","ETHUSD",1674031218356,1.433,1577.7,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031219758,7.77142,1577.7,1577.4,0.06378715]
["bitfinex","ETHUSD",1674031219972,7.79621033,1577.7,1577.3,6.40344715]
["bitfinex","ETHUSD",1674031220286,7.79621033,1577.7,1577.3,12.74316715]
["bitfinex","ETHUSD",1674031220703,7.79621033,1577.7,1577.3,0.06378715]
["bitfinex","ETHUSD",1674031220942,2.22062103,1577.6,1577.2,14.57765363]
["bitfinex","ETHUSD",1674031221244,8.55956103,1577.6,1577.2,14.57765363]
["bitfinex","ETHUSD",1674031221388,8.58435136,1577.6,1577.2,13.34515963]
["bitfinex","ETHUSD",1674031222904,8.58435136,1577.6,1577.2,19.68549963]
["bitfinex","ETHUSD",1674031223065,0.85843514,1577.5,1577.2,19.68549963]
["bitfinex","ETHUSD",1674031223719,0.85843514,1577.5,1577.2,12.74412715]
["bitfinex","ETHUSD",1674031224287,0.85843514,1577.5,1577.2,0.06378715]
["bitfinex","ETHUSD",1674031224430,0.85843514,1577.5,1577.1,25.4578899]
["bitfinex","ETHUSD",1674031224647,0.85843514,1577.5,1577.2,0.05504239]
["bitfinex","ETHUSD",1674031224858,0.08584351,1577.4,1577.2,0.05504239]
["bitfinex","ETHUSD",1674031225074,0.08584351,1577.4,1577.2,6.39535239]
["bitfinex","ETHUSD",1674031225409,0.85843514,1577.5,1577.3,0.05504225]
["bitfinex","ETHUSD",1674031233164,1.444,1577.4,1577.2,0.06378715]
["bitfinex","ETHUSD",1674031233414,1.444,1577.4,1577.1,14.70434871]
["bitfinex","ETHUSD",1674031233632,1.444,1577.4,1577.2,0.05504506]
["bitfinex","ETHUSD",1674031233785,2.65365845,1577.4,1577.2,0.05504506]
["bitfinex","ETHUSD",1674031234739,2.65365845,1577.4,1577.2,6.39535506]
["bitfinex","ETHUSD",1674031234944,1.444,1577.4,1577.2,6.40409715]
["bitfinex","ETHUSD",1674031235207,9.30029033,1577.6,1577.3,7.44598233]
["bitfinex","ETHUSD",1674031235422,9.30029033,1577.6,1577.3,13.79466715]
["bitfinex","ETHUSD",1674031236518,7.85629033,1577.6,1577.4,0.05503875]
["bitfinex","ETHUSD",1674031236729,7.85629033,1577.6,1577.4,6.39449875]
["bitfinex","ETHUSD",1674031237015,7.85629033,1577.6,1577.4,6.40324715]
["bitfinex","ETHUSD",1674031237306,0.02479033,1577.6,1577.4,6.40324715]
["bitfinex","ETHUSD",1674031237656,1.433,1577.7,1577.4,6.40324715]
["bitfinex","ETHUSD",1674031238214,1.433,1577.7,1577.4,12.74278715]
["bitfinex","ETHUSD",1674031240031,9.38819033,1577.8,1577.4,12.74278715]
["bitfinex","ETHUSD",1674031240369,0.93881903,1577.7,1577.4,12.74278715]
["bitfinex","ETHUSD",1674031242254,0.93881903,1577.7,1577.4,12.73933807]
["bitfinex","ETHUSD",1674031243102,7.94419033,1577.8,1577.4,19.74264275]
["bitfinex","ETHUSD",1674031243407,7.94419033,1577.8,1577.5,6.39396626]
["bitfinex","ETHUSD",1674031243578,7.94419033,1577.8,1577.5,6.40271715]
["bitfinex","ETHUSD",1674031246765,7.94419033,1577.8,1577.5,13.40562183]
["bitfinex","ETHUSD",1674031247091,7.94419033,1577.8,1577.6,0.05503366]
["bitfinex","ETHUSD",1674031247478,7.94419033,1577.8,1577.6,6.39373366]
["bitfinex","ETHUSD",1674031247673,7.94419033,1577.8,1577.6,6.40248715]
["bitfinex","ETHUSD",1674031247890,7.94419033,1577.8,1577.6,8.37691933]
["bitfinex","ETHUSD",1674031248122,0.02479033,1577.8,1577.6,8.37691933]
["bitfinex","ETHUSD",1674031248294,14.80152106,1578.0,1577.6,8.37691933]
["bitfinex","ETHUSD",1674031248513,14.80152106,1578.0,1577.6,6.40248715]
["bitfinex","ETHUSD",1674031249589,14.14361033,1578.0,1577.6,6.40248715]
["bitfinex","ETHUSD",1674031250756,0.02479033,1578.0,1577.6,6.40248715]
["bitfinex","ETHUSD",1674031250927,8.86445389,1578.1,1577.7,0.05502952]
["bitfinex","ETHUSD",1674031251142,8.20654316,1578.1,1577.8,12.6757]
["bitfinex","ETHUSD",1674031251368,8.20654316,1578.1,1577.8,12.73948715]
["bitfinex","ETHUSD",1674031251542,8.20654316,1578.1,1577.8,19.07741715]
["bitfinex","ETHUSD",1674031251768,8.20654316,1578.1,1577.8,21.05153533]
["bitfinex","ETHUSD",1674031259234,8.20654316,1578.1,1577.8,19.07741715]
["bitfinex","ETHUSD",1674031262216,14.54329316,1578.1,1577.8,0.06378715]
["bitfinex","ETHUSD",1674031262549,1.444,1577.9,1577.7,7.63948715]
["bitfinex","ETHUSD",1674031262720,1.444,1577.9,1577.7,0.06378715]
["bitfinex","ETHUSD",1674031262934,1.444,1577.9,1577.6,12.74122715]
["bitfinex","ETHUSD",1674031263185,2.22460403,1577.9,1577.6,12.74122715]
["bitfinex","ETHUSD",1674031263494,0.78060403,1577.9,1577.6,12.74122715]
["bitfinex","ETHUSD",1674031264976,0.78060403,1577.9,1577.6,6.40248715]
["bitfinex","ETHUSD",1674031265864,0.78060403,1577.9,1577.6,6.39927024]
["bitfinex","ETHUSD",1674031267287,2.22460403,1577.9,1577.6,6.39927024]
["bitfinex","ETHUSD",1674031267496,0.2224604,1577.8,1577.6,6.39927024]
["bitfinex","ETHUSD",1674031268285,0.2224604,1577.8,1577.6,0.06378715]
["bitfinex","ETHUSD",1674031268548,0.2224604,1577.8,1577.5,24.86424715]
["bitfinex","ETHUSD",1674031274226,8.58694436,1577.9,1577.5,24.86424715]
["bitfinex","ETHUSD",1674031274445,8.58694436,1577.9,1577.5,31.20338715]
["bitfinex","ETHUSD",1674031275745,1.435,1577.8,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031275997,1.435,1577.8,1577.4,7.1397854]
["bitfinex","ETHUSD",1674031276204,0.1435,1577.7,1577.4,7.1397854]
["bitfinex","ETHUSD",1674031278582,0.1435,1577.7,1577.4,0.8005254]
["bitfinex","ETHUSD",1674031278838,6.48189,1577.7,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031279049,6.50668033,1577.7,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031282572,1.444,1577.6,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031282808,0.1444,1577.5,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031283439,2.5944,1577.5,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031285469,8.93354,1577.5,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031285682,8.95833033,1577.5,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031287584,15.29747033,1577.5,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031287802,21.63661033,1577.5,1577.4,0.73673825]
["bitfinex","ETHUSD",1674031288847,21.63661033,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031289039,24.7532344,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031293150,26.1972344,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031293473,24.7532344,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031294798,24.7532344,1577.5,1577.4,1.03283148]
["bitfinex","ETHUSD",1674031306456,15.29747033,1577.5,1577.4,1.03283148]
["bitfinex","ETHUSD",1674031309545,8.95833033,1577.5,1577.4,1.03283148]
["bitfinex","ETHUSD",1674031309767,7.80793033,1577.5,1577.4,1.03283148]
["bitfinex","ETHUSD",1674031313291,6.36393033,1577.5,1577.4,1.03283148]
["bitfinex","ETHUSD",1674031313850,0.02479033,1577.5,1577.4,1.03283148]
["bitfinex","ETHUSD",1674031314059,6.48219,1577.7,1577.5,0.00375982]
["bitfinex","ETHUSD",1674031314060,0.02479033,1577.7,1577.5,0.00375982]
["bitfinex","ETHUSD",1674031314233,7.02085106,1577.8,1577.5,0.00375982]
["bitfinex","ETHUSD",1674031314448,8.30834062,1577.8,1577.5,0.00375982]
["bitfinex","ETHUSD",1674031314670,9.53545371,1577.8,1577.5,0.00375982]
["bitfinex","ETHUSD",1674031315116,8.30834062,1577.8,1577.5,0.00375982]
["bitfinex","ETHUSD",1674031319221,9.715e-05,1577.5,1577.4,7.13764623]
["bitfinex","ETHUSD",1674031321114,9.715e-05,1577.5,1577.4,0.79810623]
["bitfinex","ETHUSD",1674031321287,9.715e-05,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031323536,1.00609715,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031323693,0.7370799,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031325607,7.0762199,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031325811,7.10101023,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031326144,13.44015023,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031331284,0.02488748,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031331495,9.715e-05,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031333805,9.715e-05,1577.5,1577.4,1.73431908]
["bitfinex","ETHUSD",1674031334017,9.715e-05,1577.5,1577.4,8.07385908]
["bitfinex","ETHUSD",1674031334265,9.715e-05,1577.5,1577.4,7.13764623]
["bitfinex","ETHUSD",1674031334482,9.715e-05,1577.5,1577.4,9.16049947]
["bitfinex","ETHUSD",1674031335702,9.715e-05,1577.5,1577.4,0.79810623]
["bitfinex","ETHUSD",1674031335951,9.715e-05,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031338624,7.34523715,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031338888,21.49230748,1577.5,1577.4,0.73431908]
["bitfinex","ETHUSD",1674031339504,21.49230748,1577.5,1577.2,18.71998715]
["bitfinex","ETHUSD",1674031339505,23.24153519,1577.5,1577.2,18.71998715]
["bitfinex","ETHUSD",1674031339722,22.15012106,1577.5,1577.2,10.50868715]
["bitfinex","ETHUSD",1674031339887,1.74906001,1577.4,1577.2,10.50868715]
["bitfinex","ETHUSD",1674031340119,12.67988,1577.3,1577.2,10.50868715]
["bitfinex","ETHUSD",1674031340362,12.70467033,1577.3,1577.2,0.06378715]
["bitfinex","ETHUSD",1674031340694,12.70467033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031340833,1.27046703,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031341165,7.61080703,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031341526,7.63559736,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031343839,6.36513033,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031348234,0.02479033,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031348446,12.70467033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031348766,6.36473033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031351866,12.70485033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031354602,14.14685033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031354814,1.444,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031355029,20.46502,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031355361,20.48981033,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031358503,14.14947033,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031359153,0.02479033,1577.2,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031359402,14.14889033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031359779,7.80873033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031363417,6.36473033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031365338,12.70485033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031367614,6.36473033,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031369139,6.36155354,1577.3,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031376294,0.02479033,1577.3,1577.1,0.19797357]
["bitfinex","ETHUSD",1674031376465,15.68085033,1577.4,1577.1,0.19797357]
["bitfinex","ETHUSD",1674031376677,14.23685033,1577.4,1577.1,0.19797357]
["bitfinex","ETHUSD",1674031382094,14.23685033,1577.4,1577.1,1.19797357]
["bitfinex","ETHUSD",1674031382576,14.23685033,1577.4,1577.1,0.19797357]
["bitfinex","ETHUSD",1674031386081,14.23685033,1577.4,1577.1,1.19797357]
["bitfinex","ETHUSD",1674031386564,14.23685033,1577.4,1577.1,0.19797357]
["bitfinex","ETHUSD",1674031387873,14.23685033,1577.4,1577.1,1.19797357]
["bitfinex","ETHUSD",1674031388173,14.23685033,1577.4,1577.1,0.19797357]
["bitfinex","ETHUSD",1674031388604,21.23430106,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031388755,30.0328844,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031388972,26.91626033,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031389334,20.57639033,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031390882,26.91626033,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031393638,27.57417106,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031394085,28.80680782,1577.4,1577.1,0.08906688]
["bitfinex","ETHUSD",1674031394305,1.75597817,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031394491,19.02102,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031394699,19.04581033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031403348,20.48081033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031404828,14.14047033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031405142,6.36513033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031405962,0.02479033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031406169,7.80876033,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031406381,6.36476033,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031407634,0.02479033,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031407842,22.02036033,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031408250,22.01712058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031409203,30.0016274,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031409413,31.23447928,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031410337,30.24761319,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031411173,30.24739241,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031411383,29.01476131,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031412546,28.35685058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031412968,28.12285058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031414244,21.78312058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031414648,28.12285058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031415204,13.89037,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031415542,20.25548033,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031419861,1.23479033,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031420180,14.23341058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031423330,15.44141058,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031423548,16.09932131,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031423955,22.43888131,1577.4,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031426825,1.21,1577.3,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031426990,6.34034,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031427204,6.36513033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031428710,12.70547033,1577.2,1577.1,0.08634376]
["bitfinex","ETHUSD",1674031429403,12.70547033,1577.2,1577.1,0.08304319]
["bitfinex","ETHUSD",1674031432184,0.02479033,1577.2,1577.1,0.08304319]
["bitfinex","ETHUSD",1674031432395,2.30922584,1577.3,1577.1,0.08304319]
["bitfinex","ETHUSD",1674031433436,1.09922584,1577.3,1577.1,0.08304319]
["bitfinex","ETHUSD",1674031436356,1.09922584,1577.3,1577.1,6.42376319]
["bitfinex","ETHUSD",1674031436689,1.09922584,1577.3,1577.1,23.28132143]
["bitfinex","ETHUSD",1674031436842,1.09922584,1577.3,1577.2,1.99564702]
["bitfinex","ETHUSD",1674031437162,1.09922584,1577.3,1577.2,29.77918423]
["bitfinex","ETHUSD",1674031437315,1.09922584,1577.3,1577.2,31.57661952]
["bitfinex","ETHUSD",1674031437529,1.09922584,1577.3,1577.2,32.24092252]
["bitfinex","ETHUSD",1674031437851,1.09922584,1577.3,1577.2,31.57661952]
["bitfinex","ETHUSD",1674031438286,1.09922584,1577.3,1577.2,31.80661952]
["bitfinex","ETHUSD",1674031439201,1.09922584,1577.3,1577.2,30.47912226]
["bitfinex","ETHUSD",1674031442692,1.09922584,1577.3,1577.2,33.47912226]
["bitfinex","ETHUSD",1674031445024,1.09922584,1577.3,1577.2,14.45810226]
["bitfinex","ETHUSD",1674031445403,1.09922584,1577.3,1577.2,33.47912226]
["bitfinex","ETHUSD",1674031446985,1.09922584,1577.3,1577.2,33.48382159]
["bitfinex","ETHUSD",1674031449392,1.09922584,1577.3,1577.2,33.48182159]
["bitfinex","ETHUSD",1674031449606,1.09922584,1577.3,1577.2,33.48382159]
["bitfinex","ETHUSD",1674031454156,1.09922584,1577.3,1577.2,33.07767071]
["bitfinex","ETHUSD",1674031454808,1.09701739,1577.3,1577.2,33.07767071]
["bitfinex","ETHUSD",1674031457755,0.65791073,1577.6,1577.3,1.0]
["bitfinex","ETHUSD",1674031457904,0.65791073,1577.6,1577.5,2.41]
["bitfinex","ETHUSD",1674031458109,0.65791073,1577.6,1577.5,27.54404407]
["bitfinex","ETHUSD",1674031458316,0.65791073,1577.6,1577.5,27.60783122]
["bitfinex","ETHUSD",1674031460305,0.65791073,1577.6,1577.5,27.83783122]
["bitfinex","ETHUSD",1674031468029,0.65791073,1577.6,1577.5,25.19783122]
["bitfinex","ETHUSD",1674031468176,0.65791073,1577.6,1577.5,28.48176834]
["bitfinex","ETHUSD",1674031475269,0.65791073,1577.6,1577.5,25.19783122]
["bitfinex","ETHUSD",1674031476288,0.65791073,1577.6,1577.5,12.74006715]
["bitfinex","ETHUSD",1674031476503,0.65791073,1577.6,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031476966,0.65791073,1577.6,1577.5,12.74006715]
["bitfinex","ETHUSD",1674031477121,0.65791073,1577.6,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031479230,0.65399947,1577.6,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031485420,0.65399947,1577.6,1577.5,19.08120715]
["bitfinex","ETHUSD",1674031489571,0.65399947,1577.6,1577.5,20.49662023]
["bitfinex","ETHUSD",1674031492549,0.65399947,1577.6,1577.5,19.08120715]
["bitfinex","ETHUSD",1674031495069,0.65399947,1577.6,1577.5,19.74339292]
["bitfinex","ETHUSD",1674031497038,0.65399947,1577.6,1577.5,22.86001699]
["bitfinex","ETHUSD",1674031497996,0.65399947,1577.6,1577.5,23.85556039]
["bitfinex","ETHUSD",1674031498581,0.65399947,1577.6,1577.5,23.24614]
["bitfinex","ETHUSD",1674031498791,0.65399947,1577.6,1577.5,26.38151104]
["bitfinex","ETHUSD",1674031499793,0.65399947,1577.6,1577.5,29.71260392]
["bitfinex","ETHUSD",1674031499949,0.65399947,1577.6,1577.5,30.38626278]
["bitfinex","ETHUSD",1674031500625,0.65399947,1577.6,1577.5,28.56320226]
["bitfinex","ETHUSD",1674031502247,0.65005777,1577.6,1577.5,28.56320226]
["bitfinex","ETHUSD",1674031503303,0.65005777,1577.6,1577.5,29.77320226]
["bitfinex","ETHUSD",1674031506032,0.65005777,1577.6,1577.5,30.76971219]
["bitfinex","ETHUSD",1674031506508,0.65005777,1577.6,1577.5,29.55971219]
["bitfinex","ETHUSD",1674031507061,0.65005777,1577.6,1577.5,29.32971219]
["bitfinex","ETHUSD",1674031507209,0.65005777,1577.6,1577.5,25.86220867]
["bitfinex","ETHUSD",1674031512150,0.65005777,1577.6,1577.5,26.19434115]
["bitfinex","ETHUSD",1674031517636,0.65005777,1577.6,1577.5,27.52302106]
["bitfinex","ETHUSD",1674031518305,0.65005777,1577.6,1577.5,27.52291933]
["bitfinex","ETHUSD",1674031518512,0.65005777,1577.6,1577.5,26.19423942]
["bitfinex","ETHUSD",1674031518661,0.65005777,1577.6,1577.5,32.14250229]
["bitfinex","ETHUSD",1674031518876,0.65005777,1577.6,1577.5,30.81382238]
["bitfinex","ETHUSD",1674031519628,0.65005777,1577.6,1577.5,32.14250229]
["bitfinex","ETHUSD",1674031520140,0.65005777,1577.6,1577.5,31.14609409]
["bitfinex","ETHUSD",1674031522664,0.65005777,1577.6,1577.5,31.37609409]
["bitfinex","ETHUSD",1674031523599,0.65005777,1577.6,1577.5,32.37260822]
["bitfinex","ETHUSD",1674031524124,0.65005777,1577.6,1577.5,31.37609409]
["bitfinex","ETHUSD",1674031525795,0.6465959,1577.6,1577.5,31.37609409]
["bitfinex","ETHUSD",1674031526130,0.6465959,1577.6,1577.5,32.37281012]
["bitfinex","ETHUSD",1674031526437,0.6465959,1577.6,1577.5,32.37283008]
["bitfinex","ETHUSD",1674031527378,0.6465959,1577.6,1577.5,31.04414986]
["bitfinex","ETHUSD",1674031527753,0.6465959,1577.6,1577.5,32.37282977]
["bitfinex","ETHUSD",1674031528959,0.6465959,1577.6,1577.5,32.37295147]
["bitfinex","ETHUSD",1674031531063,0.6465959,1577.6,1577.5,31.37609409]
["bitfinex","ETHUSD",1674031531277,0.6465959,1577.6,1577.5,32.37303149]
["bitfinex","ETHUSD",1674031531635,0.6465959,1577.6,1577.5,31.37609409]
["bitfinex","ETHUSD",1674031532525,0.6465959,1577.6,1577.5,32.37314777]
["bitfinex","ETHUSD",1674031532947,0.6465959,1577.6,1577.5,32.61735857]
["bitfinex","ETHUSD",1674031533607,0.6465959,1577.6,1577.5,31.62030489]
["bitfinex","ETHUSD",1674031537727,0.6465959,1577.6,1577.5,26.77072193]
["bitfinex","ETHUSD",1674031537944,0.6465959,1577.6,1577.5,26.43953571]
["bitfinex","ETHUSD",1674031538186,0.6465959,1577.6,1577.5,27.10452462]
["bitfinex","ETHUSD",1674031539052,0.6465959,1577.6,1577.5,26.43953571]
["bitfinex","ETHUSD",1674031542408,0.6465959,1577.6,1577.5,27.1043978]
["bitfinex","ETHUSD",1674031545122,0.6465959,1577.6,1577.5,27.10438631]
["bitfinex","ETHUSD",1674031545926,0.6465959,1577.6,1577.5,26.43953571]
["bitfinex","ETHUSD",1674031547652,8.23459033,1577.9,1577.5,26.43953571]
["bitfinex","ETHUSD",1674031547918,2.02645903,1577.8,1577.6,0.71985694]
["bitfinex","ETHUSD",1674031548192,2.02645903,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1674031548358,2.02645903,1577.8,1577.7,6.45715783]
["bitfinex","ETHUSD",1674031548562,1.203,1577.8,1577.7,6.45715783]
["bitfinex","ETHUSD",1674031549017,1.2009861,1577.8,1577.7,6.45715783]
["bitfinex","ETHUSD",1674031549979,1.2009861,1577.8,1577.7,6.40212715]
["bitfinex","ETHUSD",1674031550167,1.2009861,1577.8,1577.7,6.40012715]
["bitfinex","ETHUSD",1674031550379,2.14454374,1577.8,1577.7,6.40212715]
["bitfinex","ETHUSD",1674031551610,2.14454374,1577.8,1577.7,0.06378715]
["bitfinex","ETHUSD",1674031551817,3.34954374,1577.8,1577.6,0.06378715]
["bitfinex","ETHUSD",1674031552034,1.209,1577.7,1577.5,15.98625795]
["bitfinex","ETHUSD",1674031556343,2.14855764,1577.8,1577.5,15.98625795]
["bitfinex","ETHUSD",1674031556344,1.209,1577.6,1577.5,0.30799795]
["bitfinex","ETHUSD",1674031556520,2.407,1577.6,1577.5,0.2442108]
["bitfinex","ETHUSD",1674031557210,8.74574,1577.6,1577.5,0.2442108]
["bitfinex","ETHUSD",1674031557423,15.10927033,1577.6,1577.5,0.2442108]
["bitfinex","ETHUSD",1674031557574,9.67755451,1577.6,1577.5,0.2442108]
["bitfinex","ETHUSD",1674031558849,9.67755451,1577.6,1577.2,12.74395715]
["bitfinex","ETHUSD",1674031559114,1.209,1577.4,1577.2,12.74395715]
["bitfinex","ETHUSD",1674031561884,1.209,1577.5,1577.2,19.08429715]
["bitfinex","ETHUSD",1674031562621,1.209,1577.5,1577.2,19.08098498]
["bitfinex","ETHUSD",1674031562872,1.4497,1577.5,1577.2,19.08098498]
["bitfinex","ETHUSD",1674031563124,1.209,1577.5,1577.3,0.05504194]
["bitfinex","ETHUSD",1674031563266,1.209,1577.5,1577.4,6.33954]
["bitfinex","ETHUSD",1674031563480,1.198,1577.6,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031563833,1.198,1577.6,1577.4,19.08240715]
["bitfinex","ETHUSD",1674031563986,9.66394609,1577.7,1577.4,19.08240715]
["bitfinex","ETHUSD",1674031565778,9.44909033,1577.7,1577.4,19.08240715]
["bitfinex","ETHUSD",1674031568794,9.44909033,1577.7,1577.5,1.0]
["bitfinex","ETHUSD",1674031568927,9.44909033,1577.7,1577.5,13.67793]
["bitfinex","ETHUSD",1674031569140,1.23379033,1577.7,1577.5,12.74171715]
["bitfinex","ETHUSD",1674031569398,1.209,1577.7,1577.5,12.74171715]
["bitfinex","ETHUSD",1674031570311,1.4504,1577.7,1577.5,12.74171715]
["bitfinex","ETHUSD",1674031571783,1.4504,1577.7,1577.5,6.40261715]
["bitfinex","ETHUSD",1674031573031,1.4504,1577.7,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031573237,1.4504,1577.7,1577.5,6.33913]
["bitfinex","ETHUSD",1674031573497,1.4504,1577.7,1577.5,6.40291715]
["bitfinex","ETHUSD",1674031574231,1.4524,1577.7,1577.5,6.40091715]
["bitfinex","ETHUSD",1674031574393,1.4504,1577.7,1577.5,6.40291715]
["bitfinex","ETHUSD",1674031574976,1.209,1577.6,1577.5,6.40291715]
["bitfinex","ETHUSD",1674031575337,1.35404,1577.6,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031575593,1.35404,1577.6,1577.4,12.74242715]
["bitfinex","ETHUSD",1674031578012,1.208,1577.5,1577.4,0.06378715]
["bitfinex","ETHUSD",1674031578230,1.208,1577.5,1577.3,12.74360715]
["bitfinex","ETHUSD",1674031579117,1.208,1577.5,1577.3,6.40369715]
["bitfinex","ETHUSD",1674031579328,1.464204,1577.5,1577.3,6.40369715]
["bitfinex","ETHUSD",1674031582079,1.464204,1577.5,1577.3,12.74363715]
["bitfinex","ETHUSD",1674031582318,1.208,1577.5,1577.3,12.74363715]
["bitfinex","ETHUSD",1674031582723,1.208,1577.5,1577.3,19.08357715]
["bitfinex","ETHUSD",1674031582948,1.208,1577.5,1577.4,0.05503941]
["bitfinex","ETHUSD",1674031583269,1.208,1577.5,1577.4,6.39457941]
["bitfinex","ETHUSD",1674031583490,1.208,1577.5,1577.4,6.45836656]
["bitfinex","ETHUSD",1674031585376,1.20599809,1577.5,1577.4,6.45836656]
["bitfinex","ETHUSD",1674031586963,1.20599809,1577.5,1577.4,6.45836753]
["bitfinex","ETHUSD",1674031587145,1.20599809,1577.5,1577.4,6.45836719]
["bitfinex","ETHUSD",1674031587318,1.20599809,1577.5,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031588179,1.4474979,1577.5,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031589073,1.20599809,1577.5,1577.4,6.40332715]
["bitfinex","ETHUSD",1674031589251,1.20599809,1577.5,1577.4,6.45836794]
["bitfinex","ETHUSD",1674031589714,1.23379033,1577.7,1577.4,22.25407201]
["bitfinex","ETHUSD",1674031589869,1.205,1577.8,1577.4,22.19903122]
["bitfinex","ETHUSD",1674031590082,1.205,1577.8,1577.5,0.05503725]
["bitfinex","ETHUSD",1674031590294,2.36340557,1577.8,1577.5,6.39395725]
["bitfinex","ETHUSD",1674031590561,2.36340557,1577.8,1577.5,6.40270715]
["bitfinex","ETHUSD",1674031595444,2.36340557,1577.8,1577.5,12.74184715]
["bitfinex","ETHUSD",1674031596529,2.36340557,1577.8,1577.5,6.40270715]
["bitfinex","ETHUSD",1674031596928,1.0,1577.7,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031597154,1.0,1577.7,1577.4,12.74266715]
["bitfinex","ETHUSD",1674031597155,0.1,1577.6,1577.4,12.74266715]
["bitfinex","ETHUSD",1674031597366,1.209,1577.7,1577.4,6.40312715]
["bitfinex","ETHUSD",1674031597538,1.209,1577.7,1577.4,0.06378715]
["bitfinex","ETHUSD",1674031597753,7.54734,1577.7,1577.3,21.51324849]
["bitfinex","ETHUSD",1674031597999,7.57213033,1577.7,1577.4,0.0550409]
["bitfinex","ETHUSD",1674031601866,8.23228586,1577.7,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031602220,0.75721303,1577.6,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031602374,8.23228586,1577.7,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031603484,1.209,1577.6,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031603646,1.209,1577.6,1577.4,0.05504249]
["bitfinex","ETHUSD",1674031607232,1.209,1577.6,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031607891,2.209,1577.6,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031608057,1.209,1577.6,1577.3,27.18813223]
["bitfinex","ETHUSD",1674031611051,8.83244586,1577.7,1577.4,0.05504191]
["bitfinex","ETHUSD",1674031611244,9.38129033,1577.7,1577.4,0.05504191]
["bitfinex","ETHUSD",1674031611466,9.38129033,1577.7,1577.5,12.67828]
["bitfinex","ETHUSD",1674031611630,1.23379033,1577.7,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031611839,1.209,1577.7,1577.5,12.74206715]
["bitfinex","ETHUSD",1674031612193,1.209,1577.7,1577.5,6.40292715]
["bitfinex","ETHUSD",1674031614426,1.51641555,1577.7,1577.5,6.40292715]
["bitfinex","ETHUSD",1674031615103,0.30741555,1577.7,1577.5,6.40292715]
["bitfinex","ETHUSD",1674031615469,0.30741555,1577.7,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031615706,0.30741555,1577.7,1577.4,12.74252715]
["bitfinex","ETHUSD",1674031616421,0.30741555,1577.7,1577.4,12.74041694]
["bitfinex","ETHUSD",1674031617688,1.22979033,1577.8,1577.5,6.3940783]
["bitfinex","ETHUSD",1674031617851,1.205,1577.8,1577.5,12.74196715]
["bitfinex","ETHUSD",1674031618256,9.71224586,1577.9,1577.6,0.05503371]
["bitfinex","ETHUSD",1674031618466,9.05209033,1577.9,1577.6,0.05503371]
["bitfinex","ETHUSD",1674031618730,9.71224586,1577.9,1577.6,0.05503371]
["bitfinex","ETHUSD",1674031618915,9.71224586,1577.9,1577.6,12.73212371]
["bitfinex","ETHUSD",1674031619164,1.72823135,1577.8,1577.6,6.40219715]
["bitfinex","ETHUSD",1674031621354,2.93723135,1577.8,1577.6,0.06378715]
["bitfinex","ETHUSD",1674031621577,1.86915553,1577.8,1577.5,6.40282715]
["bitfinex","ETHUSD",1674031623404,2.86915553,1577.8,1577.5,6.40282715]
["bitfinex","ETHUSD",1674031623615,0.28691555,1577.7,1577.5,0.06378715]
["bitfinex","ETHUSD",1674031623847,6.62527555,1577.7,1577.3,21.51305849]
["bitfinex","ETHUSD",1674031624201,7.31022141,1577.7,1577.4,0.05504188]
["bitfinex","ETHUSD",1674031625106,7.31022141,1577.7,1577.3,20.84823223]
["bitfinex","ETHUSD",1674031625970,7.31022141,1577.7,1577.3,14.50851223]
["bitfinex","ETHUSD",1674031626296,0.73102214,1577.6,1577.3,14.50851223]
["bitfinex","ETHUSD",1674031626505,0.73102214,1577.6,1577.3,14.07839715]
["bitfinex","ETHUSD",1674031626937,0.73102214,1577.6,1577.3,21.51327849]
["bitfinex","ETHUSD",1674031627149,8.68647108,1577.7,1577.4,0.05504209]
["bitfinex","ETHUSD",1674031627359,8.71126141,1577.7,1577.4,6.39450209]
["bitfinex","ETHUSD",1674031627593,8.71126141,1577.7,1577.4,6.40324715]
["bitfinex","ETHUSD",1674031631352,8.71126141,1577.7,1577.4,0.06378715]
["bitfinex","ETHUSD",1674031631711,1.209,1577.6,1577.3,20.41814715]
["bitfinex","ETHUSD",1674031631913,2.08012614,1577.6,1577.3,20.84826223]
["bitfinex","ETHUSD",1674031633188,2.08012614,1577.6,1577.4,0.05504253]
["bitfinex","ETHUSD",1674031633487,2.08012614,1577.6,1577.3,20.84826223]
["bitfinex","ETHUSD",1674031634422,2.08012614,1577.6,1577.3,21.51308849]
["bitfinex","ETHUSD",1674031634846,2.08012614,1577.6,1577.3,20.84826223]
["bitfinex","ETHUSD",1674031635199,2.08012614,1577.6,1577.4,0.05504154]
["bitfinex","ETHUSD",1674031636920,7.76419033,1577.7,1577.4,19.07365154]
["bitfinex","ETHUSD",1674031637131,7.76419033,1577.7,1577.5,0.05503839]
["bitfinex","ETHUSD",1674031637132,8.97319033,1577.7,1577.5,0.05503839]
["bitfinex","ETHUSD",1674031637358,8.97319033,1577.7,1577.5,6.39403839]
["bitfinex","ETHUSD",1674031637704,8.97319033,1577.7,1577.6,0.05503461]
["bitfinex","ETHUSD",1674031638026,1.23379033,1577.7,1577.6,0.05503461]
["bitfinex","ETHUSD",1674031638167,1.209,1577.7,1577.6,0.05503461]
["bitfinex","ETHUSD",1674031638375,1.209,1577.7,1577.6,2.11203461]
["bitfinex","ETHUSD",1674031638584,0.02479033,1577.9,1577.6,17.37230567]
["bitfinex","ETHUSD",1674031638851,8.78064586,1578.0,1577.7,0.05503461]
["bitfinex","ETHUSD",1674031638999,8.12049033,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1674031639218,0.02479033,1578.0,1577.8,6.40171715]
["bitfinex","ETHUSD",1674031639426,2.90244064,1578.1,1577.8,6.40171715]
["bitfinex","ETHUSD",1674031639655,0.29024406,1578.0,1577.8,6.40171715]
["bitfinex","ETHUSD",1674031639955,0.29024406,1578.0,1577.8,6.39882334]
["bitfinex","ETHUSD",1674031640476,0.29024406,1578.0,1577.8,0.06378715]
["bitfinex","ETHUSD",1674031640684,0.29024406,1578.0,1577.7,19.07820715]
["bitfinex","ETHUSD",1674031641316,8.27432869,1578.1,1577.7,19.07820715]
["bitfinex","ETHUSD",1674031641539,7.06632869,1578.1,1577.7,19.07820715]
["bitfinex","ETHUSD",1674031643482,8.26932869,1578.1,1577.7,19.07820715]
["bitfinex","ETHUSD",1674031643832,0.02479033,1578.1,1577.7,19.07820715]
["bitfinex","ETHUSD",1674031644042,11.62945946,1578.2,1577.7,19.07820715]
["bitfinex","ETHUSD",1674031644315,10.63982718,1578.2,1577.8,8.24549072]
["bitfinex","ETHUSD",1674031644467,10.63982718,1578.2,1577.8,8.30927787]
["bitfinex","ETHUSD",1674031645148,9.42868023,1578.2,1577.8,8.30927787]
["bitfinex","ETHUSD",1674031647254,15.76502023,1578.2,1577.8,8.30927787]
["bitfinex","ETHUSD",1674031649794,22.10136023,1578.2,1577.8,8.30927787]
["bitfinex","ETHUSD",1674031649948,22.10136023,1578.2,1577.8,6.40145715]
["bitfinex","ETHUSD",1674031651023,15.76502023,1578.2,1577.8,6.40145715]
["bitfinex","ETHUSD",1674031652270,8.21968023,1578.2,1577.8,19.07731715]
["bitfinex","ETHUSD",1674031653208,8.21968023,1578.2,1577.8,19.07531715]
["bitfinex","ETHUSD",1674031653463,8.21968023,1578.2,1577.8,19.07731715]
["bitfinex","ETHUSD",1674031654104,8.21968023,1578.2,1578.0,6.33713]
["bitfinex","ETHUSD",1674031654261,0.12398023,1578.2,1578.0,6.40091715]
["bitfinex","ETHUSD",1674031654469,0.0991899,1578.2,1578.0,6.40091715]
["bitfinex","ETHUSD",1674031655936,0.0991899,1578.2,1578.0,12.73804715]
["bitfinex","ETHUSD",1674031658727,0.0991899,1578.2,1578.0,23.40080122]
["bitfinex","ETHUSD",1674031658941,0.0991899,1578.2,1578.1,2.34008012]
["bitfinex","ETHUSD",1674031659244,0.0991899,1578.2,1578.1,22.55927012]
["bitfinex","ETHUSD",1674031659461,0.0991899,1578.2,1578.1,22.62305727]
["bitfinex","ETHUSD",1674031661121,0.0991899,1578.2,1578.1,21.41405727]
["bitfinex","ETHUSD",1674031663314,0.0991899,1578.2,1578.1,22.62105727]
["bitfinex","ETHUSD",1674031664294,0.09662177,1578.2,1578.1,22.62105727]
["bitfinex","ETHUSD",1674031664443,0.09662177,1578.2,1578.1,25.62105727]
["bitfinex","ETHUSD",1674031675555,0.09662177,1578.2,1578.1,32.1306107]
["bitfinex","ETHUSD",1674031675920,0.09662177,1578.2,1578.1,28.73768134]
["bitfinex","ETHUSD",1674031676985,0.09662177,1578.2,1578.1,28.97347857]
["bitfinex","ETHUSD",1674031678562,0.09662177,1578.2,1578.1,32.95269386]
["bitfinex","ETHUSD",1674031678563,0.95162625,1578.2,1578.1,32.95269386]
["bitfinex","ETHUSD",1674031678771,0.95162625,1578.2,1578.1,29.561279]
["bitfinex","ETHUSD",1674031679402,0.95162625,1578.2,1578.1,28.9734441]
["bitfinex","ETHUSD",1674031680433,0.95162625,1578.2,1578.1,28.98048712]
["bitfinex","ETHUSD",1674031680907,0.95162625,1578.2,1578.1,29.57367405]
["bitfinex","ETHUSD",1674031685006,0.95162625,1578.2,1578.1,28.36667405]
["bitfinex","ETHUSD",1674031686162,0.94778097,1578.2,1578.1,28.36667405]
["bitfinex","ETHUSD",1674031686591,0.94778097,1578.2,1578.1,30.24050031]
["bitfinex","ETHUSD",1674031686956,9.7e-07,1578.2,1578.1,34.8563311]
["bitfinex","ETHUSD",1674031687203,9.7e-07,1578.2,1578.1,34.19331441]
["bitfinex","ETHUSD",1674031687843,9.7e-07,1578.2,1578.1,35.5189978]
["bitfinex","ETHUSD",1674031688062,9.7e-07,1578.2,1578.1,34.52450063]
["bitfinex","ETHUSD",1674031688262,9.7e-07,1578.2,1578.1,35.51867245]
["bitfinex","ETHUSD",1674031688686,0.10027993,1578.5,1578.2,1.002]
["bitfinex","ETHUSD",1674031688880,0.10027993,1578.5,1578.4,6.19531877]
["bitfinex","ETHUSD",1674031689118,0.10027993,1578.5,1578.4,33.6369917]
["bitfinex","ETHUSD",1674031689359,0.10027993,1578.5,1578.4,32.35848393]
["bitfinex","ETHUSD",1674031689516,0.10027993,1578.5,1578.4,32.06431907]
["bitfinex","ETHUSD",1674031689718,0.10027993,1578.5,1578.4,22.6121764]
["bitfinex","ETHUSD",1674031690427,0.10027993,1578.5,1578.4,22.61203281]
["bitfinex","ETHUSD",1674031690564,0.10027993,1578.5,1578.4,22.07034715]
["bitfinex","ETHUSD",1674031691505,0.10027993,1578.5,1578.4,22.61220889]
["bitfinex","ETHUSD",1674031691729,0.10027993,1578.5,1578.4,25.80578822]
["bitfinex","ETHUSD",1674031691983,0.10027993,1578.5,1578.4,26.62327797]
["bitfinex","ETHUSD",1674031692406,0.10027993,1578.5,1578.4,25.80578822]
["bitfinex","ETHUSD",1674031692980,0.10027993,1578.5,1578.4,26.62327072]
["bitfinex","ETHUSD",1674031694293,0.10027993,1578.5,1578.4,25.26392648]
["bitfinex","ETHUSD",1674031694449,0.10027993,1578.5,1578.4,22.07034715]
["bitfinex","ETHUSD",1674031694682,0.10027993,1578.5,1578.4,22.61202782]
["bitfinex","ETHUSD",1674031695847,0.10027993,1578.5,1578.4,22.61218349]
["bitfinex","ETHUSD",1674031696188,0.10027993,1578.5,1578.4,22.61226225]
["bitfinex","ETHUSD",1674031696392,0.10027993,1578.5,1578.4,22.61220836]
["bitfinex","ETHUSD",1674031696718,0.10027993,1578.5,1578.4,22.6122087]
["bitfinex","ETHUSD",1674031696904,0.10027993,1578.5,1578.4,27.36702004]
["bitfinex","ETHUSD",1674031697267,0.10027993,1578.5,1578.4,19.07034715]
["bitfinex","ETHUSD",1674031698145,0.10027993,1578.5,1578.4,12.73482715]
["bitfinex","ETHUSD",1674031699670,0.10027993,1578.5,1578.4,19.07034715]
["bitfinex","ETHUSD",1674031701105,0.10027993,1578.5,1578.4,19.61226568]
["bitfinex","ETHUSD",1674031702933,0.10027993,1578.5,1578.4,19.61229613]
["bitfinex","ETHUSD",1674031704582,0.10027993,1578.5,1578.4,19.6122991]
["bitfinex","ETHUSD",1674031706472,0.10027993,1578.5,1578.4,20.43006418]
["bitfinex","ETHUSD",1674031706683,0.10027993,1578.5,1578.4,20.43006764]
["bitfinex","ETHUSD",1674031709721,0.10027993,1578.5,1578.4,20.42806764]
["bitfinex","ETHUSD",1674031709917,0.10027993,1578.5,1578.4,20.43006764]
["bitfinex","ETHUSD",1674031710361,0.10027993,1578.5,1578.4,19.6122991]
["bitfinex","ETHUSD",1674031711240,0.10027993,1578.5,1578.4,24.87550308]
["bitfinex","ETHUSD",1674031711611,0.09783809,1578.5,1578.4,24.87550308]
["bitfinex","ETHUSD",1674031718332,0.09783809,1578.5,1578.4,20.4307027]
["bitfinex","ETHUSD",1674031720748,0.09783809,1578.5,1578.4,6.39930715]
["bitfinex","ETHUSD",1674031720749,1.10383809,1578.5,1578.4,6.39930715]
["bitfinex","ETHUSD",1674031721004,1.10383809,1578.5,1578.4,0.06378715]
["bitfinex","ETHUSD",1674031721157,2.31283809,1578.5,1578.3,6.39934715]
["bitfinex","ETHUSD",1674031721374,0.23128381,1578.4,1578.3,6.39934715]
["bitfinex","ETHUSD",1674031721583,2.31283809,1578.5,1578.3,6.94201792]
["bitfinex","ETHUSD",1674031721849,2.31283809,1578.5,1578.3,6.39934715]
["bitfinex","ETHUSD",1674031722527,2.31283809,1578.5,1578.3,12.73527715]
["bitfinex","ETHUSD",1674031723540,1.10383809,1578.5,1578.3,12.73527715]
["bitfinex","ETHUSD",1674031723839,0.09783809,1578.5,1578.3,12.73527715]
["bitfinex","ETHUSD",1674031725259,0.09783809,1578.5,1578.4,13.21046352]
["bitfinex","ETHUSD",1674031725469,0.09783809,1578.5,1578.4,19.07034715]
["bitfinex","ETHUSD",1674031734738,0.09783809,1578.5,1578.4,12.73482715]
["bitfinex","ETHUSD",1674031737870,0.09783809,1578.5,1578.4,6.39930715]
["bitfinex","ETHUSD",1674031739169,0.09783809,1578.5,1578.4,12.73482715]
["bitfinex","ETHUSD",1674031742382,0.09783809,1578.5,1578.4,6.39930715]
["bitfinex","ETHUSD",1674031742877,0.09783809,1578.5,1578.4,12.73482715]
["bitfinex","ETHUSD",1674031744304,0.09783809,1578.5,1578.4,12.73126486]
["bitfinex","ETHUSD",1674031745494,0.09783809,1578.5,1578.4,13.2741852]
["bitfinex","ETHUSD",1674031747979,0.09783809,1578.5,1578.4,13.27430702]
["bitfinex","ETHUSD",1674031748765,0.09783809,1578.5,1578.4,6.93878702]
["bitfinex","ETHUSD",1674031754020,0.09783809,1578.5,1578.4,20.27252172]
["bitfinex","ETHUSD",1674031754169,0.09783809,1578.5,1578.4,22.3991781]
["bitfinex","ETHUSD",1674031754589,0.09783809,1578.5,1578.4,0.60682931]
["bitfinex","ETHUSD",1674031754854,0.09783809,1578.5,1578.4,0.54304216]
["bitfinex","ETHUSD",1674031758776,0.09783809,1578.5,1578.4,6.87856216]
["bitfinex","ETHUSD",1674031758950,0.09783809,1578.5,1578.4,6.94234931]
["bitfinex","ETHUSD",1674031761134,0.09783809,1578.5,1578.4,7.60504401]
["bitfinex","ETHUSD",1674031761353,0.09783809,1578.5,1578.4,6.94234931]
["bitfinex","ETHUSD",1674031761842,0.09783809,1578.5,1578.4,0.60682931]
["bitfinex","ETHUSD",1674031762092,1.95940085,1578.5,1578.4,0.54304216]
["bitfinex","ETHUSD",1674031762327,1.95940085,1578.5,1578.3,1.20602662]
["bitfinex","ETHUSD",1674031762631,1.95940085,1578.5,1578.2,21.54764803]
["bitfinex","ETHUSD",1674031762784,1.95940085,1578.5,1578.3,0.54338622]
["bitfinex","ETHUSD",1674031763415,1.30683809,1578.5,1578.3,13.87789092]
["bitfinex","ETHUSD",1674031763683,1.30683809,1578.5,1578.4,0.54338622]
["bitfinex","ETHUSD",1674031763844,0.09783809,1578.5,1578.4,0.54338622]
["bitfinex","ETHUSD",1674031765663,0.09423369,1578.5,1578.4,0.54338622]
["bitfinex","ETHUSD",1674031767208,0.09423369,1578.5,1578.4,6.87890622]
["bitfinex","ETHUSD",1674031767418,0.09423369,1578.5,1578.4,6.94269337]
["bitfinex","ETHUSD",1674031769362,0.09423369,1578.5,1578.4,7.60538807]
["bitfinex","ETHUSD",1674031769533,0.09423369,1578.5,1578.4,0.60717337]
["bitfinex","ETHUSD",1674031769721,0.09423369,1578.5,1578.4,0.54338622]
["bitfinex","ETHUSD",1674031774578,0.09423369,1578.5,1578.4,20.21264092]
["bitfinex","ETHUSD",1674031774804,0.09423369,1578.5,1578.4,22.40347508]
["bitfinex","ETHUSD",1674031778266,0.03727323,1578.6,1578.4,22.40347508]
["bitfinex","ETHUSD",1674031778478,0.03727323,1578.6,1578.5,13.21362622]
["bitfinex","ETHUSD",1674031778736,0.03727323,1578.6,1578.5,19.61253337]
["bitfinex","ETHUSD",1674031782576,0.03727323,1578.6,1578.5,13.27741337]
["bitfinex","ETHUSD",1674031783322,0.03727323,1578.6,1578.5,19.61253337]
["bitfinex","ETHUSD",1674031784908,0.03727323,1578.6,1578.5,22.6676125]
["bitfinex","ETHUSD",1674031789244,0.03727323,1578.6,1578.5,13.27741337]
["bitfinex","ETHUSD",1674031790302,0.03727323,1578.6,1578.5,19.61253337]
["bitfinex","ETHUSD",1674031790666,0.03727323,1578.6,1578.5,13.27741337]
["bitfinex","ETHUSD",1674031791083,0.03727323,1578.6,1578.5,12.73402715]
["bitfinex","ETHUSD",1674031791297,0.03727323,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031792886,0.03727323,1578.6,1578.5,6.94147832]
["bitfinex","ETHUSD",1674031793992,0.03727323,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031796181,0.03727323,1578.6,1578.5,6.94143353]
["bitfinex","ETHUSD",1674031796418,0.03727323,1578.6,1578.5,13.27655353]
["bitfinex","ETHUSD",1674031798406,0.03727323,1578.6,1578.5,6.94143353]
["bitfinex","ETHUSD",1674031799825,0.69663149,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031800086,1.25022346,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031800304,1.25022634,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031800492,0.39445877,1578.6,1578.5,0.06378715]
["bitfinex","ETHUSD",1674031800661,0.39445877,1578.6,1578.4,19.06966715]
["bitfinex","ETHUSD",1674031801299,1.05381703,1578.6,1578.4,19.06966715]
["bitfinex","ETHUSD",1674031801510,1.60741885,1578.6,1578.4,19.06966715]
["bitfinex","ETHUSD",1674031801763,1.05381703,1578.6,1578.4,19.06966715]
["bitfinex","ETHUSD",1674031802289,0.39445877,1578.6,1578.4,19.06966715]
["bitfinex","ETHUSD",1674031802447,0.03727323,1578.6,1578.4,19.06966715]
["bitfinex","ETHUSD",1674031807090,0.69663149,1578.6,1578.4,6.39903715]
["bitfinex","ETHUSD",1674031807318,1.209,1578.5,1578.4,6.39538124]
["bitfinex","ETHUSD",1674031812075,2.418,1578.5,1578.4,0.06378715]
["bitfinex","ETHUSD",1674031812222,4.41257218,1578.5,1578.3,0.06378715]
["bitfinex","ETHUSD",1674031812432,2.418,1578.4,1578.1,0.06378715]
["bitfinex","ETHUSD",1674031812649,1.205,1578.2,1578.0,31.19268715]
["bitfinex","ETHUSD",1674031812908,1.205,1578.2,1578.0,12.73758715]
["bitfinex","ETHUSD",1674031813130,1.3255,1578.2,1578.0,12.73758715]
["bitfinex","ETHUSD",1674031813298,0.1205,1578.2,1578.0,12.73758715]
["bitfinex","ETHUSD",1674031813976,0.1205,1578.2,1578.0,6.40067715]
["bitfinex","ETHUSD",1674031815676,0.1205,1578.2,1578.0,12.73780715]
["bitfinex","ETHUSD",1674031815893,1.209,1578.3,1578.0,12.73780715]
["bitfinex","ETHUSD",1674031817844,1.209,1578.3,1578.0,6.40067715]
["bitfinex","ETHUSD",1674031818055,15.82402033,1578.4,1578.0,0.06378715]
["bitfinex","ETHUSD",1674031818056,1.209,1578.1,1578.0,0.06378715]
["bitfinex","ETHUSD",1674031818282,1.209,1578.1,1577.9,12.73839715]
["bitfinex","ETHUSD",1674031824941,1.209,1578.2,1577.9,12.73839715]
["bitfinex","ETHUSD",1674031825151,1.96597603,1578.2,1577.9,12.73839715]
["bitfinex","ETHUSD",1674031828724,0.75697603,1578.2,1577.9,12.73839715]
["bitfinex","ETHUSD",1674031829570,0.75697603,1578.2,1577.9,6.40104715]
["bitfinex","ETHUSD",1674031829781,0.75400784,1578.2,1577.9,6.40104715]
["bitfinex","ETHUSD",1674031832406,14.63570784,1578.2,1577.9,0.06378715]
["bitfinex","ETHUSD",1674031832577,0.07540078,1578.1,1577.8,6.40137715]
["bitfinex","ETHUSD",1674031832771,0.07540078,1578.1,1577.8,0.06378715]
["bitfinex","ETHUSD",1674031832985,0.07540078,1578.1,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031832986,6.41213078,1578.1,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031833246,6.43692111,1578.1,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031833409,7.64592111,1578.1,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031834159,1.30919111,1578.1,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031834501,1.28440078,1578.1,1577.7,32.01183074]
["bitfinex","ETHUSD",1674031836554,1.28440078,1578.1,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031836767,1.28440078,1578.1,1577.7,32.01216676]
["bitfinex","ETHUSD",1674031836974,0.12844008,1578.0,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031839390,1.33744008,1578.0,1577.7,31.19468826]
["bitfinex","ETHUSD",1674031842982,1.33744008,1578.0,1577.7,30.94110826]
["bitfinex","ETHUSD",1674031843545,1.33744008,1578.0,1577.7,24.60280826]
["bitfinex","ETHUSD",1674031845856,1.209,1577.9,1577.7,0.13669826]
["bitfinex","ETHUSD",1674031846071,1.34274401,1577.9,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031852284,1.34028577,1577.9,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031854335,1.20654176,1577.9,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031854754,15.56839041,1578.0,1577.8,0.54221714]
["bitfinex","ETHUSD",1674031854755,0.02479033,1578.0,1577.8,0.54221714]
["bitfinex","ETHUSD",1674031855002,17.69889033,1578.3,1577.9,19.01259]
["bitfinex","ETHUSD",1674031855175,17.69889033,1578.3,1577.9,19.07637715]
["bitfinex","ETHUSD",1674031855701,8.22529033,1578.3,1577.9,19.07637715]
["bitfinex","ETHUSD",1674031855915,8.22529033,1578.3,1577.9,21.36194674]
["bitfinex","ETHUSD",1674031864202,0.02479033,1578.3,1577.9,27.87283337]
["bitfinex","ETHUSD",1674031864421,9.49839033,1578.5,1578.0,5.80531244]
["bitfinex","ETHUSD",1674031864685,17.19959033,1578.5,1578.1,20.13224732]
["bitfinex","ETHUSD",1674031864840,7.72599033,1578.5,1578.1,19.65390839]
["bitfinex","ETHUSD",1674031872196,7.72599033,1578.5,1578.1,20.86090839]
["bitfinex","ETHUSD",1674031872445,7.72599033,1578.5,1578.2,2.08609084]
["bitfinex","ETHUSD",1674031872673,7.72599033,1578.5,1578.3,12.67186]
["bitfinex","ETHUSD",1674031872840,7.72599033,1578.5,1578.3,12.73564715]
["bitfinex","ETHUSD",1674031873451,0.02479033,1578.5,1578.3,12.73564715]
["bitfinex","ETHUSD",1674031873788,0.03727323,1578.6,1578.3,12.73564715]
["bitfinex","ETHUSD",1674031873996,0.03727323,1578.6,1578.3,15.75733195]
["bitfinex","ETHUSD",1674031874822,0.03727323,1578.6,1578.3,15.75343657]
["bitfinex","ETHUSD",1674031875201,0.03727323,1578.6,1578.3,12.73175177]
["bitfinex","ETHUSD",1674031882630,0.03727323,1578.6,1578.3,26.78647288]
["bitfinex","ETHUSD",1674031882844,0.03727323,1578.6,1578.5,20.20636]
["bitfinex","ETHUSD",1674031883039,0.03727323,1578.6,1578.5,20.27014715]
["bitfinex","ETHUSD",1674031883567,0.03727323,1578.6,1578.5,19.06914715]
["bitfinex","ETHUSD",1674031883695,0.03727323,1578.6,1578.5,21.09596186]
["bitfinex","ETHUSD",1674031884161,0.03727323,1578.6,1578.5,19.06914715]
["bitfinex","ETHUSD",1674031886442,0.03727323,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031886651,0.03727323,1578.6,1578.5,0.06378715]
["bitfinex","ETHUSD",1674031886917,1.04327323,1578.6,1578.4,8.07138715]
["bitfinex","ETHUSD",1674031887061,1.04327323,1578.6,1578.4,0.06378715]
["bitfinex","ETHUSD",1674031887267,0.10432732,1578.5,1578.3,6.39582177]
["bitfinex","ETHUSD",1674031887961,0.03727323,1578.6,1578.3,6.39582177]
["bitfinex","ETHUSD",1674031890460,0.03727323,1578.6,1578.3,0.06378715]
["bitfinex","ETHUSD",1674031890693,7.58010323,1578.6,1578.2,16.77527715]
["bitfinex","ETHUSD",1674031891077,7.60489356,1578.6,1578.2,16.77527715]
["bitfinex","ETHUSD",1674031891403,0.76048936,1578.5,1578.2,16.77527715]
["bitfinex","ETHUSD",1674031892977,14.63975936,1578.5,1578.2,0.06378715]
["bitfinex","ETHUSD",1674031893191,1.209,1578.3,1578.1,8.01778715]
["bitfinex","ETHUSD",1674031893449,1.209,1578.3,1578.1,0.06378715]
["bitfinex","ETHUSD",1674031893622,1.209,1578.3,1578.0,6.40089715]
["bitfinex","ETHUSD",1674031893623,2.084354,1578.3,1578.0,6.40089715]
["bitfinex","ETHUSD",1674031893835,2.084354,1578.3,1578.0,12.73782715]
["bitfinex","ETHUSD",1674031896365,2.084354,1578.3,1578.0,13.55552729]
["bitfinex","ETHUSD",1674031897352,1.209,1578.3,1578.0,13.55552729]
["bitfinex","ETHUSD",1674031898818,6.36033033,1578.4,1578.1,0.54184744]
["bitfinex","ETHUSD",1674031899052,0.02479033,1578.4,1578.1,14.21516744]
["bitfinex","ETHUSD",1674031899178,11.11509033,1578.5,1578.1,12.73710715]
["bitfinex","ETHUSD",1674031899601,1.23379033,1578.5,1578.1,12.73710715]
["bitfinex","ETHUSD",1674031899858,1.209,1578.5,1578.1,12.73710715]
["bitfinex","ETHUSD",1674031900463,15.97820356,1578.6,1578.1,19.07383715]
["bitfinex","ETHUSD",1674031901492,15.97820356,1578.6,1578.1,26.93303715]
["bitfinex","ETHUSD",1674031906273,16.63756182,1578.6,1578.1,26.93303715]
["bitfinex","ETHUSD",1674031906486,15.97820356,1578.6,1578.1,26.93303715]
["bitfinex","ETHUSD",1674031907426,16.63756182,1578.6,1578.1,26.93303715]
["bitfinex","ETHUSD",1674031908006,15.97820356,1578.6,1578.1,26.93303715]
["bitfinex","ETHUSD",1674031908944,15.97820356,1578.6,1578.2,6.87806372]
["bitfinex","ETHUSD",1674031909165,15.97820356,1578.6,1578.2,6.39999715]
["bitfinex","ETHUSD",1674031914000,15.9760843,1578.6,1578.2,6.39999715]
["bitfinex","ETHUSD",1674031914245,8.4331443,1578.6,1578.2,19.73535185]
["bitfinex","ETHUSD",1674031914456,8.4331443,1578.6,1578.3,0.54190741]
["bitfinex","ETHUSD",1674031914674,8.4331443,1578.6,1578.3,13.21341741]
["bitfinex","ETHUSD",1674031914997,8.4331443,1578.6,1578.3,12.73529715]
["bitfinex","ETHUSD",1674031915149,8.4331443,1578.6,1578.3,14.79048735]
["bitfinex","ETHUSD",1674031915611,0.0599443,1578.6,1578.3,27.62974298]
["bitfinex","ETHUSD",1674031915801,0.03515397,1578.6,1578.5,19.00536]
["bitfinex","ETHUSD",1674031916033,0.03515397,1578.6,1578.5,19.06914715]
["bitfinex","ETHUSD",1674031916207,0.03515397,1578.6,1578.5,21.17853188]
["bitfinex","ETHUSD",1674031919840,0.03515397,1578.6,1578.5,14.84341188]
["bitfinex","ETHUSD",1674031928447,0.03515397,1578.6,1578.5,12.73402715]
["bitfinex","ETHUSD",1674031931288,0.03515397,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031934392,0.03515397,1578.6,1578.5,12.73402715]
["bitfinex","ETHUSD",1674031936751,0.03515397,1578.6,1578.5,6.39890715]
["bitfinex","ETHUSD",1674031937968,0.03515397,1578.6,1578.5,0.06378715]
["bitfinex","ETHUSD",1674031938278,0.03515397,1578.6,1578.4,23.61621475]
["bitfinex","ETHUSD",1674031939910,0.03515397,1578.6,1578.4,22.79834715]
["bitfinex","ETHUSD",1674031941382,0.03515397,1578.6,1578.4,0.06378715]
["bitfinex","ETHUSD",1674031941702,1.37686904,1578.6,1578.3,6.39940715]
["bitfinex","ETHUSD",1674031942017,1.37686904,1578.6,1578.3,0.063755]
["bitfinex","ETHUSD",1674031942227,1.37686904,1578.6,1578.2,12.735895]
["bitfinex","ETHUSD",1674031942395,1.209,1578.4,1578.2,0.063755]
["bitfinex","ETHUSD",1674031942590,0.1209,1578.3,1578.1,17.846255]
["bitfinex","ETHUSD",1674031942793,1.209,1578.2,1578.1,0.063755]
["bitfinex","ETHUSD",1674031943064,1.209,1578.2,1578.0,0.063755]
["bitfinex","ETHUSD",1674031943234,7.54533,1578.2,1577.8,25.1106697]
["bitfinex","ETHUSD",1674031943438,1.209,1578.1,1577.9,0.54201616]
["bitfinex","ETHUSD",1674031943640,0.1209,1578.0,1577.9,0.54201616]
["bitfinex","ETHUSD",1674031944109,0.1209,1578.0,1577.8,18.7730497]
["bitfinex","ETHUSD",1674031944316,0.1209,1578.0,1577.8,18.110355]
["bitfinex","ETHUSD",1674031944565,0.1209,1578.0,1577.8,10.431655]
["bitfinex","ETHUSD",1674031946849,1.3299,1578.0,1577.8,10.431655]
["bitfinex","ETHUSD",1674031947053,1.13899,1577.9,1577.8,0.063755]
["bitfinex","ETHUSD",1674031947263,1.13899,1577.9,1577.7,12.81274611]
["bitfinex","ETHUSD",1674031948043,0.13299,1577.9,1577.7,12.81274611]
["bitfinex","ETHUSD",1674031948666,0.13299,1577.9,1577.7,6.47462611]
["bitfinex","ETHUSD",1674031949913,0.13299,1577.9,1577.7,0.13666611]
["bitfinex","ETHUSD",1674031950247,0.13299,1577.9,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031950433,1.34199,1577.9,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031950609,1.140199,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031952878,0.134199,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031953924,0.134199,1577.8,1577.7,6.41125111]
["bitfinex","ETHUSD",1674031954078,1.211,1577.9,1577.7,6.47300611]
["bitfinex","ETHUSD",1674031954290,1.209,1578.0,1577.7,19.15168611]
["bitfinex","ETHUSD",1674031957354,0.96806902,1578.0,1577.7,19.15168611]
["bitfinex","ETHUSD",1674031957559,0.95963106,1578.0,1577.7,19.15168611]
["bitfinex","ETHUSD",1674031962647,1.209,1577.8,1577.7,0.13666611]
["bitfinex","ETHUSD",1674031962873,1.20607894,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031963180,2.41507894,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031963367,15.09093894,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031963539,15.11572927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031963743,16.11572927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031964213,15.11572927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031964642,8.77779927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031965170,15.11572927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031965954,8.77779927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031966476,15.11572927,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031966685,24.57028334,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031966902,25.77628334,1577.8,1577.7,0.07291111]
["bitfinex","ETHUSD",1674031968054,25.77628334,1577.8,1577.7,0.06953549]
["bitfinex","ETHUSD",1674031969733,1.0,1577.7,1577.6,0.0078576]
["bitfinex","ETHUSD",1674031969956,1.1678854,1577.6,1577.5,0.075487]
["bitfinex","ETHUSD",1674031970201,23.30072947,1577.6,1577.5,0.075487]
["bitfinex","ETHUSD",1674031970371,26.3255198,1577.6,1577.5,0.075487]
["bitfinex","ETHUSD",1674031970946,29.8255198,1577.6,1577.5,0.075487]
["bitfinex","ETHUSD",1674031971140,30.0555198,1577.6,1577.5,0.075487]
["bitfinex","ETHUSD",1674031971353,30.0555198,1577.6,1577.4,0.07783304]
["bitfinex","ETHUSD",1674031971540,33.48204407,1577.5,1577.4,0.07783304]
["bitfinex","ETHUSD",1674031971753,33.5068344,1577.5,1577.4,0.07783304]
["bitfinex","ETHUSD",1674031972366,1.0,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031972621,30.48424407,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031972834,33.5090344,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031973062,37.6774344,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031975954,35.2444344,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031976384,32.2444344,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031978520,7.69319033,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031978877,0.02479033,1577.4,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031979125,0.02479033,1577.5,1577.3,1.47936955]
["bitfinex","ETHUSD",1674031979392,6.42552573,1577.6,1577.3,2.26927626]
["bitfinex","ETHUSD",1674031980038,0.08667573,1577.6,1577.3,8.60920626]
["bitfinex","ETHUSD",1674031980292,0.0618854,1577.6,1577.3,8.67296126]
["bitfinex","ETHUSD",1674031980831,0.0618854,1577.6,1577.3,2.33303126]
["bitfinex","ETHUSD",1674031981144,0.0618854,1577.6,1577.3,1.47936955]
["bitfinex","ETHUSD",1674031982593,6.4007054,1577.6,1577.3,1.47936955]
["bitfinex","ETHUSD",1674031982826,6.42549573,1577.6,1577.3,1.47936955]
["bitfinex","ETHUSD",1674031983190,0.08667573,1577.6,1577.3,20.49914955]
["bitfinex","ETHUSD",1674031983401,0.0618854,1577.6,1577.3,21.77190455]
["bitfinex","ETHUSD",1674031983668,0.0618854,1577.6,1577.4,8.51637045]
["bitfinex","ETHUSD",1674031983845,0.0618854,1577.6,1577.4,14.91957545]
["bitfinex","ETHUSD",1674031984257,0.0618854,1577.6,1577.4,8.58012545]
["bitfinex","ETHUSD",1674031984807,0.0618854,1577.6,1577.4,0.063755]
["bitfinex","ETHUSD",1674031984976,0.0618854,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1674031986922,6.4007254,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1674031987146,6.42551573,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1674031987814,6.42551573,1577.6,1577.3,10.45802455]
["bitfinex","ETHUSD",1674031988286,6.42551573,1577.6,1577.3,12.77981376]
["bitfinex","ETHUSD",1674031991136,12.76435573,1577.6,1577.3,10.45802455]
["bitfinex","ETHUSD",1674031991663,6.42551573,1577.6,1577.3,10.45802455]
["bitfinex","ETHUSD",1674031992373,19.10319573,1577.6,1577.3,10.45802455]
["bitfinex","ETHUSD",1674031992557,19.10319573,1577.6,1577.3,0.14912455]
["bitfinex","ETHUSD",1674031992784,22.2198198,1577.6,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031992964,23.6568198,1577.6,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031993823,1.0,1577.5,1577.3,0.08536955]
["bitfinex","ETHUSD",1674031994045,1.0,1577.5,1577.3,0.08152439]
["bitfinex","ETHUSD",1674031994046,14.11208,1577.4,1577.3,0.08152439]
["bitfinex","ETHUSD",1674031994267,20.47641033,1577.4,1577.3,0.08152439]
["bitfinex","ETHUSD",1674031995334,23.5930344,1577.4,1577.3,0.08152439]
["bitfinex","ETHUSD",1674031997479,23.5930344,1577.4,1577.3,0.01352439]
["bitfinex","ETHUSD",1674031998084,17.2534944,1577.4,1577.3,0.01352439]
["bitfinex","ETHUSD",1674031998585,6.36433033,1577.4,1577.3,0.01352439]
["bitfinex","ETHUSD",1674032002000,0.02479033,1577.4,1577.3,0.40152439]
["bitfinex","ETHUSD",1674032002258,6.36418033,1577.5,1577.3,0.40152439]
["bitfinex","ETHUSD",1674032004732,6.36418033,1577.5,1577.3,0.01352439]
["bitfinex","ETHUSD",1674032012183,6.36418033,1577.5,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032012330,12.70350033,1577.5,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032013191,22.1594444,1577.5,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032014308,22.81880266,1577.5,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032014874,24.79727707,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032015091,24.8220674,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032017448,26.04169968,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032018126,26.04376135,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032018437,28.14862237,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032018657,27.15653325,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032019017,26.82834447,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032019228,34.49376652,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032019489,35.48536995,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032020387,31.98536995,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032020750,30.66554584,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032021485,31.32646262,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032022067,30.66554584,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032022276,31.32642021,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032023360,34.82642021,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032023582,30.66554584,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032024902,31.32616066,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032025477,31.32620185,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032025863,30.66554584,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032026496,34.16554584,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032027061,34.82616835,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032027376,31.32616835,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032027531,34.82616835,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032027949,33.83456492,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032028283,34.82616835,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032028512,31.32616835,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032029217,30.33456492,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032029427,29.49733165,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032030416,37.69643165,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032030856,38.53301908,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032033241,35.30301908,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032033454,30.928184,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032033646,30.3591344,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032033864,24.0195944,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032034188,30.3591344,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032035744,24.0195944,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032037610,30.3591344,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032039114,24.0195944,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032040679,30.3591344,1577.4,1577.3,0.01014813]
["bitfinex","ETHUSD",1674032040930,30.3591344,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032041081,31.61252081,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032041628,30.3591344,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032042488,31.61252795,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032042662,36.54955486,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032043397,37.21032194,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032043988,31.61267252,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032044596,32.46710564,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032045820,13.44848564,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032046021,12.59405252,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032046226,31.61267252,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032047817,6.36433033,1577.4,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032048030,0.02479033,1577.4,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032048288,7.00026708,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032048289,13.36455741,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032048445,16.48118148,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032049120,7.02505741,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032050341,7.02505741,1577.5,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032050754,13.36439741,1577.5,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032051087,1.25425648,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032051609,20.03469376,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032051610,7.02489741,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032051821,0.68555741,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032052179,0.66076708,1577.5,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032052345,21.40913281,1577.6,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032052914,13.42513281,1577.6,1577.3,1.40194591]
["bitfinex","ETHUSD",1674032053486,14.41673624,1577.6,1577.3,1.01394591]
["bitfinex","ETHUSD",1674032053761,1.25442111,1577.5,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032054055,7.59363111,1577.5,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032054225,7.02476741,1577.5,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032056702,1.25410815,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032057032,7.59364815,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032057315,13.95797848,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032058557,14.94958191,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032058947,20.62835483,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032059160,24.07319958,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032059635,24.92802763,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032060471,25.15802763,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032060642,26.60202763,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032060838,26.93144386,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032061807,26.60400311,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032064113,27.3652777,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032064460,24.59947811,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032064679,25.9212777,1577.4,1577.3,0.00794591]
["bitfinex","ETHUSD",1674032064826,25.92142633,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032065086,24.59962674,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032067208,24.26932448,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032067631,14.81316041,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032069980,14.64433674,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032071080,14.974639,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032072764,21.314179,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032072977,14.974639,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032073551,24.43080307,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032076397,28.20362019,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032079075,29.52561664,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032079285,27.8763763,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032080142,28.10856471,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032081630,28.4358086,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032081930,28.10859676,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032082803,29.10013868,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032083417,27.54811018,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032085028,24.66311018,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032087799,24.33250533,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032087932,6.59651874,1577.4,1577.3,1.39881782]
["bitfinex","ETHUSD",1674032088146,0.25697874,1577.4,1577.3,1.39881782]
["bitfinex","ETHUSD",1674032088470,0.23218841,1577.4,1577.3,1.39881782]
["bitfinex","ETHUSD",1674032089981,0.23218841,1577.4,1577.3,1.01081782]
["bitfinex","ETHUSD",1674032090214,0.23218841,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032091638,0.23418841,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032091844,0.23218841,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032092750,0.23218841,1577.4,1577.3,1.39881782]
["bitfinex","ETHUSD",1674032092875,0.23218841,1577.4,1577.3,1.54666135]
["bitfinex","ETHUSD",1674032096321,0.23218841,1577.4,1577.3,1.15866135]
["bitfinex","ETHUSD",1674032097419,0.23218841,1577.4,1577.3,0.15266135]
["bitfinex","ETHUSD",1674032098681,12.91126841,1577.4,1577.3,0.00481782]
["bitfinex","ETHUSD",1674032098889,12.93605874,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032105391,16.05268281,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032105556,22.39222281,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032106068,23.05315988,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032106278,23.6409245,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032106535,24.63246642,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032106744,23.97152935,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032106902,23.64066499,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032107481,22.39222281,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032110209,26.30615093,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032110390,25.64547337,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032110747,27.1571792,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032111692,26.49661859,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032112121,27.15718694,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032112430,26.49661859,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032114159,27.15709468,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032115261,23.64052462,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032115676,23.64057108,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032116221,23.0526989,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032116394,23.64054821,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032118456,24.49112978,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032118979,23.64054821,1577.4,1577.3,0.0028024]
["bitfinex","ETHUSD",1674032119663,0.00013667,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032119906,9.45670074,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032120073,9.48149107,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032124649,15.82143107,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032124810,17.06982742,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032125014,23.40976742,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032126115,22.16137107,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032126496,23.40977087,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032127962,22.82184716,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032128173,22.16137107,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032128643,23.6397954,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032132532,25.29288973,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032132702,24.82160052,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032132918,23.97086123,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032133372,25.41486123,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032133733,26.07580556,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032133946,25.41486123,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032134220,26.73688973,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032134378,25.41486123,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032135686,25.74534781,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032138476,26.73712956,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032139354,25.41510106,1577.3,1577.2,0.07961752]
["bitfinex","ETHUSD",1674032140592,25.41510106,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032141532,25.74534781,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032141747,26.73718662,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032142087,25.41515812,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032142466,26.26589741,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032142672,25.41515812,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032146989,26.26589741,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032147247,25.41515812,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032150694,25.74534781,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032150890,26.73727401,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032151981,26.7372926,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032153400,25.4152641,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032156942,26.7372926,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032157494,25.74534781,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032158541,26.73745766,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032159551,25.29345766,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032160008,24.30134781,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032160167,25.29354613,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032160936,24.30134781,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032161536,25.95058815,1577.3,1577.2,0.07573197]
["bitfinex","ETHUSD",1674032161781,25.95058815,1577.3,1577.2,0.07326714]
["bitfinex","ETHUSD",1674032161951,43.06741975,1577.3,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032162163,10.2293116,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032162390,37.06172193,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032162641,37.71566273,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032163121,36.06172193,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032163335,34.61772193,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032163564,36.27160616,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032163775,34.61772193,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032163965,36.27223323,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032164178,37.59552744,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032164694,37.59268801,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032166209,37.59268555,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032166427,35.93817425,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032168792,37.59268555,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032169244,35.93817425,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032169467,36.2693938,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032169791,37.59314405,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032172903,37.4683938,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032173626,35.8138825,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032173867,37.46839312,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032174080,37.46837942,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032174461,35.8138825,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032174672,37.46796285,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032175998,38.99614705,1577.2,1577.1,0.07965467]
["bitfinex","ETHUSD",1674032177162,38.99614705,1577.2,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032177302,27.67892504,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032177508,30.05848585,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032177784,29.72775833,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032177940,30.38903069,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032178153,29.72775833,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032178357,30.38889466,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032179001,29.39715073,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032179419,30.38889466,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032179989,29.72775833,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032180727,30.38883168,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032181565,31.05022978,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032181931,30.05848585,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032182348,31.04985813,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032182614,30.05848585,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032183409,31.71157516,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032183930,30.05848585,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032184712,30.64845323,1577.0,1576.9,0.08154486]
["bitfinex","ETHUSD",1674032185247,1.0,1576.9,1576.8,0.08667575]
["bitfinex","ETHUSD",1674032185567,12.85210268,1576.9,1576.8,0.08667575]
["bitfinex","ETHUSD",1674032185753,30.24977107,1576.9,1576.8,0.08667575]
["bitfinex","ETHUSD",1674032186343,30.24977107,1576.9,1576.7,0.10924511]
["bitfinex","ETHUSD",1674032186344,1.0,1576.8,1576.7,0.02118435]
["bitfinex","ETHUSD",1674032186557,52.31184529,1576.8,1576.6,0.10697132]
["bitfinex","ETHUSD",1674032186770,1.0,1576.6,1576.5,0.09186389]
["bitfinex","ETHUSD",1674032187014,18.93659145,1576.6,1576.5,0.09186389]
["bitfinex","ETHUSD",1674032187252,47.33242178,1576.6,1576.5,3.89e-06]
["bitfinex","ETHUSD",1674032187563,48.18316107,1576.6,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032187774,11.52728273,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032187936,36.95001302,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032188292,36.61930558,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032189246,35.76856629,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032189390,35.7647662,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032189606,34.5192944,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032190501,22.1708944,1576.5,1576.4,0.10924511]
["bitfinex","ETHUSD",1674032194715,45.01111815,1576.5,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032194904,7.42439654,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032195117,28.48985492,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032195629,36.32245492,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032195844,36.65375752,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032196051,37.29049925,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032196301,41.44892853,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032196511,40.45891658,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032196873,41.44892853,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032197088,40.15375752,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032197730,43.04775752,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032198153,42.71620955,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032198378,41.8702941,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032199424,42.71289483,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032199826,43.70290678,1576.4,1576.3,0.11405254]
["bitfinex","ETHUSD",1674032200041,1.0084569,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032200245,20.00292666,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032200505,45.40519699,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032200731,48.40519699,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032200881,56.31559699,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032207835,39.86259699,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032208064,39.6617513,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032210864,53.6617513,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032211070,39.4317513,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032211334,25.1769813,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032212140,22.1769813,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032217901,22.4069813,1576.2,1576.1,0.10700383]
["bitfinex","ETHUSD",1674032219173,22.4069813,1576.2,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032219174,1.0,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032219550,24.61581908,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032219696,24.64060941,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032220856,22.4057244,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032221283,25.4057244,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032221800,27.47663735,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032222016,26.63782144,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032222241,27.4771727,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032224317,27.80876126,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032224742,28.4686974,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032225010,27.80876126,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032225415,31.96866773,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032225955,28.46866773,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032226113,29.90666773,1576.1,1576.0,0.12488965]
["bitfinex","ETHUSD",1674032226323,0.00874066,1575.9,1575.6,18.37666527]
["bitfinex","ETHUSD",1674032226547,19.03914,1575.7,1575.6,18.37666527]
["bitfinex","ETHUSD",1674032226763,22.1805544,1575.7,1575.6,0.20436527]
["bitfinex","ETHUSD",1674032227010,25.17422711,1575.7,1575.6,0.14061027]
["bitfinex","ETHUSD",1674032227325,30.50358107,1575.7,1575.5,0.14061027]
["bitfinex","ETHUSD",1674032227563,28.473217,1575.6,1574.9,0.254003]
["bitfinex","ETHUSD",1674032227702,14.0,1575.3,1574.9,0.254003]
["bitfinex","ETHUSD",1674032227911,1.438,1575.1,1574.9,0.254003]
["bitfinex","ETHUSD",1674032228106,22.16422407,1575.0,1574.9,0.254003]
["bitfinex","ETHUSD",1674032228316,22.1890144,1575.0,1574.9,0.254003]
["bitfinex","ETHUSD",1674032228562,25.4190144,1575.0,1574.9,0.254003]
["bitfinex","ETHUSD",1674032228841,26.8660144,1575.0,1574.9,0.254003]
["bitfinex","ETHUSD",1674032230001,25.4190144,1575.0,1574.9,0.254003]
["bitfinex","ETHUSD",1674032230370,19.0698144,1575.0,1574.9,0.254003]
["bitfinex","ETHUSD",1674032231253,19.0698144,1575.0,1574.9,0.204003]
["bitfinex","ETHUSD",1674032234340,9.4906144,1575.0,1574.9,0.204003]
["bitfinex","ETHUSD",1674032234743,15.8398144,1575.0,1574.9,0.204003]
["bitfinex","ETHUSD",1674032235087,22.1890144,1575.0,1574.9,0.204003]
["bitfinex","ETHUSD",1674032235292,15.8398144,1575.0,1574.9,0.204003]
["bitfinex","ETHUSD",1674032237279,22.1890144,1575.0,1574.9,0.204003]
["bitfinex","ETHUSD",1674032238040,22.1890144,1575.0,1574.6,2.497755]
["bitfinex","ETHUSD",1674032238265,15.8398144,1575.0,1574.6,2.44753323]
["bitfinex","ETHUSD",1674032238690,9.4906144,1575.0,1574.8,1.447]
["bitfinex","ETHUSD",1674032239030,0.02479033,1575.0,1574.8,1.447]
["bitfinex","ETHUSD",1674032239249,6.34869,1575.2,1574.9,1.437]
["bitfinex","ETHUSD",1674032239392,9.46563407,1575.1,1574.9,1.437]
["bitfinex","ETHUSD",1674032239759,9.4904244,1575.1,1574.9,1.437]
["bitfinex","ETHUSD",1674032239950,3.1414144,1575.1,1574.9,1.437]
["bitfinex","ETHUSD",1674032240175,9.46556407,1575.1,1574.9,1.437]
["bitfinex","ETHUSD",1674032240341,9.4903544,1575.1,1574.9,1.437]
["bitfinex","ETHUSD",1674032240535,6.37373033,1575.1,1574.9,1.437]
["bitfinex","ETHUSD",1674032240750,0.02479033,1575.1,1574.9,1.59652315]
["bitfinex","ETHUSD",1674032241008,12.72210033,1575.2,1574.9,1.59652315]
["bitfinex","ETHUSD",1674032241233,15.8387244,1575.2,1574.9,1.59652315]
["bitfinex","ETHUSD",1674032241380,15.8387244,1575.2,1574.9,1.54652315]
["bitfinex","ETHUSD",1674032242671,0.02479033,1575.2,1575.1,1.441]
["bitfinex","ETHUSD",1674032242856,0.02479033,1575.3,1575.1,1.441]
["bitfinex","ETHUSD",1674032243064,19.06818033,1575.4,1575.1,1.391]
["bitfinex","ETHUSD",1674032243317,22.1848044,1575.4,1575.1,1.445]
["bitfinex","ETHUSD",1674032245207,0.02479033,1575.4,1575.3,1.447]
["bitfinex","ETHUSD",1674032245394,0.02479033,1575.5,1575.3,2.892]
["bitfinex","ETHUSD",1674032245753,9.46386407,1575.5,1575.4,1.441]
["bitfinex","ETHUSD",1674032246065,9.4886544,1575.5,1575.4,1.441]
["bitfinex","ETHUSD",1674032246591,9.4886544,1575.5,1575.4,1.7296]
["bitfinex","ETHUSD",1674032246592,0.02479033,1575.5,1575.4,1.7296]
["bitfinex","ETHUSD",1674032246801,12.71791033,1575.7,1575.4,1.7296]
["bitfinex","ETHUSD",1674032246969,15.8345344,1575.7,1575.6,1.446]
["bitfinex","ETHUSD",1674032248531,0.02479033,1575.7,1575.6,1.446]
["bitfinex","ETHUSD",1674032248737,19.62053034,1575.8,1575.6,1.446]
["bitfinex","ETHUSD",1674032249005,22.73715441,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674032249526,19.62053034,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674032249741,13.27416034,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674032249956,6.92779034,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674032251830,6.92779034,1575.8,1575.7,1.5917]
["bitfinex","ETHUSD",1674032252410,6.92779034,1575.8,1575.7,14.28446]
["bitfinex","ETHUSD",1674032252565,6.92779034,1575.8,1575.7,14.346215]
["bitfinex","ETHUSD",1674032252886,6.92779034,1575.8,1575.7,14.348215]
["bitfinex","ETHUSD",1674032253104,6.92779034,1575.8,1575.7,20.694595]
["bitfinex","ETHUSD",1674032254037,6.92779034,1575.8,1575.7,14.348215]
["bitfinex","ETHUSD",1674032254266,6.92779034,1575.8,1575.7,1.510755]
["bitfinex","ETHUSD",1674032254488,6.92779034,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674032256933,6.92779034,1575.8,1575.7,21.92714]
["bitfinex","ETHUSD",1674032257249,6.92779034,1575.8,1575.7,24.990895]
["bitfinex","ETHUSD",1674032258042,6.92779034,1575.8,1575.7,23.549895]
["bitfinex","ETHUSD",1674032258366,6.92779034,1575.8,1575.7,26.0487845]
["bitfinex","ETHUSD",1674032260355,6.83909034,1575.8,1575.7,26.0487845]
["bitfinex","ETHUSD",1674032261347,6.83909034,1575.8,1575.7,1.510755]
["bitfinex","ETHUSD",1674032261566,6.83909034,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674032262495,6.83909034,1575.8,1575.7,7.79338]
["bitfinex","ETHUSD",1674032262685,6.83909034,1575.8,1575.7,20.549895]
["bitfinex","ETHUSD",1674032262893,6.83909034,1575.8,1575.7,21.996895]
["bitfinex","ETHUSD",1674032263100,6.83909034,1575.8,1575.7,27.9751405]
["bitfinex","ETHUSD",1674032267141,6.83909034,1575.8,1575.7,26.5281405]
["bitfinex","ETHUSD",1674032267507,0.02479033,1575.8,1575.7,26.5281405]
["bitfinex","ETHUSD",1674032267762,0.00874066,1575.9,1575.7,34.7276405]
["bitfinex","ETHUSD",1674032267934,0.00874066,1575.9,1575.8,1.446]
["bitfinex","ETHUSD",1674032268144,0.00874066,1575.9,1575.8,14.95396405]
["bitfinex","ETHUSD",1674032268349,0.00874066,1575.9,1575.8,34.05565905]
["bitfinex","ETHUSD",1674032270894,0.00874066,1575.9,1575.8,34.05365905]
["bitfinex","ETHUSD",1674032271088,0.00874066,1575.9,1575.8,34.05565905]
["bitfinex","ETHUSD",1674032273028,0.00874066,1575.9,1575.8,34.05365905]
["bitfinex","ETHUSD",1674032273195,0.00874066,1575.9,1575.8,34.05565905]
["bitfinex","ETHUSD",1674032273399,0.00874066,1575.9,1575.8,37.17228312]
["bitfinex","ETHUSD",1674032273609,0.00874066,1575.9,1575.8,45.11928312]
["bitfinex","ETHUSD",1674032274403,0.00874066,1575.9,1575.8,41.61928312]
["bitfinex","ETHUSD",1674032276717,0.00074066,1575.9,1575.8,45.11928312]
["bitfinex","ETHUSD",1674032276883,0.00074066,1575.9,1575.8,41.61928312]
["bitfinex","ETHUSD",1674032277097,0.00074066,1575.9,1575.8,45.11928312]
["bitfinex","ETHUSD",1674032278545,0.00074066,1575.9,1575.8,41.61928312]
["bitfinex","ETHUSD",1674032278764,0.00074066,1575.9,1575.8,45.11928312]
["bitfinex","ETHUSD",1674032280127,0.00074066,1575.9,1575.8,41.61928312]
["bitfinex","ETHUSD",1674032280342,0.00074066,1575.9,1575.8,52.40076161]
["bitfinex","ETHUSD",1674032280551,0.00074066,1575.9,1575.8,53.09670182]
["bitfinex","ETHUSD",1674032280877,0.00074066,1575.9,1575.8,53.09669149]
["bitfinex","ETHUSD",1674032281095,0.00074066,1575.9,1575.8,52.40075421]
["bitfinex","ETHUSD",1674032281425,8.17069033,1576.5,1575.8,53.09712387]
["bitfinex","ETHUSD",1674032281667,8.17069033,1576.5,1576.2,1.441]
["bitfinex","ETHUSD",1674032281830,0.02479033,1576.5,1576.2,12.68835]
["bitfinex","ETHUSD",1674032282021,0.0457096,1576.6,1576.2,12.752105]
["bitfinex","ETHUSD",1674032282667,0.0457096,1576.6,1576.2,29.142275]
["bitfinex","ETHUSD",1674032283813,6.3887196,1576.6,1576.2,16.453595]
["bitfinex","ETHUSD",1674032284023,6.41350993,1576.6,1576.2,16.453595]
["bitfinex","ETHUSD",1674032284476,12.75651993,1576.6,1576.2,16.453595]
["bitfinex","ETHUSD",1674032284923,6.41350993,1576.6,1576.2,22.797965]
["bitfinex","ETHUSD",1674032285063,0.07049993,1576.6,1576.2,22.797965]
["bitfinex","ETHUSD",1674032285279,0.0457096,1576.6,1576.2,22.797965]
["bitfinex","ETHUSD",1674032285754,0.0457096,1576.6,1576.2,29.142335]
["bitfinex","ETHUSD",1674032286748,0.0457096,1576.6,1576.2,30.579335]
["bitfinex","ETHUSD",1674032286979,0.0457096,1576.6,1576.3,1.0]
["bitfinex","ETHUSD",1674032287224,0.0457096,1576.6,1576.4,6.34356]
["bitfinex","ETHUSD",1674032287440,0.0457096,1576.6,1576.4,6.407315]
["bitfinex","ETHUSD",1674032288775,0.0457096,1576.6,1576.4,12.750875]
["bitfinex","ETHUSD",1674032291823,0.0457096,1576.6,1576.4,14.76054767]
["bitfinex","ETHUSD",1674032292026,0.0457096,1576.6,1576.5,2.51398189]
["bitfinex","ETHUSD",1674032292252,0.0457096,1576.6,1576.5,15.20030189]
["bitfinex","ETHUSD",1674032292446,0.0457096,1576.6,1576.5,15.26405689]
["bitfinex","ETHUSD",1674032293269,0.0457096,1576.6,1576.5,23.05421689]
["bitfinex","ETHUSD",1674032293636,0.0457096,1576.6,1576.5,25.56060585]
["bitfinex","ETHUSD",1674032295942,0.0457096,1576.6,1576.5,24.56060585]
["bitfinex","ETHUSD",1674032296321,0.0457096,1576.6,1576.5,23.11360585]
["bitfinex","ETHUSD",1674032296998,0.0457096,1576.6,1576.5,23.11160585]
["bitfinex","ETHUSD",1674032297205,0.0457096,1576.6,1576.5,23.11360585]
["bitfinex","ETHUSD",1674032297364,0.0457096,1576.6,1576.5,23.11160585]
["bitfinex","ETHUSD",1674032297584,0.0457096,1576.6,1576.5,23.11360585]
["bitfinex","ETHUSD",1674032299356,0.04176694,1576.6,1576.5,23.11360585]
["bitfinex","ETHUSD",1674032300429,0.04176694,1576.6,1576.5,34.51491983]
["bitfinex","ETHUSD",1674032301286,0.04176694,1576.6,1576.5,53.77214792]
["bitfinex","ETHUSD",1674032301506,0.04176694,1576.6,1576.5,52.76822992]
["bitfinex","ETHUSD",1674032301718,0.04176694,1576.6,1576.5,49.26822992]
["bitfinex","ETHUSD",1674032302351,0.04176694,1576.6,1576.5,59.43922992]
["bitfinex","ETHUSD",1674032302521,0.05900649,1576.7,1576.5,61.67193623]
["bitfinex","ETHUSD",1674032302739,0.05900649,1576.7,1576.6,32.75209769]
["bitfinex","ETHUSD",1674032302935,0.05900649,1576.7,1576.6,32.81585269]
["bitfinex","ETHUSD",1674032304883,0.05900649,1576.7,1576.6,28.25922862]
["bitfinex","ETHUSD",1674032305098,0.05900649,1576.7,1576.6,19.092035]
["bitfinex","ETHUSD",1674032307524,1.17700649,1576.7,1576.6,19.092035]
["bitfinex","ETHUSD",1674032307738,1.17700649,1576.7,1576.6,0.063755]
["bitfinex","ETHUSD",1674032307973,1.17700649,1576.7,1576.5,24.998915]
["bitfinex","ETHUSD",1674032308336,1.17700649,1576.7,1576.5,6.406915]
["bitfinex","ETHUSD",1674032308808,0.32080714,1576.7,1576.5,6.406915]
["bitfinex","ETHUSD",1674032309333,0.32080714,1576.7,1576.5,12.750075]
["bitfinex","ETHUSD",1674032309550,0.05900649,1576.7,1576.5,12.750075]
["bitfinex","ETHUSD",1674032311808,0.05900649,1576.7,1576.5,12.748075]
["bitfinex","ETHUSD",1674032312178,0.05900649,1576.7,1576.5,12.750075]
["bitfinex","ETHUSD",1674032312698,0.05900649,1576.7,1576.5,6.406915]
["bitfinex","ETHUSD",1674032314418,0.05900649,1576.7,1576.5,12.750075]
["bitfinex","ETHUSD",1674032319697,0.05900649,1576.7,1576.5,6.406915]
["bitfinex","ETHUSD",1674032321123,4.05079221,1576.7,1576.5,0.063755]
["bitfinex","ETHUSD",1674032321333,1.447,1576.6,1576.3,6.407525]
["bitfinex","ETHUSD",1674032325145,1.447,1576.5,1576.3,6.407525]
["bitfinex","ETHUSD",1674032326692,1.447,1576.5,1576.3,6.40502739]
["bitfinex","ETHUSD",1674032329433,14.49138579,1576.7,1576.3,14.65978536]
["bitfinex","ETHUSD",1674032329625,14.49138579,1576.7,1576.3,12.74899739]
["bitfinex","ETHUSD",1674032329626,13.83214852,1576.7,1576.3,12.74899739]
["bitfinex","ETHUSD",1674032331234,14.49138579,1576.7,1576.3,12.74899739]
["bitfinex","ETHUSD",1674032331387,1.442,1576.6,1576.3,12.74899739]
["bitfinex","ETHUSD",1674032332380,1.442,1576.6,1576.3,12.74663303]
["bitfinex","ETHUSD",1674032333004,20.17452852,1576.7,1576.3,12.74663303]
["bitfinex","ETHUSD",1674032334320,20.17452852,1576.7,1576.3,12.74463303]
["bitfinex","ETHUSD",1674032334553,20.17452852,1576.7,1576.3,12.74663303]
["bitfinex","ETHUSD",1674032335004,20.83376579,1576.7,1576.3,12.74663303]
["bitfinex","ETHUSD",1674032335406,20.17452852,1576.7,1576.3,12.74663303]
["bitfinex","ETHUSD",1674032336663,1.434,1576.6,1576.3,6.407625]
["bitfinex","ETHUSD",1674032336842,0.1434,1576.5,1576.3,6.407625]
["bitfinex","ETHUSD",1674032337051,1.434,1576.6,1576.3,12.751595]
["bitfinex","ETHUSD",1674032337273,12.36770542,1576.7,1576.3,12.751595]
["bitfinex","ETHUSD",1674032337694,12.36770542,1576.7,1576.4,1.0]
["bitfinex","ETHUSD",1674032337695,11.70846815,1576.7,1576.4,1.0]
["bitfinex","ETHUSD",1674032337921,11.70846815,1576.7,1576.4,7.34333]
["bitfinex","ETHUSD",1674032338153,11.70846815,1576.7,1576.4,6.407085]
["bitfinex","ETHUSD",1674032339044,10.26146815,1576.7,1576.4,6.407085]
["bitfinex","ETHUSD",1674032339217,11.70846815,1576.7,1576.4,6.407085]
["bitfinex","ETHUSD",1674032340579,11.70846815,1576.7,1576.4,12.750645]
["bitfinex","ETHUSD",1674032343369,12.36770542,1576.7,1576.4,12.750645]
["bitfinex","ETHUSD",1674032344204,11.70846815,1576.7,1576.4,12.750645]
["bitfinex","ETHUSD",1674032344715,11.70846815,1576.7,1576.4,19.094205]
["bitfinex","ETHUSD",1674032344716,9.72179682,1576.7,1576.4,19.094205]
["bitfinex","ETHUSD",1674032345250,9.72179682,1576.7,1576.4,19.092205]
["bitfinex","ETHUSD",1674032345525,9.72179682,1576.7,1576.4,19.094205]
["bitfinex","ETHUSD",1674032347031,8.27479682,1576.7,1576.4,19.094205]
["bitfinex","ETHUSD",1674032347454,0.08379682,1576.7,1576.5,1.31894196]
["bitfinex","ETHUSD",1674032347667,0.05900649,1576.7,1576.5,1.31894196]
["bitfinex","ETHUSD",1674032347880,0.05900649,1576.7,1576.6,12.68552]
["bitfinex","ETHUSD",1674032348091,0.05900649,1576.7,1576.6,12.749275]
["bitfinex","ETHUSD",1674032352512,0.05900649,1576.7,1576.6,19.092035]
["bitfinex","ETHUSD",1674032352735,0.05900649,1576.7,1576.6,21.48210113]
["bitfinex","ETHUSD",1674032353156,0.05900649,1576.7,1576.6,24.48210113]
["bitfinex","ETHUSD",1674032353451,0.05900649,1576.7,1576.6,25.13341528]
["bitfinex","ETHUSD",1674032353678,0.05900649,1576.7,1576.6,24.48210113]
["bitfinex","ETHUSD",1674032353935,0.05606286,1576.7,1576.6,24.48210113]
["bitfinex","ETHUSD",1674032354360,0.05606286,1576.7,1576.6,25.13283603]
["bitfinex","ETHUSD",1674032354514,0.05606286,1576.7,1576.6,26.57879583]
["bitfinex","ETHUSD",1674032354724,0.05606286,1576.7,1576.6,27.2295106]
["bitfinex","ETHUSD",1674032354991,0.05606286,1576.7,1576.6,26.5668159]
["bitfinex","ETHUSD",1674032355178,0.05606286,1576.7,1576.6,25.13283283]
["bitfinex","ETHUSD",1674032355347,0.05606286,1576.7,1576.6,24.16342531]
["bitfinex","ETHUSD",1674032355713,0.05606286,1576.7,1576.6,24.48167377]
["bitfinex","ETHUSD",1674032359943,0.05606286,1576.7,1576.6,24.16342531]
["bitfinex","ETHUSD",1674032367521,0.05606286,1576.7,1576.6,24.48165325]
["bitfinex","ETHUSD",1674032368201,0.05606286,1576.7,1576.6,25.13168751]
["bitfinex","ETHUSD",1674032369279,0.05606286,1576.7,1576.6,25.13163213]
["bitfinex","ETHUSD",1674032369490,0.05606286,1576.7,1576.6,24.48165325]
["bitfinex","ETHUSD",1674032369702,0.05606286,1576.7,1576.6,24.16342531]
["bitfinex","ETHUSD",1674032375309,0.05606286,1576.7,1576.6,24.48155933]
["bitfinex","ETHUSD",1674032375613,0.05606286,1576.7,1576.6,25.13193014]
["bitfinex","ETHUSD",1674032377056,0.05337511,1576.7,1576.6,25.13193014]
["bitfinex","ETHUSD",1674032378545,0.05337511,1576.7,1576.6,24.48155933]
["bitfinex","ETHUSD",1674032378761,0.05337511,1576.7,1576.6,25.13208694]
["bitfinex","ETHUSD",1674032383258,0.05337511,1576.7,1576.6,25.79478164]
["bitfinex","ETHUSD",1674032385408,0.05337511,1576.7,1576.6,26.12612899]
["bitfinex","ETHUSD",1674032386312,0.05337511,1576.7,1576.6,27.45151839]
["bitfinex","ETHUSD",1674032386836,0.05337511,1576.7,1576.6,26.12612899]
["bitfinex","ETHUSD",1674032387270,0.05337511,1576.7,1576.6,27.45151839]
["bitfinex","ETHUSD",1674032388007,0.05337511,1576.7,1576.6,26.12612899]
["bitfinex","ETHUSD",1674032388341,0.05337511,1576.7,1576.6,26.79103284]
["bitfinex","ETHUSD",1674032389119,0.05337511,1576.7,1576.6,26.12612899]
["bitfinex","ETHUSD",1674032392350,0.05337511,1576.7,1576.6,29.24275306]
["bitfinex","ETHUSD",1674032392911,0.05337511,1576.7,1576.6,30.56814246]
["bitfinex","ETHUSD",1674032393033,0.05337511,1576.7,1576.6,29.24275306]
["bitfinex","ETHUSD",1674032393568,0.05337511,1576.7,1576.6,30.56814246]
["bitfinex","ETHUSD",1674032397638,0.05337511,1576.7,1576.6,29.24275306]
["bitfinex","ETHUSD",1674032398954,0.05337511,1576.7,1576.6,29.57410041]
["bitfinex","ETHUSD",1674032399372,0.0501576,1576.7,1576.6,30.57159303]
["bitfinex","ETHUSD",1674032400189,0.0501576,1576.7,1576.6,29.57410041]
["bitfinex","ETHUSD",1674032400440,0.0501576,1576.7,1576.6,30.57157818]
["bitfinex","ETHUSD",1674032400628,0.0501576,1576.7,1576.6,29.24618878]
["bitfinex","ETHUSD",1674032401190,0.0501576,1576.7,1576.6,29.91125292]
["bitfinex","ETHUSD",1674032401520,0.0501576,1576.7,1576.6,30.57633679]
["bitfinex","ETHUSD",1674032402045,0.0501576,1576.7,1576.6,27.12727108]
["bitfinex","ETHUSD",1674032402227,0.0501576,1576.7,1576.6,25.05588077]
["bitfinex","ETHUSD",1674032402575,1.1681576,1576.7,1576.6,24.39079724]
["bitfinex","ETHUSD",1674032402772,0.0501576,1576.7,1576.6,18.04803724]
["bitfinex","ETHUSD",1674032402988,0.0501576,1576.7,1576.6,18.06259316]
["bitfinex","ETHUSD",1674032404032,0.0501576,1576.7,1576.6,24.40535316]
["bitfinex","ETHUSD",1674032404225,0.0501576,1576.7,1576.6,25.05588077]
["bitfinex","ETHUSD",1674032404607,0.0501576,1576.7,1576.6,18.71312077]
["bitfinex","ETHUSD",1674032404817,0.0501576,1576.7,1576.6,18.04803724]
["bitfinex","ETHUSD",1674032405022,1.1681576,1576.7,1576.6,1.71198963]
["bitfinex","ETHUSD",1674032405296,12.17795743,1576.7,1576.6,1.33010061]
["bitfinex","ETHUSD",1674032405607,2.74376369,1576.7,1576.6,1.33010061]
["bitfinex","ETHUSD",1674032405761,2.71897336,1576.7,1576.6,1.33010061]
["bitfinex","ETHUSD",1674032405973,1.60097336,1576.7,1576.6,7.67286061]
["bitfinex","ETHUSD",1674032406230,0.0501576,1576.7,1576.6,14.07937561]
["bitfinex","ETHUSD",1674032410065,0.0501576,1576.7,1576.6,14.07676804]
["bitfinex","ETHUSD",1674032410804,0.0501576,1576.7,1576.6,20.41952804]
["bitfinex","ETHUSD",1674032411070,0.0501576,1576.7,1576.6,14.07676804]
["bitfinex","ETHUSD",1674032413110,0.0501576,1576.7,1576.6,14.18779814]
["bitfinex","ETHUSD",1674032413738,0.0501576,1576.7,1576.6,29.93184091]
["bitfinex","ETHUSD",1674032413891,0.0501576,1576.7,1576.6,35.30474288]
["bitfinex","ETHUSD",1674032414100,0.0501576,1576.7,1576.6,35.63260711]
["bitfinex","ETHUSD",1674032414362,1.3501576,1576.7,1576.6,35.63260711]
["bitfinex","ETHUSD",1674032414892,1.3501576,1576.7,1576.6,35.64697577]
["bitfinex","ETHUSD",1674032415066,0.53893933,1576.7,1576.6,35.97832312]
["bitfinex","ETHUSD",1674032415719,0.53893933,1576.7,1576.6,37.30679614]
["bitfinex","ETHUSD",1674032416099,0.53893933,1576.7,1576.6,37.30679421]
["bitfinex","ETHUSD",1674032416380,0.53893933,1576.7,1576.6,33.80679421]
["bitfinex","ETHUSD",1674032416691,0.53893933,1576.7,1576.6,37.30679421]
["bitfinex","ETHUSD",1674032416892,0.53893933,1576.7,1576.6,35.97832312]
["bitfinex","ETHUSD",1674032417108,0.53893933,1576.7,1576.6,32.47832312]
["bitfinex","ETHUSD",1674032417250,0.53893933,1576.7,1576.6,33.80679574]
["bitfinex","ETHUSD",1674032418053,0.53893933,1576.7,1576.6,32.15005899]
["bitfinex","ETHUSD",1674032418678,0.53893933,1576.7,1576.6,37.30679574]
["bitfinex","ETHUSD",1674032419204,0.53893933,1576.7,1576.6,35.65005899]
["bitfinex","ETHUSD",1674032419733,0.53893933,1576.7,1576.6,32.15005899]
["bitfinex","ETHUSD",1674032423494,0.53893933,1576.7,1576.6,33.14570719]
["bitfinex","ETHUSD",1674032423967,0.53893933,1576.7,1576.6,31.02567024]
["bitfinex","ETHUSD",1674032424174,0.53893933,1576.7,1576.6,30.03002204]
["bitfinex","ETHUSD",1674032426454,0.53893933,1576.7,1576.6,31.02567024]
["bitfinex","ETHUSD",1674032427530,0.53893933,1576.7,1576.6,30.36186591]
["bitfinex","ETHUSD",1674032428159,0.53893933,1576.7,1576.6,35.64169033]
["bitfinex","ETHUSD",1674032428333,0.53893933,1576.7,1576.6,32.14169033]
["bitfinex","ETHUSD",1674032429002,0.53893933,1576.7,1576.6,33.1372882]
["bitfinex","ETHUSD",1674032429582,0.53893933,1576.7,1576.6,32.14169033]
["bitfinex","ETHUSD",1674032430036,0.22661063,1576.7,1576.6,32.14169033]
["bitfinex","ETHUSD",1674032430426,0.22661063,1576.7,1576.6,33.13721668]
["bitfinex","ETHUSD",1674032430877,0.22661063,1576.7,1576.6,31.80874406]
["bitfinex","ETHUSD",1674032431074,0.22661063,1576.7,1576.6,33.13721668]
["bitfinex","ETHUSD",1674032431289,0.22661063,1576.7,1576.6,33.13711082]
["bitfinex","ETHUSD",1674032431497,0.22661063,1576.7,1576.6,32.14169033]
["bitfinex","ETHUSD",1674032431696,0.22661063,1576.7,1576.6,31.80864615]
["bitfinex","ETHUSD",1674032431908,0.22661063,1576.7,1576.6,33.13711877]
["bitfinex","ETHUSD",1674032432158,0.22661063,1576.7,1576.6,31.80864615]
["bitfinex","ETHUSD",1674032432330,0.22661063,1576.7,1576.6,30.36164615]
["bitfinex","ETHUSD",1674032434476,0.22661063,1576.7,1576.6,30.35964615]
["bitfinex","ETHUSD",1674032434636,0.22661063,1576.7,1576.6,30.36164615]
["bitfinex","ETHUSD",1674032435472,0.22661063,1576.7,1576.6,38.45324615]
["bitfinex","ETHUSD",1674032436534,0.22661063,1576.7,1576.6,32.22161847]
["bitfinex","ETHUSD",1674032436951,0.22661063,1576.7,1576.6,21.13001847]
["bitfinex","ETHUSD",1674032437143,0.22661063,1576.7,1576.6,20.53055814]
["bitfinex","ETHUSD",1674032437392,0.22661063,1576.7,1576.6,20.41952804]
["bitfinex","ETHUSD",1674032437782,0.22661063,1576.7,1576.6,20.49788437]
["bitfinex","ETHUSD",1674032444509,0.22661063,1576.7,1576.6,7.73400804]
["bitfinex","ETHUSD",1674032444711,0.22661063,1576.7,1576.6,1.39124804]
["bitfinex","ETHUSD",1674032445046,1.50974006,1576.9,1576.6,7.67025304]
["bitfinex","ETHUSD",1674032445250,0.15097401,1576.8,1576.6,7.73400804]
["bitfinex","ETHUSD",1674032451473,0.15097401,1576.8,1576.6,14.07676804]
["bitfinex","ETHUSD",1674032454379,1.50974006,1576.9,1576.6,14.07676804]
["bitfinex","ETHUSD",1674032459267,1.50974006,1576.9,1576.6,20.41952804]
["bitfinex","ETHUSD",1674032459268,1.50616878,1576.9,1576.6,20.41952804]
["bitfinex","ETHUSD",1674032459949,0.05916878,1576.9,1576.6,20.41952804]
["bitfinex","ETHUSD",1674032460162,0.05916878,1576.9,1576.7,1.0778411]
["bitfinex","ETHUSD",1674032460493,0.05916878,1576.9,1576.8,12.6839]
["bitfinex","ETHUSD",1674032460712,0.05916878,1576.9,1576.8,12.747655]
["bitfinex","ETHUSD",1674032462161,0.03814434,1576.9,1576.8,12.747655]
["bitfinex","ETHUSD",1674032465474,2.85851593,1576.9,1576.8,0.063755]
["bitfinex","ETHUSD",1674032465623,2.85851593,1576.9,1576.6,14.07676804]
["bitfinex","ETHUSD",1674032466271,2.85851593,1576.9,1576.6,7.73400804]
["bitfinex","ETHUSD",1674032467233,1.446,1576.7,1576.6,1.39124804]
["bitfinex","ETHUSD",1674032467416,1.446,1576.7,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032470254,1.447,1576.8,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032473214,0.25035736,1576.7,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032473460,0.25235736,1576.7,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032473618,0.25035736,1576.7,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032478158,2.69735736,1576.7,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032478500,1.69735736,1576.7,1576.6,1.32749304]
["bitfinex","ETHUSD",1674032483914,1.69735736,1576.7,1576.6,1.32496746]
["bitfinex","ETHUSD",1674032485462,0.25035736,1576.7,1576.6,1.32496746]
["bitfinex","ETHUSD",1674032489348,1.94575255,1576.7,1576.6,1.32496746]
["bitfinex","ETHUSD",1674032489575,0.25035736,1576.7,1576.6,1.32496746]
["bitfinex","ETHUSD",1674032490256,3.36698143,1576.7,1576.4,0.063755]
["bitfinex","ETHUSD",1674032490467,2.09894663,1576.5,1576.3,0.063755]
["bitfinex","ETHUSD",1674032490656,1.434,1576.4,1576.2,6.407905]
["bitfinex","ETHUSD",1674032490874,4.5824144,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032491239,5.44193048,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032491394,5.46672081,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032491603,6.76672081,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032495827,1.32479033,1576.5,1576.2,6.83689971]
["bitfinex","ETHUSD",1674032496096,1.32479033,1576.5,1576.2,19.096645]
["bitfinex","ETHUSD",1674032496097,1.3,1576.5,1576.2,19.096645]
["bitfinex","ETHUSD",1674032496255,1.3,1576.5,1576.2,19.52563971]
["bitfinex","ETHUSD",1674032498461,1.3,1576.5,1576.2,19.096645]
["bitfinex","ETHUSD",1674032499318,1.3,1576.5,1576.2,12.752275]
["bitfinex","ETHUSD",1674032499539,1.5747,1576.5,1576.2,12.752275]
["bitfinex","ETHUSD",1674032500239,3.0127,1576.5,1576.2,12.752275]
["bitfinex","ETHUSD",1674032503239,2.43409448,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032503546,0.99609448,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032504758,0.99609448,1576.5,1576.2,12.752275]
["bitfinex","ETHUSD",1674032505024,0.72139448,1576.5,1576.2,12.752275]
["bitfinex","ETHUSD",1674032505394,0.72139448,1576.5,1576.2,6.407905]
["bitfinex","ETHUSD",1674032505852,0.72139448,1576.5,1576.2,19.096645]
["bitfinex","ETHUSD",1674032506073,0.72139448,1576.5,1576.2,13.84511453]
["bitfinex","ETHUSD",1674032506452,0.72139448,1576.5,1576.2,13.18153114]
["bitfinex","ETHUSD",1674032506649,0.72139448,1576.5,1576.3,6.39887754]
["bitfinex","ETHUSD",1674032506867,25.23604769,1576.7,1576.3,6.407555]
["bitfinex","ETHUSD",1674032507081,3.11662407,1576.6,1576.3,6.407555]
["bitfinex","ETHUSD",1674032508814,9.71674769,1576.7,1576.3,6.407555]
["bitfinex","ETHUSD",1674032509026,0.27514769,1576.7,1576.4,0.0550736]
["bitfinex","ETHUSD",1674032509175,0.25035736,1576.7,1576.5,12.68632]
["bitfinex","ETHUSD",1674032509386,0.25035736,1576.7,1576.5,12.750075]
["bitfinex","ETHUSD",1674032509632,0.25035736,1576.7,1576.5,19.093235]
["bitfinex","ETHUSD",1674032510457,0.25035736,1576.7,1576.5,19.52240317]
["bitfinex","ETHUSD",1674032510686,0.25035736,1576.7,1576.6,1.95224032]
["bitfinex","ETHUSD",1674032510890,0.25035736,1576.7,1576.6,8.29500032]
["bitfinex","ETHUSD",1674032511236,0.25035736,1576.7,1576.6,8.35875532]
["bitfinex","ETHUSD",1674032511756,0.25035736,1576.7,1576.6,6.406515]
["bitfinex","ETHUSD",1674032515065,0.25035736,1576.7,1576.6,0.063755]
["bitfinex","ETHUSD",1674032515274,0.25035736,1576.7,1576.4,24.227005]
["bitfinex","ETHUSD",1674032515756,0.25035736,1576.7,1576.4,24.15910278]
["bitfinex","ETHUSD",1674032520905,0.25035736,1576.7,1576.4,13.90800278]
["bitfinex","ETHUSD",1674032521118,1.447,1576.6,1576.4,0.063755]
["bitfinex","ETHUSD",1674032521323,1.447,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674032523231,1.447,1576.6,1576.2,37.89789839]
["bitfinex","ETHUSD",1674032523447,7.78976,1576.6,1576.2,37.234315]
["bitfinex","ETHUSD",1674032523786,10.9311744,1576.6,1576.2,24.546035]
["bitfinex","ETHUSD",1674032524103,5.65674151,1576.5,1576.2,24.546035]
["bitfinex","ETHUSD",1674032524252,5.68153184,1576.5,1576.2,24.546035]
["bitfinex","ETHUSD",1674032526473,6.34247847,1576.5,1576.2,24.546035]
["bitfinex","ETHUSD",1674032526782,6.34247847,1576.5,1576.2,18.201955]
["bitfinex","ETHUSD",1674032526987,12.68566847,1576.5,1576.2,0.063755]
["bitfinex","ETHUSD",1674032527216,1.447,1576.3,1576.1,0.063755]
["bitfinex","ETHUSD",1674032527433,1.447,1576.3,1576.0,22.561635]
["bitfinex","ETHUSD",1674032532419,1.449,1576.3,1576.0,22.559635]
["bitfinex","ETHUSD",1674032532604,1.447,1576.3,1576.0,22.561635]
["bitfinex","ETHUSD",1674032540097,9.76549033,1576.4,1576.0,28.93228893]
["bitfinex","ETHUSD",1674032540310,8.31849033,1576.4,1576.1,1.0]
["bitfinex","ETHUSD",1674032540528,8.31849033,1576.4,1576.1,12.68911]
["bitfinex","ETHUSD",1674032540790,8.31849033,1576.4,1576.1,12.752865]
["bitfinex","ETHUSD",1674032540915,0.00387314,1576.2,1576.1,12.752865]
["bitfinex","ETHUSD",1674032543575,0.00587314,1576.2,1576.1,12.750865]
["bitfinex","ETHUSD",1674032543808,0.00387314,1576.2,1576.1,12.752865]
["bitfinex","ETHUSD",1674032547038,0.00387314,1576.2,1576.1,15.80947843]
["bitfinex","ETHUSD",1674032549048,0.00387314,1576.2,1576.1,15.86455959]
["bitfinex","ETHUSD",1674032549259,0.00387314,1576.2,1576.1,15.80947843]
["bitfinex","ETHUSD",1674032549647,0.00387314,1576.2,1576.1,15.86456034]
["bitfinex","ETHUSD",1674032549856,0.00387314,1576.2,1576.1,12.80794691]
["bitfinex","ETHUSD",1674032550944,0.00387314,1576.2,1576.1,12.752865]
["bitfinex","ETHUSD",1674032551257,0.00387314,1576.2,1576.1,6.408175]
["bitfinex","ETHUSD",1674032553640,0.00387314,1576.2,1576.1,6.46325932]
["bitfinex","ETHUSD",1674032555156,0.00387314,1576.2,1576.1,19.15279932]
["bitfinex","ETHUSD",1674032555305,0.00387314,1576.2,1576.1,22.16021913]
["bitfinex","ETHUSD",1674032555620,0.00387314,1576.2,1576.1,22.58445057]
["bitfinex","ETHUSD",1674032557681,0.00387314,1576.2,1576.1,19.57703076]
["bitfinex","ETHUSD",1674032557985,0.00387314,1576.2,1576.1,19.15279932]
["bitfinex","ETHUSD",1674032558800,0.00387314,1576.2,1576.1,19.81638271]
["bitfinex","ETHUSD",1674032559458,0.00387314,1576.2,1576.1,22.02281115]
["bitfinex","ETHUSD",1674032559701,0.00387314,1576.2,1576.1,32.52532776]
["bitfinex","ETHUSD",1674032559833,0.00387314,1576.2,1576.1,34.27803182]
["bitfinex","ETHUSD",1674032560050,0.00387314,1576.2,1576.1,38.97496707]
["bitfinex","ETHUSD",1674032560466,0.00387314,1576.2,1576.1,37.97953863]
["bitfinex","ETHUSD",1674032561030,0.00387314,1576.2,1576.1,38.97733883]
["bitfinex","ETHUSD",1674032561398,0.00387314,1576.2,1576.1,37.64886621]
["bitfinex","ETHUSD",1674032562824,0.00387314,1576.2,1576.1,37.31612892]
["bitfinex","ETHUSD",1674032564381,0.00387314,1576.2,1576.1,38.31392912]
["bitfinex","ETHUSD",1674032565435,0.00387314,1576.2,1576.1,37.31612892]
["bitfinex","ETHUSD",1674032570131,0.00387314,1576.2,1576.1,37.54612892]
["bitfinex","ETHUSD",1674032570344,0.00387314,1576.2,1576.1,38.54392912]
["bitfinex","ETHUSD",1674032570612,0.00387314,1576.2,1576.1,37.54612892]
["bitfinex","ETHUSD",1674032572163,0.00387314,1576.2,1576.1,37.54412892]
["bitfinex","ETHUSD",1674032572368,0.00387314,1576.2,1576.1,37.54618633]
["bitfinex","ETHUSD",1674032575125,0.00387314,1576.2,1576.1,38.54398653]
["bitfinex","ETHUSD",1674032575313,0.00387314,1576.2,1576.1,37.87886621]
["bitfinex","ETHUSD",1674032575662,0.00387314,1576.2,1576.1,39.20733883]
["bitfinex","ETHUSD",1674032575874,0.00387314,1576.2,1576.1,38.54412804]
["bitfinex","ETHUSD",1674032576867,0.00387314,1576.2,1576.1,37.54632784]
["bitfinex","ETHUSD",1674032577358,0.00387314,1576.2,1576.1,38.54412804]
["bitfinex","ETHUSD",1674032579129,0.00387314,1576.2,1576.1,37.54632784]
["bitfinex","ETHUSD",1674032579493,0.00387314,1576.2,1576.1,38.54412804]
["bitfinex","ETHUSD",1674032579702,0.00387314,1576.2,1576.1,38.48904372]
["bitfinex","ETHUSD",1674032580717,0.00387314,1576.2,1576.1,37.27804372]
["bitfinex","ETHUSD",1674032581329,0.00387314,1576.2,1576.1,36.05024352]
["bitfinex","ETHUSD",1674032581587,0.00387314,1576.2,1576.1,25.00853827]
["bitfinex","ETHUSD",1674032581756,0.00387314,1576.2,1576.1,22.00853827]
["bitfinex","ETHUSD",1674032582865,0.00387314,1576.2,1576.1,21.34327644]
["bitfinex","ETHUSD",1674032586789,0.00387314,1576.2,1576.1,14.99850644]
["bitfinex","ETHUSD",1674032587231,0.00387314,1576.2,1576.1,14.99650644]
["bitfinex","ETHUSD",1674032587543,0.00387314,1576.2,1576.1,14.99850644]
["bitfinex","ETHUSD",1674032588156,0.00387314,1576.2,1576.1,27.92907683]
["bitfinex","ETHUSD",1674032588371,0.00387314,1576.2,1576.1,33.03911977]
["bitfinex","ETHUSD",1674032590508,0.00387314,1576.2,1576.1,34.03691997]
["bitfinex","ETHUSD",1674032590680,0.00387314,1576.2,1576.1,41.52995463]
["bitfinex","ETHUSD",1674032590898,5.911e-05,1576.2,1576.1,42.97095463]
["bitfinex","ETHUSD",1674032591222,9.59504769,1576.7,1576.3,1.0]
["bitfinex","ETHUSD",1674032591440,9.59504769,1576.7,1576.4,19.13044]
["bitfinex","ETHUSD",1674032591640,9.59504769,1576.7,1576.4,19.194195]
["bitfinex","ETHUSD",1674032592284,9.59504769,1576.7,1576.4,19.61842644]
["bitfinex","ETHUSD",1674032592684,9.59504769,1576.7,1576.5,1.05507231]
["bitfinex","ETHUSD",1674032592894,9.59504769,1576.7,1576.6,6.34276]
["bitfinex","ETHUSD",1674032593109,1.57514769,1576.7,1576.6,6.406515]
["bitfinex","ETHUSD",1674032593428,1.55035736,1576.7,1576.6,6.406515]
["bitfinex","ETHUSD",1674032596181,1.55035736,1576.7,1576.6,0.063755]
["bitfinex","ETHUSD",1674032596373,1.55035736,1576.7,1576.5,12.749805]
["bitfinex","ETHUSD",1674032598261,1.77148776,1576.7,1576.5,12.749805]
["bitfinex","ETHUSD",1674032601292,1.77148776,1576.7,1576.5,6.406655]
["bitfinex","ETHUSD",1674032604080,4.88811183,1576.7,1576.5,0.063755]
["bitfinex","ETHUSD",1674032604302,13.10246846,1576.7,1576.3,30.874065]
["bitfinex","ETHUSD",1674032604465,0.48881118,1576.6,1576.3,30.874065]
["bitfinex","ETHUSD",1674032606881,0.48881118,1576.6,1576.3,24.530205]
["bitfinex","ETHUSD",1674032608131,2.23444619,1576.6,1576.3,24.530205]
["bitfinex","ETHUSD",1674032608341,1.14975781,1576.6,1576.3,24.530205]
["bitfinex","ETHUSD",1674032608547,0.11497578,1576.5,1576.3,0.063755]
["bitfinex","ETHUSD",1674032608762,1.211,1576.4,1576.2,6.41002589]
["bitfinex","ETHUSD",1674032611718,1.211,1576.4,1576.2,0.06569589]
["bitfinex","ETHUSD",1674032611927,1.211,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032612137,2.03251466,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032614378,1.211,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032616237,1.213,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032616458,1.211,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032624540,4.32762407,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032624753,11.3321607,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032624984,11.35695103,1576.4,1576.2,0.00194089]
["bitfinex","ETHUSD",1674032628364,11.35695103,1576.4,1576.0,24.715955]
["bitfinex","ETHUSD",1674032630166,10.6960044,1576.4,1576.0,24.715955]
["bitfinex","ETHUSD",1674032632187,17.0395944,1576.4,1576.0,24.715955]
["bitfinex","ETHUSD",1674032634575,17.70054103,1576.4,1576.0,24.715955]
["bitfinex","ETHUSD",1674032634788,17.0395944,1576.4,1576.0,24.715955]
["bitfinex","ETHUSD",1674032635056,1.211,1576.2,1576.0,24.715955]
["bitfinex","ETHUSD",1674032635282,1.211,1576.2,1576.0,6.408755]
["bitfinex","ETHUSD",1674032640777,31.0845344,1576.4,1576.0,6.408755]
["bitfinex","ETHUSD",1674032641179,24.7405944,1576.4,1576.0,6.408755]
["bitfinex","ETHUSD",1674032641673,24.7405944,1576.4,1576.0,0.063755]
["bitfinex","ETHUSD",1674032641674,3.11662407,1576.3,1576.0,0.063755]
["bitfinex","ETHUSD",1674032641883,3.11662407,1576.3,1575.9,19.4765069]
["bitfinex","ETHUSD",1674032642939,9.46060407,1576.3,1575.9,6.7857669]
["bitfinex","ETHUSD",1674032643153,1.211,1576.2,1575.9,6.40567738]
["bitfinex","ETHUSD",1674032643402,1.87194663,1576.2,1575.9,6.40567738]
["bitfinex","ETHUSD",1674032644320,1.211,1576.2,1575.9,6.40567738]
["bitfinex","ETHUSD",1674032645145,0.1211,1576.1,1575.9,6.40567738]
["bitfinex","ETHUSD",1674032645618,0.1211,1576.1,1575.9,0.063755]
["bitfinex","ETHUSD",1674032645832,0.1211,1576.1,1575.8,30.85461813]
["bitfinex","ETHUSD",1674032646673,0.1211,1576.1,1575.8,18.16273813]
["bitfinex","ETHUSD",1674032646891,0.1211,1576.1,1575.8,30.85444813]
["bitfinex","ETHUSD",1674032647246,0.1211,1576.1,1575.8,31.23128858]
["bitfinex","ETHUSD",1674032650510,0.1211,1576.1,1575.8,30.85444813]
["bitfinex","ETHUSD",1674032651343,0.1211,1576.1,1575.8,24.50850813]
["bitfinex","ETHUSD",1674032652496,0.78204663,1576.1,1575.8,18.16273813]
["bitfinex","ETHUSD",1674032652706,0.07820466,1576.0,1575.8,8.18893813]
["bitfinex","ETHUSD",1674032654441,1.87194663,1575.9,1575.8,0.18573813]
["bitfinex","ETHUSD",1674032654635,1.211,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032659632,15.66526226,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032659805,9.34447259,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032660243,12.46109666,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032660974,10.6979944,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032663461,17.0435744,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032666249,17.70452103,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032666573,17.0435744,1575.9,1575.8,0.12198313]
["bitfinex","ETHUSD",1674032666726,17.0435744,1575.9,1575.8,0.11894778]
["bitfinex","ETHUSD",1674032669290,29.85427988,1575.9,1575.8,0.11894778]
["bitfinex","ETHUSD",1674032669624,34.12448196,1575.9,1575.8,0.11894778]
["bitfinex","ETHUSD",1674032669971,34.4549568,1575.9,1575.8,0.11894778]
["bitfinex","ETHUSD",1674032670335,34.67453533,1575.9,1575.7,0.12675975]
["bitfinex","ETHUSD",1674032670564,26.56026226,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032670776,37.40389758,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032671174,33.91267666,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032671384,40.80690688,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032671596,41.64998157,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032671859,41.64997914,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032672081,41.6499814,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032672224,40.38003982,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032672440,40.25247764,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032672649,38.61461058,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032673113,39.27835916,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032673337,38.61461058,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032673703,40.38073581,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032673947,42.01860287,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032674272,40.61073581,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032674477,38.84461058,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032674801,40.61075362,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032674977,41.24749535,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032675536,42.51661856,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032675750,41.87987683,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032676590,44.05149285,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032676952,45.37338814,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032677639,44.37776527,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032677795,45.37235819,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032678003,46.67235819,1575.7,1575.6,0.13883722]
["bitfinex","ETHUSD",1674032678260,1.0,1575.6,1575.5,0.07647502]
["bitfinex","ETHUSD",1674032678471,66.64880498,1575.6,1575.5,0.07647502]
["bitfinex","ETHUSD",1674032678685,66.67359185,1575.6,1575.5,0.07647502]
["bitfinex","ETHUSD",1674032678899,1.0,1575.5,1575.4,0.12434709]
["bitfinex","ETHUSD",1674032679054,33.54249146,1575.5,1575.4,0.12434709]
["bitfinex","ETHUSD",1674032679261,32.29815858,1575.5,1575.4,0.12434709]
["bitfinex","ETHUSD",1674032679534,36.56203284,1575.5,1575.4,0.12434709]
["bitfinex","ETHUSD",1674032679894,37.19877457,1575.5,1575.4,0.12434709]
["bitfinex","ETHUSD",1674032680384,11.479,1575.4,1575.2,0.13080552]
["bitfinex","ETHUSD",1674032680680,53.84793262,1575.3,1575.2,0.13080552]
["bitfinex","ETHUSD",1674032680897,1.0,1575.2,1575.1,0.14886571]
["bitfinex","ETHUSD",1674032681064,30.50810318,1575.2,1575.1,0.14886571]
["bitfinex","ETHUSD",1674032681278,30.53289351,1575.2,1575.1,0.14886571]
["bitfinex","ETHUSD",1674032681471,33.53289351,1575.2,1575.1,0.14886571]
["bitfinex","ETHUSD",1674032681908,34.83289351,1575.2,1575.1,0.14886571]
["bitfinex","ETHUSD",1674032682260,25.3968,1575.0,1574.8,0.15568879]
["bitfinex","ETHUSD",1674032682430,38.88858089,1575.0,1574.8,0.15568879]
["bitfinex","ETHUSD",1674032683084,48.68328089,1575.0,1574.8,0.15568879]
["bitfinex","ETHUSD",1674032683687,44.9629144,1575.0,1574.8,0.15568879]
["bitfinex","ETHUSD",1674032684009,44.9629144,1575.0,1574.9,0.57170406]
["bitfinex","ETHUSD",1674032684010,17.1398144,1575.0,1574.9,0.57170406]
["bitfinex","ETHUSD",1674032684289,10.7906144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032684455,17.1398144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032685463,10.7906144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032687079,1.32479033,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032687288,1.3,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032688740,4.41662407,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032688950,17.11502407,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032689202,17.1398144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032690627,23.4890144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032694165,23.4890144,1575.0,1574.9,1.68970406]
["bitfinex","ETHUSD",1674032694166,1.32479033,1575.0,1574.9,1.68970406]
["bitfinex","ETHUSD",1674032694307,1.3,1575.0,1574.9,2.51270406]
["bitfinex","ETHUSD",1674032694991,1.3,1575.0,1574.9,1.39470406]
["bitfinex","ETHUSD",1674032697138,17.11502407,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032697350,17.1398144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032698817,23.4890144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032700988,1.32479033,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032701227,1.3,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032702622,1.3,1575.0,1574.9,1.68970406]
["bitfinex","ETHUSD",1674032702833,1.3,1575.0,1574.9,2.90070406]
["bitfinex","ETHUSD",1674032703053,1.3,1575.0,1574.9,4.06240735]
["bitfinex","ETHUSD",1674032704303,1.3,1575.0,1574.9,10.41200735]
["bitfinex","ETHUSD",1674032704508,1.3,1575.0,1574.9,10.47576235]
["bitfinex","ETHUSD",1674032705620,1.3,1575.0,1574.9,4.12616235]
["bitfinex","ETHUSD",1674032705775,1.3,1575.0,1574.9,4.06240735]
["bitfinex","ETHUSD",1674032706349,1.3,1575.0,1574.9,2.90070406]
["bitfinex","ETHUSD",1674032706930,1.3,1575.0,1574.9,2.51270406]
["bitfinex","ETHUSD",1674032707674,4.41662407,1575.0,1574.9,1.39470406]
["bitfinex","ETHUSD",1674032707923,17.11502407,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032708112,23.4890144,1575.0,1574.9,0.18370406]
["bitfinex","ETHUSD",1674032709575,39.25344944,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032709810,42.2534573,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032710198,43.59016442,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032710669,42.2534573,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032710862,29.59046269,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032711073,43.59046269,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032711617,44.58470632,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032711782,43.59046269,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032712148,42.2534573,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032712673,43.59042522,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032712983,43.59042932,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032713366,44.80142932,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032714004,43.4644573,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032714561,45.13435025,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032714782,44.8043819,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032715610,30.8041467,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032715831,44.8041467,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032717399,30.8041467,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032717931,17.1398144,1575.0,1574.9,1.68715972]
["bitfinex","ETHUSD",1674032718098,7.67399033,1575.0,1574.9,1.68715972]
["bitfinex","ETHUSD",1674032719374,1.32479033,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032719593,7.6492,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032719814,7.67399033,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032720406,23.4890144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032721023,25.25609937,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032721235,26.46709937,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032721440,27.43380945,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032721707,30.43380945,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032721898,31.77843828,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032724328,32.44265378,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032724757,31.77843828,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032725065,29.93069655,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032725230,29.60112661,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032725442,28.25649778,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032726332,22.13987371,1575.0,1574.9,0.56915972]
["bitfinex","ETHUSD",1674032726484,1.32479033,1575.0,1574.9,1.77015972]
["bitfinex","ETHUSD",1674032726695,1.3,1575.0,1574.9,1.77015972]
["bitfinex","ETHUSD",1674032726948,1.3,1575.0,1574.9,2.72451907]
["bitfinex","ETHUSD",1674032728202,1.3,1575.0,1574.9,1.77015972]
["bitfinex","ETHUSD",1674032728415,10.76582407,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032728638,23.4890144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032729067,25.25647241,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032729536,29.25071604,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032730006,28.25647241,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032730168,29.60165191,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032730729,28.25647241,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032730961,27.15368809,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032731113,24.15368809,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032731328,23.4890144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032731746,24.15368809,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032732229,23.4890144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032732812,17.1398144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032738010,1.32479033,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032738228,1.3,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032740642,13.9984,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032740848,14.02319033,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032741782,15.79064219,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032742157,18.90726626,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032743176,17.1398144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032744847,18.90724689,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032745845,12.55804689,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032746478,10.7906144,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032746686,1.32479033,1575.0,1574.9,0.18115972]
["bitfinex","ETHUSD",1674032746892,1.3,1575.0,1574.9,0.35884457]
["bitfinex","ETHUSD",1674032748109,1.3,1575.0,1574.9,0.27584457]
["bitfinex","ETHUSD",1674032748440,1.3,1575.0,1574.9,0.26484457]
["bitfinex","ETHUSD",1674032748739,1.3,1575.0,1574.9,14.40204457]
["bitfinex","ETHUSD",1674032748906,1.3,1575.0,1574.9,26.42954329]
["bitfinex","ETHUSD",1674032749117,1.3,1575.0,1574.9,30.68690793]
["bitfinex","ETHUSD",1674032749459,1.3,1575.0,1574.9,30.32544763]
["bitfinex","ETHUSD",1674032749625,0.68946402,1575.5,1575.0,1.0]
["bitfinex","ETHUSD",1674032749833,0.66467369,1575.6,1575.4,1.449]
["bitfinex","ETHUSD",1674032750099,1.76698395,1575.6,1575.5,1.447]
["bitfinex","ETHUSD",1674032750414,8.33606402,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032750627,8.03030765,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032751444,7.03606402,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032751785,8.03030765,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032752309,7.03606402,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032754457,6.37139033,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032758087,7.03606402,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032758436,6.37139033,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032758572,7.03606402,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032758782,6.37139033,1575.7,1575.5,1.447]
["bitfinex","ETHUSD",1674032759620,0.02479033,1575.7,1575.6,1.437]
["bitfinex","ETHUSD",1674032759872,6.42347406,1575.8,1575.6,1.437]
["bitfinex","ETHUSD",1674032760343,0.07731406,1575.8,1575.6,1.437]
["bitfinex","ETHUSD",1674032760555,0.05252373,1575.8,1575.6,1.437]
["bitfinex","ETHUSD",1674032760815,0.05252373,1575.8,1575.6,2.2362455]
["bitfinex","ETHUSD",1674032761059,0.05252373,1575.8,1575.6,0.7992455]
["bitfinex","ETHUSD",1674032762332,0.05452373,1575.8,1575.6,0.7992455]
["bitfinex","ETHUSD",1674032762516,0.05252373,1575.8,1575.6,0.7992455]
["bitfinex","ETHUSD",1674032763027,0.05252373,1575.8,1575.5,1.512755]
["bitfinex","ETHUSD",1674032763028,15.8611678,1575.8,1575.5,1.512755]
["bitfinex","ETHUSD",1674032763276,15.88595813,1575.8,1575.4,16.107845]
["bitfinex","ETHUSD",1674032763600,16.55063182,1575.8,1575.4,14.662845]
["bitfinex","ETHUSD",1674032764624,16.55063182,1575.8,1575.4,8.315455]
["bitfinex","ETHUSD",1674032764836,3.11662407,1575.7,1575.4,8.315455]
["bitfinex","ETHUSD",1674032765045,0.31166241,1575.6,1575.4,8.315455]
["bitfinex","ETHUSD",1674032765265,12.69438,1575.5,1575.4,8.315455]
["bitfinex","ETHUSD",1674032765476,12.71917033,1575.5,1575.4,0.063755]
["bitfinex","ETHUSD",1674032765695,12.71917033,1575.5,1575.3,10.497555]
["bitfinex","ETHUSD",1674032766115,19.06636033,1575.5,1575.3,0.063755]
["bitfinex","ETHUSD",1674032766292,19.06636033,1575.5,1575.1,7.936055]
["bitfinex","ETHUSD",1674032767984,22.1829844,1575.5,1575.1,7.936055]
["bitfinex","ETHUSD",1674032769470,15.8357944,1575.5,1575.1,7.936055]
["bitfinex","ETHUSD",1674032771351,15.8357944,1575.5,1575.1,7.93250735]
["bitfinex","ETHUSD",1674032771813,22.1829844,1575.5,1575.1,7.93250735]
["bitfinex","ETHUSD",1674032772828,23.69004594,1575.5,1575.1,7.93250735]
["bitfinex","ETHUSD",1674032773052,22.1829844,1575.5,1575.1,7.93250735]
["bitfinex","ETHUSD",1674032773440,19.04397,1575.3,1575.1,0.063755]
["bitfinex","ETHUSD",1674032773813,22.1853844,1575.3,1575.0,0.063755]
["bitfinex","ETHUSD",1674032773960,22.1853844,1575.3,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032774386,23.4853844,1575.3,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032774701,31.3996844,1575.3,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032775284,3.11662407,1575.2,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032775430,22.16302407,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032775645,22.1878144,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032776306,23.4878144,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032777958,7.67359033,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032778172,1.32479033,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032778422,1.3,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032780070,7.64883,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032780267,7.67362033,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032781590,1.32479033,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032781746,1.3,1575.1,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032782535,1.3,1575.1,1574.9,2.38173007]
["bitfinex","ETHUSD",1674032782889,1.3,1575.1,1574.9,16.52975007]
["bitfinex","ETHUSD",1674032783150,1.3,1575.1,1575.0,1.449]
["bitfinex","ETHUSD",1674032784068,1.3,1575.1,1575.0,7.7982]
["bitfinex","ETHUSD",1674032784431,1.3,1575.1,1575.0,20.560355]
["bitfinex","ETHUSD",1674032784574,1.3,1575.1,1575.0,23.48948751]
["bitfinex","ETHUSD",1674032786383,1.3,1575.1,1575.0,28.84522846]
["bitfinex","ETHUSD",1674032786570,1.3,1575.1,1575.0,29.14821883]
["bitfinex","ETHUSD",1674032787199,1.3,1575.1,1575.0,32.2648429]
["bitfinex","ETHUSD",1674032788414,1.3,1575.1,1575.0,33.26255847]
["bitfinex","ETHUSD",1674032789150,0.08479033,1575.7,1575.1,1.47809976]
["bitfinex","ETHUSD",1674032789342,0.07731406,1575.8,1575.5,1.449]
["bitfinex","ETHUSD",1674032789545,0.05252373,1575.8,1575.5,7.79615]
["bitfinex","ETHUSD",1674032789910,1.3,1575.7,1575.5,7.859905]
["bitfinex","ETHUSD",1674032790295,1.3,1575.7,1575.5,1.796905]
["bitfinex","ETHUSD",1674032790522,1.3,1575.7,1575.5,1.73315]
["bitfinex","ETHUSD",1674032791241,1.3,1575.7,1575.5,0.29615]
["bitfinex","ETHUSD",1674032793238,1.3,1575.7,1575.5,1.41322682]
["bitfinex","ETHUSD",1674032793993,1.3,1575.7,1575.4,10.87461815]
["bitfinex","ETHUSD",1674032794172,1.3,1575.7,1575.4,14.22202815]
["bitfinex","ETHUSD",1674032798422,1.3,1575.7,1575.5,1.0]
["bitfinex","ETHUSD",1674032798667,1.3,1575.7,1575.5,7.347]
["bitfinex","ETHUSD",1674032798888,1.3,1575.7,1575.5,13.757945]
["bitfinex","ETHUSD",1674032799208,1.3,1575.7,1575.5,15.91482481]
["bitfinex","ETHUSD",1674032799701,1.3,1575.7,1575.5,14.91482481]
["bitfinex","ETHUSD",1674032799898,1.3,1575.7,1575.5,12.757945]
["bitfinex","ETHUSD",1674032800734,1.3,1575.7,1575.5,6.410755]
["bitfinex","ETHUSD",1674032801004,1.3,1575.7,1575.5,0.063755]
["bitfinex","ETHUSD",1674032801159,1.3,1575.7,1575.4,0.063755]
["bitfinex","ETHUSD",1674032801365,7.6464,1575.7,1575.3,12.759185]
["bitfinex","ETHUSD",1674032801627,0.76464,1575.6,1575.3,12.759185]
["bitfinex","ETHUSD",1674032802263,2.06464,1575.6,1575.3,12.759185]
["bitfinex","ETHUSD",1674032802576,8.41142,1575.6,1575.3,0.063755]
["bitfinex","ETHUSD",1674032802801,16.51713289,1575.6,1575.1,24.75342476]
["bitfinex","ETHUSD",1674032803414,25.98057696,1575.6,1575.1,17.01182476]
["bitfinex","ETHUSD",1674032803643,6.34767,1575.4,1575.1,10.66335476]
["bitfinex","ETHUSD",1674032803835,12.72013033,1575.4,1575.1,0.54185476]
["bitfinex","ETHUSD",1674032804156,12.72013033,1575.4,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032804365,3.87844626,1575.3,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032804581,6.3484,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032804726,6.37319033,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032804946,7.67319033,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032807574,14.02159033,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032807791,14.76401187,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032808206,24.22903594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032810948,17.88063594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032812510,24.22903594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032816369,25.67803594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032821821,24.22903594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032823520,25.67803594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032827063,24.22903594,1575.2,1575.1,0.32809976]
["bitfinex","ETHUSD",1674032827284,24.22903594,1575.2,1575.1,0.3251421]
["bitfinex","ETHUSD",1674032830191,25.67703594,1575.2,1575.1,0.3251421]
["bitfinex","ETHUSD",1674032830383,29.31377767,1575.2,1575.1,0.3251421]
["bitfinex","ETHUSD",1674032835524,37.13853594,1575.2,1575.1,0.3251421]
["bitfinex","ETHUSD",1674032839401,40.25244301,1575.2,1575.1,0.3251421]
["bitfinex","ETHUSD",1674032839608,40.88918474,1575.2,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032839924,33.73132587,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032840132,39.20534958,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032840398,39.84209131,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032840736,43.58496473,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032841025,39.81792898,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032841242,44.32836,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032841393,40.89026922,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032843076,40.5603198,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032843286,40.89026922,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032843732,40.25352749,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032843922,39.9239307,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032845742,48.1191307,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032846269,48.44872749,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032846460,50.10124724,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032846815,48.44872749,1575.0,1574.9,0.08715972]
["bitfinex","ETHUSD",1674032847810,48.44872749,1575.0,1574.9,0.08326673]
["bitfinex","ETHUSD",1674032849230,49.08546922,1575.0,1574.9,0.08326673]
["bitfinex","ETHUSD",1674032849446,1.0,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032849648,31.82464783,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032849965,32.48617989,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032850419,35.11183806,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032850734,35.76800743,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032850949,34.11548768,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032851311,32.66648768,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032851854,34.11448768,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032852521,37.882854,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032853030,39.21034756,1574.9,1574.8,0.10130044]
["bitfinex","ETHUSD",1674032854225,0.7424211,1574.8,1574.6,0.18007941]
["bitfinex","ETHUSD",1674032854356,37.44744989,1574.7,1574.6,0.18007941]
["bitfinex","ETHUSD",1674032854566,1.0,1574.6,1574.5,0.0056179]
["bitfinex","ETHUSD",1674032854841,1.0,1574.6,1574.0,0.24745906]
["bitfinex","ETHUSD",1674032854842,38.87646131,1574.6,1574.0,0.24745906]
["bitfinex","ETHUSD",1674032855171,6.35355,1574.0,1573.3,3.5056179]
["bitfinex","ETHUSD",1674032855300,6.35355,1574.0,1572.8,1.0902053]
["bitfinex","ETHUSD",1674032855301,3.0,1573.6,1572.8,1.0902053]
["bitfinex","ETHUSD",1674032855519,3.0,1573.3,1573.2,0.66422127]
["bitfinex","ETHUSD",1674032855767,3.0,1573.3,1571.8,0.66438156]
["bitfinex","ETHUSD",1674032855768,0.48963907,1572.2,1571.8,0.66438156]
["bitfinex","ETHUSD",1674032855999,0.48963907,1572.2,1571.7,2.461]
["bitfinex","ETHUSD",1674032856214,2.91736613,1572.5,1571.8,2.33420249]
["bitfinex","ETHUSD",1674032856360,0.06,1572.6,1572.0,2.17019024]
["bitfinex","ETHUSD",1674032856361,19.40354037,1572.1,1572.0,2.17019024]
["bitfinex","ETHUSD",1674032856570,1.82262407,1572.1,1572.0,2.17019024]
["bitfinex","ETHUSD",1674032856839,2.51111766,1572.1,1572.0,3.94352685]
["bitfinex","ETHUSD",1674032857048,0.006,1572.2,1572.0,0.0056179]
["bitfinex","ETHUSD",1674032857264,7.3582671,1572.6,1572.0,0.0056179]
["bitfinex","ETHUSD",1674032857432,1.3,1572.1,1572.0,3.2181332]
["bitfinex","ETHUSD",1674032857798,6.35839,1572.8,1572.0,0.21814124]
["bitfinex","ETHUSD",1674032857799,2.54,1572.7,1572.0,0.21814124]
["bitfinex","ETHUSD",1674032857939,6.42424,1572.8,1572.0,3.18227856]
["bitfinex","ETHUSD",1674032858147,0.066,1572.8,1572.0,2.21535897]
["bitfinex","ETHUSD",1674032858403,1.3,1572.7,1572.1,1.00591721]
["bitfinex","ETHUSD",1674032858570,0.04,1573.0,1572.3,4.44799196]
["bitfinex","ETHUSD",1674032858798,1.65166865,1573.3,1572.4,6.58942]
["bitfinex","ETHUSD",1674032859003,0.65841155,1573.4,1572.6,7.80781]
["bitfinex","ETHUSD",1674032859213,1.65166865,1573.5,1572.7,0.23591495]
["bitfinex","ETHUSD",1674032859449,14.0,1573.4,1572.7,1.45091495]
["bitfinex","ETHUSD",1674032859658,14.0,1573.2,1572.7,0.00591495]
["bitfinex","ETHUSD",1674032859864,1.0,1572.8,1572.7,1.44591495]
["bitfinex","ETHUSD",1674032860088,0.066,1573.2,1572.7,1.44591495]
["bitfinex","ETHUSD",1674032860311,6.42229,1573.3,1572.7,1.44591495]
["bitfinex","ETHUSD",1674032860526,0.066,1573.3,1572.7,1.44591495]
["bitfinex","ETHUSD",1674032860669,14.65841155,1573.4,1573.1,1.449]
["bitfinex","ETHUSD",1674032860670,6.42171,1573.4,1573.1,1.449]
["bitfinex","ETHUSD",1674032860880,6.42171,1573.4,1572.9,1.5119142]
["bitfinex","ETHUSD",1674032860881,0.066,1573.4,1572.9,1.5119142]
["bitfinex","ETHUSD",1674032861095,14.0,1573.2,1572.9,0.0059142]
["bitfinex","ETHUSD",1674032861449,0.066,1573.2,1572.9,0.0059142]
["bitfinex","ETHUSD",1674032861660,0.066,1573.4,1573.1,1.44]
["bitfinex","ETHUSD",1674032861983,14.066,1573.7,1573.2,1.449]
["bitfinex","ETHUSD",1674032862307,16.55427307,1573.7,1573.2,1.449]
["bitfinex","ETHUSD",1674032862497,1.3,1573.4,1573.3,0.23]
["bitfinex","ETHUSD",1674032862829,0.066,1573.8,1573.3,1.436]
["bitfinex","ETHUSD",1674032862998,17.79501946,1573.7,1573.4,1.449]
["bitfinex","ETHUSD",1674032863212,2.5015867,1573.6,1573.2,10.7431]
["bitfinex","ETHUSD",1674032863561,2.5015867,1573.6,1573.2,0.066]
["bitfinex","ETHUSD",1674032863562,2.9440364,1573.3,1573.2,0.066]
["bitfinex","ETHUSD",1674032863710,2.9440364,1573.3,1572.9,4.859]
["bitfinex","ETHUSD",1674032863927,2.9440364,1573.3,1573.2,1.449]
["bitfinex","ETHUSD",1674032864136,0.066,1573.5,1573.2,4.577]
["bitfinex","ETHUSD",1674032864346,0.066,1574.1,1573.3,3.6877]
["bitfinex","ETHUSD",1674032864606,0.65841155,1574.2,1573.9,1.44]
["bitfinex","ETHUSD",1674032864821,1.76208023,1574.2,1573.6,0.064]
["bitfinex","ETHUSD",1674032865036,1.3,1574.1,1573.9,1.44]
["bitfinex","ETHUSD",1674032865306,1.3,1574.1,1574.0,1.47173353]
["bitfinex","ETHUSD",1674032865462,1.3,1574.1,1574.0,1.84890688]
["bitfinex","ETHUSD",1674032865670,1.3,1574.1,1574.0,6.29690688]
["bitfinex","ETHUSD",1674032865990,0.066,1574.6,1574.0,14.15914688]
["bitfinex","ETHUSD",1674032866253,1.79683483,1574.7,1574.5,1.44]
["bitfinex","ETHUSD",1674032866401,1.79683483,1574.7,1574.2,0.066]
["bitfinex","ETHUSD",1674032866402,5.23760091,1574.6,1574.2,0.066]
["bitfinex","ETHUSD",1674032866616,2.49497491,1574.5,1574.1,1.448]
["bitfinex","ETHUSD",1674032867154,2.35213304,1574.6,1574.4,1.447]
["bitfinex","ETHUSD",1674032867155,0.066,1574.6,1574.4,1.447]
["bitfinex","ETHUSD",1674032867383,0.14516618,1574.7,1574.5,1.449]
["bitfinex","ETHUSD",1674032867555,0.14516618,1574.7,1574.6,1.445]
["bitfinex","ETHUSD",1674032869662,0.14516618,1574.7,1574.5,1.44]
["bitfinex","ETHUSD",1674032870417,0.14516618,1574.7,1574.6,3.115]
["bitfinex","ETHUSD",1674032870775,0.04444836,1574.9,1574.6,12.46581]
["bitfinex","ETHUSD",1674032871085,0.04444836,1574.9,1574.8,1.447]
["bitfinex","ETHUSD",1674032871238,0.04444836,1574.9,1574.8,3.122]
["bitfinex","ETHUSD",1674032871239,4.836e-05,1574.9,1574.8,3.122]
["bitfinex","ETHUSD",1674032871455,0.65613421,1575.3,1574.8,12.47201]
["bitfinex","ETHUSD",1674032871823,1.75899992,1575.3,1575.2,1.449]
["bitfinex","ETHUSD",1674032871984,0.65613421,1575.3,1575.2,1.447]
["bitfinex","ETHUSD",1674032872396,1.67949992,1575.3,1575.2,1.447]
["bitfinex","ETHUSD",1674032872599,1.09105263,1575.5,1575.2,2.886]
["bitfinex","ETHUSD",1674032872832,0.03179553,1575.5,1575.4,1.44]
["bitfinex","ETHUSD",1674032873040,1.13453655,1575.5,1575.4,1.44]
["bitfinex","ETHUSD",1674032873780,0.28510256,1575.6,1575.4,12.4750514]
["bitfinex","ETHUSD",1674032873990,0.28510256,1575.6,1575.5,2.885]
["bitfinex","ETHUSD",1674032874242,0.28510256,1575.6,1575.5,6.115]
["bitfinex","ETHUSD",1674032874469,0.28510256,1575.6,1575.5,20.12908514]
["bitfinex","ETHUSD",1674032874830,0.0469111,1575.7,1575.5,21.586546]
["bitfinex","ETHUSD",1674032875036,0.0469111,1575.7,1575.6,7.577]
["bitfinex","ETHUSD",1674032875309,0.0469111,1575.7,1575.6,2.964]
["bitfinex","ETHUSD",1674032875624,0.0469111,1575.7,1575.6,2.898]
["bitfinex","ETHUSD",1674032875784,1.14952442,1575.7,1575.5,0.066]
["bitfinex","ETHUSD",1674032875991,0.0469111,1575.7,1575.4,6.34724]
["bitfinex","ETHUSD",1674032876230,0.0469111,1575.7,1575.6,1.44]
["bitfinex","ETHUSD",1674032876445,0.0469111,1575.7,1575.5,1.44]
["bitfinex","ETHUSD",1674032876783,0.0469111,1575.7,1575.6,1.45600215]
["bitfinex","ETHUSD",1674032877140,0.0469111,1575.7,1575.6,12.23878215]
["bitfinex","ETHUSD",1674032877352,0.0469111,1575.7,1575.6,21.33056215]
["bitfinex","ETHUSD",1674032877914,0.0469111,1575.7,1575.6,20.33056215]
["bitfinex","ETHUSD",1674032878456,1.35252373,1575.8,1575.6,20.33056215]
["bitfinex","ETHUSD",1674032878645,1.35252373,1575.8,1575.7,19.29381621]
["bitfinex","ETHUSD",1674032878863,1.35252373,1575.8,1575.7,11.08238]
["bitfinex","ETHUSD",1674032879034,1.35252373,1575.8,1575.7,10.85238]
["bitfinex","ETHUSD",1674032879244,1.35252373,1575.8,1575.7,4.506]
["bitfinex","ETHUSD",1674032879453,1.35252373,1575.8,1575.7,4.44]
["bitfinex","ETHUSD",1674032879776,1.35252373,1575.8,1575.7,10.46069598]
["bitfinex","ETHUSD",1674032880002,1.35252373,1575.8,1575.7,7.85038]
["bitfinex","ETHUSD",1674032880233,1.35252373,1575.8,1575.7,1.234]
["bitfinex","ETHUSD",1674032880448,2.56927772,1575.6,1575.4,1.44]
["bitfinex","ETHUSD",1674032881556,2.56927772,1575.6,1575.4,7.7875]
["bitfinex","ETHUSD",1674032881762,2.56927772,1575.6,1575.5,1.449]
["bitfinex","ETHUSD",1674032882010,2.56927772,1575.6,1575.5,13.77282307]
["bitfinex","ETHUSD",1674032882224,2.56927772,1575.6,1575.5,20.19051917]
["bitfinex","ETHUSD",1674032882852,2.56927772,1575.6,1575.5,20.42051917]
["bitfinex","ETHUSD",1674032883048,2.56927772,1575.6,1575.5,23.42051917]
["bitfinex","ETHUSD",1674032883988,2.56927772,1575.6,1575.5,21.97151917]
["bitfinex","ETHUSD",1674032884209,2.56927772,1575.6,1575.5,10.8566961]
["bitfinex","ETHUSD",1674032884417,2.56927772,1575.6,1575.5,20.32051017]
["bitfinex","ETHUSD",1674032884646,2.56927772,1575.6,1575.5,21.76351017]
["bitfinex","ETHUSD",1674032885049,2.56927772,1575.6,1575.5,28.43451017]
["bitfinex","ETHUSD",1674032885452,2.56927772,1575.6,1575.5,28.66451017]
["bitfinex","ETHUSD",1674032885660,0.066,1575.9,1575.5,40.09768914]
["bitfinex","ETHUSD",1674032886032,0.0599825,1576.0,1575.9,20.47674]
["bitfinex","ETHUSD",1674032886190,0.04763521,1576.1,1575.9,39.95836407]
["bitfinex","ETHUSD",1674032886391,0.04763521,1576.1,1576.0,15.80696407]
["bitfinex","ETHUSD",1674032886607,0.04763521,1576.1,1576.0,27.31431151]
["bitfinex","ETHUSD",1674032886818,0.04763521,1576.1,1576.0,33.98531151]
["bitfinex","ETHUSD",1674032887297,0.08917087,1576.4,1576.1,0.00880661]
["bitfinex","ETHUSD",1674032887467,0.08917087,1576.4,1576.3,32.04688]
["bitfinex","ETHUSD",1674032887658,0.04763521,1576.6,1576.3,48.78955448]
["bitfinex","ETHUSD",1674032887872,0.04763521,1576.6,1576.5,6.00462407]
["bitfinex","ETHUSD",1674032888085,0.04763521,1576.6,1576.5,26.89010407]
["bitfinex","ETHUSD",1674032889131,0.04763521,1576.6,1576.5,26.89482238]
["bitfinex","ETHUSD",1674032889382,0.04763521,1576.6,1576.5,17.20503831]
["bitfinex","ETHUSD",1674032889560,0.04763521,1576.6,1576.5,18.92554214]
["bitfinex","ETHUSD",1674032889765,0.04763521,1576.6,1576.5,22.04216621]
["bitfinex","ETHUSD",1674032890032,0.04763521,1576.6,1576.5,23.72116621]
["bitfinex","ETHUSD",1674032890766,0.04763521,1576.6,1576.5,23.49116621]
["bitfinex","ETHUSD",1674032890982,0.04763521,1576.6,1576.5,20.37454214]
["bitfinex","ETHUSD",1674032891131,0.04763521,1576.6,1576.5,0.066]
["bitfinex","ETHUSD",1674032891468,0.04763521,1576.6,1576.4,6.40936]
["bitfinex","ETHUSD",1674032892553,0.04763521,1576.6,1576.4,14.19792]
["bitfinex","ETHUSD",1674032892769,0.04763521,1576.6,1576.5,2.859792]
["bitfinex","ETHUSD",1674032893073,0.04763521,1576.6,1576.5,18.55022967]
["bitfinex","ETHUSD",1674032893233,0.04763521,1576.6,1576.5,20.06522967]
["bitfinex","ETHUSD",1674032893972,0.04763521,1576.6,1576.5,23.18185374]
["bitfinex","ETHUSD",1674032894866,0.04763521,1576.6,1576.5,22.28369756]
["bitfinex","ETHUSD",1674032895815,0.04763521,1576.6,1576.5,20.44769026]
["bitfinex","ETHUSD",1674032896133,0.04763521,1576.6,1576.1,2.194]
["bitfinex","ETHUSD",1674032896134,2.2842783,1576.4,1576.1,7.86446]
["bitfinex","ETHUSD",1674032896302,2.2842783,1576.4,1576.1,7.85546]
["bitfinex","ETHUSD",1674032896730,2.2842783,1576.4,1576.1,6.41046]
["bitfinex","ETHUSD",1674032897083,2.2842783,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674032897235,0.22842783,1576.3,1575.8,6.41169]
["bitfinex","ETHUSD",1674032897689,0.00411768,1576.2,1575.8,6.41169]
["bitfinex","ETHUSD",1674032898600,0.00411768,1576.2,1575.8,15.87429407]
["bitfinex","ETHUSD",1674032899146,0.00411768,1576.2,1575.9,4.56162407]
["bitfinex","ETHUSD",1674032899369,0.00411768,1576.2,1575.9,1.445]
["bitfinex","ETHUSD",1674032899582,0.63894045,1576.2,1575.8,0.066]
["bitfinex","ETHUSD",1674032899789,0.63894045,1576.2,1575.7,9.41205]
["bitfinex","ETHUSD",1674032900549,0.066,1576.3,1575.9,19.03627]
["bitfinex","ETHUSD",1674032900714,2.2842783,1576.4,1575.9,19.03627]
["bitfinex","ETHUSD",1674032900715,2.2842783,1576.4,1575.9,23.49789407]
["bitfinex","ETHUSD",1674032900925,2.2842783,1576.4,1576.0,3.11662407]
["bitfinex","ETHUSD",1674032901119,2.2842783,1576.4,1576.1,22.15069407]
["bitfinex","ETHUSD",1674032901330,2.2842783,1576.4,1576.3,6.34397]
["bitfinex","ETHUSD",1674032901540,2.2842783,1576.4,1576.3,7.68897]
["bitfinex","ETHUSD",1674032902234,2.2842783,1576.4,1576.3,0.066]
["bitfinex","ETHUSD",1674032902550,2.2842783,1576.4,1576.3,2.286]
["bitfinex","ETHUSD",1674032902851,2.2842783,1576.4,1576.3,19.37456407]
["bitfinex","ETHUSD",1674032903011,2.2842783,1576.4,1576.3,25.37632348]
["bitfinex","ETHUSD",1674032903636,2.2842783,1576.4,1576.3,25.14632348]
["bitfinex","ETHUSD",1674032903846,2.2842783,1576.4,1576.3,18.80235348]
["bitfinex","ETHUSD",1674032904093,2.2842783,1576.4,1576.3,16.09659407]
["bitfinex","ETHUSD",1674032904555,2.2842783,1576.4,1576.3,22.67056407]
["bitfinex","ETHUSD",1674032905248,2.2842783,1576.4,1576.3,22.44056407]
["bitfinex","ETHUSD",1674032905653,2.2842783,1576.4,1576.3,22.67056407]
["bitfinex","ETHUSD",1674032907436,2.2842783,1576.4,1576.3,29.01453407]
["bitfinex","ETHUSD",1674032907690,2.2842783,1576.4,1576.3,35.25519948]
["bitfinex","ETHUSD",1674032908317,2.2842783,1576.4,1576.3,27.40522948]
["bitfinex","ETHUSD",1674032908486,2.2842783,1576.4,1576.3,33.74919948]
["bitfinex","ETHUSD",1674032909901,2.2842783,1576.4,1576.3,27.40522948]
["bitfinex","ETHUSD",1674032910075,2.2842783,1576.4,1576.3,22.44056407]
["bitfinex","ETHUSD",1674032910528,2.2842783,1576.4,1576.3,20.15456407]
["bitfinex","ETHUSD",1674032910706,2.2842783,1576.4,1576.3,10.69397]
["bitfinex","ETHUSD",1674032910917,2.2842783,1576.4,1576.3,0.066]
["bitfinex","ETHUSD",1674032911160,2.2842783,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674032911161,2.5131179,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674032911382,2.5131179,1576.4,1576.1,6.34477]
["bitfinex","ETHUSD",1674032911594,2.5131179,1576.4,1576.1,0.066]
["bitfinex","ETHUSD",1674032911811,0.00411768,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1674032912170,6.34808768,1576.3,1575.9,6.41144]
["bitfinex","ETHUSD",1674032912449,6.41408768,1576.3,1575.9,17.046598]
["bitfinex","ETHUSD",1674032912598,6.41408768,1576.3,1575.9,12.75688]
["bitfinex","ETHUSD",1674032912812,0.07011768,1576.3,1575.9,22.21908407]
["bitfinex","ETHUSD",1674032913019,0.00411768,1576.3,1576.0,3.11662407]
["bitfinex","ETHUSD",1674032913291,0.00411768,1576.3,1575.9,7.69626]
["bitfinex","ETHUSD",1674032913600,0.00411768,1576.3,1576.0,6.34516]
["bitfinex","ETHUSD",1674032913760,0.00411768,1576.3,1576.0,12.75633]
["bitfinex","ETHUSD",1674032913968,0.00411768,1576.3,1576.0,14.97815141]
["bitfinex","ETHUSD",1674032914403,0.00411768,1576.3,1576.0,18.09477548]
["bitfinex","ETHUSD",1674032914659,2.94008357,1576.4,1576.0,24.43994548]
["bitfinex","ETHUSD",1674032915117,2.94008357,1576.4,1576.1,3.11662407]
["bitfinex","ETHUSD",1674032915332,2.2842783,1576.4,1576.3,1.285]
["bitfinex","ETHUSD",1674032915543,2.2842783,1576.4,1576.3,23.66353407]
["bitfinex","ETHUSD",1674032915870,2.2842783,1576.4,1576.3,25.55450501]
["bitfinex","ETHUSD",1674032916275,2.2842783,1576.4,1576.3,25.32450501]
["bitfinex","ETHUSD",1674032916490,2.2842783,1576.4,1576.3,28.65045475]
["bitfinex","ETHUSD",1674032917117,2.2842783,1576.4,1576.3,28.88045475]
["bitfinex","ETHUSD",1674032917956,2.2842783,1576.4,1576.3,28.65045475]
["bitfinex","ETHUSD",1674032919062,2.2842783,1576.4,1576.3,28.88045475]
["bitfinex","ETHUSD",1674032919280,2.2842783,1576.4,1576.3,39.04908768]
["bitfinex","ETHUSD",1674032919427,2.2842783,1576.4,1576.3,39.04942678]
["bitfinex","ETHUSD",1674032919642,2.2842783,1576.4,1576.3,35.55145475]
["bitfinex","ETHUSD",1674032920831,2.2842783,1576.4,1576.3,39.05111602]
["bitfinex","ETHUSD",1674032921284,2.2842783,1576.4,1576.3,40.87214508]
["bitfinex","ETHUSD",1674032922055,0.04763521,1576.6,1576.3,40.87214508]
["bitfinex","ETHUSD",1674032922270,3.01791564,1576.9,1576.3,40.87214508]
["bitfinex","ETHUSD",1674032922271,0.10414434,1576.9,1576.5,11.71862407]
["bitfinex","ETHUSD",1674032922525,0.03814434,1576.9,1576.8,11.71462407]
["bitfinex","ETHUSD",1674032922688,0.03814434,1576.9,1576.8,27.36547407]
["bitfinex","ETHUSD",1674032923544,0.03814434,1576.9,1576.8,34.03647407]
["bitfinex","ETHUSD",1674032923769,0.03814434,1576.9,1576.8,38.07432048]
["bitfinex","ETHUSD",1674032924504,0.03814434,1576.9,1576.8,41.42138949]
["bitfinex","ETHUSD",1674032924845,0.03814434,1576.9,1576.8,38.07432048]
["bitfinex","ETHUSD",1674032925687,0.03814434,1576.9,1576.8,38.08514973]
["bitfinex","ETHUSD",1674032925904,0.03814434,1576.9,1576.8,29.24632048]
["bitfinex","ETHUSD",1674032927220,0.03814434,1576.9,1576.8,29.48714973]
["bitfinex","ETHUSD",1674032927978,0.03814434,1576.9,1576.8,39.48714973]
["bitfinex","ETHUSD",1674032929101,0.03814434,1576.9,1576.8,32.90437048]
["bitfinex","ETHUSD",1674032929357,1.15614434,1576.9,1576.8,13.066]
["bitfinex","ETHUSD",1674032929591,1.15614434,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674032929749,0.03814434,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674032930704,1.15614434,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674032931362,0.03814434,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674032931701,0.03814434,1576.9,1576.8,16.40795]
["bitfinex","ETHUSD",1674032931914,0.03814434,1576.9,1576.8,28.77573007]
["bitfinex","ETHUSD",1674032932125,0.03814434,1576.9,1576.8,35.11768007]
["bitfinex","ETHUSD",1674032932294,0.03814434,1576.9,1576.8,35.34768007]
["bitfinex","ETHUSD",1674032932718,0.03814434,1576.9,1576.8,38.34768007]
["bitfinex","ETHUSD",1674032933492,0.03814434,1576.9,1576.8,45.01868007]
["bitfinex","ETHUSD",1674032934225,0.03814434,1576.9,1576.8,38.34768007]
["bitfinex","ETHUSD",1674032934537,0.03814434,1576.9,1576.8,45.01868007]
["bitfinex","ETHUSD",1674032934852,0.03814434,1576.9,1576.8,38.34768007]
["bitfinex","ETHUSD",1674032935706,0.03814434,1576.9,1576.8,41.69379931]
["bitfinex","ETHUSD",1674032935860,0.03814434,1576.9,1576.8,38.34768007]
["bitfinex","ETHUSD",1674032936069,0.03814434,1576.9,1576.8,45.01868007]
["bitfinex","ETHUSD",1674032937025,0.03814434,1576.9,1576.8,48.36104006]
["bitfinex","ETHUSD",1674032937486,0.03814434,1576.9,1576.8,45.01868007]
["bitfinex","ETHUSD",1674032938103,0.03814434,1576.9,1576.8,48.36148407]
["bitfinex","ETHUSD",1674032938323,0.03814434,1576.9,1576.8,38.11768007]
["bitfinex","ETHUSD",1674032938549,0.03814434,1576.9,1576.8,35.20847407]
["bitfinex","ETHUSD",1674032939739,0.03814434,1576.9,1576.8,35.43847407]
["bitfinex","ETHUSD",1674032940485,0.03814434,1576.9,1576.8,42.10947407]
["bitfinex","ETHUSD",1674032940700,0.03814434,1576.9,1576.8,35.43847407]
["bitfinex","ETHUSD",1674032941454,0.03814434,1576.9,1576.8,45.45288063]
["bitfinex","ETHUSD",1674032941640,0.03814434,1576.9,1576.8,50.82506969]
["bitfinex","ETHUSD",1674032942288,0.03814434,1576.9,1576.8,47.48166313]
["bitfinex","ETHUSD",1674032942904,0.03814434,1576.9,1576.8,50.82799744]
["bitfinex","ETHUSD",1674032943220,0.03814434,1576.9,1576.8,40.81066313]
["bitfinex","ETHUSD",1674032944689,0.03814434,1576.9,1576.8,47.48166313]
["bitfinex","ETHUSD",1674032944897,0.00014434,1576.9,1576.8,50.82546666]
["bitfinex","ETHUSD",1674032946111,0.00014434,1576.9,1576.8,47.48166313]
["bitfinex","ETHUSD",1674032947730,0.00014434,1576.9,1576.8,50.82415614]
["bitfinex","ETHUSD",1674032948278,0.00071585,1577.0,1576.8,50.82415614]
["bitfinex","ETHUSD",1674032948487,0.08065702,1577.1,1577.0,6.671]
["bitfinex","ETHUSD",1674032948681,0.08065702,1577.1,1577.0,38.44822407]
["bitfinex","ETHUSD",1674032948891,0.08065702,1577.1,1577.0,41.79556773]
["bitfinex","ETHUSD",1674032949104,0.08065702,1577.1,1577.0,38.44822407]
["bitfinex","ETHUSD",1674032949437,0.08065702,1577.1,1577.0,42.99248804]
["bitfinex","ETHUSD",1674032950595,0.08065702,1577.1,1577.0,46.33893647]
["bitfinex","ETHUSD",1674032950908,0.08065702,1577.1,1577.0,42.99248804]
["bitfinex","ETHUSD",1674032951743,0.08065702,1577.1,1577.0,46.33885017]
["bitfinex","ETHUSD",1674032952358,0.00065702,1577.1,1577.0,46.33885017]
["bitfinex","ETHUSD",1674032954251,0.00065702,1577.1,1577.0,48.26685017]
["bitfinex","ETHUSD",1674032955143,0.00131404,1577.2,1577.0,48.26685017]
["bitfinex","ETHUSD",1674032955366,0.00131404,1577.2,1577.1,40.21484902]
["bitfinex","ETHUSD",1674032955675,0.00131404,1577.2,1577.1,40.28084902]
["bitfinex","ETHUSD",1674032956198,0.00131404,1577.2,1577.1,40.94062607]
["bitfinex","ETHUSD",1674032956356,0.00131404,1577.2,1577.1,40.28084902]
["bitfinex","ETHUSD",1674032957038,0.00131404,1577.2,1577.1,36.93255909]
["bitfinex","ETHUSD",1674032958365,0.00131404,1577.2,1577.1,40.28337803]
["bitfinex","ETHUSD",1674032958688,0.00131404,1577.2,1577.1,40.28330607]
["bitfinex","ETHUSD",1674032958870,0.07292281,1577.3,1577.2,9.95768596]
["bitfinex","ETHUSD",1674032959078,0.00092281,1577.3,1577.2,24.09021594]
["bitfinex","ETHUSD",1674032959344,0.00092281,1577.3,1577.2,43.12313812]
["bitfinex","ETHUSD",1674032959968,0.00092281,1577.3,1577.2,39.77326952]
["bitfinex","ETHUSD",1674032961450,0.00092281,1577.3,1577.2,43.12300863]
["bitfinex","ETHUSD",1674032962552,0.00092281,1577.3,1577.2,43.41079617]
["bitfinex","ETHUSD",1674032962967,0.00092281,1577.3,1577.2,43.12300863]
["bitfinex","ETHUSD",1674032963302,0.00092281,1577.3,1577.2,45.04100863]
["bitfinex","ETHUSD",1674032963478,0.00092281,1577.3,1577.2,45.03901632]
["bitfinex","ETHUSD",1674032963666,0.00092281,1577.3,1577.2,41.69126952]
["bitfinex","ETHUSD",1674032967454,0.00092281,1577.3,1577.2,39.77326952]
["bitfinex","ETHUSD",1674032968206,0.00092281,1577.3,1577.2,33.10226952]
["bitfinex","ETHUSD",1674032969207,0.00092281,1577.3,1577.2,39.77326952]
["bitfinex","ETHUSD",1674032969417,0.00092281,1577.3,1577.2,33.10226952]
["bitfinex","ETHUSD",1674032970421,0.00092281,1577.3,1577.2,39.77326952]
["bitfinex","ETHUSD",1674032978619,0.00092281,1577.3,1577.2,43.1167044]
["bitfinex","ETHUSD",1674032978768,0.00092281,1577.3,1577.2,43.48613593]
["bitfinex","ETHUSD",1674032979141,0.00092281,1577.3,1577.2,45.42791298]
["bitfinex","ETHUSD",1674032979499,0.00092281,1577.3,1577.2,79.35679532]
["bitfinex","ETHUSD",1674032979924,0.10109022,1577.7,1577.3,6.52230629]
["bitfinex","ETHUSD",1674032980185,7.61811,1578.3,1577.8,6.671]
["bitfinex","ETHUSD",1674032980186,0.08296649,1578.0,1577.8,6.671]
["bitfinex","ETHUSD",1674032980405,0.08296649,1578.0,1577.8,32.09741407]
["bitfinex","ETHUSD",1674032980555,0.08296649,1578.0,1577.8,31.76434407]
["bitfinex","ETHUSD",1674032980761,0.08296649,1578.0,1577.8,35.84062728]
["bitfinex","ETHUSD",1674032981024,0.08296649,1578.0,1577.8,46.22679362]
["bitfinex","ETHUSD",1674032981242,0.08296649,1578.0,1577.8,47.6951247]
["bitfinex","ETHUSD",1674032981398,0.08296649,1578.0,1577.9,14.01762407]
["bitfinex","ETHUSD",1674032981609,0.08296649,1578.0,1577.9,36.9541222]
["bitfinex","ETHUSD",1674032983012,0.08296649,1578.0,1577.9,30.2831222]
["bitfinex","ETHUSD",1674032983343,0.08296649,1578.0,1577.9,25.19521407]
["bitfinex","ETHUSD",1674032986049,0.08296649,1578.0,1577.9,31.86621407]
["bitfinex","ETHUSD",1674032986226,0.08296649,1578.0,1577.9,33.37221407]
["bitfinex","ETHUSD",1674032988534,0.08296649,1578.0,1577.9,33.92766812]
["bitfinex","ETHUSD",1674032988846,0.08296649,1578.0,1577.9,33.9826793]
["bitfinex","ETHUSD",1674032989003,0.08296649,1578.0,1577.9,38.08088953]
["bitfinex","ETHUSD",1674032989213,0.08296649,1578.0,1577.9,38.02587835]
["bitfinex","ETHUSD",1674032989815,0.58143,1578.4,1578.2,6.671]
["bitfinex","ETHUSD",1674032990003,0.58143,1578.4,1578.3,39.64334407]
["bitfinex","ETHUSD",1674032990220,0.58143,1578.4,1578.3,43.68027848]
["bitfinex","ETHUSD",1674032990911,0.58143,1578.4,1578.3,44.23573253]
["bitfinex","ETHUSD",1674032991332,0.58143,1578.4,1578.3,36.28273253]
["bitfinex","ETHUSD",1674032991731,0.58143,1578.4,1578.3,35.72727848]
["bitfinex","ETHUSD",1674032993051,0.58143,1578.4,1578.3,42.39827848]
["bitfinex","ETHUSD",1674032994060,0.58143,1578.4,1578.3,35.72727848]
["bitfinex","ETHUSD",1674032994420,0.58143,1578.4,1578.3,29.16134848]
["bitfinex","ETHUSD",1674032995520,0.58143,1578.4,1578.3,29.39134848]
["bitfinex","ETHUSD",1674032996418,0.58143,1578.4,1578.3,29.16134848]
["bitfinex","ETHUSD",1674032996938,0.58143,1578.4,1578.3,0.066]
["bitfinex","ETHUSD",1674032997155,0.58143,1578.4,1578.1,12.73906]
["bitfinex","ETHUSD",1674032997384,0.58143,1578.4,1578.1,15.85568407]
["bitfinex","ETHUSD",1674032997538,0.58143,1578.4,1578.2,3.11662407]
["bitfinex","ETHUSD",1674032998010,0.58143,1578.4,1578.3,22.12441407]
["bitfinex","ETHUSD",1674032998221,0.58143,1578.4,1578.3,28.03647748]
["bitfinex","ETHUSD",1674033000001,0.58143,1578.4,1578.3,28.04129795]
["bitfinex","ETHUSD",1674033001845,0.58143,1578.4,1578.3,21.70054748]
["bitfinex","ETHUSD",1674033002055,0.58143,1578.4,1578.3,3.066]
["bitfinex","ETHUSD",1674033002320,0.58143,1578.4,1578.3,3.0]
["bitfinex","ETHUSD",1674033002476,0.58143,1578.4,1578.3,12.45255407]
["bitfinex","ETHUSD",1674033002686,0.58143,1578.4,1578.3,25.19041407]
["bitfinex","ETHUSD",1674033003689,0.58143,1578.4,1578.3,25.42041407]
["bitfinex","ETHUSD",1674033003859,0.58143,1578.4,1578.3,29.26317748]
["bitfinex","ETHUSD",1674033006201,0.58143,1578.4,1578.3,35.93417748]
["bitfinex","ETHUSD",1674033006587,0.58143,1578.4,1578.3,37.21617748]
["bitfinex","ETHUSD",1674033012383,0.57845963,1578.4,1578.3,37.21617748]
["bitfinex","ETHUSD",1674033012820,0.57845963,1578.4,1578.3,38.49517748]
["bitfinex","ETHUSD",1674033014538,0.57845963,1578.4,1578.3,35.93417748]
["bitfinex","ETHUSD",1674033017802,0.57845963,1578.4,1578.3,35.93899795]
["bitfinex","ETHUSD",1674033018435,0.57845963,1578.4,1578.3,37.21799795]
["bitfinex","ETHUSD",1674033019213,0.57845963,1578.4,1578.3,37.62035094]
["bitfinex","ETHUSD",1674033019419,0.57845963,1578.4,1578.3,37.62033]
["bitfinex","ETHUSD",1674033019634,0.57845963,1578.4,1578.3,37.21799795]
["bitfinex","ETHUSD",1674033020305,0.57845963,1578.4,1578.3,38.49399795]
["bitfinex","ETHUSD",1674033020471,0.57845963,1578.4,1578.3,38.89636916]
["bitfinex","ETHUSD",1674033025253,0.57845963,1578.4,1578.3,39.55786215]
["bitfinex","ETHUSD",1674033025904,0.57845963,1578.4,1578.3,38.89636916]
["bitfinex","ETHUSD",1674033027233,0.57845963,1578.4,1578.3,39.55786215]
["bitfinex","ETHUSD",1674033027731,0.57845963,1578.4,1578.3,30.09704168]
["bitfinex","ETHUSD",1674033027950,0.57845963,1578.4,1578.3,22.19041407]
["bitfinex","ETHUSD",1674033028574,0.57845963,1578.4,1578.3,22.59310156]
["bitfinex","ETHUSD",1674033029359,0.57845963,1578.4,1578.3,22.19041407]
["bitfinex","ETHUSD",1674033029571,0.57845963,1578.4,1578.3,32.09141407]
["bitfinex","ETHUSD",1674033030372,0.57845963,1578.4,1578.3,32.49431019]
["bitfinex","ETHUSD",1674033030566,0.57845963,1578.4,1578.3,37.0777023]
["bitfinex","ETHUSD",1674033031308,0.57845963,1578.4,1578.3,36.67480618]
["bitfinex","ETHUSD",1674033033143,0.57845963,1578.4,1578.3,37.07770278]
["bitfinex","ETHUSD",1674033033571,0.57845963,1578.4,1578.3,36.67480618]
["bitfinex","ETHUSD",1674033033742,0.57845963,1578.4,1578.3,37.73918446]
["bitfinex","ETHUSD",1674033033960,0.57845963,1578.4,1578.3,39.02118446]
["bitfinex","ETHUSD",1674033034946,0.5750894,1578.4,1578.3,39.34463288]
["bitfinex","ETHUSD",1674033035731,0.5750894,1578.4,1578.3,40.0054067]
["bitfinex","ETHUSD",1674033036196,0.5750894,1578.4,1578.3,39.02046529]
["bitfinex","ETHUSD",1674033036601,0.5750894,1578.4,1578.3,40.0054067]
["bitfinex","ETHUSD",1674033036796,0.5750894,1578.4,1578.3,40.00541323]
["bitfinex","ETHUSD",1674033037012,0.5750894,1578.4,1578.3,39.34463288]
["bitfinex","ETHUSD",1674033037225,0.5750894,1578.4,1578.3,40.66579772]
["bitfinex","ETHUSD",1674033038080,0.5750894,1578.4,1578.3,39.34463288]
["bitfinex","ETHUSD",1674033039177,0.14661638,1578.8,1578.7,3.11662407]
["bitfinex","ETHUSD",1674033039502,0.0181076,1579.1,1578.8,6.671]
["bitfinex","ETHUSD",1674033039689,0.0181076,1579.1,1579.0,3.11662407]
["bitfinex","ETHUSD",1674033039850,0.0181076,1579.1,1579.0,28.44910407]
["bitfinex","ETHUSD",1674033040065,0.0181076,1579.1,1579.0,35.6297549]
["bitfinex","ETHUSD",1674033040333,0.0181076,1579.1,1579.0,42.3007549]
["bitfinex","ETHUSD",1674033042798,0.0181076,1579.1,1579.0,35.6297549]
["bitfinex","ETHUSD",1674033043045,0.0181076,1579.1,1579.0,31.74510407]
["bitfinex","ETHUSD",1674033045534,0.0181076,1579.1,1579.0,31.51510407]
["bitfinex","ETHUSD",1674033045902,0.0181076,1579.1,1579.0,9.51574407]
["bitfinex","ETHUSD",1674033045903,1.26422528,1579.1,1579.0,9.51574407]
["bitfinex","ETHUSD",1674033046602,1.2601076,1579.1,1579.0,9.51574407]
["bitfinex","ETHUSD",1674033046929,1.2601076,1579.1,1579.0,22.18198407]
["bitfinex","ETHUSD",1674033046930,0.0181076,1579.1,1579.0,22.18198407]
["bitfinex","ETHUSD",1674033047108,0.0181076,1579.1,1579.0,26.76687648]
["bitfinex","ETHUSD",1674033047531,0.0181076,1579.1,1579.0,26.99687648]
["bitfinex","ETHUSD",1674033049214,0.0181076,1579.1,1579.0,25.41198407]
["bitfinex","ETHUSD",1674033050271,0.0181076,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033051335,1.2601076,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033051580,1.2601076,1579.1,1579.0,12.51574407]
["bitfinex","ETHUSD",1674033052262,0.0181076,1579.1,1579.0,12.51574407]
["bitfinex","ETHUSD",1674033052472,0.0181076,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033052886,0.0181076,1579.1,1579.0,28.33350248]
["bitfinex","ETHUSD",1674033053685,0.0181076,1579.1,1579.0,28.56350248]
["bitfinex","ETHUSD",1674033053995,0.0181076,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033054202,0.0181076,1579.1,1579.0,18.84886407]
["bitfinex","ETHUSD",1674033055095,0.0181076,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033056250,0.0181076,1579.1,1579.0,26.85198407]
["bitfinex","ETHUSD",1674033056467,1.29673718,1579.2,1579.1,10.35619841]
["bitfinex","ETHUSD",1674033056728,1.29673718,1579.2,1579.1,37.19798248]
["bitfinex","ETHUSD",1674033057095,1.29673718,1579.2,1579.1,37.7157111]
["bitfinex","ETHUSD",1674033057326,0.76553629,1579.2,1579.1,37.7157111]
["bitfinex","ETHUSD",1674033057948,0.76553629,1579.2,1579.1,36.7157111]
["bitfinex","ETHUSD",1674033058896,0.76553629,1579.2,1579.1,34.76698248]
["bitfinex","ETHUSD",1674033059124,0.76553629,1579.2,1579.1,28.09598248]
["bitfinex","ETHUSD",1674033060410,0.76553629,1579.2,1579.1,18.84806407]
["bitfinex","ETHUSD",1674033060590,0.76553629,1579.2,1579.1,12.51334407]
["bitfinex","ETHUSD",1674033060804,0.76553629,1579.2,1579.1,25.18078407]
["bitfinex","ETHUSD",1674033061353,0.76553629,1579.2,1579.1,18.84806407]
["bitfinex","ETHUSD",1674033062686,0.76553629,1579.2,1579.1,25.18078407]
["bitfinex","ETHUSD",1674033062901,0.76553629,1579.2,1579.1,35.00314448]
["bitfinex","ETHUSD",1674033063144,0.76553629,1579.2,1579.1,36.66214448]
["bitfinex","ETHUSD",1674033064277,0.76553629,1579.2,1579.1,35.23314448]
["bitfinex","ETHUSD",1674033066919,0.76553629,1579.2,1579.1,28.56214448]
["bitfinex","ETHUSD",1674033068220,0.76553629,1579.2,1579.1,28.33214448]
["bitfinex","ETHUSD",1674033068743,0.76553629,1579.2,1579.1,15.84806407]
["bitfinex","ETHUSD",1674033069559,0.76553629,1579.2,1579.1,22.18078407]
["bitfinex","ETHUSD",1674033069778,0.76553629,1579.2,1579.1,22.41078407]
["bitfinex","ETHUSD",1674033070417,0.76553629,1579.2,1579.1,25.41078407]
["bitfinex","ETHUSD",1674033075015,0.76553629,1579.2,1579.1,32.08178407]
["bitfinex","ETHUSD",1674033075219,0.76553629,1579.2,1579.1,37.50314448]
["bitfinex","ETHUSD",1674033075435,0.76553629,1579.2,1579.1,37.78880549]
["bitfinex","ETHUSD",1674033076533,0.76553629,1579.2,1579.1,37.50314448]
["bitfinex","ETHUSD",1674033076827,0.76553629,1579.2,1579.1,29.39514448]
["bitfinex","ETHUSD",1674033077823,0.76335197,1579.2,1579.1,29.39514448]
["bitfinex","ETHUSD",1674033078041,0.76335197,1579.2,1579.1,29.68086895]
["bitfinex","ETHUSD",1674033078357,0.76335197,1579.2,1579.1,30.34127315]
["bitfinex","ETHUSD",1674033078600,0.76335197,1579.2,1579.1,38.44927315]
["bitfinex","ETHUSD",1674033079038,9.2741,1579.8,1579.3,6.671]
["bitfinex","ETHUSD",1674033079211,0.066,1579.8,1579.4,32.33909407]
["bitfinex","ETHUSD",1674033079420,10.53863507,1579.9,1579.5,3.11662407]
["bitfinex","ETHUSD",1674033079770,10.53863507,1579.9,1579.6,15.77788407]
["bitfinex","ETHUSD",1674033079979,2.35063507,1579.9,1579.7,3.11662407]
["bitfinex","ETHUSD",1674033080138,2.28463507,1579.9,1579.8,3.11662407]
["bitfinex","ETHUSD",1674033080348,10.16614401,1579.9,1579.7,0.066]
["bitfinex","ETHUSD",1674033080606,3.20229073,1579.8,1579.5,6.39693]
["bitfinex","ETHUSD",1674033080827,2.1029068,1579.8,1579.6,3.11662407]
["bitfinex","ETHUSD",1674033081141,2.1029068,1579.8,1579.5,6.39693]
["bitfinex","ETHUSD",1674033081332,1.44,1579.8,1579.5,9.51355407]
["bitfinex","ETHUSD",1674033081925,2.1029068,1579.8,1579.5,9.51355407]
["bitfinex","ETHUSD",1674033082392,1.44411768,1579.7,1579.5,0.066]
["bitfinex","ETHUSD",1674033082601,9.53691787,1579.7,1579.4,3.0]
["bitfinex","ETHUSD",1674033082820,8.50344448,1579.7,1579.4,3.11662407]
["bitfinex","ETHUSD",1674033083960,8.50344448,1579.7,1579.3,0.066]
["bitfinex","ETHUSD",1674033084136,8.50344448,1579.7,1579.2,0.35256046]
["bitfinex","ETHUSD",1674033084137,1.44,1579.4,1579.2,0.35256046]
["bitfinex","ETHUSD",1674033084348,1.44,1579.4,1579.2,0.28656046]
["bitfinex","ETHUSD",1674033084551,1.44,1579.4,1579.2,9.73543453]
["bitfinex","ETHUSD",1674033084821,1.43,1579.5,1579.2,22.46607453]
["bitfinex","ETHUSD",1674033085014,1.43,1579.5,1579.2,25.34593198]
["bitfinex","ETHUSD",1674033085341,1.43,1579.5,1579.3,3.11662407]
["bitfinex","ETHUSD",1674033085500,1.43,1579.5,1579.3,9.44835407]
["bitfinex","ETHUSD",1674033085715,1.43,1579.5,1579.3,9.51435407]
["bitfinex","ETHUSD",1674033087135,9.5907,1579.7,1579.4,6.11662407]
["bitfinex","ETHUSD",1674033087439,9.5907,1579.7,1579.5,22.72161648]
["bitfinex","ETHUSD",1674033087440,0.066,1579.7,1579.5,22.72161648]
["bitfinex","ETHUSD",1674033087604,2.28463507,1579.9,1579.6,9.44733407]
["bitfinex","ETHUSD",1674033087813,2.28463507,1579.9,1579.7,3.11662407]
["bitfinex","ETHUSD",1674033088267,1.43,1579.8,1579.6,0.066]
["bitfinex","ETHUSD",1674033088492,2.0929068,1579.8,1579.5,6.39711]
["bitfinex","ETHUSD",1674033088648,2.0929068,1579.8,1579.5,9.51373407]
["bitfinex","ETHUSD",1674033088858,1.43,1579.8,1579.5,9.51373407]
["bitfinex","ETHUSD",1674033089190,2.0929068,1579.8,1579.5,9.51373407]
["bitfinex","ETHUSD",1674033089637,2.0929068,1579.8,1579.5,0.066]
["bitfinex","ETHUSD",1674033089638,1.44,1579.7,1579.5,0.066]
["bitfinex","ETHUSD",1674033089810,1.437,1579.6,1579.3,0.066]
["bitfinex","ETHUSD",1674033090020,1.44,1579.5,1579.2,0.35256046]
["bitfinex","ETHUSD",1674033090249,1.44,1579.5,1579.2,3.40318453]
["bitfinex","ETHUSD",1674033090453,2.44,1579.5,1579.2,3.40318453]
["bitfinex","ETHUSD",1674033090663,1.44,1579.5,1579.2,3.40318453]
["bitfinex","ETHUSD",1674033091117,1.44,1579.5,1579.2,3.40880243]
["bitfinex","ETHUSD",1674033091714,7.77112,1579.5,1579.2,3.40880243]
["bitfinex","ETHUSD",1674033091965,1.44,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033095010,0.066,1579.4,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033095011,1.44,1579.4,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033095378,3.19360587,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033095586,15.85742587,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033095848,1.497,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033096060,1.431,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033098010,14.09482,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033098219,15.92342871,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033098422,23.69333871,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033098737,24.0247921,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033098947,25.35472337,1579.3,1579.2,0.29217836]
["bitfinex","ETHUSD",1674033099272,25.35472337,1579.3,1578.7,0.066]
["bitfinex","ETHUSD",1674033099273,1.0,1579.2,1578.6,0.066]
["bitfinex","ETHUSD",1674033099456,2.874,1578.7,1578.4,0.77820161]
["bitfinex","ETHUSD",1674033099599,1.432,1578.5,1578.4,3.82882568]
["bitfinex","ETHUSD",1674033099808,1.432,1578.5,1578.4,3.1694975]
["bitfinex","ETHUSD",1674033101116,1.432,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033102607,1.43611768,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033104112,1.432,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033108781,14.10224,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033108987,14.16824,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033109204,9.27112,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033110237,7.83912,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033111426,14.17424,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033111788,21.94936,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033112630,23.38936,1578.5,1578.4,0.05287343]
["bitfinex","ETHUSD",1674033112845,26.50598407,1578.5,1578.4,0.05086981]
["bitfinex","ETHUSD",1674033115286,21.94936,1578.5,1578.4,0.05086981]
["bitfinex","ETHUSD",1674033115923,25.06598407,1578.5,1578.4,0.05086981]
["bitfinex","ETHUSD",1674033117038,1.3289815,1578.3,1578.2,0.05107521]
["bitfinex","ETHUSD",1674033117251,1.3289815,1578.3,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033117252,26.34564,1578.2,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033117386,3.11662407,1578.1,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033117589,19.01139,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033117857,19.07739,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033118241,21.95339,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033118457,15.61626,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033118663,21.95339,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033119065,15.61626,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033119728,9.27913,1578.0,1577.9,0.0056179]
["bitfinex","ETHUSD",1674033120280,1.506,1578.0,1577.9,1.3036179]
["bitfinex","ETHUSD",1674033120590,0.066,1578.1,1577.9,1.3036179]
["bitfinex","ETHUSD",1674033120799,19.07595,1578.2,1577.9,1.3036179]
["bitfinex","ETHUSD",1674033120957,6.33674,1578.1,1577.9,1.3036179]
["bitfinex","ETHUSD",1674033121171,6.40274,1578.1,1577.9,1.3036179]
["bitfinex","ETHUSD",1674033121556,0.066,1578.1,1577.9,1.3036179]
["bitfinex","ETHUSD",1674033121697,12.73928,1578.2,1577.9,1.43870524]
["bitfinex","ETHUSD",1674033123298,0.066,1578.2,1578.0,3.12224197]
["bitfinex","ETHUSD",1674033123506,0.0869815,1578.3,1578.0,9.45921197]
["bitfinex","ETHUSD",1674033123839,0.0869815,1578.3,1578.0,9.52521197]
["bitfinex","ETHUSD",1674033124057,0.0869815,1578.3,1578.0,11.9027379]
["bitfinex","ETHUSD",1674033124241,0.0869815,1578.3,1578.0,0.0716179]
["bitfinex","ETHUSD",1674033124242,19.0948815,1578.3,1578.0,0.0716179]
["bitfinex","ETHUSD",1674033124452,19.1608815,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033124645,1.44,1578.2,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033124852,12.67346,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033125061,12.73946,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033125277,19.07619,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033125529,20.51319,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033126009,14.17646,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033126221,6.40273,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033126488,12.73946,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033126650,19.07619,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033127546,12.73946,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033128867,19.07619,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033133369,20.50219,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033135940,19.07619,1578.1,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033136093,0.066,1578.1,1578.0,1.2476179]
["bitfinex","ETHUSD",1674033136308,0.066,1578.2,1578.0,1.2476179]
["bitfinex","ETHUSD",1674033136517,0.1529815,1578.3,1578.0,1.2476179]
["bitfinex","ETHUSD",1674033136726,0.1529815,1578.3,1578.1,0.12476179]
["bitfinex","ETHUSD",1674033136727,0.0869815,1578.3,1578.1,0.12476179]
["bitfinex","ETHUSD",1674033137439,0.0869815,1578.3,1578.0,6.4087279]
["bitfinex","ETHUSD",1674033137654,1.439,1578.2,1578.0,0.0716179]
["bitfinex","ETHUSD",1674033137843,14.11205,1578.2,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033138038,14.17805,1578.2,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033138388,0.066,1578.2,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033138608,6.4889115,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033138970,12.8248415,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033139399,19.1607715,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033141292,12.8248415,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033141509,6.4889115,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033141703,0.1529815,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033141921,0.0869815,1578.3,1578.0,0.0056179]
["bitfinex","ETHUSD",1674033142160,0.0869815,1578.3,1578.0,1.38026169]
["bitfinex","ETHUSD",1674033142596,0.0869815,1578.3,1578.0,10.83400576]
["bitfinex","ETHUSD",1674033142817,0.0869815,1578.3,1578.1,3.11662407]
["bitfinex","ETHUSD",1674033143031,0.08385364,1578.3,1578.2,9.45295407]
["bitfinex","ETHUSD",1674033143356,0.08385364,1578.3,1578.2,22.19161407]
["bitfinex","ETHUSD",1674033143495,0.08385364,1578.3,1578.2,25.99517048]
["bitfinex","ETHUSD",1674033146807,0.08385364,1578.3,1578.2,30.42217048]
["bitfinex","ETHUSD",1674033147520,0.08385364,1578.3,1578.2,30.65217048]
["bitfinex","ETHUSD",1674033148391,0.08385364,1578.3,1578.2,22.65884048]
["bitfinex","ETHUSD",1674033150162,0.08385364,1578.3,1578.2,29.22517048]
["bitfinex","ETHUSD",1674033150864,0.08385364,1578.3,1578.2,30.65717048]
["bitfinex","ETHUSD",1674033151917,0.08385364,1578.3,1578.2,30.89470268]
["bitfinex","ETHUSD",1674033152270,0.72935461,1578.9,1578.4,25.34101]
["bitfinex","ETHUSD",1674033152459,1.80502684,1579.0,1578.6,19.00393]
["bitfinex","ETHUSD",1674033152648,1.80502684,1579.0,1578.6,22.18655407]
["bitfinex","ETHUSD",1674033153286,1.76342267,1578.9,1578.6,22.18655407]
["bitfinex","ETHUSD",1674033153633,0.80999493,1579.0,1578.6,22.18655407]
["bitfinex","ETHUSD",1674033154225,0.80999493,1579.0,1578.7,3.11662407]
["bitfinex","ETHUSD",1674033154442,0.80999493,1579.0,1578.7,11.66940948]
["bitfinex","ETHUSD",1674033154776,0.80999493,1579.0,1578.7,11.73540948]
["bitfinex","ETHUSD",1674033154945,0.14664032,1579.0,1578.7,11.73540948]
["bitfinex","ETHUSD",1674033156368,19.14607032,1579.0,1578.7,2.28465541]
["bitfinex","ETHUSD",1674033156579,19.21207032,1579.0,1578.6,10.2189]
["bitfinex","ETHUSD",1674033156730,12.87888032,1579.0,1578.6,19.67023407]
["bitfinex","ETHUSD",1674033156939,13.54223493,1579.0,1578.6,13.33552407]
["bitfinex","ETHUSD",1674033157151,1.44,1578.9,1578.6,10.2189]
["bitfinex","ETHUSD",1674033157360,6.47798,1578.8,1578.6,10.2189]
["bitfinex","ETHUSD",1674033157638,6.54398,1578.8,1578.6,0.066]
["bitfinex","ETHUSD",1674033157942,6.54398,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1674033160147,0.066,1578.8,1578.5,9.33508]
["bitfinex","ETHUSD",1674033160302,6.39971,1578.9,1578.5,9.40108]
["bitfinex","ETHUSD",1674033160513,6.39971,1578.9,1578.5,12.51770407]
["bitfinex","ETHUSD",1674033160718,0.066,1578.9,1578.6,3.11662407]
["bitfinex","ETHUSD",1674033160982,0.14664032,1579.0,1578.7,6.33432]
["bitfinex","ETHUSD",1674033161154,0.14664032,1579.0,1578.7,6.40032]
["bitfinex","ETHUSD",1674033163251,0.14664032,1579.0,1578.7,9.51694407]
["bitfinex","ETHUSD",1674033164344,0.14664032,1579.0,1578.7,6.40032]
["bitfinex","ETHUSD",1674033164560,1.44411768,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1674033164767,6.33392,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1674033164984,6.39992,1578.8,1578.5,6.11662407]
["bitfinex","ETHUSD",1674033165141,6.39992,1578.8,1578.5,6.18262407]
["bitfinex","ETHUSD",1674033165613,6.39992,1578.8,1578.5,3.18262407]
["bitfinex","ETHUSD",1674033165771,6.39992,1578.8,1578.5,3.11662407]
["bitfinex","ETHUSD",1674033166563,19.06776,1578.8,1578.4,18.4056]
["bitfinex","ETHUSD",1674033166749,1.44,1578.7,1578.4,0.066]
["bitfinex","ETHUSD",1674033166920,6.3348,1578.6,1578.3,10.0469]
["bitfinex","ETHUSD",1674033167130,6.4008,1578.6,1578.3,10.0449]
["bitfinex","ETHUSD",1674033167386,6.4008,1578.6,1578.3,10.0469]
["bitfinex","ETHUSD",1674033167613,6.4008,1578.6,1578.3,0.066]
["bitfinex","ETHUSD",1674033167761,14.1756,1578.6,1578.2,14.43775]
["bitfinex","ETHUSD",1674033167970,14.1756,1578.6,1578.2,17.55437407]
["bitfinex","ETHUSD",1674033168182,14.1756,1578.6,1578.2,9.51877407]
["bitfinex","ETHUSD",1674033168874,14.1756,1578.6,1578.2,0.066]
["bitfinex","ETHUSD",1674033169040,7.77574,1578.4,1578.1,10.0469]
["bitfinex","ETHUSD",1674033169254,0.066,1578.4,1578.1,0.066]
["bitfinex","ETHUSD",1674033169491,14.17681,1578.5,1578.0,12.75125692]
["bitfinex","ETHUSD",1674033169657,6.33555,1578.4,1578.0,15.86788099]
["bitfinex","ETHUSD",1674033169870,0.066,1578.4,1578.0,26.06078099]
["bitfinex","ETHUSD",1674033170189,6.40138,1578.5,1578.0,32.39791099]
["bitfinex","ETHUSD",1674033170722,0.066,1578.5,1578.2,6.33625]
["bitfinex","ETHUSD",1674033170928,0.00411768,1578.6,1578.3,3.11451704]
["bitfinex","ETHUSD",1674033171393,0.66747229,1578.6,1578.3,3.11451704]
["bitfinex","ETHUSD",1674033171551,8.1025164,1578.6,1578.2,6.40225]
["bitfinex","ETHUSD",1674033171764,7.06822229,1578.6,1578.2,9.51887407]
["bitfinex","ETHUSD",1674033172105,7.06822229,1578.6,1578.2,3.18262407]
["bitfinex","ETHUSD",1674033172340,7.06822229,1578.6,1578.1,12.67279]
["bitfinex","ETHUSD",1674033172341,21.16969229,1578.6,1578.1,6.40233]
["bitfinex","ETHUSD",1674033172650,21.16969229,1578.6,1578.1,9.51895407]
["bitfinex","ETHUSD",1674033173477,0.66335461,1578.5,1578.1,9.51895407]
["bitfinex","ETHUSD",1674033173648,6.3356,1578.4,1578.1,0.066]
["bitfinex","ETHUSD",1674033173873,12.7372,1578.4,1578.0,10.2645179]
["bitfinex","ETHUSD",1674033174081,12.7372,1578.4,1578.0,13.38114197]
["bitfinex","ETHUSD",1674033175323,12.7372,1578.4,1578.0,19.71821197]
["bitfinex","ETHUSD",1674033175540,6.4016,1578.4,1578.0,23.71533617]
["bitfinex","ETHUSD",1674033175771,6.4016,1578.4,1578.0,30.05246617]
["bitfinex","ETHUSD",1674033176190,0.066,1578.4,1578.1,4.11662407]
["bitfinex","ETHUSD",1674033176382,14.60086,1578.5,1578.1,15.78977407]
["bitfinex","ETHUSD",1674033176622,14.60086,1578.5,1578.1,15.85577407]
["bitfinex","ETHUSD",1674033176832,14.60086,1578.5,1578.1,19.49462269]
["bitfinex","ETHUSD",1674033179776,8.2656,1578.5,1578.2,3.11662407]
["bitfinex","ETHUSD",1674033179954,8.2656,1578.5,1578.2,15.78889407]
["bitfinex","ETHUSD",1674033180177,0.066,1578.5,1578.2,15.85489407]
["bitfinex","ETHUSD",1674033180383,7.00254229,1578.6,1578.2,15.85489407]
["bitfinex","ETHUSD",1674033180384,7.06854229,1578.6,1578.2,15.85489407]
["bitfinex","ETHUSD",1674033180614,7.06854229,1578.6,1578.2,18.43791234]
["bitfinex","ETHUSD",1674033182858,6.40518768,1578.6,1578.2,18.43791234]
["bitfinex","ETHUSD",1674033183822,6.40518768,1578.6,1578.2,18.44353024]
["bitfinex","ETHUSD",1674033184132,0.07011768,1578.6,1578.2,18.44353024]
["bitfinex","ETHUSD",1674033184342,0.066,1578.7,1578.3,3.11662407]
["bitfinex","ETHUSD",1674033184518,17.3286,1578.8,1578.4,23.87476648]
["bitfinex","ETHUSD",1674033184729,8.1105,1578.8,1578.4,23.94076648]
["bitfinex","ETHUSD",1674033185628,0.066,1578.8,1578.5,3.11662407]
["bitfinex","ETHUSD",1674033185844,0.66335461,1578.9,1578.6,6.64638241]
["bitfinex","ETHUSD",1674033185996,0.66335461,1578.9,1578.6,6.71238241]
["bitfinex","ETHUSD",1674033185997,1.76342082,1578.9,1578.6,6.71238241]
["bitfinex","ETHUSD",1674033187061,1.76342082,1578.9,1578.6,13.04710241]
["bitfinex","ETHUSD",1674033187707,1.76342082,1578.9,1578.6,16.16372648]
["bitfinex","ETHUSD",1674033187878,19.77035373,1579.0,1578.6,22.49844648]
["bitfinex","ETHUSD",1674033187879,0.87599493,1579.0,1578.6,22.49844648]
["bitfinex","ETHUSD",1674033188089,0.80999493,1579.0,1578.7,2.24984465]
["bitfinex","ETHUSD",1674033188412,0.80999493,1579.0,1578.7,8.58400465]
["bitfinex","ETHUSD",1674033188620,0.14664032,1579.0,1578.7,24.43526872]
["bitfinex","ETHUSD",1674033190094,0.14664032,1579.0,1578.8,3.11662407]
["bitfinex","ETHUSD",1674033190338,0.14664032,1579.0,1578.8,17.54548603]
["bitfinex","ETHUSD",1674033190568,0.14664032,1579.0,1578.8,23.94540603]
["bitfinex","ETHUSD",1674033195606,0.14664032,1579.0,1578.8,23.9422914]
["bitfinex","ETHUSD",1674033197777,0.14664032,1579.0,1578.9,3.11662407]
["bitfinex","ETHUSD",1674033198345,0.14664032,1579.0,1578.9,15.78366407]
["bitfinex","ETHUSD",1674033198493,0.14664032,1579.0,1578.9,15.84966407]
["bitfinex","ETHUSD",1674033200140,0.14664032,1579.0,1578.9,9.51614407]
["bitfinex","ETHUSD",1674033203454,0.14664032,1579.0,1578.9,15.84966407]
["bitfinex","ETHUSD",1674033203715,0.14664032,1579.0,1578.9,28.84152948]
["bitfinex","ETHUSD",1674033204318,0.14664032,1579.0,1578.9,38.72362948]
["bitfinex","ETHUSD",1674033206537,0.14664032,1579.0,1578.9,38.95362948]
["bitfinex","ETHUSD",1674033208721,0.14664032,1579.0,1578.9,38.95162948]
["bitfinex","ETHUSD",1674033208951,0.14664032,1579.0,1578.9,38.95362948]
["bitfinex","ETHUSD",1674033212383,0.14664032,1579.0,1578.9,43.89062948]
["bitfinex","ETHUSD",1674033213650,0.14664032,1579.1,1579.0,1.0]
["bitfinex","ETHUSD",1674033213827,0.14664032,1579.1,1579.0,29.26604702]
["bitfinex","ETHUSD",1674033214039,0.14664032,1579.1,1579.0,31.33204702]
["bitfinex","ETHUSD",1674033214910,0.14664032,1579.1,1579.0,34.83204702]
["bitfinex","ETHUSD",1674033215118,0.14664032,1579.1,1579.0,31.33204702]
["bitfinex","ETHUSD",1674033215962,0.14664032,1579.1,1579.0,29.67104702]
["bitfinex","ETHUSD",1674033216170,0.14664032,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033217931,0.14664032,1579.1,1579.0,18.84886407]
["bitfinex","ETHUSD",1674033219136,0.14664032,1579.1,1579.0,12.51574407]
["bitfinex","ETHUSD",1674033221015,0.14664032,1579.1,1579.0,25.18198407]
["bitfinex","ETHUSD",1674033221188,0.14664032,1579.1,1579.0,22.18198407]
["bitfinex","ETHUSD",1674033221552,0.14664032,1579.1,1579.0,26.02172048]
["bitfinex","ETHUSD",1674033222243,0.14664032,1579.1,1579.0,22.18198407]
["bitfinex","ETHUSD",1674033222881,0.14664032,1579.1,1579.0,15.84886407]
["bitfinex","ETHUSD",1674033223312,0.14664032,1579.1,1579.0,6.39912]
["bitfinex","ETHUSD",1674033223525,0.14664032,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674033223891,0.14664032,1579.1,1578.9,22.61455]
["bitfinex","ETHUSD",1674033224081,0.14664032,1579.1,1578.9,25.73117407]
["bitfinex","ETHUSD",1674033225650,0.14664032,1579.1,1578.9,36.34094848]
["bitfinex","ETHUSD",1674033226056,0.14664032,1579.1,1578.9,32.06469407]
["bitfinex","ETHUSD",1674033228493,0.14664032,1579.1,1579.0,3.11662407]
["bitfinex","ETHUSD",1674033228706,0.14664032,1579.1,1579.0,23.55877941]
["bitfinex","ETHUSD",1674033228863,0.14664032,1579.1,1579.0,23.62477941]
["bitfinex","ETHUSD",1674033229745,0.14664032,1579.1,1579.0,26.62477941]
["bitfinex","ETHUSD",1674033229958,0.14664032,1579.1,1579.0,30.90878235]
["bitfinex","ETHUSD",1674033230546,0.14664032,1579.1,1579.0,24.57566235]
["bitfinex","ETHUSD",1674033230751,0.14664032,1579.1,1579.0,18.85465941]
["bitfinex","ETHUSD",1674033231710,0.14664032,1579.1,1579.0,12.51574407]
["bitfinex","ETHUSD",1674033231921,0.14664032,1579.1,1579.0,3.066]
["bitfinex","ETHUSD",1674033232154,1.38864032,1579.1,1578.9,9.9481]
["bitfinex","ETHUSD",1674033232332,1.59383981,1579.1,1578.9,13.06472407]
["bitfinex","ETHUSD",1674033232546,0.35183981,1579.1,1578.9,13.06472407]
["bitfinex","ETHUSD",1674033232910,0.14664032,1579.1,1578.9,13.06472407]
["bitfinex","ETHUSD",1674033233061,0.14664032,1579.1,1578.9,3.18262407]
["bitfinex","ETHUSD",1674033233271,0.14664032,1579.1,1578.9,3.11662407]
["bitfinex","ETHUSD",1674033233961,0.14664032,1579.1,1578.9,9.45011407]
["bitfinex","ETHUSD",1674033234278,0.14664032,1579.1,1578.9,3.18262407]
["bitfinex","ETHUSD",1674033234465,1.6283451,1579.1,1578.8,9.39958]
["bitfinex","ETHUSD",1674033234633,1.6283451,1579.1,1578.8,12.51620407]
["bitfinex","ETHUSD",1674033235204,0.96499049,1579.1,1578.8,12.51620407]
["bitfinex","ETHUSD",1674033235898,1.6283451,1579.1,1578.8,12.51620407]
["bitfinex","ETHUSD",1674033236471,9.06100029,1579.1,1578.8,0.066]
["bitfinex","ETHUSD",1674033236681,9.06100029,1579.1,1578.7,16.77059]
["bitfinex","ETHUSD",1674033236682,0.90610003,1579.0,1578.7,16.77059]
["bitfinex","ETHUSD",1674033236895,9.30779971,1579.1,1578.7,19.88721407]
["bitfinex","ETHUSD",1674033237543,9.30779971,1579.1,1578.7,19.88336167]
["bitfinex","ETHUSD",1674033238340,1.76329193,1579.0,1578.7,19.88336167]
["bitfinex","ETHUSD",1674033239474,8.09642193,1579.0,1578.7,0.066]
["bitfinex","ETHUSD",1674033239683,8.16242193,1579.0,1578.6,26.86732]
["bitfinex","ETHUSD",1674033240017,1.82929193,1579.0,1578.6,23.64924407]
["bitfinex","ETHUSD",1674033240231,1.09993732,1579.0,1578.7,6.33431]
["bitfinex","ETHUSD",1674033240579,1.09993732,1579.0,1578.7,6.40031]
["bitfinex","ETHUSD",1674033244123,14.445718,1579.1,1578.7,6.40031]
["bitfinex","ETHUSD",1674033244520,14.445718,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033244836,15.54562835,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033246213,22.87336483,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033247197,23.53659247,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033247408,10.87094247,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033247624,23.53655247,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033248315,25.96823893,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033248551,35.03213039,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033248712,32.71104738,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033248926,34.36904887,1579.1,1579.0,0.0056179]
["bitfinex","ETHUSD",1674033249136,0.00397548,1578.9,1578.5,17.5718119]
["bitfinex","ETHUSD",1674033249421,14.77375669,1578.9,1578.5,20.68843597]
["bitfinex","ETHUSD",1674033249717,14.83975669,1578.9,1578.5,20.68843597]
["bitfinex","ETHUSD",1674033250033,14.83975669,1578.9,1578.5,14.35349597]
["bitfinex","ETHUSD",1674033250188,12.66864,1578.7,1578.5,0.9674719]
["bitfinex","ETHUSD",1674033250453,0.066,1578.7,1578.5,0.9014719]
["bitfinex","ETHUSD",1674033250664,7.84014,1578.8,1578.5,0.9014719]
["bitfinex","ETHUSD",1674033250927,7.84014,1578.8,1578.4,12.73684]
["bitfinex","ETHUSD",1674033251140,7.84014,1578.8,1578.4,6.40142]
["bitfinex","ETHUSD",1674033252259,6.40014,1578.8,1578.4,6.40142]
["bitfinex","ETHUSD",1674033252610,0.066,1578.8,1578.4,22.18908407]
["bitfinex","ETHUSD",1674033252852,14.17665768,1578.9,1578.4,22.18908407]
["bitfinex","ETHUSD",1674033253130,0.07011768,1578.9,1578.6,6.33468]
["bitfinex","ETHUSD",1674033253353,0.07011768,1578.9,1578.6,6.40068]
["bitfinex","ETHUSD",1674033253354,0.00411768,1578.9,1578.6,6.40068]
["bitfinex","ETHUSD",1674033253711,0.00411768,1578.9,1578.6,12.7354]
["bitfinex","ETHUSD",1674033253959,0.00411768,1578.9,1578.6,15.17598525]
["bitfinex","ETHUSD",1674033254500,0.00411768,1578.9,1578.6,18.29260932]
["bitfinex","ETHUSD",1674033255935,0.00411768,1578.9,1578.6,24.62732932]
["bitfinex","ETHUSD",1674033256164,2.39787246,1579.0,1578.8,12.66784]
["bitfinex","ETHUSD",1674033256337,11.09068334,1579.1,1578.8,12.73384]
["bitfinex","ETHUSD",1674033256338,8.10884032,1579.1,1578.8,12.73384]
["bitfinex","ETHUSD",1674033256979,0.21264032,1579.1,1578.8,12.73384]
["bitfinex","ETHUSD",1674033257262,0.14664032,1579.1,1578.8,12.73384]
["bitfinex","ETHUSD",1674033257408,1.90943298,1579.1,1578.8,12.73384]
["bitfinex","ETHUSD",1674033257623,0.80954702,1579.1,1578.8,12.73384]
["bitfinex","ETHUSD",1674033257890,0.14664032,1579.1,1578.8,14.95229441]
["bitfinex","ETHUSD",1674033258020,0.80954702,1579.1,1578.8,14.95229441]
["bitfinex","ETHUSD",1674033258562,0.14664032,1579.1,1578.8,24.40283848]
["bitfinex","ETHUSD",1674033259427,7.14227702,1579.1,1578.8,0.066]
["bitfinex","ETHUSD",1674033259600,7.20827702,1579.1,1578.7,6.40590645]
["bitfinex","ETHUSD",1674033259817,7.2123947,1579.1,1578.7,9.52253052]
["bitfinex","ETHUSD",1674033260482,0.8796647,1579.1,1578.7,15.85685052]
["bitfinex","ETHUSD",1674033260668,0.8136647,1579.1,1578.7,15.85685052]
["bitfinex","ETHUSD",1674033260871,0.8136647,1579.1,1578.8,3.11662407]
["bitfinex","ETHUSD",1674033261121,0.8136647,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1674033261122,0.80954702,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1674033261344,0.14664032,1579.1,1578.9,6.39952]
["bitfinex","ETHUSD",1674033262017,0.14664032,1579.1,1578.9,12.73304]
["bitfinex","ETHUSD",1674033262959,0.14664032,1579.1,1578.9,15.84966407]
["bitfinex","ETHUSD",1674033263167,0.14664032,1579.1,1578.9,18.70135348]
["bitfinex","ETHUSD",1674033264116,0.14664032,1579.1,1578.9,25.03487348]
["bitfinex","ETHUSD",1674033264796,0.14664032,1579.1,1579.0,15.78286407]
["bitfinex","ETHUSD",1674033265009,0.14664032,1579.1,1579.0,15.84886407]
["bitfinex","ETHUSD",1674033265373,0.14664032,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674033265585,0.14664032,1579.1,1578.9,6.39952]
["bitfinex","ETHUSD",1674033265794,0.14664032,1579.1,1578.9,9.51614407]
["bitfinex","ETHUSD",1674033266657,0.14664032,1579.1,1578.9,6.39952]
["bitfinex","ETHUSD",1674033267425,0.14664032,1579.1,1578.9,8.435593]
["bitfinex","ETHUSD",1674033267828,0.14664032,1579.1,1578.9,24.21925707]
["bitfinex","ETHUSD",1674033268037,0.14664032,1579.1,1579.0,3.11662407]
["bitfinex","ETHUSD",1674033268392,0.14664032,1579.1,1579.0,15.78286407]
["bitfinex","ETHUSD",1674033268569,0.14664032,1579.1,1579.0,15.84886407]
["bitfinex","ETHUSD",1674033268896,0.14664032,1579.1,1579.0,26.04553884]
["bitfinex","ETHUSD",1674033269261,0.14664032,1579.1,1579.0,29.04553884]
["bitfinex","ETHUSD",1674033271006,0.1441517,1579.1,1579.0,29.04553884]
["bitfinex","ETHUSD",1674033273106,0.1441517,1579.1,1579.0,27.60553884]
["bitfinex","ETHUSD",1674033273298,1.3861517,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674033273470,0.1441517,1579.1,1578.9,12.74970061]
["bitfinex","ETHUSD",1674033273833,0.1441517,1579.1,1578.9,15.86632468]
["bitfinex","ETHUSD",1674033275090,0.1441517,1579.1,1578.9,6.41639061]
["bitfinex","ETHUSD",1674033275927,2.32817601,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1674033276158,2.32817601,1579.1,1578.8,16.19497]
["bitfinex","ETHUSD",1674033276345,8.66092601,1579.1,1578.8,9.8614]
["bitfinex","ETHUSD",1674033276552,0.8660926,1579.0,1578.8,9.8614]
["bitfinex","ETHUSD",1674033276942,2.2980926,1579.0,1578.8,0.066]
["bitfinex","ETHUSD",1674033277148,15.6273193,1579.0,1578.6,14.62334]
["bitfinex","ETHUSD",1674033277470,8.6972126,1579.0,1578.6,14.62334]
["bitfinex","ETHUSD",1674033278128,15.6933193,1579.0,1578.6,14.62334]
["bitfinex","ETHUSD",1674033278315,0.95753226,1578.9,1578.6,8.289]
["bitfinex","ETHUSD",1674033278574,9.39396896,1578.9,1578.6,0.066]
["bitfinex","ETHUSD",1674033278901,9.45996896,1578.9,1578.5,17.00527]
["bitfinex","ETHUSD",1674033279052,9.45996896,1578.9,1578.5,20.12189407]
["bitfinex","ETHUSD",1674033279255,0.9459969,1578.8,1578.5,20.12189407]
["bitfinex","ETHUSD",1674033279735,0.066,1578.9,1578.5,32.79213407]
["bitfinex","ETHUSD",1674033279956,14.7343267,1579.0,1578.5,32.79213407]
["bitfinex","ETHUSD",1674033280523,14.7343267,1579.0,1578.5,32.80922901]
["bitfinex","ETHUSD",1674033280993,21.07178438,1579.0,1578.5,26.47410901]
["bitfinex","ETHUSD",1674033281154,21.07178438,1579.0,1578.5,10.6705]
["bitfinex","ETHUSD",1674033281155,1.436,1578.9,1578.5,10.6705]
["bitfinex","ETHUSD",1674033281361,1.44,1578.7,1578.5,0.066]
["bitfinex","ETHUSD",1674033281571,1.44,1578.7,1578.4,6.40118]
["bitfinex","ETHUSD",1674033281848,1.44,1578.7,1578.4,9.51780407]
["bitfinex","ETHUSD",1674033283622,1.44411768,1578.6,1578.4,0.066]
["bitfinex","ETHUSD",1674033283777,1.44411768,1578.6,1578.3,19.17862]
["bitfinex","ETHUSD",1674033283991,1.44411768,1578.6,1578.3,22.29524407]
["bitfinex","ETHUSD",1674033284448,0.00411768,1578.6,1578.3,28.63117407]
["bitfinex","ETHUSD",1674033287111,8.4347,1578.7,1578.4,16.78757407]
["bitfinex","ETHUSD",1674033287292,8.4347,1578.7,1578.5,1.67875741]
["bitfinex","ETHUSD",1674033287456,8.4347,1578.7,1578.4,23.20456612]
["bitfinex","ETHUSD",1674033287457,0.066,1578.7,1578.4,23.20456612]
["bitfinex","ETHUSD",1674033287666,0.066,1578.9,1578.5,3.11662407]
["bitfinex","ETHUSD",1674033287929,26.4620267,1579.0,1578.6,6.33463]
["bitfinex","ETHUSD",1674033288161,26.4620267,1579.0,1578.6,6.40063]
["bitfinex","ETHUSD",1674033288162,18.2717306,1579.0,1578.6,6.40063]
["bitfinex","ETHUSD",1674033288349,16.8686267,1579.0,1578.6,6.40063]
["bitfinex","ETHUSD",1674033288737,16.8686267,1579.0,1578.6,12.73535]
["bitfinex","ETHUSD",1674033288738,9.0955067,1579.0,1578.6,12.73535]
["bitfinex","ETHUSD",1674033288947,9.0955067,1579.0,1578.6,14.95403741]
["bitfinex","ETHUSD",1674033290044,15.4286667,1579.0,1578.6,8.61931741]
["bitfinex","ETHUSD",1674033290261,15.4286667,1579.0,1578.6,6.40063]
["bitfinex","ETHUSD",1674033290642,15.43278438,1579.0,1578.6,6.40063]
["bitfinex","ETHUSD",1674033291863,15.43278438,1579.0,1578.6,12.73535]
["bitfinex","ETHUSD",1674033292991,8.43671768,1579.0,1578.8,6.33392]
["bitfinex","ETHUSD",1674033293205,8.43671768,1579.0,1578.8,6.39992]
["bitfinex","ETHUSD",1674033293206,0.066,1579.0,1578.8,6.39992]
["bitfinex","ETHUSD",1674033293376,0.1441517,1579.1,1578.8,8.71840641]
["bitfinex","ETHUSD",1674033294380,0.1441517,1579.1,1578.8,8.7163119]
["bitfinex","ETHUSD",1674033295567,0.1441517,1579.1,1578.8,6.39782549]
["bitfinex","ETHUSD",1674033296978,0.1441517,1579.1,1578.8,22.18228956]
["bitfinex","ETHUSD",1674033302812,0.1441517,1579.1,1579.0,12.66624]
["bitfinex","ETHUSD",1674033303028,0.1441517,1579.1,1579.0,12.73224]
["bitfinex","ETHUSD",1674033305024,0.1441517,1579.1,1579.0,15.84886407]
["bitfinex","ETHUSD",1674033305271,0.1441517,1579.1,1579.0,25.20687048]
["bitfinex","ETHUSD",1674033305461,0.1441517,1579.1,1579.0,28.20687048]
["bitfinex","ETHUSD",1674033307684,0.12971365,1579.1,1579.0,28.20687048]
["bitfinex","ETHUSD",1674033311288,0.12971365,1579.1,1579.0,36.25501409]
["bitfinex","ETHUSD",1674033313250,0.12971365,1579.1,1579.0,34.81501409]
["bitfinex","ETHUSD",1674033313492,0.12971365,1579.1,1579.0,33.23012768]
["bitfinex","ETHUSD",1674033313703,0.12971365,1579.1,1579.0,25.19682768]
["bitfinex","ETHUSD",1674033315648,0.12971365,1579.1,1579.0,18.86370768]
["bitfinex","ETHUSD",1674033317973,0.12971365,1579.1,1579.0,18.86170768]
["bitfinex","ETHUSD",1674033318183,0.12971365,1579.1,1579.0,18.86370768]
["bitfinex","ETHUSD",1674033318509,0.12971365,1579.1,1579.0,28.72175445]
["bitfinex","ETHUSD",1674033320081,0.12971365,1579.1,1579.0,22.38863445]
["bitfinex","ETHUSD",1674033320438,0.12673408,1579.1,1579.0,22.38863445]
["bitfinex","ETHUSD",1674033320808,0.12673408,1579.1,1579.0,28.71975445]
["bitfinex","ETHUSD",1674033321135,0.12673408,1579.1,1579.0,22.38863445]
["bitfinex","ETHUSD",1674033321492,0.12673408,1579.1,1579.0,18.86370768]
["bitfinex","ETHUSD",1674033322800,0.12673408,1579.1,1579.0,25.19682768]
["bitfinex","ETHUSD",1674033325954,0.12673408,1579.1,1579.0,30.62394697]
["bitfinex","ETHUSD",1674033326475,0.12673408,1579.1,1579.0,30.35782768]
["bitfinex","ETHUSD",1674033327481,0.12673408,1579.1,1579.0,30.62396298]
["bitfinex","ETHUSD",1674033328014,0.12673408,1579.1,1579.0,36.2019394]
["bitfinex","ETHUSD",1674033328164,0.12673408,1579.1,1579.0,36.8632906]
["bitfinex","ETHUSD",1674033329118,0.12673408,1579.1,1579.0,36.2019394]
["bitfinex","ETHUSD",1674033329731,0.12673408,1579.1,1579.0,43.5342906]
["bitfinex","ETHUSD",1674033330194,0.12673408,1579.1,1579.0,42.8729394]
["bitfinex","ETHUSD",1674033331160,0.12673408,1579.1,1579.0,39.3729394]
["bitfinex","ETHUSD",1674033332610,0.12673408,1579.1,1579.0,37.9419394]
["bitfinex","ETHUSD",1674033333246,0.12673408,1579.1,1579.0,38.6032906]
["bitfinex","ETHUSD",1674033333474,0.12673408,1579.1,1579.0,40.0302906]
["bitfinex","ETHUSD",1674033333697,0.12673408,1579.1,1579.0,42.8689394]
["bitfinex","ETHUSD",1674033333860,0.12673408,1579.1,1579.0,43.5302906]
["bitfinex","ETHUSD",1674033334958,0.12673408,1579.1,1579.0,39.3689394]
["bitfinex","ETHUSD",1674033336794,0.12673408,1579.1,1579.0,42.8689394]
["bitfinex","ETHUSD",1674033337592,0.12673408,1579.1,1579.0,43.5302906]
["bitfinex","ETHUSD",1674033338527,0.18951338,1579.3,1579.2,25.32928]
["bitfinex","ETHUSD",1674033338749,0.18951338,1579.3,1579.2,38.54606912]
["bitfinex","ETHUSD",1674033338895,0.18951338,1579.3,1579.2,35.04606912]
["bitfinex","ETHUSD",1674033339318,0.18951338,1579.3,1579.2,49.08856912]
["bitfinex","ETHUSD",1674033339769,0.18951338,1579.3,1579.2,45.58856912]
["bitfinex","ETHUSD",1674033341540,0.18951338,1579.3,1579.2,12.51494407]
["bitfinex","ETHUSD",1674033341754,0.18951338,1579.3,1579.2,25.17958407]
["bitfinex","ETHUSD",1674033343470,0.18951338,1579.3,1579.2,25.19234991]
["bitfinex","ETHUSD",1674033344479,0.18951338,1579.3,1579.2,18.84726407]
["bitfinex","ETHUSD",1674033344728,0.18951338,1579.3,1579.2,12.51494407]
["bitfinex","ETHUSD",1674033345351,0.18951338,1579.3,1579.2,18.84726407]
["bitfinex","ETHUSD",1674033347148,0.18951338,1579.3,1579.2,12.51494407]
["bitfinex","ETHUSD",1674033348177,0.18951338,1579.3,1579.2,3.066]
["bitfinex","ETHUSD",1674033348453,0.28969456,1579.3,1579.2,3.0]
["bitfinex","ETHUSD",1674033348569,0.28969456,1579.3,1579.1,12.7722605]
["bitfinex","ETHUSD",1674033348778,0.28969456,1579.3,1579.1,15.88888457]
["bitfinex","ETHUSD",1674033352072,0.28969456,1579.3,1579.1,9.55439457]
["bitfinex","ETHUSD",1674033352286,0.28969456,1579.3,1579.1,0.1073705]
["bitfinex","ETHUSD",1674033352287,1.72969456,1579.3,1579.1,0.1073705]
["bitfinex","ETHUSD",1674033352625,1.72969456,1579.3,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033352626,1.59896946,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033355251,4.80170511,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033355394,11.13402511,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033355714,11.20002511,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033356132,11.20414279,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033356506,17.53646279,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033358967,15.77372714,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033359806,16.43663384,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033360288,17.53651217,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033360895,24.38730951,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033361122,37.4946946,1579.2,1579.1,0.0413705]
["bitfinex","ETHUSD",1674033361435,38.87114684,1579.2,1578.4,12.73657]
["bitfinex","ETHUSD",1674033361646,1.44,1578.7,1578.5,6.3351]
["bitfinex","ETHUSD",1674033361816,1.44,1578.7,1578.5,6.4011]
["bitfinex","ETHUSD",1674033362040,1.44,1578.7,1578.6,1.0]
["bitfinex","ETHUSD",1674033362221,1.44,1578.8,1578.6,4.11662407]
["bitfinex","ETHUSD",1674033362431,0.066,1578.9,1578.7,3.11662407]
["bitfinex","ETHUSD",1674033362655,1.428,1579.0,1578.7,5.42870248]
["bitfinex","ETHUSD",1674033362903,1.428,1579.0,1578.8,6.33392]
["bitfinex","ETHUSD",1674033363114,1.428,1579.0,1578.8,6.39992]
["bitfinex","ETHUSD",1674033363652,1.437,1579.1,1578.8,6.39992]
["bitfinex","ETHUSD",1674033365693,15.61163768,1579.2,1578.8,6.39992]
["bitfinex","ETHUSD",1674033365949,15.61163768,1579.2,1578.8,7.39992]
["bitfinex","ETHUSD",1674033366162,15.61163768,1579.2,1578.8,6.39992]
["bitfinex","ETHUSD",1674033369280,1.44,1579.1,1578.8,0.066]
["bitfinex","ETHUSD",1674033369489,7.77352,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1674033369738,14.17324,1578.9,1578.5,6.40093]
["bitfinex","ETHUSD",1674033370131,7.83952,1578.9,1578.5,6.40093]
["bitfinex","ETHUSD",1674033370602,1.506,1578.9,1578.6,3.11662407]
["bitfinex","ETHUSD",1674033370759,1.506,1579.0,1578.7,6.33432]
["bitfinex","ETHUSD",1674033371100,1.44,1579.0,1578.7,12.73464]
["bitfinex","ETHUSD",1674033371330,1.428,1579.1,1578.7,15.85126407]
["bitfinex","ETHUSD",1674033371482,1.428,1579.1,1578.7,24.40415748]
["bitfinex","ETHUSD",1674033372284,1.44,1579.0,1578.7,0.066]
["bitfinex","ETHUSD",1674033372432,1.44,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1674033372638,1.44,1578.9,1578.6,0.066]
["bitfinex","ETHUSD",1674033372901,1.432,1578.8,1578.5,6.40093]
["bitfinex","ETHUSD",1674033373062,0.1432,1578.7,1578.5,0.066]
["bitfinex","ETHUSD",1674033373274,0.1432,1578.7,1578.5,3.0]
["bitfinex","ETHUSD",1674033376251,0.1432,1578.7,1578.5,9.33511]
["bitfinex","ETHUSD",1674033376463,0.1432,1578.7,1578.5,9.40111]
["bitfinex","ETHUSD",1674033376694,0.1432,1578.7,1578.5,0.066]
["bitfinex","ETHUSD",1674033376999,6.47757,1578.7,1578.4,7.8976]
["bitfinex","ETHUSD",1674033377178,6.54357,1578.7,1578.4,7.8976]
["bitfinex","ETHUSD",1674033377396,0.654357,1578.6,1578.4,7.8976]
["bitfinex","ETHUSD",1674033377581,0.654357,1578.6,1578.4,0.066]
["bitfinex","ETHUSD",1674033377793,0.654357,1578.6,1578.3,20.0619385]
["bitfinex","ETHUSD",1674033378003,0.654357,1578.6,1578.3,23.17856257]
["bitfinex","ETHUSD",1674033378844,0.654357,1578.6,1578.3,29.51449257]
["bitfinex","ETHUSD",1674033379069,8.2653,1578.7,1578.3,29.51449257]
["bitfinex","ETHUSD",1674033381176,1.44,1578.6,1578.3,3.12174774]
["bitfinex","ETHUSD",1674033381378,6.33898768,1578.6,1578.3,3.05574774]
["bitfinex","ETHUSD",1674033381627,7.37551768,1578.6,1578.3,3.05574774]
["bitfinex","ETHUSD",1674033382841,1.04064768,1578.6,1578.3,3.05574774]
["bitfinex","ETHUSD",1674033383210,0.97464768,1578.6,1578.3,9.39164774]
["bitfinex","ETHUSD",1674033383369,0.97464768,1578.6,1578.3,9.45764774]
["bitfinex","ETHUSD",1674033384569,0.09746477,1578.5,1578.3,3.12174774]
["bitfinex","ETHUSD",1674033384737,0.09746477,1578.5,1578.3,3.05574774]
["bitfinex","ETHUSD",1674033384949,0.09746477,1578.5,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033385486,0.09746477,1578.5,1578.3,6.39165774]
["bitfinex","ETHUSD",1674033385696,0.97464768,1578.6,1578.3,6.45765774]
["bitfinex","ETHUSD",1674033385907,0.97225054,1578.6,1578.3,6.45765774]
["bitfinex","ETHUSD",1674033386338,0.00172054,1578.6,1578.3,15.91021181]
["bitfinex","ETHUSD",1674033386995,16.02962,1578.7,1578.3,15.91021181]
["bitfinex","ETHUSD",1674033388360,22.36418,1578.7,1578.3,9.57428181]
["bitfinex","ETHUSD",1674033388887,1.44,1578.6,1578.3,0.12174774]
["bitfinex","ETHUSD",1674033389088,7.9072,1578.5,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033389302,7.9732,1578.5,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033390456,1.638,1578.5,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033390668,7.84093,1578.6,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033390828,7.77513,1578.5,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033391035,1.43,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033393785,20.43656,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033393967,22.26579324,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033394117,21.60300346,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033394321,22.26576221,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033394584,20.50256,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033396594,7.83152,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033397716,14.16704,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033397940,20.50256,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033399367,14.16704,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033401125,20.50256,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033401354,20.45194503,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033405989,22.21522429,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033406208,28.53323128,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033406349,29.52742312,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033406821,28.53323128,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033407039,29.52742312,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033407222,28.53323128,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033408859,29.52742312,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033409801,28.53323128,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033410228,26.99884836,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033410550,28.60507304,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033414388,29.59926488,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033414814,28.93647032,1578.4,1578.3,0.05574774]
["bitfinex","ETHUSD",1674033415446,32.26848181,1578.4,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033415656,26.320411,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033415894,26.82748848,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033416102,28.43179803,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033416354,25.06441407,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033416536,33.27641407,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033416706,33.93900378,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033416926,34.37690108,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033417149,33.27641407,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033417853,33.93900378,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033418062,35.03950038,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033418277,37.63812226,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033418695,36.64421492,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033421576,37.63812226,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033422890,36.19912226,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033424729,35.53653255,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033425580,31.64835166,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033425790,29.04972978,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033426623,30.65610528,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033426837,31.65001262,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033427373,30.65610528,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033428619,31.65001262,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033428991,30.98656944,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033429202,32.31277277,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033429544,30.98656944,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033430567,24.65063944,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033430884,17.98655319,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033431092,8.16640866,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033432309,6.40193,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033432461,1.83039896,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033432692,20.73110528,1578.4,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033433029,1.76438545,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033433227,0.66401794,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033433627,1.76439375,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033435439,8.10032375,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033435756,8.16632375,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033436874,9.16023109,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033438045,8.16632375,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033440614,9.16023109,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033441666,22.49427648,1578.3,1578.2,0.00284293]
["bitfinex","ETHUSD",1674033441979,21.25137922,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033442169,23.41458185,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033442570,22.41458185,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033442807,17.6864224,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033443010,9.40960666,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033443199,1.83127666,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033443418,1.76527666,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033444053,0.00038922,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033446496,0.00038922,1578.2,1578.1,2.60097284]
["bitfinex","ETHUSD",1674033446708,0.00038922,1578.2,1578.1,1.35897284]
["bitfinex","ETHUSD",1674033447962,0.00038922,1578.2,1578.1,0.06097284]
["bitfinex","ETHUSD",1674033448333,0.00038922,1578.2,1578.1,18.81012629]
["bitfinex","ETHUSD",1674033448557,0.00038922,1578.2,1578.1,26.64985629]
["bitfinex","ETHUSD",1674033449010,0.00038922,1578.2,1578.1,26.73237373]
["bitfinex","ETHUSD",1674033449182,0.00038922,1578.2,1578.1,27.39212471]
["bitfinex","ETHUSD",1674033449392,0.00038922,1578.2,1578.1,34.28127373]
["bitfinex","ETHUSD",1674033450019,0.00038922,1578.2,1578.1,38.44102471]
["bitfinex","ETHUSD",1674033450226,0.00038922,1578.2,1578.1,41.67102471]
["bitfinex","ETHUSD",1674033450440,0.00038922,1578.2,1578.1,42.66300519]
["bitfinex","ETHUSD",1674033450701,0.00038922,1578.2,1578.1,41.67102471]
["bitfinex","ETHUSD",1674033451551,0.00038922,1578.2,1578.1,38.17102471]
["bitfinex","ETHUSD",1674033452658,0.00038922,1578.2,1578.1,41.67102471]
["bitfinex","ETHUSD",1674033452874,0.00038922,1578.2,1578.1,37.51127373]
["bitfinex","ETHUSD",1674033453418,0.00038922,1578.2,1578.1,38.94827373]
["bitfinex","ETHUSD",1674033454076,0.00038922,1578.2,1578.1,39.60802471]
["bitfinex","ETHUSD",1674033454567,0.00038922,1578.2,1578.1,38.94827373]
["bitfinex","ETHUSD",1674033456229,0.00038922,1578.2,1578.1,43.10802471]
["bitfinex","ETHUSD",1674033456447,0.00038922,1578.2,1578.1,45.37349147]
["bitfinex","ETHUSD",1674033456894,8.4543,1578.9,1578.1,46.03413734]
["bitfinex","ETHUSD",1674033457116,8.4543,1578.9,1578.8,1.44]
["bitfinex","ETHUSD",1674033457117,0.066,1578.9,1578.8,1.44]
["bitfinex","ETHUSD",1674033457335,1.79463414,1579.1,1578.8,7.77392]
["bitfinex","ETHUSD",1674033457475,1.79463414,1579.1,1578.8,7.83992]
["bitfinex","ETHUSD",1674033457686,0.79780732,1579.1,1578.9,1.438]
["bitfinex","ETHUSD",1674033457969,0.13329569,1579.1,1578.9,1.438]
["bitfinex","ETHUSD",1674033458145,0.13329569,1579.1,1579.0,7.77312]
["bitfinex","ETHUSD",1674033458364,0.13329569,1579.1,1579.0,7.83912]
["bitfinex","ETHUSD",1674033458527,0.13329569,1579.1,1579.0,1.506]
["bitfinex","ETHUSD",1674033458738,0.13329569,1579.1,1579.0,7.77312]
["bitfinex","ETHUSD",1674033459000,0.13329569,1579.1,1579.0,14.17224]
["bitfinex","ETHUSD",1674033459225,0.13329569,1579.1,1579.0,16.3645344]
["bitfinex","ETHUSD",1674033459593,0.13329569,1579.1,1579.0,10.0314144]
["bitfinex","ETHUSD",1674033460040,0.13329569,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674033460205,0.13329569,1579.1,1578.8,7.83562]
["bitfinex","ETHUSD",1674033460574,0.13329569,1579.1,1578.8,10.95224407]
["bitfinex","ETHUSD",1674033460896,0.13329569,1579.1,1578.8,7.83562]
["bitfinex","ETHUSD",1674033461991,0.13329569,1579.1,1578.8,10.95224407]
["bitfinex","ETHUSD",1674033462330,0.13329569,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1674033462539,0.13329569,1579.1,1579.0,7.83712]
["bitfinex","ETHUSD",1674033464973,0.13329569,1579.1,1579.0,14.17024]
["bitfinex","ETHUSD",1674033466047,0.13329569,1579.1,1579.0,17.28686407]
["bitfinex","ETHUSD",1674033468247,0.13329569,1579.1,1579.0,15.84886407]
["bitfinex","ETHUSD",1674033468407,0.13329569,1579.1,1579.0,18.62060092]
["bitfinex","ETHUSD",1674033468986,0.13329569,1579.1,1579.0,26.39072092]
["bitfinex","ETHUSD",1674033470416,0.13329569,1579.1,1579.0,29.39072092]
["bitfinex","ETHUSD",1674033470625,0.13329569,1579.1,1579.0,32.89072092]
["bitfinex","ETHUSD",1674033470875,0.13329569,1579.1,1579.0,33.12072092]
["bitfinex","ETHUSD",1674033471157,0.13329569,1579.1,1579.0,34.55972092]
["bitfinex","ETHUSD",1674033471408,0.13329569,1579.1,1579.0,49.92422092]
["bitfinex","ETHUSD",1674033472533,0.13329569,1579.1,1579.0,48.48522092]
["bitfinex","ETHUSD",1674033474660,0.13029569,1579.1,1579.0,48.48522092]
["bitfinex","ETHUSD",1674033475037,0.13029569,1579.1,1579.0,40.20712092]
["bitfinex","ETHUSD",1674033475839,0.13029569,1579.1,1579.0,48.47072092]
["bitfinex","ETHUSD",1674033476353,0.13029569,1579.1,1579.0,40.20712092]
["bitfinex","ETHUSD",1674033477632,0.13029569,1579.1,1579.0,47.71782092]
["bitfinex","ETHUSD",1674033477856,0.13029569,1579.1,1579.0,51.21782092]
["bitfinex","ETHUSD",1674033477999,0.13029569,1579.1,1579.0,47.71782092]
["bitfinex","ETHUSD",1674033478333,0.13029569,1579.1,1579.0,47.48782092]
["bitfinex","ETHUSD",1674033478760,0.13029569,1579.1,1579.0,39.97712092]
["bitfinex","ETHUSD",1674033484238,0.13029569,1579.1,1579.0,43.70712092]
["bitfinex","ETHUSD",1674033484523,0.13029569,1579.1,1579.0,40.20712092]
["bitfinex","ETHUSD",1674033491635,0.13029569,1579.1,1579.0,43.70712092]
["bitfinex","ETHUSD",1674033492318,0.13029569,1579.1,1579.0,51.34572092]
["bitfinex","ETHUSD",1674033492517,0.13029569,1579.1,1579.0,51.84995818]
["bitfinex","ETHUSD",1674033492518,0.00029569,1579.1,1579.0,51.84995818]
["bitfinex","ETHUSD",1674033493002,0.00029569,1579.1,1579.0,52.06718087]
["bitfinex","ETHUSD",1674033493517,0.00029569,1579.1,1579.0,53.28995818]
["bitfinex","ETHUSD",1674033494761,0.00029569,1579.1,1579.0,53.50724177]
["bitfinex","ETHUSD",1674033494979,0.18951338,1579.3,1579.0,54.9512172]
["bitfinex","ETHUSD",1674033495188,0.18951338,1579.3,1579.2,31.31490407]
["bitfinex","ETHUSD",1674033495380,0.18951338,1579.3,1579.2,38.11090407]
["bitfinex","ETHUSD",1674033495612,0.18951338,1579.3,1579.2,38.4236631]
["bitfinex","ETHUSD",1674033496055,0.18951338,1579.3,1579.2,45.9379631]
["bitfinex","ETHUSD",1674033496439,0.18951338,1579.3,1579.2,45.62520407]
["bitfinex","ETHUSD",1674033496645,0.18951338,1579.3,1579.2,51.52082496]
["bitfinex","ETHUSD",1674033496891,0.18951338,1579.3,1579.2,51.8337219]
["bitfinex","ETHUSD",1674033497083,0.18951338,1579.3,1579.2,58.5047219]
["bitfinex","ETHUSD",1674033497490,0.18951338,1579.3,1579.2,58.19182496]
["bitfinex","ETHUSD",1674033497947,0.18951338,1579.3,1579.2,48.02082496]
["bitfinex","ETHUSD",1674033498649,0.18951338,1579.3,1579.2,40.50652496]
["bitfinex","ETHUSD",1674033499321,0.18951338,1579.3,1579.2,44.31944873]
["bitfinex","ETHUSD",1674033499594,0.18951338,1579.3,1579.2,44.00652496]
["bitfinex","ETHUSD",1674033499922,0.18951338,1579.3,1579.2,40.50652496]
["bitfinex","ETHUSD",1674033500763,0.18951338,1579.3,1579.2,44.00652496]
["bitfinex","ETHUSD",1674033502776,0.00051338,1579.3,1579.2,53.09134457]
["bitfinex","ETHUSD",1674033503017,0.14939171,1579.4,1579.3,1.07195103]
["bitfinex","ETHUSD",1674033503206,0.14939171,1579.4,1579.3,37.6817408]
["bitfinex","ETHUSD",1674033503544,0.14939171,1579.4,1579.3,37.7477408]
["bitfinex","ETHUSD",1674033503864,0.14939171,1579.4,1579.3,56.1458408]
["bitfinex","ETHUSD",1674033504040,0.14939171,1579.4,1579.3,55.48556559]
["bitfinex","ETHUSD",1674033504457,0.14939171,1579.4,1579.3,56.1458408]
["bitfinex","ETHUSD",1674033504644,0.14939171,1579.4,1579.3,55.48556559]
["bitfinex","ETHUSD",1674033505853,0.14939171,1579.4,1579.3,56.1458408]
["bitfinex","ETHUSD",1674033506454,0.00079214,1579.5,1579.4,12.28558408]
["bitfinex","ETHUSD",1674033506664,0.14939171,1579.7,1579.5,0.17120786]
["bitfinex","ETHUSD",1674033506903,0.14939171,1579.7,1579.6,31.53546407]
["bitfinex","ETHUSD",1674033507234,0.14939171,1579.7,1579.6,42.9841461]
["bitfinex","ETHUSD",1674033507377,0.14939171,1579.7,1579.6,39.17097236]
["bitfinex","ETHUSD",1674033508004,0.14939171,1579.7,1579.6,39.22632666]
["bitfinex","ETHUSD",1674033508274,0.14939171,1579.7,1579.6,42.72632666]
["bitfinex","ETHUSD",1674033508480,0.14939171,1579.7,1579.6,42.67097236]
["bitfinex","ETHUSD",1674033509054,0.14939171,1579.7,1579.6,39.17097236]
["bitfinex","ETHUSD",1674033509264,0.14939171,1579.7,1579.6,49.84620962]
["bitfinex","ETHUSD",1674033509543,0.14939171,1579.8,1579.7,4.98462096]
["bitfinex","ETHUSD",1674033509845,0.14939171,1579.8,1579.7,31.76217503]
["bitfinex","ETHUSD",1674033510070,0.14939171,1579.8,1579.7,31.82817503]
["bitfinex","ETHUSD",1674033510691,0.14939171,1579.8,1579.7,41.99917503]
["bitfinex","ETHUSD",1674033510882,0.14939171,1579.8,1579.7,35.32817503]
["bitfinex","ETHUSD",1674033511071,0.14939171,1579.8,1579.7,31.82817503]
["bitfinex","ETHUSD",1674033511635,0.14939171,1579.8,1579.7,35.32817503]
["bitfinex","ETHUSD",1674033511948,0.14939171,1579.8,1579.7,38.49917503]
["bitfinex","ETHUSD",1674033512119,1.71e-06,1579.8,1579.7,42.50341229]
["bitfinex","ETHUSD",1674033512560,1.71e-06,1579.8,1579.7,39.00341229]
["bitfinex","ETHUSD",1674033512949,1.71e-06,1579.8,1579.7,42.50341229]
["bitfinex","ETHUSD",1674033513385,1.71e-06,1579.8,1579.7,39.88921229]
["bitfinex","ETHUSD",1674033513955,0.03172998,1579.9,1579.7,50.06021229]
["bitfinex","ETHUSD",1674033514161,0.03172998,1579.9,1579.8,18.0236453]
["bitfinex","ETHUSD",1674033514309,0.03172998,1579.9,1579.8,30.4083753]
["bitfinex","ETHUSD",1674033516734,0.1727991,1580.1,1579.9,10.71183753]
["bitfinex","ETHUSD",1674033516994,0.1727991,1580.1,1580.0,36.60306407]
["bitfinex","ETHUSD",1674033517204,0.1727991,1580.1,1580.0,36.66906407]
["bitfinex","ETHUSD",1674033517526,0.18951338,1580.3,1580.2,25.31324]
["bitfinex","ETHUSD",1674033517854,0.18951338,1580.3,1580.2,33.16386407]
["bitfinex","ETHUSD",1674033518167,0.18951338,1580.3,1580.2,36.59744957]
["bitfinex","ETHUSD",1674033521585,0.18951338,1580.3,1580.2,35.15944957]
["bitfinex","ETHUSD",1674033521996,0.18951338,1580.3,1580.2,25.16755407]
["bitfinex","ETHUSD",1674033527248,0.18951338,1580.3,1580.2,25.39755407]
["bitfinex","ETHUSD",1674033529051,0.18951338,1580.3,1580.2,25.16755407]
["bitfinex","ETHUSD",1674033529242,0.18951338,1580.3,1580.2,18.83924407]
["bitfinex","ETHUSD",1674033529876,0.18951338,1580.3,1580.2,25.16755407]
["bitfinex","ETHUSD",1674033530089,0.18951338,1580.3,1580.2,28.31715448]
["bitfinex","ETHUSD",1674033530797,0.18951338,1580.3,1580.2,28.54715448]
["bitfinex","ETHUSD",1674033533232,0.18951338,1580.3,1580.2,28.54515448]
["bitfinex","ETHUSD",1674033533461,0.18951338,1580.3,1580.2,28.54715448]
["bitfinex","ETHUSD",1674033537358,0.17100406,1580.5,1580.3,10.80733679]
["bitfinex","ETHUSD",1674033537564,0.17100406,1580.5,1580.4,31.53266407]
["bitfinex","ETHUSD",1674033537824,0.17100406,1580.5,1580.4,34.59866407]
["bitfinex","ETHUSD",1674033538621,0.17100406,1580.5,1580.4,41.26966407]
["bitfinex","ETHUSD",1674033538890,0.17100406,1580.5,1580.4,44.76966407]
["bitfinex","ETHUSD",1674033539190,0.17100406,1580.5,1580.4,46.83351416]
["bitfinex","ETHUSD",1674033539347,0.18951338,1580.7,1580.5,1.0]
["bitfinex","ETHUSD",1674033539348,3.38e-06,1580.7,1580.5,1.0]
["bitfinex","ETHUSD",1674033539554,1.0902053,1580.8,1580.6,4.78662407]
["bitfinex","ETHUSD",1674033539844,1.0902053,1580.8,1580.7,31.42186407]
["bitfinex","ETHUSD",1674033540026,1.0902053,1580.8,1580.7,35.02705048]
["bitfinex","ETHUSD",1674033541048,1.0902053,1580.8,1580.7,28.70074048]
["bitfinex","ETHUSD",1674033541252,1.0902053,1580.8,1580.7,28.47074048]
["bitfinex","ETHUSD",1674033542395,1.0902053,1580.8,1580.7,28.70074048]
["bitfinex","ETHUSD",1674033542600,1.0902053,1580.8,1580.7,25.39155407]
["bitfinex","ETHUSD",1674033542815,1.0902053,1580.8,1580.7,18.83524407]
["bitfinex","ETHUSD",1674033543085,1.0902053,1580.8,1580.7,12.50893407]
["bitfinex","ETHUSD",1674033543629,1.0902053,1580.8,1580.7,18.83524407]
["bitfinex","ETHUSD",1674033544129,1.0902053,1580.8,1580.7,25.16155407]
["bitfinex","ETHUSD",1674033544704,1.0902053,1580.8,1580.7,28.31035248]
["bitfinex","ETHUSD",1674033549564,1.0902053,1580.8,1580.7,21.98404248]
["bitfinex","ETHUSD",1674033549775,1.0902053,1580.8,1580.7,18.83524407]
["bitfinex","ETHUSD",1674033550041,1.0902053,1580.8,1580.7,25.16155407]
["bitfinex","ETHUSD",1674033550643,1.0902053,1580.8,1580.7,34.16155407]
["bitfinex","ETHUSD",1674033551881,1.0902053,1580.8,1580.7,21.50893407]
["bitfinex","ETHUSD",1674033552634,1.0902053,1580.8,1580.7,27.83524407]
["bitfinex","ETHUSD",1674033553296,1.0902053,1580.8,1580.7,37.57771348]
["bitfinex","ETHUSD",1674033554189,1.0902053,1580.8,1580.7,37.80771348]
["bitfinex","ETHUSD",1674033555071,1.0902053,1580.8,1580.7,37.57771348]
["bitfinex","ETHUSD",1674033555262,1.0902053,1580.8,1580.7,27.83524407]
["bitfinex","ETHUSD",1674033556959,1.0902053,1580.8,1580.7,21.50893407]
["bitfinex","ETHUSD",1674033557301,1.0902053,1580.8,1580.7,12.18262407]
["bitfinex","ETHUSD",1674033557823,1.0902053,1580.8,1580.7,18.50893407]
["bitfinex","ETHUSD",1674033558699,1.0902053,1580.8,1580.7,34.39155407]
["bitfinex","ETHUSD",1674033558830,1.0902053,1580.8,1580.7,38.46334348]
["bitfinex","ETHUSD",1674033563362,1.0902053,1580.8,1580.7,34.16155407]
["bitfinex","ETHUSD",1674033563574,1.0902053,1580.8,1580.7,21.50893407]
["bitfinex","ETHUSD",1674033564084,1.08658885,1580.8,1580.7,34.16155407]
["bitfinex","ETHUSD",1674033564832,0.18397442,1581.1,1580.9,25.30204]
["bitfinex","ETHUSD",1674033565082,0.18397442,1581.1,1581.0,6.11662407]
["bitfinex","ETHUSD",1674033565302,0.18397442,1581.1,1581.0,28.53642048]
["bitfinex","ETHUSD",1674033569123,0.18397442,1581.1,1581.0,28.30642048]
["bitfinex","ETHUSD",1674033569547,0.18397442,1581.1,1581.0,12.50773407]
["bitfinex","ETHUSD",1674033570243,0.18397442,1581.1,1581.0,6.18262407]
["bitfinex","ETHUSD",1674033572732,1.760505,1581.1,1581.0,3.066]
["bitfinex","ETHUSD",1674033572952,9.08204182,1581.1,1580.9,3.066]
["bitfinex","ETHUSD",1674033573166,8.23602287,1581.1,1580.9,3.11662407]
["bitfinex","ETHUSD",1674033573359,1.428,1581.0,1580.8,3.066]
["bitfinex","ETHUSD",1674033573571,15.98673287,1581.1,1580.8,6.11662407]
["bitfinex","ETHUSD",1674033573784,1.5766419,1581.0,1580.8,3.066]
["bitfinex","ETHUSD",1674033573993,21.31497605,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1674033574219,14.98990605,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1674033574554,15.98673287,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1674033574693,8.66519605,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1674033575344,1.44,1580.9,1580.8,3.0]
["bitfinex","ETHUSD",1674033575601,7.76551,1580.9,1580.7,9.066]
["bitfinex","ETHUSD",1674033575814,1.44,1580.8,1580.7,9.066]
["bitfinex","ETHUSD",1674033576287,7.76591,1580.8,1580.7,9.066]
["bitfinex","ETHUSD",1674033576500,7.83191,1580.8,1580.7,9.066]
["bitfinex","ETHUSD",1674033576707,0.066,1580.8,1580.7,12.18262407]
["bitfinex","ETHUSD",1674033576975,0.66451163,1580.9,1580.7,12.18262407]
["bitfinex","ETHUSD",1674033577182,0.66451163,1580.9,1580.8,3.11662407]
["bitfinex","ETHUSD",1674033577374,8.1018,1581.0,1580.8,18.76844407]
["bitfinex","ETHUSD",1674033577567,0.066,1581.0,1580.9,9.44213407]
["bitfinex","ETHUSD",1674033577784,0.84848605,1581.1,1580.9,12.50813407]
["bitfinex","ETHUSD",1674033577989,0.84848605,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1674033578185,1.7613548,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1674033579817,1.7613548,1581.1,1580.9,3.066]
["bitfinex","ETHUSD",1674033579975,0.84848605,1581.1,1580.9,6.11662407]
["bitfinex","ETHUSD",1674033580184,0.84848605,1581.1,1580.9,6.18262407]
["bitfinex","ETHUSD",1674033580927,0.84848605,1581.1,1580.9,15.02412948]
["bitfinex","ETHUSD",1674033580928,0.18397442,1581.1,1580.9,15.02412948]
["bitfinex","ETHUSD",1674033581142,0.84848605,1581.1,1580.9,15.02412948]
["bitfinex","ETHUSD",1674033581370,0.84848605,1581.1,1580.9,12.50811407]
["bitfinex","ETHUSD",1674033581559,0.66451163,1581.0,1580.9,6.18262407]
["bitfinex","ETHUSD",1674033581795,1.57757775,1581.0,1580.9,3.066]
["bitfinex","ETHUSD",1674033582125,1.57757775,1581.0,1580.7,22.43240929]
["bitfinex","ETHUSD",1674033582126,1.57757775,1581.0,1580.8,3.066]
["bitfinex","ETHUSD",1674033582286,1.57757775,1581.0,1580.8,6.11662407]
["bitfinex","ETHUSD",1674033582496,3.01757775,1581.0,1580.8,6.18262407]
["bitfinex","ETHUSD",1674033582738,1.44,1581.0,1580.8,6.18262407]
["bitfinex","ETHUSD",1674033583536,1.44,1581.0,1580.8,3.066]
["bitfinex","ETHUSD",1674033583752,1.44,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1674033584818,2.10451163,1581.0,1580.8,4.839197]
["bitfinex","ETHUSD",1674033585025,8.73464895,1581.1,1580.9,3.11662407]
["bitfinex","ETHUSD",1674033585280,0.91864895,1581.1,1580.9,3.11662407]
["bitfinex","ETHUSD",1674033585452,0.85264895,1581.1,1580.9,3.11662407]
["bitfinex","ETHUSD",1674033586454,0.18813732,1581.1,1580.9,9.43891211]
["bitfinex","ETHUSD",1674033586589,0.18813732,1581.1,1580.9,12.20449602]
["bitfinex","ETHUSD",1674033587880,0.18813732,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1674033588217,0.18813732,1581.1,1581.0,25.09195407]
["bitfinex","ETHUSD",1674033588427,0.18813732,1581.1,1581.0,25.15795407]
["bitfinex","ETHUSD",1674033589457,0.18813732,1581.1,1581.0,25.38795407]
["bitfinex","ETHUSD",1674033589672,0.18813732,1581.1,1581.0,28.82923987]
["bitfinex","ETHUSD",1674033590091,0.18813732,1581.1,1581.0,27.07213052]
["bitfinex","ETHUSD",1674033590332,0.18813732,1581.1,1581.0,27.30481366]
["bitfinex","ETHUSD",1674033590707,0.18813732,1581.1,1581.0,27.07213052]
["bitfinex","ETHUSD",1674033599553,0.18542743,1581.1,1581.0,27.07213052]
["bitfinex","ETHUSD",1674033604214,0.18542743,1581.1,1581.0,27.07013052]
["bitfinex","ETHUSD",1674033604556,0.18542743,1581.1,1581.0,27.07213052]
["bitfinex","ETHUSD",1674033611337,0.00042743,1581.1,1581.0,32.24453323]
["bitfinex","ETHUSD",1674033611551,0.00042743,1581.1,1581.0,37.6607231]
["bitfinex","ETHUSD",1674033611904,0.00042743,1581.1,1581.0,37.07773323]
["bitfinex","ETHUSD",1674033612427,0.00042743,1581.1,1581.0,36.84533052]
["bitfinex","ETHUSD",1674033613420,0.00042743,1581.1,1581.0,35.40533052]
["bitfinex","ETHUSD",1674033615406,0.00042743,1581.1,1581.0,37.66109356]
["bitfinex","ETHUSD",1674033615609,0.00042743,1581.1,1581.0,37.07787628]
["bitfinex","ETHUSD",1674033616471,18.11396812,1581.6,1581.0,37.07787628]
["bitfinex","ETHUSD",1674033616472,0.24997442,1581.6,1581.1,10.37878763]
["bitfinex","ETHUSD",1674033616743,0.18397442,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1674033616965,0.18397442,1581.6,1581.5,25.08595407]
["bitfinex","ETHUSD",1674033617103,0.18397442,1581.6,1581.5,12.74185959]
["bitfinex","ETHUSD",1674033617313,0.18397442,1581.6,1581.5,19.06296959]
["bitfinex","ETHUSD",1674033617567,0.18397442,1581.6,1581.5,22.23000303]
["bitfinex","ETHUSD",1674033617787,0.18397442,1581.6,1581.5,6.18262407]
["bitfinex","ETHUSD",1674033617973,0.18397442,1581.6,1581.5,0.066]
["bitfinex","ETHUSD",1674033618188,1.62397442,1581.6,1581.2,10.066]
["bitfinex","ETHUSD",1674033618524,0.18397442,1581.6,1581.3,3.11662407]
["bitfinex","ETHUSD",1674033619627,0.18397442,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1674033619975,1.00947023,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1674033620188,1.00747023,1581.6,1581.4,3.0]
["bitfinex","ETHUSD",1674033621309,0.18397442,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1674033621563,0.18397442,1581.6,1581.5,6.11662407]
["bitfinex","ETHUSD",1674033621786,0.18397442,1581.6,1581.5,6.18262407]
["bitfinex","ETHUSD",1674033622250,0.18397442,1581.6,1581.5,3.066]
["bitfinex","ETHUSD",1674033622463,0.18397442,1581.6,1581.4,3.066]
["bitfinex","ETHUSD",1674033622667,0.18397442,1581.6,1581.4,6.11662407]
["bitfinex","ETHUSD",1674033622990,0.18397442,1581.6,1581.4,6.18262407]
["bitfinex","ETHUSD",1674033624170,0.18397442,1581.6,1581.5,3.11662407]
["bitfinex","ETHUSD",1674033624389,0.18397442,1581.6,1581.5,6.34662407]
["bitfinex","ETHUSD",1674033624748,0.18397442,1581.6,1581.5,19.05884407]
["bitfinex","ETHUSD",1674033625768,0.18397442,1581.6,1581.5,25.38195407]
["bitfinex","ETHUSD",1674033629880,0.18397442,1581.6,1581.5,19.05884407]
["bitfinex","ETHUSD",1674033630041,0.18397442,1581.6,1581.5,21.80204822]
["bitfinex","ETHUSD",1674033630480,0.18397442,1581.6,1581.5,15.24893822]
["bitfinex","ETHUSD",1674033630726,0.18397442,1581.6,1581.5,12.50573407]
["bitfinex","ETHUSD",1674033632719,0.18397442,1581.6,1581.5,25.38195407]
["bitfinex","ETHUSD",1674033632888,0.18397442,1581.6,1581.5,25.37995407]
["bitfinex","ETHUSD",1674033633105,0.18397442,1581.6,1581.5,25.38195407]
["bitfinex","ETHUSD",1674033633333,0.18397442,1581.6,1581.5,25.84057025]
["bitfinex","ETHUSD",1674033633899,0.18397442,1581.6,1581.5,12.96435025]
["bitfinex","ETHUSD",1674033639044,0.18397442,1581.6,1581.5,11.55115025]
["bitfinex","ETHUSD",1674033639591,0.18397442,1581.6,1581.5,17.87426025]
["bitfinex","ETHUSD",1674033640440,0.18397442,1581.6,1581.5,25.51197746]
["bitfinex","ETHUSD",1674033640703,0.18397442,1581.6,1581.5,27.18197746]
["bitfinex","ETHUSD",1674033641598,0.18397442,1581.6,1581.5,25.74197746]
["bitfinex","ETHUSD",1674033647484,0.18397442,1581.6,1581.5,25.51197746]
["bitfinex","ETHUSD",1674033648525,0.18397442,1581.6,1581.5,19.18886746]
["bitfinex","ETHUSD",1674033649154,0.18397442,1581.6,1581.5,8.55115025]
["bitfinex","ETHUSD",1674033649729,0.18397442,1581.6,1581.5,14.87426025]
["bitfinex","ETHUSD",1674033650673,0.18397442,1581.6,1581.5,17.87426025]
["bitfinex","ETHUSD",1674033651871,0.18397442,1581.6,1581.5,24.19737025]
["bitfinex","ETHUSD",1674033653202,0.18397442,1581.6,1581.5,24.19537025]
["bitfinex","ETHUSD",1674033653409,0.18397442,1581.6,1581.5,24.19737025]
["bitfinex","ETHUSD",1674033653973,0.18397442,1581.6,1581.5,27.47943427]
["bitfinex","ETHUSD",1674033654927,0.18397442,1581.6,1581.5,17.87426025]
["bitfinex","ETHUSD",1674033655578,0.18397442,1581.6,1581.5,24.19737025]
["bitfinex","ETHUSD",1674033656460,0.18397442,1581.6,1581.5,24.42737025]
["bitfinex","ETHUSD",1674033662849,0.18397442,1581.6,1581.5,24.66891241]
["bitfinex","ETHUSD",1674033663191,0.18034444,1581.6,1581.5,24.66891241]
["bitfinex","ETHUSD",1674033663376,0.18034444,1581.6,1581.5,27.97715381]
["bitfinex","ETHUSD",1674033664333,0.18034444,1581.6,1581.5,27.73561165]
["bitfinex","ETHUSD",1674033665111,0.18034444,1581.6,1581.5,27.73335071]
["bitfinex","ETHUSD",1674033665899,0.18034444,1581.6,1581.5,27.9749568]
["bitfinex","ETHUSD",1674033666109,0.18034444,1581.6,1581.5,27.73335071]
["bitfinex","ETHUSD",1674033666318,0.18034444,1581.6,1581.5,27.97495664]
["bitfinex","ETHUSD",1674033666525,0.18034444,1581.6,1581.5,28.56522708]
["bitfinex","ETHUSD",1674033666786,0.18034444,1581.6,1581.5,27.97495664]
["bitfinex","ETHUSD",1674033666960,0.18034444,1581.6,1581.5,28.56522681]
["bitfinex","ETHUSD",1674033667170,0.18034444,1581.6,1581.5,29.2239005]
["bitfinex","ETHUSD",1674033669639,0.18034444,1581.6,1581.5,30.6639005]
["bitfinex","ETHUSD",1674033669939,0.18034444,1581.6,1581.5,31.65588098]
["bitfinex","ETHUSD",1674033670153,0.18034444,1581.6,1581.5,30.6639005]
["bitfinex","ETHUSD",1674033670369,0.18034444,1581.6,1581.5,31.65588098]
["bitfinex","ETHUSD",1674033671201,0.18034444,1581.6,1581.5,30.6639005]
["bitfinex","ETHUSD",1674033672161,0.05027037,1581.6,1581.5,36.979307]
["bitfinex","ETHUSD",1674033672460,0.05027037,1581.6,1581.5,31.8183531]
["bitfinex","ETHUSD",1674033673001,0.05027037,1581.6,1581.5,31.48375114]
["bitfinex","ETHUSD",1674033673304,0.05027037,1581.6,1581.5,30.66400883]
["bitfinex","ETHUSD",1674033675050,0.05027037,1581.6,1581.5,30.00522681]
["bitfinex","ETHUSD",1674033675731,0.05027037,1581.6,1581.5,37.96432681]
["bitfinex","ETHUSD",1674033675873,0.05027037,1581.6,1581.5,38.62310883]
["bitfinex","ETHUSD",1674033677301,0.05027037,1581.6,1581.5,37.96432681]
["bitfinex","ETHUSD",1674033678458,0.05027037,1581.6,1581.5,38.62310883]
["bitfinex","ETHUSD",1674033679136,0.05027037,1581.6,1581.5,35.93405664]
["bitfinex","ETHUSD",1674033679514,0.05027037,1581.6,1581.5,32.38420931]
["bitfinex","ETHUSD",1674033679677,0.05027037,1581.6,1581.5,32.66553601]
["bitfinex","ETHUSD",1674033679894,0.05027037,1581.6,1581.5,33.28513538]
["bitfinex","ETHUSD",1674033681432,0.05027037,1581.6,1581.5,35.3749174]
["bitfinex","ETHUSD",1674033681725,0.05027037,1581.6,1581.5,34.71613538]
["bitfinex","ETHUSD",1674033681881,0.05027037,1581.6,1581.5,41.53070843]
["bitfinex","ETHUSD",1674033682093,0.05027037,1581.6,1581.5,40.20806029]
["bitfinex","ETHUSD",1674033684035,0.05027037,1581.6,1581.5,40.86669618]
["bitfinex","ETHUSD",1674033684436,0.05027037,1581.6,1581.5,40.7108132]
["bitfinex","ETHUSD",1674033684611,0.05027037,1581.6,1581.5,40.20806029]
["bitfinex","ETHUSD",1674033684818,0.05027037,1581.6,1581.5,40.7108132]
["bitfinex","ETHUSD",1674033685028,0.04425256,1581.8,1581.6,2.436]
["bitfinex","ETHUSD",1674033685244,0.04425256,1581.8,1581.7,32.24033516]
["bitfinex","ETHUSD",1674033685505,0.04425256,1581.8,1581.7,31.93857223]
["bitfinex","ETHUSD",1674033685838,0.04425256,1581.8,1581.7,52.76097223]
["bitfinex","ETHUSD",1674033687070,0.04425256,1581.8,1581.7,52.1027307]
["bitfinex","ETHUSD",1674033687609,0.04425256,1581.8,1581.7,50.6717307]
["bitfinex","ETHUSD",1674033688991,11.6362825,1582.3,1581.7,50.6717307]
["bitfinex","ETHUSD",1674033689204,8.46594758,1582.3,1581.8,6.11662407]
["bitfinex","ETHUSD",1674033689517,8.46594758,1582.3,1581.9,25.31063407]
["bitfinex","ETHUSD",1674033689724,8.46594758,1582.3,1582.0,3.11662407]
["bitfinex","ETHUSD",1674033689881,8.46594758,1582.3,1582.1,6.32071]
["bitfinex","ETHUSD",1674033690093,8.46594758,1582.3,1582.1,6.38671]
["bitfinex","ETHUSD",1674033690094,7.80335388,1582.3,1582.1,6.38671]
["bitfinex","ETHUSD",1674033690352,8.46594758,1582.3,1582.1,6.38671]
["bitfinex","ETHUSD",1674033690570,0.7285937,1582.3,1582.1,6.38671]
["bitfinex","ETHUSD",1674033690786,0.6625937,1582.3,1582.1,6.38671]
["bitfinex","ETHUSD",1674033690943,1.47467648,1582.3,1582.1,6.38671]
["bitfinex","ETHUSD",1674033691913,1.47467648,1582.3,1582.1,0.066]
["bitfinex","ETHUSD",1674033691914,0.6625937,1582.2,1582.1,0.066]
["bitfinex","ETHUSD",1674033692089,3.04814413,1582.2,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033692332,2.23606135,1582.2,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033693186,3.2299519,1582.2,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033693371,0.32299519,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033693783,3.22877963,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033697555,5.22267018,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033697768,5.28867018,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033697977,4.28867018,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033698248,9.88078648,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033698414,17.59268387,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033698613,16.59879332,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033700134,10.27808332,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033701500,11.27155259,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033702092,10.27808332,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033702301,26.03612739,1582.1,1582.0,0.36646963]
["bitfinex","ETHUSD",1674033702539,0.08666992,1581.9,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033702720,3.08713073,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033702953,10.21623178,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033703178,9.28819209,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033703388,11.56836148,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033703550,9.28819209,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033704908,7.81931,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033705233,15.59914478,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033705875,23.68804218,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033706090,24.69512297,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033707052,25.35661448,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033707451,24.36293604,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033707642,21.89893,1581.7,1581.6,0.0041629]
["bitfinex","ETHUSD",1674033707887,1.501,1581.7,1581.6,3.12078697]
["bitfinex","ETHUSD",1674033708100,0.066,1581.8,1581.6,22.40099567]
["bitfinex","ETHUSD",1674033708273,0.57455314,1581.9,1581.6,22.46699567]
["bitfinex","ETHUSD",1674033708484,0.50855314,1581.9,1581.6,22.46699567]
["bitfinex","ETHUSD",1674033709815,9.71835747,1581.9,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033710007,8.98961465,1581.9,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033711016,8.32812314,1581.9,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033711490,14.64969314,1581.9,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033711677,1.437,1581.8,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033712003,9.36759931,1581.8,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033712212,3.11166931,1581.8,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033712425,3.04566931,1581.8,1581.6,9.0701629]
["bitfinex","ETHUSD",1674033714281,1.437,1581.8,1581.6,15.3928629]
["bitfinex","ETHUSD",1674033715669,1.437,1581.8,1581.6,21.7155729]
["bitfinex","ETHUSD",1674033716791,1.94055314,1581.9,1581.6,21.7155729]
["bitfinex","ETHUSD",1674033717013,1.94055314,1581.9,1581.6,28.0382829]
["bitfinex","ETHUSD",1674033717215,1.94055314,1581.9,1581.6,28.04277856]
["bitfinex","ETHUSD",1674033717467,1.94055314,1581.9,1581.6,31.47936342]
["bitfinex","ETHUSD",1674033718058,0.50855314,1581.9,1581.8,6.32191]
["bitfinex","ETHUSD",1674033718273,0.50855314,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1674033722376,0.50855314,1581.9,1581.8,25.37835407]
["bitfinex","ETHUSD",1674033722553,0.50855314,1581.9,1581.8,42.81194827]
["bitfinex","ETHUSD",1674033722762,0.50855314,1581.9,1581.8,39.31194827]
["bitfinex","ETHUSD",1674033722976,0.50855314,1581.9,1581.8,42.81194827]
["bitfinex","ETHUSD",1674033723285,1.2995975,1582.4,1581.8,42.81194827]
["bitfinex","ETHUSD",1674033723446,1.2995975,1582.4,1582.0,18.96273]
["bitfinex","ETHUSD",1674033723651,1.2995975,1582.4,1582.2,6.32031]
["bitfinex","ETHUSD",1674033723897,1.2995975,1582.4,1582.2,15.82324407]
["bitfinex","ETHUSD",1674033727915,1.2995975,1582.4,1582.2,24.82324407]
["bitfinex","ETHUSD",1674033728235,1.2995975,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1674033728409,1.2995975,1582.4,1582.3,22.30635407]
["bitfinex","ETHUSD",1674033728598,1.2995975,1582.4,1582.3,22.37235407]
["bitfinex","ETHUSD",1674033728808,1.2995975,1582.4,1582.3,6.38591]
["bitfinex","ETHUSD",1674033729079,1.2995975,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674033729292,1.2995975,1582.4,1582.2,15.38629]
["bitfinex","ETHUSD",1674033729440,1.2995975,1582.4,1582.2,18.50291407]
["bitfinex","ETHUSD",1674033732933,1.2995975,1582.4,1582.2,27.50291407]
["bitfinex","ETHUSD",1674033734607,1.2995975,1582.4,1582.2,33.82322407]
["bitfinex","ETHUSD",1674033734820,1.2995975,1582.4,1582.2,37.83809372]
["bitfinex","ETHUSD",1674033735027,1.2995975,1582.4,1582.2,33.82322407]
["bitfinex","ETHUSD",1674033736417,1.2995975,1582.4,1582.3,3.11662407]
["bitfinex","ETHUSD",1674033736629,1.2995975,1582.4,1582.3,9.43653407]
["bitfinex","ETHUSD",1674033736871,1.2995975,1582.4,1582.3,9.50253407]
["bitfinex","ETHUSD",1674033737024,1.2995975,1582.4,1582.3,6.38591]
["bitfinex","ETHUSD",1674033737239,1.2995975,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674033737448,1.2995975,1582.4,1582.2,24.38608]
["bitfinex","ETHUSD",1674033737659,9.84963876,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033738025,1.44,1582.3,1582.2,18.066]
["bitfinex","ETHUSD",1674033739974,2.8055975,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033740185,3.40108901,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033740613,2.7395975,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033743136,9.72063901,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033743474,9.78663901,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033743912,3.46708901,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033744080,2.7395975,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033744920,3.40108901,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033745147,1.96108901,1582.4,1582.2,18.066]
["bitfinex","ETHUSD",1674033745361,1.2995975,1582.4,1582.2,30.70411959]
["bitfinex","ETHUSD",1674033749767,1.96108901,1582.4,1582.2,30.70411959]
["bitfinex","ETHUSD",1674033749968,1.96108901,1582.4,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033750174,3.40108901,1582.4,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033750388,0.3401089,1582.3,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033750715,9.78662901,1582.4,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033750942,10.78030745,1582.4,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033752182,2.86764976,1582.3,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033752445,22.15956669,1582.3,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033752590,22.22556669,1582.3,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033752794,23.55047127,1582.3,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033753048,22.55679283,1582.3,1582.2,18.06352959]
["bitfinex","ETHUSD",1674033754935,21.23188825,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033755287,24.21188093,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033757071,22.88801898,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033757457,17.89251054,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033757664,16.23637981,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033758775,2.16855981,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033758984,1.44028708,1582.3,1582.2,16.30694603]
["bitfinex","ETHUSD",1674033759612,2.43348033,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033760349,1.44028708,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033762080,2.43348033,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033762517,0.99319325,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033762760,1.39093629,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033763562,1.39093629,1582.3,1582.2,22.63141893]
["bitfinex","ETHUSD",1674033764706,3.02091958,1582.4,1582.2,22.63141893]
["bitfinex","ETHUSD",1674033764916,1.39096674,1582.3,1582.2,22.63141893]
["bitfinex","ETHUSD",1674033765400,3.02091958,1582.4,1582.2,22.63141893]
["bitfinex","ETHUSD",1674033765709,1.39096679,1582.3,1582.2,22.63141893]
["bitfinex","ETHUSD",1674033765870,3.02091958,1582.4,1582.2,26.15866382]
["bitfinex","ETHUSD",1674033766082,2.95491958,1582.4,1582.2,26.15866382]
["bitfinex","ETHUSD",1674033767228,2.95491958,1582.4,1582.2,22.63141893]
["bitfinex","ETHUSD",1674033767708,1.96172633,1582.4,1582.2,38.388663]
["bitfinex","ETHUSD",1674033767859,1.2995975,1582.4,1582.2,38.388663]
["bitfinex","ETHUSD",1674033768073,1.96172633,1582.4,1582.2,38.388663]
["bitfinex","ETHUSD",1674033769074,1.2995975,1582.4,1582.3,22.07635407]
["bitfinex","ETHUSD",1674033769286,1.2995975,1582.4,1582.3,22.37235407]
["bitfinex","ETHUSD",1674033769446,1.2995975,1582.4,1582.3,9.50253407]
["bitfinex","ETHUSD",1674033769646,2.66191282,1582.4,1582.3,9.50253407]
["bitfinex","ETHUSD",1674033770903,1.2995975,1582.4,1582.3,15.82244407]
["bitfinex","ETHUSD",1674033771591,2.65816074,1582.4,1582.3,15.82244407]
["bitfinex","ETHUSD",1674033771960,2.65816074,1582.4,1582.3,6.38591]
["bitfinex","ETHUSD",1674033772486,2.65816074,1582.4,1582.3,0.066]
["bitfinex","ETHUSD",1674033772691,2.65816074,1582.4,1582.2,22.63138893]
["bitfinex","ETHUSD",1674033772937,1.96187839,1582.4,1582.2,25.748013]
["bitfinex","ETHUSD",1674033773846,2.95507164,1582.4,1582.2,25.748013]
["bitfinex","ETHUSD",1674033775428,3.38961896,1582.4,1582.2,25.748013]
["bitfinex","ETHUSD",1674033777270,1.358564,1582.3,1582.2,25.748013]
["bitfinex","ETHUSD",1674033777481,1.358564,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033777696,1.35861124,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033777853,2.35180449,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033778525,1.35861124,1582.3,1582.2,16.31110893]
["bitfinex","ETHUSD",1674033780443,2.35180832,1582.3,1582.2,16.31322646]
["bitfinex","ETHUSD",1674033780777,2.35180423,1582.3,1582.2,16.31322646]
["bitfinex","ETHUSD",1674033785021,2.35180423,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033785410,1.68947636,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033786196,2.3518121,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033786710,1.35861885,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033787090,3.02112649,1582.4,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033787305,2.95512649,1582.4,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033788284,0.66233574,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033788676,1.35869598,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033793338,1.36069598,1582.3,1582.2,16.30870364]
["bitfinex","ETHUSD",1674033793557,1.35869598,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033793975,1.68955349,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033794194,2.75947974,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033794988,2.42877142,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033800038,2.75947974,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033803556,1.68955349,1582.3,1582.2,16.31070364]
["bitfinex","ETHUSD",1674033804359,1.68955349,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033808807,1.35939383,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033809064,2.35258708,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033809563,1.35939383,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033810506,2.35258708,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033810721,1.68955349,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033814047,8.00946349,1582.3,1582.2,16.61634906]
["bitfinex","ETHUSD",1674033814272,8.4066718,1582.3,1582.2,16.6134374]
["bitfinex","ETHUSD",1674033815884,9.40163165,1582.3,1582.2,16.6134374]
["bitfinex","ETHUSD",1674033816348,8.4066718,1582.3,1582.2,16.6134374]
["bitfinex","ETHUSD",1674033817234,10.06280253,1582.3,1582.2,16.6134374]
["bitfinex","ETHUSD",1674033819296,22.80822097,1582.3,1582.2,16.6134374]
["bitfinex","ETHUSD",1674033820589,21.15209024,1582.3,1582.2,16.6134374]
["bitfinex","ETHUSD",1674033820775,23.14081063,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033822164,21.15209024,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033823604,22.8092783,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033824030,22.8092783,1582.3,1582.2,14.85482879]
["bitfinex","ETHUSD",1674033824259,22.8092783,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033826008,25.92590237,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033826218,25.26362173,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033826431,24.26871431,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033828319,25.92473601,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033828775,26.91964343,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033828992,25.92473601,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033829841,25.26362173,1582.3,1582.2,14.85482879]
["bitfinex","ETHUSD",1674033830000,24.26871431,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033830668,26.2574347,1582.3,1582.2,14.85682879]
["bitfinex","ETHUSD",1674033830948,28.69234212,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033831205,31.69234212,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033833831,22.14699766,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033834026,21.15209024,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033834215,22.80689497,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033834763,16.15592968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033835523,22.47583968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033835688,24.13064441,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033836096,16.15592968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033836553,17.14875907,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033837369,15.82500963,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033837574,17.14875907,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033837801,14.39500963,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033838728,8.07509963,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033839526,9.39884907,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033840048,8.40601968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033842786,9.39894439,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033843106,8.40601968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033843618,14.72592968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033843775,17.00609907,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033843983,14.72592968,1582.3,1582.2,12.52006244]
["bitfinex","ETHUSD",1674033847034,21.37689497,1582.3,1582.2,10.76346315]
["bitfinex","ETHUSD",1674033848084,2.41716497,1582.3,1582.2,10.76346315]
["bitfinex","ETHUSD",1674033848463,21.31089497,1582.3,1582.2,10.76346315]
["bitfinex","ETHUSD",1674033848643,21.37689497,1582.3,1582.2,10.76346315]
["bitfinex","ETHUSD",1674033849351,24.27871431,1582.3,1582.2,10.76346315]
["bitfinex","ETHUSD",1674033849713,26.2674347,1582.3,1582.2,10.76346315]
["bitfinex","ETHUSD",1674033849884,26.2674347,1582.3,1582.2,8.421126]
["bitfinex","ETHUSD",1674033850096,29.2674347,1582.3,1582.2,8.421126]
["bitfinex","ETHUSD",1674033850314,30.26234212,1582.3,1582.2,8.421126]
["bitfinex","ETHUSD",1674033852008,28.27362173,1582.3,1581.8,9.0]
["bitfinex","ETHUSD",1674033852224,32.00923732,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033852411,37.04826792,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033854122,37.8847226,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033854758,37.24798087,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033856542,37.01798087,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033856702,34.70038097,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033857374,34.69695647,1582.3,1582.2,0.014]
["bitfinex","ETHUSD",1674033859751,34.69695647,1582.3,1582.2,0.00077967]
["bitfinex","ETHUSD",1674033860808,37.01455637,1582.3,1582.2,0.00077967]
["bitfinex","ETHUSD",1674033861858,34.69695647,1582.3,1582.2,0.00077967]
["bitfinex","ETHUSD",1674033862085,0.00122033,1581.9,1581.8,9.064]
["bitfinex","ETHUSD",1674033862277,19.9592552,1581.9,1581.8,9.066]
["bitfinex","ETHUSD",1674033862638,0.06722033,1581.9,1581.8,10.79392]
["bitfinex","ETHUSD",1674033862860,0.66351872,1581.9,1581.8,10.79392]
["bitfinex","ETHUSD",1674033863024,1.11924523,1581.9,1581.8,10.79392]
["bitfinex","ETHUSD",1674033863240,0.66351872,1581.9,1581.8,10.79392]
["bitfinex","ETHUSD",1674033863701,0.00122033,1581.9,1581.8,10.79392]
["bitfinex","ETHUSD",1674033864062,0.00122033,1581.9,1581.8,12.23092]
["bitfinex","ETHUSD",1674033869680,0.00122033,1581.9,1581.8,15.34754407]
["bitfinex","ETHUSD",1674033869889,0.00122033,1581.9,1581.8,24.66945407]
["bitfinex","ETHUSD",1674033870926,0.00122033,1581.9,1581.8,30.99136407]
["bitfinex","ETHUSD",1674033871422,0.00122033,1581.9,1581.8,24.66945407]
["bitfinex","ETHUSD",1674033873206,0.00122033,1581.9,1581.8,15.66945407]
["bitfinex","ETHUSD",1674033873541,0.00122033,1581.9,1581.8,21.99136407]
["bitfinex","ETHUSD",1674033874147,0.00122033,1581.9,1581.8,15.66945407]
["bitfinex","ETHUSD",1674033876687,0.00122033,1581.9,1581.8,9.34754407]
["bitfinex","ETHUSD",1674033877679,0.00122033,1581.9,1581.8,4.503]
["bitfinex","ETHUSD",1674033877828,0.00122033,1581.9,1581.8,1.437]
["bitfinex","ETHUSD",1674033880144,0.00122033,1581.9,1581.8,2.437]
["bitfinex","ETHUSD",1674033880350,0.00122033,1581.9,1581.8,1.437]
["bitfinex","ETHUSD",1674033880565,0.00122033,1581.9,1581.8,2.437]
["bitfinex","ETHUSD",1674033880956,0.00122033,1581.9,1581.8,4.140839]
["bitfinex","ETHUSD",1674033881096,0.00122033,1581.9,1581.8,22.90128307]
["bitfinex","ETHUSD",1674033881291,0.00122033,1581.9,1581.8,22.96728307]
["bitfinex","ETHUSD",1674033882773,0.00122033,1581.9,1581.8,21.96728307]
["bitfinex","ETHUSD",1674033883154,0.00122033,1581.9,1581.8,15.64537307]
["bitfinex","ETHUSD",1674033883744,0.00122033,1581.9,1581.8,9.32346307]
["bitfinex","ETHUSD",1674033884598,6.38672,1582.1,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033884819,6.38672,1582.1,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033885034,12.70783,1582.1,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033885340,6.32118,1582.0,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033885557,6.38718,1582.0,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033886237,12.70836,1582.0,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033886612,6.38718,1582.0,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033887395,7.72419984,1582.0,1581.9,1.44169255]
["bitfinex","ETHUSD",1674033888235,7.72419984,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033888442,15.16327073,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033888669,15.1632585,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033888899,14.04530984,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033889103,7.72412984,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033892065,14.04523984,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033892245,21.48422155,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033892466,15.16311155,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033893080,15.16315986,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033894602,21.48426986,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033894915,15.16315986,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033895287,16.15666473,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033896184,15.16315986,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033897226,13.82614002,1582.0,1581.9,0.00169255]
["bitfinex","ETHUSD",1674033897595,13.82614002,1582.0,1581.7,4.01785831]
["bitfinex","ETHUSD",1674033897596,0.066,1582.0,1581.7,8.94]
["bitfinex","ETHUSD",1674033897802,0.66229839,1582.1,1581.8,6.32173]
["bitfinex","ETHUSD",1674033898060,0.66229839,1582.1,1581.8,9.31316541]
["bitfinex","ETHUSD",1674033898061,1.1178943,1582.1,1581.8,9.31316541]
["bitfinex","ETHUSD",1674033898658,1.1178943,1582.1,1581.8,2.99143541]
["bitfinex","ETHUSD",1674033898995,8.43218917,1582.1,1581.7,21.76363407]
["bitfinex","ETHUSD",1674033899210,0.66229839,1582.0,1581.7,21.76363407]
["bitfinex","ETHUSD",1674033899422,1.11800503,1582.0,1581.7,21.76363407]
["bitfinex","ETHUSD",1674033900897,1.11800503,1582.0,1581.8,3.11662407]
["bitfinex","ETHUSD",1674033901108,8.57559839,1582.2,1581.9,7.32151]
["bitfinex","ETHUSD",1674033901331,9.56910326,1582.2,1581.9,10.148769]
["bitfinex","ETHUSD",1674033901542,15.88942326,1582.2,1581.9,1.51910159]
["bitfinex","ETHUSD",1674033901732,1.11813575,1582.1,1581.8,1.506]
["bitfinex","ETHUSD",1674033901905,1.11813575,1582.1,1581.8,7.7619]
["bitfinex","ETHUSD",1674033902114,1.11813575,1582.1,1581.8,7.8279]
["bitfinex","ETHUSD",1674033902324,1.11813575,1582.1,1581.8,11.04775449]
["bitfinex","ETHUSD",1674033902657,1.11813575,1582.1,1581.8,20.48628856]
["bitfinex","ETHUSD",1674033902864,1.11813575,1582.1,1581.8,13.92637856]
["bitfinex","ETHUSD",1674033905902,8.57559839,1582.2,1581.9,1.0]
["bitfinex","ETHUSD",1674033906114,0.72829839,1582.2,1582.0,1.202]
["bitfinex","ETHUSD",1674033906363,0.66229839,1582.2,1582.0,1.73386241]
["bitfinex","ETHUSD",1674033907116,1.11823886,1582.2,1582.0,1.73386241]
["bitfinex","ETHUSD",1674033907263,1.11823886,1582.2,1582.0,1.202]
["bitfinex","ETHUSD",1674033909816,2.11174373,1582.2,1582.0,1.202]
["bitfinex","ETHUSD",1674033910028,8.43205373,1582.2,1581.9,0.066]
["bitfinex","ETHUSD",1674033910262,8.43205373,1582.2,1581.8,10.76004476]
["bitfinex","ETHUSD",1674033910263,0.66229839,1582.1,1581.8,10.82604476]
["bitfinex","ETHUSD",1674033910603,1.11816901,1582.1,1581.9,0.93357351]
["bitfinex","ETHUSD",1674033910826,1.11816901,1582.1,1581.8,13.94266883]
["bitfinex","ETHUSD",1674033911510,0.66229839,1582.1,1581.8,13.94266883]
["bitfinex","ETHUSD",1674033911928,14.36263326,1582.2,1581.8,13.94266883]
["bitfinex","ETHUSD",1674033912125,7.43892504,1582.1,1581.8,1.28429027]
["bitfinex","ETHUSD",1674033912369,13.36983839,1582.1,1581.8,1.21829027]
["bitfinex","ETHUSD",1674033916285,14.36334326,1582.1,1581.8,1.21829027]
["bitfinex","ETHUSD",1674033917020,6.32136,1582.0,1581.8,1.21829027]
["bitfinex","ETHUSD",1674033917332,6.38736,1582.0,1581.8,1.21829027]
["bitfinex","ETHUSD",1674033919021,7.04965839,1582.0,1581.8,1.202]
["bitfinex","ETHUSD",1674033919378,7.04965839,1582.0,1581.7,12.0908]
["bitfinex","ETHUSD",1674033919700,13.37101839,1582.0,1581.7,12.0908]
["bitfinex","ETHUSD",1674033922123,14.36452326,1582.0,1581.7,12.0908]
["bitfinex","ETHUSD",1674033922319,1.43645233,1581.9,1581.7,12.0908]
["bitfinex","ETHUSD",1674033922585,14.36452326,1582.0,1581.7,12.0908]
["bitfinex","ETHUSD",1674033923058,14.36452326,1582.0,1581.7,3.066]
["bitfinex","ETHUSD",1674033923272,1.65580326,1581.8,1581.6,0.06440349]
["bitfinex","ETHUSD",1674033923537,6.32231,1581.7,1581.4,18.71536673]
["bitfinex","ETHUSD",1674033923724,6.38831,1581.7,1581.4,18.71536673]
["bitfinex","ETHUSD",1674033925472,19.03293,1581.7,1581.4,8.16286673]
["bitfinex","ETHUSD",1674033927151,0.066,1581.7,1581.5,0.00232387]
["bitfinex","ETHUSD",1674033927362,14.76954,1581.8,1581.5,0.00232387]
["bitfinex","ETHUSD",1674033928449,21.09148,1581.8,1581.4,9.36486673]
["bitfinex","ETHUSD",1674033931426,28.07571839,1581.8,1581.4,9.36486673]
["bitfinex","ETHUSD",1674033932740,27.51565227,1581.8,1581.4,9.36486673]
["bitfinex","ETHUSD",1674033932950,27.51565227,1581.8,1581.4,8.16286673]
["bitfinex","ETHUSD",1674033933207,28.50915714,1581.8,1581.4,8.16286673]
["bitfinex","ETHUSD",1674033933416,29.26484793,1581.8,1581.4,8.16286673]
["bitfinex","ETHUSD",1674033933793,29.26484793,1581.8,1581.4,0.09366673]
["bitfinex","ETHUSD",1674033934022,29.26484793,1581.8,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033934228,2.1159161,1581.7,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033934441,18.96813,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033934626,19.03413,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033934836,12.71142,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033936256,19.03413,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033936495,12.71142,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033936835,6.38871,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033939214,12.71142,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033939580,19.03413,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033940229,20.02763487,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033940418,19.69642839,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033941100,19.03413,1581.6,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033941323,19.96933,1581.5,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033941475,19.03533,1581.5,1581.4,0.02926324]
["bitfinex","ETHUSD",1674033942533,19.03533,1581.5,1581.4,0.44295475]
["bitfinex","ETHUSD",1674033947706,25.03980489,1581.5,1581.4,0.44295475]
["bitfinex","ETHUSD",1674033947916,25.03980489,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033948133,28.03980489,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033948321,28.79417419,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033948851,29.45492626,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033949266,28.79417419,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033950213,28.79172405,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033950799,29.45232483,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033950954,29.45232449,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033951527,28.79172405,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033951845,29.02172405,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033954001,29.68221984,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033954210,28.68871129,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033954424,28.45871129,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033954784,28.44945873,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033955152,27.70434199,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033956198,28.44953334,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033956409,28.44951793,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033956633,28.44966087,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033958210,29.44316574,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033958412,28.44966087,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033958627,29.44316574,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033959249,25.44966087,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033959465,19.03287986,1581.5,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033962665,0.066,1581.5,1581.4,2.57533164]
["bitfinex","ETHUSD",1674033962825,13.30553211,1581.7,1581.4,2.57533164]
["bitfinex","ETHUSD",1674033962826,6.38851,1581.7,1581.4,2.57533164]
["bitfinex","ETHUSD",1674033967891,12.711,1581.7,1581.4,2.57533164]
["bitfinex","ETHUSD",1674033969241,6.38849,1581.7,1581.4,2.57533164]
["bitfinex","ETHUSD",1674033969451,6.38849,1581.7,1581.5,0.25753316]
["bitfinex","ETHUSD",1674033969717,6.38849,1581.7,1581.4,1.27733164]
["bitfinex","ETHUSD",1674033972679,7.04898211,1581.7,1581.4,1.27733164]
["bitfinex","ETHUSD",1674033973551,7.04898211,1581.7,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033973763,19.69378211,1581.7,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033977489,20.68728698,1581.7,1581.4,0.03533164]
["bitfinex","ETHUSD",1674033977703,20.68728698,1581.7,1581.4,0.03162523]
["bitfinex","ETHUSD",1674033978541,0.066,1581.7,1581.5,4.55362407]
["bitfinex","ETHUSD",1674033978857,0.66049211,1581.9,1581.6,12.64542]
["bitfinex","ETHUSD",1674033979071,8.04131698,1582.0,1581.6,12.70982349]
["bitfinex","ETHUSD",1674033979233,8.04131698,1582.0,1581.6,14.4297279]
["bitfinex","ETHUSD",1674033980008,1.10866093,1581.9,1581.6,14.4297279]
["bitfinex","ETHUSD",1674033980639,0.66049211,1581.9,1581.6,14.4297279]
["bitfinex","ETHUSD",1674033980859,1.10861176,1581.9,1581.6,14.4297279]
["bitfinex","ETHUSD",1674033981023,8.04131698,1582.0,1581.6,14.4297279]
["bitfinex","ETHUSD",1674033981670,8.04131698,1582.0,1581.7,1.44297279]
["bitfinex","ETHUSD",1674033982436,1.71999698,1582.0,1581.7,1.44297279]
["bitfinex","ETHUSD",1674033982594,8.78759515,1582.1,1581.8,0.01785713]
["bitfinex","ETHUSD",1674033982804,7.04750211,1582.1,1581.8,0.01785713]
["bitfinex","ETHUSD",1674033983095,7.04750211,1582.1,1581.8,7.75663947]
["bitfinex","ETHUSD",1674033983096,0.066,1582.1,1581.8,7.75663947]
["bitfinex","ETHUSD",1674033983319,7.43183783,1582.1,1581.8,1.49723296]
["bitfinex","ETHUSD",1674033983639,8.04075698,1582.1,1581.8,1.43482947]
["bitfinex","ETHUSD",1674033983950,7.04725211,1582.1,1581.8,1.43482947]
["bitfinex","ETHUSD",1674033986431,0.066,1582.1,1581.8,1.43482947]
["bitfinex","ETHUSD",1674033986642,21.56141211,1582.2,1581.8,1.43482947]
["bitfinex","ETHUSD",1674033986643,15.30675211,1582.2,1581.9,0.14348295]
["bitfinex","ETHUSD",1674033988554,15.30675211,1582.2,1581.8,9.25410296]
["bitfinex","ETHUSD",1674033990252,21.62725211,1582.2,1581.8,9.25410296]
["bitfinex","ETHUSD",1674033990460,21.62725211,1582.2,1581.8,2.93223296]
["bitfinex","ETHUSD",1674033990631,7.42967632,1582.1,1581.8,0.01785713]
["bitfinex","ETHUSD",1674033990841,7.04730211,1582.1,1581.8,0.01785713]
["bitfinex","ETHUSD",1674033991564,13.36838211,1582.1,1581.8,0.01785713]
["bitfinex","ETHUSD",1674033991773,13.36838211,1582.1,1581.7,3.0]
["bitfinex","ETHUSD",1674033992130,13.97948821,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1674033992455,12.70865,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1674033992935,13.36914211,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1674033993811,6.38719,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1674033993983,7.04768211,1582.0,1581.7,3.0]
["bitfinex","ETHUSD",1674033994754,7.04768211,1582.0,1581.6,24.52480349]
["bitfinex","ETHUSD",1674033995086,13.36914211,1582.0,1581.6,24.52480349]
["bitfinex","ETHUSD",1674033996607,14.36264698,1582.0,1581.6,24.52480349]
["bitfinex","ETHUSD",1674033997499,1.10936656,1581.9,1581.6,24.52480349]
["bitfinex","ETHUSD",1674033998556,1.10936656,1581.9,1581.6,18.20240349]
["bitfinex","ETHUSD",1674033998557,7.43087656,1581.9,1581.6,18.20240349]
["bitfinex","ETHUSD",1674033998724,7.04800211,1581.9,1581.6,18.20240349]
["bitfinex","ETHUSD",1674034000439,7.04800211,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034000771,8.04150698,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034001762,7.04800211,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034003564,8.04150698,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034004122,7.04800211,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034004655,8.04150698,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034005031,14.36301698,1581.9,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034005272,1.11039428,1581.8,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034005824,7.43236428,1581.8,1581.6,18.19867322]
["bitfinex","ETHUSD",1674034006134,0.74323643,1581.7,1581.6,0.06240349]
["bitfinex","ETHUSD",1674034006326,0.74323643,1581.7,1581.5,3.0]
["bitfinex","ETHUSD",1674034006664,0.74323643,1581.7,1581.4,6.41919872]
["bitfinex","ETHUSD",1674034006832,0.74323643,1581.7,1581.4,9.53582279]
["bitfinex","ETHUSD",1674034010083,7.72613854,1581.7,1581.4,0.09602872]
["bitfinex","ETHUSD",1674034010294,0.07432364,1581.6,1581.4,3.03162523]
["bitfinex","ETHUSD",1674034011078,14.11467854,1581.7,1581.4,3.03162523]
["bitfinex","ETHUSD",1674034011941,1.1104137,1581.6,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034012093,6.32311,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034012305,6.38911,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034012636,7.72636721,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034017024,15.15974481,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034017392,15.15978229,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034018947,14.04947721,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034019776,15.15965108,1581.5,1581.4,0.03162523]
["bitfinex","ETHUSD",1674034020656,15.15965108,1581.5,1581.1,0.01793009]
["bitfinex","ETHUSD",1674034020869,14.70996932,1581.5,1581.1,0.01793009]
["bitfinex","ETHUSD",1674034021868,14.70996932,1581.5,1581.0,31.7778062]
["bitfinex","ETHUSD",1674034022079,14.70996932,1581.5,1581.0,28.56953027]
["bitfinex","ETHUSD",1674034022338,7.26649218,1581.4,1581.0,28.56953027]
["bitfinex","ETHUSD",1674034022545,6.38958,1581.4,1581.0,28.56953027]
["bitfinex","ETHUSD",1674034023866,12.71316,1581.4,1581.0,19.1280362]
["bitfinex","ETHUSD",1674034024071,19.03674,1581.4,1581.0,19.1280362]
["bitfinex","ETHUSD",1674034027550,19.69723211,1581.4,1581.0,19.1280362]
["bitfinex","ETHUSD",1674034027902,19.03674,1581.4,1581.0,19.1280362]
["bitfinex","ETHUSD",1674034030583,19.69723211,1581.4,1581.0,8.3963362]
["bitfinex","ETHUSD",1674034031041,19.69723211,1581.4,1581.0,0.0652362]
["bitfinex","ETHUSD",1674034031275,19.69723211,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034031419,27.74753211,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034031634,28.49572161,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034032318,27.74753211,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034032516,27.08704,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034033074,27.74753211,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034034327,27.08704,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034036395,14.43988,1581.4,1581.0,0.00083271]
["bitfinex","ETHUSD",1674034036623,8.1163,1581.4,1581.0,12.65093271]
["bitfinex","ETHUSD",1674034036832,8.1163,1581.4,1581.0,12.7153362]
["bitfinex","ETHUSD",1674034037047,14.43986,1581.4,1581.0,12.7153362]
["bitfinex","ETHUSD",1674034037225,14.43986,1581.4,1581.0,6.3902262]
["bitfinex","ETHUSD",1674034037434,14.43986,1581.4,1581.0,7.80936077]
["bitfinex","ETHUSD",1674034043145,14.43986,1581.4,1581.1,1.0]
["bitfinex","ETHUSD",1674034043313,8.1163,1581.4,1581.1,1.0]
["bitfinex","ETHUSD",1674034043529,8.1163,1581.4,1581.1,15.64941]
["bitfinex","ETHUSD",1674034043778,8.1163,1581.4,1581.1,15.71381349]
["bitfinex","ETHUSD",1674034043996,8.1163,1581.4,1581.2,1.57138135]
["bitfinex","ETHUSD",1674034044788,0.066,1581.4,1581.2,1.57138135]
["bitfinex","ETHUSD",1674034044994,6.38911,1581.5,1581.2,1.57138135]
["bitfinex","ETHUSD",1674034045244,6.38911,1581.5,1581.1,15.71928978]
["bitfinex","ETHUSD",1674034045465,6.38911,1581.5,1581.1,9.39457978]
["bitfinex","ETHUSD",1674034046943,6.3864959,1581.5,1581.1,9.39457978]
["bitfinex","ETHUSD",1674034048252,7.04698801,1581.5,1581.1,9.39457978]
["bitfinex","ETHUSD",1674034050778,7.04698801,1581.5,1581.1,0.06987978]
["bitfinex","ETHUSD",1674034050990,1.81599135,1581.4,1581.0,7.6178362]
["bitfinex","ETHUSD",1674034051255,6.32399,1581.3,1581.0,7.6178362]
["bitfinex","ETHUSD",1674034051409,6.38999,1581.3,1581.0,7.6178362]
["bitfinex","ETHUSD",1674034051848,0.066,1581.3,1581.0,13.9429262]
["bitfinex","ETHUSD",1674034052164,28.17220091,1581.4,1581.0,13.9429262]
["bitfinex","ETHUSD",1674034052373,7.89940059,1581.3,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034052720,7.96540059,1581.3,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034055854,14.9498227,1581.3,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034056241,21.2737527,1581.3,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034056487,22.02200903,1581.3,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034056714,13.3533188,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034056870,13.4193188,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034058904,19.7436288,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034059116,20.85484163,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034059325,19.7436288,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034060717,0.7706988,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034060874,6.32431,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034061083,6.39031,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034062208,12.71462,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034062888,19.03893,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034065314,21.14344171,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034065646,20.4829496,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034066400,21.14576739,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034066961,20.4829496,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034067172,21.14576843,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034067383,21.1457707,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034067623,21.14576898,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034067837,20.4829496,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034068709,25.36774196,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034069142,33.66264196,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034069364,31.29427422,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034069593,30.1891533,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034069727,28.44654851,1581.2,1581.1,0.34552178]
["bitfinex","ETHUSD",1674034069932,28.44654851,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034071092,27.33383,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034071407,21.00952,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034072787,8.3609,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034073137,8.3609,1581.2,1581.1,1.64034753]
["bitfinex","ETHUSD",1674034073510,8.3609,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034073686,0.066,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034073987,12.71415,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034074306,15.03259003,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034074478,21.42290003,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034074835,8.77428003,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034075026,6.39031,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034075352,0.066,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034075671,19.70094065,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034075834,20.44914004,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034078142,19.70094065,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034079145,20.4491407,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034079346,19.70094065,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034084093,20.44923598,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034086481,21.44317757,1581.3,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034088166,0.66261065,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034088396,7.43730041,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034088720,13.82761041,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034089749,13.37723065,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034089912,13.82762354,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034090126,12.71462,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034090336,13.82778434,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034092713,14.82172593,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034093737,14.82244864,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034093964,21.14676049,1581.2,1581.1,0.34234753]
["bitfinex","ETHUSD",1674034094178,20.81415685,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034095233,23.93078092,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034096565,25.69894921,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034097023,26.44724454,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034097232,25.69894921,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034097447,27.0256643,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034097923,27.9956643,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034098132,26.33982285,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034099503,27.9956643,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034100568,26.33982285,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034100781,25.13582285,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034104025,26.7916643,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034104916,25.46494921,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034105929,26.79135834,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034106377,25.13551689,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034107013,25.1323263,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034111012,27.41405395,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034111599,35.03235395,1581.2,1581.1,0.33924645]
["bitfinex","ETHUSD",1674034114874,35.03235395,1581.2,1581.1,0.03023076]
["bitfinex","ETHUSD",1674034115299,45.19863054,1581.2,1581.1,0.03023076]
["bitfinex","ETHUSD",1674034115517,44.17953082,1581.2,1581.1,0.03023076]
["bitfinex","ETHUSD",1674034116344,46.16654056,1581.2,1581.1,0.03023076]
["bitfinex","ETHUSD",1674034116553,1.26943747,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034116798,33.86258303,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034117049,33.47017316,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034117381,32.72187783,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034118072,32.69444036,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034118641,32.36269064,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034120272,33.68851324,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034120815,33.44273569,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034121110,33.89244036,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034121327,34.64073569,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034121497,36.29799458,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034121708,34.97217198,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034123156,34.63981016,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034123446,32.494131,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034125754,31.16923393,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034126373,32.494131,1581.0,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034126913,21.81039693,1581.0,1580.9,1.33430486]
["bitfinex","ETHUSD",1674034127118,20.15431669,1581.0,1580.9,1.33430486]
["bitfinex","ETHUSD",1674034127279,19.04133,1581.0,1580.9,1.33430486]
["bitfinex","ETHUSD",1674034127740,20.14509221,1581.0,1580.9,1.33430486]
["bitfinex","ETHUSD",1674034128186,7.49487221,1581.0,1580.9,1.33430486]
["bitfinex","ETHUSD",1674034128496,6.39111,1581.0,1580.9,1.33430486]
["bitfinex","ETHUSD",1674034128857,0.066,1581.0,1580.9,1.47081579]
["bitfinex","ETHUSD",1674034129067,13.377533,1581.2,1580.9,1.47081579]
["bitfinex","ETHUSD",1674034129748,7.052923,1581.2,1580.9,1.47081579]
["bitfinex","ETHUSD",1674034130638,0.728433,1581.2,1580.9,7.79631579]
["bitfinex","ETHUSD",1674034130853,0.662433,1581.2,1581.0,0.77963158]
["bitfinex","ETHUSD",1674034131114,1.10379872,1581.2,1581.0,0.77963158]
["bitfinex","ETHUSD",1674034131800,15.11199459,1581.3,1581.0,0.77963158]
["bitfinex","ETHUSD",1674034132987,1.72204917,1581.3,1581.0,10.60456158]
["bitfinex","ETHUSD",1674034133204,0.728433,1581.4,1581.0,19.81918507]
["bitfinex","ETHUSD",1674034133551,1.10371926,1581.4,1581.1,3.18238792]
["bitfinex","ETHUSD",1674034133850,1.10371926,1581.4,1581.1,9.50692792]
["bitfinex","ETHUSD",1674034134067,0.728433,1581.5,1581.1,19.39604141]
["bitfinex","ETHUSD",1674034134215,0.662433,1581.5,1581.2,8.26374414]
["bitfinex","ETHUSD",1674034134423,1.10369122,1581.5,1581.2,8.32814763]
["bitfinex","ETHUSD",1674034135061,6.985563,1581.5,1581.2,2.00400763]
["bitfinex","ETHUSD",1674034135322,7.051563,1581.5,1581.2,1.93960414]
["bitfinex","ETHUSD",1674034135495,7.051563,1581.5,1581.1,9.57130141]
["bitfinex","ETHUSD",1674034140850,7.051563,1581.5,1581.1,9.56893319]
["bitfinex","ETHUSD",1674034141216,7.051563,1581.5,1581.2,2.197]
["bitfinex","ETHUSD",1674034141451,7.051563,1581.5,1581.2,1.197]
["bitfinex","ETHUSD",1674034143821,7.051563,1581.5,1581.3,0.00298069]
["bitfinex","ETHUSD",1674034144800,6.38913,1581.5,1581.3,0.00298069]
["bitfinex","ETHUSD",1674034147058,12.71226,1581.5,1581.1,8.93600349]
["bitfinex","ETHUSD",1674034147268,19.697823,1581.5,1581.1,7.73200349]
["bitfinex","ETHUSD",1674034149077,22.81444707,1581.5,1581.1,7.73200349]
["bitfinex","ETHUSD",1674034150181,22.81444707,1581.5,1581.1,0.06440349]
["bitfinex","ETHUSD",1674034150376,30.95874707,1581.5,1580.9,22.08040835]
["bitfinex","ETHUSD",1674034150591,31.69905241,1581.5,1580.9,22.08040835]
["bitfinex","ETHUSD",1674034151184,30.95874707,1581.5,1580.9,22.08040835]
["bitfinex","ETHUSD",1674034153408,32.15174707,1581.5,1580.9,20.87940835]
["bitfinex","ETHUSD",1674034154495,33.14536324,1581.5,1580.9,20.87940835]
["bitfinex","ETHUSD",1674034154711,18.97233,1581.3,1580.9,17.87940835]
["bitfinex","ETHUSD",1674034154860,19.03833,1581.3,1580.9,17.87940835]
["bitfinex","ETHUSD",1674034155066,19.03833,1581.3,1580.9,10.26570835]
["bitfinex","ETHUSD",1674034155277,22.81738707,1581.3,1580.9,10.26570835]
["bitfinex","ETHUSD",1674034155545,24.02138707,1581.3,1580.9,10.26570835]
["bitfinex","ETHUSD",1674034155710,24.02138707,1581.3,1580.9,0.10070835]
["bitfinex","ETHUSD",1674034155711,18.97413,1581.1,1580.9,0.10070835]
["bitfinex","ETHUSD",1674034155930,19.04013,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034158597,19.702563,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034158765,20.4931367,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034158980,21.48675287,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034159187,20.4931367,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034159509,21.48675287,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034159904,20.4931367,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034160360,23.60976077,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034161120,24.60337694,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034161701,25.80337694,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034162469,24.60337694,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034162797,23.60976077,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034162989,24.60337694,1581.1,1580.9,0.03630486]
["bitfinex","ETHUSD",1674034163200,23.60976077,1581.1,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034164214,24.60337694,1581.1,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034165017,1.17002877,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034165183,20.14535877,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034165392,19.04133,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034166149,6.39111,1581.0,1580.9,1.33039053]
["bitfinex","ETHUSD",1674034166528,6.39111,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034169380,6.39111,1581.0,1580.9,1.33039053]
["bitfinex","ETHUSD",1674034169946,0.066,1581.0,1580.9,1.46651003]
["bitfinex","ETHUSD",1674034170260,6.39071,1581.1,1580.9,1.46651003]
["bitfinex","ETHUSD",1674034171314,6.39071,1581.1,1580.9,1.33039053]
["bitfinex","ETHUSD",1674034176936,0.066,1581.1,1580.9,1.33039053]
["bitfinex","ETHUSD",1674034177148,21.239313,1581.2,1580.9,1.33039053]
["bitfinex","ETHUSD",1674034180225,0.066,1581.2,1580.9,2.76839053]
["bitfinex","ETHUSD",1674034180509,0.066,1581.3,1580.9,21.74491053]
["bitfinex","ETHUSD",1674034180757,7.052263,1581.4,1581.0,2.17449105]
["bitfinex","ETHUSD",1674034180921,7.052263,1581.4,1581.0,8.49947105]
["bitfinex","ETHUSD",1674034181161,8.04587917,1581.4,1581.0,8.56387454]
["bitfinex","ETHUSD",1674034182289,1.72204917,1581.4,1581.0,8.56387454]
["bitfinex","ETHUSD",1674034182506,1.65604917,1581.4,1581.1,0.85638745]
["bitfinex","ETHUSD",1674034182716,2.16369442,1581.4,1581.1,0.85638745]
["bitfinex","ETHUSD",1674034183074,0.662433,1581.4,1581.1,7.18105745]
["bitfinex","ETHUSD",1674034183399,1.17012586,1581.4,1581.1,13.56686252]
["bitfinex","ETHUSD",1674034183967,1.17012586,1581.4,1581.1,7.24215252]
["bitfinex","ETHUSD",1674034185806,15.42546881,1581.5,1581.1,13.56686252]
["bitfinex","ETHUSD",1674034186002,14.634243,1581.5,1581.1,13.56686252]
["bitfinex","ETHUSD",1674034186430,8.311033,1581.5,1581.1,13.56686252]
["bitfinex","ETHUSD",1674034186658,14.634163,1581.5,1581.1,7.24215252]
["bitfinex","ETHUSD",1674034186867,16.41900498,1581.5,1581.1,7.24215252]
["bitfinex","ETHUSD",1674034189054,15.42538881,1581.5,1581.1,7.24215252]
["bitfinex","ETHUSD",1674034189795,21.74851881,1581.5,1581.1,7.24215252]
["bitfinex","ETHUSD",1674034190010,22.74213498,1581.5,1581.1,6.38907349]
["bitfinex","ETHUSD",1674034190216,1.16248084,1581.4,1581.1,6.38907349]
["bitfinex","ETHUSD",1674034191272,21.12688701,1581.4,1581.1,0.06440349]
["bitfinex","ETHUSD",1674034191481,21.48406498,1581.4,1581.0,1.438]
["bitfinex","ETHUSD",1674034192054,21.48406498,1581.4,1580.9,19.72759402]
["bitfinex","ETHUSD",1674034192200,1.16238762,1581.3,1580.9,19.72759402]
["bitfinex","ETHUSD",1674034192564,6.32439,1581.2,1580.9,19.72759402]
["bitfinex","ETHUSD",1674034192723,6.39039,1581.2,1580.9,19.72759402]
["bitfinex","ETHUSD",1674034195108,6.39039,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034196429,12.71478,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034196959,13.377213,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034200109,15.57917762,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034200322,13.377213,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034200528,19.701603,1581.2,1580.9,18.29559402]
["bitfinex","ETHUSD",1674034200761,19.701603,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034200971,20.69521917,1581.2,1580.9,18.29759402]
["bitfinex","ETHUSD",1674034201186,23.81184324,1581.2,1580.9,0.09679402]
["bitfinex","ETHUSD",1674034201525,19.637763,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034201673,20.20410289,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034204768,19.703763,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034205289,21.98960903,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034205520,19.703763,1581.0,1580.9,0.03239053]
["bitfinex","ETHUSD",1674034205721,19.703763,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034207346,20.20410639,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034208813,21.19772256,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034209086,20.20410639,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034209888,21.19772256,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034210611,24.31434663,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034211038,24.43507863,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034211245,25.09747337,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034213139,24.1038572,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034213308,14.66212313,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034213460,12.71305749,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034213931,13.87155572,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034214320,12.71305749,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034214963,6.38794749,1581.0,1580.9,1.32727341]
["bitfinex","ETHUSD",1674034216555,6.38794749,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034219033,6.38794749,1581.0,1580.9,2.56927341]
["bitfinex","ETHUSD",1674034219269,6.38794749,1581.0,1580.9,2.8292812]
["bitfinex","ETHUSD",1674034219270,0.066,1581.0,1580.9,2.8292812]
["bitfinex","ETHUSD",1674034219490,6.39087,1581.1,1580.9,2.8292812]
["bitfinex","ETHUSD",1674034219693,0.066,1581.1,1580.9,2.8292812]
["bitfinex","ETHUSD",1674034219904,13.37724474,1581.2,1580.9,2.8292812]
["bitfinex","ETHUSD",1674034221980,13.37724474,1581.2,1581.0,0.28292812]
["bitfinex","ETHUSD",1674034222329,7.05272474,1581.2,1581.0,0.28292812]
["bitfinex","ETHUSD",1674034222878,6.39033,1581.2,1581.0,0.45953192]
["bitfinex","ETHUSD",1674034223237,7.05272474,1581.2,1581.0,0.45953192]
["bitfinex","ETHUSD",1674034226508,13.37721474,1581.2,1581.0,0.45953192]
["bitfinex","ETHUSD",1674034226719,13.37721474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034227180,14.37083091,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034227976,13.37721474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034228382,7.05272474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034231152,6.95272474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034233975,6.80272474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034234838,7.79634091,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034235471,1.03125221,1581.1,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034235691,6.80272474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034236430,1.03125212,1581.1,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034238196,1.03125212,1581.1,1581.0,1.4746038]
["bitfinex","ETHUSD",1674034238660,7.79634091,1581.2,1581.0,1.4746038]
["bitfinex","ETHUSD",1674034240675,6.80272474,1581.2,1581.0,1.4746038]
["bitfinex","ETHUSD",1674034243319,0.72839474,1581.2,1581.0,1.4746038]
["bitfinex","ETHUSD",1674034243471,0.66239474,1581.2,1581.0,2.37703852]
["bitfinex","ETHUSD",1674034243668,1.00998554,1581.2,1581.0,2.37703852]
["bitfinex","ETHUSD",1674034246449,1.00998554,1581.2,1581.0,1.07903852]
["bitfinex","ETHUSD",1674034247867,2.00360171,1581.2,1581.0,1.07903852]
["bitfinex","ETHUSD",1674034248077,2.00360171,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034248605,0.66239474,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034248818,0.99677356,1581.2,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034249548,9.8632026,1581.3,1581.0,0.1766038]
["bitfinex","ETHUSD",1674034249763,9.08069474,1581.3,1581.0,6.5017038]
["bitfinex","ETHUSD",1674034249973,9.08069474,1581.3,1581.1,0.65017038]
["bitfinex","ETHUSD",1674034250302,0.72839474,1581.3,1581.1,0.65017038]
["bitfinex","ETHUSD",1674034250531,0.72839474,1581.3,1581.1,0.82671943]
["bitfinex","ETHUSD",1674034250532,0.66239474,1581.3,1581.1,0.82671943]
["bitfinex","ETHUSD",1674034250745,0.99676917,1581.3,1581.1,0.82671943]
["bitfinex","ETHUSD",1674034251919,0.66239474,1581.2,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034252134,8.31431534,1581.3,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034252284,8.38031534,1581.3,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034252705,2.05638534,1581.3,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034252960,0.99676917,1581.3,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034254446,0.99676917,1581.3,1581.1,1.58575766]
["bitfinex","ETHUSD",1674034256082,0.33437443,1581.3,1581.1,15.43312766]
["bitfinex","ETHUSD",1674034256297,0.33437443,1581.3,1581.1,15.49753115]
["bitfinex","ETHUSD",1674034257483,0.33437443,1581.3,1581.2,0.00698634]
["bitfinex","ETHUSD",1674034257701,0.33437443,1581.3,1581.2,10.42174809]
["bitfinex","ETHUSD",1674034257851,0.33437443,1581.3,1581.2,10.48615158]
["bitfinex","ETHUSD",1674034258489,0.33437443,1581.3,1581.2,4.16184158]
["bitfinex","ETHUSD",1674034258699,0.33437443,1581.3,1581.2,4.09743809]
["bitfinex","ETHUSD",1674034258906,0.33437443,1581.3,1581.2,2.54698634]
["bitfinex","ETHUSD",1674034260536,7.6553171,1581.3,1581.1,0.24095254]
["bitfinex","ETHUSD",1674034260687,7.6553171,1581.3,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034260688,13.71090917,1581.3,1581.1,0.17654905]
["bitfinex","ETHUSD",1674034260900,14.70452534,1581.3,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034261545,0.66239474,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034261759,0.99683849,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034261948,0.94104306,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034262395,1.27386894,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034266010,2.26748511,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034266227,1.6608858,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034266499,0.66726963,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034269226,0.66726963,1581.2,1581.1,1.35424312]
["bitfinex","ETHUSD",1674034269490,0.33444375,1581.2,1581.1,1.35424312]
["bitfinex","ETHUSD",1674034270741,0.33444375,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034275523,1.33005629,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034275842,14.64147098,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034275993,2.72188865,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034276401,1.66227248,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034276726,2.65588865,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034277202,1.66227248,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034277375,0.33209649,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034278123,1.32571266,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034278724,14.30561356,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034278975,15.36624986,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034280265,14.04135279,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034280413,15.36624986,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034281533,17.15797686,1581.2,1581.1,0.17424312]
["bitfinex","ETHUSD",1674034281837,27.19942569,1581.2,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034282051,2.5302364,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034282200,26.03202056,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034282569,26.75888244,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034283146,27.75286674,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034283351,28.41667793,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034283605,29.61467793,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034284009,27.95688244,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034285389,28.95017565,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034285604,27.95688244,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034286002,28.9501658,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034286215,29.94303693,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034286430,28.61680053,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034286642,29.94303693,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034286856,28.9501658,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034287268,29.94294878,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034287489,29.28172489,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034287725,32.91846662,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034287899,32.58444557,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034288111,28.49958648,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034288321,26.09758648,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034288841,29.21421055,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034289291,29.87563567,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034289485,29.21421055,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034289692,29.87563479,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034289898,29.87551125,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034290139,29.21421055,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034291198,28.88321507,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034292942,32.26949622,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034293151,32.26939766,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034293401,31.27711651,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034293568,30.08111651,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034295873,30.07834864,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034296174,29.41748676,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034297289,30.13892802,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034297656,31.13120917,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034298171,31.13136459,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034299336,30.47002206,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034299662,31.67402206,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034300547,32.33548825,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034300966,31.67402206,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034303645,31.67202206,1581.0,1580.9,0.02927341]
["bitfinex","ETHUSD",1674034303837,32.9957965,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034305208,31.67202206,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034305372,32.9957965,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034305597,32.00351535,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034305840,33.66131084,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034306382,32.00351535,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034306730,32.99573059,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034306939,32.00351535,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034307234,32.99572704,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034307377,35.24734542,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034307601,32.99572704,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034308035,32.00351535,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034310113,32.3375364,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034311097,33.66118802,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034311324,32.99607859,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034311982,31.67242697,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034312198,32.00339253,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034312972,32.99657665,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034313194,29.99657665,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034313743,29.00339253,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034313898,28.79454383,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034314442,26.27289221,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034314681,27.59654383,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034314850,26.27289221,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034315265,26.93535808,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034315460,26.27289221,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034316034,16.83115814,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034316617,17.4938964,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034316823,16.5007451,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034317281,17.4938964,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034318114,16.83115814,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034318515,17.49421923,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034319044,16.83115814,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034319966,17.16165846,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034320177,18.15684572,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034320388,18.15676534,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034320594,18.15676335,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034321046,17.16165846,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034322100,23.48676846,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034322483,25.14456395,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034324012,17.16165846,1581.0,1580.9,0.00352392]
["bitfinex","ETHUSD",1674034324370,17.16165846,1581.0,1580.9,0.00046914]
["bitfinex","ETHUSD",1674034324584,18.81945395,1581.0,1580.9,0.00046914]
["bitfinex","ETHUSD",1674034324854,17.16165846,1581.0,1580.9,0.00046914]
["bitfinex","ETHUSD",1674034325165,23.48676846,1581.0,1580.9,0.00046914]
["bitfinex","ETHUSD",1674034325382,25.14456395,1581.0,1580.9,0.00046914]
["bitfinex","ETHUSD",1674034328420,26.9375364,1581.0,1580.9,0.00046914]
["bitfinex","ETHUSD",1674034329368,30.30649238,1581.0,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034329588,7.71840866,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034329900,29.76093866,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034330174,31.11912165,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034330518,29.1286144,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034331292,29.15402462,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034333645,27.48077713,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034333943,25.61813361,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034334085,24.89669235,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034334451,23.56993984,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034334616,24.89669235,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034334831,23.56993984,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034338609,25.56033587,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034338834,23.90168143,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034339468,24.23358336,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034339681,21.83840055,1580.9,1580.8,0.02927359]
["bitfinex","ETHUSD",1674034339908,1.14505917,1580.9,1580.8,1.27127359]
["bitfinex","ETHUSD",1674034340078,1.72423426,1581.0,1580.8,1.28681502]
["bitfinex","ETHUSD",1674034340442,0.66328432,1581.0,1580.9,0.1286815]
["bitfinex","ETHUSD",1674034340751,1.07912361,1581.0,1580.8,2.49081502]
["bitfinex","ETHUSD",1674034341906,15.97385426,1581.1,1580.9,1.196]
["bitfinex","ETHUSD",1674034342222,8.04915426,1581.1,1580.9,1.196]
["bitfinex","ETHUSD",1674034343007,0.72928432,1581.1,1580.9,1.5646815]
["bitfinex","ETHUSD",1674034343220,1.45072558,1581.2,1580.9,1.5646815]
["bitfinex","ETHUSD",1674034343486,0.66328432,1581.2,1581.0,1.198]
["bitfinex","ETHUSD",1674034343807,22.03249426,1581.3,1581.0,1.35466815]
["bitfinex","ETHUSD",1674034344030,0.66328432,1581.1,1581.0,1.35466815]
["bitfinex","ETHUSD",1674034344165,1.07866367,1581.1,1581.0,1.35466815]
["bitfinex","ETHUSD",1674034344536,1.07868517,1581.1,1581.0,1.35466815]
["bitfinex","ETHUSD",1674034347415,1.07868517,1581.1,1581.0,1.198]
["bitfinex","ETHUSD",1674034348873,1.07868517,1581.1,1580.9,11.12330349]
["bitfinex","ETHUSD",1674034349096,7.40344517,1581.1,1580.9,11.12330349]
["bitfinex","ETHUSD",1674034349431,7.05404432,1581.1,1580.9,1.26840349]
["bitfinex","ETHUSD",1674034349645,7.05404432,1581.1,1580.9,1.204]
["bitfinex","ETHUSD",1674034351223,1.07885955,1581.0,1580.9,1.204]
["bitfinex","ETHUSD",1674034351551,1.0788688,1581.0,1580.9,1.204]
["bitfinex","ETHUSD",1674034352422,7.4039788,1581.0,1580.9,1.204]
["bitfinex","ETHUSD",1674034352750,7.4699788,1581.0,1580.9,1.204]
["bitfinex","ETHUSD",1674034353532,7.4699788,1581.0,1580.8,8.85197708]
["bitfinex","ETHUSD",1674034353691,7.05439432,1581.0,1580.8,1.29767708]
["bitfinex","ETHUSD",1674034353897,7.05439432,1581.0,1580.8,1.23327359]
["bitfinex","ETHUSD",1674034354221,7.05439432,1581.0,1580.8,1.46727359]
["bitfinex","ETHUSD",1674034354435,7.05439432,1581.0,1580.8,1.46398942]
["bitfinex","ETHUSD",1674034356310,6.39111,1581.0,1580.8,1.46398942]
["bitfinex","ETHUSD",1674034358225,7.05439432,1581.0,1580.8,1.46398942]
["bitfinex","ETHUSD",1674034358654,13.37950432,1581.0,1580.8,1.46398942]
["bitfinex","ETHUSD",1674034359055,13.37950432,1581.0,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034361198,0.72928432,1581.0,1580.8,12.67776942]
["bitfinex","ETHUSD",1674034361418,0.66328432,1581.1,1580.9,1.438]
["bitfinex","ETHUSD",1674034361584,1.0787038,1581.1,1580.9,1.438]
["bitfinex","ETHUSD",1674034364178,7.05379432,1581.2,1580.9,1.438]
["bitfinex","ETHUSD",1674034364297,7.05379432,1581.2,1580.9,9.18136829]
["bitfinex","ETHUSD",1674034364298,0.72928432,1581.2,1580.9,9.18136829]
["bitfinex","ETHUSD",1674034364508,0.66328432,1581.2,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034364883,1.08859907,1581.2,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034365605,15.92333426,1581.3,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034365786,1.08853385,1581.2,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034366001,1.08853385,1581.2,1581.0,0.92457718]
["bitfinex","ETHUSD",1674034366213,0.66328432,1581.2,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034366562,15.26004994,1581.3,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034366563,15.92333426,1581.3,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034367977,1.08847524,1581.2,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034368191,15.92333426,1581.3,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034368402,1.08847761,1581.2,1581.0,1.438]
["bitfinex","ETHUSD",1674034369200,0.66328432,1581.2,1581.0,1.438]
["bitfinex","ETHUSD",1674034369555,1.08861601,1581.2,1581.0,1.438]
["bitfinex","ETHUSD",1674034370551,1.08861601,1581.2,1580.9,9.24577178]
["bitfinex","ETHUSD",1674034370717,7.41295601,1581.2,1580.9,2.92040178]
["bitfinex","ETHUSD",1674034371080,0.72928432,1581.2,1581.0,0.29204018]
["bitfinex","ETHUSD",1674034371250,15.92333426,1581.3,1581.0,0.29204018]
["bitfinex","ETHUSD",1674034371930,14.92838432,1581.3,1581.0,0.29204018]
["bitfinex","ETHUSD",1674034372237,14.92838432,1581.3,1581.0,8.04713018]
["bitfinex","ETHUSD",1674034372238,7.941,1581.3,1581.0,8.04713018]
["bitfinex","ETHUSD",1674034372384,7.941,1581.3,1581.1,0.77286955]
["bitfinex","ETHUSD",1674034372597,7.941,1581.3,1581.0,8.11153367]
["bitfinex","ETHUSD",1674034373669,8.60428432,1581.3,1581.0,8.11153367]
["bitfinex","ETHUSD",1674034373897,8.60428432,1581.3,1581.0,1.49440349]
["bitfinex","ETHUSD",1674034374078,9.59923426,1581.3,1581.0,1.43]
["bitfinex","ETHUSD",1674034375365,0.066,1581.3,1581.2,1.438]
["bitfinex","ETHUSD",1674034375539,1.65823426,1581.5,1581.2,1.438]
["bitfinex","ETHUSD",1674034375747,2.06366062,1581.5,1581.2,1.43544155]
["bitfinex","ETHUSD",1674034376228,8.38681062,1581.5,1581.2,1.43544155]
["bitfinex","ETHUSD",1674034376380,8.04738426,1581.5,1581.2,1.43544155]
["bitfinex","ETHUSD",1674034377448,7.05243432,1581.5,1581.2,1.43544155]
["bitfinex","ETHUSD",1674034378199,1.06858608,1581.4,1581.2,1.43544155]
["bitfinex","ETHUSD",1674034381476,1.06858608,1581.4,1581.1,1.45353685]
["bitfinex","ETHUSD",1674034383015,2.54616968,1581.4,1581.1,1.45353685]
["bitfinex","ETHUSD",1674034383244,1.06870212,1581.3,1581.0,19.53780349]
["bitfinex","ETHUSD",1674034384165,20.69520426,1581.4,1581.0,19.53780349]
["bitfinex","ETHUSD",1674034384426,16.8423049,1581.3,1581.0,1.48940349]
["bitfinex","ETHUSD",1674034384655,16.8423049,1581.3,1580.8,9.35155942]
["bitfinex","ETHUSD",1674034384656,1.07758498,1581.2,1580.8,18.95849291]
["bitfinex","ETHUSD",1674034384799,13.72651498,1581.2,1580.8,18.95849291]
["bitfinex","ETHUSD",1674034385007,23.81438833,1581.2,1580.8,18.95849291]
["bitfinex","ETHUSD",1674034385219,1.07763496,1581.1,1580.8,18.95849291]
["bitfinex","ETHUSD",1674034385468,18.97533,1581.0,1580.8,0.09039291]
["bitfinex","ETHUSD",1674034385806,19.70461432,1581.0,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034386164,1.07765899,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034386408,13.72867899,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034386649,20.12018899,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034386795,21.11513893,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034387479,23.56847868,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034389489,24.94527981,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034389644,25.00647868,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034389861,25.72124449,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034390429,27.04795399,1580.9,1580.8,0.02598942]
["bitfinex","ETHUSD",1674034391044,30.04795399,1580.9,1580.8,0.00315578]
["bitfinex","ETHUSD",1674034391252,29.05300405,1580.9,1580.8,0.00315578]
["bitfinex","ETHUSD",1674034391675,39.03465849,1580.9,1580.8,0.00315578]
["bitfinex","ETHUSD",1674034391934,38.33939747,1580.9,1580.8,0.00025708]
["bitfinex","ETHUSD",1674034395202,38.0077437,1580.9,1580.8,0.00025708]
["bitfinex","ETHUSD",1674034395518,51.37100197,1580.9,1580.8,0.00025708]
["bitfinex","ETHUSD",1674034395706,1.0,1580.8,1580.1,38.43719686]
["bitfinex","ETHUSD",1674034395916,1.438,1580.6,1580.1,38.45270856]
["bitfinex","ETHUSD",1674034396110,12.65448,1580.5,1580.1,38.45270856]
["bitfinex","ETHUSD",1674034396460,12.72048,1580.5,1580.1,38.45270856]
["bitfinex","ETHUSD",1674034396621,12.72048,1580.5,1580.2,3.84527086]
["bitfinex","ETHUSD",1674034398246,12.72048,1580.5,1580.1,38.45270856]
["bitfinex","ETHUSD",1674034398399,19.04779,1580.5,1580.1,38.45270856]
["bitfinex","ETHUSD",1674034399401,3.11662407,1580.4,1580.1,20.85769686]
["bitfinex","ETHUSD",1674034399560,18.98373,1580.3,1580.1,20.85769686]
["bitfinex","ETHUSD",1674034399766,19.04973,1580.3,1580.1,20.85769686]
["bitfinex","ETHUSD",1674034400813,0.066,1580.3,1580.1,22.94759806]
["bitfinex","ETHUSD",1674034401024,6.32768,1580.4,1580.1,22.94759806]
["bitfinex","ETHUSD",1674034401246,6.39368,1580.4,1580.1,22.94759806]
["bitfinex","ETHUSD",1674034401677,0.066,1580.4,1580.1,22.94759806]
["bitfinex","ETHUSD",1674034401878,20.53185,1580.5,1580.1,22.94759806]
["bitfinex","ETHUSD",1674034402137,20.53185,1580.5,1580.2,2.29475981]
["bitfinex","ETHUSD",1674034403604,6.39317,1580.5,1580.2,2.29475981]
["bitfinex","ETHUSD",1674034403780,6.39317,1580.5,1580.2,2.31104402]
["bitfinex","ETHUSD",1674034405291,12.72048,1580.5,1580.2,0.01628421]
["bitfinex","ETHUSD",1674034405762,19.04779,1580.5,1580.2,0.01628421]
["bitfinex","ETHUSD",1674034408119,6.39317,1580.5,1580.2,0.01628421]
["bitfinex","ETHUSD",1674034411174,0.066,1580.5,1580.2,1.44428421]
["bitfinex","ETHUSD",1674034411332,0.066,1580.7,1580.4,1.438]
["bitfinex","ETHUSD",1674034411682,20.41132,1580.9,1580.5,1.5818]
["bitfinex","ETHUSD",1674034411899,26.73715,1580.9,1580.5,1.5818]
["bitfinex","ETHUSD",1674034412213,26.73715,1580.9,1580.5,7.9089]
["bitfinex","ETHUSD",1674034412214,20.41132,1580.9,1580.5,7.9089]
["bitfinex","ETHUSD",1674034412426,20.41132,1580.9,1580.5,7.97330349]
["bitfinex","ETHUSD",1674034413073,20.41132,1580.9,1580.5,7.92330349]
["bitfinex","ETHUSD",1674034414285,3.11662407,1580.8,1580.5,0.06440349]
["bitfinex","ETHUSD",1674034414493,18.97893,1580.7,1580.4,16.92487623]
["bitfinex","ETHUSD",1674034414769,19.04493,1580.7,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034415895,0.066,1580.7,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034416100,14.08561,1580.9,1580.5,1.69892797]
["bitfinex","ETHUSD",1674034416310,14.08561,1580.9,1580.4,23.31677972]
["bitfinex","ETHUSD",1674034416545,12.65189,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034416715,12.71789,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034417115,19.044,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034419590,19.70475215,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034419961,20.45403043,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034420172,19.70475215,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034420422,20.4540314,1580.8,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034423948,1.11320869,1580.7,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034424197,6.32671,1580.6,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034424422,6.39271,1580.6,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034424587,6.39271,1580.6,1580.4,16.98727972]
["bitfinex","ETHUSD",1674034424806,19.70688215,1580.6,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034425058,20.69801038,1580.6,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034425797,2.3580698,1580.5,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034426110,15.0122898,1580.5,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034426283,15.0782898,1580.5,1580.4,16.98927972]
["bitfinex","ETHUSD",1674034426684,15.0782898,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034428257,22.39652803,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034428595,21.4053998,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034429019,22.39652803,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034429227,21.4053998,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034433434,22.39652803,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034433628,21.4053998,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034434817,21.73577588,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034435174,26.28439995,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034435304,27.69591216,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034435515,26.94663291,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034435983,27.69591216,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034436196,26.61907483,1580.5,1580.4,11.75083052]
["bitfinex","ETHUSD",1674034436993,26.61907483,1580.5,1580.4,11.74697947]
["bitfinex","ETHUSD",1674034437574,1.75860853,1580.3,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034437783,23.21981915,1580.2,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034437937,22.16755407,1580.2,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034439322,6.39431,1580.2,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034439565,6.39431,1580.2,1580.1,0.29952944]
["bitfinex","ETHUSD",1674034442875,0.066,1580.2,1580.1,0.29952944]
["bitfinex","ETHUSD",1674034443086,22.30544853,1580.3,1580.1,0.29952944]
["bitfinex","ETHUSD",1674034444556,20.54684,1580.3,1580.1,0.29952944]
["bitfinex","ETHUSD",1674034446027,14.21872,1580.3,1580.1,0.29952944]
["bitfinex","ETHUSD",1674034446483,0.066,1580.3,1580.1,0.29952944]
["bitfinex","ETHUSD",1674034446696,0.066,1580.4,1580.1,6.62819944]
["bitfinex","ETHUSD",1674034446919,13.31775743,1580.5,1580.1,7.3611509]
["bitfinex","ETHUSD",1674034446920,19.71124743,1580.5,1580.1,7.3611509]
["bitfinex","ETHUSD",1674034447234,14.14199997,1580.5,1580.1,7.3611509]
["bitfinex","ETHUSD",1674034447406,7.81458997,1580.5,1580.1,7.3611509]
["bitfinex","ETHUSD",1674034447596,6.3934,1580.5,1580.1,13.6898609]
["bitfinex","ETHUSD",1674034447810,0.066,1580.5,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034448019,27.74807743,1580.6,1580.2,7.69728609]
["bitfinex","ETHUSD",1674034448225,27.74807743,1580.6,1580.2,7.76328609]
["bitfinex","ETHUSD",1674034448495,27.08513,1580.6,1580.2,7.76328609]
["bitfinex","ETHUSD",1674034448733,8.1044,1580.6,1580.2,1.43498609]
["bitfinex","ETHUSD",1674034448862,8.76734743,1580.6,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034449070,21.42116743,1580.6,1580.2,7.69728609]
["bitfinex","ETHUSD",1674034449316,27.74809743,1580.6,1580.2,7.76328609]
["bitfinex","ETHUSD",1674034449721,27.08515,1580.6,1580.2,7.76328609]
["bitfinex","ETHUSD",1674034451199,27.74809743,1580.6,1580.2,7.76328609]
["bitfinex","ETHUSD",1674034452243,27.74809743,1580.6,1580.2,1.43498609]
["bitfinex","ETHUSD",1674034452453,27.74809743,1580.6,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034453013,15.02032248,1580.5,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034453172,21.41349248,1580.5,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034453594,7.66219354,1580.4,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034453854,0.066,1580.4,1580.2,1.36898609]
["bitfinex","ETHUSD",1674034454044,6.39317,1580.5,1580.3,2.55889861]
["bitfinex","ETHUSD",1674034454232,6.39317,1580.5,1580.3,2.422]
["bitfinex","ETHUSD",1674034457170,6.39317,1580.5,1580.2,1.43498609]
["bitfinex","ETHUSD",1674034457378,6.39317,1580.5,1580.1,28.92408146]
["bitfinex","ETHUSD",1674034457632,3.11662407,1580.4,1580.1,26.81913]
["bitfinex","ETHUSD",1674034457805,18.98373,1580.3,1580.1,7.8332]
["bitfinex","ETHUSD",1674034458013,19.04973,1580.3,1580.1,0.066]
["bitfinex","ETHUSD",1674034458228,0.00261123,1580.1,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034458537,20.23074123,1580.1,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034458701,20.29674123,1580.1,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034459533,6.39732123,1580.1,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034460283,0.06861123,1580.1,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034460488,0.00261123,1580.1,1580.0,0.04131514]
["bitfinex","ETHUSD",1674034460653,0.00261123,1580.1,1580.0,1.52059889]
["bitfinex","ETHUSD",1674034460863,0.00261123,1580.1,1580.0,0.34059889]
["bitfinex","ETHUSD",1674034461228,0.00261123,1580.1,1580.0,1.52059889]
["bitfinex","ETHUSD",1674034463537,0.00261123,1580.1,1580.0,1.51847852]
["bitfinex","ETHUSD",1674034463706,0.00261123,1580.1,1580.0,10.83019841]
["bitfinex","ETHUSD",1674034464073,0.00261123,1580.1,1580.0,10.89619841]
["bitfinex","ETHUSD",1674034464231,0.00261123,1580.1,1580.0,4.56708841]
["bitfinex","ETHUSD",1674034464450,0.00261123,1580.1,1580.0,1.51847852]
["bitfinex","ETHUSD",1674034464664,6.33132123,1580.1,1580.0,0.33847852]
["bitfinex","ETHUSD",1674034464859,6.39732123,1580.1,1580.0,0.33847852]
["bitfinex","ETHUSD",1674034465828,6.39732123,1580.1,1580.0,0.29928375]
["bitfinex","ETHUSD",1674034466537,6.39732123,1580.1,1579.8,1.0]
["bitfinex","ETHUSD",1674034466747,6.39732123,1580.1,1579.9,0.1]
["bitfinex","ETHUSD",1674034466957,6.39732123,1580.1,1579.7,31.15869949]
["bitfinex","ETHUSD",1674034467162,6.39732123,1580.1,1579.7,24.82856949]
["bitfinex","ETHUSD",1674034468255,0.06861123,1580.1,1579.8,0.6288022]
["bitfinex","ETHUSD",1674034468474,0.00261123,1580.1,1579.8,14.2883322]
["bitfinex","ETHUSD",1674034468645,0.00261123,1580.1,1579.8,13.72553]
["bitfinex","ETHUSD",1674034469051,0.00261123,1580.1,1579.8,12.72553]
["bitfinex","ETHUSD",1674034469256,0.00261123,1580.1,1579.8,15.90718751]
["bitfinex","ETHUSD",1674034469513,0.00261123,1580.1,1579.8,16.78908812]
["bitfinex","ETHUSD",1674034469816,0.00261123,1580.1,1579.8,27.66662219]
["bitfinex","ETHUSD",1674034470522,0.00261123,1580.1,1579.9,1.0]
["bitfinex","ETHUSD",1674034470731,0.00261123,1580.1,1580.0,1.425]
["bitfinex","ETHUSD",1674034470960,0.00261123,1580.1,1580.0,14.32572]
["bitfinex","ETHUSD",1674034471169,0.00261123,1580.1,1580.0,14.39172]
["bitfinex","ETHUSD",1674034473312,0.00261123,1580.1,1580.0,8.06261]
["bitfinex","ETHUSD",1674034474977,0.00261123,1580.1,1580.0,2.7305]
["bitfinex","ETHUSD",1674034475193,0.00261123,1580.1,1580.0,2.6645]
["bitfinex","ETHUSD",1674034478944,0.00261123,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1674034479176,0.00261123,1580.1,1579.8,15.84774]
["bitfinex","ETHUSD",1674034480102,0.00261123,1580.1,1579.8,14.41674]
["bitfinex","ETHUSD",1674034484115,6.33139123,1580.1,1579.8,8.0871]
["bitfinex","ETHUSD",1674034484458,6.39739123,1580.1,1579.8,8.0871]
["bitfinex","ETHUSD",1674034484623,6.39739123,1580.1,1579.8,11.22956274]
["bitfinex","ETHUSD",1674034484842,0.06861123,1580.1,1579.8,17.55940274]
["bitfinex","ETHUSD",1674034485035,0.00261123,1580.1,1579.9,1.438]
["bitfinex","ETHUSD",1674034486185,0.00261123,1580.1,1579.8,31.64722274]
["bitfinex","ETHUSD",1674034486186,0.00261123,1580.1,1579.8,18.98740274]
["bitfinex","ETHUSD",1674034487268,6.33135123,1580.1,1579.8,9.5151]
["bitfinex","ETHUSD",1674034487478,6.39735123,1580.1,1579.8,9.508391]
["bitfinex","ETHUSD",1674034488922,6.39735123,1580.1,1579.8,8.080391]
["bitfinex","ETHUSD",1674034489965,12.72609123,1580.1,1579.8,8.080391]
["bitfinex","ETHUSD",1674034490858,19.05483123,1580.1,1579.8,0.066]
["bitfinex","ETHUSD",1674034491023,19.71777866,1580.1,1579.7,9.8625]
["bitfinex","ETHUSD",1674034491692,20.48065954,1580.1,1579.7,9.8625]
["bitfinex","ETHUSD",1674034492089,21.47508069,1580.1,1579.7,9.8625]
["bitfinex","ETHUSD",1674034492495,1.13184736,1580.0,1579.7,9.8625]
["bitfinex","ETHUSD",1674034492707,12.65853,1580.0,1579.7,9.8625]
["bitfinex","ETHUSD",1674034492947,13.38747743,1580.0,1579.7,9.8625]
["bitfinex","ETHUSD",1674034493585,1.13188715,1579.9,1579.7,9.8625]
["bitfinex","ETHUSD",1674034494069,6.99256743,1579.9,1579.7,0.066]
["bitfinex","ETHUSD",1674034494327,6.39562,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034494858,7.05856743,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034495051,6.39562,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034495957,7.05856743,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034496170,6.39562,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034496591,12.72524,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034496816,19.05486,1579.9,1579.6,7.8508085]
["bitfinex","ETHUSD",1674034497071,19.05486,1579.9,1579.6,0.0694085]
["bitfinex","ETHUSD",1674034497290,19.71780743,1579.9,1579.6,0.0034085]
["bitfinex","ETHUSD",1674034497979,19.05486,1579.9,1579.6,0.0034085]
["bitfinex","ETHUSD",1674034498190,19.71780743,1579.9,1579.6,0.0034085]
["bitfinex","ETHUSD",1674034498399,21.47495903,1579.9,1579.6,0.0034085]
["bitfinex","ETHUSD",1674034498643,12.66062,1579.7,1579.6,0.0034085]
["bitfinex","ETHUSD",1674034498860,12.72662,1579.7,1579.6,0.0034085]
["bitfinex","ETHUSD",1674034499073,15.84324407,1579.7,1579.4,0.16694877]
["bitfinex","ETHUSD",1674034499236,20.89827743,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034499595,24.84695407,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034499913,9.51373407,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034500064,6.39711,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034500274,0.066,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034500598,19.05903,1579.6,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034501784,0.066,1579.6,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034501991,12.72684,1579.7,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034502953,12.72380522,1579.7,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034503321,0.066,1579.7,1579.5,0.00605843]
["bitfinex","ETHUSD",1674034503532,6.39598,1579.8,1579.5,2.72103615]
["bitfinex","ETHUSD",1674034505262,19.05587,1579.8,1579.5,0.00605843]
["bitfinex","ETHUSD",1674034505693,12.72589,1579.8,1579.5,0.00605843]
["bitfinex","ETHUSD",1674034506256,6.39591,1579.8,1579.5,0.00605843]
["bitfinex","ETHUSD",1674034506470,0.066,1579.8,1579.5,6.33714843]
["bitfinex","ETHUSD",1674034506802,6.39576,1579.9,1579.5,7.83314843]
["bitfinex","ETHUSD",1674034507056,6.39576,1579.9,1579.6,0.78331484]
["bitfinex","ETHUSD",1674034508047,6.39576,1579.9,1579.6,1.78331484]
["bitfinex","ETHUSD",1674034508253,6.39576,1579.9,1579.6,0.78331484]
["bitfinex","ETHUSD",1674034509009,6.39576,1579.9,1579.6,1.78331484]
["bitfinex","ETHUSD",1674034509225,6.39576,1579.9,1579.6,0.78331484]
["bitfinex","ETHUSD",1674034509452,0.066,1579.9,1579.7,0.07833148]
["bitfinex","ETHUSD",1674034509623,14.79568,1580.0,1579.7,1.51963251]
["bitfinex","ETHUSD",1674034509833,6.39538,1580.0,1579.7,1.51963251]
["bitfinex","ETHUSD",1674034510050,0.066,1580.0,1579.7,7.84992251]
["bitfinex","ETHUSD",1674034510253,19.05550123,1580.1,1579.7,7.91592251]
["bitfinex","ETHUSD",1674034510476,19.05550123,1580.1,1579.7,1.58563251]
["bitfinex","ETHUSD",1674034510748,19.05550123,1580.1,1579.7,1.51963251]
["bitfinex","ETHUSD",1674034511112,19.05550123,1580.1,1579.7,2.51963251]
["bitfinex","ETHUSD",1674034511306,19.05550123,1580.1,1579.8,0.25196325]
["bitfinex","ETHUSD",1674034511517,19.05550123,1580.1,1579.7,1.51963251]
["bitfinex","ETHUSD",1674034512399,19.71844866,1580.1,1579.7,1.51963251]
["bitfinex","ETHUSD",1674034513043,6.39752123,1580.1,1579.7,7.84992251]
["bitfinex","ETHUSD",1674034513256,6.39752123,1580.1,1579.7,7.91592251]
["bitfinex","ETHUSD",1674034513623,3.11662407,1580.0,1579.7,1.50730103]
["bitfinex","ETHUSD",1674034513836,12.65902,1579.9,1579.6,0.066]
["bitfinex","ETHUSD",1674034514044,12.65902,1579.9,1579.6,0.064]
["bitfinex","ETHUSD",1674034514254,12.72502,1579.9,1579.5,18.4654]
["bitfinex","ETHUSD",1674034514945,19.05453,1579.9,1579.5,18.4654]
["bitfinex","ETHUSD",1674034515153,19.05453,1579.9,1579.6,2.84654]
["bitfinex","ETHUSD",1674034515458,12.72504,1579.9,1579.5,18.4654]
["bitfinex","ETHUSD",1674034515685,19.05457,1579.9,1579.5,18.4654]
["bitfinex","ETHUSD",1674034516475,22.8341415,1579.9,1579.5,0.066]
["bitfinex","ETHUSD",1674034516686,22.8341415,1579.9,1579.4,3.10094877]
["bitfinex","ETHUSD",1674034516938,23.82856265,1579.9,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034517086,31.75376265,1579.9,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034517297,32.54107727,1579.9,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034517563,18.99117,1579.7,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034517723,19.05717,1579.7,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034523339,18.99333,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034523546,22.17595407,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034525527,6.39711,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034526061,12.72822,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034526440,19.05933,1579.5,1579.4,0.10094877]
["bitfinex","ETHUSD",1674034527006,19.05933,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034528790,22.17595407,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034529167,24.77044129,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034529333,26.99411864,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034530069,27.98853979,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034530262,27.32559236,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034530476,26.99341993,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034531855,26.99305287,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034532399,26.20574258,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034532587,26.99282696,1579.5,1579.4,0.09746376]
["bitfinex","ETHUSD",1674034532796,26.99282696,1579.5,1579.4,0.70923147]
["bitfinex","ETHUSD",1674034533016,27.98707527,1579.5,1579.4,0.70923147]
["bitfinex","ETHUSD",1674034533256,27.32499939,1579.5,1579.4,0.02942074]
["bitfinex","ETHUSD",1674034533790,27.32499939,1579.5,1579.4,0.61442622]
["bitfinex","ETHUSD",1674034535177,33.18058342,1579.5,1579.3,0.10094877]
["bitfinex","ETHUSD",1674034535485,36.11934394,1579.4,1579.3,0.10094877]
["bitfinex","ETHUSD",1674034535642,36.97242832,1579.4,1579.3,0.10094877]
["bitfinex","ETHUSD",1674034535852,38.29832319,1579.4,1579.3,0.10094877]
["bitfinex","ETHUSD",1674034536100,39.59831484,1579.4,1579.2,0.09646293]
["bitfinex","ETHUSD",1674034536314,1.438,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034536482,27.15397833,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034536692,27.21997833,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034536903,26.6923258,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034537174,25.6923258,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034537406,25.05558407,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034537697,32.77808407,1579.2,1579.1,0.0443284]
["bitfinex","ETHUSD",1674034541426,33.4148258,1579.2,1579.1,8.4e-06]
["bitfinex","ETHUSD",1674034542505,36.4148258,1579.2,1579.1,8.4e-06]
["bitfinex","ETHUSD",1674034545045,35.77808407,1579.2,1579.1,8.4e-06]
["bitfinex","ETHUSD",1674034547561,19.99816,1579.1,1579.0,0.10518916]
["bitfinex","ETHUSD",1674034547766,23.60878407,1579.1,1579.0,0.10518916]
["bitfinex","ETHUSD",1674034549056,22.18078407,1579.1,1579.0,0.10518916]
["bitfinex","ETHUSD",1674034555998,19.06416,1579.1,1579.0,0.10518916]
["bitfinex","ETHUSD",1674034563150,19.06416,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034567575,20.98307498,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034567892,21.97581991,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034568518,21.31396544,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034569366,20.54016492,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034569513,21.31396544,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034570407,23.65678899,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034570728,24.43058951,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034570877,25.75648438,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034571088,24.76373945,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034572452,25.09521316,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034572619,26.53221316,1579.1,1579.0,0.10305689]
["bitfinex","ETHUSD",1674034573407,26.53221316,1579.1,1579.0,0.00612545]
["bitfinex","ETHUSD",1674034573408,26.53471722,1579.1,1579.0,0.00612545]
["bitfinex","ETHUSD",1674034575198,27.86268171,1579.1,1579.0,0.00612545]
["bitfinex","ETHUSD",1674034575783,27.86267607,1579.1,1579.0,0.00612545]
["bitfinex","ETHUSD",1674034577547,24.87484458,1579.1,1579.0,0.00612545]
["bitfinex","ETHUSD",1674034577757,0.00597931,1578.9,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034577971,2.7660357,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034578238,25.36887976,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034578499,24.43860673,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034578706,31.37594647,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034578967,32.14974699,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034579287,30.89268648,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034579543,31.39255691,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034579883,30.22868407,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034589912,27.11206,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034590121,0.066,1578.7,1578.6,1.29449714]
["bitfinex","ETHUSD",1674034590336,12.73406,1578.8,1578.6,1.42394685]
["bitfinex","ETHUSD",1674034590487,6.39992,1578.8,1578.6,1.42394685]
["bitfinex","ETHUSD",1674034591293,0.066,1578.8,1578.6,1.42394685]
["bitfinex","ETHUSD",1674034591503,21.04131931,1578.9,1578.6,1.42394685]
["bitfinex","ETHUSD",1674034591824,6.40579931,1578.9,1578.6,1.42394685]
["bitfinex","ETHUSD",1674034591973,6.40579931,1578.9,1578.7,0.14239469]
["bitfinex","ETHUSD",1674034592969,6.40579931,1578.9,1578.6,0.24394685]
["bitfinex","ETHUSD",1674034592970,12.73951931,1578.9,1578.6,0.24394685]
["bitfinex","ETHUSD",1674034593824,12.73951931,1578.9,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034596333,13.40352172,1578.9,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034597055,19.73724172,1578.9,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034597386,22.85386579,1578.9,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034598430,23.84982794,1578.9,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034598808,1.17254247,1578.8,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034599174,12.66864,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034599389,19.06896,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034599780,20.24161356,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034601748,23.35823763,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034601958,25.12819737,1578.7,1578.6,0.11449714]
["bitfinex","ETHUSD",1674034602332,25.46027092,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034602652,34.54275431,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034602809,35.3287737,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034603219,34.000738,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034604283,34.66429638,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034604497,34.66429354,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034604925,34.000738,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034605343,34.66442072,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034605674,35.3287737,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034606287,34.000738,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034607635,35.3287737,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034607849,34.000738,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034609855,34.33319031,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034610030,34.56319031,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034610213,34.00044603,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034610597,34.66400355,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034610820,34.00044603,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034611566,33.22594452,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034612116,32.2306531,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034614277,29.11402903,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034614487,0.066,1578.7,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034614766,12.73446,1578.8,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034617512,13.39795849,1578.8,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034617839,6.40023,1578.8,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034618150,0.066,1578.8,1578.6,0.22359722]
["bitfinex","ETHUSD",1674034618336,22.02485888,1578.9,1578.6,0.22359722]
["bitfinex","ETHUSD",1674034618509,25.14148295,1578.9,1578.6,0.22359722]
["bitfinex","ETHUSD",1674034618949,24.34886187,1578.9,1578.6,0.22359722]
["bitfinex","ETHUSD",1674034619201,23.68536338,1578.9,1578.6,0.22359722]
["bitfinex","ETHUSD",1674034619563,25.14153471,1578.9,1578.6,0.22359722]
["bitfinex","ETHUSD",1674034619774,23.68536338,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034620020,30.68260187,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034620650,0.07197931,1578.9,1578.7,1.43]
["bitfinex","ETHUSD",1674034620861,0.00597931,1578.9,1578.7,1.43]
["bitfinex","ETHUSD",1674034621036,0.00597931,1578.9,1578.7,2.85777111]
["bitfinex","ETHUSD",1674034623093,0.00597931,1578.9,1578.7,1.42777111]
["bitfinex","ETHUSD",1674034623249,0.00597931,1578.9,1578.6,6.51299111]
["bitfinex","ETHUSD",1674034624398,0.00597931,1578.9,1578.6,15.28571111]
["bitfinex","ETHUSD",1674034624399,0.003452,1578.9,1578.6,15.28571111]
["bitfinex","ETHUSD",1674034624607,0.003452,1578.9,1578.8,7.77192]
["bitfinex","ETHUSD",1674034624902,0.003452,1578.9,1578.8,14.17184]
["bitfinex","ETHUSD",1674034625097,0.003452,1578.9,1578.8,18.007813]
["bitfinex","ETHUSD",1674034627787,0.003452,1578.9,1578.8,24.341733]
["bitfinex","ETHUSD",1674034628212,0.003452,1578.9,1578.8,32.71420622]
["bitfinex","ETHUSD",1674034628477,0.003452,1578.9,1578.8,36.21420622]
["bitfinex","ETHUSD",1674034628788,0.003452,1578.9,1578.8,36.21420639]
["bitfinex","ETHUSD",1674034629225,0.003452,1578.9,1578.8,32.12635707]
["bitfinex","ETHUSD",1674034629524,0.003452,1578.9,1578.8,27.341733]
["bitfinex","ETHUSD",1674034631792,0.003452,1578.9,1578.8,11.673893]
["bitfinex","ETHUSD",1674034633481,0.003452,1578.9,1578.8,10.235893]
["bitfinex","ETHUSD",1674034634538,0.003452,1578.9,1578.8,16.569813]
["bitfinex","ETHUSD",1674034635597,1.245452,1578.9,1578.8,16.569813]
["bitfinex","ETHUSD",1674034635812,13.912492,1578.9,1578.8,0.066]
["bitfinex","ETHUSD",1674034635987,7.644972,1578.9,1578.7,10.2697]
["bitfinex","ETHUSD",1674034636406,7.644972,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1674034636716,7.644972,1578.9,1578.6,1.11236111]
["bitfinex","ETHUSD",1674034636931,7.644972,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034637261,0.069452,1578.9,1578.6,6.44702111]
["bitfinex","ETHUSD",1674034637470,0.003452,1578.9,1578.6,9.35527622]
["bitfinex","ETHUSD",1674034642289,0.003452,1578.9,1578.7,1.0]
["bitfinex","ETHUSD",1674034642606,0.003452,1578.9,1578.6,15.68999622]
["bitfinex","ETHUSD",1674034643498,0.003452,1578.9,1578.6,23.46271622]
["bitfinex","ETHUSD",1674034643660,0.003452,1578.9,1578.7,1.0]
["bitfinex","ETHUSD",1674034643874,0.003452,1578.9,1578.7,16.11460162]
["bitfinex","ETHUSD",1674034644195,0.003452,1578.9,1578.7,16.18060162]
["bitfinex","ETHUSD",1674034646546,0.003452,1578.9,1578.7,17.61860162]
["bitfinex","ETHUSD",1674034647353,0.003452,1578.9,1578.7,23.95292162]
["bitfinex","ETHUSD",1674034647599,0.003452,1578.9,1578.8,1.20324753]
["bitfinex","ETHUSD",1674034647792,0.003452,1578.9,1578.8,16.38670444]
["bitfinex","ETHUSD",1674034648029,0.003452,1578.9,1578.8,16.45270444]
["bitfinex","ETHUSD",1674034648174,0.003452,1578.9,1578.8,17.87770444]
["bitfinex","ETHUSD",1674034649226,0.00010248,1578.9,1578.8,24.21162444]
["bitfinex","ETHUSD",1674034649435,0.00010248,1578.9,1578.8,27.80265351]
["bitfinex","ETHUSD",1674034649701,0.00010248,1578.9,1578.8,28.65611152]
["bitfinex","ETHUSD",1674034649860,0.00010248,1578.9,1578.8,27.80265351]
["bitfinex","ETHUSD",1674034650484,0.00010248,1578.9,1578.8,28.65592921]
["bitfinex","ETHUSD",1674034650942,0.00010248,1578.9,1578.8,27.80265351]
["bitfinex","ETHUSD",1674034651381,0.00010248,1578.9,1578.8,28.65622191]
["bitfinex","ETHUSD",1674034652730,0.00010248,1578.9,1578.8,32.00284598]
["bitfinex","ETHUSD",1674034652959,0.00010248,1578.9,1578.8,36.67939999]
["bitfinex","ETHUSD",1674034653481,0.00010248,1578.9,1578.8,36.16536416]
["bitfinex","ETHUSD",1674034653673,0.00010248,1578.9,1578.8,33.17939999]
["bitfinex","ETHUSD",1674034654806,0.0055888,1579.1,1579.0,12.66624]
["bitfinex","ETHUSD",1674034655177,0.0055888,1579.1,1579.0,22.6471]
["bitfinex","ETHUSD",1674034657770,1.2475888,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674034657995,1.2475888,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1674034658202,1.2475888,1579.1,1578.8,10.83771]
["bitfinex","ETHUSD",1674034658658,0.0055888,1579.1,1578.9,1.0]
["bitfinex","ETHUSD",1674034658962,0.0055888,1579.1,1579.0,12.76624]
["bitfinex","ETHUSD",1674034659173,0.0055888,1579.1,1579.0,12.83224]
["bitfinex","ETHUSD",1674034661043,0.0055888,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674034661257,0.0055888,1579.1,1578.9,7.7795]
["bitfinex","ETHUSD",1674034661762,6.3383788,1579.1,1578.9,7.7795]
["bitfinex","ETHUSD",1674034661946,6.4043788,1579.1,1578.9,7.7795]
["bitfinex","ETHUSD",1674034662372,6.4043788,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1674034662659,6.4043788,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1674034662811,6.4043788,1579.1,1578.7,28.95176]
["bitfinex","ETHUSD",1674034663013,6.4043788,1579.1,1578.7,31.78789956]
["bitfinex","ETHUSD",1674034664950,12.7371688,1579.1,1578.7,16.28341]
["bitfinex","ETHUSD",1674034667626,0.0715888,1579.1,1578.7,22.61773]
["bitfinex","ETHUSD",1674034667903,0.0055888,1579.1,1578.7,31.243655]
["bitfinex","ETHUSD",1674034668275,0.0055888,1579.1,1578.8,13.66731]
["bitfinex","ETHUSD",1674034668487,0.0055888,1579.1,1578.8,16.9575425]
["bitfinex","ETHUSD",1674034671252,0.0075888,1579.1,1578.8,16.9555425]
["bitfinex","ETHUSD",1674034671461,0.0055888,1579.1,1578.8,16.9575425]
["bitfinex","ETHUSD",1674034673216,0.0055888,1579.1,1578.8,17.81053086]
["bitfinex","ETHUSD",1674034673683,0.0055888,1579.1,1578.8,16.9575425]
["bitfinex","ETHUSD",1674034673906,0.0055888,1579.1,1578.8,17.81047843]
["bitfinex","ETHUSD",1674034674208,0.00341671,1579.1,1578.9,1.78104784]
["bitfinex","ETHUSD",1674034674420,0.00341671,1579.1,1578.9,8.11452784]
["bitfinex","ETHUSD",1674034674628,0.00341671,1579.1,1578.9,8.18052784]
["bitfinex","ETHUSD",1674034676053,0.00341671,1579.1,1578.9,1.84704784]
["bitfinex","ETHUSD",1674034676408,0.00341671,1579.1,1578.8,31.4540325]
["bitfinex","ETHUSD",1674034676409,0.00341671,1579.1,1578.8,31.5200325]
["bitfinex","ETHUSD",1674034677950,0.00341671,1579.1,1578.8,25.1862425]
["bitfinex","ETHUSD",1674034678705,0.00341671,1578.9,1578.8,25.1862425]
["bitfinex","ETHUSD",1674034679305,0.00341671,1578.9,1578.8,24.1862425]
["bitfinex","ETHUSD",1674034679533,0.00341671,1578.9,1578.8,17.8524525]
["bitfinex","ETHUSD",1674034679825,1.24541671,1578.9,1578.8,0.066]
["bitfinex","ETHUSD",1674034680046,1.24541671,1578.9,1578.7,0.08814482]
["bitfinex","ETHUSD",1674034680303,1.24541671,1578.9,1578.6,0.17836111]
["bitfinex","ETHUSD",1674034680492,8.34341438,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034680827,8.40941438,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034684363,7.64495671,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034687222,20.31201671,1578.9,1578.6,0.11236111]
["bitfinex","ETHUSD",1674034689289,20.31201671,1578.9,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034690691,23.42864078,1578.9,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034692373,17.09510078,1578.9,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034694438,24.86564078,1578.9,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034694649,3.11662407,1578.8,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034694906,22.11958407,1578.7,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034695131,22.18558407,1578.7,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034695491,6.40032,1578.7,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034696961,12.73464,1578.7,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034697171,22.18558407,1578.7,1578.6,0.10960395]
["bitfinex","ETHUSD",1674034700910,25.81048995,1578.7,1578.6,3.95e-06]
["bitfinex","ETHUSD",1674034701515,25.02078481,1578.7,1578.6,3.95e-06]
["bitfinex","ETHUSD",1674034702325,24.79046879,1578.7,1578.6,3.95e-06]
["bitfinex","ETHUSD",1674034702586,23.62258407,1578.7,1578.6,3.95e-06]
["bitfinex","ETHUSD",1674034703396,25.57928413,1578.7,1578.6,3.95e-06]
["bitfinex","ETHUSD",1674034704580,19.00656,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034704797,22.18918407,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034705398,6.40152,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034706854,0.066,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034707065,0.00199605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034707278,0.00199605,1578.5,1578.3,6.46766224]
["bitfinex","ETHUSD",1674034707612,0.00199605,1578.5,1578.3,6.53366224]
["bitfinex","ETHUSD",1674034707878,0.00199605,1578.5,1578.3,2.13183973]
["bitfinex","ETHUSD",1674034708045,0.00199605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034708046,6.33713605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034708383,12.73827605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034710505,19.07341605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034710957,22.19004012,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034712591,12.73827605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034714392,19.07341605,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034715482,22.19004012,1578.5,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034716501,3.11662407,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034716651,23.55518407,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034716854,23.62118407,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034717699,22.18918407,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034718590,12.73704,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034719063,6.40152,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034720322,12.73704,1578.4,1578.3,0.13178224]
["bitfinex","ETHUSD",1674034720783,12.73704,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034722157,6.40152,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034723661,12.73704,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034723827,6.40152,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034724187,0.066,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034724404,6.33552,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034724707,6.40152,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034724918,12.73704,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034725756,19.07256,1578.4,1578.3,0.48300581]
["bitfinex","ETHUSD",1674034727946,12.73704,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034731182,19.07256,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034731453,22.18918407,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034731669,24.79503502,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034732760,25.12789551,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034734675,25.46063979,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034734881,26.4563558,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034735092,25.1283201,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034735877,26.45624165,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034736017,25.12820595,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034736646,17.02277824,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034736860,0.066,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034737177,6.33552,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034737407,6.40152,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034738390,12.73704,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034738859,20.24182158,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034741088,19.07256,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034742560,20.24189224,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034742979,19.07256,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034743942,12.73704,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034746216,13.90646048,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034747112,13.40073415,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034747364,13.90644214,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034747685,12.73704,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034748734,13.90649412,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034749620,12.73704,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034749830,13.40073415,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034750054,12.73704,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034750312,13.90652266,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034750505,20.24204266,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034751619,23.35866673,1578.4,1578.3,0.47985233]
["bitfinex","ETHUSD",1674034751844,25.68400828,1578.4,1578.3,0.47718487]
["bitfinex","ETHUSD",1674034752054,30.3440529,1578.4,1578.3,0.47718487]
["bitfinex","ETHUSD",1674034752268,31.13493841,1578.4,1578.3,0.47718487]
["bitfinex","ETHUSD",1674034752828,29.80690271,1578.4,1578.3,0.47718487]
["bitfinex","ETHUSD",1674034753562,31.13529481,1578.4,1578.3,0.47718487]
["bitfinex","ETHUSD",1674034753753,29.80690271,1578.4,1578.3,0.47718487]
["bitfinex","ETHUSD",1674034753971,29.0160172,1578.4,1578.2,0.13305409]
["bitfinex","ETHUSD",1674034754141,12.38903135,1578.3,1578.2,0.13305409]
["bitfinex","ETHUSD",1674034754492,31.46282135,1578.3,1578.2,0.13305409]
["bitfinex","ETHUSD",1674034754701,40.08748014,1578.3,1578.2,0.13305409]
["bitfinex","ETHUSD",1674034755562,0.13299591,1578.2,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034755719,32.22436936,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034755928,40.62985787,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034756254,40.09341464,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034757452,31.19592598,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034757658,23.68978407,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034758555,15.85608407,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034758680,17.05886937,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034758886,9.51935407,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034760150,6.40273,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034761534,12.73946,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034763609,19.07619,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034764141,22.19281407,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034766350,15.85608407,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034766560,12.73946,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034766765,0.066,1578.1,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034766974,21.12491,1578.3,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034767183,24.24153407,1578.3,1578.0,0.80362777]
["bitfinex","ETHUSD",1674034768071,17.90527407,1578.3,1578.0,0.80362777]
["bitfinex","ETHUSD",1674034768684,14.78865,1578.3,1578.0,0.80362777]
["bitfinex","ETHUSD",1674034769116,0.066,1578.3,1578.0,13.47781777]
["bitfinex","ETHUSD",1674034769325,0.066,1578.4,1578.1,1.0]
["bitfinex","ETHUSD",1674034769643,12.73993671,1578.5,1578.2,0.12576947]
["bitfinex","ETHUSD",1674034772970,13.40356011,1578.5,1578.2,0.12576947]
["bitfinex","ETHUSD",1674034773248,12.73993671,1578.5,1578.2,0.02576947]
["bitfinex","ETHUSD",1674034773408,13.40356011,1578.5,1578.0,14.97381777]
["bitfinex","ETHUSD",1674034773726,19.73891011,1578.5,1578.0,14.97381777]
["bitfinex","ETHUSD",1674034773965,19.73891011,1578.5,1578.1,1.49738178]
["bitfinex","ETHUSD",1674034774177,19.07528671,1578.5,1578.1,1.49738178]
["bitfinex","ETHUSD",1674034774907,12.73993671,1578.5,1578.1,1.49738178]
["bitfinex","ETHUSD",1674034775120,12.73993671,1578.5,1578.1,7.83404178]
["bitfinex","ETHUSD",1674034775353,12.73993671,1578.5,1578.1,7.90004178]
["bitfinex","ETHUSD",1674034775761,12.73993671,1578.5,1578.2,0.79000418]
["bitfinex","ETHUSD",1674034777002,19.07528671,1578.5,1578.1,9.25048178]
["bitfinex","ETHUSD",1674034777208,19.73891011,1578.5,1578.1,7.7531]
["bitfinex","ETHUSD",1674034779424,12.67186,1578.3,1578.1,7.7531]
["bitfinex","ETHUSD",1674034779598,12.73786,1578.3,1578.1,0.066]
["bitfinex","ETHUSD",1674034779815,12.73786,1578.3,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034783377,6.40193,1578.3,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034784327,0.066,1578.3,1578.0,1.74399777]
["bitfinex","ETHUSD",1674034784542,6.40171,1578.4,1578.0,8.10682051]
["bitfinex","ETHUSD",1674034784748,6.40171,1578.4,1578.0,8.17282051]
["bitfinex","ETHUSD",1674034788780,12.73744,1578.4,1578.0,8.17282051]
["bitfinex","ETHUSD",1674034792098,12.73744,1578.4,1578.0,9.61082051]
["bitfinex","ETHUSD",1674034792308,12.73744,1578.4,1578.1,0.96108205]
["bitfinex","ETHUSD",1674034795143,12.73744,1578.4,1578.0,17.92532051]
["bitfinex","ETHUSD",1674034796456,12.67266,1578.2,1578.0,0.20804554]
["bitfinex","ETHUSD",1674034796624,12.68666,1578.2,1578.0,0.14404554]
["bitfinex","ETHUSD",1674034796845,12.73866,1578.2,1578.0,0.14204554]
["bitfinex","ETHUSD",1674034797187,7.610596,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034797402,20.350056,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034797556,14.013326,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034798245,20.350056,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034799471,14.013326,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034800147,20.350056,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034800900,23.46668007,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034802304,17.12995007,1578.1,1578.0,0.13834141]
["bitfinex","ETHUSD",1674034802831,17.12995007,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034803042,23.46668007,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034803681,14.013326,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034804569,20.350056,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034807404,14.013326,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034810347,20.350056,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034812922,14.013326,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034814781,20.350056,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034815137,14.013326,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034815346,12.73946,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034816723,22.8295558,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034816932,25.79993006,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034817143,26.46400675,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034817414,25.4685102,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034817566,30.12736907,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034817802,30.30699133,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034818021,28.97966259,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034819191,29.31138451,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034819388,30.97054543,1578.1,1578.0,0.51605871]
["bitfinex","ETHUSD",1674034819555,30.97054543,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034819556,30.30657981,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034820030,28.97925107,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034820342,30.30657981,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034820768,29.64263465,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034820927,28.97925107,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034821346,29.6426361,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034822729,22.10101203,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034823080,12.73946,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034824179,6.40273,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034825649,12.73946,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034832600,6.40273,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034832817,0.066,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034833149,6.33594,1578.3,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034833509,12.73807,1578.3,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034835332,6.40194,1578.3,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034836861,0.066,1578.3,1578.0,8.18241844]
["bitfinex","ETHUSD",1674034837028,13.40110503,1578.4,1578.1,0.81824184]
["bitfinex","ETHUSD",1674034837242,12.73754,1578.4,1578.0,1.91131844]
["bitfinex","ETHUSD",1674034837454,12.73754,1578.4,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034837455,13.40092503,1578.4,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034837788,19.73665503,1578.4,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034840957,19.73665503,1578.4,1578.0,8.18242844]
["bitfinex","ETHUSD",1674034840958,7.06511503,1578.4,1578.0,8.18242844]
["bitfinex","ETHUSD",1674034841148,6.40173,1578.4,1578.0,8.24842844]
["bitfinex","ETHUSD",1674034841325,6.40173,1578.4,1578.1,0.82484284]
["bitfinex","ETHUSD",1674034841534,6.40173,1578.4,1578.1,0.82098631]
["bitfinex","ETHUSD",1674034843484,7.06511503,1578.4,1578.1,0.82098631]
["bitfinex","ETHUSD",1674034843637,13.40084503,1578.4,1578.0,1.91131844]
["bitfinex","ETHUSD",1674034843845,13.40084503,1578.4,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034845767,12.73746,1578.4,1578.0,1.84531844]
["bitfinex","ETHUSD",1674034846636,12.73746,1578.4,1578.0,9.18243844]
["bitfinex","ETHUSD",1674034846831,12.73746,1578.4,1578.1,0.91824384]
["bitfinex","ETHUSD",1674034847036,12.73746,1578.4,1578.0,8.24843844]
["bitfinex","ETHUSD",1674034847259,12.73746,1578.4,1578.0,1.91131844]
["bitfinex","ETHUSD",1674034847474,12.73746,1578.4,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034847844,19.73657503,1578.4,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034850525,4.35697161,1578.3,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034850846,12.67266,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034851000,19.07499,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034853358,22.17157033,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034853683,21.17637503,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034857949,22.17157033,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034858164,1.24049551,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034858376,22.17157033,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034859026,23.01639707,1578.2,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034859570,0.66338503,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034859728,13.91415932,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034859939,13.98015932,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034860356,23.43351339,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034861728,24.42870869,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034862616,23.43351339,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034863297,24.42870869,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034863838,24.0974571,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034864506,25.09326127,1578.1,1578.0,0.51290342]
["bitfinex","ETHUSD",1674034864658,25.09326127,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034864872,23.76593253,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034865307,24.42977058,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034866149,23.43396641,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034867308,22.19281407,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034872782,25.86748094,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034872982,25.20364289,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034873700,25.86730874,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034873941,24.87150457,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034874424,23.43350457,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034875642,22.19281407,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034876748,15.85608407,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034876933,6.40273,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034877333,12.73946,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034877685,19.07321199,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034881027,23.43043076,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034884885,12.73648199,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034888138,0.066,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034888490,6.40218,1578.3,1578.0,1.94866963]
["bitfinex","ETHUSD",1674034888706,6.40218,1578.3,1578.0,2.94866963]
["bitfinex","ETHUSD",1674034888869,6.40218,1578.3,1578.1,0.29486696]
["bitfinex","ETHUSD",1674034889320,7.06584585,1578.3,1578.1,0.29486696]
["bitfinex","ETHUSD",1674034889531,13.40202585,1578.3,1578.1,0.29486696]
["bitfinex","ETHUSD",1674034889744,13.40202585,1578.3,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034893562,7.06584585,1578.3,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034893732,6.40218,1578.3,1578.0,1.51066963]
["bitfinex","ETHUSD",1674034895187,0.066,1578.3,1578.0,7.84779963]
["bitfinex","ETHUSD",1674034895400,13.40123585,1578.4,1578.1,0.78477996]
["bitfinex","ETHUSD",1674034895860,13.40123585,1578.4,1578.0,7.84777963]
["bitfinex","ETHUSD",1674034896047,13.40123585,1578.4,1578.0,7.91377963]
["bitfinex","ETHUSD",1674034896277,12.73757,1578.4,1578.0,7.9371789]
["bitfinex","ETHUSD",1674034897096,6.40175,1578.4,1578.0,7.9371789]
["bitfinex","ETHUSD",1674034898883,0.066,1578.4,1578.0,15.6983089]
["bitfinex","ETHUSD",1674034899115,21.72532585,1578.5,1578.1,1.56983089]
["bitfinex","ETHUSD",1674034899442,6.33558,1578.4,1578.1,1.56983089]
["bitfinex","ETHUSD",1674034899759,6.40158,1578.4,1578.1,1.56983089]
["bitfinex","ETHUSD",1674034900706,6.39809893,1578.4,1578.1,1.56983089]
["bitfinex","ETHUSD",1674034900925,6.39809893,1578.4,1578.2,0.15698309]
["bitfinex","ETHUSD",1674034907228,0.066,1578.4,1578.2,0.15698309]
["bitfinex","ETHUSD",1674034907545,0.066,1578.5,1578.2,6.49327309]
["bitfinex","ETHUSD",1674034907750,12.74466551,1578.6,1578.2,6.55927309]
["bitfinex","ETHUSD",1674034907966,6.40975551,1578.6,1578.3,0.65592731]
["bitfinex","ETHUSD",1674034908281,12.74466551,1578.6,1578.3,0.65592731]
["bitfinex","ETHUSD",1674034909855,13.40833136,1578.6,1578.3,0.65592731]
["bitfinex","ETHUSD",1674034910043,13.40833136,1578.6,1578.2,6.55927309]
["bitfinex","ETHUSD",1674034910467,13.40833136,1578.6,1578.2,0.22298309]
["bitfinex","ETHUSD",1674034910660,19.74324136,1578.6,1578.1,20.42518089]
["bitfinex","ETHUSD",1674034913433,1.23621137,1578.5,1578.1,12.65083089]
["bitfinex","ETHUSD",1674034913794,6.33557,1578.4,1578.1,12.65083089]
["bitfinex","ETHUSD",1674034914089,6.40157,1578.4,1578.1,12.65083089]
["bitfinex","ETHUSD",1674034914307,6.40157,1578.4,1578.1,9.65083089]
["bitfinex","ETHUSD",1674034915776,6.40157,1578.4,1578.1,8.081]
["bitfinex","ETHUSD",1674034915947,19.07266,1578.4,1578.1,8.081]
["bitfinex","ETHUSD",1674034916355,19.73632585,1578.4,1578.1,8.081]
["bitfinex","ETHUSD",1674034918066,19.07266,1578.4,1578.1,8.081]
["bitfinex","ETHUSD",1674034918285,19.73632585,1578.4,1578.1,8.081]
["bitfinex","ETHUSD",1674034918557,5.79026238,1578.3,1578.1,0.066]
["bitfinex","ETHUSD",1674034918806,5.79026238,1578.3,1578.0,10.55246963]
["bitfinex","ETHUSD",1674034918807,19.00899,1578.2,1578.0,10.55246963]
["bitfinex","ETHUSD",1674034918971,19.07499,1578.2,1578.0,10.55246963]
["bitfinex","ETHUSD",1674034919207,19.07499,1578.2,1578.0,0.57666963]
["bitfinex","ETHUSD",1674034919410,19.07499,1578.2,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034919928,19.73865585,1578.2,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034920133,22.85527992,1578.2,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034920341,3.11662407,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034920665,22.12681407,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034920872,22.19281407,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034922144,23.42949623,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034922865,23.76163455,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034923507,24.42551943,1578.1,1578.0,0.51066963]
["bitfinex","ETHUSD",1674034923912,24.42551943,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034924123,23.42971526,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034924598,24.42551943,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034926332,23.42971526,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034926706,23.76163455,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034927091,24.42517571,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034927630,23.42937154,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034927830,22.19281407,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034928033,15.85608407,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034931227,22.19281407,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034935562,23.42901448,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034935706,25.18627749,1578.1,1578.0,0.50711028]
["bitfinex","ETHUSD",1674034936077,1.0,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034936297,32.94508225,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034936442,33.01108225,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034937124,32.438423,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034937340,33.81831481,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034938088,32.99205652,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034938670,32.438423,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034938998,31.77531407,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034940283,37.34341331,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034940450,34.04782695,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034940660,33.81782695,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034941140,32.99188656,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034942776,31.77531407,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034947519,30.34631407,1578.0,1577.9,0.12694937]
["bitfinex","ETHUSD",1674034955034,17.67205407,1578.0,1577.9,1.30694937]
["bitfinex","ETHUSD",1674034955882,9.51975407,1578.0,1577.9,1.80466559]
["bitfinex","ETHUSD",1674034956786,6.40313,1578.0,1577.9,1.80466559]
["bitfinex","ETHUSD",1674034957005,0.066,1578.0,1577.9,1.80466559]
["bitfinex","ETHUSD",1674034957215,19.07665,1578.1,1577.9,1.80466559]
["bitfinex","ETHUSD",1674034957405,6.40273,1578.1,1577.9,1.99895625]
["bitfinex","ETHUSD",1674034957851,0.066,1578.1,1577.9,1.99895625]
["bitfinex","ETHUSD",1674034958020,27.45413,1578.2,1577.9,3.42395625]
["bitfinex","ETHUSD",1674034958230,30.57075407,1578.2,1577.9,3.42395625]
["bitfinex","ETHUSD",1674034959493,30.57075407,1578.2,1577.9,1.99895625]
["bitfinex","ETHUSD",1674034960479,31.233863,1578.2,1577.9,1.99895625]
["bitfinex","ETHUSD",1674034960909,32.06173314,1578.2,1577.9,1.99895625]
["bitfinex","ETHUSD",1674034961225,32.06173645,1578.2,1577.9,1.99895625]
["bitfinex","ETHUSD",1674034961436,32.06173645,1578.2,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034961437,33.05639984,1578.2,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034961753,20.38316984,1578.2,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034961965,12.67369,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034962274,13.40279893,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034962484,12.73969,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034962643,12.74869551,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034962853,13.41180444,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034963063,12.74869551,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034964128,13.41180444,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034965178,12.74869551,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034966902,12.74583639,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034972466,12.74583639,1578.1,1577.9,2.50316625]
["bitfinex","ETHUSD",1674034975092,6.40887639,1578.1,1577.9,2.50316625]
["bitfinex","ETHUSD",1674034977669,0.07500551,1578.1,1577.9,2.50316625]
["bitfinex","ETHUSD",1674034977935,6.34583551,1578.1,1577.9,2.50316625]
["bitfinex","ETHUSD",1674034978091,6.41183551,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034978308,12.74866551,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034980082,19.74860444,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034980297,20.57380899,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034980610,19.08549551,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034982446,19.74860444,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034985761,13.41177444,1578.1,1577.9,0.62466559]
["bitfinex","ETHUSD",1674034987509,22.86522851,1578.1,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034987704,23.68650161,1578.1,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034989242,24.681165,1578.1,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034989595,23.68650161,1578.1,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034990019,24.681165,1578.1,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034990189,23.68650161,1578.1,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034991550,1.20910963,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034991767,13.88336963,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034991993,13.94936963,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034997456,23.73467816,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034997668,25.0620069,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034997926,25.06462744,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034998113,26.27262744,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034998325,27.63544879,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034998557,28.1432543,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034999098,26.48409338,1578.0,1577.9,0.62174945]
["bitfinex","ETHUSD",1674034999408,26.48409338,1578.0,1577.9,0.49771622]
["bitfinex","ETHUSD",1674034999409,45.45817751,1578.0,1577.9,0.49771622]
["bitfinex","ETHUSD",1674034999580,51.04434324,1578.0,1577.9,0.00203771]
["bitfinex","ETHUSD",1674034999928,57.24618969,1578.0,1577.9,2.659e-05]
["bitfinex","ETHUSD",1674035000080,55.94627187,1578.0,1577.9,2.659e-05]
["bitfinex","ETHUSD",1674035000503,65.81197187,1578.0,1577.9,2.659e-05]
["bitfinex","ETHUSD",1674035001342,72.46697187,1578.0,1577.9,2.659e-05]
["bitfinex","ETHUSD",1674035001817,0.002,1577.8,1577.5,0.14380855]
["bitfinex","ETHUSD",1674035001974,0.002,1577.8,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035001975,29.79966679,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035002184,35.45889359,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035002438,33.79804213,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035002625,33.55035881,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035002838,33.88312755,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035003233,34.54632813,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035003444,36.29512755,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035003653,36.52512755,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035004146,35.38878621,1577.6,1577.5,0.00080855]
["bitfinex","ETHUSD",1674035004284,59.83978621,1577.6,1577.4,0.00053372]
["bitfinex","ETHUSD",1674035004493,59.83978621,1577.6,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035004494,25.35816,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035004701,58.01743907,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035004947,52.06160859,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035005393,53.05587195,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035005702,52.06160859,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035006358,52.39054767,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035006719,52.39055004,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035007364,51.72869821,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035008174,54.68874879,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035008384,61.38626749,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035008594,61.38660424,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035008858,62.37937144,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035009072,62.3793704,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035009225,73.4293704,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035009440,72.76823365,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035009864,70.1373861,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035010169,68.29895339,1577.4,1577.3,0.00150098]
["bitfinex","ETHUSD",1674035011125,1.0,1577.3,1577.2,0.1550347]
["bitfinex","ETHUSD",1674035011455,36.63344407,1577.3,1577.2,0.1550347]
["bitfinex","ETHUSD",1674035011812,36.69944407,1577.3,1577.2,0.1550347]
["bitfinex","ETHUSD",1674035011983,11.451,1577.2,1577.1,6.67e-06]
["bitfinex","ETHUSD",1674035012174,25.3646,1577.0,1576.8,10.066]
["bitfinex","ETHUSD",1674035012386,18.21072407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035012594,24.61827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035012803,24.84827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035013063,27.61827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035013436,27.84827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035013715,27.61827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035014086,27.84827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035014591,27.61827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035014802,27.84827407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035015437,26.41027407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035017429,26.64027407,1576.9,1576.8,10.066]
["bitfinex","ETHUSD",1674035018095,26.64027407,1576.9,1576.8,6.27979]
["bitfinex","ETHUSD",1674035019463,33.29527407,1576.9,1576.8,2.29704]
["bitfinex","ETHUSD",1674035019672,26.64027407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035020161,25.20727407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035021182,22.20727407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035021351,23.40527407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035021560,23.63527407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035021828,37.63527407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035022041,40.63527407,1576.9,1576.8,2.23104]
["bitfinex","ETHUSD",1674035022228,40.63527407,1576.9,1576.8,0.46835278]
["bitfinex","ETHUSD",1674035023622,41.84227407,1576.9,1576.8,0.46835278]
["bitfinex","ETHUSD",1674035024203,41.84227407,1576.9,1576.7,0.18173247]
["bitfinex","ETHUSD",1674035024433,9.75862407,1576.8,1576.7,0.18173247]
["bitfinex","ETHUSD",1674035024734,28.85047407,1576.8,1576.7,0.18173247]
["bitfinex","ETHUSD",1674035024945,30.05547407,1576.8,1576.7,0.18173247]
["bitfinex","ETHUSD",1674035025244,44.00613685,1576.8,1576.5,0.17614367]
["bitfinex","ETHUSD",1674035025395,5.53162407,1576.6,1576.5,0.17614367]
["bitfinex","ETHUSD",1674035025605,31.19866407,1576.6,1576.5,0.17614367]
["bitfinex","ETHUSD",1674035025798,48.14797794,1576.6,1576.1,0.066]
["bitfinex","ETHUSD",1674035026020,3.11662407,1576.3,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035026201,28.49410407,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035026409,3.11662407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035026618,6.41037,1576.2,1576.0,2.17182323]
["bitfinex","ETHUSD",1674035026827,6.41037,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035027080,6.41037,1576.2,1576.0,15.16748657]
["bitfinex","ETHUSD",1674035027081,0.066,1576.2,1576.0,15.16748657]
["bitfinex","ETHUSD",1674035027411,0.066,1576.5,1576.1,15.6317879]
["bitfinex","ETHUSD",1674035027602,0.004,1576.5,1576.1,13.2857879]
["bitfinex","ETHUSD",1674035027779,0.004,1576.5,1576.2,1.208]
["bitfinex","ETHUSD",1674035027780,6.34357,1576.4,1576.2,1.208]
["bitfinex","ETHUSD",1674035027988,6.40957,1576.4,1576.2,1.208]
["bitfinex","ETHUSD",1674035028251,12.75314,1576.4,1576.2,1.72915169]
["bitfinex","ETHUSD",1674035028786,3.11662407,1576.3,1576.1,0.06951693]
["bitfinex","ETHUSD",1674035028954,9.46099407,1576.2,1576.0,2.47716657]
["bitfinex","ETHUSD",1674035029143,15.87136407,1576.2,1576.0,2.47716657]
["bitfinex","ETHUSD",1674035029581,22.21573407,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035030900,3.11662407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035031220,22.15093407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035031399,22.21693407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035032039,6.41077,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035033509,15.87216407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035033700,22.21693407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035033910,15.87216407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035034536,9.52739407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035034938,6.41077,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035035367,0.066,1576.1,1576.0,2.47116657]
["bitfinex","ETHUSD",1674035035576,12.75525,1576.2,1576.0,2.71828323]
["bitfinex","ETHUSD",1674035035788,15.87187407,1576.2,1576.0,2.71828323]
["bitfinex","ETHUSD",1674035036950,6.41058,1576.2,1576.0,2.71828323]
["bitfinex","ETHUSD",1674035037199,0.066,1576.2,1576.0,1.51628323]
["bitfinex","ETHUSD",1674035037361,12.75452,1576.3,1576.1,1.33162832]
["bitfinex","ETHUSD",1674035037576,6.34439,1576.2,1576.1,1.33162832]
["bitfinex","ETHUSD",1674035037831,6.41039,1576.2,1576.1,1.33162832]
["bitfinex","ETHUSD",1674035038364,0.066,1576.2,1576.1,1.33162832]
["bitfinex","ETHUSD",1674035038512,9.52688407,1576.3,1576.1,1.33162832]
["bitfinex","ETHUSD",1674035038726,3.18262407,1576.3,1576.1,1.33162832]
["bitfinex","ETHUSD",1674035038938,0.066,1576.4,1576.2,3.88916283]
["bitfinex","ETHUSD",1674035039201,6.3436,1576.4,1576.2,3.88916283]
["bitfinex","ETHUSD",1674035039360,6.4096,1576.4,1576.2,3.88916283]
["bitfinex","ETHUSD",1674035039828,12.7532,1576.4,1576.2,3.88916283]
["bitfinex","ETHUSD",1674035041054,6.4096,1576.4,1576.2,3.88916283]
["bitfinex","ETHUSD",1674035041425,0.066,1576.4,1576.3,0.38891628]
["bitfinex","ETHUSD",1674035041645,6.40935,1576.5,1576.3,0.38891628]
["bitfinex","ETHUSD",1674035041844,9.52597407,1576.5,1576.2,2.70916283]
["bitfinex","ETHUSD",1674035042055,22.21253407,1576.5,1576.2,1.58016283]
["bitfinex","ETHUSD",1674035042397,3.11662407,1576.4,1576.1,19.8853]
["bitfinex","ETHUSD",1674035042569,22.14853407,1576.3,1576.1,18.4443]
["bitfinex","ETHUSD",1674035042782,22.21453407,1576.3,1576.1,0.066]
["bitfinex","ETHUSD",1674035043152,9.46122407,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035043299,9.52722407,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035043514,0.066,1576.2,1576.0,3.37861323]
["bitfinex","ETHUSD",1674035043770,12.75336,1576.4,1576.0,9.72377323]
["bitfinex","ETHUSD",1674035043941,15.86998407,1576.4,1576.1,1.434]
["bitfinex","ETHUSD",1674035044171,15.86998407,1576.4,1576.1,1.44137818]
["bitfinex","ETHUSD",1674035044564,0.066,1576.4,1576.1,7.78612818]
["bitfinex","ETHUSD",1674035044879,6.40916,1576.5,1576.2,0.77861282]
["bitfinex","ETHUSD",1674035045144,9.52578407,1576.5,1576.2,0.77861282]
["bitfinex","ETHUSD",1674035046051,15.86923407,1576.5,1576.2,1.77861282]
["bitfinex","ETHUSD",1674035046261,0.066,1576.5,1576.2,15.91432282]
["bitfinex","ETHUSD",1674035046473,6.40893,1576.6,1576.3,1.59143228]
["bitfinex","ETHUSD",1674035047189,0.066,1576.6,1576.5,1.446]
["bitfinex","ETHUSD",1674035047396,0.066,1576.7,1576.5,15.56832]
["bitfinex","ETHUSD",1674035047660,7.0036663,1576.8,1576.6,1.447]
["bitfinex","ETHUSD",1674035047884,10.18629037,1576.8,1576.6,1.447]
["bitfinex","ETHUSD",1674035048042,10.18629037,1576.8,1576.6,1.73567091]
["bitfinex","ETHUSD",1674035048262,0.7276863,1576.8,1576.6,1.73567091]
["bitfinex","ETHUSD",1674035048489,0.6616863,1576.8,1576.6,1.73567091]
["bitfinex","ETHUSD",1674035050252,10.12027037,1576.8,1576.6,1.447]
["bitfinex","ETHUSD",1674035050462,10.18627037,1576.8,1576.5,1.43970906]
["bitfinex","ETHUSD",1674035050712,16.52823037,1576.8,1576.5,1.43970906]
["bitfinex","ETHUSD",1674035051247,16.52823037,1576.8,1576.5,1.4376301]
["bitfinex","ETHUSD",1674035053219,22.87019037,1576.8,1576.5,1.4376301]
["bitfinex","ETHUSD",1674035053597,22.87019037,1576.8,1576.5,0.00370906]
["bitfinex","ETHUSD",1674035054074,3.11662407,1576.7,1576.4,7.7982]
["bitfinex","ETHUSD",1674035054246,6.34276,1576.6,1576.4,7.7982]
["bitfinex","ETHUSD",1674035054458,6.40876,1576.6,1576.4,0.066]
["bitfinex","ETHUSD",1674035054670,6.40876,1576.6,1576.3,1.446]
["bitfinex","ETHUSD",1674035055866,12.75152,1576.6,1576.3,1.446]
["bitfinex","ETHUSD",1674035056246,3.11662407,1576.5,1576.2,19.4431]
["bitfinex","ETHUSD",1674035056477,6.34356,1576.4,1576.2,19.4431]
["bitfinex","ETHUSD",1674035056708,6.40956,1576.4,1576.2,0.066]
["bitfinex","ETHUSD",1674035056919,6.40956,1576.4,1576.1,3.0]
["bitfinex","ETHUSD",1674035057489,3.11662407,1576.3,1576.0,11.29616657]
["bitfinex","ETHUSD",1674035057764,19.09668,1576.4,1576.0,1.33516657]
["bitfinex","ETHUSD",1674035057765,22.14973407,1576.2,1576.0,1.33516657]
["bitfinex","ETHUSD",1674035057964,22.21573407,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035058123,22.21230956,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035058334,20.21230956,1576.2,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035058750,3.11662407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035059008,15.80616407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035059232,15.87216407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035062948,17.48047285,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035063159,17.48047032,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035063372,18.07218226,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035063587,15.87216407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035063735,22.21693407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035067837,23.61402803,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035068209,22.21693407,1576.1,1576.0,1.26916657]
["bitfinex","ETHUSD",1674035068518,1.0,1576.0,1575.7,0.24496127]
["bitfinex","ETHUSD",1674035068676,22.38336407,1575.9,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035068887,3.11662407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035069090,9.46260407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035069307,9.52860407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035069850,15.87458407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035072473,15.92958407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035073501,22.27556407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035073945,9.58360407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035074162,9.58360407,1575.8,1575.7,1.35896127]
["bitfinex","ETHUSD",1674035074452,9.58360407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035074871,15.92958407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035075153,22.27556407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035079335,0.121,1575.8,1575.7,2.48796127]
["bitfinex","ETHUSD",1674035079545,0.055,1575.8,1575.7,3.93396127]
["bitfinex","ETHUSD",1674035079974,15.86358407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035080127,15.92958407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035080334,22.27556407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035084602,15.92958407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035085810,15.92958407,1575.8,1575.7,1.35896127]
["bitfinex","ETHUSD",1674035086125,6.46698,1575.8,1575.7,1.35896127]
["bitfinex","ETHUSD",1674035086956,0.121,1575.8,1575.7,1.35896127]
["bitfinex","ETHUSD",1674035087187,0.055,1575.8,1575.7,1.35896127]
["bitfinex","ETHUSD",1674035087381,0.055,1575.8,1575.7,1.4948574]
["bitfinex","ETHUSD",1674035087964,0.055,1575.8,1575.7,1.35896127]
["bitfinex","ETHUSD",1674035088432,12.74696,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035088640,19.15894,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035089086,22.27556407,1575.8,1575.7,0.17896127]
["bitfinex","ETHUSD",1674035091806,22.27556407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035093387,12.81296,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035093716,22.27556407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035098350,15.92958407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035099166,22.27556407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035100054,15.92958407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035100224,22.27556407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035100655,15.92958407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035101966,22.27556407,1575.8,1575.7,0.17537634]
["bitfinex","ETHUSD",1674035102321,22.27556407,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035103082,23.78827673,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035106475,24.78083624,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035107916,23.78827673,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035108373,22.27556407,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035108582,15.92958407,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035109536,24.11876861,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035109752,24.78327197,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035110993,24.11876861,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035111362,25.44753153,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035111673,25.4029867,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035111923,32.33593378,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035112062,32.82389396,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035112621,31.77374104,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035112988,23.79064104,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035113461,22.27556407,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035115527,12.81296,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035117097,18.44075776,1575.8,1575.7,0.3515127]
["bitfinex","ETHUSD",1674035117309,25.01578185,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035117542,26.06535843,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035118358,25.73276999,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035118567,27.3928707,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035118778,25.50276999,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035119656,26.49831686,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035119845,25.17080459,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035120058,25.83642706,1575.8,1575.7,0.3477139]
["bitfinex","ETHUSD",1674035120302,32.38964206,1575.8,1575.7,3.9e-06]
["bitfinex","ETHUSD",1674035120519,37.84574277,1575.8,1575.5,0.0055888]
["bitfinex","ETHUSD",1674035120670,3.78025922,1575.6,1575.5,0.0055888]
["bitfinex","ETHUSD",1674035121014,31.24294901,1575.6,1575.5,0.0055888]
["bitfinex","ETHUSD",1674035121197,32.36039766,1575.6,1575.5,0.0055888]
["bitfinex","ETHUSD",1674035121938,32.36039766,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035122142,31.36494494,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035122584,34.69676251,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035122893,48.69676251,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035123967,49.1301683,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035124185,48.13471558,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035125416,47.08326693,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035126163,49.36387999,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035128078,48.36842727,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035128231,49.36387999,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035128704,48.36842727,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035128920,49.36387999,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035129492,48.36842727,1575.6,1575.5,0.30494542]
["bitfinex","ETHUSD",1674035129952,31.13842727,1575.6,1575.5,2.3145888]
["bitfinex","ETHUSD",1674035130119,19.10634,1575.6,1575.5,2.3145888]
["bitfinex","ETHUSD",1674035130327,19.10634,1575.6,1575.5,1.1855888]
["bitfinex","ETHUSD",1674035131334,28.56974407,1575.6,1575.5,0.0055888]
["bitfinex","ETHUSD",1674035131755,6.41278,1575.6,1575.5,2.3145888]
["bitfinex","ETHUSD",1674035131976,6.41278,1575.6,1575.5,3.7615888]
["bitfinex","ETHUSD",1674035131977,0.066,1575.6,1575.5,3.7615888]
["bitfinex","ETHUSD",1674035132193,12.75916,1575.7,1575.5,3.7615888]
["bitfinex","ETHUSD",1674035132400,0.066,1575.7,1575.6,1.446]
["bitfinex","ETHUSD",1674035132609,0.055,1575.8,1575.6,1.70405888]
["bitfinex","ETHUSD",1674035132814,0.055,1575.8,1575.7,1.447]
["bitfinex","ETHUSD",1674035134287,0.055,1575.8,1575.7,1.46191206]
["bitfinex","ETHUSD",1674035135127,0.07500551,1576.0,1575.7,13.25029206]
["bitfinex","ETHUSD",1674035135330,0.00900551,1576.0,1575.9,2.888]
["bitfinex","ETHUSD",1674035135611,0.00900551,1576.0,1575.9,3.1768]
["bitfinex","ETHUSD",1674035139079,0.00900551,1576.0,1575.9,9.52238]
["bitfinex","ETHUSD",1674035139288,0.00900551,1576.0,1575.9,9.58838]
["bitfinex","ETHUSD",1674035139611,4.25462958,1576.0,1575.9,1.507]
["bitfinex","ETHUSD",1674035139812,37.29013958,1576.0,1575.6,0.066]
["bitfinex","ETHUSD",1674035140074,37.29013958,1576.0,1575.5,0.66964879]
["bitfinex","ETHUSD",1674035140075,28.50214407,1575.7,1575.5,0.66964879]
["bitfinex","ETHUSD",1674035140286,30.04018407,1575.6,1575.5,0.66964879]
["bitfinex","ETHUSD",1674035140610,30.12281571,1575.6,1575.5,0.66964879]
["bitfinex","ETHUSD",1674035140918,1.0,1575.5,1575.3,1.72229546]
["bitfinex","ETHUSD",1674035141128,17.11662407,1575.4,1575.3,1.65629546]
["bitfinex","ETHUSD",1674035141282,37.92899736,1575.4,1575.3,1.65629546]
["bitfinex","ETHUSD",1674035141852,40.92899736,1575.4,1575.3,1.65629546]
["bitfinex","ETHUSD",1674035142197,25.22539407,1575.4,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035142353,3.11662407,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035142553,15.81260407,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035142736,15.87860407,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035143017,6.41399,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035144584,6.42299551,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035145476,0.07500551,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035145724,0.00900551,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035146157,6.35699551,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035146235,6.42299551,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035147854,15.88760958,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035147994,6.42299551,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035148380,0.07298864,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035148529,0.00698864,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035148730,0.00898864,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035148969,0.00698864,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035149350,6.35497864,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035149611,6.42097864,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035154000,0.07298864,1575.3,1575.2,14.32739332]
["bitfinex","ETHUSD",1674035154235,0.00698864,1575.3,1575.2,18.92613265]
["bitfinex","ETHUSD",1674035154724,0.00698864,1575.3,1575.2,3.22933265]
["bitfinex","ETHUSD",1674035154919,0.00698864,1575.3,1575.2,3.16333265]
["bitfinex","ETHUSD",1674035155772,0.00698864,1575.3,1575.2,4.16333265]
["bitfinex","ETHUSD",1674035156242,0.00698864,1575.3,1575.2,3.16333265]
["bitfinex","ETHUSD",1674035156433,0.00698864,1575.3,1575.2,26.77215672]
["bitfinex","ETHUSD",1674035156612,0.066,1575.8,1575.3,1.0]
["bitfinex","ETHUSD",1674035156826,6.34571,1575.9,1575.6,1.446]
["bitfinex","ETHUSD",1674035156827,6.41171,1575.9,1575.6,1.446]
["bitfinex","ETHUSD",1674035157203,3.11662407,1575.8,1575.5,1.447]
["bitfinex","ETHUSD",1674035157579,22.15576407,1575.7,1575.3,0.066]
["bitfinex","ETHUSD",1674035157688,3.11662407,1575.6,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035157892,19.04181,1575.5,1575.2,1.63659332]
["bitfinex","ETHUSD",1674035158254,22.22443407,1575.5,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035165250,3.11662407,1575.4,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035165486,19.04397,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035165666,19.10997,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035168285,22.22659407,1575.3,1575.2,0.18959332]
["bitfinex","ETHUSD",1674035175531,36.22659407,1575.3,1574.9,0.27467147]
["bitfinex","ETHUSD",1674035175809,20.4946,1575.0,1574.9,0.20867147]
["bitfinex","ETHUSD",1674035175957,30.01442407,1575.0,1574.9,0.20867147]
["bitfinex","ETHUSD",1674035176174,31.35927545,1575.0,1574.9,0.20867147]
["bitfinex","ETHUSD",1674035176413,37.10074967,1575.0,1574.9,0.20867147]
["bitfinex","ETHUSD",1674035176873,1.0,1574.9,1574.7,0.2153097]
["bitfinex","ETHUSD",1674035177030,4.55062407,1574.8,1574.7,0.2153097]
["bitfinex","ETHUSD",1674035177361,30.60403744,1574.8,1574.7,0.2153097]
["bitfinex","ETHUSD",1674035177576,30.67003744,1574.8,1574.7,0.2153097]
["bitfinex","ETHUSD",1674035178119,30.03329571,1574.8,1574.7,0.2153097]
["bitfinex","ETHUSD",1674035178532,45.13632056,1574.8,1574.7,9.7e-06]
["bitfinex","ETHUSD",1674035178719,2.447,1574.7,1574.6,1.0106671]
["bitfinex","ETHUSD",1674035179035,17.48144407,1574.7,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035179256,3.11662407,1574.6,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035179582,28.52150407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035179799,28.58750407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035180384,34.59550407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035180595,34.82550407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035180858,28.24428407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035181970,29.90828407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035182494,29.92491571,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035183428,29.69491571,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035183984,29.67828407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035184235,28.24428407,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035184444,6.074,1574.5,1574.4,0.20913161]
["bitfinex","ETHUSD",1674035184653,6.074,1574.5,1574.4,14.35937161]
["bitfinex","ETHUSD",1674035184819,6.074,1574.5,1574.4,3.70336385]
["bitfinex","ETHUSD",1674035185028,6.074,1574.5,1574.4,3.63736385]
["bitfinex","ETHUSD",1674035185240,6.40908,1575.1,1574.5,1.0]
["bitfinex","ETHUSD",1674035185456,9.53170407,1575.1,1574.6,6.35079]
["bitfinex","ETHUSD",1674035185768,9.53170407,1575.1,1574.6,7.85079]
["bitfinex","ETHUSD",1674035185978,9.53170407,1575.1,1574.7,1.33037408]
["bitfinex","ETHUSD",1674035186188,9.53170407,1575.1,1574.7,0.785079]
["bitfinex","ETHUSD",1674035186717,0.066,1575.1,1574.7,2.226079]
["bitfinex","ETHUSD",1674035186946,19.15019,1575.2,1574.7,2.226079]
["bitfinex","ETHUSD",1674035187138,22.26681407,1575.2,1574.7,2.226079]
["bitfinex","ETHUSD",1674035187388,22.26681407,1575.2,1574.8,0.2226079]
["bitfinex","ETHUSD",1674035187761,0.104,1575.2,1574.8,8.0195879]
["bitfinex","ETHUSD",1674035188093,0.038,1575.2,1575.0,1.441]
["bitfinex","ETHUSD",1674035188624,0.038,1575.2,1575.1,1.447]
["bitfinex","ETHUSD",1674035189331,0.038,1575.2,1575.1,2.447]
["bitfinex","ETHUSD",1674035189543,0.038,1575.2,1575.1,3.112802]
["bitfinex","ETHUSD",1674035190548,0.038,1575.2,1575.1,10.461602]
["bitfinex","ETHUSD",1674035190756,0.038,1575.2,1575.1,9.527602]
["bitfinex","ETHUSD",1674035191808,0.038,1575.2,1575.1,1.731802]
["bitfinex","ETHUSD",1674035192026,0.038,1575.2,1575.1,1.18]
["bitfinex","ETHUSD",1674035193545,0.038,1575.2,1575.1,2.62]
["bitfinex","ETHUSD",1674035193793,0.038,1575.2,1575.1,15.3176]
["bitfinex","ETHUSD",1674035193957,0.038,1575.2,1575.1,18.92889508]
["bitfinex","ETHUSD",1674035194171,0.0055888,1575.4,1575.1,27.21431915]
["bitfinex","ETHUSD",1674035194435,0.0055888,1575.4,1575.3,14.14298]
["bitfinex","ETHUSD",1674035194593,0.0055888,1575.4,1575.3,14.20898]
["bitfinex","ETHUSD",1674035194803,0.0055888,1575.4,1575.3,20.55697]
["bitfinex","ETHUSD",1674035195013,0.0055888,1575.4,1575.3,22.00397]
["bitfinex","ETHUSD",1674035195280,0.0055888,1575.4,1575.3,25.00397]
["bitfinex","ETHUSD",1674035195432,0.0055888,1575.4,1575.3,27.77651019]
["bitfinex","ETHUSD",1674035195642,0.02703208,1575.8,1575.4,1.0]
["bitfinex","ETHUSD",1674035195906,0.02703208,1575.8,1575.6,7.79363]
["bitfinex","ETHUSD",1674035196062,0.02703208,1575.8,1575.7,1.446]
["bitfinex","ETHUSD",1674035196274,0.02703208,1575.8,1575.7,7.79238]
["bitfinex","ETHUSD",1674035196482,0.02703208,1575.8,1575.7,3.567179]
["bitfinex","ETHUSD",1674035196754,0.02703208,1575.8,1575.7,1.446]
["bitfinex","ETHUSD",1674035197113,0.02703208,1575.8,1575.6,7.85963]
["bitfinex","ETHUSD",1674035197324,0.02703208,1575.8,1575.6,1.511]
["bitfinex","ETHUSD",1674035197533,0.02703208,1575.8,1575.5,7.86006]
["bitfinex","ETHUSD",1674035198590,0.02703208,1575.8,1575.5,14.20725]
["bitfinex","ETHUSD",1674035198841,0.02703208,1575.8,1575.6,1.420725]
["bitfinex","ETHUSD",1674035199216,0.02703208,1575.8,1575.6,7.767455]
["bitfinex","ETHUSD",1674035199427,0.02703208,1575.8,1575.6,21.974015]
["bitfinex","ETHUSD",1674035199692,0.02703208,1575.8,1575.6,20.527015]
["bitfinex","ETHUSD",1674035200052,0.02703208,1575.8,1575.6,21.974015]
["bitfinex","ETHUSD",1674035200268,0.02703208,1575.8,1575.7,2.1974015]
["bitfinex","ETHUSD",1674035200531,0.02703208,1575.8,1575.7,22.6835415]
["bitfinex","ETHUSD",1674035200686,0.02703208,1575.8,1575.7,22.7495415]
["bitfinex","ETHUSD",1674035204301,0.02703208,1575.8,1575.7,22.7475415]
["bitfinex","ETHUSD",1674035204510,0.02703208,1575.8,1575.7,22.7495415]
["bitfinex","ETHUSD",1674035205457,0.02703208,1575.8,1575.7,34.3446541]
["bitfinex","ETHUSD",1674035205690,0.02703208,1575.8,1575.7,31.08346065]
["bitfinex","ETHUSD",1674035206703,3.208e-05,1575.8,1575.7,31.08346065]
["bitfinex","ETHUSD",1674035206914,0.02781286,1576.0,1575.7,31.08346065]
["bitfinex","ETHUSD",1674035206915,0.02781286,1576.0,1575.8,1.0]
["bitfinex","ETHUSD",1674035207125,0.02781286,1576.0,1575.9,2.994]
["bitfinex","ETHUSD",1674035207389,0.02781286,1576.0,1575.9,25.03074]
["bitfinex","ETHUSD",1674035207585,0.02781286,1576.0,1575.9,25.09674]
["bitfinex","ETHUSD",1674035209644,0.02781286,1576.0,1575.9,23.64974]
["bitfinex","ETHUSD",1674035209854,0.02781286,1576.0,1575.9,22.20274]
["bitfinex","ETHUSD",1674035210751,0.02781286,1576.0,1575.9,23.64974]
["bitfinex","ETHUSD",1674035213343,0.02781286,1576.0,1575.9,23.64774]
["bitfinex","ETHUSD",1674035213603,0.02781286,1576.0,1575.9,23.64974]
["bitfinex","ETHUSD",1674035218813,0.02781286,1576.0,1575.9,25.09674]
["bitfinex","ETHUSD",1674035219565,0.02781286,1576.0,1575.9,28.21336407]
["bitfinex","ETHUSD",1674035220235,0.02781286,1576.0,1575.9,31.70684473]
["bitfinex","ETHUSD",1674035220387,0.02781286,1576.0,1575.9,31.93684473]
["bitfinex","ETHUSD",1674035220787,0.02781286,1576.0,1575.9,28.44336407]
["bitfinex","ETHUSD",1674035221048,0.02781286,1576.0,1575.9,29.02206285]
["bitfinex","ETHUSD",1674035221208,0.02781286,1576.0,1575.9,32.51427126]
["bitfinex","ETHUSD",1674035221414,0.02784709,1576.1,1576.0,1.0]
["bitfinex","ETHUSD",1674035221636,0.02784709,1576.1,1576.0,32.5225612]
["bitfinex","ETHUSD",1674035221848,0.02784709,1576.1,1576.0,33.16725998]
["bitfinex","ETHUSD",1674035222641,0.02784709,1576.1,1576.0,51.41415998]
["bitfinex","ETHUSD",1674035222958,2.626e-05,1576.3,1576.1,0.027]
["bitfinex","ETHUSD",1674035223270,0.0337439,1576.4,1576.2,32.81810407]
["bitfinex","ETHUSD",1674035223576,0.0337439,1576.4,1576.3,28.27253407]
["bitfinex","ETHUSD",1674035223797,0.0337439,1576.4,1576.3,28.33853407]
["bitfinex","ETHUSD",1674035224537,0.0337439,1576.4,1576.3,28.91723285]
["bitfinex","ETHUSD",1674035224841,0.0337439,1576.4,1576.3,33.22253013]
["bitfinex","ETHUSD",1674035226154,0.02703208,1576.8,1576.4,7.73695058]
["bitfinex","ETHUSD",1674035226417,0.02703208,1576.8,1576.6,1.441]
["bitfinex","ETHUSD",1674035226730,0.02703208,1576.8,1576.7,6.48646]
["bitfinex","ETHUSD",1674035227066,0.02703208,1576.8,1576.7,0.2101]
["bitfinex","ETHUSD",1674035227206,0.02703208,1576.8,1576.7,0.1441]
["bitfinex","ETHUSD",1674035228212,0.02703208,1576.8,1576.7,6.48646]
["bitfinex","ETHUSD",1674035228517,0.02703208,1576.8,1576.7,6.55246]
["bitfinex","ETHUSD",1674035228694,0.02703208,1576.8,1576.7,12.89482]
["bitfinex","ETHUSD",1674035228898,0.02703208,1576.8,1576.7,19.23718]
["bitfinex","ETHUSD",1674035229168,0.02703208,1576.8,1576.7,12.89482]
["bitfinex","ETHUSD",1674035230203,0.02703208,1576.8,1576.7,6.40836]
["bitfinex","ETHUSD",1674035230626,3.14365615,1576.8,1576.7,0.066]
["bitfinex","ETHUSD",1674035230835,3.55677381,1576.8,1576.5,6.34293]
["bitfinex","ETHUSD",1674035231042,0.02703208,1576.8,1576.5,12.75204]
["bitfinex","ETHUSD",1674035231504,0.02703208,1576.8,1576.5,15.26501059]
["bitfinex","ETHUSD",1674035233557,1.48866372,1576.8,1576.5,12.75221]
["bitfinex","ETHUSD",1674035234493,0.02703208,1576.8,1576.5,19.09537]
["bitfinex","ETHUSD",1674035238302,0.02703208,1576.8,1576.7,12.68472]
["bitfinex","ETHUSD",1674035238513,0.02703208,1576.8,1576.7,12.75072]
["bitfinex","ETHUSD",1674035238728,0.02703208,1576.8,1576.7,19.09308]
["bitfinex","ETHUSD",1674035239561,0.02703208,1576.8,1576.7,22.312428]
["bitfinex","ETHUSD",1674035239828,0.02703208,1576.8,1576.7,22.542428]
["bitfinex","ETHUSD",1674035243095,0.02703208,1576.8,1576.7,15.970068]
["bitfinex","ETHUSD",1674035243811,0.02703208,1576.8,1576.7,6.40836]
["bitfinex","ETHUSD",1674035243999,1.15603208,1576.8,1576.7,0.066]
["bitfinex","ETHUSD",1674035244199,2.59003208,1576.8,1576.6,6.40845]
["bitfinex","ETHUSD",1674035244615,8.93202208,1576.8,1576.6,0.066]
["bitfinex","ETHUSD",1674035244978,1.447,1576.7,1576.4,19.14498058]
["bitfinex","ETHUSD",1674035245196,1.447,1576.7,1576.4,22.37839864]
["bitfinex","ETHUSD",1674035245386,1.447,1576.7,1576.4,16.03502864]
["bitfinex","ETHUSD",1674035246874,1.447,1576.7,1576.4,3.34836864]
["bitfinex","ETHUSD",1674035247069,14.13172,1576.7,1576.4,0.04895058]
["bitfinex","ETHUSD",1674035247277,7.85536,1576.7,1576.4,0.04895058]
["bitfinex","ETHUSD",1674035247822,1.513,1576.7,1576.4,0.04895058]
["bitfinex","ETHUSD",1674035247972,1.447,1576.7,1576.4,14.70084464]
["bitfinex","ETHUSD",1674035248183,1.447,1576.7,1576.4,8.42328464]
["bitfinex","ETHUSD",1674035250096,1.447,1576.7,1576.4,8.42120636]
["bitfinex","ETHUSD",1674035250643,1.447,1576.7,1576.4,6.4564123]
["bitfinex","ETHUSD",1674035251462,7.78939,1576.7,1576.4,0.1128723]
["bitfinex","ETHUSD",1674035251773,7.85539,1576.7,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035252456,14.19778,1576.7,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035253544,1.445,1576.6,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035254142,1.447,1576.6,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035254353,1.445,1576.6,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035255385,1.434,1576.5,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035255633,2.868,1576.5,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035256016,9.21116,1576.5,1576.4,0.0468723]
["bitfinex","ETHUSD",1674035256225,0.066,1576.5,1576.4,6.3904323]
["bitfinex","ETHUSD",1674035256495,1.447,1576.6,1576.4,6.4564323]
["bitfinex","ETHUSD",1674035257239,16.9944,1576.7,1576.4,19.1435523]
["bitfinex","ETHUSD",1674035257240,1.513,1576.7,1576.4,19.1435523]
["bitfinex","ETHUSD",1674035257433,1.447,1576.7,1576.4,21.05794253]
["bitfinex","ETHUSD",1674035258025,1.447,1576.7,1576.4,14.71438253]
["bitfinex","ETHUSD",1674035258239,6.7990582,1576.8,1576.4,14.71438253]
["bitfinex","ETHUSD",1674035258497,1.447,1576.7,1576.4,14.71438253]
["bitfinex","ETHUSD",1674035260447,1.447,1576.7,1576.5,1.47143825]
["bitfinex","ETHUSD",1674035260708,0.37446656,1576.8,1576.5,19.02929]
["bitfinex","ETHUSD",1674035260925,8.32017643,1576.9,1576.5,19.09529]
["bitfinex","ETHUSD",1674035261235,0.066,1576.9,1576.5,19.09529]
["bitfinex","ETHUSD",1674035261448,0.66217643,1577.0,1576.6,3.0]
["bitfinex","ETHUSD",1674035261598,0.66217643,1577.0,1576.7,6.64228]
["bitfinex","ETHUSD",1674035261975,0.66217643,1577.0,1576.7,6.70828]
["bitfinex","ETHUSD",1674035262498,0.66217643,1577.0,1576.7,0.366]
["bitfinex","ETHUSD",1674035262499,0.66217643,1576.9,1576.7,0.366]
["bitfinex","ETHUSD",1674035262656,9.44578915,1577.0,1576.7,0.3]
["bitfinex","ETHUSD",1674035263028,9.51178915,1577.0,1576.7,0.3]
["bitfinex","ETHUSD",1674035263727,15.85294915,1577.0,1576.6,3.066]
["bitfinex","ETHUSD",1674035264058,15.85294915,1577.0,1576.6,3.0]
["bitfinex","ETHUSD",1674035264273,0.66217643,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674035264969,7.00374643,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674035265174,1.434,1576.8,1576.5,20.28672]
["bitfinex","ETHUSD",1674035265548,1.446,1576.7,1576.5,12.75192]
["bitfinex","ETHUSD",1674035265719,1.446,1576.7,1576.5,15.71430523]
["bitfinex","ETHUSD",1674035266702,1.434,1576.8,1576.5,15.71430523]
["bitfinex","ETHUSD",1674035267536,1.434,1576.8,1576.5,0.066]
["bitfinex","ETHUSD",1674035267749,1.434,1576.8,1576.4,16.9379323]
["bitfinex","ETHUSD",1674035268060,7.77604,1576.8,1576.4,16.9379323]
["bitfinex","ETHUSD",1674035268276,7.84204,1576.8,1576.4,16.9379323]
["bitfinex","ETHUSD",1674035268451,1.447,1576.7,1576.4,16.9379323]
["bitfinex","ETHUSD",1674035268665,1.447,1576.7,1576.4,19.76170424]
["bitfinex","ETHUSD",1674035269537,1.449,1576.7,1576.4,27.39581851]
["bitfinex","ETHUSD",1674035269754,1.447,1576.7,1576.4,27.39781851]
["bitfinex","ETHUSD",1674035270869,1.447,1576.8,1576.4,33.74137851]
["bitfinex","ETHUSD",1674035271074,1.447,1576.8,1576.4,32.44882424]
["bitfinex","ETHUSD",1674035271292,1.447,1576.8,1576.5,3.24488242]
["bitfinex","ETHUSD",1674035271557,1.447,1576.8,1576.5,9.58786242]
["bitfinex","ETHUSD",1674035271715,1.447,1576.8,1576.5,9.65386242]
["bitfinex","ETHUSD",1674035272245,9.81673164,1576.9,1576.5,22.34018242]
["bitfinex","ETHUSD",1674035272462,9.8001,1576.9,1576.5,23.63251214]
["bitfinex","ETHUSD",1674035272807,9.8001,1576.9,1576.7,6.34236]
["bitfinex","ETHUSD",1674035272970,0.066,1576.9,1576.7,6.40836]
["bitfinex","ETHUSD",1674035273174,1.445,1577.0,1576.7,6.40836]
["bitfinex","ETHUSD",1674035276579,8.42917643,1577.1,1576.7,19.09308]
["bitfinex","ETHUSD",1674035276748,7.767,1577.1,1576.7,19.09308]
["bitfinex","ETHUSD",1674035277119,7.767,1577.1,1576.8,1.909308]
["bitfinex","ETHUSD",1674035277269,0.066,1577.1,1576.9,6.34155]
["bitfinex","ETHUSD",1674035277479,0.77060363,1577.2,1576.9,12.7491]
["bitfinex","ETHUSD",1674035277739,0.0424272,1577.2,1576.9,12.7491]
["bitfinex","ETHUSD",1674035278120,0.0424272,1577.2,1576.9,19.09065]
["bitfinex","ETHUSD",1674035278336,0.0424272,1577.2,1577.0,1.90669936]
["bitfinex","ETHUSD",1674035278542,0.0424272,1577.2,1577.0,8.24760936]
["bitfinex","ETHUSD",1674035278867,0.0424272,1577.2,1577.0,20.99590936]
["bitfinex","ETHUSD",1674035279527,0.0424272,1577.2,1577.0,14.65475936]
["bitfinex","ETHUSD",1674035279736,0.0424272,1577.2,1577.0,8.31360936]
["bitfinex","ETHUSD",1674035280327,0.0424272,1577.2,1577.1,0.83136094]
["bitfinex","ETHUSD",1674035281222,0.0424272,1577.2,1577.0,8.31360936]
["bitfinex","ETHUSD",1674035282760,0.0424272,1577.2,1577.0,14.65475936]
["bitfinex","ETHUSD",1674035283526,0.0424272,1577.2,1577.1,20.02225]
["bitfinex","ETHUSD",1674035283745,0.0424272,1577.2,1577.1,19.08825]
["bitfinex","ETHUSD",1674035284957,0.25449566,1577.4,1577.2,1.908825]
["bitfinex","ETHUSD",1674035285167,0.25449566,1577.4,1577.3,23.58344407]
["bitfinex","ETHUSD",1674035285387,0.25449566,1577.4,1577.3,37.48254407]
["bitfinex","ETHUSD",1674035286345,0.05728366,1577.5,1577.4,1.0]
["bitfinex","ETHUSD",1674035286555,0.05728366,1577.5,1577.4,26.36524407]
["bitfinex","ETHUSD",1674035286785,0.05728366,1577.5,1577.4,31.29276529]
["bitfinex","ETHUSD",1674035287571,0.05728366,1577.5,1577.4,32.73876529]
["bitfinex","ETHUSD",1674035287829,0.05728366,1577.5,1577.4,34.18076529]
["bitfinex","ETHUSD",1674035288057,0.05728366,1577.5,1577.4,34.74469339]
["bitfinex","ETHUSD",1674035288211,0.05728366,1577.5,1577.4,37.66010643]
["bitfinex","ETHUSD",1674035289520,0.03702711,1577.6,1577.5,4.76601064]
["bitfinex","ETHUSD",1674035289741,0.06832758,1577.8,1577.6,1.0]
["bitfinex","ETHUSD",1674035289915,0.06832758,1577.8,1577.7,25.25464407]
["bitfinex","ETHUSD",1674035290127,0.06832758,1577.8,1577.7,28.32064407]
["bitfinex","ETHUSD",1674035290796,0.06832758,1577.8,1577.7,9.40434]
["bitfinex","ETHUSD",1674035291011,0.06832758,1577.8,1577.7,6.40434]
["bitfinex","ETHUSD",1674035291218,0.06832758,1577.8,1577.7,6.40234]
["bitfinex","ETHUSD",1674035291537,0.06832758,1577.8,1577.7,6.40434]
["bitfinex","ETHUSD",1674035291688,0.06832758,1577.8,1577.7,8.694721]
["bitfinex","ETHUSD",1674035293963,0.06626623,1577.8,1577.7,8.694721]
["bitfinex","ETHUSD",1674035295263,0.06626623,1577.8,1577.7,21.371401]
["bitfinex","ETHUSD",1674035295476,0.06626623,1577.8,1577.7,8.694721]
["bitfinex","ETHUSD",1674035295788,0.06626623,1577.8,1577.7,21.371401]
["bitfinex","ETHUSD",1674035296052,0.06626623,1577.8,1577.7,25.93502507]
["bitfinex","ETHUSD",1674035296211,0.06626623,1577.8,1577.7,28.93502507]
["bitfinex","ETHUSD",1674035298870,0.06626623,1577.8,1577.7,34.09047858]
["bitfinex","ETHUSD",1674035299787,0.06626623,1577.8,1577.7,34.08983404]
["bitfinex","ETHUSD",1674035302464,0.06626623,1577.8,1577.7,30.61202507]
["bitfinex","ETHUSD",1674035304154,0.06626623,1577.8,1577.7,30.38202507]
["bitfinex","ETHUSD",1674035306887,0.06626623,1577.8,1577.7,14.588721]
["bitfinex","ETHUSD",1674035307061,0.06626623,1577.8,1577.7,9.40434]
["bitfinex","ETHUSD",1674035307922,1.19526623,1577.8,1577.7,0.066]
["bitfinex","ETHUSD",1674035308091,1.19526623,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1674035308316,1.19526623,1577.8,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035308867,7.53330623,1577.8,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035309202,7.59930623,1577.8,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035309411,7.59930623,1577.8,1577.5,19.11720525]
["bitfinex","ETHUSD",1674035309412,0.13226623,1577.8,1577.5,19.11720525]
["bitfinex","ETHUSD",1674035309746,0.06626623,1577.8,1577.5,19.18320525]
["bitfinex","ETHUSD",1674035312451,6.40430623,1577.8,1577.5,0.16595525]
["bitfinex","ETHUSD",1674035312663,1.434,1577.7,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035312900,9.19666362,1577.7,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035313117,9.26266362,1577.7,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035313267,15.60110362,1577.7,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035313635,2.92422362,1577.7,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035313806,1.434,1577.7,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035315430,1.50726623,1577.8,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035315574,4.6238903,1577.8,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035315786,2.08374173,1577.6,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035316101,0.01663164,1577.6,1577.5,0.09995525]
["bitfinex","ETHUSD",1674035316438,6.40419623,1577.8,1577.5,1.92390177]
["bitfinex","ETHUSD",1674035316439,0.13226623,1577.8,1577.5,1.92390177]
["bitfinex","ETHUSD",1674035316647,0.13226623,1577.8,1577.5,8.26304177]
["bitfinex","ETHUSD",1674035316648,0.06626623,1577.8,1577.5,8.26304177]
["bitfinex","ETHUSD",1674035316855,0.06626623,1577.8,1577.5,7.68163815]
["bitfinex","ETHUSD",1674035319999,1.51326623,1577.8,1577.5,7.68163815]
["bitfinex","ETHUSD",1674035321286,0.06626623,1577.8,1577.5,7.68163815]
["bitfinex","ETHUSD",1674035322932,0.06626623,1577.8,1577.6,3.11662407]
["bitfinex","ETHUSD",1674035323151,0.06626623,1577.8,1577.7,0.31166241]
["bitfinex","ETHUSD",1674035323477,0.06626623,1577.8,1577.7,19.32668241]
["bitfinex","ETHUSD",1674035323688,0.06626623,1577.8,1577.7,25.50930648]
["bitfinex","ETHUSD",1674035324229,0.06626623,1577.8,1577.7,26.60989642]
["bitfinex","ETHUSD",1674035324840,0.06626623,1577.8,1577.7,25.50930648]
["bitfinex","ETHUSD",1674035325052,0.06626623,1577.8,1577.7,26.60990092]
["bitfinex","ETHUSD",1674035327678,0.06626623,1577.8,1577.7,28.05690092]
["bitfinex","ETHUSD",1674035327888,0.06626623,1577.8,1577.7,29.48201195]
["bitfinex","ETHUSD",1674035328232,0.06626623,1577.8,1577.7,30.37536442]
["bitfinex","ETHUSD",1674035328407,0.06626623,1577.8,1577.7,29.71201195]
["bitfinex","ETHUSD",1674035331355,0.06626623,1577.8,1577.7,25.50930648]
["bitfinex","ETHUSD",1674035333251,0.06626623,1577.8,1577.7,22.50930648]
["bitfinex","ETHUSD",1674035334537,0.06626623,1577.8,1577.7,23.60986719]
["bitfinex","ETHUSD",1674035335401,0.06626623,1577.8,1577.7,23.60988798]
["bitfinex","ETHUSD",1674035335556,0.06626623,1577.8,1577.7,22.50930648]
["bitfinex","ETHUSD",1674035336664,0.06626623,1577.8,1577.7,29.7113965]
["bitfinex","ETHUSD",1674035337236,0.06626623,1577.8,1577.7,30.37474897]
["bitfinex","ETHUSD",1674035338143,0.06626623,1577.8,1577.7,29.7113965]
["bitfinex","ETHUSD",1674035339238,0.06626623,1577.8,1577.7,29.71517049]
["bitfinex","ETHUSD",1674035340973,0.06333672,1577.8,1577.7,29.71517049]
["bitfinex","ETHUSD",1674035343394,0.06333672,1577.8,1577.7,27.19008047]
["bitfinex","ETHUSD",1674035345510,0.06333672,1577.8,1577.7,26.96008047]
["bitfinex","ETHUSD",1674035347180,0.06333672,1577.8,1577.7,26.95630648]
["bitfinex","ETHUSD",1674035347334,0.06333672,1577.8,1577.7,23.83968241]
["bitfinex","ETHUSD",1674035347541,0.06333672,1577.8,1577.7,15.74268]
["bitfinex","ETHUSD",1674035351384,0.06333672,1577.8,1577.7,9.40434]
["bitfinex","ETHUSD",1674035353712,0.06333672,1577.8,1577.7,0.066]
["bitfinex","ETHUSD",1674035353990,0.07996836,1577.8,1577.6,6.3387]
["bitfinex","ETHUSD",1674035354202,0.07996836,1577.8,1577.6,6.4047]
["bitfinex","ETHUSD",1674035354411,0.07996836,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1674035354675,0.07996836,1577.8,1577.5,6.50130815]
["bitfinex","ETHUSD",1674035355040,0.07996836,1577.8,1577.5,0.16249815]
["bitfinex","ETHUSD",1674035355250,7.8434932,1577.8,1577.5,0.09649815]
["bitfinex","ETHUSD",1674035355502,7.9094932,1577.8,1577.5,0.09649815]
["bitfinex","ETHUSD",1674035355744,14.2474732,1577.8,1577.5,0.09649815]
["bitfinex","ETHUSD",1674035355901,1.5715132,1577.8,1577.5,0.09649815]
["bitfinex","ETHUSD",1674035356252,0.07996836,1577.8,1577.5,12.77467815]
["bitfinex","ETHUSD",1674035356471,0.07996836,1577.8,1577.5,12.84067815]
["bitfinex","ETHUSD",1674035356632,0.07996836,1577.8,1577.5,15.95730222]
["bitfinex","ETHUSD",1674035356852,0.06333672,1577.8,1577.5,22.29644222]
["bitfinex","ETHUSD",1674035357177,0.06333672,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1674035357358,0.06333672,1577.8,1577.7,6.40434]
["bitfinex","ETHUSD",1674035358988,0.06333672,1577.8,1577.7,12.74268]
["bitfinex","ETHUSD",1674035360418,0.06333672,1577.8,1577.7,26.9616104]
["bitfinex","ETHUSD",1674035360647,0.06333672,1577.8,1577.7,34.35904552]
["bitfinex","ETHUSD",1674035361197,0.06333672,1577.8,1577.7,39.29438462]
["bitfinex","ETHUSD",1674035361410,0.06333672,1577.8,1577.7,39.62658683]
["bitfinex","ETHUSD",1674035361932,3.672e-05,1577.8,1577.7,48.05973709]
["bitfinex","ETHUSD",1674035362086,0.06832758,1578.0,1577.8,1.0]
["bitfinex","ETHUSD",1674035362296,0.06832758,1578.0,1577.9,4.89362407]
["bitfinex","ETHUSD",1674035362545,0.06832758,1578.0,1577.9,31.34435793]
["bitfinex","ETHUSD",1674035362754,0.06832758,1578.0,1577.9,35.83819356]
["bitfinex","ETHUSD",1674035364204,0.06832758,1578.0,1577.9,39.99276224]
["bitfinex","ETHUSD",1674035364557,0.06832758,1578.0,1577.9,36.50380422]
["bitfinex","ETHUSD",1674035364933,0.06832758,1578.0,1577.9,54.52330422]
["bitfinex","ETHUSD",1674035365143,0.06832758,1578.0,1577.9,58.01196128]
["bitfinex","ETHUSD",1674035366199,0.06832758,1578.0,1577.9,54.52330422]
["bitfinex","ETHUSD",1674035366404,0.06832758,1578.0,1577.9,58.01128919]
["bitfinex","ETHUSD",1674035367565,0.06832758,1578.0,1577.9,54.52330422]
["bitfinex","ETHUSD",1674035367777,0.06832758,1578.0,1577.9,58.01157914]
["bitfinex","ETHUSD",1674035368001,0.06832758,1578.0,1577.9,54.52330422]
["bitfinex","ETHUSD",1674035368412,0.06832758,1578.0,1577.9,53.86132318]
["bitfinex","ETHUSD",1674035369397,0.06832758,1578.0,1577.9,52.43348755]
["bitfinex","ETHUSD",1674035369997,0.06832758,1578.0,1577.9,53.86332353]
["bitfinex","ETHUSD",1674035371076,0.06832758,1578.0,1577.9,53.86306986]
["bitfinex","ETHUSD",1674035371298,0.06832758,1578.0,1577.9,52.43348755]
["bitfinex","ETHUSD",1674035372131,0.06832758,1578.0,1577.9,43.54834369]
["bitfinex","ETHUSD",1674035372283,0.06832758,1578.0,1577.9,45.97827784]
["bitfinex","ETHUSD",1674035372505,0.06832758,1578.0,1577.9,37.92277784]
["bitfinex","ETHUSD",1674035373278,0.06832758,1578.0,1577.9,36.4932827]
["bitfinex","ETHUSD",1674035373608,0.06832758,1578.0,1577.9,38.1526682]
["bitfinex","ETHUSD",1674035373761,0.06832758,1578.0,1577.9,37.9226682]
["bitfinex","ETHUSD",1674035373967,0.06832758,1578.0,1577.9,41.91576962]
["bitfinex","ETHUSD",1674035376241,0.06832758,1578.0,1577.9,41.91214]
["bitfinex","ETHUSD",1674035376440,0.06832758,1578.0,1577.9,10.50397053]
["bitfinex","ETHUSD",1674035376609,0.06832758,1578.0,1577.9,9.40353]
["bitfinex","ETHUSD",1674035377016,0.06832758,1578.0,1577.9,13.62053816]
["bitfinex","ETHUSD",1674035377226,0.06832758,1578.0,1577.9,28.3975792]
["bitfinex","ETHUSD",1674035377442,0.06832758,1578.0,1577.9,29.8267345]
["bitfinex","ETHUSD",1674035377706,0.06832758,1578.0,1577.9,34.99352773]
["bitfinex","ETHUSD",1674035377914,0.06832758,1578.0,1577.9,35.22352773]
["bitfinex","ETHUSD",1674035378233,0.06832758,1578.0,1577.9,33.78352773]
["bitfinex","ETHUSD",1674035379280,0.06832758,1578.0,1577.9,33.78702749]
["bitfinex","ETHUSD",1674035380608,0.06832758,1578.0,1577.9,33.12504645]
["bitfinex","ETHUSD",1674035380837,0.06832758,1578.0,1577.9,33.78702749]
["bitfinex","ETHUSD",1674035381538,0.06832758,1578.0,1577.9,35.23302749]
["bitfinex","ETHUSD",1674035384382,0.06832758,1578.0,1577.9,34.57104645]
["bitfinex","ETHUSD",1674035386435,0.04824121,1578.2,1578.0,1.05081355]
["bitfinex","ETHUSD",1674035386652,0.04824121,1578.2,1578.1,30.24562543]
["bitfinex","ETHUSD",1674035386952,0.04824121,1578.2,1578.1,31.41200952]
["bitfinex","ETHUSD",1674035387171,0.04824121,1578.2,1578.1,32.83742676]
["bitfinex","ETHUSD",1674035388112,0.04824121,1578.2,1578.1,31.41200952]
["bitfinex","ETHUSD",1674035388262,0.04824121,1578.2,1578.1,30.31162543]
["bitfinex","ETHUSD",1674035389263,0.04824121,1578.2,1578.1,35.83675762]
["bitfinex","ETHUSD",1674035389422,0.04824121,1578.2,1578.1,36.49649298]
["bitfinex","ETHUSD",1674035389642,0.04824121,1578.2,1578.1,35.83675762]
["bitfinex","ETHUSD",1674035389843,0.04824121,1578.2,1578.1,46.63835422]
["bitfinex","ETHUSD",1674035390123,0.04824121,1578.2,1578.1,47.20228232]
["bitfinex","ETHUSD",1674035390314,0.04824121,1578.2,1578.1,54.91588232]
["bitfinex","ETHUSD",1674035390525,0.04824121,1578.2,1578.1,56.1680846]
["bitfinex","ETHUSD",1674035390737,0.09074201,1578.3,1578.2,20.32766]
["bitfinex","ETHUSD",1674035390900,0.09074201,1578.3,1578.2,42.96556753]
["bitfinex","ETHUSD",1674035391523,0.09074201,1578.3,1578.2,46.44923995]
["bitfinex","ETHUSD",1674035391734,0.09074201,1578.3,1578.2,47.10828074]
["bitfinex","ETHUSD",1674035392423,0.09074201,1578.3,1578.2,43.62460832]
["bitfinex","ETHUSD",1674035392947,0.09074201,1578.3,1578.2,42.96556753]
["bitfinex","ETHUSD",1674035394156,0.09074201,1578.3,1578.2,42.96157241]
["bitfinex","ETHUSD",1674035394887,0.09074201,1578.3,1578.2,33.63057241]
["bitfinex","ETHUSD",1674035395218,0.09074201,1578.3,1578.2,32.20970307]
["bitfinex","ETHUSD",1674035395739,0.09074201,1578.3,1578.2,31.10943534]
["bitfinex","ETHUSD",1674035397499,0.09074201,1578.3,1578.2,32.20960717]
["bitfinex","ETHUSD",1674035398128,0.09074201,1578.3,1578.2,32.20962191]
["bitfinex","ETHUSD",1674035398496,0.09074201,1578.3,1578.2,33.86166958]
["bitfinex","ETHUSD",1674035399176,0.09074201,1578.3,1578.2,32.43962191]
["bitfinex","ETHUSD",1674035399338,0.09074201,1578.3,1578.2,33.86509434]
["bitfinex","ETHUSD",1674035399551,0.09074201,1578.3,1578.2,32.44312101]
["bitfinex","ETHUSD",1674035400287,0.09074201,1578.3,1578.2,33.86573683]
["bitfinex","ETHUSD",1674035404539,0.09074201,1578.3,1578.2,15.85528407]
["bitfinex","ETHUSD",1674035404694,1.52474201,1578.3,1578.2,15.85528407]
["bitfinex","ETHUSD",1674035405676,0.09074201,1578.3,1578.2,15.85528407]
["bitfinex","ETHUSD",1674035405852,0.09074201,1578.3,1578.2,18.85528407]
["bitfinex","ETHUSD",1674035408433,0.09074201,1578.3,1578.2,12.51895407]
["bitfinex","ETHUSD",1674035409285,1.53674201,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1674035409443,1.53674201,1578.3,1578.1,9.33665]
["bitfinex","ETHUSD",1674035409636,1.53674201,1578.3,1578.1,12.51927407]
["bitfinex","ETHUSD",1674035410521,1.434,1578.2,1578.1,3.066]
["bitfinex","ETHUSD",1674035410698,1.434,1578.2,1578.0,3.066]
["bitfinex","ETHUSD",1674035411054,1.434,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1674035411219,1.434,1578.2,1578.0,9.33709]
["bitfinex","ETHUSD",1674035411422,1.434,1578.2,1578.0,9.40309]
["bitfinex","ETHUSD",1674035411641,1.434,1578.2,1578.0,3.066]
["bitfinex","ETHUSD",1674035411840,1.434,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1674035412696,1.436,1578.1,1577.9,0.066]
["bitfinex","ETHUSD",1674035412912,15.55526,1578.0,1577.7,1.31128021]
["bitfinex","ETHUSD",1674035413115,1.446,1577.8,1577.6,7.06354079]
["bitfinex","ETHUSD",1674035413344,1.446,1577.8,1577.7,1.10057674]
["bitfinex","ETHUSD",1674035413997,1.446,1577.8,1577.6,2.75961753]
["bitfinex","ETHUSD",1674035414185,1.446,1577.8,1577.7,1.10057674]
["bitfinex","ETHUSD",1674035414401,1.447,1577.9,1577.7,1.10057674]
["bitfinex","ETHUSD",1674035415038,1.44339203,1577.9,1577.7,1.10057674]
["bitfinex","ETHUSD",1674035417846,1.44339203,1577.9,1577.6,16.05173132]
["bitfinex","ETHUSD",1674035418064,1.44339203,1577.9,1577.7,1.10053148]
["bitfinex","ETHUSD",1674035420142,1.44339203,1577.9,1577.6,1.71910655]
["bitfinex","ETHUSD",1674035420355,7.78098203,1577.9,1577.6,4.65310655]
["bitfinex","ETHUSD",1674035420619,7.84698203,1577.9,1577.6,4.65310655]
["bitfinex","ETHUSD",1674035420776,7.84698203,1577.9,1577.6,3.00347602]
["bitfinex","ETHUSD",1674035423417,1.50939203,1577.9,1577.6,3.00347602]
["bitfinex","ETHUSD",1674035423669,1.44339203,1577.9,1577.6,25.13628009]
["bitfinex","ETHUSD",1674035423879,1.434,1578.0,1577.6,25.20228009]
["bitfinex","ETHUSD",1674035424033,1.434,1578.0,1577.8,6.33793]
["bitfinex","ETHUSD",1674035424240,1.434,1578.0,1577.8,6.40393]
["bitfinex","ETHUSD",1674035427458,1.434,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1674035427772,1.434,1578.0,1577.7,12.04093208]
["bitfinex","ETHUSD",1674035427964,1.434,1578.0,1577.7,9.52070407]
["bitfinex","ETHUSD",1674035428717,1.447,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1674035428890,1.447,1577.9,1577.6,9.40804602]
["bitfinex","ETHUSD",1674035429116,1.447,1577.9,1577.6,12.52467009]
["bitfinex","ETHUSD",1674035432993,7.84819,1578.0,1577.7,0.49188848]
["bitfinex","ETHUSD",1674035433430,1.511,1578.0,1577.7,0.49188848]
["bitfinex","ETHUSD",1674035433644,21.96700164,1578.1,1577.7,0.49188848]
["bitfinex","ETHUSD",1674035434061,9.29313164,1578.1,1577.7,17.28515255]
["bitfinex","ETHUSD",1674035434282,9.29313164,1578.1,1577.7,16.35115255]
["bitfinex","ETHUSD",1674035437292,15.62991164,1578.1,1577.7,16.35115255]
["bitfinex","ETHUSD",1674035438165,15.62991164,1578.1,1577.7,16.19725255]
["bitfinex","ETHUSD",1674035438758,21.96669164,1578.1,1577.7,0.40398848]
["bitfinex","ETHUSD",1674035438963,21.96669164,1578.1,1577.7,0.33798848]
["bitfinex","ETHUSD",1674035440140,21.96669164,1578.1,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035440914,1.447,1578.0,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035441234,7.78435,1578.0,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035441541,7.85035,1578.0,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035445602,1.513,1578.0,1577.7,6.67329974]
["bitfinex","ETHUSD",1674035445826,1.447,1578.0,1577.7,16.19426381]
["bitfinex","ETHUSD",1674035446066,1.447,1578.0,1577.7,17.47640288]
["bitfinex","ETHUSD",1674035446434,1.447,1578.0,1577.8,7.43843874]
["bitfinex","ETHUSD",1674035446640,7.84613164,1578.1,1577.8,7.43843874]
["bitfinex","ETHUSD",1674035446641,9.28713164,1578.1,1577.8,6.40391]
["bitfinex","ETHUSD",1674035446897,1.52363164,1578.1,1577.8,6.40391]
["bitfinex","ETHUSD",1674035447065,1.45763164,1578.1,1577.8,6.40391]
["bitfinex","ETHUSD",1674035447496,1.45763164,1578.1,1577.8,0.066]
["bitfinex","ETHUSD",1674035447703,7.79441164,1578.1,1577.7,10.5149646]
["bitfinex","ETHUSD",1674035447913,7.86041164,1578.1,1577.8,1.10052709]
["bitfinex","ETHUSD",1674035451961,8.52258807,1578.1,1577.8,1.10052709]
["bitfinex","ETHUSD",1674035452966,7.08158807,1578.1,1577.8,1.10052709]
["bitfinex","ETHUSD",1674035453700,6.41941164,1578.1,1577.8,1.10052709]
["bitfinex","ETHUSD",1674035456115,0.066,1578.1,1577.8,1.75956788]
["bitfinex","ETHUSD",1674035456373,30.59353643,1578.2,1577.8,8.09748788]
["bitfinex","ETHUSD",1674035456588,29.93136,1578.2,1577.9,1.10052709]
["bitfinex","ETHUSD",1674035456741,20.36296,1578.2,1577.9,1.10052709]
["bitfinex","ETHUSD",1674035457515,0.066,1578.2,1577.9,7.43801709]
["bitfinex","ETHUSD",1674035457847,19.82729844,1578.3,1578.0,1.10047106]
["bitfinex","ETHUSD",1674035458224,20.18101891,1578.3,1577.9,7.06253079]
["bitfinex","ETHUSD",1674035458435,20.18101891,1578.3,1577.9,6.41127125]
["bitfinex","ETHUSD",1674035459319,19.82729844,1578.3,1577.9,6.41127125]
["bitfinex","ETHUSD",1674035460210,6.49267201,1578.3,1578.0,1.10044788]
["bitfinex","ETHUSD",1674035461109,0.15431339,1578.3,1578.0,7.43756788]
["bitfinex","ETHUSD",1674035461418,0.08831339,1578.3,1578.0,7.06216079]
["bitfinex","ETHUSD",1674035461569,0.08831339,1578.3,1578.0,16.51591486]
["bitfinex","ETHUSD",1674035461779,0.08831339,1578.3,1578.1,2.751988]
["bitfinex","ETHUSD",1674035462034,0.08831339,1578.3,1578.1,1.65159149]
["bitfinex","ETHUSD",1674035464035,0.08831339,1578.3,1578.0,10.80188314]
["bitfinex","ETHUSD",1674035464207,0.08831339,1578.3,1578.0,9.51974407]
["bitfinex","ETHUSD",1674035465362,6.42426339,1578.3,1578.0,0.066]
["bitfinex","ETHUSD",1674035465569,6.42426339,1578.3,1577.9,8.3895]
["bitfinex","ETHUSD",1674035465570,13.50502146,1578.3,1577.9,8.3895]
["bitfinex","ETHUSD",1674035465796,13.50502146,1578.3,1577.9,14.10672806]
["bitfinex","ETHUSD",1674035467218,12.84284503,1578.3,1577.9,14.10672806]
["bitfinex","ETHUSD",1674035468360,13.50502146,1578.3,1577.9,14.10672806]
["bitfinex","ETHUSD",1674035468691,13.50502146,1578.3,1577.9,8.3895]
["bitfinex","ETHUSD",1674035468841,19.84097146,1578.3,1577.9,8.3895]
["bitfinex","ETHUSD",1674035469724,19.17879503,1578.3,1577.9,8.3895]
["bitfinex","ETHUSD",1674035469929,6.49026339,1578.3,1577.9,11.50612407]
["bitfinex","ETHUSD",1674035470102,6.49026339,1578.3,1578.0,1.10043495]
["bitfinex","ETHUSD",1674035471527,12.82619339,1578.3,1577.9,12.78826314]
["bitfinex","ETHUSD",1674035471738,12.82619339,1578.3,1577.9,11.50612407]
["bitfinex","ETHUSD",1674035471886,12.82619339,1578.3,1577.9,13.92875652]
["bitfinex","ETHUSD",1674035472874,12.82617339,1578.3,1577.9,10.81213245]
["bitfinex","ETHUSD",1674035473211,6.49024339,1578.3,1577.9,20.26625652]
["bitfinex","ETHUSD",1674035473411,6.49024339,1578.3,1577.9,21.55552618]
["bitfinex","ETHUSD",1674035474581,12.82617339,1578.3,1577.9,15.21802618]
["bitfinex","ETHUSD",1674035474728,12.82617339,1578.3,1577.9,13.92875652]
["bitfinex","ETHUSD",1674035475727,19.82427982,1578.3,1577.9,10.81213245]
["bitfinex","ETHUSD",1674035475880,19.82427982,1578.3,1577.9,8.3895]
["bitfinex","ETHUSD",1674035478894,2.10917643,1578.1,1577.9,0.066]
["bitfinex","ETHUSD",1674035479052,21.11936643,1578.1,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035479263,21.18536643,1578.1,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035481619,0.67880807,1578.0,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035481787,1.447,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035482155,20.46079,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035482346,20.52679,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035482996,26.08586679,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035483522,25.75394117,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035483735,26.08586679,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035484363,34.25986679,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035484587,34.60917593,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035485422,35.2726647,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035485580,34.27721198,1577.8,1577.7,0.33502974]
["bitfinex","ETHUSD",1674035485795,34.27721198,1577.8,1577.7,0.33103656]
["bitfinex","ETHUSD",1674035486863,34.29384362,1577.8,1577.7,0.33103656]
["bitfinex","ETHUSD",1674035487617,33.94453448,1577.8,1577.7,0.33103656]
["bitfinex","ETHUSD",1674035489403,25.77053448,1577.8,1577.7,0.33103656]
["bitfinex","ETHUSD",1674035489573,25.10704571,1577.8,1577.7,0.33103656]
["bitfinex","ETHUSD",1674035489974,33.32974571,1577.8,1577.7,0.33103656]
["bitfinex","ETHUSD",1674035490243,33.55974571,1577.8,1577.7,6.56e-06]
["bitfinex","ETHUSD",1674035490900,34.22323448,1577.8,1577.7,6.56e-06]
["bitfinex","ETHUSD",1674035491079,34.57522896,1577.8,1577.7,6.56e-06]
["bitfinex","ETHUSD",1674035491296,25.35656,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035491448,29.98618407,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035493189,31.42118407,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035493336,39.09298407,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035495160,34.52936,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035495502,26.75522,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035495858,19.08342,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035498322,19.08342,1577.5,1577.4,1.28171161]
["bitfinex","ETHUSD",1674035498323,0.066,1577.5,1577.4,1.28171161]
["bitfinex","ETHUSD",1674035498495,0.06799344,1577.6,1577.4,1.4205845]
["bitfinex","ETHUSD",1674035498707,0.00199344,1577.6,1577.4,7.7601245]
["bitfinex","ETHUSD",1674035498916,0.00199344,1577.6,1577.4,7.8261245]
["bitfinex","ETHUSD",1674035501360,19.08038,1577.8,1577.4,7.8261245]
["bitfinex","ETHUSD",1674035501532,19.08038,1577.8,1577.4,1.4865845]
["bitfinex","ETHUSD",1674035501753,19.08038,1577.8,1577.5,0.14865845]
["bitfinex","ETHUSD",1674035503578,19.08038,1577.8,1577.5,0.15167051]
["bitfinex","ETHUSD",1674035505992,19.08038,1577.8,1577.4,3.2405845]
["bitfinex","ETHUSD",1674035507156,19.08038,1577.8,1577.4,3.10171161]
["bitfinex","ETHUSD",1674035507319,19.08038,1577.8,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035509712,20.52638,1577.8,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035510010,19.08038,1577.8,1577.4,0.10171161]
["bitfinex","ETHUSD",1674035510546,19.08038,1577.8,1577.4,1.10171161]
["bitfinex","ETHUSD",1674035510699,19.08038,1577.8,1577.4,2.0078595]
["bitfinex","ETHUSD",1674035510904,19.08038,1577.8,1577.4,1.0078595]
["bitfinex","ETHUSD",1674035511333,19.08038,1577.8,1577.4,2.0078595]
["bitfinex","ETHUSD",1674035512481,0.066,1577.8,1577.5,1.447]
["bitfinex","ETHUSD",1674035512737,12.74156,1577.9,1577.5,1.447]
["bitfinex","ETHUSD",1674035512951,12.74156,1577.9,1577.5,5.03595936]
["bitfinex","ETHUSD",1674035513124,12.74156,1577.9,1577.5,5.10195936]
["bitfinex","ETHUSD",1674035514306,0.066,1577.9,1577.6,1.447]
["bitfinex","ETHUSD",1674035514653,0.066,1578.0,1577.7,6.33834]
["bitfinex","ETHUSD",1674035514838,12.67379,1578.1,1577.8,0.633834]
["bitfinex","ETHUSD",1674035514839,12.73979,1578.1,1577.8,0.633834]
["bitfinex","ETHUSD",1674035515173,6.40287,1578.1,1577.8,0.63008722]
["bitfinex","ETHUSD",1674035516578,12.73979,1578.1,1577.8,0.63008722]
["bitfinex","ETHUSD",1674035521205,6.40287,1578.1,1577.8,0.63008722]
["bitfinex","ETHUSD",1674035523050,6.4008063,1578.1,1577.8,0.63008722]
["bitfinex","ETHUSD",1674035525846,0.066,1578.1,1577.8,14.53162129]
["bitfinex","ETHUSD",1674035526068,0.066,1578.2,1577.9,1.45316213]
["bitfinex","ETHUSD",1674035526408,20.54913339,1578.3,1577.9,7.79068213]
["bitfinex","ETHUSD",1674035526626,20.54913339,1578.3,1577.9,7.85668213]
["bitfinex","ETHUSD",1674035526795,20.54913339,1578.3,1578.0,0.78566821]
["bitfinex","ETHUSD",1674035527010,6.49062339,1578.3,1578.0,3.78566821]
["bitfinex","ETHUSD",1674035531462,6.49062339,1578.3,1578.0,10.12275821]
["bitfinex","ETHUSD",1674035531463,0.15431339,1578.3,1578.0,10.12275821]
["bitfinex","ETHUSD",1674035531612,0.08831339,1578.3,1578.0,10.18875821]
["bitfinex","ETHUSD",1674035531984,0.08831339,1578.3,1578.1,1.01887582]
["bitfinex","ETHUSD",1674035532362,0.08831339,1578.3,1578.2,1.447]
["bitfinex","ETHUSD",1674035533454,6.42424339,1578.3,1578.1,1.08487582]
["bitfinex","ETHUSD",1674035533623,6.49024339,1578.3,1578.1,1.01887582]
["bitfinex","ETHUSD",1674035534719,0.15431339,1578.3,1578.1,1.01887582]
["bitfinex","ETHUSD",1674035534890,0.08831339,1578.3,1578.1,1.01887582]
["bitfinex","ETHUSD",1674035535660,0.08831339,1578.3,1578.1,8.35559582]
["bitfinex","ETHUSD",1674035535876,0.08831339,1578.3,1578.2,0.83555958]
["bitfinex","ETHUSD",1674035537814,0.08831339,1578.3,1578.2,7.17188958]
["bitfinex","ETHUSD",1674035538064,0.08831339,1578.3,1578.2,7.23788958]
["bitfinex","ETHUSD",1674035538284,0.08831339,1578.3,1578.2,13.35451365]
["bitfinex","ETHUSD",1674035538457,0.08831339,1578.3,1578.2,21.36784365]
["bitfinex","ETHUSD",1674035538667,0.08831339,1578.3,1578.2,27.70417365]
["bitfinex","ETHUSD",1674035539079,0.08831339,1578.3,1578.2,27.69417365]
["bitfinex","ETHUSD",1674035542908,0.08831339,1578.3,1578.2,10.23788958]
["bitfinex","ETHUSD",1674035544789,0.08494246,1578.3,1578.2,16.57421958]
["bitfinex","ETHUSD",1674035545753,0.08494246,1578.3,1578.2,18.02121958]
["bitfinex","ETHUSD",1674035550383,0.08494246,1578.3,1578.2,27.47417365]
["bitfinex","ETHUSD",1674035550590,0.08494246,1578.3,1578.2,27.70417365]
["bitfinex","ETHUSD",1674035557637,0.08494246,1578.3,1578.2,28.80434026]
["bitfinex","ETHUSD",1674035559682,0.08494246,1578.3,1578.2,30.07407393]
["bitfinex","ETHUSD",1674035561568,0.08494246,1578.3,1578.2,30.07207393]
["bitfinex","ETHUSD",1674035561783,0.08494246,1578.3,1578.2,30.07407393]
["bitfinex","ETHUSD",1674035563438,0.08494246,1578.3,1578.2,28.80756599]
["bitfinex","ETHUSD",1674035564004,0.08494246,1578.3,1578.2,30.07841]
["bitfinex","ETHUSD",1674035565175,0.08494246,1578.3,1578.2,23.74255777]
["bitfinex","ETHUSD",1674035565468,0.08494246,1578.3,1578.2,19.92406938]
["bitfinex","ETHUSD",1674035565677,0.08494246,1578.3,1578.2,21.0243125]
["bitfinex","ETHUSD",1674035566311,0.08494246,1578.3,1578.2,19.92406938]
["bitfinex","ETHUSD",1674035566619,0.08494246,1578.3,1578.2,3.066]
["bitfinex","ETHUSD",1674035566808,0.08494246,1578.3,1578.1,14.57735]
["bitfinex","ETHUSD",1674035567022,0.08494246,1578.3,1578.1,17.69397407]
["bitfinex","ETHUSD",1674035567784,0.08494246,1578.3,1578.1,18.96783204]
["bitfinex","ETHUSD",1674035568357,0.08494246,1578.3,1578.1,17.69397407]
["bitfinex","ETHUSD",1674035568673,0.08494246,1578.3,1578.1,23.53192463]
["bitfinex","ETHUSD",1674035569338,0.08494246,1578.3,1578.1,29.86865463]
["bitfinex","ETHUSD",1674035569564,0.08494246,1578.3,1578.1,36.20861057]
["bitfinex","ETHUSD",1674035569754,0.08494246,1578.3,1578.1,34.93476632]
["bitfinex","ETHUSD",1674035570516,0.08494246,1578.3,1578.1,28.59803632]
["bitfinex","ETHUSD",1674035570830,0.08494246,1578.3,1578.1,23.53617175]
["bitfinex","ETHUSD",1674035571610,0.08494246,1578.3,1578.1,23.53417175]
["bitfinex","ETHUSD",1674035571813,0.08494246,1578.3,1578.2,2.35341717]
["bitfinex","ETHUSD",1674035572291,0.08494246,1578.3,1578.2,3.4537101]
["bitfinex","ETHUSD",1674035572501,0.08120438,1578.3,1578.2,13.7900401]
["bitfinex","ETHUSD",1674035572711,0.08120438,1578.3,1578.2,15.13090553]
["bitfinex","ETHUSD",1674035573622,0.08120438,1578.3,1578.2,14.13090553]
["bitfinex","ETHUSD",1674035573990,0.08120438,1578.3,1578.2,5.71078684]
["bitfinex","ETHUSD",1674035574139,0.08120438,1578.3,1578.2,4.45767504]
["bitfinex","ETHUSD",1674035574336,0.08120438,1578.3,1578.2,3.29136967]
["bitfinex","ETHUSD",1674035575232,1.21020438,1578.3,1578.2,3.29136967]
["bitfinex","ETHUSD",1674035575449,1.21020438,1578.3,1578.2,0.29136967]
["bitfinex","ETHUSD",1674035575611,13.88206438,1578.3,1578.2,0.29136967]
["bitfinex","ETHUSD",1674035575833,13.94806438,1578.3,1578.2,0.29136967]
["bitfinex","ETHUSD",1674035576062,13.94806438,1578.3,1578.0,10.8946]
["bitfinex","ETHUSD",1674035576450,20.28399438,1578.3,1578.0,0.066]
["bitfinex","ETHUSD",1674035576707,20.28399438,1578.3,1577.9,3.65904079]
["bitfinex","ETHUSD",1674035576920,20.28399438,1578.3,1578.0,1.10044161]
["bitfinex","ETHUSD",1674035577757,20.28399438,1578.3,1577.9,4.066]
["bitfinex","ETHUSD",1674035577932,20.28399438,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035578762,20.28399438,1578.3,1577.9,4.0]
["bitfinex","ETHUSD",1674035578971,13.94806438,1578.3,1577.9,3.00322635]
["bitfinex","ETHUSD",1674035579307,13.94806438,1578.3,1578.0,1.10043674]
["bitfinex","ETHUSD",1674035579699,13.94806438,1578.3,1577.9,4.3459649]
["bitfinex","ETHUSD",1674035579947,13.94806438,1578.3,1577.9,5.2799649]
["bitfinex","ETHUSD",1674035580166,13.94806438,1578.3,1577.9,5.3459649]
["bitfinex","ETHUSD",1674035581867,13.94806438,1578.3,1577.9,4.3459649]
["bitfinex","ETHUSD",1674035582064,13.94806438,1578.3,1577.9,4.2799649]
["bitfinex","ETHUSD",1674035582890,13.94806438,1578.3,1577.9,5.2799649]
["bitfinex","ETHUSD",1674035583078,13.94806438,1578.3,1577.9,5.3459649]
["bitfinex","ETHUSD",1674035583546,13.94806438,1578.3,1577.9,4.3459649]
["bitfinex","ETHUSD",1674035583737,13.94806438,1578.3,1577.9,4.2799649]
["bitfinex","ETHUSD",1674035584662,13.94806438,1578.3,1577.9,6.26017149]
["bitfinex","ETHUSD",1674035584870,12.81906438,1578.3,1577.9,6.32617149]
["bitfinex","ETHUSD",1674035585100,12.81906438,1578.3,1577.9,5.32617149]
["bitfinex","ETHUSD",1674035585306,12.81906438,1578.3,1577.9,11.66370149]
["bitfinex","ETHUSD",1674035587642,12.81906438,1578.3,1577.9,10.6834949]
["bitfinex","ETHUSD",1674035587871,19.01019,1578.1,1577.9,0.066]
["bitfinex","ETHUSD",1674035588021,19.01019,1578.1,1577.7,1.93577934]
["bitfinex","ETHUSD",1674035588022,19.07619,1578.1,1577.7,1.93577934]
["bitfinex","ETHUSD",1674035588241,19.07619,1578.1,1577.6,16.33991934]
["bitfinex","ETHUSD",1674035588445,19.07619,1578.1,1577.7,1.10056324]
["bitfinex","ETHUSD",1674035588779,27.14889,1578.1,1577.7,1.10056324]
["bitfinex","ETHUSD",1674035589799,27.14889,1578.1,1577.7,4.10056324]
["bitfinex","ETHUSD",1674035590000,27.14889,1578.1,1577.7,3.0]
["bitfinex","ETHUSD",1674035590849,27.14889,1578.1,1577.7,4.0]
["bitfinex","ETHUSD",1674035591060,14.47543,1578.1,1577.7,15.92019023]
["bitfinex","ETHUSD",1674035591287,14.47543,1578.1,1577.8,0.00452326]
["bitfinex","ETHUSD",1674035594438,14.47249054,1578.1,1577.8,0.00452326]
["bitfinex","ETHUSD",1674035594847,8.1387,1578.1,1577.8,3.12114733]
["bitfinex","ETHUSD",1674035595060,8.1387,1578.1,1577.8,15.79699733]
["bitfinex","ETHUSD",1674035595061,0.066,1578.1,1577.8,15.79699733]
["bitfinex","ETHUSD",1674035595334,12.75326438,1578.3,1577.9,11.0338038]
["bitfinex","ETHUSD",1674035595335,20.82476438,1578.3,1577.9,11.0338038]
["bitfinex","ETHUSD",1674035595494,20.82476438,1578.3,1577.9,11.0998038]
["bitfinex","ETHUSD",1674035595861,8.15270438,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1674035596161,8.15270438,1578.3,1578.0,9.45354407]
["bitfinex","ETHUSD",1674035596328,8.15270438,1578.3,1578.0,9.51954407]
["bitfinex","ETHUSD",1674035596549,8.15270438,1578.3,1578.1,0.95195441]
["bitfinex","ETHUSD",1674035597419,0.14720438,1578.3,1578.1,0.95195441]
["bitfinex","ETHUSD",1674035597635,0.08120438,1578.3,1578.1,0.95195441]
["bitfinex","ETHUSD",1674035599413,0.08120438,1578.3,1578.1,1.95195441]
["bitfinex","ETHUSD",1674035599836,0.08120438,1578.3,1578.1,0.95195441]
["bitfinex","ETHUSD",1674035600061,0.08120438,1578.3,1578.2,1.27519544]
["bitfinex","ETHUSD",1674035600587,6.41713438,1578.3,1578.2,1.27519544]
["bitfinex","ETHUSD",1674035600786,6.41713438,1578.3,1578.0,11.43772407]
["bitfinex","ETHUSD",1674035600787,6.48313438,1578.3,1578.0,11.43772407]
["bitfinex","ETHUSD",1674035603427,19.15499438,1578.3,1578.0,8.3211]
["bitfinex","ETHUSD",1674035604374,12.81906438,1578.3,1578.0,8.3211]
["bitfinex","ETHUSD",1674035610467,12.81906438,1578.3,1578.0,8.31846057]
["bitfinex","ETHUSD",1674035610680,12.81906438,1578.3,1578.0,8.32046057]
["bitfinex","ETHUSD",1674035611413,19.15499438,1578.3,1578.0,0.06536057]
["bitfinex","ETHUSD",1674035611568,19.15499438,1578.3,1578.0,3.0]
["bitfinex","ETHUSD",1674035612107,19.81848315,1578.3,1577.9,3.06536057]
["bitfinex","ETHUSD",1674035612341,19.81848315,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035614384,19.15499438,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035615136,19.15499438,1578.3,1578.0,1.10045379]
["bitfinex","ETHUSD",1674035615605,19.15499438,1578.3,1577.9,3.06536057]
["bitfinex","ETHUSD",1674035615827,19.15499438,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035616311,19.81848315,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035616528,19.81848315,1578.3,1577.8,10.06210136]
["bitfinex","ETHUSD",1674035616529,13.48255315,1578.3,1577.8,10.06210136]
["bitfinex","ETHUSD",1674035616717,19.81848315,1578.3,1577.9,1.10050416]
["bitfinex","ETHUSD",1674035616927,27.80078315,1578.3,1577.9,4.10050416]
["bitfinex","ETHUSD",1674035617198,27.80078315,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035617718,27.13729438,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035617926,27.13729438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035617927,14.46543438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035618350,20.80136438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035621396,14.46543438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035626623,20.80136438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035627965,14.46543438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035628608,20.80136438,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035631095,21.46485315,1578.3,1578.0,1.10044115]
["bitfinex","ETHUSD",1674035631973,21.46485315,1578.3,1577.9,10.67195834]
["bitfinex","ETHUSD",1674035632183,21.46485315,1578.3,1578.0,1.10048332]
["bitfinex","ETHUSD",1674035632450,21.46485315,1578.3,1577.9,10.67195834]
["bitfinex","ETHUSD",1674035632606,21.46485315,1578.3,1577.9,4.33445834]
["bitfinex","ETHUSD",1674035632975,21.46485315,1578.3,1578.0,1.10047687]
["bitfinex","ETHUSD",1674035633350,28.79623587,1578.3,1577.9,4.33445834]
["bitfinex","ETHUSD",1674035633556,29.17059273,1578.3,1577.9,3.0]
["bitfinex","ETHUSD",1674035634665,0.66348877,1578.2,1577.9,3.0]
["bitfinex","ETHUSD",1674035634807,6.33673,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1674035635166,6.40273,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1674035636559,6.40273,1578.1,1577.9,0.79902441]
["bitfinex","ETHUSD",1674035636704,6.40273,1578.1,1577.8,20.25859913]
["bitfinex","ETHUSD",1674035637127,6.40273,1578.1,1577.9,1.10054288]
["bitfinex","ETHUSD",1674035637453,20.41646788,1578.1,1577.9,1.10054288]
["bitfinex","ETHUSD",1674035637668,20.41646788,1578.1,1577.8,0.06536057]
["bitfinex","ETHUSD",1674035637879,20.41646788,1578.1,1577.7,5.19349913]
["bitfinex","ETHUSD",1674035638089,20.41646788,1578.1,1577.8,1.10057139]
["bitfinex","ETHUSD",1674035638840,21.07995665,1578.1,1577.8,1.10057139]
["bitfinex","ETHUSD",1674035639027,6.33753,1577.9,1577.8,1.10057139]
["bitfinex","ETHUSD",1674035639237,6.40353,1577.9,1577.8,1.10057139]
["bitfinex","ETHUSD",1674035639683,6.40353,1577.9,1577.7,3.26536057]
["bitfinex","ETHUSD",1674035639684,19.74207877,1577.9,1577.7,3.26536057]
["bitfinex","ETHUSD",1674035639873,0.66348877,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035640079,7.06701877,1577.9,1577.7,3.2]
["bitfinex","ETHUSD",1674035640322,19.72049188,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035640532,20.44998065,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035640965,21.44543337,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035641292,23.91520031,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035641702,28.24271258,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035641872,28.63170524,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035642324,27.30419297,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035643128,26.9719089,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035643360,26.58291624,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035643603,30.5879089,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035645339,30.19891624,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035645966,30.60029761,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035646334,30.19891624,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035647256,29.53574759,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035648313,28.33574759,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035648642,27.12774759,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035649070,21.01112352,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035649432,20.99449188,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035649652,19.78649188,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035649872,19.07979,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035650327,0.066,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035650531,19.01379,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035650746,19.07979,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035650903,6.40393,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674035651123,0.066,1577.8,1577.7,3.52]
["bitfinex","ETHUSD",1674035651484,12.74134,1577.9,1577.7,3.52]
["bitfinex","ETHUSD",1674035653364,12.74134,1577.9,1577.7,3.2]
["bitfinex","ETHUSD",1674035655240,19.09578164,1577.9,1577.7,3.2]
["bitfinex","ETHUSD",1674035661364,19.09578164,1577.9,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035663478,20.30378164,1577.9,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035666598,20.96695029,1577.9,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035666807,20.30378164,1577.9,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035668971,20.96695029,1577.9,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035671598,21.96240301,1577.9,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035671980,1.0,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035672337,24.08841137,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035672651,24.15441137,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035673535,23.15895865,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035674068,23.49124272,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035674908,24.15472322,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035675528,23.15472322,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035675743,19.07979,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035676182,19.7432705,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035677578,12.74186,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035678118,6.40393,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035678433,12.74186,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035683344,6.40393,1577.8,1577.7,3.19733218]
["bitfinex","ETHUSD",1674035687259,0.066,1577.8,1577.7,3.20185572]
["bitfinex","ETHUSD",1674035687412,0.066,1577.9,1577.7,5.06357735]
["bitfinex","ETHUSD",1674035687739,0.06235092,1578.0,1577.8,1.443]
["bitfinex","ETHUSD",1674035687956,0.6634805,1578.1,1577.9,1.434]
["bitfinex","ETHUSD",1674035688145,0.6634805,1578.1,1577.9,2.211191]
["bitfinex","ETHUSD",1674035688780,8.05782414,1578.2,1577.9,2.211191]
["bitfinex","ETHUSD",1674035689205,0.72583142,1578.2,1577.9,2.211191]
["bitfinex","ETHUSD",1674035689456,0.6634805,1578.2,1577.9,8.548651]
["bitfinex","ETHUSD",1674035689663,0.6634805,1578.2,1577.9,8.61401157]
["bitfinex","ETHUSD",1674035689829,0.6634805,1578.2,1578.0,0.86140116]
["bitfinex","ETHUSD",1674035690461,0.6634805,1578.2,1578.0,2.30140116]
["bitfinex","ETHUSD",1674035690706,8.13865852,1578.3,1578.0,2.30140116]
["bitfinex","ETHUSD",1674035691318,7.1432058,1578.3,1578.0,2.30140116]
["bitfinex","ETHUSD",1674035692257,6.4797253,1578.3,1578.0,2.30140116]
["bitfinex","ETHUSD",1674035692473,6.4797253,1578.3,1578.1,0.23014012]
["bitfinex","ETHUSD",1674035692827,0.1435553,1578.3,1578.1,1.66514012]
["bitfinex","ETHUSD",1674035693037,0.08120438,1578.3,1578.1,1.66514012]
["bitfinex","ETHUSD",1674035693460,0.08120438,1578.3,1578.1,0.23014012]
["bitfinex","ETHUSD",1674035693668,19.08901438,1578.3,1578.0,8.41770116]
["bitfinex","ETHUSD",1674035693819,19.8148458,1578.3,1578.0,0.06536057]
["bitfinex","ETHUSD",1674035694025,6.4794853,1578.3,1578.0,1.443]
["bitfinex","ETHUSD",1674035694238,0.1435553,1578.3,1578.0,1.443]
["bitfinex","ETHUSD",1674035694562,0.08120438,1578.3,1578.0,1.443]
["bitfinex","ETHUSD",1674035694771,0.08120438,1578.3,1578.1,0.1443]
["bitfinex","ETHUSD",1674035695004,6.41716438,1578.3,1578.1,0.1443]
["bitfinex","ETHUSD",1674035695201,6.4795153,1578.3,1578.1,0.1443]
["bitfinex","ETHUSD",1674035695609,6.4795153,1578.3,1578.0,1.443]
["bitfinex","ETHUSD",1674035695818,12.8154753,1578.3,1578.0,1.443]
["bitfinex","ETHUSD",1674035696557,19.1514353,1578.3,1577.9,12.09985157]
["bitfinex","ETHUSD",1674035696766,19.1514353,1578.3,1577.9,11.32266057]
["bitfinex","ETHUSD",1674035698652,19.8149158,1578.3,1577.9,9.87866057]
["bitfinex","ETHUSD",1674035699806,12.67346,1578.1,1577.9,9.87866057]
["bitfinex","ETHUSD",1674035700019,12.73581092,1578.1,1577.9,0.06536057]
["bitfinex","ETHUSD",1674035700270,12.73581092,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035701106,12.73581092,1578.1,1577.8,7.61966057]
["bitfinex","ETHUSD",1674035701296,12.73581092,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035702353,6.39908092,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035702713,0.06235092,1578.1,1577.8,17.07608464]
["bitfinex","ETHUSD",1674035702918,6.39905092,1578.2,1577.8,18.52008464]
["bitfinex","ETHUSD",1674035703074,6.39905092,1578.2,1577.9,0.94317225]
["bitfinex","ETHUSD",1674035706787,0.06235092,1578.2,1577.9,7.28065225]
["bitfinex","ETHUSD",1674035707169,21.0554753,1578.3,1577.9,8.78101282]
["bitfinex","ETHUSD",1674035709809,8.3833553,1578.3,1577.9,18.23516689]
["bitfinex","ETHUSD",1674035711026,8.3833553,1578.3,1577.9,24.57269689]
["bitfinex","ETHUSD",1674035711221,8.3833553,1578.3,1578.0,8.79432969]
["bitfinex","ETHUSD",1674035711572,8.3833553,1578.3,1578.0,8.85969026]
["bitfinex","ETHUSD",1674035711900,8.3833553,1578.3,1578.0,8.85660647]
["bitfinex","ETHUSD",1674035713998,8.3833553,1578.3,1578.0,2.51954647]
["bitfinex","ETHUSD",1674035714168,8.3833553,1578.3,1577.9,11.89763689]
["bitfinex","ETHUSD",1674035714388,14.7193153,1578.3,1578.0,1.432]
["bitfinex","ETHUSD",1674035717468,8.3833553,1578.3,1578.0,17.22285407]
["bitfinex","ETHUSD",1674035717693,8.3833553,1578.3,1578.0,17.28821464]
["bitfinex","ETHUSD",1674035718044,8.3833553,1578.3,1578.0,10.95108464]
["bitfinex","ETHUSD",1674035718406,27.3912053,1578.3,1578.0,0.06536057]
["bitfinex","ETHUSD",1674035718569,27.3912053,1578.3,1577.9,4.444]
["bitfinex","ETHUSD",1674035719249,28.0546858,1578.3,1577.9,4.444]
["bitfinex","ETHUSD",1674035719773,28.46307239,1578.3,1577.9,4.444]
["bitfinex","ETHUSD",1674035719995,0.6634805,1578.2,1577.9,4.444]
["bitfinex","ETHUSD",1674035720143,13.3365105,1578.2,1577.9,4.444]
["bitfinex","ETHUSD",1674035720356,13.39886142,1578.2,1577.9,4.444]
["bitfinex","ETHUSD",1674035721360,13.39886142,1578.2,1577.9,1.444]
["bitfinex","ETHUSD",1674035721527,0.6634805,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035721741,21.15598237,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035722169,20.16052965,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035723189,13.82387965,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035723419,13.41549306,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035724495,14.41094578,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035724684,13.41549306,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035725870,20.74759578,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035726094,21.15598237,1578.2,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035727321,0.6634805,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035727514,13.3373105,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035727760,13.39966142,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035727938,14.39511414,1578.1,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035728971,0.6634805,1578.0,1577.8,7.62166057]
["bitfinex","ETHUSD",1674035729652,0.6634805,1578.0,1577.8,0.06536057]
["bitfinex","ETHUSD",1674035729827,0.6634805,1578.0,1577.7,21.65007057]
["bitfinex","ETHUSD",1674035730038,20.73220414,1578.1,1577.8,1.439]
["bitfinex","ETHUSD",1674035731583,19.73675142,1578.1,1577.8,1.439]
["bitfinex","ETHUSD",1674035731794,12.67506,1577.9,1577.7,26.42036057]
["bitfinex","ETHUSD",1674035732110,12.67506,1577.9,1577.7,6.26536057]
["bitfinex","ETHUSD",1674035732111,12.73741092,1577.9,1577.7,6.26536057]
["bitfinex","ETHUSD",1674035733851,6.39988092,1577.9,1577.7,6.26536057]
["bitfinex","ETHUSD",1674035736659,6.39988092,1577.9,1577.7,6.26215043]
["bitfinex","ETHUSD",1674035740867,6.39988092,1577.9,1577.7,7.70615043]
["bitfinex","ETHUSD",1674035744324,0.06235092,1577.9,1577.7,7.70615043]
["bitfinex","ETHUSD",1674035744650,14.63563092,1578.1,1577.7,14.04447043]
["bitfinex","ETHUSD",1674035745481,14.63563092,1578.1,1577.8,1.444]
["bitfinex","ETHUSD",1674035758086,14.63563092,1578.1,1577.9,1.208]
["bitfinex","ETHUSD",1674035758892,6.39913092,1578.1,1577.9,1.208]
["bitfinex","ETHUSD",1674035760042,6.39913092,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035764423,12.73622092,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035764586,13.39970142,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035765012,12.73622092,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035765737,13.39970142,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035765961,12.73622092,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035766280,13.39970142,1578.1,1577.9,1.20595018]
["bitfinex","ETHUSD",1674035768990,13.39970142,1578.1,1577.7,22.72367719]
["bitfinex","ETHUSD",1674035769201,13.39970142,1578.1,1577.7,25.84030126]
["bitfinex","ETHUSD",1674035776091,7.06261142,1578.1,1577.7,25.84030126]
["bitfinex","ETHUSD",1674035776243,7.06261142,1578.1,1577.8,1.10062071]
["bitfinex","ETHUSD",1674035776676,0.72583142,1578.1,1577.8,7.43854071]
["bitfinex","ETHUSD",1674035776893,0.6634805,1578.1,1577.8,7.73073813]
["bitfinex","ETHUSD",1674035777294,13.39911142,1578.2,1577.8,8.97006355]
["bitfinex","ETHUSD",1674035777506,14.39456414,1578.2,1577.8,8.97006355]
["bitfinex","ETHUSD",1674035777935,7.85785414,1578.2,1577.8,8.97006355]
["bitfinex","ETHUSD",1674035778260,6.86240142,1578.2,1577.8,8.97006355]
["bitfinex","ETHUSD",1674035779502,6.86240142,1578.2,1577.8,9.62910434]
["bitfinex","ETHUSD",1674035780343,6.86240142,1578.2,1577.8,8.97006355]
["bitfinex","ETHUSD",1674035780624,6.86240142,1578.2,1577.8,10.17806355]
["bitfinex","ETHUSD",1674035780625,7.85785414,1578.2,1577.8,10.17806355]
["bitfinex","ETHUSD",1674035780923,6.86240142,1578.2,1577.9,1.1005605]
["bitfinex","ETHUSD",1674035781240,0.6634805,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035786159,7.0002205,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035786505,8.05802414,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035787020,7.06257142,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035790658,0.72583142,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035791016,20.53127414,1578.2,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035792900,6.86240142,1578.2,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035793284,7.85785414,1578.2,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035793500,0.6634805,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035793732,0.6611072,1578.1,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035795690,7.19437364,1578.2,1577.9,1.34477101]
["bitfinex","ETHUSD",1674035795864,6.19892092,1578.2,1577.9,1.34477101]
["bitfinex","ETHUSD",1674035796433,7.19437364,1578.2,1577.9,1.34477101]
["bitfinex","ETHUSD",1674035796658,6.19892092,1578.2,1577.9,0.53059996]
["bitfinex","ETHUSD",1674035799017,0.06235092,1578.2,1577.9,6.86810996]
["bitfinex","ETHUSD",1674035799183,16.94925105,1578.3,1577.9,6.93347053]
["bitfinex","ETHUSD",1674035799432,16.54067029,1578.3,1577.9,6.93347053]
["bitfinex","ETHUSD",1674035799613,16.54067029,1578.3,1577.9,9.20504062]
["bitfinex","ETHUSD",1674035800555,15.21315802,1578.3,1577.9,9.20504062]
["bitfinex","ETHUSD",1674035801412,8.87720802,1578.3,1577.9,18.65919469]
["bitfinex","ETHUSD",1674035803164,9.28578878,1578.3,1577.9,18.65919469]
["bitfinex","ETHUSD",1674035803510,8.87720802,1578.3,1577.9,18.65919469]
["bitfinex","ETHUSD",1674035803686,0.6643216,1578.2,1578.0,1.86591947]
["bitfinex","ETHUSD",1674035804428,8.95465766,1578.3,1578.0,8.20299947]
["bitfinex","ETHUSD",1674035804763,8.5460769,1578.3,1578.0,8.26836004]
["bitfinex","ETHUSD",1674035805318,0.8078769,1578.3,1578.0,22.43011411]
["bitfinex","ETHUSD",1674035805508,0.08120438,1578.3,1578.1,6.33661]
["bitfinex","ETHUSD",1674035805744,0.08120438,1578.3,1578.2,1.813661]
["bitfinex","ETHUSD",1674035806362,0.08120438,1578.3,1578.2,4.29662407]
["bitfinex","ETHUSD",1674035806535,0.08120438,1578.3,1578.2,12.06995407]
["bitfinex","ETHUSD",1674035806764,0.08120438,1578.3,1578.2,19.57195391]
["bitfinex","ETHUSD",1674035807005,0.08120438,1578.3,1578.2,25.90828391]
["bitfinex","ETHUSD",1674035807186,0.08120438,1578.3,1578.2,24.80797464]
["bitfinex","ETHUSD",1674035807396,0.08120438,1578.3,1578.2,28.04631018]
["bitfinex","ETHUSD",1674035809394,0.08120438,1578.3,1578.2,31.59168376]
["bitfinex","ETHUSD",1674035809586,0.08120438,1578.3,1578.2,34.59168376]
["bitfinex","ETHUSD",1674035810064,0.08120438,1578.3,1578.2,6.30369611]
["bitfinex","ETHUSD",1674035810360,0.08120438,1578.3,1578.2,0.06536057]
["bitfinex","ETHUSD",1674035810521,0.08120438,1578.3,1578.1,9.0425]
["bitfinex","ETHUSD",1674035810522,0.08120438,1578.3,1578.1,9.10786057]
["bitfinex","ETHUSD",1674035813579,0.08120438,1578.3,1578.1,7.90186057]
["bitfinex","ETHUSD",1674035816430,0.08120438,1578.3,1578.1,14.23855057]
["bitfinex","ETHUSD",1674035819086,0.08120438,1578.3,1578.1,17.43855057]
["bitfinex","ETHUSD",1674035819407,0.08120438,1578.3,1578.1,20.87059063]
["bitfinex","ETHUSD",1674035824653,0.08120438,1578.3,1578.1,11.10186057]
["bitfinex","ETHUSD",1674035828516,0.08120438,1578.3,1578.1,17.43855057]
["bitfinex","ETHUSD",1674035828935,0.08120438,1578.3,1578.1,34.43663464]
["bitfinex","ETHUSD",1674035828936,0.07894643,1578.3,1578.1,34.43663464]
["bitfinex","ETHUSD",1674035832166,0.07894643,1578.3,1578.2,4.55462407]
["bitfinex","ETHUSD",1674035832372,0.07894643,1578.3,1578.2,27.03027753]
["bitfinex","ETHUSD",1674035832603,0.07894643,1578.3,1578.2,27.0956381]
["bitfinex","ETHUSD",1674035835138,0.07894643,1578.3,1578.2,28.19591973]
["bitfinex","ETHUSD",1674035835423,0.07894643,1578.3,1578.2,32.43272493]
["bitfinex","ETHUSD",1674035835778,0.07894643,1578.3,1578.2,32.4326339]
["bitfinex","ETHUSD",1674035838495,0.07894643,1578.3,1578.2,31.19591973]
["bitfinex","ETHUSD",1674035838757,0.07894643,1578.3,1578.2,32.4327358]
["bitfinex","ETHUSD",1674035838966,0.07894643,1578.3,1578.2,31.19591973]
["bitfinex","ETHUSD",1674035839180,0.07894643,1578.3,1578.2,32.43273587]
["bitfinex","ETHUSD",1674035840235,0.07894643,1578.3,1578.2,34.29977666]
["bitfinex","ETHUSD",1674035844003,0.07894643,1578.3,1578.2,37.79977666]
["bitfinex","ETHUSD",1674035844196,0.07894643,1578.3,1578.2,41.2558931]
["bitfinex","ETHUSD",1674035844405,0.07894643,1578.3,1578.2,40.0478931]
["bitfinex","ETHUSD",1674035844879,0.07894643,1578.3,1578.2,38.72118816]
["bitfinex","ETHUSD",1674035845311,0.07894643,1578.3,1578.2,36.5478931]
["bitfinex","ETHUSD",1674035845459,0.07894643,1578.3,1578.2,35.22118816]
["bitfinex","ETHUSD",1674035846733,0.07894643,1578.3,1578.2,35.22571027]
["bitfinex","ETHUSD",1674035847254,0.07894643,1578.3,1578.2,38.72571027]
["bitfinex","ETHUSD",1674035847511,0.07894643,1578.3,1578.2,39.38914554]
["bitfinex","ETHUSD",1674035847728,0.07894643,1578.3,1578.2,39.38915731]
["bitfinex","ETHUSD",1674035848105,0.07894643,1578.3,1578.2,35.88915731]
["bitfinex","ETHUSD",1674035848354,7.76828283,1578.8,1578.3,1.0]
["bitfinex","ETHUSD",1674035848580,7.76828283,1578.8,1578.5,12.67014]
["bitfinex","ETHUSD",1674035848734,7.76828283,1578.8,1578.5,15.85212464]
["bitfinex","ETHUSD",1674035851888,14.76655443,1578.8,1578.5,0.06536057]
["bitfinex","ETHUSD",1674035852099,14.76655443,1578.8,1578.5,3.0]
["bitfinex","ETHUSD",1674035852308,14.76655443,1578.8,1578.4,6.40071057]
["bitfinex","ETHUSD",1674035852557,14.76655443,1578.8,1578.4,9.51733464]
["bitfinex","ETHUSD",1674035854301,14.10223283,1578.8,1578.4,9.51733464]
["bitfinex","ETHUSD",1674035854568,14.76655443,1578.8,1578.4,9.51733464]
["bitfinex","ETHUSD",1674035857939,22.09595715,1578.8,1578.4,3.18198464]
["bitfinex","ETHUSD",1674035858148,0.6643216,1578.7,1578.4,3.11662407]
["bitfinex","ETHUSD",1674035858364,6.33432,1578.7,1578.4,3.11662407]
["bitfinex","ETHUSD",1674035858530,6.39667092,1578.7,1578.4,3.11662407]
["bitfinex","ETHUSD",1674035859463,7.06099252,1578.7,1578.4,3.11662407]
["bitfinex","ETHUSD",1674035859667,7.06099252,1578.7,1578.3,35.44223057]
["bitfinex","ETHUSD",1674035859881,7.06099252,1578.7,1578.4,3.0]
["bitfinex","ETHUSD",1674035860091,7.06099252,1578.7,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035862883,8.05644524,1578.7,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035863194,1.65977432,1578.6,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035863365,0.6643216,1578.6,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035863800,8.05644524,1578.7,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035867431,7.06099252,1578.7,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035867719,8.05644524,1578.7,1578.5,0.46759691]
["bitfinex","ETHUSD",1674035870284,8.05644524,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035870607,0.72667252,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035870853,0.6643216,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035876076,1.65977432,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035876288,0.6643216,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035879909,6.9986416,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035880117,7.06099252,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035881690,8.05644524,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035884700,7.06099252,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035884934,8.05644524,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035886950,7.06099252,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035887261,8.05644524,1578.7,1578.5,0.46512236]
["bitfinex","ETHUSD",1674035887474,1.72212524,1578.7,1578.5,0.30465146]
["bitfinex","ETHUSD",1674035887787,1.65977432,1578.7,1578.5,0.30465146]
["bitfinex","ETHUSD",1674035889322,0.6643216,1578.7,1578.5,0.30465146]
["bitfinex","ETHUSD",1674035898678,23.30412715,1578.8,1578.5,0.30465146]
["bitfinex","ETHUSD",1674035898917,0.6643216,1578.7,1578.5,0.30465146]
["bitfinex","ETHUSD",1674035899287,9.42805715,1578.8,1578.5,0.30465146]
["bitfinex","ETHUSD",1674035899498,8.43260443,1578.8,1578.5,6.63973146]
["bitfinex","ETHUSD",1674035899871,8.43260443,1578.8,1578.5,6.70509203]
["bitfinex","ETHUSD",1674035900027,8.43260443,1578.8,1578.5,8.83295525]
["bitfinex","ETHUSD",1674035901743,8.43260443,1578.8,1578.5,11.94957932]
["bitfinex","ETHUSD",1674035901937,8.43260443,1578.8,1578.5,18.28469932]
["bitfinex","ETHUSD",1674035904678,7.76828283,1578.8,1578.5,18.28469932]
["bitfinex","ETHUSD",1674035904900,7.76828283,1578.8,1578.5,18.94814636]
["bitfinex","ETHUSD",1674035905077,7.76828283,1578.8,1578.5,18.28469932]
["bitfinex","ETHUSD",1674035908114,0.06235092,1578.8,1578.6,2.92850447]
["bitfinex","ETHUSD",1674035908326,8.03169384,1578.9,1578.8,2.20197844]
["bitfinex","ETHUSD",1674035908591,0.15721312,1578.9,1578.8,2.20197844]
["bitfinex","ETHUSD",1674035908807,0.0948622,1578.9,1578.8,3.05560328]
["bitfinex","ETHUSD",1674035909044,0.0948622,1578.9,1578.8,9.38952328]
["bitfinex","ETHUSD",1674035909203,0.0948622,1578.9,1578.8,9.45488385]
["bitfinex","ETHUSD",1674035909420,0.0948622,1578.9,1578.8,9.45190541]
["bitfinex","ETHUSD",1674035910585,0.0948622,1578.9,1578.8,18.90244948]
["bitfinex","ETHUSD",1674035912953,0.0948622,1578.9,1578.8,18.90696987]
["bitfinex","ETHUSD",1674035913375,0.09138439,1578.9,1578.8,18.90696987]
["bitfinex","ETHUSD",1674035913690,0.09138439,1578.9,1578.8,22.10696987]
["bitfinex","ETHUSD",1674035920386,0.09138439,1578.9,1578.8,20.97796987]
["bitfinex","ETHUSD",1674035921807,0.09138439,1578.9,1578.8,14.64404987]
["bitfinex","ETHUSD",1674035923565,0.09138439,1578.9,1578.8,3.26536057]
["bitfinex","ETHUSD",1674035923934,0.09138439,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035924082,1.22038439,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035924290,13.88742439,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035924674,13.94977531,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035925566,20.28329531,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035927405,20.94761691,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035927712,20.28329531,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035927973,20.94761691,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035932246,22.14661691,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035937400,21.48229531,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035937563,22.14554923,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035938211,23.4730615,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035938546,23.4820615,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035939618,23.48104052,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035939779,29.46298047,1578.9,1578.8,3.2]
["bitfinex","ETHUSD",1674035940136,29.46298047,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035940306,29.87139011,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035940888,28.54489882,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035941272,29.87109485,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035942010,25.53647078,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035942341,24.67874526,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035942532,25.0871549,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035944459,23.76095887,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035944674,23.35254923,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035950035,22.14454923,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035954222,20.94654923,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035962286,22.60386511,1578.9,1578.8,1.60844352]
["bitfinex","ETHUSD",1674035964476,22.60386511,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035965318,23.93172771,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035965548,25.25977769,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035965715,25.66818733,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035967178,24.34013735,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035967491,25.25991304,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035967701,25.66832268,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035967912,24.34013735,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035969382,23.93172771,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035969572,24.34013735,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035973170,9.80678232,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035973433,2.14485183,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035973648,2.74692633,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035973818,2.74692633,1578.9,1578.8,1.88551039]
["bitfinex","ETHUSD",1674035974467,2.08250091,1578.9,1578.8,1.88551039]
["bitfinex","ETHUSD",1674035975114,2.74692633,1578.9,1578.8,1.88551039]
["bitfinex","ETHUSD",1674035976574,2.08250091,1578.9,1578.8,1.88551039]
["bitfinex","ETHUSD",1674035985854,2.08250091,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035988318,8.41602091,1578.9,1578.8,1.60446399]
["bitfinex","ETHUSD",1674035988486,8.47837183,1578.9,1578.8,1.60092318]
["bitfinex","ETHUSD",1674035997477,7.15050923,1578.9,1578.8,1.60092318]
["bitfinex","ETHUSD",1674035998175,14.14709279,1578.9,1578.8,1.60092318]
["bitfinex","ETHUSD",1674035998319,13.48402923,1578.9,1578.8,1.60092318]
["bitfinex","ETHUSD",1674035999091,14.14709279,1578.9,1578.8,1.60092318]
["bitfinex","ETHUSD",1674035999581,13.48402923,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036000426,19.81754923,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036000841,20.48068033,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036001052,20.81224587,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036001639,20.80969238,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036002017,22.13595457,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036002788,25.25271844,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036003159,24.61682345,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036003527,25.25269849,1578.9,1578.8,0.8718593]
["bitfinex","ETHUSD",1674036004274,24.61682345,1578.9,1578.8,1.13833819]
["bitfinex","ETHUSD",1674036004574,27.69519993,1578.9,1578.8,1.13833819]
["bitfinex","ETHUSD",1674036004735,30.69519993,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036005694,28.70656126,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036007437,30.92519993,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036007801,28.93656126,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036008660,28.57761981,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036009855,30.23301452,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036010166,30.23294424,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036010393,30.56393658,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036011266,28.57761981,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036012593,30.23230959,1578.9,1578.8,0.42767579]
["bitfinex","ETHUSD",1674036013336,30.23230959,1578.9,1578.8,5.79e-06]
["bitfinex","ETHUSD",1674036013545,1.0,1578.8,1578.6,0.0055888]
["bitfinex","ETHUSD",1674036013860,32.07029397,1578.7,1578.6,0.0055888]
["bitfinex","ETHUSD",1674036014018,32.47853425,1578.7,1578.6,0.0055888]
["bitfinex","ETHUSD",1674036014437,32.13264489,1578.7,1578.6,0.0055888]
["bitfinex","ETHUSD",1674036014648,40.12664489,1578.7,1578.6,0.00323344]
["bitfinex","ETHUSD",1674036014864,40.47253425,1578.7,1578.6,0.00323344]
["bitfinex","ETHUSD",1674036015325,39.14869318,1578.7,1578.6,0.00323344]
["bitfinex","ETHUSD",1674036017191,39.16532482,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036017399,31.17132482,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036017731,30.82025346,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036017926,31.16614282,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036018116,30.82025346,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036018559,31.82755289,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036018744,31.16614282,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036018976,30.82025346,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036019535,31.48165166,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036019771,31.48160949,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036020323,30.48906066,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036020784,31.48160949,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036021125,30.48906066,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036021288,31.48174474,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036021709,31.16614282,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036021922,31.4817117,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036022317,31.16614282,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036022484,31.48182728,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036022700,30.48927845,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036023536,31.48182728,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036023852,31.16614282,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036024069,30.82025346,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036026738,31.49743506,1578.7,1578.6,3.20323344]
["bitfinex","ETHUSD",1674036026997,31.49743506,1578.7,1578.4,0.06536057]
["bitfinex","ETHUSD",1674036026998,1.96751489,1578.5,1578.4,0.06536057]
["bitfinex","ETHUSD",1674036027210,32.27531985,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036027420,31.6911993,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036027580,31.34530994,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036028583,31.69098937,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036030371,32.6833502,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036030795,32.69998184,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036030939,32.35430241,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036031363,32.50332734,1578.5,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036032266,0.66158857,1578.4,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036032634,19.00779,1578.3,1578.2,7.74006057]
["bitfinex","ETHUSD",1674036032837,19.07014092,1578.3,1578.2,0.06536057]
["bitfinex","ETHUSD",1674036033052,19.07014092,1578.3,1578.1,10.79056057]
["bitfinex","ETHUSD",1674036033654,19.07014092,1578.3,1578.2,0.27906037]
["bitfinex","ETHUSD",1674036034514,19.07014092,1578.3,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036038725,19.73172949,1578.3,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036038939,19.07014092,1578.3,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036039718,19.73172949,1578.3,1578.0,1.28284806]
["bitfinex","ETHUSD",1674036040091,20.74072196,1578.3,1578.0,1.28284806]
["bitfinex","ETHUSD",1674036041054,0.66158857,1578.2,1578.0,1.28284806]
["bitfinex","ETHUSD",1674036041352,12.67346,1578.1,1578.0,1.28284806]
["bitfinex","ETHUSD",1674036041601,12.73581092,1578.1,1578.0,1.28284806]
["bitfinex","ETHUSD",1674036041806,12.73581092,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036044433,19.07254092,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036047024,21.38804953,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036047286,20.3956887,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036047520,21.39038973,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036048025,20.06724195,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036049130,20.73003308,1578.1,1578.0,0.07684806]
["bitfinex","ETHUSD",1674036050392,19.73533205,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036050597,19.75196369,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036051480,20.08387359,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036053797,21.4056655,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036054897,20.08251772,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036056589,20.7446766,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036056801,19.75133144,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036057271,19.08917256,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036057479,19.75133144,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036058389,19.75752444,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036058935,19.09536556,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036060009,19.75752444,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036061353,19.09536556,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036061577,19.75752444,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036061730,19.81255974,1578.1,1578.0,0.07455409]
["bitfinex","ETHUSD",1674036061941,19.09536556,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036062806,19.75752444,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036063052,19.09536556,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036063358,19.75752444,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036063976,19.81255947,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036064189,19.09536556,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036064939,19.81255935,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036065324,19.09536556,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036065970,19.81255893,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036066835,20.80590409,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036067364,19.81255893,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036069621,20.80590409,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036070269,20.14374521,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036070476,19.81330481,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036070721,20.80664997,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036071101,20.14374521,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036071311,20.80655306,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036071555,20.80654148,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036071957,20.14374521,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036072572,20.80668112,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036075037,20.14374521,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036075613,23.26036928,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036076143,24.58351706,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036077232,23.5901719,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036079233,25.24410662,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036080061,23.92095884,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036080608,25.24798191,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036080823,25.24797953,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036081131,23.59404481,1578.1,1578.0,0.04660149]
["bitfinex","ETHUSD",1674036083299,23.59404481,1578.1,1578.0,0.0428637]
["bitfinex","ETHUSD",1674036083712,23.92095884,1578.1,1578.0,0.0428637]
["bitfinex","ETHUSD",1674036084292,23.91775888,1578.1,1577.7,0.066]
["bitfinex","ETHUSD",1674036084484,0.99569715,1577.8,1577.6,0.08007313]
["bitfinex","ETHUSD",1674036084656,4.44422422,1577.7,1577.6,0.08007313]
["bitfinex","ETHUSD",1674036084865,7.59882843,1577.7,1577.5,0.062]
["bitfinex","ETHUSD",1674036085113,4.8310012,1577.6,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036085334,6.10338889,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036085601,23.57885166,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036085847,25.2381943,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036086253,23.91077212,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036086472,23.24542299,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036086794,24.57074767,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036087011,23.24542299,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036087928,24.57074767,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036088155,23.24542299,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036088374,22.93007693,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036090331,22.21302663,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036091421,23.01630006,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036091648,23.01630021,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036092120,22.87504244,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036092326,23.06989197,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036092541,22.21302663,1577.5,1577.4,0.10171161]
["bitfinex","ETHUSD",1674036095218,22.21302663,1577.5,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036095219,7.33972,1577.4,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036095457,32.67538407,1577.3,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036095609,3.11662407,1577.2,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036095806,22.13764407,1577.2,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036096016,22.19999499,1577.2,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036099264,22.21662663,1577.2,1577.1,0.11274913]
["bitfinex","ETHUSD",1674036100801,1.0,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036100948,30.84977407,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036101156,33.91212499,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036101894,29.79550092,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036103210,19.08460092,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036106723,22.43122499,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036107566,30.40192499,1577.1,1577.0,0.01240941]
["bitfinex","ETHUSD",1674036108950,20.03545,1577.0,1576.8,0.10965804]
["bitfinex","ETHUSD",1674036109163,3.11662407,1576.9,1576.8,0.10965804]
["bitfinex","ETHUSD",1674036109395,22.14127407,1576.9,1576.8,0.10965804]
["bitfinex","ETHUSD",1674036109575,22.20362499,1576.9,1576.8,0.10965804]
["bitfinex","ETHUSD",1674036110849,23.40562499,1576.9,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036111098,24.76947407,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036111287,24.83182499,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036111622,27.83182499,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036111833,35.88972499,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036112622,35.90635663,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036113475,34.47735663,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036115063,31.36073256,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036115836,34.47735663,1576.8,1576.7,0.11339575]
["bitfinex","ETHUSD",1674036116407,34.70735663,1576.8,1576.6,0.11477992]
["bitfinex","ETHUSD",1674036116676,25.37370407,1576.7,1576.6,0.11477992]
["bitfinex","ETHUSD",1674036116889,25.43605499,1576.7,1576.6,0.11477992]
["bitfinex","ETHUSD",1674036118366,26.64405499,1576.7,1576.6,0.11477992]
["bitfinex","ETHUSD",1674036118931,26.64405499,1576.7,1576.3,0.20187379]
["bitfinex","ETHUSD",1674036119199,5.32362407,1576.6,1576.3,0.13587379]
["bitfinex","ETHUSD",1674036119466,1.205,1576.4,1576.3,0.13587379]
["bitfinex","ETHUSD",1674036119707,20.23568,1576.4,1576.3,0.13587379]
["bitfinex","ETHUSD",1674036119897,20.29803092,1576.4,1576.3,0.13587379]
["bitfinex","ETHUSD",1674036120112,23.41465499,1576.4,1576.3,0.13587379]
["bitfinex","ETHUSD",1674036120296,23.66128663,1576.4,1576.3,0.13587379]
["bitfinex","ETHUSD",1674036120513,27.86928663,1576.4,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036120720,4.207,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036121034,4.207,1576.3,1576.2,1.21686121]
["bitfinex","ETHUSD",1674036121035,19.03191,1576.3,1576.2,1.21686121]
["bitfinex","ETHUSD",1674036121243,19.09426092,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036125799,12.75029092,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036127171,19.09426092,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036128184,12.75029092,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036128397,12.75029092,1576.3,1576.2,1.48834733]
["bitfinex","ETHUSD",1674036128398,0.06235092,1576.3,1576.2,1.48834733]
["bitfinex","ETHUSD",1674036128620,6.40591092,1576.4,1576.2,1.48834733]
["bitfinex","ETHUSD",1674036128832,6.40591092,1576.4,1576.2,2.48834733]
["bitfinex","ETHUSD",1674036129276,6.40591092,1576.4,1576.3,0.24883473]
["bitfinex","ETHUSD",1674036129488,6.40591092,1576.4,1576.3,1.45683473]
["bitfinex","ETHUSD",1674036131054,0.06235092,1576.4,1576.3,1.45683473]
["bitfinex","ETHUSD",1674036131271,12.74914092,1576.5,1576.3,1.45683473]
["bitfinex","ETHUSD",1674036132624,0.06235092,1576.5,1576.4,2.406]
["bitfinex","ETHUSD",1674036132836,0.06235092,1576.6,1576.4,5.78810754]
["bitfinex","ETHUSD",1674036133043,1.3,1576.7,1576.5,1.208]
["bitfinex","ETHUSD",1674036133263,1.3,1576.7,1576.6,1.208]
["bitfinex","ETHUSD",1674036134526,7.64236,1576.7,1576.6,1.208]
["bitfinex","ETHUSD",1674036134743,14.04707092,1576.7,1576.6,1.208]
["bitfinex","ETHUSD",1674036134908,14.04707092,1576.7,1576.5,1.208]
["bitfinex","ETHUSD",1674036135131,20.38943092,1576.7,1576.5,1.208]
["bitfinex","ETHUSD",1674036136283,7.70471092,1576.7,1576.5,1.208]
["bitfinex","ETHUSD",1674036136538,7.70471092,1576.7,1576.6,1.208]
["bitfinex","ETHUSD",1674036136844,14.04707092,1576.7,1576.6,1.208]
["bitfinex","ETHUSD",1674036137426,20.38943092,1576.7,1576.5,1.208]
["bitfinex","ETHUSD",1674036141956,20.38943092,1576.7,1576.5,1.20436898]
["bitfinex","ETHUSD",1674036142776,20.38943092,1576.7,1576.4,11.7879]
["bitfinex","ETHUSD",1674036142992,20.38943092,1576.7,1576.4,11.7979]
["bitfinex","ETHUSD",1674036143669,20.38943092,1576.7,1576.4,10.5899]
["bitfinex","ETHUSD",1674036144475,21.0507381,1576.7,1576.4,10.5899]
["bitfinex","ETHUSD",1674036144999,22.04270005,1576.7,1576.4,10.5899]
["bitfinex","ETHUSD",1674036145209,12.68632,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1674036145475,12.68632,1576.5,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036145476,25.43499092,1576.5,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036145683,26.63899092,1576.5,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036146003,27.3002981,1576.5,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036146372,28.29226005,1576.5,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036146580,31.42551576,1576.5,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036146904,1.3035608,1576.4,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036147131,19.03191,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036147349,19.09426092,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036154723,20.3971969,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036154879,24.95582097,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036155085,25.30310738,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036155343,26.19486815,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036155561,27.08741285,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036155893,26.09325938,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036156554,34.27855938,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036156768,35.27052133,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036157013,34.60876056,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036157220,35.27029823,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036159087,34.27833628,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036160146,32.08262511,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036160710,30.62399347,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036165437,27.2773694,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036165648,27.2773694,1576.3,1576.2,1.17186121]
["bitfinex","ETHUSD",1674036165866,19.0920694,1576.3,1576.2,1.17186121]
["bitfinex","ETHUSD",1674036169380,19.0920694,1576.3,1576.2,0.14686121]
["bitfinex","ETHUSD",1674036170416,19.0920694,1576.3,1576.2,1.17186121]
["bitfinex","ETHUSD",1674036170746,0.06235092,1576.3,1576.2,1.8548911]
["bitfinex","ETHUSD",1674036170898,6.34374,1576.4,1576.2,0.26404733]
["bitfinex","ETHUSD",1674036171104,19.09370092,1576.4,1576.2,0.26404733]
["bitfinex","ETHUSD",1674036171367,1.3,1576.3,1576.2,0.26404733]
["bitfinex","ETHUSD",1674036172369,1.3,1576.3,1576.2,5.8246714]
["bitfinex","ETHUSD",1674036172584,1.3,1576.3,1576.2,26.93662517]
["bitfinex","ETHUSD",1674036172826,1.3,1576.3,1576.2,29.93662517]
["bitfinex","ETHUSD",1674036173056,0.9522055,1576.6,1576.3,1.0]
["bitfinex","ETHUSD",1674036173261,0.88985458,1576.6,1576.4,1.547]
["bitfinex","ETHUSD",1674036173582,0.88985458,1576.6,1576.5,1.438]
["bitfinex","ETHUSD",1674036174108,0.88985458,1576.6,1576.5,2.438]
["bitfinex","ETHUSD",1674036174807,0.88985458,1576.6,1576.5,8.78116]
["bitfinex","ETHUSD",1674036174998,0.88985458,1576.6,1576.5,8.84716]
["bitfinex","ETHUSD",1674036175210,0.88985458,1576.6,1576.5,11.010588]
["bitfinex","ETHUSD",1674036175473,0.88985458,1576.6,1576.5,11.008588]
["bitfinex","ETHUSD",1674036175683,0.88985458,1576.6,1576.5,11.010588]
["bitfinex","ETHUSD",1674036176261,0.88985458,1576.6,1576.5,28.25053207]
["bitfinex","ETHUSD",1674036176577,0.88985458,1576.6,1576.5,37.45651357]
["bitfinex","ETHUSD",1674036176848,0.88985458,1576.6,1576.5,38.02235734]
["bitfinex","ETHUSD",1674036177576,0.88985458,1576.6,1576.5,34.75235734]
["bitfinex","ETHUSD",1674036177986,0.88985458,1576.6,1576.5,34.18651357]
["bitfinex","ETHUSD",1674036178198,0.88985458,1576.6,1576.5,33.412027]
["bitfinex","ETHUSD",1674036178399,0.88985458,1576.6,1576.5,32.92753207]
["bitfinex","ETHUSD",1674036178824,0.88985458,1576.6,1576.5,33.41156916]
["bitfinex","ETHUSD",1674036179140,0.88985458,1576.6,1576.5,31.25953207]
["bitfinex","ETHUSD",1674036179352,0.88985458,1576.6,1576.5,30.25953207]
["bitfinex","ETHUSD",1674036185985,0.88985458,1576.6,1576.5,31.70653207]
["bitfinex","ETHUSD",1674036187607,0.88985458,1576.6,1576.5,35.43653207]
["bitfinex","ETHUSD",1674036187772,0.88985458,1576.6,1576.5,36.00237584]
["bitfinex","ETHUSD",1674036188226,0.88985458,1576.6,1576.5,36.48536645]
["bitfinex","ETHUSD",1674036188591,0.88985458,1576.6,1576.5,37.41105832]
["bitfinex","ETHUSD",1674036188969,0.88985458,1576.6,1576.5,36.92806771]
["bitfinex","ETHUSD",1674036190020,0.88985458,1576.6,1576.5,35.49106771]
["bitfinex","ETHUSD",1674036191809,2.66973656,1576.8,1576.6,3.54910677]
["bitfinex","ETHUSD",1674036191961,2.66973656,1576.8,1576.7,7.55362407]
["bitfinex","ETHUSD",1674036192167,2.66973656,1576.8,1576.7,33.21906407]
["bitfinex","ETHUSD",1674036192434,2.66973656,1576.8,1576.7,33.78490784]
["bitfinex","ETHUSD",1674036192638,2.66973656,1576.8,1576.7,38.71990784]
["bitfinex","ETHUSD",1674036192834,2.66973656,1576.8,1576.7,43.03937849]
["bitfinex","ETHUSD",1674036193168,0.12045857,1577.1,1576.7,50.62007036]
["bitfinex","ETHUSD",1674036193331,0.12045857,1577.1,1577.0,1.442]
["bitfinex","ETHUSD",1674036193332,0.05810765,1577.1,1577.0,1.442]
["bitfinex","ETHUSD",1674036193548,0.05810765,1577.1,1577.0,32.92322407]
["bitfinex","ETHUSD",1674036193867,0.05810765,1577.1,1577.0,32.98922407]
["bitfinex","ETHUSD",1674036194084,0.05810765,1577.1,1577.0,36.28814648]
["bitfinex","ETHUSD",1674036196950,0.05810765,1577.1,1577.0,36.51814648]
["bitfinex","ETHUSD",1674036197322,0.05810765,1577.1,1577.0,38.53099025]
["bitfinex","ETHUSD",1674036198596,0.05810765,1577.1,1577.0,37.96514648]
["bitfinex","ETHUSD",1674036199279,0.05810765,1577.1,1577.0,38.53099025]
["bitfinex","ETHUSD",1674036199637,0.05810765,1577.1,1577.0,38.30099025]
["bitfinex","ETHUSD",1674036199870,0.05810765,1577.1,1577.0,36.85899025]
["bitfinex","ETHUSD",1674036200500,0.05810765,1577.1,1577.0,36.29314648]
["bitfinex","ETHUSD",1674036206177,0.05810765,1577.1,1577.0,41.46614648]
["bitfinex","ETHUSD",1674036206492,0.05810765,1577.1,1577.0,42.39183835]
["bitfinex","ETHUSD",1674036206919,0.05810765,1577.1,1577.0,38.89183835]
["bitfinex","ETHUSD",1674036207137,0.05810765,1577.1,1577.0,42.39183835]
["bitfinex","ETHUSD",1674036209374,0.05810765,1577.1,1577.0,41.46614648]
["bitfinex","ETHUSD",1674036209957,0.05810765,1577.1,1577.0,42.13715041]
["bitfinex","ETHUSD",1674036210425,0.05810765,1577.1,1577.0,41.46614648]
["bitfinex","ETHUSD",1674036210954,0.05810765,1577.1,1577.0,42.95768212]
["bitfinex","ETHUSD",1674036211194,0.05810765,1577.1,1577.0,44.54336842]
["bitfinex","ETHUSD",1674036212155,0.95418417,1577.2,1577.1,1.06469258]
["bitfinex","ETHUSD",1674036212367,0.95418417,1577.2,1577.1,14.86312275]
["bitfinex","ETHUSD",1674036212644,0.95418417,1577.2,1577.1,34.51721652]
["bitfinex","ETHUSD",1674036212942,0.95418417,1577.2,1577.1,37.45137275]
["bitfinex","ETHUSD",1674036213155,0.95418417,1577.2,1577.1,38.1232839]
["bitfinex","ETHUSD",1674036213522,0.95418417,1577.2,1577.1,38.1212839]
["bitfinex","ETHUSD",1674036213752,0.95418417,1577.2,1577.1,38.1232839]
["bitfinex","ETHUSD",1674036214205,0.95418417,1577.2,1577.1,35.18912767]
["bitfinex","ETHUSD",1674036214803,0.95418417,1577.2,1577.1,33.74512767]
["bitfinex","ETHUSD",1674036215153,0.95418417,1577.2,1577.1,34.66029972]
["bitfinex","ETHUSD",1674036215323,0.95418417,1577.2,1577.1,33.07321652]
["bitfinex","ETHUSD",1674036215892,0.95418417,1577.2,1577.1,33.74544355]
["bitfinex","ETHUSD",1674036217517,0.95418417,1577.2,1577.1,33.07321652]
["bitfinex","ETHUSD",1674036218413,0.95418417,1577.2,1577.1,33.74556787]
["bitfinex","ETHUSD",1674036221339,0.95418417,1577.2,1577.1,33.74356787]
["bitfinex","ETHUSD",1674036221559,0.95418417,1577.2,1577.1,33.74556787]
["bitfinex","ETHUSD",1674036223022,0.95418417,1577.2,1577.1,34.66140485]
["bitfinex","ETHUSD",1674036223524,0.95418417,1577.2,1577.1,30.62621652]
["bitfinex","ETHUSD",1674036223738,0.95418417,1577.2,1577.1,31.29891023]
["bitfinex","ETHUSD",1674036224195,0.95418417,1577.2,1577.1,30.39621652]
["bitfinex","ETHUSD",1674036225002,0.95418417,1577.2,1577.1,31.06929963]
["bitfinex","ETHUSD",1674036227150,0.95418417,1577.2,1577.1,31.98627541]
["bitfinex","ETHUSD",1674036229231,0.95418417,1577.2,1577.1,32.64947511]
["bitfinex","ETHUSD",1674036229440,0.95418417,1577.2,1577.1,35.25216698]
["bitfinex","ETHUSD",1674036232786,0.95418417,1577.2,1577.1,36.24656196]
["bitfinex","ETHUSD",1674036233148,0.06372913,1577.3,1577.2,21.08412502]
["bitfinex","ETHUSD",1674036233301,0.06372913,1577.3,1577.2,48.56448168]
["bitfinex","ETHUSD",1674036233511,0.06372913,1577.3,1577.2,50.05601732]
["bitfinex","ETHUSD",1674036233717,0.06372913,1577.3,1577.2,46.55601732]
["bitfinex","ETHUSD",1674036233953,0.06372913,1577.3,1577.2,48.72660303]
["bitfinex","ETHUSD",1674036236051,0.06372913,1577.3,1577.2,45.22660303]
["bitfinex","ETHUSD",1674036236313,0.06372913,1577.3,1577.2,46.55526642]
["bitfinex","ETHUSD",1674036236753,0.06372913,1577.3,1577.2,45.62957455]
["bitfinex","ETHUSD",1674036237336,0.06372913,1577.3,1577.2,43.96780668]
["bitfinex","ETHUSD",1674036238213,0.06372913,1577.3,1577.2,39.63857659]
["bitfinex","ETHUSD",1674036239169,0.06372913,1577.3,1577.2,38.3099132]
["bitfinex","ETHUSD",1674036240093,0.06372913,1577.3,1577.2,37.24680818]
["bitfinex","ETHUSD",1674036240478,0.06372913,1577.3,1577.2,35.45096441]
["bitfinex","ETHUSD",1674036240686,0.06372913,1577.3,1577.2,27.68774424]
["bitfinex","ETHUSD",1674036241215,0.06372913,1577.3,1577.2,24.68774424]
["bitfinex","ETHUSD",1674036241429,0.06372913,1577.3,1577.2,23.77076846]
["bitfinex","ETHUSD",1674036242006,0.06372913,1577.3,1577.2,24.76695458]
["bitfinex","ETHUSD",1674036242580,0.06372913,1577.3,1577.2,27.76695458]
["bitfinex","ETHUSD",1674036242790,0.06372913,1577.3,1577.2,32.42885153]
["bitfinex","ETHUSD",1674036243457,0.06372913,1577.3,1577.2,31.76481025]
["bitfinex","ETHUSD",1674036243861,0.06372913,1577.3,1577.2,32.42893023]
["bitfinex","ETHUSD",1674036244072,0.06372913,1577.3,1577.2,32.994774]
["bitfinex","ETHUSD",1674036244601,0.06372913,1577.3,1577.2,32.33065402]
["bitfinex","ETHUSD",1674036246367,0.06372913,1577.3,1577.2,32.99488364]
["bitfinex","ETHUSD",1674036246577,0.06372913,1577.3,1577.2,32.33065402]
["bitfinex","ETHUSD",1674036247733,0.066,1577.6,1577.3,0.063]
["bitfinex","ETHUSD",1674036247942,7.7653,1577.8,1577.6,25.35464]
["bitfinex","ETHUSD",1674036248151,0.066,1577.8,1577.7,25.98019222]
["bitfinex","ETHUSD",1674036248366,0.0676265,1577.9,1577.7,27.66026058]
["bitfinex","ETHUSD",1674036248615,0.0676265,1577.9,1577.8,3.96514128]
["bitfinex","ETHUSD",1674036248891,0.0676265,1577.9,1577.8,22.97893128]
["bitfinex","ETHUSD",1674036249067,0.0676265,1577.9,1577.8,22.19641407]
["bitfinex","ETHUSD",1674036249219,0.0676265,1577.9,1577.8,25.40647385]
["bitfinex","ETHUSD",1674036251036,0.0676265,1577.9,1577.8,9.95852762]
["bitfinex","ETHUSD",1674036251279,0.0676265,1577.9,1577.8,10.23991211]
["bitfinex","ETHUSD",1674036251427,0.0676265,1577.9,1577.8,26.04364233]
["bitfinex","ETHUSD",1674036251869,0.0676265,1577.9,1577.8,27.09014936]
["bitfinex","ETHUSD",1674036252093,0.0676265,1577.9,1577.8,27.65599313]
["bitfinex","ETHUSD",1674036252747,0.0676265,1577.9,1577.8,28.5501129]
["bitfinex","ETHUSD",1674036252894,0.0676265,1577.9,1577.8,31.61805639]
["bitfinex","ETHUSD",1674036253103,0.0676265,1577.9,1577.8,31.05221262]
["bitfinex","ETHUSD",1674036254368,0.0676265,1577.9,1577.8,30.00570559]
["bitfinex","ETHUSD",1674036254950,0.0676265,1577.9,1577.8,29.15847733]
["bitfinex","ETHUSD",1674036255268,0.0676265,1577.9,1577.8,29.7243211]
["bitfinex","ETHUSD",1674036255788,0.0676265,1577.9,1577.8,29.4943211]
["bitfinex","ETHUSD",1674036255978,0.0676265,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674036261479,0.0676265,1577.9,1577.8,25.42641407]
["bitfinex","ETHUSD",1674036261860,0.0676265,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674036267524,0.0676265,1577.9,1577.8,18.85848407]
["bitfinex","ETHUSD",1674036267845,0.0676265,1577.9,1577.8,18.85648407]
["bitfinex","ETHUSD",1674036268053,0.0676265,1577.9,1577.8,18.85848407]
["bitfinex","ETHUSD",1674036268838,0.06446738,1577.9,1577.8,18.85848407]
["bitfinex","ETHUSD",1674036270287,0.06446738,1577.9,1577.8,6.18262407]
["bitfinex","ETHUSD",1674036271329,1.20446738,1577.9,1577.8,6.18262407]
["bitfinex","ETHUSD",1674036271794,0.06446738,1577.9,1577.8,6.18262407]
["bitfinex","ETHUSD",1674036272399,0.06446738,1577.9,1577.8,3.18262407]
["bitfinex","ETHUSD",1674036272660,0.06446738,1577.9,1577.8,3.11662407]
["bitfinex","ETHUSD",1674036276853,0.06446738,1577.9,1577.8,3.1141577]
["bitfinex","ETHUSD",1674036282511,0.06446738,1577.9,1577.8,4.69981047]
["bitfinex","ETHUSD",1674036282858,0.06446738,1577.9,1577.8,3.1141577]
["bitfinex","ETHUSD",1674036291326,0.06446738,1577.9,1577.8,10.30126956]
["bitfinex","ETHUSD",1674036291537,0.06446738,1577.9,1577.8,10.36726956]
["bitfinex","ETHUSD",1674036292369,0.06446738,1577.9,1577.8,4.02925241]
["bitfinex","ETHUSD",1674036292583,0.06446738,1577.9,1577.8,3.96325241]
["bitfinex","ETHUSD",1674036293677,0.06446738,1577.9,1577.8,10.30118241]
["bitfinex","ETHUSD",1674036293890,0.06446738,1577.9,1577.8,4.02925241]
["bitfinex","ETHUSD",1674036294152,0.06446738,1577.9,1577.8,3.96325241]
["bitfinex","ETHUSD",1674036295980,0.06446738,1577.9,1577.8,3.1141577]
["bitfinex","ETHUSD",1674036296909,0.06446738,1577.9,1577.8,3.96370981]
["bitfinex","ETHUSD",1674036301705,0.06166868,1577.9,1577.8,3.96370981]
["bitfinex","ETHUSD",1674036303578,0.06166868,1577.9,1577.8,0.84955211]
["bitfinex","ETHUSD",1674036303776,0.06166868,1577.9,1577.6,8.74091977]
["bitfinex","ETHUSD",1674036303777,14.18372868,1577.9,1577.6,8.74091977]
["bitfinex","ETHUSD",1674036304102,14.24972868,1577.9,1577.7,0.84981378]
["bitfinex","ETHUSD",1674036305036,12.80272868,1577.9,1577.7,0.84981378]
["bitfinex","ETHUSD",1674036305980,12.65272868,1577.9,1577.7,0.84981378]
["bitfinex","ETHUSD",1674036306447,18.99025868,1577.9,1577.7,0.84981378]
["bitfinex","ETHUSD",1674036306664,1.447,1577.8,1577.5,14.83371977]
["bitfinex","ETHUSD",1674036306873,1.447,1577.8,1577.6,0.84990966]
["bitfinex","ETHUSD",1674036307137,12.67668,1577.7,1577.6,0.84990966]
["bitfinex","ETHUSD",1674036307294,12.67668,1577.7,1577.5,3.73011977]
["bitfinex","ETHUSD",1674036307295,19.08102,1577.7,1577.5,0.066]
["bitfinex","ETHUSD",1674036307507,19.08102,1577.7,1577.4,8.62741977]
["bitfinex","ETHUSD",1674036307767,19.08102,1577.7,1577.5,0.85021776]
["bitfinex","ETHUSD",1674036308129,19.08102,1577.7,1577.4,11.07992407]
["bitfinex","ETHUSD",1674036308820,19.08102,1577.7,1577.5,0.84985206]
["bitfinex","ETHUSD",1674036310035,20.53465164,1577.7,1577.4,0.066]
["bitfinex","ETHUSD",1674036310203,20.53465164,1577.7,1577.3,12.16241977]
["bitfinex","ETHUSD",1674036310420,20.53465164,1577.7,1577.4,0.84943104]
["bitfinex","ETHUSD",1674036311347,20.53465164,1577.7,1577.2,1.77822618]
["bitfinex","ETHUSD",1674036311563,20.53465164,1577.7,1577.3,0.84943374]
["bitfinex","ETHUSD",1674036314331,20.30665164,1577.7,1577.3,0.84943374]
["bitfinex","ETHUSD",1674036320291,20.30665164,1577.7,1577.2,8.2561]
["bitfinex","ETHUSD",1674036320520,20.30665164,1577.7,1577.2,11.37272407]
["bitfinex","ETHUSD",1674036320730,20.30665164,1577.7,1577.2,11.37072407]
["bitfinex","ETHUSD",1674036320950,20.30665164,1577.7,1577.2,8.2561]
["bitfinex","ETHUSD",1674036321112,1.205,1577.6,1577.2,8.2561]
["bitfinex","ETHUSD",1674036321323,19.01766,1577.5,1577.2,8.2561]
["bitfinex","ETHUSD",1674036321533,19.08366,1577.5,1577.2,8.2561]
["bitfinex","ETHUSD",1674036322164,19.08366,1577.5,1577.2,8.2541]
["bitfinex","ETHUSD",1674036322367,19.08366,1577.5,1577.2,8.2561]
["bitfinex","ETHUSD",1674036323003,19.08366,1577.5,1577.2,9.18652064]
["bitfinex","ETHUSD",1674036323529,1.203,1577.4,1577.2,0.066]
["bitfinex","ETHUSD",1674036323880,20.22906,1577.3,1577.0,0.17573943]
["bitfinex","ETHUSD",1674036324095,19.08606,1577.3,1577.0,0.10973943]
["bitfinex","ETHUSD",1674036325102,20.28806,1577.3,1577.0,0.10973943]
["bitfinex","ETHUSD",1674036326064,20.28426678,1577.3,1577.0,0.10973943]
["bitfinex","ETHUSD",1674036327998,20.28426678,1577.3,1577.0,0.10730362]
["bitfinex","ETHUSD",1674036330745,1.209,1577.1,1577.0,0.10730362]
["bitfinex","ETHUSD",1674036330977,20.23125,1577.1,1577.0,0.10730362]
["bitfinex","ETHUSD",1674036331157,20.29725,1577.1,1577.0,0.10730362]
["bitfinex","ETHUSD",1674036332581,20.29725,1577.1,1577.0,0.54962981]
["bitfinex","ETHUSD",1674036339096,19.08825,1577.1,1577.0,0.54962981]
["bitfinex","ETHUSD",1674036363493,21.4870953,1577.1,1577.0,0.54962981]
["bitfinex","ETHUSD",1674036363862,21.4871073,1577.1,1577.0,0.54962981]
["bitfinex","ETHUSD",1674036365333,21.4871073,1577.1,1577.0,3.74962981]
["bitfinex","ETHUSD",1674036365650,22.11599157,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036366131,23.10795352,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036367289,22.44641585,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036367829,23.10657813,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036369002,22.44641585,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036369369,23.89141585,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036371336,24.55147027,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036371912,23.55950832,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036373484,20.04062405,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036377022,20.66875721,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036378167,20.04062405,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036378498,20.66869265,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036381191,20.04062405,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036382576,19.08825,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036382942,19.74830442,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036383153,19.08825,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036383404,20.04018409,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036383636,21.87817645,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036384648,21.25018409,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036386218,22.87005461,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036386570,22.21000019,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036388320,23.53532487,1577.1,1577.0,3.74684937]
["bitfinex","ETHUSD",1674036389464,23.53532487,1577.1,1577.0,3.74467474]
["bitfinex","ETHUSD",1674036392201,22.48426347,1577.1,1577.0,3.74467474]
["bitfinex","ETHUSD",1674036393669,23.68926347,1577.1,1577.0,3.74467474]
["bitfinex","ETHUSD",1674036394633,25.34860611,1577.1,1577.0,3.74467474]
["bitfinex","ETHUSD",1674036394839,1.76247717,1576.9,1576.8,0.066]
["bitfinex","ETHUSD",1674036395189,29.62099977,1576.9,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036395395,2.15318384,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036395618,20.88715417,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036395787,21.24529423,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036397445,20.29285,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036398344,21.2546369,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036399033,22.24507983,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036399246,21.2546369,1576.8,1576.7,0.10370378]
["bitfinex","ETHUSD",1674036400367,21.2546369,1576.8,1576.7,3.20370378]
["bitfinex","ETHUSD",1674036400547,19.09185,1576.8,1576.7,3.20370378]
["bitfinex","ETHUSD",1674036401480,20.05359566,1576.8,1576.7,3.20370378]
["bitfinex","ETHUSD",1674036401680,19.09185,1576.8,1576.7,3.20370378]
["bitfinex","ETHUSD",1674036403471,6.40795,1576.8,1576.7,4.41370378]
["bitfinex","ETHUSD",1674036403823,0.066,1576.8,1576.7,8.73932785]
["bitfinex","ETHUSD",1674036403986,1.76247717,1576.9,1576.7,17.3962326]
["bitfinex","ETHUSD",1674036404351,1.76247717,1576.9,1576.8,2.419]
["bitfinex","ETHUSD",1674036404541,1.76247717,1576.9,1576.8,11.87757407]
["bitfinex","ETHUSD",1674036404760,1.76247717,1576.9,1576.8,5.60162407]
["bitfinex","ETHUSD",1674036405802,1.76447717,1576.9,1576.8,5.59962407]
["bitfinex","ETHUSD",1674036406016,1.76247717,1576.9,1576.8,8.5298696]
["bitfinex","ETHUSD",1674036407080,1.76247717,1576.9,1576.8,14.8718196]
["bitfinex","ETHUSD",1674036407669,1.76247717,1576.9,1576.8,22.23962322]
["bitfinex","ETHUSD",1674036408190,1.76247717,1576.9,1576.8,29.78157322]
["bitfinex","ETHUSD",1674036408398,1.76247717,1576.9,1576.8,42.54369178]
["bitfinex","ETHUSD",1674036408612,1.76247717,1576.9,1576.8,46.87193132]
["bitfinex","ETHUSD",1674036409379,1.76247717,1576.9,1576.8,47.43777509]
["bitfinex","ETHUSD",1674036409549,1.76247717,1576.9,1576.8,46.77324644]
["bitfinex","ETHUSD",1674036410678,1.76247717,1576.9,1576.8,46.10953555]
["bitfinex","ETHUSD",1674036411489,1.76247717,1576.9,1576.8,46.77318846]
["bitfinex","ETHUSD",1674036411825,1.76247717,1576.9,1576.8,45.7770088]
["bitfinex","ETHUSD",1674036413418,1.76247717,1576.9,1576.8,39.2320088]
["bitfinex","ETHUSD",1674036413603,1.76247717,1576.9,1576.8,39.0820088]
["bitfinex","ETHUSD",1674036413778,1.76247717,1576.9,1576.8,38.41835589]
["bitfinex","ETHUSD",1674036414413,1.76247717,1576.9,1576.8,39.0820088]
["bitfinex","ETHUSD",1674036417462,1.76247717,1576.9,1576.8,38.41835589]
["bitfinex","ETHUSD",1674036419471,1.76247717,1576.9,1576.8,33.11356337]
["bitfinex","ETHUSD",1674036419685,1.76247717,1576.9,1576.8,31.66956337]
["bitfinex","ETHUSD",1674036420463,1.76247717,1576.9,1576.8,31.1037196]
["bitfinex","ETHUSD",1674036422955,1.76247717,1576.9,1576.8,31.66956337]
["bitfinex","ETHUSD",1674036428099,1.76247717,1576.9,1576.8,4.47562407]
["bitfinex","ETHUSD",1674036428314,1.76247717,1576.9,1576.8,4.40962407]
["bitfinex","ETHUSD",1674036429695,1.76247717,1576.9,1576.8,7.40962407]
["bitfinex","ETHUSD",1674036430000,1.76247717,1576.9,1576.8,7.47562407]
["bitfinex","ETHUSD",1674036430363,1.76247717,1576.9,1576.8,28.74131784]
["bitfinex","ETHUSD",1674036430703,1.76247717,1576.9,1576.8,32.00418823]
["bitfinex","ETHUSD",1674036430870,1.76247717,1576.9,1576.8,37.1462363]
["bitfinex","ETHUSD",1674036431272,1.76247717,1576.9,1576.8,37.71208007]
["bitfinex","ETHUSD",1674036431484,1.76247717,1576.9,1576.8,33.41925845]
["bitfinex","ETHUSD",1674036431713,0.066,1577.1,1576.8,33.41925845]
["bitfinex","ETHUSD",1674036431714,0.066,1577.1,1576.9,3.34192585]
["bitfinex","ETHUSD",1674036432075,9.6976,1577.4,1577.0,33.99545052]
["bitfinex","ETHUSD",1674036432377,1.366,1577.4,1577.2,14.12018]
["bitfinex","ETHUSD",1674036432591,1.3,1577.4,1577.3,7.52864207]
["bitfinex","ETHUSD",1674036432740,8.3976,1577.6,1577.3,7.59464207]
["bitfinex","ETHUSD",1674036432741,8.4636,1577.6,1577.3,7.59464207]
["bitfinex","ETHUSD",1674036432950,0.066,1577.6,1577.3,7.59464207]
["bitfinex","ETHUSD",1674036433192,6.42284537,1577.7,1577.3,7.59464207]
["bitfinex","ETHUSD",1674036433193,6.48884537,1577.7,1577.3,7.59464207]
["bitfinex","ETHUSD",1674036433424,6.48884537,1577.7,1577.3,3.066]
["bitfinex","ETHUSD",1674036433425,20.62617701,1577.7,1577.3,3.066]
["bitfinex","ETHUSD",1674036433584,20.62617701,1577.7,1577.2,3.066]
["bitfinex","ETHUSD",1674036433796,20.62617701,1577.7,1577.2,3.0]
["bitfinex","ETHUSD",1674036434033,21.28648118,1577.7,1577.1,11.867]
["bitfinex","ETHUSD",1674036434370,21.28648118,1577.7,1577.1,14.98362407]
["bitfinex","ETHUSD",1674036434590,12.67857,1577.5,1577.1,14.98362407]
["bitfinex","ETHUSD",1674036434805,0.066,1577.5,1577.2,3.11662407]
["bitfinex","ETHUSD",1674036434951,0.15048537,1577.7,1577.3,20.46650407]
["bitfinex","ETHUSD",1674036435155,0.08448537,1577.7,1577.4,3.11662407]
["bitfinex","ETHUSD",1674036435422,0.08448537,1577.7,1577.4,17.84862448]
["bitfinex","ETHUSD",1674036435632,0.08448537,1577.7,1577.5,3.0]
["bitfinex","ETHUSD",1674036435790,0.08448537,1577.7,1577.5,18.79453407]
["bitfinex","ETHUSD",1674036436001,0.08448537,1577.7,1577.5,18.86053407]
["bitfinex","ETHUSD",1674036436316,0.08448537,1577.7,1577.5,3.066]
["bitfinex","ETHUSD",1674036436578,0.08448537,1577.7,1577.4,14.3615]
["bitfinex","ETHUSD",1674036436795,6.42284537,1577.7,1577.4,17.47812407]
["bitfinex","ETHUSD",1674036437015,6.48884537,1577.7,1577.4,17.47812407]
["bitfinex","ETHUSD",1674036437639,0.15048537,1577.7,1577.4,17.47812407]
["bitfinex","ETHUSD",1674036437945,0.08448537,1577.7,1577.4,23.81761407]
["bitfinex","ETHUSD",1674036439465,0.08050495,1577.7,1577.4,23.81761407]
["bitfinex","ETHUSD",1674036439991,0.08050495,1577.7,1577.4,20.81761407]
["bitfinex","ETHUSD",1674036441570,0.08050495,1577.7,1577.4,23.91761407]
["bitfinex","ETHUSD",1674036443269,0.08050495,1577.7,1577.4,40.27940048]
["bitfinex","ETHUSD",1674036444041,0.08050495,1577.7,1577.5,3.11662407]
["bitfinex","ETHUSD",1674036444258,0.08050495,1577.7,1577.6,6.33874]
["bitfinex","ETHUSD",1674036444567,0.08050495,1577.7,1577.6,6.40474]
["bitfinex","ETHUSD",1674036448987,1.23050495,1577.8,1577.6,12.74348]
["bitfinex","ETHUSD",1674036449150,1.23050495,1577.8,1577.6,14.96337741]
["bitfinex","ETHUSD",1674036452715,1.23050495,1577.8,1577.6,18.08000148]
["bitfinex","ETHUSD",1674036452977,1.23250495,1577.8,1577.6,24.41674148]
["bitfinex","ETHUSD",1674036453194,1.23050495,1577.8,1577.6,24.41874148]
["bitfinex","ETHUSD",1674036453560,1.23050495,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674036453776,1.23050495,1577.8,1577.7,11.89683822]
["bitfinex","ETHUSD",1674036454036,1.23050495,1577.8,1577.7,0.066]
["bitfinex","ETHUSD",1674036454191,13.90636495,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1674036454404,13.97236495,1577.8,1577.5,6.40511]
["bitfinex","ETHUSD",1674036454658,7.63443495,1577.8,1577.5,9.52173407]
["bitfinex","ETHUSD",1674036454825,1.29650495,1577.8,1577.6,0.68071261]
["bitfinex","ETHUSD",1674036455039,1.23050495,1577.8,1577.6,7.01942261]
["bitfinex","ETHUSD",1674036455250,1.23050495,1577.8,1577.6,7.08542261]
["bitfinex","ETHUSD",1674036459658,1.23050495,1577.8,1577.6,16.54078668]
["bitfinex","ETHUSD",1674036460919,1.23050495,1577.8,1577.7,1.0]
["bitfinex","ETHUSD",1674036461130,1.23050495,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1674036461340,1.23050495,1577.8,1577.7,15.85930407]
["bitfinex","ETHUSD",1674036461659,1.23050495,1577.8,1577.7,18.14717674]
["bitfinex","ETHUSD",1674036466389,1.23050495,1577.8,1577.7,27.48551674]
["bitfinex","ETHUSD",1674036468521,1.23050495,1577.8,1577.7,27.48351674]
["bitfinex","ETHUSD",1674036468733,1.23050495,1577.8,1577.7,27.48551674]
["bitfinex","ETHUSD",1674036469865,1.23050495,1577.8,1577.7,6.18262407]
["bitfinex","ETHUSD",1674036470211,1.23050495,1577.8,1577.7,0.066]
["bitfinex","ETHUSD",1674036470422,1.23050495,1577.8,1577.6,6.4044]
["bitfinex","ETHUSD",1674036470644,1.23050495,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674036471019,1.23050495,1577.8,1577.7,15.79330407]
["bitfinex","ETHUSD",1674036471260,1.23050495,1577.8,1577.7,15.85930407]
["bitfinex","ETHUSD",1674036474383,1.23050495,1577.8,1577.7,18.07907448]
["bitfinex","ETHUSD",1674036475752,1.23050495,1577.8,1577.7,15.85930407]
["bitfinex","ETHUSD",1674036477914,1.23050495,1577.8,1577.7,6.40434]
["bitfinex","ETHUSD",1674036478070,1.23050495,1577.8,1577.7,0.066]
["bitfinex","ETHUSD",1674036478286,1.23050495,1577.8,1577.6,6.40468]
["bitfinex","ETHUSD",1674036478529,1.23050495,1577.8,1577.6,9.51882984]
["bitfinex","ETHUSD",1674036478949,1.23250495,1577.8,1577.6,9.51682984]
["bitfinex","ETHUSD",1674036479160,1.23050495,1577.8,1577.6,9.51882984]
["bitfinex","ETHUSD",1674036485809,1.89080912,1577.8,1577.6,9.51882984]
["bitfinex","ETHUSD",1674036486021,1.23050495,1577.8,1577.6,9.51882984]
["bitfinex","ETHUSD",1674036488015,2.72870858,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1674036488189,2.72870858,1577.8,1577.5,30.19535]
["bitfinex","ETHUSD",1674036488402,2.72870858,1577.8,1577.5,33.31197407]
["bitfinex","ETHUSD",1674036491236,2.06840441,1577.8,1577.5,33.31197407]
["bitfinex","ETHUSD",1674036493728,2.06840441,1577.8,1577.5,30.31197407]
["bitfinex","ETHUSD",1674036495983,2.72870858,1577.8,1577.5,30.31197407]
["bitfinex","ETHUSD",1674036496146,2.06840441,1577.8,1577.5,30.31197407]
["bitfinex","ETHUSD",1674036500715,2.06840441,1577.8,1577.6,0.25841617]
["bitfinex","ETHUSD",1674036504283,1.23050495,1577.8,1577.6,0.25841617]
["bitfinex","ETHUSD",1674036504872,2.43950495,1577.8,1577.6,0.25841617]
["bitfinex","ETHUSD",1674036505524,2.43950495,1577.8,1577.6,6.59713617]
["bitfinex","ETHUSD",1674036505734,2.43950495,1577.8,1577.6,6.66313617]
["bitfinex","ETHUSD",1674036507330,1.23050495,1577.8,1577.6,6.66313617]
["bitfinex","ETHUSD",1674036507535,1.22674101,1577.8,1577.6,6.66313617]
["bitfinex","ETHUSD",1674036517208,1.22674101,1577.8,1577.6,13.0078543]
["bitfinex","ETHUSD",1674036517425,1.22674101,1577.8,1577.7,3.96345658]
["bitfinex","ETHUSD",1674036517709,1.22674101,1577.8,1577.7,23.64212949]
["bitfinex","ETHUSD",1674036517937,1.22674101,1577.8,1577.7,27.75522693]
["bitfinex","ETHUSD",1674036518194,1.22674101,1577.8,1577.7,27.09157402]
["bitfinex","ETHUSD",1674036518382,1.22674101,1577.8,1577.7,31.0699377]
["bitfinex","ETHUSD",1674036523782,1.22674101,1577.8,1577.7,30.02284026]
["bitfinex","ETHUSD",1674036524315,1.22674101,1577.8,1577.7,31.06903281]
["bitfinex","ETHUSD",1674036524471,1.22674101,1577.8,1577.7,30.02284026]
["bitfinex","ETHUSD",1674036524669,1.22674101,1577.8,1577.7,31.06903313]
["bitfinex","ETHUSD",1674036525373,1.22674101,1577.8,1577.7,31.06895387]
["bitfinex","ETHUSD",1674036525519,1.22674101,1577.8,1577.7,30.02284026]
["bitfinex","ETHUSD",1674036526102,1.22674101,1577.8,1577.7,31.0687458]
["bitfinex","ETHUSD",1674036526254,1.22674101,1577.8,1577.7,30.02284026]
["bitfinex","ETHUSD",1674036526464,1.22674101,1577.8,1577.7,31.06875616]
["bitfinex","ETHUSD",1674036527320,1.22674101,1577.8,1577.7,31.29875616]
["bitfinex","ETHUSD",1674036528188,1.22319417,1577.8,1577.7,31.29875616]
["bitfinex","ETHUSD",1674036528752,1.22319417,1577.8,1577.7,31.96240907]
["bitfinex","ETHUSD",1674036531699,1.22319417,1577.8,1577.7,31.29875616]
["bitfinex","ETHUSD",1674036532303,1.22319417,1577.8,1577.7,31.96240907]
["bitfinex","ETHUSD",1674036533584,1.22319417,1577.8,1577.7,33.17140907]
["bitfinex","ETHUSD",1674036534488,1.22319417,1577.8,1577.7,32.50775616]
["bitfinex","ETHUSD",1674036535503,1.22319417,1577.8,1577.7,33.17140907]
["bitfinex","ETHUSD",1674036538525,1.22319417,1577.8,1577.7,32.50775616]
["bitfinex","ETHUSD",1674036540249,0.08448551,1577.9,1577.8,21.48397819]
["bitfinex","ETHUSD",1674036540614,0.08448551,1577.9,1577.8,36.29931077]
["bitfinex","ETHUSD",1674036540936,0.08448551,1577.9,1577.8,41.00831077]
["bitfinex","ETHUSD",1674036541147,0.08448551,1577.9,1577.8,41.34126058]
["bitfinex","ETHUSD",1674036541507,0.08448551,1577.9,1577.8,41.90732903]
["bitfinex","ETHUSD",1674036541940,0.08448551,1577.9,1577.8,38.40732903]
["bitfinex","ETHUSD",1674036542769,0.08448551,1577.9,1577.8,37.84126058]
["bitfinex","ETHUSD",1674036543250,0.03448551,1577.9,1577.8,37.84126058]
["bitfinex","ETHUSD",1674036543458,0.03448551,1577.9,1577.8,38.40732903]
["bitfinex","ETHUSD",1674036548127,0.03448551,1577.9,1577.8,39.07031052]
["bitfinex","ETHUSD",1674036548389,0.03448551,1577.9,1577.8,38.40732903]
["bitfinex","ETHUSD",1674036548601,0.03448551,1577.9,1577.8,39.07031083]
["bitfinex","ETHUSD",1674036548921,0.03448551,1577.9,1577.8,38.40732903]
["bitfinex","ETHUSD",1674036549135,0.03448551,1577.9,1577.8,39.07022148]
["bitfinex","ETHUSD",1674036549496,0.03448551,1577.9,1577.8,38.40732903]
["bitfinex","ETHUSD",1674036550834,0.03448551,1577.9,1577.8,41.7561197]
["bitfinex","ETHUSD",1674036551156,0.03448551,1577.9,1577.8,40.5471197]
["bitfinex","ETHUSD",1674036551527,0.03448551,1577.9,1577.8,40.87917958]
["bitfinex","ETHUSD",1674036551749,0.03448551,1577.9,1577.8,41.87367868]
["bitfinex","ETHUSD",1674036552605,0.03448551,1577.9,1577.8,41.88603415]
["bitfinex","ETHUSD",1674036552765,0.03448551,1577.9,1577.8,40.89153505]
["bitfinex","ETHUSD",1674036553311,0.03448551,1577.9,1577.8,40.3254666]
["bitfinex","ETHUSD",1674036553504,0.03448551,1577.9,1577.8,42.09553505]
["bitfinex","ETHUSD",1674036555124,0.03448551,1577.9,1577.8,41.5294666]
["bitfinex","ETHUSD",1674036555337,0.08379216,1578.0,1577.9,3.21820676]
["bitfinex","ETHUSD",1674036555506,0.08379216,1578.0,1577.9,37.81141383]
["bitfinex","ETHUSD",1674036555716,0.08379216,1578.0,1577.9,37.87741383]
["bitfinex","ETHUSD",1674036556676,0.08379216,1578.0,1577.9,36.88292748]
["bitfinex","ETHUSD",1674036558169,0.08379216,1578.0,1577.9,34.67392748]
["bitfinex","ETHUSD",1674036558374,0.08379216,1578.0,1577.9,34.01093658]
["bitfinex","ETHUSD",1674036558603,0.08379216,1578.0,1577.9,34.67392748]
["bitfinex","ETHUSD",1674036559807,0.08379216,1578.0,1577.9,34.01093658]
["bitfinex","ETHUSD",1674036560293,0.08379216,1578.0,1577.9,29.53616924]
["bitfinex","ETHUSD",1674036560440,0.08379216,1578.0,1577.9,28.39616924]
["bitfinex","ETHUSD",1674036563657,0.08379216,1578.0,1577.9,29.05916014]
["bitfinex","ETHUSD",1674036564336,0.08379216,1578.0,1577.9,28.39616924]
["bitfinex","ETHUSD",1674036565071,0.08379216,1578.0,1577.9,28.38796248]
["bitfinex","ETHUSD",1674036565281,0.08379216,1578.0,1577.9,29.05095338]
["bitfinex","ETHUSD",1674036566435,0.08379216,1578.0,1577.9,32.15095338]
["bitfinex","ETHUSD",1674036570482,0.08379216,1578.0,1577.9,36.23334985]
["bitfinex","ETHUSD",1674036571896,0.08379216,1578.0,1577.9,37.2278362]
["bitfinex","ETHUSD",1674036572151,0.08379216,1578.0,1577.9,36.5648453]
["bitfinex","ETHUSD",1674036573016,0.08379216,1578.0,1577.9,37.89308484]
["bitfinex","ETHUSD",1674036573401,0.08379216,1578.0,1577.9,36.5648453]
["bitfinex","ETHUSD",1674036573759,0.08379216,1578.0,1577.9,37.89108484]
["bitfinex","ETHUSD",1674036573975,0.08379216,1578.0,1577.9,37.89308484]
["bitfinex","ETHUSD",1674036574143,0.08379216,1578.0,1577.9,36.5648453]
["bitfinex","ETHUSD",1674036574882,0.08379216,1578.0,1577.9,37.89308484]
["bitfinex","ETHUSD",1674036575757,0.08379216,1578.0,1577.9,36.5648453]
["bitfinex","ETHUSD",1674036576153,0.08379216,1578.0,1577.9,33.4648453]
["bitfinex","ETHUSD",1674036579217,0.08155459,1578.0,1577.9,30.04694975]
["bitfinex","ETHUSD",1674036579430,0.08155459,1578.0,1577.9,29.0524634]
["bitfinex","ETHUSD",1674036579647,0.08155459,1578.0,1577.9,30.04694975]
["bitfinex","ETHUSD",1674036580017,1.22155459,1578.0,1577.9,1.95874841]
["bitfinex","ETHUSD",1674036580220,1.22155459,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036580434,1.35301722,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036581142,0.21301722,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036581293,0.08155459,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036581771,0.08155459,1578.0,1577.9,7.18436251]
["bitfinex","ETHUSD",1674036581930,0.08155459,1578.0,1577.9,7.25036251]
["bitfinex","ETHUSD",1674036583518,1.22155459,1578.0,1577.9,0.91283251]
["bitfinex","ETHUSD",1674036583738,2.43055459,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036584084,1.29055459,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036584249,1.42891722,1578.0,1577.9,0.84683251]
["bitfinex","ETHUSD",1674036585321,1.42891722,1578.0,1577.9,19.85942251]
["bitfinex","ETHUSD",1674036585529,1.29055459,1578.0,1577.9,19.92542251]
["bitfinex","ETHUSD",1674036586582,1.29055459,1578.0,1577.9,23.02542251]
["bitfinex","ETHUSD",1674036588802,0.08155459,1578.0,1577.9,26.14204658]
["bitfinex","ETHUSD",1674036589115,0.08155459,1578.0,1577.9,26.8065475]
["bitfinex","ETHUSD",1674036589343,0.08155459,1578.0,1577.9,34.37091937]
["bitfinex","ETHUSD",1674036591221,0.08155459,1578.0,1577.9,34.60091937]
["bitfinex","ETHUSD",1674036591440,0.08155459,1578.0,1577.9,34.9309048]
["bitfinex","ETHUSD",1674036592114,0.08155459,1578.0,1577.9,35.5951966]
["bitfinex","ETHUSD",1674036592700,0.09307171,1578.1,1578.0,1.09945812]
["bitfinex","ETHUSD",1674036593007,0.09307171,1578.1,1578.0,45.64035735]
["bitfinex","ETHUSD",1674036593220,0.09307171,1578.1,1578.0,47.03429698]
["bitfinex","ETHUSD",1674036595273,0.09307171,1578.1,1578.0,45.37384134]
["bitfinex","ETHUSD",1674036595723,0.09307171,1578.1,1578.0,47.03429698]
["bitfinex","ETHUSD",1674036595942,0.09307171,1578.1,1578.0,45.70635735]
["bitfinex","ETHUSD",1674036596969,0.09307171,1578.1,1578.0,47.03392272]
["bitfinex","ETHUSD",1674036597179,0.09307171,1578.1,1578.0,45.37346708]
["bitfinex","ETHUSD",1674036597653,0.09307171,1578.1,1578.0,47.03392272]
["bitfinex","ETHUSD",1674036600457,0.09307171,1578.1,1578.0,47.59999117]
["bitfinex","ETHUSD",1674036602544,0.09307171,1578.1,1578.0,45.93953553]
["bitfinex","ETHUSD",1674036602985,0.09307171,1578.1,1578.0,40.61698808]
["bitfinex","ETHUSD",1674036603232,0.09307171,1578.1,1578.0,36.93601488]
["bitfinex","ETHUSD",1674036603855,0.09307171,1578.1,1578.0,38.26358025]
["bitfinex","ETHUSD",1674036604019,0.09307171,1578.1,1578.0,33.83132841]
["bitfinex","ETHUSD",1674036604851,0.09307171,1578.1,1578.0,34.82629723]
["bitfinex","ETHUSD",1674036605063,0.09307171,1578.1,1578.0,33.83132841]
["bitfinex","ETHUSD",1674036605271,0.09307171,1578.1,1578.0,34.82629723]
["bitfinex","ETHUSD",1674036606591,0.09307171,1578.1,1578.0,33.83132841]
["bitfinex","ETHUSD",1674036606906,0.09307171,1578.1,1578.0,34.82629723]
["bitfinex","ETHUSD",1674036609497,0.09307171,1578.1,1578.0,34.16294643]
["bitfinex","ETHUSD",1674036610054,0.07657555,1578.3,1578.1,0.02043819]
["bitfinex","ETHUSD",1674036610276,0.07657555,1578.3,1578.2,22.12561407]
["bitfinex","ETHUSD",1674036610430,0.07657555,1578.3,1578.2,26.03844658]
["bitfinex","ETHUSD",1674036610795,0.07657555,1578.3,1578.2,27.31436248]
["bitfinex","ETHUSD",1674036612400,0.07657555,1578.3,1578.2,26.26844658]
["bitfinex","ETHUSD",1674036612560,1.21657555,1578.3,1578.2,19.08528407]
["bitfinex","ETHUSD",1674036613009,1.21657555,1578.3,1578.2,9.51895407]
["bitfinex","ETHUSD",1674036613552,1.33823311,1578.3,1578.2,9.51895407]
["bitfinex","ETHUSD",1674036613868,1.33823311,1578.3,1578.2,6.40233]
["bitfinex","ETHUSD",1674036615726,1.33823311,1578.3,1578.2,6.40033]
["bitfinex","ETHUSD",1674036615727,1.34023311,1578.3,1578.2,6.40033]
["bitfinex","ETHUSD",1674036616049,1.33823311,1578.3,1578.2,6.40233]
["bitfinex","ETHUSD",1674036616918,2.54423311,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1674036617074,21.55202311,1578.3,1578.1,0.02043819]
["bitfinex","ETHUSD",1674036617289,1.202,1578.2,1578.1,0.02043819]
["bitfinex","ETHUSD",1674036619242,1.202,1578.2,1578.1,6.35716819]
["bitfinex","ETHUSD",1674036619378,1.202,1578.2,1578.1,0.08643819]
["bitfinex","ETHUSD",1674036619593,1.202,1578.2,1578.1,0.02043819]
["bitfinex","ETHUSD",1674036619856,9.30397555,1578.3,1578.1,0.02043819]
["bitfinex","ETHUSD",1674036621538,9.30397555,1578.3,1578.1,12.69387819]
["bitfinex","ETHUSD",1674036621756,9.30397555,1578.3,1578.1,12.75987819]
["bitfinex","ETHUSD",1674036621905,1.34357555,1578.3,1578.1,12.75987819]
["bitfinex","ETHUSD",1674036622115,1.27757555,1578.3,1578.1,12.75987819]
["bitfinex","ETHUSD",1674036623406,0.07657555,1578.3,1578.1,12.75987819]
["bitfinex","ETHUSD",1674036625611,0.20679627,1578.3,1578.1,12.75987819]
["bitfinex","ETHUSD",1674036626271,0.07657555,1578.3,1578.1,12.75987819]
["bitfinex","ETHUSD",1674036630970,0.07657555,1578.3,1578.1,15.87650226]
["bitfinex","ETHUSD",1674036630971,0.07420567,1578.3,1578.1,15.87650226]
["bitfinex","ETHUSD",1674036631148,0.07420567,1578.3,1578.2,15.78928407]
["bitfinex","ETHUSD",1674036631466,0.07420567,1578.3,1578.2,15.85528407]
["bitfinex","ETHUSD",1674036632098,0.07420567,1578.3,1578.2,22.19161407]
["bitfinex","ETHUSD",1674036632350,0.07420567,1578.3,1578.2,24.4128193]
["bitfinex","ETHUSD",1674036632778,0.07420567,1578.3,1578.2,24.77178679]
["bitfinex","ETHUSD",1674036634237,0.07420567,1578.3,1578.2,25.5586785]
["bitfinex","ETHUSD",1674036635044,0.07420567,1578.3,1578.2,25.7886785]
["bitfinex","ETHUSD",1674036636086,0.07420567,1578.3,1578.2,28.7886785]
["bitfinex","ETHUSD",1674036636358,0.07420567,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036637168,0.07420567,1578.3,1578.2,30.45304578]
["bitfinex","ETHUSD",1674036640292,0.07420567,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036642728,0.07420567,1578.3,1578.2,30.45304578]
["bitfinex","ETHUSD",1674036643131,0.07420567,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036644340,0.07420567,1578.3,1578.2,30.45304578]
["bitfinex","ETHUSD",1674036644506,0.07420567,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036644863,0.07420567,1578.3,1578.2,30.45304578]
["bitfinex","ETHUSD",1674036645077,0.07420567,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036646398,0.07420567,1578.3,1578.2,30.45304578]
["bitfinex","ETHUSD",1674036649739,0.07420567,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036650258,0.07420567,1578.3,1578.2,31.65604578]
["bitfinex","ETHUSD",1674036654124,0.07064442,1578.3,1578.2,31.65604578]
["bitfinex","ETHUSD",1674036659724,0.07064442,1578.3,1578.2,29.78982051]
["bitfinex","ETHUSD",1674036660721,0.07064442,1578.3,1578.2,40.70002051]
["bitfinex","ETHUSD",1674036662946,0.07064442,1578.3,1578.2,41.36324578]
["bitfinex","ETHUSD",1674036663882,0.07064442,1578.3,1578.2,40.70002051]
["bitfinex","ETHUSD",1674036664301,0.07064442,1578.3,1578.2,41.36324578]
["bitfinex","ETHUSD",1674036664934,0.07064442,1578.3,1578.2,40.70002051]
["bitfinex","ETHUSD",1674036665130,0.07064442,1578.3,1578.2,41.36324578]
["bitfinex","ETHUSD",1674036665345,0.07064442,1578.3,1578.2,40.70002051]
["bitfinex","ETHUSD",1674036665817,0.07064442,1578.3,1578.2,41.36324578]
["bitfinex","ETHUSD",1674036666032,0.07064442,1578.3,1578.2,40.70002051]
["bitfinex","ETHUSD",1674036666203,0.07064442,1578.3,1578.2,31.91370395]
["bitfinex","ETHUSD",1674036666556,0.07064442,1578.3,1578.2,14.66717395]
["bitfinex","ETHUSD",1674036666708,0.07064442,1578.3,1578.2,7.32848327]
["bitfinex","ETHUSD",1674036667498,0.07064442,1578.3,1578.2,6.54159156]
["bitfinex","ETHUSD",1674036667707,0.07064442,1578.3,1578.2,3.54159156]
["bitfinex","ETHUSD",1674036667881,0.07064442,1578.3,1578.2,3.47559156]
["bitfinex","ETHUSD",1674036672117,0.07064442,1578.3,1578.2,4.26311424]
["bitfinex","ETHUSD",1674036672483,0.07064442,1578.3,1578.2,3.47559156]
["bitfinex","ETHUSD",1674036673053,0.07064442,1578.3,1578.2,10.5992775]
["bitfinex","ETHUSD",1674036673303,0.07064442,1578.3,1578.2,10.6652775]
["bitfinex","ETHUSD",1674036674459,0.07064442,1578.3,1578.2,9.87792156]
["bitfinex","ETHUSD",1674036674848,0.07064442,1578.3,1578.2,9.87448541]
["bitfinex","ETHUSD",1674036675476,0.07064442,1578.3,1578.2,3.53815541]
["bitfinex","ETHUSD",1674036675689,0.07064442,1578.3,1578.2,3.47215541]
["bitfinex","ETHUSD",1674036678470,1.29627606,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036678621,2.18036367,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036681730,21.18815367,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036682034,21.25415367,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036692122,22.45215367,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036692446,23.42171652,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036694184,22.45215367,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036695857,21.25415367,1578.3,1578.2,0.35896749]
["bitfinex","ETHUSD",1674036699875,22.2238084,1578.3,1578.2,0.35693981]
["bitfinex","ETHUSD",1674036700060,27.25494716,1578.3,1578.2,0.35693981]
["bitfinex","ETHUSD",1674036700271,28.55677967,1578.3,1578.2,0.35693981]
["bitfinex","ETHUSD",1674036700804,28.22648513,1578.3,1578.2,0.07740623]
["bitfinex","ETHUSD",1674036701015,2.21597224,1578.2,1577.9,3.1]
["bitfinex","ETHUSD",1674036701221,1.201,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036701462,20.21239,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036701654,20.27839,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036703527,21.48039,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036703741,22.36447761,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036704849,22.38110925,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036713549,7.28721761,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036713891,6.40313,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036716281,0.066,1578.0,1577.9,3.1]
["bitfinex","ETHUSD",1674036716514,6.40273,1578.1,1577.9,3.1]
["bitfinex","ETHUSD",1674036721362,12.73946,1578.1,1577.9,3.1]
["bitfinex","ETHUSD",1674036721969,13.39986099,1578.1,1577.9,3.1]
["bitfinex","ETHUSD",1674036722970,12.73946,1578.1,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036723370,19.07619,1578.1,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036730003,19.73659099,1578.1,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036734788,20.72719248,1578.1,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036735106,21.36395895,1578.1,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036735315,0.9622486,1578.0,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036735473,13.6365086,1578.0,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036735679,13.7025086,1578.0,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036735893,22.23924009,1578.0,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036736232,27.06817083,1578.0,1577.9,3.09664747]
["bitfinex","ETHUSD",1674036736556,25.35172,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1674036736727,0.9630945,1577.7,1577.4,19.17633819]
["bitfinex","ETHUSD",1674036736970,19.01622,1577.6,1577.4,19.17633819]
["bitfinex","ETHUSD",1674036737165,19.74346689,1577.6,1577.4,0.15103819]
["bitfinex","ETHUSD",1674036737380,19.74346689,1577.6,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036737584,20.73533723,1577.6,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036737795,19.74346689,1577.6,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036738100,20.38222,1577.6,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036739045,20.39885164,1577.6,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036750350,1.444,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036750678,20.46142,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036750900,20.52742,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036751119,21.82742,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036751955,21.82378519,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036754134,20.38342,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036754818,7.70514,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036764025,1.366,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036764286,1.3,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036768541,1.3,1577.5,1577.4,1.27603819]
["bitfinex","ETHUSD",1674036768753,1.3,1577.5,1577.4,21.70588982]
["bitfinex","ETHUSD",1674036769002,1.3,1577.5,1577.4,21.77188982]
["bitfinex","ETHUSD",1674036771419,1.3,1577.5,1577.4,26.56251389]
["bitfinex","ETHUSD",1674036775699,1.3,1577.5,1577.4,27.53451389]
["bitfinex","ETHUSD",1674036775915,1.3,1577.5,1577.4,28.35775241]
["bitfinex","ETHUSD",1674036776354,1.3,1577.5,1577.4,29.38694225]
["bitfinex","ETHUSD",1674036777582,1.3,1577.5,1577.4,32.38694225]
["bitfinex","ETHUSD",1674036777796,1.29768304,1577.5,1577.4,32.38694225]
["bitfinex","ETHUSD",1674036778847,1.29768304,1577.5,1577.4,31.35775241]
["bitfinex","ETHUSD",1674036779615,1.29768304,1577.5,1577.4,32.38659874]
["bitfinex","ETHUSD",1674036780206,1.29768304,1577.5,1577.4,32.3864333]
["bitfinex","ETHUSD",1674036780675,1.29768304,1577.5,1577.4,31.35775241]
["bitfinex","ETHUSD",1674036781472,1.29768304,1577.5,1577.4,32.38634638]
["bitfinex","ETHUSD",1674036786735,1.29768304,1577.5,1577.4,32.38586461]
["bitfinex","ETHUSD",1674036787001,1.29768304,1577.5,1577.4,31.35775241]
["bitfinex","ETHUSD",1674036788124,1.29768304,1577.5,1577.4,30.53451389]
["bitfinex","ETHUSD",1674036788586,1.29768304,1577.5,1577.4,29.32651389]
["bitfinex","ETHUSD",1674036788844,1.29768304,1577.5,1577.4,27.91528226]
["bitfinex","ETHUSD",1674036789111,1.29768304,1577.5,1577.4,21.57574226]
["bitfinex","ETHUSD",1674036789304,1.29768304,1577.5,1577.4,17.03811819]
["bitfinex","ETHUSD",1674036790534,1.29768304,1577.5,1577.4,17.26811819]
["bitfinex","ETHUSD",1674036790750,1.29768304,1577.5,1577.4,9.72057819]
["bitfinex","ETHUSD",1674036791473,1.29768304,1577.5,1577.4,9.71857819]
["bitfinex","ETHUSD",1674036791843,1.29768304,1577.5,1577.4,6.72057819]
["bitfinex","ETHUSD",1674036792528,1.29768304,1577.5,1577.4,0.15103819]
["bitfinex","ETHUSD",1674036792740,1.42745134,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036797835,14.10573134,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036797992,22.92087134,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036799524,23.85583253,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036800138,23.87246417,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036800366,24.48779951,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036800575,23.87246417,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036801229,23.87239615,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036801445,22.93750298,1577.5,1577.4,0.08503819]
["bitfinex","ETHUSD",1674036802068,22.93750298,1577.5,1577.4,0.08166616]
["bitfinex","ETHUSD",1674036807802,15.37373134,1577.5,1577.4,0.08166616]
["bitfinex","ETHUSD",1674036814036,9.03459134,1577.5,1577.4,0.08166616]
["bitfinex","ETHUSD",1674036814420,7.83259134,1577.5,1577.4,0.08166616]
["bitfinex","ETHUSD",1674036815520,1.36368304,1577.5,1577.4,1.27266616]
["bitfinex","ETHUSD",1674036815744,1.29968304,1577.5,1577.4,7.61220616]
["bitfinex","ETHUSD",1674036815959,1.29768304,1577.5,1577.4,7.67820616]
["bitfinex","ETHUSD",1674036816104,1.29768304,1577.5,1577.4,14.24774616]
["bitfinex","ETHUSD",1674036816325,1.29768304,1577.5,1577.4,16.43593959]
["bitfinex","ETHUSD",1674036819598,1.29768304,1577.5,1577.4,17.64393959]
["bitfinex","ETHUSD",1674036819924,1.29768304,1577.5,1577.4,23.98347959]
["bitfinex","ETHUSD",1674036822671,1.29768304,1577.5,1577.4,30.10010366]
["bitfinex","ETHUSD",1674036822909,1.29768304,1577.5,1577.4,31.30810366]
["bitfinex","ETHUSD",1674036824411,1.29768304,1577.5,1577.4,32.13097163]
["bitfinex","ETHUSD",1674036824620,1.29768304,1577.5,1577.4,33.15961459]
["bitfinex","ETHUSD",1674036824867,1.29453889,1577.5,1577.4,33.15961459]
["bitfinex","ETHUSD",1674036828542,1.29453889,1577.5,1577.4,37.17249004]
["bitfinex","ETHUSD",1674036829283,1.29453889,1577.5,1577.4,37.18484865]
["bitfinex","ETHUSD",1674036830035,1.29453889,1577.5,1577.4,33.83519847]
["bitfinex","ETHUSD",1674036830196,1.29453889,1577.5,1577.4,37.18265817]
["bitfinex","ETHUSD",1674036830565,1.29453889,1577.5,1577.4,33.83519847]
["bitfinex","ETHUSD",1674036832350,1.29453889,1577.5,1577.4,36.51912915]
["bitfinex","ETHUSD",1674036832739,1.29453889,1577.5,1577.4,33.1719732]
["bitfinex","ETHUSD",1674036832955,1.29453889,1577.5,1577.4,37.18235471]
["bitfinex","ETHUSD",1674036833501,1.29453889,1577.5,1577.4,33.1719732]
["bitfinex","ETHUSD",1674036833673,1.29453889,1577.5,1577.4,38.39035427]
["bitfinex","ETHUSD",1674036834292,1.29453889,1577.5,1577.4,35.04319847]
["bitfinex","ETHUSD",1674036834508,1.29453889,1577.5,1577.4,38.39035963]
["bitfinex","ETHUSD",1674036836552,0.066,1578.0,1577.5,0.32364961]
["bitfinex","ETHUSD",1674036836760,8.3621,1578.1,1577.8,1.208]
["bitfinex","ETHUSD",1674036836986,8.3621,1578.1,1578.0,12.67426]
["bitfinex","ETHUSD",1674036837168,0.066,1578.1,1578.0,12.97026]
["bitfinex","ETHUSD",1674036837497,0.07064442,1578.3,1578.0,12.97026]
["bitfinex","ETHUSD",1674036840496,6.40660442,1578.3,1578.0,6.63313]
["bitfinex","ETHUSD",1674036840713,6.47260442,1578.3,1578.0,6.63313]
["bitfinex","ETHUSD",1674036843038,7.47260442,1578.3,1578.0,6.63313]
["bitfinex","ETHUSD",1674036843247,6.47260442,1578.3,1578.0,6.63313]
["bitfinex","ETHUSD",1674036843443,0.64726044,1578.2,1578.0,0.296]
["bitfinex","ETHUSD",1674036843649,0.64726044,1578.2,1577.8,19.0889]
["bitfinex","ETHUSD",1674036843650,19.65627044,1578.2,1577.8,19.0889]
["bitfinex","ETHUSD",1674036843872,19.73890208,1578.2,1577.9,0.23]
["bitfinex","ETHUSD",1674036845589,19.73890208,1578.2,1577.8,11.1861]
["bitfinex","ETHUSD",1674036847963,19.73890208,1578.2,1577.8,17.52401]
["bitfinex","ETHUSD",1674036848174,13.40255208,1578.2,1577.8,23.86194]
["bitfinex","ETHUSD",1674036850254,1.34025521,1578.1,1577.8,23.86194]
["bitfinex","ETHUSD",1674036850380,7.67704521,1578.1,1577.8,17.52401]
["bitfinex","ETHUSD",1674036850590,7.74304521,1578.1,1577.8,17.52401]
["bitfinex","ETHUSD",1674036851812,1.40625521,1578.1,1577.8,11.1861]
["bitfinex","ETHUSD",1674036852114,6.33679,1578.1,1577.8,17.52401]
["bitfinex","ETHUSD",1674036852438,6.40279,1578.1,1577.8,17.52401]
["bitfinex","ETHUSD",1674036852809,12.73958,1578.1,1577.8,17.52401]
["bitfinex","ETHUSD",1674036854916,12.73958,1578.1,1577.8,11.1861]
["bitfinex","ETHUSD",1674036855585,14.03958,1578.1,1577.8,11.1861]
["bitfinex","ETHUSD",1674036856484,20.37637,1578.1,1577.8,11.1861]
["bitfinex","ETHUSD",1674036857797,20.37637,1578.1,1577.8,11.18274805]
["bitfinex","ETHUSD",1674036858168,21.03761689,1578.1,1577.8,11.18274805]
["bitfinex","ETHUSD",1674036863678,22.48061689,1578.1,1577.8,11.18274805]
["bitfinex","ETHUSD",1674036866627,23.47248723,1578.1,1577.8,11.18274805]
["bitfinex","ETHUSD",1674036868164,0.66124689,1578.0,1577.8,11.18274805]
["bitfinex","ETHUSD",1674036868378,0.9721615,1578.0,1577.8,0.066]
["bitfinex","ETHUSD",1674036868614,0.9721615,1578.0,1577.7,20.98239]
["bitfinex","ETHUSD",1674036868785,0.96825256,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036869206,2.26825256,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036869409,1.95733795,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036870041,8.29447795,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036870293,8.36047795,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036874307,2.02333795,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036874455,1.95733795,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036874872,1.3,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036878871,1.9621905,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036883641,8.2993305,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036883817,8.3653305,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036885099,2.0281905,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036885442,1.9621905,1578.0,1577.8,0.23]
["bitfinex","ETHUSD",1674036888970,1.3,1578.0,1577.8,22.41071832]
["bitfinex","ETHUSD",1674036889194,1.3,1578.0,1577.8,23.47988559]
["bitfinex","ETHUSD",1674036893591,1.302,1578.0,1577.8,23.47788559]
["bitfinex","ETHUSD",1674036893803,1.3,1578.0,1577.8,23.47988559]
["bitfinex","ETHUSD",1674036894455,1.3,1578.0,1577.8,24.14311086]
["bitfinex","ETHUSD",1674036894654,1.3,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1674036895025,1.3,1578.0,1577.9,6.40353]
["bitfinex","ETHUSD",1674036895203,1.3,1578.0,1577.9,15.31900856]
["bitfinex","ETHUSD",1674036895537,1.3,1578.0,1577.9,16.10644901]
["bitfinex","ETHUSD",1674036898265,1.302,1578.0,1577.9,16.10444901]
["bitfinex","ETHUSD",1674036898580,1.3,1578.0,1577.9,15.31900856]
["bitfinex","ETHUSD",1674036900262,1.3,1578.0,1577.9,16.10585975]
["bitfinex","ETHUSD",1674036902630,1.3,1578.0,1577.9,15.31900856]
["bitfinex","ETHUSD",1674036903060,1.3,1578.0,1577.9,8.98147856]
["bitfinex","ETHUSD",1674036903294,1.3,1578.0,1577.9,0.066]
["bitfinex","ETHUSD",1674036903512,7.63713,1578.0,1577.7,17.76084407]
["bitfinex","ETHUSD",1674036903837,8.90513,1578.0,1577.7,18.76312075]
["bitfinex","ETHUSD",1674036908055,15.9044505,1578.0,1577.7,12.42500075]
["bitfinex","ETHUSD",1674036910095,15.24226,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036910243,8.90513,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036911036,9.5673205,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036911567,10.55919084,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036911873,9.5673205,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036912240,10.55919084,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036912694,9.5673205,1578.0,1577.7,18.76329075]
["bitfinex","ETHUSD",1674036916781,2.85406084,1577.9,1577.7,1.06827668]
["bitfinex","ETHUSD",1674036916993,3.34000394,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036917262,23.34566428,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036917482,23.41166428,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036917970,23.71979394,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036921198,23.3899805,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036921409,22.72779,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036924730,23.16197042,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036924898,23.3899805,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036925109,24.5979805,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036925364,23.93579,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036925582,25.03208579,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036925951,26.02395613,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036926197,25.03208579,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036928506,23.93579,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036928684,25.03180931,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036931638,23.93579,1577.8,1577.7,1.00227668]
["bitfinex","ETHUSD",1674036932562,23.93579,1577.8,1577.7,0.99991108]
["bitfinex","ETHUSD",1674036932778,23.93579,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036939452,16.45786,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036939664,7.70393,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036943619,14.04186,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036950874,7.70393,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036953989,15.13862661,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036957454,8.80069661,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036958988,7.70393,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036959349,8.3661205,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036959664,8.80078712,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036959972,8.3661205,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036960168,7.70393,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036960392,8.3661205,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036960580,7.70393,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036961663,1.366,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036961974,1.3,1577.8,1577.7,1.29722608]
["bitfinex","ETHUSD",1674036963541,1.3,1577.8,1577.7,7.63556608]
["bitfinex","ETHUSD",1674036963726,1.3,1577.8,1577.7,14.70285273]
["bitfinex","ETHUSD",1674036964649,1.3,1577.8,1577.7,14.03990608]
["bitfinex","ETHUSD",1674036966155,1.3,1577.8,1577.7,7.70156608]
["bitfinex","ETHUSD",1674036967233,1.29689399,1577.8,1577.7,16.95185088]
["bitfinex","ETHUSD",1674036967389,1.29689399,1577.8,1577.7,16.95185211]
["bitfinex","ETHUSD",1674036967598,1.29689399,1577.8,1577.7,9.95087076]
["bitfinex","ETHUSD",1674036968020,1.29689399,1577.8,1577.7,13.06749483]
["bitfinex","ETHUSD",1674036968263,1.29689399,1577.8,1577.7,28.50277513]
["bitfinex","ETHUSD",1674036968441,1.29689399,1577.8,1577.7,29.41226587]
["bitfinex","ETHUSD",1674036968902,1.29689399,1577.8,1577.7,28.7490406]
["bitfinex","ETHUSD",1674036971091,1.29689399,1577.8,1577.7,27.83954986]
["bitfinex","ETHUSD",1674036975117,1.29689399,1577.8,1577.7,27.17717483]
["bitfinex","ETHUSD",1674036975291,1.29689399,1577.8,1577.7,27.8385043]
["bitfinex","ETHUSD",1674036977223,1.29689399,1577.8,1577.7,27.83844516]
["bitfinex","ETHUSD",1674036977749,1.29689399,1577.8,1577.7,28.74579948]
["bitfinex","ETHUSD",1674036977943,1.29689399,1577.8,1577.7,31.74579948]
["bitfinex","ETHUSD",1674036981208,1.29689399,1577.8,1577.7,35.90214516]
["bitfinex","ETHUSD",1674036981380,1.29689399,1577.8,1577.7,32.40902475]
["bitfinex","ETHUSD",1674036981804,1.29689399,1577.8,1577.7,38.10511403]
["bitfinex","ETHUSD",1674036982013,0.066,1578.2,1577.8,1.13325641]
["bitfinex","ETHUSD",1674036982225,0.002,1578.2,1577.9,27.17274096]
["bitfinex","ETHUSD",1674036982439,7.91254442,1578.3,1578.0,3.11662407]
["bitfinex","ETHUSD",1674036982665,7.91254442,1578.3,1578.1,6.33673]
["bitfinex","ETHUSD",1674036982875,1.3,1578.2,1578.1,6.40273]
["bitfinex","ETHUSD",1674036986952,1.3,1578.2,1578.1,0.066]
["bitfinex","ETHUSD",1674036987147,1.3,1578.2,1578.0,33.32242407]
["bitfinex","ETHUSD",1674036987366,1.3,1578.2,1578.0,37.6494292]
["bitfinex","ETHUSD",1674036999164,1.3,1578.2,1578.1,4.32462407]
["bitfinex","ETHUSD",1674036999379,1.3,1578.2,1578.1,24.1889747]
["bitfinex","ETHUSD",1674036999705,1.3,1578.2,1578.1,28.13455758]
["bitfinex","ETHUSD",1674037006892,1.29682101,1578.2,1578.1,28.13455758]
["bitfinex","ETHUSD",1674037007044,1.29682101,1578.2,1578.1,33.41359803]
["bitfinex","ETHUSD",1674037011572,1.29682101,1578.2,1578.1,32.53401515]
["bitfinex","ETHUSD",1674037011779,1.29682101,1578.2,1578.1,33.4132711]
["bitfinex","ETHUSD",1674037014502,1.24682101,1578.2,1578.1,33.4132711]
["bitfinex","ETHUSD",1674037020301,1.24682101,1578.2,1578.1,34.07638411]
["bitfinex","ETHUSD",1674037020877,1.24682101,1578.2,1578.1,33.4132711]
["bitfinex","ETHUSD",1674037022796,1.24682101,1578.2,1578.1,34.07638411]
["bitfinex","ETHUSD",1674037023415,1.24682101,1578.2,1578.1,33.4132711]
["bitfinex","ETHUSD",1674037026082,1.24682101,1578.2,1578.1,34.07638411]
["bitfinex","ETHUSD",1674037026293,1.24682101,1578.2,1578.1,33.4132711]
["bitfinex","ETHUSD",1674037027711,1.24682101,1578.2,1578.1,33.3232711]
["bitfinex","ETHUSD",1674037027930,1.24682101,1578.2,1578.1,33.98638411]
["bitfinex","ETHUSD",1674037028091,1.24682101,1578.2,1578.1,33.98438411]
["bitfinex","ETHUSD",1674037028306,1.24682101,1578.2,1578.1,33.98638411]
["bitfinex","ETHUSD",1674037028952,1.24682101,1578.2,1578.1,33.3232711]
["bitfinex","ETHUSD",1674037030570,1.24682101,1578.2,1578.1,33.98638411]
["bitfinex","ETHUSD",1674037032135,1.24682101,1578.2,1578.1,32.77838411]
["bitfinex","ETHUSD",1674037032976,1.24682101,1578.2,1578.1,32.77638411]
["bitfinex","ETHUSD",1674037033195,1.24682101,1578.2,1578.1,32.77838411]
["bitfinex","ETHUSD",1674037037073,1.24682101,1578.2,1578.1,33.77335293]
["bitfinex","ETHUSD",1674037037703,1.20001273,1578.2,1578.1,33.77335293]
["bitfinex","ETHUSD",1674037038948,1.20001273,1578.2,1578.1,33.11023992]
["bitfinex","ETHUSD",1674037042414,1.20001273,1578.2,1578.1,38.76509935]
["bitfinex","ETHUSD",1674037043532,0.07064442,1578.3,1578.2,3.41385575]
["bitfinex","ETHUSD",1674037043682,0.07064442,1578.3,1578.2,43.17832805]
["bitfinex","ETHUSD",1674037043897,0.07064442,1578.3,1578.2,43.24432805]
["bitfinex","ETHUSD",1674037044428,0.07064442,1578.3,1578.2,44.57414907]
["bitfinex","ETHUSD",1674037044856,0.07064442,1578.3,1578.2,42.91195484]
["bitfinex","ETHUSD",1674037046642,0.07064442,1578.3,1578.2,43.90852193]
["bitfinex","ETHUSD",1674037047397,0.07064442,1578.3,1578.2,38.58625905]
["bitfinex","ETHUSD",1674037048521,0.07064442,1578.3,1578.2,37.25643803]
["bitfinex","ETHUSD",1674037051410,0.07064442,1578.3,1578.2,37.92062805]
["bitfinex","ETHUSD",1674037051579,0.07064442,1578.3,1578.2,34.75645436]
["bitfinex","ETHUSD",1674037051792,0.07064442,1578.3,1578.2,37.19793461]
["bitfinex","ETHUSD",1674037053163,0.07064442,1578.3,1578.2,37.86207566]
["bitfinex","ETHUSD",1674037053585,0.07064442,1578.3,1578.2,36.66307566]
["bitfinex","ETHUSD",1674037053929,0.07064442,1578.3,1578.2,35.99893461]
["bitfinex","ETHUSD",1674037054368,0.07064442,1578.3,1578.2,35.66307729]
["bitfinex","ETHUSD",1674037054666,0.07064442,1578.3,1578.2,34.6665102]
["bitfinex","ETHUSD",1674037055018,0.07064442,1578.3,1578.2,40.91193461]
["bitfinex","ETHUSD",1674037055150,0.07064442,1578.3,1578.2,37.41193461]
["bitfinex","ETHUSD",1674037057267,0.07064442,1578.3,1578.2,38.74175563]
["bitfinex","ETHUSD",1674037057480,0.07064442,1578.3,1578.2,44.06356607]
["bitfinex","ETHUSD",1674037058166,0.07064442,1578.3,1578.2,44.06357266]
["bitfinex","ETHUSD",1674037058546,0.07064442,1578.3,1578.2,38.74175563]
["bitfinex","ETHUSD",1674037059849,0.07064442,1578.3,1578.2,46.56686905]
["bitfinex","ETHUSD",1674037060052,0.87332461,1578.5,1578.4,2.33376238]
["bitfinex","ETHUSD",1674037060368,0.87332461,1578.5,1578.4,35.92918295]
["bitfinex","ETHUSD",1674037060538,0.87332461,1578.5,1578.4,32.63688183]
["bitfinex","ETHUSD",1674037060732,0.87332461,1578.5,1578.4,31.39337961]
["bitfinex","ETHUSD",1674037061055,0.87332461,1578.5,1578.4,35.0573272]
["bitfinex","ETHUSD",1674037061278,0.87332461,1578.5,1578.4,35.97328189]
["bitfinex","ETHUSD",1674037061488,0.87332461,1578.5,1578.4,36.63711397]
["bitfinex","ETHUSD",1674037061720,0.87332461,1578.5,1578.4,36.63712252]
["bitfinex","ETHUSD",1674037061947,0.87332461,1578.5,1578.4,40.44085838]
["bitfinex","ETHUSD",1674037062568,0.87332461,1578.5,1578.4,39.44498101]
["bitfinex","ETHUSD",1674037063320,0.87332461,1578.5,1578.4,34.4502365]
["bitfinex","ETHUSD",1674037063486,0.87332461,1578.5,1578.4,24.45088452]
["bitfinex","ETHUSD",1674037063833,0.87332461,1578.5,1578.4,23.5962674]
["bitfinex","ETHUSD",1674037064063,0.87332461,1578.5,1578.4,20.24964333]
["bitfinex","ETHUSD",1674037064204,0.87332461,1578.5,1578.4,0.06876238]
["bitfinex","ETHUSD",1674037064445,1.09202339,1578.5,1578.4,0.00276238]
["bitfinex","ETHUSD",1674037069513,1.09202339,1578.5,1578.4,6.33828238]
["bitfinex","ETHUSD",1674037069737,1.09202339,1578.5,1578.4,6.40428238]
["bitfinex","ETHUSD",1674037072221,0.87332461,1578.5,1578.4,12.73980238]
["bitfinex","ETHUSD",1674037072649,0.87332461,1578.5,1578.4,15.85642645]
["bitfinex","ETHUSD",1674037072971,0.87332461,1578.5,1578.4,22.19194645]
["bitfinex","ETHUSD",1674037073165,0.87332461,1578.5,1578.4,22.65723932]
["bitfinex","ETHUSD",1674037073378,0.87332461,1578.5,1578.4,22.6572265]
["bitfinex","ETHUSD",1674037076245,0.87332461,1578.5,1578.4,22.19194645]
["bitfinex","ETHUSD",1674037076828,0.87332461,1578.5,1578.4,22.65722374]
["bitfinex","ETHUSD",1674037077193,0.87332461,1578.5,1578.4,22.19194645]
["bitfinex","ETHUSD",1674037077890,0.87332461,1578.5,1578.4,22.65722653]
["bitfinex","ETHUSD",1674037079078,0.87332461,1578.5,1578.4,23.93478718]
["bitfinex","ETHUSD",1674037079445,0.87332461,1578.5,1578.4,27.82861916]
["bitfinex","ETHUSD",1674037079620,0.87332461,1578.5,1578.4,28.60350843]
["bitfinex","ETHUSD",1674037082543,0.86955565,1578.5,1578.4,28.60350843]
["bitfinex","ETHUSD",1674037083540,0.86955565,1578.5,1578.4,28.60150843]
["bitfinex","ETHUSD",1674037083811,0.86955565,1578.5,1578.4,28.60350843]
["bitfinex","ETHUSD",1674037085484,0.86955565,1578.5,1578.4,28.93555382]
["bitfinex","ETHUSD",1674037085864,0.86955565,1578.5,1578.4,30.26339031]
["bitfinex","ETHUSD",1674037086307,0.86955565,1578.5,1578.4,35.58458994]
["bitfinex","ETHUSD",1674037086729,0.86955565,1578.5,1578.4,28.93555382]
["bitfinex","ETHUSD",1674037087778,0.86955565,1578.5,1578.4,39.29619672]
["bitfinex","ETHUSD",1674037088394,0.86955565,1578.5,1578.4,35.79651205]
["bitfinex","ETHUSD",1674037088673,0.86955565,1578.5,1578.4,39.29556922]
["bitfinex","ETHUSD",1674037088820,0.86955565,1578.5,1578.4,39.29525495]
["bitfinex","ETHUSD",1674037090328,0.86955565,1578.5,1578.4,35.79651205]
["bitfinex","ETHUSD",1674037090714,0.76404189,1578.5,1578.4,40.29060468]
["bitfinex","ETHUSD",1674037091174,0.76404189,1578.5,1578.4,34.9696908]
["bitfinex","ETHUSD",1674037091345,0.76404189,1578.5,1578.4,31.47063201]
["bitfinex","ETHUSD",1674037092437,0.10766314,1578.6,1578.5,1.0]
["bitfinex","ETHUSD",1674037092655,0.10766314,1578.6,1578.5,40.11878532]
["bitfinex","ETHUSD",1674037092962,0.10766314,1578.6,1578.5,38.85764485]
["bitfinex","ETHUSD",1674037093173,0.10766314,1578.6,1578.5,56.14129266]
["bitfinex","ETHUSD",1674037093388,0.10766314,1578.6,1578.5,52.14757373]
["bitfinex","ETHUSD",1674037094396,0.10766314,1578.6,1578.5,56.47347694]
["bitfinex","ETHUSD",1674037094595,0.10766314,1578.6,1578.5,52.14720045]
["bitfinex","ETHUSD",1674037095259,0.10766314,1578.6,1578.5,50.82047157]
["bitfinex","ETHUSD",1674037095476,0.10766314,1578.6,1578.5,52.14720045]
["bitfinex","ETHUSD",1674037096114,0.10766314,1578.6,1578.5,52.14718925]
["bitfinex","ETHUSD",1674037096509,0.10766314,1578.6,1578.5,57.46755582]
["bitfinex","ETHUSD",1674037096726,0.10766314,1578.6,1578.5,52.14718925]
["bitfinex","ETHUSD",1674037098582,0.10766314,1578.6,1578.5,50.82046037]
["bitfinex","ETHUSD",1674037099260,0.10766314,1578.6,1578.5,51.15299779]
["bitfinex","ETHUSD",1674037100598,0.10766314,1578.6,1578.5,52.14625834]
["bitfinex","ETHUSD",1674037100790,0.10766314,1578.6,1578.5,50.81952946]
["bitfinex","ETHUSD",1674037102210,0.10766314,1578.6,1578.5,47.99535871]
["bitfinex","ETHUSD",1674037102529,0.10766314,1578.6,1578.5,50.49903618]
["bitfinex","ETHUSD",1674037105264,0.10766314,1578.6,1578.5,49.29403618]
["bitfinex","ETHUSD",1674037105846,0.00636653,1578.6,1578.5,49.29403618]
["bitfinex","ETHUSD",1674037106099,0.00636653,1578.6,1578.5,42.93594661]
["bitfinex","ETHUSD",1674037106262,0.00636653,1578.6,1578.5,43.59809816]
["bitfinex","ETHUSD",1674037108006,0.00636653,1578.6,1578.5,42.93594661]
["bitfinex","ETHUSD",1674037110887,0.00636653,1578.6,1578.5,43.59809816]
["bitfinex","ETHUSD",1674037111099,0.00636653,1578.6,1578.5,44.18495214]
["bitfinex","ETHUSD",1674037111964,0.00636653,1578.6,1578.5,43.52280059]
["bitfinex","ETHUSD",1674037112184,0.00636653,1578.6,1578.5,44.18495214]
["bitfinex","ETHUSD",1674037115031,0.00636653,1578.6,1578.5,44.18295214]
["bitfinex","ETHUSD",1674037115242,0.00636653,1578.6,1578.5,44.18495214]
["bitfinex","ETHUSD",1674037115983,0.00636653,1578.6,1578.5,39.29535037]
["bitfinex","ETHUSD",1674037116198,0.00636653,1578.6,1578.5,22.65326415]
["bitfinex","ETHUSD",1674037116199,1.14636653,1578.6,1578.5,22.65326415]
["bitfinex","ETHUSD",1674037116346,3.55436653,1578.6,1578.5,22.65326415]
["bitfinex","ETHUSD",1674037116552,3.55436653,1578.6,1578.5,22.66891545]
["bitfinex","ETHUSD",1674037117625,3.55436653,1578.6,1578.5,25.66891545]
["bitfinex","ETHUSD",1674037117848,2.41436653,1578.6,1578.5,25.66891545]
["bitfinex","ETHUSD",1674037120188,2.41436653,1578.6,1578.5,25.18798407]
["bitfinex","ETHUSD",1674037121120,2.41436653,1578.6,1578.5,25.6809344]
["bitfinex","ETHUSD",1674037121121,1.21436653,1578.6,1578.5,25.6809344]
["bitfinex","ETHUSD",1674037121339,1.21436653,1578.6,1578.5,25.9109344]
["bitfinex","ETHUSD",1674037121528,1.21436653,1578.6,1578.5,26.68333101]
["bitfinex","ETHUSD",1674037122824,0.00636653,1578.6,1578.5,27.34548256]
["bitfinex","ETHUSD",1674037123144,0.00636653,1578.6,1578.5,30.81290887]
["bitfinex","ETHUSD",1674037124375,0.00636653,1578.6,1578.5,31.14401787]
["bitfinex","ETHUSD",1674037124585,0.00636653,1578.6,1578.5,41.50085602]
["bitfinex","ETHUSD",1674037124795,0.00039187,1578.6,1578.5,41.50085602]
["bitfinex","ETHUSD",1674037125009,0.00039187,1578.6,1578.5,49.15335602]
["bitfinex","ETHUSD",1674037125875,0.00039187,1578.6,1578.5,50.81311907]
["bitfinex","ETHUSD",1674037126865,0.00039187,1578.6,1578.5,57.14823907]
["bitfinex","ETHUSD",1674037128915,0.00039187,1578.6,1578.5,55.82151019]
["bitfinex","ETHUSD",1674037131288,0.00039187,1578.6,1578.5,54.16174714]
["bitfinex","ETHUSD",1674037131756,0.00039187,1578.6,1578.5,55.82056965]
["bitfinex","ETHUSD",1674037133632,0.00039187,1578.6,1578.5,52.32088151]
["bitfinex","ETHUSD",1674037133872,0.00039187,1578.6,1578.5,55.81776258]
["bitfinex","ETHUSD",1674037139839,0.00618783,1578.7,1578.6,1.0]
["bitfinex","ETHUSD",1674037140052,0.00618783,1578.7,1578.6,22.13445945]
["bitfinex","ETHUSD",1674037140313,0.00618783,1578.7,1578.6,41.20461945]
["bitfinex","ETHUSD",1674037140843,0.00618783,1578.7,1578.6,42.19982638]
["bitfinex","ETHUSD",1674037141058,0.00618783,1578.7,1578.6,41.20461945]
["bitfinex","ETHUSD",1674037141419,0.00618783,1578.7,1578.6,42.19982611]
["bitfinex","ETHUSD",1674037142259,0.00618783,1578.7,1578.6,41.20461945]
["bitfinex","ETHUSD",1674037144168,0.00618783,1578.7,1578.6,42.19969903]
["bitfinex","ETHUSD",1674037144797,0.00618783,1578.7,1578.6,35.87901735]
["bitfinex","ETHUSD",1674037145013,0.00618783,1578.7,1578.6,34.01049813]
["bitfinex","ETHUSD",1674037145427,0.00618783,1578.7,1578.6,33.34714145]
["bitfinex","ETHUSD",1674037145846,0.00618783,1578.7,1578.6,34.67401735]
["bitfinex","ETHUSD",1674037146111,1.27318783,1578.7,1578.6,34.67401735]
["bitfinex","ETHUSD",1674037146303,1.27318783,1578.7,1578.6,27.43536519]
["bitfinex","ETHUSD",1674037146620,1.27318783,1578.7,1578.6,27.103716]
["bitfinex","ETHUSD",1674037146838,1.27318783,1578.7,1578.6,26.33131939]
["bitfinex","ETHUSD",1674037147055,2.48118783,1578.7,1578.6,22.667889]
["bitfinex","ETHUSD",1674037147205,2.48118783,1578.7,1578.6,13.18500071]
["bitfinex","ETHUSD",1674037147571,2.48118783,1578.7,1578.6,22.63633932]
["bitfinex","ETHUSD",1674037148943,2.48118783,1578.7,1578.6,22.63631921]
["bitfinex","ETHUSD",1674037149093,2.48118783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037149617,2.48118783,1578.7,1578.6,22.63632548]
["bitfinex","ETHUSD",1674037149829,2.48118783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037150620,2.48118783,1578.7,1578.6,22.63631902]
["bitfinex","ETHUSD",1674037150814,2.48118783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037151155,1.21418783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037151357,1.21418783,1578.7,1578.6,22.63640173]
["bitfinex","ETHUSD",1674037153506,0.00618783,1578.7,1578.6,22.63640173]
["bitfinex","ETHUSD",1674037154296,1.27318783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037155089,2.71518783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037156348,1.44818783,1578.7,1578.6,22.18678407]
["bitfinex","ETHUSD",1674037157765,1.44818783,1578.7,1578.6,22.63629881]
["bitfinex","ETHUSD",1674037159704,0.00618783,1578.7,1578.6,22.63629881]
["bitfinex","ETHUSD",1674037161289,0.00618783,1578.7,1578.6,25.69929169]
["bitfinex","ETHUSD",1674037161500,0.00618783,1578.7,1578.6,26.59272208]
["bitfinex","ETHUSD",1674037161754,0.00618783,1578.7,1578.6,27.34134483]
["bitfinex","ETHUSD",1674037161972,0.00618783,1578.7,1578.6,29.92437127]
["bitfinex","ETHUSD",1674037162125,0.00618783,1578.7,1578.6,30.67299402]
["bitfinex","ETHUSD",1674037162333,0.00618783,1578.7,1578.6,30.67099402]
["bitfinex","ETHUSD",1674037162550,0.00618783,1578.7,1578.6,30.67299402]
["bitfinex","ETHUSD",1674037163385,0.00243196,1578.7,1578.6,30.67299402]
["bitfinex","ETHUSD",1674037163966,0.00243196,1578.7,1578.6,39.8235422]
["bitfinex","ETHUSD",1674037164335,0.0002399,1578.7,1578.6,39.8235422]
["bitfinex","ETHUSD",1674037166437,0.0002399,1578.7,1578.6,50.9662422]
["bitfinex","ETHUSD",1674037167062,0.0002399,1578.7,1578.6,47.46782894]
["bitfinex","ETHUSD",1674037167424,0.0002399,1578.7,1578.6,42.14749034]
["bitfinex","ETHUSD",1674037167645,0.0002399,1578.7,1578.6,47.46778267]
["bitfinex","ETHUSD",1674037175040,0.0002399,1578.7,1578.6,50.96458077]
["bitfinex","ETHUSD",1674037175254,0.0002399,1578.7,1578.6,47.46778267]
["bitfinex","ETHUSD",1674037177113,0.0002399,1578.7,1578.6,43.14248402]
["bitfinex","ETHUSD",1674037177573,0.0002399,1578.7,1578.6,48.46278284]
["bitfinex","ETHUSD",1674037177778,0.0002399,1578.7,1578.6,47.46778916]
["bitfinex","ETHUSD",1674037177999,0.0002399,1578.7,1578.6,51.88305995]
["bitfinex","ETHUSD",1674037178645,0.0002399,1578.7,1578.6,48.38658975]
["bitfinex","ETHUSD",1674037179213,0.0002399,1578.7,1578.6,47.79973577]
["bitfinex","ETHUSD",1674037179355,0.11432151,1578.8,1578.6,47.79973577]
["bitfinex","ETHUSD",1674037179356,0.01126678,1578.8,1578.7,1.0]
["bitfinex","ETHUSD",1674037179566,0.01126678,1578.8,1578.7,39.40681647]
["bitfinex","ETHUSD",1674037179931,0.01126678,1578.8,1578.7,39.47281647]
["bitfinex","ETHUSD",1674037180955,0.01126678,1578.8,1578.7,40.79880854]
["bitfinex","ETHUSD",1674037181139,0.01126678,1578.8,1578.7,39.47281647]
["bitfinex","ETHUSD",1674037182457,0.01126678,1578.8,1578.7,40.7988113]
["bitfinex","ETHUSD",1674037182819,0.01126678,1578.8,1578.7,39.47281647]
["bitfinex","ETHUSD",1674037183047,0.01126678,1578.8,1578.7,40.79881446]
["bitfinex","ETHUSD",1674037183693,0.01126678,1578.8,1578.7,44.88406777]
["bitfinex","ETHUSD",1674037183938,0.01126678,1578.8,1578.7,44.75306978]
["bitfinex","ETHUSD",1674037184137,0.01126678,1578.8,1578.7,44.1662158]
["bitfinex","ETHUSD",1674037184981,0.01126678,1578.8,1578.7,45.49170341]
["bitfinex","ETHUSD",1674037186610,0.0007599,1578.8,1578.7,44.1662158]
["bitfinex","ETHUSD",1674037193600,0.0007599,1578.8,1578.7,40.66781647]
["bitfinex","ETHUSD",1674037193778,0.0007599,1578.8,1578.7,44.16781647]
["bitfinex","ETHUSD",1674037194546,0.01201405,1578.9,1578.8,1.0]
["bitfinex","ETHUSD",1674037194763,0.01201405,1578.9,1578.8,31.38227794]
["bitfinex","ETHUSD",1674037194936,0.01201405,1578.9,1578.8,34.44827794]
["bitfinex","ETHUSD",1674037195512,0.01201405,1578.9,1578.8,38.7738055]
["bitfinex","ETHUSD",1674037195653,0.01201405,1578.9,1578.8,38.7736659]
["bitfinex","ETHUSD",1674037196023,0.01201405,1578.9,1578.8,34.44847883]
["bitfinex","ETHUSD",1674037196951,0.01201405,1578.9,1578.8,39.76824669]
["bitfinex","ETHUSD",1674037197349,0.01201405,1578.9,1578.8,33.45443163]
["bitfinex","ETHUSD",1674037197572,0.01201405,1578.9,1578.8,34.44878686]
["bitfinex","ETHUSD",1674037197914,0.01201405,1578.9,1578.8,38.77389331]
["bitfinex","ETHUSD",1674037199966,0.01201405,1578.9,1578.8,34.44919875]
["bitfinex","ETHUSD",1674037201133,0.01201405,1578.9,1578.8,38.77405058]
["bitfinex","ETHUSD",1674037202903,0.01201405,1578.9,1578.8,40.43472883]
["bitfinex","ETHUSD",1674037203151,0.01201405,1578.9,1578.8,39.10774467]
["bitfinex","ETHUSD",1674037204079,0.01201405,1578.9,1578.8,38.77591372]
["bitfinex","ETHUSD",1674037205476,0.01201405,1578.9,1578.8,40.43473623]
["bitfinex","ETHUSD",1674037206005,0.01201405,1578.9,1578.8,33.45168438]
["bitfinex","ETHUSD",1674037206194,0.01201405,1578.9,1578.8,34.25464753]
["bitfinex","ETHUSD",1674037206797,0.01201405,1578.9,1578.8,28.93490273]
["bitfinex","ETHUSD",1674037207008,0.01201405,1578.9,1578.8,34.25466135]
["bitfinex","ETHUSD",1674037210732,0.01201405,1578.9,1578.8,34.25468276]
["bitfinex","ETHUSD",1674037211468,0.01201405,1578.9,1578.8,33.25929315]
["bitfinex","ETHUSD",1674037211625,0.00125343,1578.9,1578.8,40.96027858]
["bitfinex","ETHUSD",1674037211839,0.00125343,1578.9,1578.8,39.63328702]
["bitfinex","ETHUSD",1674037212106,0.00125343,1578.9,1578.8,40.96090691]
["bitfinex","ETHUSD",1674037213146,0.00125343,1578.9,1578.8,39.63328702]
["bitfinex","ETHUSD",1674037214373,0.00125343,1578.9,1578.8,40.96115701]
["bitfinex","ETHUSD",1674037215304,0.00125343,1578.9,1578.8,34.91899409]
["bitfinex","ETHUSD",1674037215545,0.00125343,1578.9,1578.8,33.26017158]
["bitfinex","ETHUSD",1674037216454,1.26825343,1578.9,1578.8,27.6087105]
["bitfinex","ETHUSD",1674037216649,1.26825343,1578.9,1578.8,28.04285958]
["bitfinex","ETHUSD",1674037216810,1.26825343,1578.9,1578.8,23.29804789]
["bitfinex","ETHUSD",1674037218122,1.26825343,1578.9,1578.8,26.52804789]
["bitfinex","ETHUSD",1674037218310,1.26825343,1578.9,1578.8,27.27667064]
["bitfinex","ETHUSD",1674037219395,1.26825343,1578.9,1578.8,26.61252156]
["bitfinex","ETHUSD",1674037220040,0.00125343,1578.9,1578.8,26.61252156]
["bitfinex","ETHUSD",1674037220190,1.26825343,1578.9,1578.8,26.61252156]
["bitfinex","ETHUSD",1674037220936,0.00125343,1578.9,1578.8,25.86389881]
["bitfinex","ETHUSD",1674037221188,0.00125343,1578.9,1578.8,26.61252156]
["bitfinex","ETHUSD",1674037226550,0.00125343,1578.9,1578.8,25.86389881]
["bitfinex","ETHUSD",1674037226779,0.00125343,1578.9,1578.8,26.60080785]
["bitfinex","ETHUSD",1674037228952,0.00125343,1578.9,1578.8,25.86389881]
["bitfinex","ETHUSD",1674037229154,0.00125343,1578.9,1578.8,26.60080785]
["bitfinex","ETHUSD",1674037229367,1.40108343,1578.9,1578.8,22.51727474]
["bitfinex","ETHUSD",1674037229583,2.60608343,1578.9,1578.8,9.39992]
["bitfinex","ETHUSD",1674037229911,2.60608343,1578.9,1578.8,6.39992]
["bitfinex","ETHUSD",1674037231983,2.60608343,1578.9,1578.8,6.64427052]
["bitfinex","ETHUSD",1674037233661,2.60608343,1578.9,1578.8,0.31035052]
["bitfinex","ETHUSD",1674037233876,2.60608343,1578.9,1578.8,0.24435052]
["bitfinex","ETHUSD",1674037236847,3.81208343,1578.9,1578.8,0.24435052]
["bitfinex","ETHUSD",1674037237672,2.54508343,1578.9,1578.8,6.57827052]
["bitfinex","ETHUSD",1674037238006,2.54508343,1578.9,1578.8,6.64427052]
["bitfinex","ETHUSD",1674037240116,1.34008343,1578.9,1578.8,6.64427052]
["bitfinex","ETHUSD",1674037241741,0.13408343,1578.9,1578.8,6.64427052]
["bitfinex","ETHUSD",1674037242214,0.00125343,1578.9,1578.8,22.42873459]
["bitfinex","ETHUSD",1674037246800,0.00125343,1578.9,1578.8,22.8625113]
["bitfinex","ETHUSD",1674037248252,0.12104655,1579.0,1578.9,0.00214489]
["bitfinex","ETHUSD",1674037248477,0.12104655,1579.0,1578.9,12.66918489]
["bitfinex","ETHUSD",1674037248701,0.12104655,1579.0,1578.9,12.73518489]
["bitfinex","ETHUSD",1674037250631,0.12304655,1579.0,1578.9,12.73318489]
["bitfinex","ETHUSD",1674037250829,0.12104655,1579.0,1578.9,12.73518489]
["bitfinex","ETHUSD",1674037251509,0.12104655,1579.0,1578.9,13.16900177]
["bitfinex","ETHUSD",1674037253820,0.12104655,1579.0,1578.9,22.61914584]
["bitfinex","ETHUSD",1674037254875,0.12104655,1579.0,1578.9,21.61914584]
["bitfinex","ETHUSD",1674037255448,0.12104655,1579.0,1578.9,22.28329492]
["bitfinex","ETHUSD",1674037256118,0.12104655,1579.0,1578.9,21.61914584]
["bitfinex","ETHUSD",1674037256494,0.12104655,1579.0,1578.9,22.28329492]
["bitfinex","ETHUSD",1674037257182,0.12104655,1579.0,1578.9,21.61914584]
["bitfinex","ETHUSD",1674037257370,0.12104655,1579.0,1578.9,22.28329492]
["bitfinex","ETHUSD",1674037257568,0.12104655,1579.0,1578.9,21.61914584]
["bitfinex","ETHUSD",1674037261648,0.12104655,1579.0,1578.9,24.61914584]
["bitfinex","ETHUSD",1674037262794,0.12104655,1579.0,1578.9,25.28329492]
["bitfinex","ETHUSD",1674037263751,0.12104655,1579.0,1578.9,24.61914584]
["bitfinex","ETHUSD",1674037265849,0.12104655,1579.0,1578.9,25.35610816]
["bitfinex","ETHUSD",1674037271051,0.12104655,1579.0,1578.9,25.65987683]
["bitfinex","ETHUSD",1674037275596,0.11841037,1579.0,1578.9,25.65987683]
["bitfinex","ETHUSD",1674037276180,0.11841037,1579.0,1578.9,24.92291451]
["bitfinex","ETHUSD",1674037276582,0.11841037,1579.0,1578.9,25.66003122]
["bitfinex","ETHUSD",1674037276913,0.11841037,1579.0,1578.9,25.66003113]
["bitfinex","ETHUSD",1674037277339,0.11841037,1579.0,1578.9,24.92322538]
["bitfinex","ETHUSD",1674037279390,0.11841037,1579.0,1578.9,25.66048204]
["bitfinex","ETHUSD",1674037280860,0.11841037,1579.0,1578.9,24.92322538]
["bitfinex","ETHUSD",1674037281072,0.11841037,1579.0,1578.9,25.66060095]
["bitfinex","ETHUSD",1674037281960,0.11841037,1579.0,1578.9,21.80660131]
["bitfinex","ETHUSD",1674037282147,1.11841037,1579.0,1578.9,8.70543356]
["bitfinex","ETHUSD",1674037282365,0.11841037,1579.0,1578.9,8.70543356]
["bitfinex","ETHUSD",1674037283429,0.43083828,1579.0,1578.9,8.70543356]
["bitfinex","ETHUSD",1674037283590,1.63683828,1579.0,1578.9,8.70543356]
["bitfinex","ETHUSD",1674037285221,1.32441037,1579.0,1578.9,8.70543356]
["bitfinex","ETHUSD",1674037287475,1.32441037,1579.0,1578.9,15.03895356]
["bitfinex","ETHUSD",1674037288122,1.32441037,1579.0,1578.9,8.70543356]
["bitfinex","ETHUSD",1674037289108,1.32441037,1579.0,1578.9,9.13978199]
["bitfinex","ETHUSD",1674037289593,1.32441037,1579.0,1578.9,15.47330199]
["bitfinex","ETHUSD",1674037290472,1.32441037,1579.0,1578.9,15.03895356]
["bitfinex","ETHUSD",1674037290844,2.79698858,1579.0,1578.9,0.36976867]
["bitfinex","ETHUSD",1674037291052,2.79698858,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037291292,1.47061923,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037291832,2.79706907,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037292044,1.47061923,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037295461,2.79677529,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037295899,1.47061923,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037302864,0.26461923,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037311373,0.11841037,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037312957,0.12041037,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037313130,0.11841037,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037322215,1.44477287,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037323012,7.77789287,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037323262,7.84389287,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037323432,6.51753037,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037331005,7.84375665,1579.0,1578.9,0.30376867]
["bitfinex","ETHUSD",1674037333213,14.50655649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037333423,23.24067649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037334893,23.90483266,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037335474,23.24067649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037335657,23.90475161,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037335993,22.91288127,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037336379,23.24067649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037336546,23.90489154,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037337563,22.03467649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037337761,22.69879122,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037338707,22.03467649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037339702,23.35717027,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037340853,22.03467649,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037341468,22.69853291,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037343812,21.70666257,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037348033,21.04262679,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037348246,20.37877037,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037350349,21.70562459,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037350518,21.04262679,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037350729,20.37877037,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037352134,21.70571379,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037352868,14.04565037,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037353060,0.18441037,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037353397,0.11841037,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037353612,0.11841037,1579.0,1578.9,7.0692755]
["bitfinex","ETHUSD",1674037353942,0.11841037,1579.0,1578.9,6.7008336]
["bitfinex","ETHUSD",1674037354967,0.11841037,1579.0,1578.9,6.6988336]
["bitfinex","ETHUSD",1674037355194,0.11841037,1579.0,1578.9,6.7008336]
["bitfinex","ETHUSD",1674037357437,0.11841037,1579.0,1578.9,6.6988336]
["bitfinex","ETHUSD",1674037357647,0.11841037,1579.0,1578.9,6.7008336]
["bitfinex","ETHUSD",1674037362284,0.11841037,1579.0,1578.9,0.3673136]
["bitfinex","ETHUSD",1674037362587,7.74204906,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037362935,7.80804906,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037366645,6.51378284,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037369327,0.18066284,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037369575,0.11466284,1579.0,1578.9,0.3013136]
["bitfinex","ETHUSD",1674037373908,0.11466284,1579.0,1578.9,6.6348336]
["bitfinex","ETHUSD",1674037374124,0.11466284,1579.0,1578.9,6.7008336]
["bitfinex","ETHUSD",1674037374277,0.11466284,1579.0,1578.9,26.06705758]
["bitfinex","ETHUSD",1674037374487,0.11466284,1579.0,1578.9,30.03398291]
["bitfinex","ETHUSD",1674037376499,0.11466284,1579.0,1578.9,31.23398291]
["bitfinex","ETHUSD",1674037379431,0.11466284,1579.0,1578.9,31.23671977]
["bitfinex","ETHUSD",1674037379867,0.11466284,1579.0,1578.9,31.90086885]
["bitfinex","ETHUSD",1674037380109,0.11466284,1579.0,1578.9,36.93890871]
["bitfinex","ETHUSD",1674037380328,0.11466284,1579.0,1578.9,37.60158936]
["bitfinex","ETHUSD",1674037380478,0.11466284,1579.0,1578.9,37.60153423]
["bitfinex","ETHUSD",1674037380683,0.11466284,1579.0,1578.9,36.93890871]
["bitfinex","ETHUSD",1674037380956,0.11466284,1579.0,1578.9,33.43890871]
["bitfinex","ETHUSD",1674037382614,0.11466284,1579.0,1578.9,34.10159198]
["bitfinex","ETHUSD",1674037383543,0.11466284,1579.0,1578.9,34.10154261]
["bitfinex","ETHUSD",1674037383770,0.11466284,1579.0,1578.9,33.43890871]
["bitfinex","ETHUSD",1674037387924,0.11466284,1579.0,1578.9,34.10125823]
["bitfinex","ETHUSD",1674037388099,0.11466284,1579.0,1578.9,34.10128169]
["bitfinex","ETHUSD",1674037388819,0.11466284,1579.0,1578.9,33.43890871]
["bitfinex","ETHUSD",1674037389782,0.01197088,1579.0,1578.9,43.58295296]
["bitfinex","ETHUSD",1674037389989,0.01197088,1579.0,1578.9,42.58962351]
["bitfinex","ETHUSD",1674037390412,0.01197088,1579.0,1578.9,37.27058976]
["bitfinex","ETHUSD",1674037390625,0.01197088,1579.0,1578.9,38.26393683]
["bitfinex","ETHUSD",1674037391715,0.01197088,1579.0,1578.9,42.58962891]
["bitfinex","ETHUSD",1674037391868,0.01197088,1579.0,1578.9,38.26391751]
["bitfinex","ETHUSD",1674037392230,0.01197088,1579.0,1578.9,36.93604752]
["bitfinex","ETHUSD",1674037392387,0.01197088,1579.0,1578.9,44.24843736]
["bitfinex","ETHUSD",1674037392595,0.01197088,1579.0,1578.9,42.58961485]
["bitfinex","ETHUSD",1674037392971,0.01197088,1579.0,1578.9,39.08963544]
["bitfinex","ETHUSD",1674037393124,0.01197088,1579.0,1578.9,43.5829725]
["bitfinex","ETHUSD",1674037393331,0.01197088,1579.0,1578.9,36.93605683]
["bitfinex","ETHUSD",1674037393608,0.01197088,1579.0,1578.9,32.23605683]
["bitfinex","ETHUSD",1674037394285,0.01197088,1579.0,1578.9,35.73605683]
["bitfinex","ETHUSD",1674037400681,0.01197088,1579.0,1578.9,32.23605683]
["bitfinex","ETHUSD",1674037402270,0.01197088,1579.0,1578.9,32.89770023]
["bitfinex","ETHUSD",1674037404100,0.01197088,1579.0,1578.9,43.80055715]
["bitfinex","ETHUSD",1674037404310,0.01197088,1579.0,1578.9,43.80051681]
["bitfinex","ETHUSD",1674037404770,0.00128237,1579.0,1578.9,43.80051681]
["bitfinex","ETHUSD",1674037405675,0.00128237,1579.0,1578.9,45.45933932]
["bitfinex","ETHUSD",1674037405885,0.00128237,1579.0,1578.9,43.80051681]
["bitfinex","ETHUSD",1674037406863,0.00128237,1579.0,1578.9,45.45933932]
["bitfinex","ETHUSD",1674037407627,0.00128237,1579.0,1578.9,44.13146933]
["bitfinex","ETHUSD",1674037408525,0.00128237,1579.0,1578.9,45.45544854]
["bitfinex","ETHUSD",1674037408783,0.00128237,1579.0,1578.9,42.54230252]
["bitfinex","ETHUSD",1674037409098,0.00128237,1579.0,1578.9,39.67848001]
["bitfinex","ETHUSD",1674037409414,0.00128237,1579.0,1578.9,39.09162603]
["bitfinex","ETHUSD",1674037411287,0.00128237,1579.0,1578.9,44.25044854]
["bitfinex","ETHUSD",1674037411680,0.00128237,1579.0,1578.9,40.75143463]
["bitfinex","ETHUSD",1674037413293,0.00128237,1579.0,1578.9,28.3120883]
["bitfinex","ETHUSD",1674037413604,0.00128237,1579.0,1578.9,27.31814846]
["bitfinex","ETHUSD",1674037414732,0.00128237,1579.0,1578.9,27.54814846]
["bitfinex","ETHUSD",1674037415068,0.00128237,1579.0,1578.9,26.88541702]
["bitfinex","ETHUSD",1674037415860,0.00128237,1579.0,1578.9,27.54814846]
["bitfinex","ETHUSD",1674037419641,0.00128237,1579.0,1578.9,28.5420883]
["bitfinex","ETHUSD",1674037419793,0.00128237,1579.0,1578.9,27.54814846]
["bitfinex","ETHUSD",1674037421155,0.00128237,1579.0,1578.9,28.5420883]
["bitfinex","ETHUSD",1674037421362,0.00128237,1579.0,1578.9,30.75116476]
["bitfinex","ETHUSD",1674037421845,0.12104655,1579.1,1579.0,3.46971763]
["bitfinex","ETHUSD",1674037422062,0.12104655,1579.1,1579.0,30.98090137]
["bitfinex","ETHUSD",1674037422283,0.12104655,1579.1,1579.0,31.04690137]
["bitfinex","ETHUSD",1674037422416,0.12104655,1579.1,1579.0,37.69110909]
["bitfinex","ETHUSD",1674037422627,0.12104655,1579.1,1579.0,42.5767664]
["bitfinex","ETHUSD",1674037424995,0.12104655,1579.1,1579.0,41.58248608]
["bitfinex","ETHUSD",1674037425419,0.12104655,1579.1,1579.0,47.82516547]
["bitfinex","ETHUSD",1674037426874,0.12104655,1579.1,1579.0,44.32516547]
["bitfinex","ETHUSD",1674037427044,0.12104655,1579.1,1579.0,45.65007357]
["bitfinex","ETHUSD",1674037428574,0.12104655,1579.1,1579.0,44.32516547]
["bitfinex","ETHUSD",1674037428782,0.01360294,1579.1,1579.0,46.16634296]
["bitfinex","ETHUSD",1674037429091,0.01360294,1579.1,1579.0,47.8221939]
["bitfinex","ETHUSD",1674037429835,0.01360294,1579.1,1579.0,48.40904788]
["bitfinex","ETHUSD",1674037430198,0.01360294,1579.1,1579.0,46.23371563]
["bitfinex","ETHUSD",1674037430408,0.01360294,1579.1,1579.0,49.73371563]
["bitfinex","ETHUSD",1674037431054,0.01360294,1579.1,1579.0,48.07786469]
["bitfinex","ETHUSD",1674037431926,0.01360294,1579.1,1579.0,47.49101071]
["bitfinex","ETHUSD",1674037432313,0.01360294,1579.1,1579.0,44.57786469]
["bitfinex","ETHUSD",1674037432524,0.01360294,1579.1,1579.0,38.92754035]
["bitfinex","ETHUSD",1674037432931,0.01360294,1579.1,1579.0,35.51854035]
["bitfinex","ETHUSD",1674037433137,0.01360294,1579.1,1579.0,29.81602906]
["bitfinex","ETHUSD",1674037433347,0.01360294,1579.1,1579.0,30.47832688]
["bitfinex","ETHUSD",1674037434310,0.01360294,1579.1,1579.0,29.48491887]
["bitfinex","ETHUSD",1674037434513,0.01360294,1579.1,1579.0,30.04602906]
["bitfinex","ETHUSD",1674037436944,0.01360294,1579.1,1579.0,30.70847738]
["bitfinex","ETHUSD",1674037438633,0.01360294,1579.1,1579.0,29.71506937]
["bitfinex","ETHUSD",1674037440869,0.01360294,1579.1,1579.0,29.05262105]
["bitfinex","ETHUSD",1674037441029,0.01360294,1579.1,1579.0,29.3337036]
["bitfinex","ETHUSD",1674037442967,0.01360294,1579.1,1579.0,29.99615192]
["bitfinex","ETHUSD",1674037445817,0.01360294,1579.1,1579.0,29.3337036]
["bitfinex","ETHUSD",1674037447433,0.01360294,1579.1,1579.0,34.39795911]
["bitfinex","ETHUSD",1674037447805,0.01360294,1579.1,1579.0,35.39136712]
["bitfinex","ETHUSD",1674037448831,0.01360294,1579.1,1579.0,34.12364949]
["bitfinex","ETHUSD",1674037453110,0.01360294,1579.1,1579.0,33.46120117]
["bitfinex","ETHUSD",1674037454115,0.01360294,1579.1,1579.0,29.05939398]
["bitfinex","ETHUSD",1674037454270,0.01360294,1579.1,1579.0,28.72818576]
["bitfinex","ETHUSD",1674037454633,0.01360294,1579.1,1579.0,28.06598597]
["bitfinex","ETHUSD",1674037455034,0.01360294,1579.1,1579.0,26.86398597]
["bitfinex","ETHUSD",1674037456111,2.32199623,1579.3,1579.0,26.86398597]
["bitfinex","ETHUSD",1674037456259,3.69661848,1579.3,1579.1,6.11662407]
["bitfinex","ETHUSD",1674037456468,3.69661848,1579.3,1579.1,12.51521407]
["bitfinex","ETHUSD",1674037456730,3.69661848,1579.3,1579.1,9.39859]
["bitfinex","ETHUSD",1674037457565,3.69661848,1579.3,1579.1,15.73131]
["bitfinex","ETHUSD",1674037458310,3.69661848,1579.3,1579.1,25.18065407]
["bitfinex","ETHUSD",1674037458472,2.32199623,1579.3,1579.1,25.18065407]
["bitfinex","ETHUSD",1674037459153,2.32199623,1579.3,1579.2,0.35990882]
["bitfinex","ETHUSD",1674037459360,2.32199623,1579.3,1579.2,16.14117289]
["bitfinex","ETHUSD",1674037459361,1.12299623,1579.3,1579.2,16.14117289]
["bitfinex","ETHUSD",1674037459687,1.12299623,1579.3,1579.2,16.20717289]
["bitfinex","ETHUSD",1674037460591,1.12299623,1579.3,1579.2,22.53949289]
["bitfinex","ETHUSD",1674037467927,1.12299623,1579.3,1579.2,24.20043492]
["bitfinex","ETHUSD",1674037468465,1.12299623,1579.3,1579.2,22.53949289]
["bitfinex","ETHUSD",1674037469705,1.12299623,1579.3,1579.2,23.20169268]
["bitfinex","ETHUSD",1674037470363,1.12299623,1579.3,1579.2,6.75822882]
["bitfinex","ETHUSD",1674037470578,1.12299623,1579.3,1579.2,0.42590882]
["bitfinex","ETHUSD",1674037470759,1.12299623,1579.3,1579.2,0.35990882]
["bitfinex","ETHUSD",1674037474330,1.12299623,1579.3,1579.2,6.69222882]
["bitfinex","ETHUSD",1674037474689,1.12299623,1579.3,1579.2,6.75822882]
["bitfinex","ETHUSD",1674037476432,1.12299623,1579.3,1579.2,7.42042861]
["bitfinex","ETHUSD",1674037476643,1.12299623,1579.3,1579.2,6.75822882]
["bitfinex","ETHUSD",1674037476872,1.12299623,1579.3,1579.2,27.19510069]
["bitfinex","ETHUSD",1674037477112,1.12299623,1579.3,1579.2,27.42598012]
["bitfinex","ETHUSD",1674037477428,1.12299623,1579.3,1579.2,31.64813529]
["bitfinex","ETHUSD",1674037477639,1.12299623,1579.3,1579.2,30.65472728]
["bitfinex","ETHUSD",1674037478451,1.12299623,1579.3,1579.2,29.99164806]
["bitfinex","ETHUSD",1674037478999,1.12299623,1579.3,1579.2,30.65472728]
["bitfinex","ETHUSD",1674037480854,1.11968318,1579.3,1579.2,30.65472728]
["bitfinex","ETHUSD",1674037482580,1.11968318,1579.3,1579.2,29.99164806]
["bitfinex","ETHUSD",1674037486126,1.11968318,1579.3,1579.2,30.65472728]
["bitfinex","ETHUSD",1674037486332,1.11968318,1579.3,1579.2,27.16949744]
["bitfinex","ETHUSD",1674037486807,1.11968318,1579.3,1579.2,26.50641822]
["bitfinex","ETHUSD",1674037486958,1.11968318,1579.3,1579.2,27.16949744]
["bitfinex","ETHUSD",1674037488021,1.11968318,1579.3,1579.2,28.16290545]
["bitfinex","ETHUSD",1674037488239,1.11968318,1579.3,1579.2,28.16284625]
["bitfinex","ETHUSD",1674037488450,1.11968318,1579.3,1579.2,31.86552094]
["bitfinex","ETHUSD",1674037488849,1.11968318,1579.3,1579.2,31.20250092]
["bitfinex","ETHUSD",1674037489293,1.11968318,1579.3,1579.2,31.8655278]
["bitfinex","ETHUSD",1674037489815,1.11968318,1579.3,1579.2,31.20250092]
["bitfinex","ETHUSD",1674037490248,1.11968318,1579.3,1579.2,31.86548766]
["bitfinex","ETHUSD",1674037490887,1.11968318,1579.3,1579.2,31.20250092]
["bitfinex","ETHUSD",1674037492135,1.11968318,1579.3,1579.2,31.86542144]
["bitfinex","ETHUSD",1674037492964,1.11968318,1579.3,1579.2,31.20250092]
["bitfinex","ETHUSD",1674037493312,1.11968318,1579.3,1579.2,32.40850092]
["bitfinex","ETHUSD",1674037493682,1.11968318,1579.3,1579.2,33.60350092]
["bitfinex","ETHUSD",1674037495402,1.11968318,1579.3,1579.2,44.40890718]
["bitfinex","ETHUSD",1674037495608,1.11968318,1579.3,1579.2,43.08423943]
["bitfinex","ETHUSD",1674037495609,0.19418895,1579.3,1579.2,43.08423943]
["bitfinex","ETHUSD",1674037496015,0.19418895,1579.3,1579.2,62.12143943]
["bitfinex","ETHUSD",1674037496453,0.19418895,1579.3,1579.2,63.44603198]
["bitfinex","ETHUSD",1674037497257,0.19418895,1579.3,1579.2,59.28359689]
["bitfinex","ETHUSD",1674037497724,0.19418895,1579.3,1579.2,56.88259689]
["bitfinex","ETHUSD",1674037498755,0.19418895,1579.3,1579.2,48.69369689]
["bitfinex","ETHUSD",1674037499693,0.19418895,1579.3,1579.2,43.37540131]
["bitfinex","ETHUSD",1674037499929,0.19418895,1579.3,1579.2,42.05080876]
["bitfinex","ETHUSD",1674037500425,0.19418895,1579.3,1579.2,42.71317564]
["bitfinex","ETHUSD",1674037501089,0.19418895,1579.3,1579.2,41.71975979]
["bitfinex","ETHUSD",1674037501877,0.19418895,1579.3,1579.2,42.71317564]
["bitfinex","ETHUSD",1674037502423,0.19418895,1579.3,1579.2,41.71975979]
["bitfinex","ETHUSD",1674037502763,0.19418895,1579.3,1579.2,42.05080876]
["bitfinex","ETHUSD",1674037504687,0.19418895,1579.3,1579.2,42.71311005]
["bitfinex","ETHUSD",1674037506059,0.19418895,1579.3,1579.2,42.71313157]
["bitfinex","ETHUSD",1674037507583,0.19418895,1579.3,1579.2,42.05080876]
["bitfinex","ETHUSD",1674037509839,0.13679461,1579.4,1579.2,52.07513652]
["bitfinex","ETHUSD",1674037510030,0.13679461,1579.4,1579.3,44.18231709]
["bitfinex","ETHUSD",1674037510244,0.13679461,1579.4,1579.3,44.2482869]
["bitfinex","ETHUSD",1674037510470,0.13679461,1579.4,1579.3,34.1058079]
["bitfinex","ETHUSD",1674037511107,0.13679461,1579.4,1579.3,32.56877173]
["bitfinex","ETHUSD",1674037511528,0.13679461,1579.4,1579.3,32.57278287]
["bitfinex","ETHUSD",1674037511926,0.13679461,1579.4,1579.3,33.5658889]
["bitfinex","ETHUSD",1674037512877,0.13679461,1579.4,1579.3,33.56588852]
["bitfinex","ETHUSD",1674037513465,0.13679461,1579.4,1579.3,34.15290486]
["bitfinex","ETHUSD",1674037515206,0.13679461,1579.4,1579.3,33.56592852]
["bitfinex","ETHUSD",1674037516194,0.13679461,1579.4,1579.3,33.56599751]
["bitfinex","ETHUSD",1674037516612,0.13679461,1579.4,1579.3,32.90381904]
["bitfinex","ETHUSD",1674037516826,0.13679461,1579.4,1579.3,33.56581932]
["bitfinex","ETHUSD",1674037517298,0.13679461,1579.4,1579.3,32.90381904]
["bitfinex","ETHUSD",1674037517754,0.13679461,1579.4,1579.3,33.56570186]
["bitfinex","ETHUSD",1674037518119,0.13679461,1579.4,1579.3,32.90381904]
["bitfinex","ETHUSD",1674037519226,0.13679461,1579.4,1579.3,32.5725712]
["bitfinex","ETHUSD",1674037519950,0.13679461,1579.4,1579.3,32.3785712]
["bitfinex","ETHUSD",1674037520118,0.13679461,1579.4,1579.3,26.50919936]
["bitfinex","ETHUSD",1674037521329,0.13679461,1579.4,1579.3,25.77227403]
["bitfinex","ETHUSD",1674037524329,0.13679461,1579.4,1579.3,26.45298083]
["bitfinex","ETHUSD",1674037526488,0.13679461,1579.4,1579.3,26.45098083]
["bitfinex","ETHUSD",1674037526633,0.13679461,1579.4,1579.3,32.58652552]
["bitfinex","ETHUSD",1674037527162,0.13679461,1579.4,1579.3,32.90882219]
["bitfinex","ETHUSD",1674037527633,0.13679461,1579.4,1579.3,33.90192822]
["bitfinex","ETHUSD",1674037527949,0.13679461,1579.4,1579.3,32.90882219]
["bitfinex","ETHUSD",1674037528357,0.13679461,1579.4,1579.3,33.90192822]
["bitfinex","ETHUSD",1674037529621,0.13679461,1579.4,1579.3,33.24007003]
["bitfinex","ETHUSD",1674037529836,0.13679461,1579.4,1579.3,33.90253063]
["bitfinex","ETHUSD",1674037530543,0.13679461,1579.4,1579.3,32.9094246]
["bitfinex","ETHUSD",1674037532316,0.13467088,1579.4,1579.3,32.9094246]
["bitfinex","ETHUSD",1674037533892,0.13467088,1579.4,1579.3,7.76082229]
["bitfinex","ETHUSD",1674037534099,0.13467088,1579.4,1579.3,0.38829667]
["bitfinex","ETHUSD",1674037534100,2.53467088,1579.4,1579.3,0.38829667]
["bitfinex","ETHUSD",1674037534362,2.53467088,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037535581,8.86618088,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037535802,8.93218088,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037536990,18.19882028,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037537779,18.86246789,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037538424,17.87059755,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037538869,25.19397789,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037539087,25.16713403,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037540284,26.15900437,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037540441,25.16713403,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037541056,26.15900437,1579.4,1579.3,0.32229667]
["bitfinex","ETHUSD",1674037542118,26.15900437,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037542457,25.16713403,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037542984,25.49535676,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037543659,32.73235676,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037544404,33.39452805,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037546077,31.43763123,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037546334,24.18882114,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037546643,21.58520088,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037546811,21.56454555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037547650,8.90152555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037555234,2.57001555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037555451,2.50401555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037556918,1.31001555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037558026,0.11401555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037567003,6.44552555,1579.4,1579.3,0.31875684]
["bitfinex","ETHUSD",1674037567157,20.61554555,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037567576,22.01345886,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037568468,23.96810021,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037568997,23.9688387,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037569157,23.30592892,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037570426,24.6284227,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037570994,23.63655236,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037571151,26.73066959,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037572358,25.07755236,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037572576,26.73066959,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037573609,25.28966959,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037578521,23.63655236,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037578736,25.28966959,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037578935,26.06723566,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037579154,23.96717581,1579.4,1579.3,0.31647298]
["bitfinex","ETHUSD",1674037579343,0.05418541,1579.2,1578.9,7.9093]
["bitfinex","ETHUSD",1674037579589,18.99816,1579.1,1578.9,7.9093]
["bitfinex","ETHUSD",1674037579820,19.06416,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1674037580134,19.06416,1579.1,1578.7,6.40001]
["bitfinex","ETHUSD",1674037580346,19.06416,1579.1,1578.7,9.51663407]
["bitfinex","ETHUSD",1674037580974,21.16876145,1579.1,1578.7,9.51663407]
["bitfinex","ETHUSD",1674037581190,20.50516,1579.1,1578.7,3.18262407]
["bitfinex","ETHUSD",1674037581512,20.50516,1579.1,1578.6,28.44239]
["bitfinex","ETHUSD",1674037581812,20.50516,1579.1,1578.6,32.24695465]
["bitfinex","ETHUSD",1674037589492,20.50516,1579.1,1578.6,31.55901407]
["bitfinex","ETHUSD",1674037591258,20.50516,1579.1,1578.6,32.24693936]
["bitfinex","ETHUSD",1674037592803,20.50516,1579.1,1578.6,38.58148936]
["bitfinex","ETHUSD",1674037593030,20.50516,1579.1,1578.6,37.89356407]
["bitfinex","ETHUSD",1674037593463,20.50516,1579.1,1578.6,42.48756291]
["bitfinex","ETHUSD",1674037593890,20.50516,1579.1,1578.6,43.15002351]
["bitfinex","ETHUSD",1674037594341,20.50516,1579.1,1578.7,0.36960391]
["bitfinex","ETHUSD",1674037594514,19.06416,1579.1,1578.7,0.36960391]
["bitfinex","ETHUSD",1674037595774,6.39872,1579.1,1578.7,16.84296522]
["bitfinex","ETHUSD",1674037595990,6.39872,1579.1,1578.7,21.69285338]
["bitfinex","ETHUSD",1674037596607,6.39872,1579.1,1578.8,0.36965076]
["bitfinex","ETHUSD",1674037598809,6.39872,1579.1,1578.8,0.35965076]
["bitfinex","ETHUSD",1674037601380,6.39872,1579.1,1578.7,28.02717338]
["bitfinex","ETHUSD",1674037602176,6.39872,1579.1,1578.7,28.68963398]
["bitfinex","ETHUSD",1674037604955,13.39504145,1579.1,1578.7,28.02717338]
["bitfinex","ETHUSD",1674037605482,13.39504145,1579.1,1578.7,21.69285338]
["bitfinex","ETHUSD",1674037605676,13.39504145,1579.1,1578.7,16.53936131]
["bitfinex","ETHUSD",1674037605885,13.39504145,1579.1,1578.7,17.20182191]
["bitfinex","ETHUSD",1674037606066,13.39504145,1579.1,1578.7,16.53936131]
["bitfinex","ETHUSD",1674037606427,14.39044362,1579.1,1578.7,16.53936131]
["bitfinex","ETHUSD",1674037607111,20.72316362,1579.1,1578.7,10.20504131]
["bitfinex","ETHUSD",1674037607905,20.72316362,1579.1,1578.7,0.75411724]
["bitfinex","ETHUSD",1674037608267,14.0587703,1579.0,1578.6,29.12128865]
["bitfinex","ETHUSD",1674037608440,13.39635145,1579.0,1578.6,38.59928052]
["bitfinex","ETHUSD",1674037608611,13.39635145,1579.0,1578.6,37.91004212]
["bitfinex","ETHUSD",1674037609051,20.93585145,1579.0,1578.6,31.57539212]
["bitfinex","ETHUSD",1674037609262,20.93585145,1579.0,1578.6,22.81344518]
["bitfinex","ETHUSD",1674037610272,21.93125362,1579.0,1578.6,22.81344518]
["bitfinex","ETHUSD",1674037610532,20.93585145,1579.0,1578.6,22.81344518]
["bitfinex","ETHUSD",1674037610708,20.93585145,1579.0,1578.6,22.12417805]
["bitfinex","ETHUSD",1674037611376,20.93585145,1579.0,1578.6,22.81344518]
["bitfinex","ETHUSD",1674037612431,20.93585145,1579.0,1578.6,22.12417805]
["bitfinex","ETHUSD",1674037612646,21.89228622,1579.0,1578.6,22.12417805]
["bitfinex","ETHUSD",1674037613427,1.39193552,1578.9,1578.6,22.12417805]
["bitfinex","ETHUSD",1674037613669,6.33392,1578.8,1578.6,19.12417805]
["bitfinex","ETHUSD",1674037613899,6.39992,1578.8,1578.6,11.04957805]
["bitfinex","ETHUSD",1674037614329,6.39992,1578.8,1578.6,11.32667305]
["bitfinex","ETHUSD",1674037622156,1.28363164,1578.7,1578.6,11.310395]
["bitfinex","ETHUSD",1674037622531,1.28363164,1578.7,1578.6,0.33913961]
["bitfinex","ETHUSD",1674037622683,1.28363164,1578.7,1578.6,0.277095]
["bitfinex","ETHUSD",1674037624875,7.61795164,1578.7,1578.6,0.277095]
["bitfinex","ETHUSD",1674037625089,7.68395164,1578.7,1578.6,0.277095]
["bitfinex","ETHUSD",1674037625667,21.72443877,1578.7,1578.6,0.277095]
["bitfinex","ETHUSD",1674037625892,27.42684094,1578.7,1578.6,0.277095]
["bitfinex","ETHUSD",1674037626053,1.0,1578.6,1578.5,0.05604775]
["bitfinex","ETHUSD",1674037626271,22.57406793,1578.6,1578.5,0.05604775]
["bitfinex","ETHUSD",1674037626594,20.26816,1578.6,1578.5,0.05604775]
["bitfinex","ETHUSD",1674037633735,21.47216,1578.6,1578.5,0.05604775]
["bitfinex","ETHUSD",1674037634987,30.40061718,1578.6,1578.5,0.05604775]
["bitfinex","ETHUSD",1674037635198,32.60258421,1578.6,1578.5,0.05604775]
["bitfinex","ETHUSD",1674037635460,1.0,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037635668,30.39624887,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037635886,31.40295052,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037636269,30.46224887,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037637133,27.90160795,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037637306,29.09298407,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037637996,30.45971724,1578.5,1578.4,0.04791163]
["bitfinex","ETHUSD",1674037638137,34.73177467,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037638786,43.94357756,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037638994,42.63300631,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037639450,43.29465391,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037639960,43.30365391,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037640590,38.80825174,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037640943,36.50321571,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037643616,35.29621571,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037645627,28.16296,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037646021,26.95596,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037665404,28.34260629,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037665614,28.3426062,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037665861,26.95596,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037667454,27.6176076,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037667619,28.34265992,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037669321,29.29815854,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037671261,28.34265992,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037671625,29.2985374,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037671835,28.34265992,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037672549,29.2986538,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037674168,28.34265992,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037675634,29.29870514,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037675880,28.34265992,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037679324,29.29916361,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037683249,30.29456578,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037683762,29.63291818,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037684265,30.29767287,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037685099,29.63291818,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037685874,30.96012107,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037686838,29.63291818,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037687708,30.96012107,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037690759,29.63291818,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037690933,30.96012107,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037691118,29.63291818,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037693329,30.96012107,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037693645,29.63291818,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037694410,30.96012107,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037694675,22.96742604,1578.5,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037694885,1.45608235,1578.5,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037695118,1.39008235,1578.5,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037695419,20.7310622,1578.6,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037695570,19.73566003,1578.6,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037698504,7.06575003,1578.6,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037698720,0.73103003,1578.6,1578.4,1.20291163]
["bitfinex","ETHUSD",1674037698948,22.50894886,1578.7,1578.6,0.00248173]
["bitfinex","ETHUSD",1674037698949,0.78433303,1578.7,1578.6,0.00248173]
["bitfinex","ETHUSD",1674037699303,0.053303,1578.7,1578.6,2.47148173]
["bitfinex","ETHUSD",1674037699512,0.053303,1578.7,1578.6,2.48636614]
["bitfinex","ETHUSD",1674037704119,0.04998097,1578.7,1578.6,2.86190722]
["bitfinex","ETHUSD",1674037716969,0.04998097,1578.7,1578.6,2.85942549]
["bitfinex","ETHUSD",1674037720073,0.04998097,1578.7,1578.6,9.19414549]
["bitfinex","ETHUSD",1674037720287,0.04998097,1578.7,1578.6,9.2561901]
["bitfinex","ETHUSD",1674037721142,0.04998097,1578.7,1578.6,2.9214701]
["bitfinex","ETHUSD",1674037721382,0.04998097,1578.7,1578.6,0.39042549]
["bitfinex","ETHUSD",1674037723280,0.04998097,1578.7,1578.6,2.48388441]
["bitfinex","ETHUSD",1674037726445,0.05198097,1578.7,1578.6,2.48388441]
["bitfinex","ETHUSD",1674037726584,0.04998097,1578.7,1578.6,2.48388441]
["bitfinex","ETHUSD",1674037730111,1.27055595,1578.6,1578.5,0.06204461]
["bitfinex","ETHUSD",1674037730283,20.27471595,1578.6,1578.4,11.01595624]
["bitfinex","ETHUSD",1674037730496,20.34071595,1578.6,1578.4,11.01595624]
["bitfinex","ETHUSD",1674037730717,20.34071595,1578.6,1578.4,11.01395624]
["bitfinex","ETHUSD",1674037730891,20.34071595,1578.6,1578.4,11.01595624]
["bitfinex","ETHUSD",1674037731783,20.34071595,1578.6,1578.4,0.06295624]
["bitfinex","ETHUSD",1674037732111,1.3909423,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037732255,21.12221441,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037732464,21.18821441,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037733134,22.14436029,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037733933,21.18821441,1578.5,1578.4,0.00091163]
["bitfinex","ETHUSD",1674037735053,0.00160655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037735227,19.00816655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037735418,19.07416655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037735637,12.73864655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037737088,19.07416655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037737297,12.73864655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037737769,19.07416655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037744321,12.73864655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037746367,6.40312655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037748077,12.73864655,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037750362,12.73704,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037751533,19.07256,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037752990,12.73704,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037755340,6.40152,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037758241,12.73704,1578.4,1578.3,0.056053]
["bitfinex","ETHUSD",1674037758721,12.73704,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037762393,19.73608068,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037762723,20.46127683,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037762866,14.12575683,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037763073,12.73704,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037763493,6.40152,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037766076,0.066,1578.4,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037766267,19.07194,1578.5,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037768840,19.73546068,1578.5,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037774215,0.72952068,1578.5,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037774385,0.66352068,1578.5,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037774737,1.38987313,1578.5,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037775990,1.38987313,1578.5,1578.3,6.38848611]
["bitfinex","ETHUSD",1674037776198,1.38987313,1578.5,1578.3,6.45053072]
["bitfinex","ETHUSD",1674037776355,0.72635245,1578.5,1578.3,8.36898]
["bitfinex","ETHUSD",1674037776564,15.7817777,1578.6,1578.3,8.36898]
["bitfinex","ETHUSD",1674037777043,9.4470277,1578.6,1578.3,14.70491]
["bitfinex","ETHUSD",1674037777660,0.74615232,1578.6,1578.3,17.82153407]
["bitfinex","ETHUSD",1674037777874,0.66352068,1578.6,1578.4,4.89877748]
["bitfinex","ETHUSD",1674037778214,0.04998097,1578.7,1578.5,9.45163407]
["bitfinex","ETHUSD",1674037778411,0.04998097,1578.7,1578.5,9.51367868]
["bitfinex","ETHUSD",1674037779982,0.04998097,1578.7,1578.5,15.84879868]
["bitfinex","ETHUSD",1674037780187,0.04998097,1578.7,1578.6,1.58487987]
["bitfinex","ETHUSD",1674037781229,0.04998097,1578.7,1578.6,7.91959987]
["bitfinex","ETHUSD",1674037781564,0.04998097,1578.7,1578.6,7.98164448]
["bitfinex","ETHUSD",1674037782923,0.04998097,1578.7,1578.6,9.18581789]
["bitfinex","ETHUSD",1674037783553,19.05294097,1578.7,1578.6,0.06204461]
["bitfinex","ETHUSD",1674037783709,19.05294097,1578.7,1578.3,10.96760611]
["bitfinex","ETHUSD",1674037783710,20.49510233,1578.7,1578.3,10.96760611]
["bitfinex","ETHUSD",1674037783917,19.78246165,1578.7,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037784657,20.77773703,1578.7,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037786566,0.66352068,1578.6,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037786985,6.33512,1578.5,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037787196,6.40112,1578.5,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037791712,6.39832427,1578.5,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037796748,12.73344427,1578.5,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037799949,13.39696495,1578.5,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037800733,6.39832427,1578.5,1578.3,11.02965072]
["bitfinex","ETHUSD",1674037813620,6.39832427,1578.5,1578.3,0.11465072]
["bitfinex","ETHUSD",1674037813814,19.06856427,1578.5,1578.3,0.05260611]
["bitfinex","ETHUSD",1674037814434,19.73208495,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037823595,20.72736033,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037825219,19.73208495,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037825357,20.72736033,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037825821,19.73208495,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037827097,20.72736033,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037829862,19.73208495,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037830023,20.72736033,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037830373,19.73208495,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037831282,20.72736033,1578.5,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037831701,1.37752492,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037831916,20.71583962,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037832153,20.78183962,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037834966,21.44647035,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037835586,20.78183962,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037836217,20.79847126,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037836763,21.75352812,1578.4,1578.3,0.0505847]
["bitfinex","ETHUSD",1674037838261,21.75352812,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037839890,23.29223297,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037840315,24.28842664,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037840575,23.29223297,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037842509,24.28822276,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037843105,23.29223297,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037844267,24.28805721,1578.4,1578.3,0.04808123]
["bitfinex","ETHUSD",1674037846241,1.0,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037846455,22.04949818,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037846706,22.11549818,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037847035,23.111255,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037847353,21.78355106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037848267,22.44723201,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037848464,21.78355106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037848898,22.44723092,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037849135,21.78355106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037849448,22.44723297,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037850039,21.44716601,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037850711,20.45140919,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037855308,21.99055106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037856419,20.78355106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037856569,21.98055106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037861986,23.308255,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037863030,21.98055106,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037864187,23.308255,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037866348,22.31249818,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037869552,25.73311124,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037869705,22.63791147,1578.3,1578.2,0.05469932]
["bitfinex","ETHUSD",1674037871176,22.63791147,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037873798,23.96670466,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037874056,22.31358743,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037874710,23.96670466,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037875447,22.63791147,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037879030,20.27079,1578.3,1578.2,0.39546576]
["bitfinex","ETHUSD",1674037879243,22.67822748,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037881923,24.00772335,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037882150,22.67822748,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037882573,24.00784366,1578.3,1578.2,0.05217727]
["bitfinex","ETHUSD",1674037882886,24.00784366,1578.3,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037882887,22.67822748,1578.3,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037883101,1.39161992,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037883441,21.15613017,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037883760,21.22213017,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037885653,22.8842979,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037885864,21.55456371,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037887861,22.75009086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037888222,21.55409086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037889118,22.21766074,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037889293,21.22112,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037889848,21.55409086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037890008,22.88264096,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037890235,21.55409086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037891327,22.88262972,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037892098,21.55409086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037894856,21.22070983,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037896769,22.88240471,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037897353,21.55409086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037897560,22.88235334,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037897881,21.55409086,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037898755,22.88229381,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037899159,21.22059893,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037903809,22.88229381,1578.1,1578.0,0.06765207]
["bitfinex","ETHUSD",1674037904445,22.88229381,1578.1,1578.0,0.0652364]
["bitfinex","ETHUSD",1674037907819,21.55409086,1578.1,1578.0,0.0652364]
["bitfinex","ETHUSD",1674037909484,21.55409086,1578.1,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037909705,2.08282788,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037910013,21.09421788,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037910222,21.16021788,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037912959,22.15652526,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037913335,21.16021788,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037917852,22.82191276,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037918104,24.15533432,1578.0,1577.9,0.05751288]
["bitfinex","ETHUSD",1674037918266,0.06621213,1577.8,1577.5,0.10160519]
["bitfinex","ETHUSD",1674037918641,1.66156001,1577.6,1577.5,0.10160519]
["bitfinex","ETHUSD",1674037918780,6.41588026,1577.6,1577.5,0.10160519]
["bitfinex","ETHUSD",1674037919000,28.63135597,1577.6,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037919217,5.82188026,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037919440,25.88328615,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037920086,24.22172614,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037920304,33.74300759,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037920469,33.32760371,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037920678,36.74273474,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037920888,33.32760371,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037921187,35.41557681,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037921321,31.99991022,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037921530,35.41554785,1577.5,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037922564,1.0,1577.4,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037922808,24.28304969,1577.4,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037923022,26.98859559,1577.4,1577.3,0.09043809]
["bitfinex","ETHUSD",1674037923350,33.21666722,1577.4,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037923566,7.26784797,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037923721,23.99171386,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037924915,30.33165386,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037925296,29.99938344,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037926363,29.02139755,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037927310,27.60444407,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037931631,26.40144407,1577.3,1577.2,0.09043809]
["bitfinex","ETHUSD",1674037931849,20.02102,1577.2,1577.1,0.06920466]
["bitfinex","ETHUSD",1674037932065,23.20364407,1577.2,1577.1,0.06920466]
["bitfinex","ETHUSD",1674037932286,25.61764407,1577.2,1577.1,0.06920466]
["bitfinex","ETHUSD",1674037932856,25.61764407,1577.2,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037933172,23.33487407,1577.1,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037933310,23.40087407,1577.1,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037933698,23.40087407,1577.1,1577.0,15.16014704]
["bitfinex","ETHUSD",1674037933908,23.40087407,1577.1,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037934859,19.08825,1577.1,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037937904,24.54325,1577.1,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037944033,29.20076004,1577.1,1577.0,15.16214704]
["bitfinex","ETHUSD",1674037944220,44.22711556,1577.1,1577.0,0.87690704]
["bitfinex","ETHUSD",1674037944394,44.22711556,1577.1,1576.6,20.30903569]
["bitfinex","ETHUSD",1674037944395,1.0,1576.9,1576.6,20.30903569]
["bitfinex","ETHUSD",1674037944609,25.3678,1576.8,1576.6,11.98733569]
["bitfinex","ETHUSD",1674037944818,25.4338,1576.8,1576.6,11.98733569]
["bitfinex","ETHUSD",1674037945912,25.4338,1576.8,1576.6,0.19423569]
["bitfinex","ETHUSD",1674037946072,25.4338,1576.8,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037948131,1.16763164,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037948315,20.19471164,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037948647,20.26071164,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037957173,19.10971164,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037957332,19.10646985,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037960407,19.09308,1576.7,1576.6,2.48123569]
["bitfinex","ETHUSD",1674037961034,12.75072,1576.7,1576.6,2.48123569]
["bitfinex","ETHUSD",1674037962714,12.75072,1576.7,1576.6,1.33023569]
["bitfinex","ETHUSD",1674037962918,12.75072,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037964915,12.75072,1576.7,1576.6,1.33023569]
["bitfinex","ETHUSD",1674037966388,12.75072,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037969263,19.09308,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037969436,20.63748896,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037969646,19.09308,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037971486,20.63767711,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037972099,19.09308,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037972331,19.75571323,1576.7,1576.6,0.12823569]
["bitfinex","ETHUSD",1674037972560,0.04224139,1576.5,1576.4,0.21779738]
["bitfinex","ETHUSD",1674037972725,2.85253808,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037972921,29.14896589,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037973136,28.55124721,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037973756,29.62343725,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037974189,30.28686643,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037974398,29.29128842,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037974864,28.21909838,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037975993,29.33726394,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037976219,29.66941277,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037976420,30.33275926,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037976753,29.33718125,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037979014,30.33257039,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037979224,29.66941277,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037980629,30.33293043,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037980837,29.66941277,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037981382,30.99685012,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037981745,29.66941277,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037982164,30.99685012,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037982670,29.66941277,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037982953,34.11347419,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037983170,34.11324823,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037983745,33.11789618,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037984077,34.11307319,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037984515,29.66901177,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037984739,30.33246987,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037985344,29.33729286,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037985769,30.33246987,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037986049,29.66901177,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037986166,30.33210641,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037988218,29.66901177,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037988530,32.78563584,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037988846,34.74981492,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037989018,34.86137757,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037989363,36.18881492,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037989558,35.19363791,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037989746,38.19363791,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037990103,39.18743237,1576.5,1576.4,0.15179738]
["bitfinex","ETHUSD",1674037990330,1.20544697,1576.3,1576.2,0.1649531]
["bitfinex","ETHUSD",1674037990493,33.45142844,1576.3,1576.2,0.1649531]
["bitfinex","ETHUSD",1674037990848,35.54599195,1576.3,1576.2,0.1649531]
["bitfinex","ETHUSD",1674037991000,41.05110367,1576.3,1576.2,0.1649531]
["bitfinex","ETHUSD",1674037991456,25.37908,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1674037991664,1.434,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674037991880,20.46951,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674037992092,19.10151,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674037993445,12.75634,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674037993659,12.75634,1576.0,1575.8,0.32514841]
["bitfinex","ETHUSD",1674037995300,12.75634,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674037996500,19.10151,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038001122,12.75634,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038001584,6.41117,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038003011,19.10151,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038005901,23.60036407,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038006058,24.66636407,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038006269,26.27629999,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038006585,23.66636407,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038007060,25.2765348,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038007218,23.66636407,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038007581,22.21936407,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038011045,19.10274,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038011896,19.10274,1575.9,1575.8,1.3669531]
["bitfinex","ETHUSD",1674038012047,12.75716,1575.9,1575.8,1.3669531]
["bitfinex","ETHUSD",1674038013695,12.75716,1575.9,1575.8,3.08484841]
["bitfinex","ETHUSD",1674038013696,0.066,1575.9,1575.8,3.08484841]
["bitfinex","ETHUSD",1674038013873,3.43,1576.0,1575.8,3.08484841]
["bitfinex","ETHUSD",1674038014045,3.43,1576.0,1575.9,2.35539302]
["bitfinex","ETHUSD",1674038017232,3.43,1576.0,1575.9,8.36001709]
["bitfinex","ETHUSD",1674038017455,3.43,1576.0,1575.9,8.42601709]
["bitfinex","ETHUSD",1674038017771,3.43,1576.0,1575.9,6.93115157]
["bitfinex","ETHUSD",1674038017978,3.43,1576.0,1575.9,5.30939302]
["bitfinex","ETHUSD",1674038018917,3.42673102,1576.0,1575.9,5.30939302]
["bitfinex","ETHUSD",1674038019230,3.42673102,1576.0,1575.9,0.06839302]
["bitfinex","ETHUSD",1674038019460,3.42673102,1576.0,1575.9,0.00239302]
["bitfinex","ETHUSD",1674038019693,3.42673102,1576.0,1575.9,1.20439302]
["bitfinex","ETHUSD",1674038019857,3.42673102,1576.0,1575.9,0.00239302]
["bitfinex","ETHUSD",1674038021064,9.77190102,1576.0,1575.9,0.00239302]
["bitfinex","ETHUSD",1674038021235,9.83790102,1576.0,1575.9,1.20439302]
["bitfinex","ETHUSD",1674038023921,3.49273102,1576.0,1575.9,1.48502763]
["bitfinex","ETHUSD",1674038024150,3.42673102,1576.0,1575.9,2.92202763]
["bitfinex","ETHUSD",1674038024770,3.42673102,1576.0,1575.9,1.48502763]
["bitfinex","ETHUSD",1674038024959,3.42673102,1576.0,1575.9,7.83060763]
["bitfinex","ETHUSD",1674038025186,3.42673102,1576.0,1575.9,7.89660763]
["bitfinex","ETHUSD",1674038027927,3.42673102,1576.0,1575.9,6.69221461]
["bitfinex","ETHUSD",1674038028632,3.42673102,1576.0,1575.9,9.80883868]
["bitfinex","ETHUSD",1674038029266,3.42673102,1576.0,1575.9,11.25583868]
["bitfinex","ETHUSD",1674038031824,3.42873102,1576.0,1575.9,11.25383868]
["bitfinex","ETHUSD",1674038032038,3.42673102,1576.0,1575.9,11.25583868]
["bitfinex","ETHUSD",1674038035251,0.066,1576.1,1575.9,11.25583868]
["bitfinex","ETHUSD",1674038035454,0.06783683,1576.3,1576.0,8.34620794]
["bitfinex","ETHUSD",1674038035455,0.05444697,1576.3,1576.0,8.34620794]
["bitfinex","ETHUSD",1674038035783,0.05444697,1576.3,1576.2,1.437]
["bitfinex","ETHUSD",1674038038451,0.05444697,1576.3,1576.2,4.55362407]
["bitfinex","ETHUSD",1674038038612,0.05444697,1576.3,1576.2,18.91636407]
["bitfinex","ETHUSD",1674038038826,0.05444697,1576.3,1576.2,23.40338748]
["bitfinex","ETHUSD",1674038039498,0.04224139,1576.5,1576.2,23.40338748]
["bitfinex","ETHUSD",1674038039499,12.75098,1576.7,1576.2,23.40338748]
["bitfinex","ETHUSD",1674038039709,12.75098,1576.7,1576.4,1.447]
["bitfinex","ETHUSD",1674038039710,13.4130674,1576.7,1576.4,1.447]
["bitfinex","ETHUSD",1674038041916,13.4130674,1576.7,1576.3,18.97038407]
["bitfinex","ETHUSD",1674038042126,13.4130674,1576.7,1576.3,18.96838407]
["bitfinex","ETHUSD",1674038042297,13.4130674,1576.7,1576.3,9.5098]
["bitfinex","ETHUSD",1674038042510,19.76903726,1576.7,1576.3,0.066]
["bitfinex","ETHUSD",1674038042863,20.76216837,1576.7,1576.2,1.444]
["bitfinex","ETHUSD",1674038043229,28.34706837,1576.7,1576.2,1.444]
["bitfinex","ETHUSD",1674038044232,1.62017631,1576.6,1576.2,1.444]
["bitfinex","ETHUSD",1674038044397,6.34324,1576.5,1576.2,1.444]
["bitfinex","ETHUSD",1674038044609,6.40924,1576.5,1576.2,1.444]
["bitfinex","ETHUSD",1674038047169,19.7578074,1576.5,1576.1,18.7117]
["bitfinex","ETHUSD",1674038047326,19.7578074,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038048061,19.09572,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038049075,19.7578074,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038050603,19.77119726,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038051041,20.76432837,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038051254,19.77119726,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038053372,0.74147726,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038053702,19.70503726,1576.5,1576.1,11.2014]
["bitfinex","ETHUSD",1674038053931,19.77103726,1576.5,1576.1,0.066]
["bitfinex","ETHUSD",1674038054073,19.77103726,1576.5,1575.9,0.51457278]
["bitfinex","ETHUSD",1674038054074,3.09021851,1576.3,1575.9,11.6021]
["bitfinex","ETHUSD",1674038054280,19.03335,1576.2,1575.9,11.6681]
["bitfinex","ETHUSD",1674038054534,19.09935,1576.2,1575.9,11.6681]
["bitfinex","ETHUSD",1674038059953,19.7614374,1576.2,1575.9,11.6681]
["bitfinex","ETHUSD",1674038060635,19.7614374,1576.2,1575.9,0.066]
["bitfinex","ETHUSD",1674038060636,21.1964374,1576.2,1575.9,0.066]
["bitfinex","ETHUSD",1674038060806,22.3276498,1576.2,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038062473,19.09935,1576.2,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038062678,19.7614374,1576.2,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038063473,19.09935,1576.2,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038063702,12.7549,1576.2,1575.8,1.95036241]
["bitfinex","ETHUSD",1674038068424,6.41045,1576.2,1575.8,5.06698648]
["bitfinex","ETHUSD",1674038068577,6.41045,1576.2,1575.8,11.47888648]
["bitfinex","ETHUSD",1674038068792,6.41045,1576.2,1575.8,11.99378919]
["bitfinex","ETHUSD",1674038069223,6.41045,1576.2,1575.9,0.13700967]
["bitfinex","ETHUSD",1674038069488,6.41045,1576.2,1575.9,1.4162525]
["bitfinex","ETHUSD",1674038069671,0.066,1576.2,1575.9,4.3958669]
["bitfinex","ETHUSD",1674038069885,0.06361616,1576.3,1576.0,4.69052745]
["bitfinex","ETHUSD",1674038070103,13.41246356,1576.5,1576.1,9.46139407]
["bitfinex","ETHUSD",1674038070308,13.41246356,1576.5,1576.1,9.52739407]
["bitfinex","ETHUSD",1674038070497,13.41246356,1576.5,1576.2,0.95273941]
["bitfinex","ETHUSD",1674038071061,13.41246356,1576.5,1576.2,0.95015882]
["bitfinex","ETHUSD",1674038071282,20.74897467,1576.5,1576.1,0.066]
["bitfinex","ETHUSD",1674038071485,20.74897467,1576.5,1576.0,11.725]
["bitfinex","ETHUSD",1674038071486,0.95951322,1576.4,1576.0,11.725]
["bitfinex","ETHUSD",1674038071789,19.03215,1576.3,1576.0,11.725]
["bitfinex","ETHUSD",1674038071947,19.09576616,1576.3,1576.0,11.725]
["bitfinex","ETHUSD",1674038074418,19.75785356,1576.3,1576.0,0.066]
["bitfinex","ETHUSD",1674038074633,20.75098467,1576.3,1575.9,7.9035]
["bitfinex","ETHUSD",1674038074821,20.75098467,1576.3,1575.9,7.9055]
["bitfinex","ETHUSD",1674038075015,0.6620874,1576.2,1575.9,7.9055]
["bitfinex","ETHUSD",1674038075224,6.34477,1576.1,1575.9,7.9055]
["bitfinex","ETHUSD",1674038075450,6.40838616,1576.1,1575.9,7.9055]
["bitfinex","ETHUSD",1674038076085,20.55031602,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1674038076252,21.21240342,1576.1,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038076625,20.55031602,1576.1,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038079314,21.21240342,1576.1,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038079554,12.69116,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038079753,12.75477616,1575.9,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038079943,0.06361616,1575.9,1575.8,2.5179531]
["bitfinex","ETHUSD",1674038080161,12.75341616,1576.1,1575.8,2.5179531]
["bitfinex","ETHUSD",1674038080414,6.34526,1576.0,1575.8,2.5179531]
["bitfinex","ETHUSD",1674038080720,6.40887616,1576.0,1575.8,1.3669531]
["bitfinex","ETHUSD",1674038081399,12.75432616,1576.0,1575.8,1.3669531]
["bitfinex","ETHUSD",1674038081664,12.75432616,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038082042,19.09977616,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038083332,12.75432616,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038083550,0.06361616,1576.0,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038083750,19.09854616,1576.1,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038085621,6.40838616,1576.1,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038085948,6.40838616,1576.1,1575.8,0.81607841]
["bitfinex","ETHUSD",1674038086606,12.75336616,1576.1,1575.8,0.81607841]
["bitfinex","ETHUSD",1674038089009,6.40838616,1576.1,1575.8,0.81607841]
["bitfinex","ETHUSD",1674038090993,12.75315616,1576.1,1575.8,0.81607841]
["bitfinex","ETHUSD",1674038091334,12.75315616,1576.1,1575.8,0.1649531]
["bitfinex","ETHUSD",1674038092088,12.75315616,1576.1,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038092233,19.09792616,1576.1,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038092875,19.77340342,1576.1,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038098772,20.91103055,1576.1,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038099516,19.77340342,1576.1,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038101281,1.63104122,1576.0,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038101499,19.03674,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038101694,19.10035616,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038102532,20.73115131,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038102785,19.10035616,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038103492,20.53635616,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038104486,22.16688723,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038104638,22.17431148,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038104848,20.53635616,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038105082,19.10035616,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038108527,26.44346916,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038109992,25.30131287,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038110415,26.44400834,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038111825,25.30131287,1575.9,1575.8,0.16240359]
["bitfinex","ETHUSD",1674038112411,26.44377951,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038113048,20.54735616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038114045,22.18526079,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038116972,20.54735616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038117805,22.18507133,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038118031,22.18505602,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038118237,22.18505786,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038118445,21.20944356,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038118668,20.54735616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038118988,19.10035616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038122532,19.10035616,1575.9,1575.8,1.36062621]
["bitfinex","ETHUSD",1674038122782,19.10035616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038123033,19.10035616,1575.9,1575.8,1.36062621]
["bitfinex","ETHUSD",1674038123515,19.10035616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038126477,20.74771437,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038126687,19.10035616,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038126989,21.89763101,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038128938,22.89076212,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038129389,21.89763101,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038130443,22.89076212,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038133315,23.19210055,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038133458,23.96901315,1575.9,1575.8,0.15862621]
["bitfinex","ETHUSD",1674038133670,23.96901315,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038134722,27.08563722,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038134939,27.41668092,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038139473,25.97768092,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038142085,26.97328685,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038142710,22.53248797,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038143163,23.19630975,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038143865,22.20070382,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038144344,23.19630975,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038146495,22.53248797,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038151874,23.19626279,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038152508,21.05074359,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038152772,21.05074359,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038153608,22.20256764,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038154200,21.05074359,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038155031,21.05074359,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038155720,6.71053459,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038157720,0.36495459,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038157925,0.30133843,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038158291,6.64691843,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038158543,6.71053459,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038161088,6.71053459,1575.9,1575.8,1.35669177]
["bitfinex","ETHUSD",1674038161449,6.71053459,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038165553,8.36087978,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038165764,14.70645978,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038166019,22.04764571,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038166599,22.04724512,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038166848,22.04720977,1575.9,1575.8,0.15469177]
["bitfinex","ETHUSD",1674038167051,22.04720977,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038167052,21.38387089,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038167458,21.0515877,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038168699,8.3604277,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038170704,6.71053459,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038171027,6.71053459,1575.9,1575.8,1.35290545]
["bitfinex","ETHUSD",1674038171369,6.71053459,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038172292,6.71053459,1575.9,1575.8,1.35290545]
["bitfinex","ETHUSD",1674038172488,6.71053459,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038172690,13.05611459,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038172900,21.05153761,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038175627,22.04714354,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038175847,21.3838208,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038176787,21.71238968,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038181146,22.70776318,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038181367,21.38358837,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038182256,8.36086615,1575.9,1575.8,0.15090545]
["bitfinex","ETHUSD",1674038182582,8.36086615,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038183262,7.37434587,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038183580,8.36197152,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038184418,2.01639152,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038184578,1.95277536,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038187786,1.28896408,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038187955,0.30133843,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038189306,0.96514971,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038189535,0.30133843,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038189824,1.2891575,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038189940,0.30133843,1575.9,1575.8,0.10090545]
["bitfinex","ETHUSD",1674038190152,0.30133843,1575.9,1575.8,0.230996]
["bitfinex","ETHUSD",1674038190901,0.30133843,1575.9,1575.8,2.654996]
["bitfinex","ETHUSD",1674038192778,0.30133843,1575.9,1575.8,27.62844745]
["bitfinex","ETHUSD",1674038192991,0.30133843,1575.9,1575.8,31.18997815]
["bitfinex","ETHUSD",1674038193842,0.30133843,1575.9,1575.8,30.52834874]
["bitfinex","ETHUSD",1674038195219,0.30133843,1575.9,1575.8,30.03281804]
["bitfinex","ETHUSD",1674038195633,0.30133843,1575.9,1575.8,10.27962007]
["bitfinex","ETHUSD",1674038195848,0.30133843,1575.9,1575.8,5.59090545]
["bitfinex","ETHUSD",1674038196090,0.30133843,1575.9,1575.8,1.37890545]
["bitfinex","ETHUSD",1674038196302,0.30133843,1575.9,1575.8,1.31290545]
["bitfinex","ETHUSD",1674038200489,6.64691843,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038200695,6.71053459,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038201195,19.40169459,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038201364,21.03274901,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038202373,22.18453095,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038203534,21.03274901,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038204590,22.16933331,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038205266,21.03274901,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038206524,22.16944105,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038207268,22.16948734,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038207419,22.16948924,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038208360,21.03274901,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038209117,22.16948951,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038209324,21.36431123,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038209534,22.50105173,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038209762,23.1641953,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038210308,22.1688218,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038211512,23.1641953,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038215995,30.89248783,1575.9,1575.8,0.00090545]
["bitfinex","ETHUSD",1674038216325,20.19123455,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038216544,21.88471618,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038218180,7.56209071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038218385,21.88370399,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038218897,15.53732399,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038219481,21.88370399,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038219879,20.91747304,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038220086,21.88362123,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038220295,15.53724123,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038220471,21.88361226,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038220681,21.88361983,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038220938,21.88361696,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038221150,14.57109304,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038221467,13.90847071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038221646,12.75747071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038223972,6.41109071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038228200,12.75747071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038228979,19.10385071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038229886,12.75747071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038233508,19.10385071,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038233716,21.86844062,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038233939,21.86844166,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038234391,20.73284482,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038235983,21.86903567,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038236368,22.86296916,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038239555,22.20034683,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038240116,23.52559148,1575.7,1575.6,0.18421749]
["bitfinex","ETHUSD",1674038240738,23.52559148,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038241065,23.96665799,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038241279,24.29746863,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038241633,25.62264321,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038241860,23.9666447,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038243450,24.9606284,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038243677,23.7386447,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038243889,22.20046982,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038244283,22.19937527,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038246950,22.86211865,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038247731,22.19937527,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038249169,22.86222338,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038249342,21.8681669,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038249542,22.86222338,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038250808,21.8681669,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038251215,22.86222338,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038251473,21.8681669,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038253635,22.86222338,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038253841,22.19937527,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038254266,22.86240759,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038255324,22.19937527,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038255694,21.06318442,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038255847,22.19937527,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038256703,23.52460663,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038256921,24.72760663,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038257692,24.72803346,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038258219,24.72798861,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038259423,24.72797403,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038260218,23.73355015,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038260383,24.72793669,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038261309,23.40270533,1575.7,1575.6,0.18180723]
["bitfinex","ETHUSD",1674038261995,23.40270533,1575.7,1575.6,0.17878851]
["bitfinex","ETHUSD",1674038262863,24.72793669,1575.7,1575.6,0.17878851]
["bitfinex","ETHUSD",1674038263075,23.40270533,1575.7,1575.6,0.17878851]
["bitfinex","ETHUSD",1674038263387,24.72793669,1575.7,1575.6,0.17878851]
["bitfinex","ETHUSD",1674038264065,23.40270533,1575.7,1575.6,0.17878851]
["bitfinex","ETHUSD",1674038264271,26.85017422,1575.7,1575.6,0.17878851]
["bitfinex","ETHUSD",1674038264502,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038264713,27.12582032,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038264964,0.14341309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038265130,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038265490,0.07979693,1575.5,1575.4,1.27975617]
["bitfinex","ETHUSD",1674038267324,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038269394,6.42698693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038269532,6.49060309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038270678,14.53345857,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038270939,12.83779309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038271784,13.50070905,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038271995,12.83779309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038272228,13.50070905,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038272521,12.83779309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038273323,14.53338252,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038273954,13.50070905,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038274168,7.15351905,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038274376,0.14341309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038274645,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038275582,0.07979693,1575.5,1575.4,0.39496317]
["bitfinex","ETHUSD",1674038275778,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038277210,0.07979693,1575.5,1575.4,0.31385044]
["bitfinex","ETHUSD",1674038278951,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038279666,6.42698693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038279875,0.14341309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038280202,0.07979693,1575.5,1575.4,0.43906317]
["bitfinex","ETHUSD",1674038280452,12.77417693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038280592,12.83779309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038280806,0.14341309,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038281052,0.07979693,1575.5,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038282405,0.07979693,1575.5,1575.4,12.81934522]
["bitfinex","ETHUSD",1674038282609,0.002,1575.6,1575.5,1.0]
["bitfinex","ETHUSD",1674038282787,0.96425439,1575.9,1575.5,21.01018891]
["bitfinex","ETHUSD",1674038282991,0.96425439,1575.9,1575.7,1.441]
["bitfinex","ETHUSD",1674038282992,0.30133843,1575.9,1575.7,1.441]
["bitfinex","ETHUSD",1674038283201,0.30133843,1575.9,1575.7,10.90391407]
["bitfinex","ETHUSD",1674038283474,0.30133843,1575.9,1575.8,1.09039141]
["bitfinex","ETHUSD",1674038283991,0.30133843,1575.9,1575.7,1.507]
["bitfinex","ETHUSD",1674038283992,6.64691843,1575.9,1575.7,1.507]
["bitfinex","ETHUSD",1674038284180,6.71291843,1575.9,1575.6,4.445]
["bitfinex","ETHUSD",1674038284354,6.71291843,1575.9,1575.6,1.445]
["bitfinex","ETHUSD",1674038284560,7.37583439,1575.9,1575.6,1.445]
["bitfinex","ETHUSD",1674038285144,13.72141439,1575.9,1575.5,12.723]
["bitfinex","ETHUSD",1674038285364,13.72141439,1575.9,1575.6,1.2723]
["bitfinex","ETHUSD",1674038286097,14.71576182,1575.9,1575.6,1.2723]
["bitfinex","ETHUSD",1674038286409,21.06134182,1575.9,1575.5,8.279]
["bitfinex","ETHUSD",1674038286561,14.38544674,1575.8,1575.5,8.279]
["bitfinex","ETHUSD",1674038286770,13.42125596,1575.8,1575.5,8.279]
["bitfinex","ETHUSD",1674038287755,7.07494596,1575.8,1575.5,8.279]
["bitfinex","ETHUSD",1674038288067,0.066,1575.8,1575.5,19.18380407]
["bitfinex","ETHUSD",1674038288280,0.96425439,1575.9,1575.6,1.91838041]
["bitfinex","ETHUSD",1674038289411,0.30333843,1575.9,1575.6,1.91838041]
["bitfinex","ETHUSD",1674038289622,0.30133843,1575.9,1575.6,1.91838041]
["bitfinex","ETHUSD",1674038290999,0.30133843,1575.9,1575.6,6.48300448]
["bitfinex","ETHUSD",1674038291199,0.30133843,1575.9,1575.7,0.64830045]
["bitfinex","ETHUSD",1674038291618,0.30133843,1575.9,1575.7,1.64830045]
["bitfinex","ETHUSD",1674038292088,0.30133843,1575.9,1575.7,0.64830045]
["bitfinex","ETHUSD",1674038292314,0.30133843,1575.9,1575.7,6.99465045]
["bitfinex","ETHUSD",1674038292494,0.30133843,1575.9,1575.7,7.06065045]
["bitfinex","ETHUSD",1674038292684,0.30133843,1575.9,1575.8,0.70606505]
["bitfinex","ETHUSD",1674038293103,0.30133843,1575.9,1575.7,0.64830045]
["bitfinex","ETHUSD",1674038299868,0.30133843,1575.9,1575.7,6.99453045]
["bitfinex","ETHUSD",1674038300091,0.30133843,1575.9,1575.8,3.11662407]
["bitfinex","ETHUSD",1674038300274,0.30133843,1575.9,1575.8,10.90660407]
["bitfinex","ETHUSD",1674038300491,0.30133843,1575.9,1575.8,10.97260407]
["bitfinex","ETHUSD",1674038300746,0.30133843,1575.9,1575.8,15.35500649]
["bitfinex","ETHUSD",1674038303815,0.29836976,1575.9,1575.8,15.35500649]
["bitfinex","ETHUSD",1674038305483,0.29836976,1575.9,1575.8,21.70098649]
["bitfinex","ETHUSD",1674038305687,0.29836976,1575.9,1575.8,21.93098649]
["bitfinex","ETHUSD",1674038305903,0.29836976,1575.9,1575.8,28.27696649]
["bitfinex","ETHUSD",1674038306271,0.29836976,1575.9,1575.8,28.88167613]
["bitfinex","ETHUSD",1674038307105,0.29836976,1575.9,1575.8,31.88167613]
["bitfinex","ETHUSD",1674038312243,0.29836976,1575.9,1575.8,31.27696649]
["bitfinex","ETHUSD",1674038312782,0.29836976,1575.9,1575.8,18.58500649]
["bitfinex","ETHUSD",1674038314625,0.29836976,1575.9,1575.8,17.14100649]
["bitfinex","ETHUSD",1674038314966,0.29836976,1575.9,1575.8,7.44840242]
["bitfinex","ETHUSD",1674038315305,0.29836976,1575.9,1575.8,4.44840242]
["bitfinex","ETHUSD",1674038315472,0.29836976,1575.9,1575.7,25.96647045]
["bitfinex","ETHUSD",1674038315680,0.29836976,1575.9,1575.7,29.08309452]
["bitfinex","ETHUSD",1674038319841,0.29836976,1575.9,1575.7,22.73472452]
["bitfinex","ETHUSD",1674038319998,0.29836976,1575.9,1575.7,22.73672452]
["bitfinex","ETHUSD",1674038320412,0.29836976,1575.9,1575.7,18.9718]
["bitfinex","ETHUSD",1674038328011,0.29836976,1575.9,1575.8,4.11662407]
["bitfinex","ETHUSD",1674038328237,0.29836976,1575.9,1575.8,10.46260407]
["bitfinex","ETHUSD",1674038328431,0.29836976,1575.9,1575.8,10.52860407]
["bitfinex","ETHUSD",1674038328625,0.29836976,1575.9,1575.8,9.52860407]
["bitfinex","ETHUSD",1674038329926,0.29836976,1575.9,1575.8,13.64131648]
["bitfinex","ETHUSD",1674038331814,0.29836976,1575.9,1575.8,19.98729648]
["bitfinex","ETHUSD",1674038331989,0.29836976,1575.9,1575.8,20.21729648]
["bitfinex","ETHUSD",1674038332412,0.29836976,1575.9,1575.8,20.21529648]
["bitfinex","ETHUSD",1674038332756,0.29836976,1575.9,1575.8,20.21729648]
["bitfinex","ETHUSD",1674038334004,0.29836976,1575.9,1575.8,20.28179658]
["bitfinex","ETHUSD",1674038334235,0.29836976,1575.9,1575.8,23.21729648]
["bitfinex","ETHUSD",1674038334558,0.29836976,1575.9,1575.8,24.72979893]
["bitfinex","ETHUSD",1674038334715,0.29836976,1575.9,1575.8,24.66529648]
["bitfinex","ETHUSD",1674038336349,0.29836976,1575.9,1575.8,24.72973558]
["bitfinex","ETHUSD",1674038336878,0.29836976,1575.9,1575.8,24.66529648]
["bitfinex","ETHUSD",1674038337228,0.29836976,1575.9,1575.8,24.72973674]
["bitfinex","ETHUSD",1674038337438,0.29508298,1575.9,1575.8,32.20235923]
["bitfinex","ETHUSD",1674038338102,0.29508298,1575.9,1575.8,31.53664408]
["bitfinex","ETHUSD",1674038339545,0.29508298,1575.9,1575.8,32.20235923]
["bitfinex","ETHUSD",1674038340190,8.97571103,1576.2,1575.8,32.20235923]
["bitfinex","ETHUSD",1674038340403,8.97571103,1576.2,1575.9,23.70365999]
["bitfinex","ETHUSD",1674038340637,8.97571103,1576.2,1576.0,3.11662407]
["bitfinex","ETHUSD",1674038341148,0.93871103,1576.2,1576.0,3.11662407]
["bitfinex","ETHUSD",1674038341488,0.87271103,1576.2,1576.0,3.11662407]
["bitfinex","ETHUSD",1674038345781,0.20979507,1576.2,1576.0,3.11662407]
["bitfinex","ETHUSD",1674038345960,0.20979507,1576.2,1576.1,0.31166241]
["bitfinex","ETHUSD",1674038348840,0.20979507,1576.2,1576.0,3.18262407]
["bitfinex","ETHUSD",1674038349053,7.21708103,1576.2,1576.0,3.11662407]
["bitfinex","ETHUSD",1674038349267,7.28308103,1576.2,1576.0,3.11662407]
["bitfinex","ETHUSD",1674038350490,7.28308103,1576.2,1575.9,22.4855]
["bitfinex","ETHUSD",1674038350681,7.28308103,1576.2,1575.9,25.60212407]
["bitfinex","ETHUSD",1674038352818,8.27742846,1576.2,1575.9,25.60212407]
["bitfinex","ETHUSD",1674038353704,6.34517,1576.0,1575.9,0.066]
["bitfinex","ETHUSD",1674038353906,14.4524942,1576.0,1575.6,11.0904]
["bitfinex","ETHUSD",1674038354094,13.41925596,1576.0,1575.6,14.20702407]
["bitfinex","ETHUSD",1674038354440,1.448,1575.9,1575.6,11.0904]
["bitfinex","ETHUSD",1674038354669,6.34598,1575.8,1575.6,11.0904]
["bitfinex","ETHUSD",1674038354804,6.41198,1575.8,1575.6,11.0904]
["bitfinex","ETHUSD",1674038355473,6.41198,1575.8,1575.6,0.066]
["bitfinex","ETHUSD",1674038355700,6.41198,1575.8,1575.5,8.42295651]
["bitfinex","ETHUSD",1674038355955,6.41198,1575.8,1575.5,14.84534229]
["bitfinex","ETHUSD",1674038356275,0.066,1575.8,1575.5,21.19249229]
["bitfinex","ETHUSD",1674038356493,0.066,1575.9,1575.6,4.03314549]
["bitfinex","ETHUSD",1674038356753,8.93701596,1576.0,1575.7,3.11662407]
["bitfinex","ETHUSD",1674038356929,8.2741,1576.0,1575.7,3.11662407]
["bitfinex","ETHUSD",1674038357923,8.2741,1576.0,1575.7,9.46299407]
["bitfinex","ETHUSD",1674038358065,8.2741,1576.0,1575.7,11.88049114]
["bitfinex","ETHUSD",1674038358274,8.2741,1576.0,1575.7,12.504583]
["bitfinex","ETHUSD",1674038358487,8.2741,1576.0,1575.8,3.11662407]
["bitfinex","ETHUSD",1674038359153,0.066,1576.0,1575.8,3.11662407]
["bitfinex","ETHUSD",1674038359364,0.66291596,1576.1,1575.8,3.11662407]
["bitfinex","ETHUSD",1674038359544,1.69635447,1576.1,1575.8,6.81310737]
["bitfinex","ETHUSD",1674038359754,1.69635447,1576.1,1575.8,6.87910737]
["bitfinex","ETHUSD",1674038360282,8.04113447,1576.1,1575.8,6.87910737]
["bitfinex","ETHUSD",1674038360482,7.07369596,1576.1,1575.8,3.18262407]
["bitfinex","ETHUSD",1674038360731,8.06804339,1576.1,1575.8,3.11662407]
["bitfinex","ETHUSD",1674038360968,1.70968316,1576.0,1575.7,19.9264]
["bitfinex","ETHUSD",1674038361173,6.34558,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1674038361434,12.75716,1575.9,1575.6,3.0]
["bitfinex","ETHUSD",1674038361657,13.42007596,1575.9,1575.6,6.11662407]
["bitfinex","ETHUSD",1674038361876,13.42007596,1575.9,1575.6,6.18262407]
["bitfinex","ETHUSD",1674038362394,13.42007596,1575.9,1575.6,3.18013834]
["bitfinex","ETHUSD",1674038362612,13.42007596,1575.9,1575.6,3.11413834]
["bitfinex","ETHUSD",1674038363031,13.42007596,1575.9,1575.5,19.9264]
["bitfinex","ETHUSD",1674038363242,13.42007596,1575.9,1575.5,23.04302407]
["bitfinex","ETHUSD",1674038363697,21.21365596,1575.9,1575.5,23.04302407]
["bitfinex","ETHUSD",1674038363849,12.6923,1575.8,1575.5,23.04302407]
["bitfinex","ETHUSD",1674038364067,12.7583,1575.8,1575.5,23.04302407]
["bitfinex","ETHUSD",1674038364521,13.42121596,1575.8,1575.5,23.04302407]
["bitfinex","ETHUSD",1674038365149,13.42121596,1575.8,1575.5,14.95012407]
["bitfinex","ETHUSD",1674038365368,1.69559616,1575.7,1575.5,0.066]
["bitfinex","ETHUSD",1674038365532,13.90911962,1575.6,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038365756,15.42311962,1575.6,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038365971,21.76989962,1575.6,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038368506,21.78328948,1575.6,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038369632,20.33528948,1575.6,1575.4,0.24950547]
["bitfinex","ETHUSD",1674038383457,20.33528948,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038385393,20.16572986,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038387890,19.11972986,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038394926,20.55372986,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038397316,21.21664582,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038399766,22.21099325,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038400130,21.21664582,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038400582,22.21099325,1575.6,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038400797,22.18491848,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038400993,23.24526591,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038401411,22.58234995,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038401604,24.42978125,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038402014,23.43543382,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038402609,22.25156449,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038402988,19.10757,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038403405,20.80446862,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038405103,21.99109096,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038407305,20.80446862,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038407854,21.99096879,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038408271,22.98531622,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038408860,22.32175425,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038410037,22.98543402,1575.5,1575.4,0.24624628]
["bitfinex","ETHUSD",1674038411105,22.32175425,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038411845,23.76975425,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038414662,24.43317875,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038415788,22.98517875,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038416984,21.99083132,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038417203,22.98517875,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038417375,21.99083132,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038420467,22.98517875,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038421180,21.99083132,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038421366,27.54880282,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038421589,32.37144951,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038421810,31.04565294,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038422141,32.37223054,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038422295,28.87485421,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038422505,32.37257851,1575.5,1575.4,0.24418321]
["bitfinex","ETHUSD",1674038422760,1.0,1575.4,1575.3,0.09738941]
["bitfinex","ETHUSD",1674038423099,26.96022813,1575.4,1575.3,0.09738941]
["bitfinex","ETHUSD",1674038423242,28.22611816,1575.4,1575.3,0.09738941]
["bitfinex","ETHUSD",1674038424202,33.50290796,1575.4,1575.3,0.09738941]
["bitfinex","ETHUSD",1674038424616,33.50258226,1575.4,1575.3,0.09738941]
["bitfinex","ETHUSD",1674038424884,21.63296059,1575.3,1575.1,0.20507157]
["bitfinex","ETHUSD",1674038425037,32.25573431,1575.2,1575.1,0.20507157]
["bitfinex","ETHUSD",1674038425248,32.01145162,1575.2,1575.1,1.57e-06]
["bitfinex","ETHUSD",1674038425512,33.33657174,1575.2,1575.1,1.57e-06]
["bitfinex","ETHUSD",1674038425678,1.09044116,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038425878,16.9209614,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038426090,20.20284116,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038427981,26.44696563,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038428514,27.44081273,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038428723,26.77822914,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038429050,27.95178388,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038429497,28.61365687,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038429818,27.44010213,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038430195,27.61980977,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038430419,26.44625503,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038431305,31.10334926,1575.1,1575.0,0.18421749]
["bitfinex","ETHUSD",1674038431510,2.23,1575.0,1574.9,0.21926691]
["bitfinex","ETHUSD",1674038431751,39.96873932,1575.0,1574.9,0.21926691]
["bitfinex","ETHUSD",1674038432079,36.53959844,1575.0,1574.9,0.21926691]
["bitfinex","ETHUSD",1674038432296,36.93343379,1575.0,1574.9,0.21926691]
["bitfinex","ETHUSD",1674038432443,34.42980543,1575.0,1574.9,0.21926691]
["bitfinex","ETHUSD",1674038432864,37.92459045,1575.0,1574.9,6.91e-06]
["bitfinex","ETHUSD",1674038433196,37.92818722,1575.0,1574.9,6.91e-06]
["bitfinex","ETHUSD",1674038433981,33.76883276,1575.0,1574.9,6.91e-06]
["bitfinex","ETHUSD",1674038434600,34.42927771,1575.0,1574.9,6.91e-06]
["bitfinex","ETHUSD",1674038436122,36.93614487,1575.0,1574.9,6.91e-06]
["bitfinex","ETHUSD",1674038436435,0.01338986,1574.9,1574.7,0.18902277]
["bitfinex","ETHUSD",1674038436586,29.96366407,1574.8,1574.7,0.18902277]
["bitfinex","ETHUSD",1674038436778,30.02966407,1574.8,1574.7,0.18902277]
["bitfinex","ETHUSD",1674038437973,30.25966407,1574.8,1574.7,0.18902277]
["bitfinex","ETHUSD",1674038438123,33.25966407,1574.8,1574.7,0.18902277]
["bitfinex","ETHUSD",1674038438332,0.26999147,1574.6,1574.5,0.20908149]
["bitfinex","ETHUSD",1674038438654,30.23085554,1574.6,1574.5,0.20908149]
["bitfinex","ETHUSD",1674038438857,30.29685554,1574.6,1574.5,0.20908149]
["bitfinex","ETHUSD",1674038445003,43.69023024,1574.6,1574.5,1.49e-06]
["bitfinex","ETHUSD",1674038445219,1.0,1574.5,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038445393,25.40808,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038445598,28.59070407,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038446224,30.03770407,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038446495,19.12206,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038446709,19.12206,1574.3,1574.2,1.10208298]
["bitfinex","ETHUSD",1674038446710,12.77004,1574.3,1574.2,1.10208298]
["bitfinex","ETHUSD",1674038446860,12.77004,1574.3,1574.2,1.23465413]
["bitfinex","ETHUSD",1674038447616,6.41802,1574.3,1574.2,1.23465413]
["bitfinex","ETHUSD",1674038448328,0.066,1574.3,1574.2,2.68265413]
["bitfinex","ETHUSD",1674038448541,6.41731,1574.5,1574.2,2.68265413]
["bitfinex","ETHUSD",1674038448764,6.41731,1574.5,1574.3,0.26826541]
["bitfinex","ETHUSD",1674038448978,6.41731,1574.5,1574.2,1.14165413]
["bitfinex","ETHUSD",1674038450503,0.066,1574.5,1574.2,2.58965413]
["bitfinex","ETHUSD",1674038450725,0.066,1574.7,1574.4,1.0]
["bitfinex","ETHUSD",1674038450891,12.70059,1574.8,1574.4,1.0]
["bitfinex","ETHUSD",1674038450892,12.76659,1574.8,1574.4,1.0]
["bitfinex","ETHUSD",1674038451082,6.41629,1574.8,1574.5,0.1]
["bitfinex","ETHUSD",1674038452553,12.76658,1574.8,1574.5,0.1]
["bitfinex","ETHUSD",1674038452820,12.76658,1574.8,1574.3,29.94208]
["bitfinex","ETHUSD",1674038453954,19.11687,1574.8,1574.3,29.94208]
["bitfinex","ETHUSD",1674038455011,19.11687,1574.8,1574.4,1.448]
["bitfinex","ETHUSD",1674038455364,19.11687,1574.8,1574.3,22.1423]
["bitfinex","ETHUSD",1674038458337,6.41629,1574.8,1574.4,1.439]
["bitfinex","ETHUSD",1674038458548,6.41629,1574.8,1574.5,1.1439]
["bitfinex","ETHUSD",1674038459405,6.41629,1574.8,1574.5,0.1439]
["bitfinex","ETHUSD",1674038461225,6.41629,1574.8,1574.5,1.1439]
["bitfinex","ETHUSD",1674038461672,6.41629,1574.8,1574.5,0.1439]
["bitfinex","ETHUSD",1674038466373,6.41629,1574.8,1574.4,2.12709186]
["bitfinex","ETHUSD",1674038466588,19.77640549,1574.8,1574.3,20.5903]
["bitfinex","ETHUSD",1674038466739,14.41825263,1574.8,1574.3,20.5903]
["bitfinex","ETHUSD",1674038466949,13.42611549,1574.8,1574.3,20.5903]
["bitfinex","ETHUSD",1674038467215,13.42611549,1574.8,1574.3,19.1423]
["bitfinex","ETHUSD",1674038467388,19.77612549,1574.8,1574.3,19.1423]
["bitfinex","ETHUSD",1674038468374,20.76826263,1574.8,1574.3,19.1423]
["bitfinex","ETHUSD",1674038469119,12.70178,1574.6,1574.3,19.1423]
["bitfinex","ETHUSD",1674038469263,12.76778,1574.6,1574.3,11.5834]
["bitfinex","ETHUSD",1674038469475,19.11867,1574.6,1574.3,11.5834]
["bitfinex","ETHUSD",1674038470001,19.11867,1574.6,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038470680,12.76778,1574.6,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038470889,6.41689,1574.6,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038471798,0.066,1574.6,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038471998,12.78046986,1574.7,1574.3,14.21374767]
["bitfinex","ETHUSD",1674038473126,19.79121535,1574.7,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038473483,20.96473156,1574.7,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038475220,20.96473156,1574.7,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038477293,19.79121535,1574.7,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038479303,20.96453417,1574.7,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038479707,25.07329538,1574.7,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038480274,19.05366,1574.5,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038480483,19.11966,1574.5,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038481714,12.76844,1574.5,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038482856,0.066,1574.5,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038483069,6.41702,1574.6,1574.3,11.58091908]
["bitfinex","ETHUSD",1674038483397,6.41702,1574.6,1574.3,12.88471929]
["bitfinex","ETHUSD",1674038484682,0.066,1574.6,1574.4,1.448]
["bitfinex","ETHUSD",1674038484897,14.32441,1574.8,1574.4,7.79942]
["bitfinex","ETHUSD",1674038485216,7.9744,1574.8,1574.5,1.448]
["bitfinex","ETHUSD",1674038485368,7.9744,1574.8,1574.5,3.55204366]
["bitfinex","ETHUSD",1674038485845,7.9744,1574.8,1574.5,9.90324366]
["bitfinex","ETHUSD",1674038486015,7.9744,1574.8,1574.5,9.96924366]
["bitfinex","ETHUSD",1674038486016,0.066,1574.8,1574.5,9.96924366]
["bitfinex","ETHUSD",1674038486226,13.42567549,1574.9,1574.5,9.96924366]
["bitfinex","ETHUSD",1674038486939,13.42567549,1574.9,1574.6,1.438]
["bitfinex","ETHUSD",1674038486940,0.066,1574.9,1574.6,1.438]
["bitfinex","ETHUSD",1674038487319,0.066,1575.0,1574.7,6.49421]
["bitfinex","ETHUSD",1674038487470,0.002,1575.0,1574.7,6.55821]
["bitfinex","ETHUSD",1674038487678,14.48445763,1575.1,1574.7,6.56021]
["bitfinex","ETHUSD",1674038488200,1.69700108,1575.0,1574.7,0.2098]
["bitfinex","ETHUSD",1674038488418,8.04636108,1575.0,1574.7,0.1438]
["bitfinex","ETHUSD",1674038488644,13.42481549,1575.0,1574.6,1.504]
["bitfinex","ETHUSD",1674038488943,14.41695263,1575.0,1574.6,4.438]
["bitfinex","ETHUSD",1674038489291,14.41695263,1575.0,1574.5,17.60673366]
["bitfinex","ETHUSD",1674038489505,1.69670124,1574.9,1574.5,17.60673366]
["bitfinex","ETHUSD",1674038489840,8.04647124,1574.9,1574.5,17.60673366]
["bitfinex","ETHUSD",1674038490041,7.07586549,1574.9,1574.5,17.60673366]
["bitfinex","ETHUSD",1674038490256,6.41577,1574.9,1574.5,17.60673366]
["bitfinex","ETHUSD",1674038490427,7.07586549,1574.9,1574.5,17.60673366]
["bitfinex","ETHUSD",1674038490636,14.43116249,1574.9,1574.5,7.7078]
["bitfinex","ETHUSD",1674038490851,0.66009549,1574.8,1574.5,7.7078]
["bitfinex","ETHUSD",1674038491066,14.39685981,1574.8,1574.5,7.7078]
["bitfinex","ETHUSD",1674038491426,12.76636,1574.8,1574.5,7.7078]
["bitfinex","ETHUSD",1674038491572,12.76636,1574.8,1574.5,0.066]
["bitfinex","ETHUSD",1674038491780,12.76636,1574.8,1574.5,3.0]
["bitfinex","ETHUSD",1674038492028,12.76636,1574.8,1574.5,2.99752851]
["bitfinex","ETHUSD",1674038492237,12.76636,1574.8,1574.4,9.1874]
["bitfinex","ETHUSD",1674038492562,19.77677549,1574.8,1574.4,9.1874]
["bitfinex","ETHUSD",1674038493250,19.77677549,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1674038493251,12.70162,1574.6,1574.4,0.066]
["bitfinex","ETHUSD",1674038493461,12.70324,1574.4,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038493700,12.76924,1574.4,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038493907,19.12086,1574.4,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038494453,30.69719956,1574.4,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038494672,1.72405111,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038494987,19.05606,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038495177,19.12206,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038498099,12.77004,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038498310,12.50624,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038500268,18.85826,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038503524,12.50624,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038503886,0.066,1574.3,1574.2,1.10208298]
["bitfinex","ETHUSD",1674038504117,12.76944,1574.4,1574.2,1.10208298]
["bitfinex","ETHUSD",1674038504320,12.76944,1574.4,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038504747,0.066,1574.4,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038504964,0.066,1574.5,1574.2,14.16167298]
["bitfinex","ETHUSD",1674038505187,13.36112549,1574.7,1574.2,14.16167298]
["bitfinex","ETHUSD",1674038505188,6.35086,1574.6,1574.3,1.4161673]
["bitfinex","ETHUSD",1674038505398,6.41686,1574.6,1574.3,1.4161673]
["bitfinex","ETHUSD",1674038506633,6.41686,1574.6,1574.3,7.7680573]
["bitfinex","ETHUSD",1674038506634,0.066,1574.6,1574.3,7.7680573]
["bitfinex","ETHUSD",1674038506845,21.68421549,1574.8,1574.4,1.448]
["bitfinex","ETHUSD",1674038507058,21.02412,1574.8,1574.4,1.448]
["bitfinex","ETHUSD",1674038507300,14.67376,1574.8,1574.4,9.99815673]
["bitfinex","ETHUSD",1674038507512,6.41636,1574.8,1574.4,10.06415673]
["bitfinex","ETHUSD",1674038507919,12.76672,1574.8,1574.4,10.06415673]
["bitfinex","ETHUSD",1674038508323,0.066,1574.8,1574.4,16.41577673]
["bitfinex","ETHUSD",1674038508539,7.08936535,1574.9,1574.4,16.41577673]
["bitfinex","ETHUSD",1674038508737,7.08936535,1574.9,1574.5,3.08957767]
["bitfinex","ETHUSD",1674038509106,13.43932535,1574.9,1574.5,3.08957767]
["bitfinex","ETHUSD",1674038509470,12.77922986,1574.9,1574.5,3.08957767]
["bitfinex","ETHUSD",1674038509681,13.43932535,1574.9,1574.5,3.08957767]
["bitfinex","ETHUSD",1674038510099,13.43932535,1574.9,1574.8,1.445]
["bitfinex","ETHUSD",1674038510100,0.066,1574.9,1574.8,1.445]
["bitfinex","ETHUSD",1674038510305,7.14322049,1575.1,1574.8,1.5895]
["bitfinex","ETHUSD",1674038510783,6.483125,1575.1,1574.8,1.5895]
["bitfinex","ETHUSD",1674038510996,6.483125,1575.1,1574.7,1.51]
["bitfinex","ETHUSD",1674038510997,14.48443763,1575.1,1574.7,1.51]
["bitfinex","ETHUSD",1674038511163,13.49230049,1575.1,1574.7,1.444]
["bitfinex","ETHUSD",1674038511590,14.69954446,1575.1,1574.7,1.444]
["bitfinex","ETHUSD",1674038513677,14.69954446,1575.1,1574.6,7.86255]
["bitfinex","ETHUSD",1674038514964,13.49230049,1575.1,1574.6,7.86255]
["bitfinex","ETHUSD",1674038515147,13.49230049,1575.1,1574.7,0.786255]
["bitfinex","ETHUSD",1674038517191,12.832205,1575.1,1574.7,0.786255]
["bitfinex","ETHUSD",1674038518437,12.832205,1575.1,1574.7,7.136655]
["bitfinex","ETHUSD",1674038518614,6.483125,1575.1,1574.7,7.202655]
["bitfinex","ETHUSD",1674038519723,12.831925,1575.1,1574.7,7.202655]
["bitfinex","ETHUSD",1674038520082,12.831925,1575.1,1574.7,0.852255]
["bitfinex","ETHUSD",1674038520297,12.831925,1575.1,1574.7,0.78325522]
["bitfinex","ETHUSD",1674038520538,6.482845,1575.1,1574.6,39.67376]
["bitfinex","ETHUSD",1674038521981,12.831645,1575.1,1574.6,33.32295]
["bitfinex","ETHUSD",1674038522198,22.95716456,1575.1,1574.6,19.1758]
["bitfinex","ETHUSD",1674038522425,22.95716456,1575.1,1574.6,0.066]
["bitfinex","ETHUSD",1674038522426,4.55962407,1575.0,1574.6,0.066]
["bitfinex","ETHUSD",1674038522633,4.55962407,1575.0,1574.4,11.916]
["bitfinex","ETHUSD",1674038522634,23.60669407,1574.9,1574.4,11.916]
["bitfinex","ETHUSD",1674038522830,29.03617723,1574.9,1574.4,11.916]
["bitfinex","ETHUSD",1674038523051,25.53877046,1574.9,1574.4,11.916]
["bitfinex","ETHUSD",1674038523256,3.13001393,1574.8,1574.4,0.066]
["bitfinex","ETHUSD",1674038523471,3.13001393,1574.8,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038523472,19.05147,1574.7,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038523766,22.23409407,1574.7,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038523978,22.24748393,1574.7,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038525339,19.13085986,1574.7,1574.2,0.00908298]
["bitfinex","ETHUSD",1674038525557,6.42987986,1574.7,1574.2,9.99234413]
["bitfinex","ETHUSD",1674038525888,6.42987986,1574.7,1574.2,10.05834413]
["bitfinex","ETHUSD",1674038526287,6.42761434,1574.7,1574.2,16.41077413]
["bitfinex","ETHUSD",1674038527091,6.42761434,1574.7,1574.2,25.8798282]
["bitfinex","ETHUSD",1674038527276,6.42761434,1574.7,1574.3,1.441]
["bitfinex","ETHUSD",1674038527459,0.066,1574.7,1574.4,0.1441]
["bitfinex","ETHUSD",1674038527667,14.44343,1574.9,1574.6,1.446]
["bitfinex","ETHUSD",1674038527943,0.066,1574.9,1574.6,14.14762]
["bitfinex","ETHUSD",1674038528088,7.07698049,1575.1,1574.6,14.21362]
["bitfinex","ETHUSD",1674038528089,12.831925,1575.1,1574.6,14.21362]
["bitfinex","ETHUSD",1674038528282,12.831925,1575.1,1574.7,1.421362]
["bitfinex","ETHUSD",1674038528975,6.482885,1575.1,1574.7,7.771602]
["bitfinex","ETHUSD",1674038529121,6.482885,1575.1,1574.7,7.837602]
["bitfinex","ETHUSD",1674038529794,19.180725,1575.1,1574.7,1.487362]
["bitfinex","ETHUSD",1674038530002,19.84082049,1575.1,1574.6,7.86281]
["bitfinex","ETHUSD",1674038531022,7.14294049,1575.1,1574.6,7.86281]
["bitfinex","ETHUSD",1674038531232,7.14294049,1575.1,1574.6,14.21362]
["bitfinex","ETHUSD",1674038532951,6.482845,1575.1,1574.6,14.21362]
["bitfinex","ETHUSD",1674038534557,7.14294049,1575.1,1574.6,14.21362]
["bitfinex","ETHUSD",1674038534698,12.831885,1575.1,1574.7,1.421362]
["bitfinex","ETHUSD",1674038536850,0.134045,1575.1,1574.7,15.567942]
["bitfinex","ETHUSD",1674038537065,0.068045,1575.1,1574.7,15.633942]
["bitfinex","ETHUSD",1674038537918,0.068045,1575.1,1574.7,21.984352]
["bitfinex","ETHUSD",1674038538074,0.068045,1575.1,1574.8,8.5483852]
["bitfinex","ETHUSD",1674038538282,0.068045,1575.1,1574.8,8.6143852]
["bitfinex","ETHUSD",1674038542517,13.41343655,1575.2,1574.8,8.6143852]
["bitfinex","ETHUSD",1674038543550,14.40557369,1575.2,1574.8,8.6143852]
["bitfinex","ETHUSD",1674038544186,1.7243089,1575.1,1574.8,8.6143852]
["bitfinex","ETHUSD",1674038544393,1.7243089,1575.1,1574.9,0.86143852]
["bitfinex","ETHUSD",1674038544690,8.08022249,1575.2,1574.8,6.41595]
["bitfinex","ETHUSD",1674038545163,1.72423464,1575.1,1574.8,6.41595]
["bitfinex","ETHUSD",1674038545317,1.72423464,1575.1,1574.8,0.066]
["bitfinex","ETHUSD",1674038545690,1.72423464,1575.1,1574.7,15.633732]
["bitfinex","ETHUSD",1674038545909,1.72423464,1575.1,1574.8,1.5633732]
["bitfinex","ETHUSD",1674038548860,1.72423464,1575.1,1574.7,21.983912]
["bitfinex","ETHUSD",1674038548998,1.72423464,1575.1,1574.7,0.066]
["bitfinex","ETHUSD",1674038549215,15.41400178,1575.1,1574.6,7.86479]
["bitfinex","ETHUSD",1674038549533,8.07370929,1575.0,1574.6,7.86479]
["bitfinex","ETHUSD",1674038549823,7.07535549,1575.0,1574.6,7.86479]
["bitfinex","ETHUSD",1674038550193,7.07535549,1575.0,1574.6,6.41679]
["bitfinex","ETHUSD",1674038550445,7.07535549,1575.0,1574.6,8.20939219]
["bitfinex","ETHUSD",1674038552076,6.41526,1575.0,1574.6,8.20939219]
["bitfinex","ETHUSD",1674038553687,6.41526,1575.0,1574.6,9.65039219]
["bitfinex","ETHUSD",1674038554084,0.066,1575.0,1574.6,16.00120219]
["bitfinex","ETHUSD",1674038554294,13.42372549,1575.1,1574.6,16.00120219]
["bitfinex","ETHUSD",1674038554549,13.42372549,1575.1,1574.7,1.60012022]
["bitfinex","ETHUSD",1674038556448,13.42372549,1575.1,1574.8,1.448]
["bitfinex","ETHUSD",1674038556449,0.066,1575.1,1574.8,1.448]
["bitfinex","ETHUSD",1674038556608,15.23062549,1575.3,1574.9,6.3496]
["bitfinex","ETHUSD",1674038556812,15.23062549,1575.3,1574.9,7.8536]
["bitfinex","ETHUSD",1674038556813,17.43174337,1575.3,1574.9,7.8536]
["bitfinex","ETHUSD",1674038557026,16.43960623,1575.3,1575.0,0.78536]
["bitfinex","ETHUSD",1674038557286,8.88229549,1575.3,1575.0,7.13449]
["bitfinex","ETHUSD",1674038557495,8.88229549,1575.3,1575.0,7.20049]
["bitfinex","ETHUSD",1674038557906,1.71823263,1575.3,1575.0,7.20049]
["bitfinex","ETHUSD",1674038558131,1.65223263,1575.3,1575.0,7.20049]
["bitfinex","ETHUSD",1674038558410,2.71658339,1575.3,1575.0,7.20049]
["bitfinex","ETHUSD",1674038559258,1.72444625,1575.3,1575.0,7.20049]
["bitfinex","ETHUSD",1674038559472,0.66009549,1575.3,1575.0,7.20049]
["bitfinex","ETHUSD",1674038559846,1.72438558,1575.3,1575.0,0.85136]
["bitfinex","ETHUSD",1674038560031,1.72438558,1575.3,1575.0,0.78536]
["bitfinex","ETHUSD",1674038561438,1.68558558,1575.3,1575.0,0.78536]
["bitfinex","ETHUSD",1674038563563,1.68558558,1575.3,1575.1,0.078536]
["bitfinex","ETHUSD",1674038564610,2.67772272,1575.3,1575.1,0.078536]
["bitfinex","ETHUSD",1674038565174,0.62129549,1575.3,1575.1,6.427326]
["bitfinex","ETHUSD",1674038565390,0.62129549,1575.3,1575.1,6.493326]
["bitfinex","ETHUSD",1674038565751,1.68503047,1575.3,1575.1,6.493326]
["bitfinex","ETHUSD",1674038566399,1.18990688,1575.4,1575.1,6.493326]
["bitfinex","ETHUSD",1674038566748,0.19776974,1575.4,1575.2,6.9974526]
["bitfinex","ETHUSD",1674038566923,0.19776974,1575.4,1575.2,7.0634526]
["bitfinex","ETHUSD",1674038569539,0.19776974,1575.4,1575.2,0.7153326]
["bitfinex","ETHUSD",1674038569746,0.19776974,1575.4,1575.1,21.39625007]
["bitfinex","ETHUSD",1674038570721,2.25315777,1575.4,1575.1,21.39625007]
["bitfinex","ETHUSD",1674038570941,1.18990688,1575.4,1575.1,21.39625007]
["bitfinex","ETHUSD",1674038571110,0.19776974,1575.4,1575.1,21.39625007]
["bitfinex","ETHUSD",1674038571642,1.92322685,1575.4,1575.1,21.39625007]
["bitfinex","ETHUSD",1674038571852,0.85995872,1575.4,1575.1,21.39625007]
["bitfinex","ETHUSD",1674038572072,0.85995872,1575.4,1575.2,2.13962501]
["bitfinex","ETHUSD",1674038573264,0.19776974,1575.4,1575.2,2.13962501]
["bitfinex","ETHUSD",1674038574632,0.19776974,1575.4,1575.2,8.48799501]
["bitfinex","ETHUSD",1674038574804,0.19776974,1575.4,1575.2,8.55399501]
["bitfinex","ETHUSD",1674038582419,0.19776974,1575.4,1575.2,14.90239501]
["bitfinex","ETHUSD",1674038582648,0.19776974,1575.4,1575.3,1.4902395]
["bitfinex","ETHUSD",1674038582955,0.19776974,1575.4,1575.3,6.34799]
["bitfinex","ETHUSD",1674038583164,0.19776974,1575.4,1575.3,6.41399]
["bitfinex","ETHUSD",1674038583476,0.1943,1575.4,1575.3,6.41399]
["bitfinex","ETHUSD",1674038589539,0.1943,1575.4,1575.3,12.76198]
["bitfinex","ETHUSD",1674038590029,0.1691,1575.4,1575.3,12.76198]
["bitfinex","ETHUSD",1674038590201,0.1691,1575.4,1575.3,15.0313775]
["bitfinex","ETHUSD",1674038592790,0.1691,1575.4,1575.3,21.3793675]
["bitfinex","ETHUSD",1674038593832,0.1691,1575.4,1575.3,24.49599157]
["bitfinex","ETHUSD",1674038595449,0.1691,1575.4,1575.3,18.14800157]
["bitfinex","ETHUSD",1674038599615,0.1691,1575.4,1575.3,24.49599157]
["bitfinex","ETHUSD",1674038600392,0.1691,1575.4,1575.3,21.3793675]
["bitfinex","ETHUSD",1674038600565,0.1691,1575.4,1575.3,0.066]
["bitfinex","ETHUSD",1674038600768,0.1691,1575.4,1575.2,14.90181501]
["bitfinex","ETHUSD",1674038600995,0.1691,1575.4,1575.2,8.55363501]
["bitfinex","ETHUSD",1674038601230,0.1691,1575.4,1575.2,6.41401]
["bitfinex","ETHUSD",1674038601836,0.1691,1575.4,1575.2,0.066]
["bitfinex","ETHUSD",1674038602030,6.53017986,1575.4,1575.1,11.8523]
["bitfinex","ETHUSD",1674038602240,0.24848986,1575.4,1575.1,11.8523]
["bitfinex","ETHUSD",1674038602485,0.24848986,1575.4,1575.1,18.20106]
["bitfinex","ETHUSD",1674038602486,0.18248986,1575.4,1575.1,18.20106]
["bitfinex","ETHUSD",1674038605194,0.18448986,1575.4,1575.1,18.19906]
["bitfinex","ETHUSD",1674038605362,0.18248986,1575.4,1575.1,18.20106]
["bitfinex","ETHUSD",1674038605730,13.53985884,1575.4,1575.1,11.8523]
["bitfinex","ETHUSD",1674038605940,1.447,1575.3,1575.1,11.8523]
["bitfinex","ETHUSD",1674038606196,14.1435,1575.3,1575.1,11.8523]
["bitfinex","ETHUSD",1674038606374,14.2095,1575.3,1575.1,11.8523]
["bitfinex","ETHUSD",1674038606731,20.55789,1575.3,1575.1,0.066]
["bitfinex","ETHUSD",1674038606884,20.55789,1575.3,1574.8,25.638]
["bitfinex","ETHUSD",1674038607098,20.55789,1575.3,1574.8,26.07393818]
["bitfinex","ETHUSD",1674038608285,20.55789,1575.3,1574.8,25.638]
["bitfinex","ETHUSD",1674038609455,21.22007898,1575.3,1574.8,25.638]
["bitfinex","ETHUSD",1674038609670,20.55789,1575.3,1574.8,25.638]
["bitfinex","ETHUSD",1674038609826,1.448,1575.1,1574.8,11.2189]
["bitfinex","ETHUSD",1674038610037,1.448,1575.1,1574.8,0.066]
["bitfinex","ETHUSD",1674038610245,1.448,1575.1,1574.7,7.7364]
["bitfinex","ETHUSD",1674038610246,0.1448,1575.0,1574.7,7.8024]
["bitfinex","ETHUSD",1674038610730,6.49403,1575.0,1574.7,7.8024]
["bitfinex","ETHUSD",1674038611038,8.00803,1575.0,1574.7,7.8024]
["bitfinex","ETHUSD",1674038611195,8.00803,1575.0,1574.7,0.066]
["bitfinex","ETHUSD",1674038611401,0.30420273,1574.9,1574.6,17.2533]
["bitfinex","ETHUSD",1674038613771,0.30198002,1574.9,1574.6,17.2533]
["bitfinex","ETHUSD",1674038615105,1.74998002,1574.9,1574.6,17.2533]
["bitfinex","ETHUSD",1674038617601,1.74998002,1574.9,1574.6,10.9025]
["bitfinex","ETHUSD",1674038617863,1.448,1574.8,1574.6,10.9025]
["bitfinex","ETHUSD",1674038618073,1.448,1574.7,1574.6,10.9025]
["bitfinex","ETHUSD",1674038618868,1.45,1574.7,1574.6,0.064]
["bitfinex","ETHUSD",1674038619082,7.79841,1574.7,1574.4,0.22671547]
["bitfinex","ETHUSD",1674038619284,1.514,1574.7,1574.4,3.16071547]
["bitfinex","ETHUSD",1674038619495,7.7985,1574.7,1574.4,3.16071547]
["bitfinex","ETHUSD",1674038619724,7.8645,1574.7,1574.4,3.16071547]
["bitfinex","ETHUSD",1674038620037,0.78645,1574.6,1574.4,3.16071547]
["bitfinex","ETHUSD",1674038620250,0.78645,1574.6,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038621334,7.13728,1574.6,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038621543,1.05938986,1574.5,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038625540,7.41060986,1574.5,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038625713,8.17236108,1574.5,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038628852,1.82114108,1574.5,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038629080,1.05938986,1574.5,1574.4,0.16071547]
["bitfinex","ETHUSD",1674038629379,7.7592,1574.6,1574.4,7.60533547]
["bitfinex","ETHUSD",1674038629616,0.066,1574.6,1574.4,7.67133547]
["bitfinex","ETHUSD",1674038629840,7.79109,1574.8,1574.4,7.67133547]
["bitfinex","ETHUSD",1674038630060,14.20718,1574.8,1574.4,7.67133547]
["bitfinex","ETHUSD",1674038630649,14.20718,1574.8,1574.4,1.31971547]
["bitfinex","ETHUSD",1674038630854,14.20718,1574.8,1574.4,1.25371547]
["bitfinex","ETHUSD",1674038633840,7.85709,1574.8,1574.4,7.60529547]
["bitfinex","ETHUSD",1674038634062,7.85709,1574.8,1574.4,7.67129547]
["bitfinex","ETHUSD",1674038634224,1.507,1574.8,1574.4,16.06040802]
["bitfinex","ETHUSD",1674038634439,1.441,1574.8,1574.4,16.06040802]
["bitfinex","ETHUSD",1674038635369,1.441,1574.8,1574.4,26.98880802]
["bitfinex","ETHUSD",1674038635818,32.16238988,1574.9,1574.4,26.98880802]
["bitfinex","ETHUSD",1674038636034,22.92278988,1574.9,1574.5,7.23262856]
["bitfinex","ETHUSD",1674038636243,22.92278988,1574.9,1574.5,7.29862856]
["bitfinex","ETHUSD",1674038637575,22.92278988,1574.9,1574.5,6.41719]
["bitfinex","ETHUSD",1674038638009,10.22296988,1574.9,1574.5,6.41719]
["bitfinex","ETHUSD",1674038638241,10.22296988,1574.9,1574.5,12.76841]
["bitfinex","ETHUSD",1674038639157,8.77496988,1574.9,1574.5,12.76841]
["bitfinex","ETHUSD",1674038639580,8.77496988,1574.9,1574.6,1.0]
["bitfinex","ETHUSD",1674038639782,8.77496988,1574.9,1574.7,0.1]
["bitfinex","ETHUSD",1674038640443,0.38136988,1574.9,1574.6,6.41663]
["bitfinex","ETHUSD",1674038640652,0.31536988,1574.9,1574.6,6.41663]
["bitfinex","ETHUSD",1674038641585,0.30198002,1574.9,1574.6,6.41663]
["bitfinex","ETHUSD",1674038642643,0.30198002,1574.9,1574.6,0.066]
["bitfinex","ETHUSD",1674038642854,0.30198002,1574.9,1574.5,12.76821]
["bitfinex","ETHUSD",1674038643478,1.74998002,1574.9,1574.5,0.066]
["bitfinex","ETHUSD",1674038643834,1.74998002,1574.9,1574.4,18.95641547]
["bitfinex","ETHUSD",1674038643835,1.437,1574.7,1574.4,19.02241547]
["bitfinex","ETHUSD",1674038643986,1.437,1574.7,1574.4,11.15511547]
["bitfinex","ETHUSD",1674038644191,7.78748,1574.7,1574.4,11.15511547]
["bitfinex","ETHUSD",1674038644408,14.20396,1574.7,1574.4,11.15511547]
["bitfinex","ETHUSD",1674038645668,7.85348,1574.7,1574.4,11.15511547]
["bitfinex","ETHUSD",1674038646893,7.85348,1574.7,1574.4,11.15221061]
["bitfinex","ETHUSD",1674038647301,14.20389,1574.7,1574.4,11.15221061]
["bitfinex","ETHUSD",1674038650240,1.441,1574.5,1574.4,0.22381061]
["bitfinex","ETHUSD",1674038650398,1.441,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038650399,1.5851,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038651994,1.5901,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038653086,0.1441,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038653301,6.41696,1574.6,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038653302,0.066,1574.6,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038653522,31.50508,1574.8,1574.4,1.15781061]
["bitfinex","ETHUSD",1674038653523,16.04509,1574.8,1574.4,1.15781061]
["bitfinex","ETHUSD",1674038653708,14.59809,1574.8,1574.4,13.86099061]
["bitfinex","ETHUSD",1674038654047,8.248,1574.8,1574.4,1.22381061]
["bitfinex","ETHUSD",1674038654257,8.248,1574.8,1574.4,13.98337167]
["bitfinex","ETHUSD",1674038654258,14.59831,1574.8,1574.4,13.98337167]
["bitfinex","ETHUSD",1674038654468,14.59831,1574.8,1574.4,17.16599574]
["bitfinex","ETHUSD",1674038654782,0.066,1574.8,1574.6,19.05243]
["bitfinex","ETHUSD",1674038654950,0.30198002,1574.9,1574.6,19.05243]
["bitfinex","ETHUSD",1674038654951,0.30198002,1574.9,1574.6,27.03353]
["bitfinex","ETHUSD",1674038655165,0.30198002,1574.9,1574.6,30.34854541]
["bitfinex","ETHUSD",1674038655680,0.30198002,1574.9,1574.6,41.90154541]
["bitfinex","ETHUSD",1674038657895,0.30198002,1574.9,1574.6,35.55073541]
["bitfinex","ETHUSD",1674038659100,0.30198002,1574.9,1574.6,29.19992541]
["bitfinex","ETHUSD",1674038660735,13.00137002,1574.9,1574.6,11.619]
["bitfinex","ETHUSD",1674038660950,0.01338986,1574.8,1574.6,11.619]
["bitfinex","ETHUSD",1674038661280,6.36355986,1574.8,1574.6,11.619]
["bitfinex","ETHUSD",1674038661497,12.77972986,1574.8,1574.6,11.619]
["bitfinex","ETHUSD",1674038662407,12.77972986,1574.8,1574.6,0.066]
["bitfinex","ETHUSD",1674038662655,1.448,1574.7,1574.4,19.57411061]
["bitfinex","ETHUSD",1674038663265,7.79846,1574.7,1574.4,11.41021061]
["bitfinex","ETHUSD",1674038663472,7.86446,1574.7,1574.4,11.41021061]
["bitfinex","ETHUSD",1674038663990,14.21492,1574.7,1574.4,11.41021061]
["bitfinex","ETHUSD",1674038665043,0.066,1574.7,1574.4,11.41021061]
["bitfinex","ETHUSD",1674038665297,8.00028986,1574.8,1574.4,32.66650167]
["bitfinex","ETHUSD",1674038665960,8.00028986,1574.8,1574.4,26.31488167]
["bitfinex","ETHUSD",1674038666103,8.00028986,1574.8,1574.4,20.39818261]
["bitfinex","ETHUSD",1674038666313,8.00028986,1574.8,1574.4,17.76177061]
["bitfinex","ETHUSD",1674038666574,27.71251861,1574.8,1574.4,11.41021061]
["bitfinex","ETHUSD",1674038666944,7.9869,1574.8,1574.4,24.11305061]
["bitfinex","ETHUSD",1674038667156,7.9869,1574.8,1574.4,24.5480412]
["bitfinex","ETHUSD",1674038668052,7.9869,1574.8,1574.4,18.1964812]
["bitfinex","ETHUSD",1674038668212,14.33692,1574.8,1574.4,18.1964812]
["bitfinex","ETHUSD",1674038670525,14.33692,1574.8,1574.4,0.22381061]
["bitfinex","ETHUSD",1674038670526,0.01338986,1574.7,1574.4,0.22381061]
["bitfinex","ETHUSD",1674038670736,0.01338986,1574.7,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038670737,1.434,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038671053,7.78522,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038671300,7.85122,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038673462,14.20244,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038675807,7.85122,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038682780,20.55366,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038683079,14.20244,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038684070,6.41722,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674038687334,0.0657036,1574.5,1574.4,1.15081061]
["bitfinex","ETHUSD",1674038687694,14.93346875,1574.8,1574.4,1.20595512]
["bitfinex","ETHUSD",1674038687695,14.3369936,1574.8,1574.4,1.20595512]
["bitfinex","ETHUSD",1674038687908,20.6873836,1574.8,1574.4,1.15081061]
["bitfinex","ETHUSD",1674038688099,20.6873836,1574.8,1574.5,0.11508106]
["bitfinex","ETHUSD",1674038688642,14.3369936,1574.8,1574.5,0.11508106]
["bitfinex","ETHUSD",1674038689021,27.0372036,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038689248,32.04591822,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038689464,30.15382767,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038689636,32.04592064,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038689847,33.03918877,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038690952,33.05257863,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038693281,1.75453782,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038693450,12.70162,1574.6,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038693794,0.0657036,1574.6,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038694113,22.5924014,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038694423,21.36249221,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038695769,20.70031346,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038696168,21.36249221,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038697904,14.35000346,1574.8,1574.4,18.42560061]
["bitfinex","ETHUSD",1674038698102,14.35000346,1574.8,1574.4,18.84000734]
["bitfinex","ETHUSD",1674038698317,14.35000346,1574.8,1574.5,1.88400073]
["bitfinex","ETHUSD",1674038698838,0.0657036,1574.8,1574.5,8.23521073]
["bitfinex","ETHUSD",1674038699055,13.72943237,1574.9,1574.5,1.95000073]
["bitfinex","ETHUSD",1674038699205,14.7227005,1574.9,1574.5,1.88400073]
["bitfinex","ETHUSD",1674038699414,21.0726305,1574.9,1574.5,1.88400073]
["bitfinex","ETHUSD",1674038699677,22.30336231,1574.9,1574.4,12.48841275]
["bitfinex","ETHUSD",1674038699874,8.1057428,1574.8,1574.4,12.48841275]
["bitfinex","ETHUSD",1674038700086,7.07808235,1574.8,1574.4,12.48841275]
["bitfinex","ETHUSD",1674038700721,6.4159036,1574.8,1574.4,18.84002275]
["bitfinex","ETHUSD",1674038700970,7.07808235,1574.8,1574.4,18.84002275]
["bitfinex","ETHUSD",1674038701116,7.07808235,1574.8,1574.5,1.88400227]
["bitfinex","ETHUSD",1674038701887,6.4159036,1574.8,1574.5,1.88400227]
["bitfinex","ETHUSD",1674038702497,7.07808235,1574.8,1574.5,1.88400227]
["bitfinex","ETHUSD",1674038702729,19.77848235,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038702880,19.79187221,1574.8,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038706995,1.75633893,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038707301,14.45755893,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038707511,13.42910235,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038708409,19.77985235,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038708561,21.01058416,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038709589,12.7669236,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038709719,13.42910235,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038710157,12.7669236,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038710343,13.42910235,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038710767,12.7669236,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038711075,0.0657036,1574.7,1574.4,20.52630918]
["bitfinex","ETHUSD",1674038711245,15.00977221,1574.8,1574.4,20.52630918]
["bitfinex","ETHUSD",1674038711401,21.35978221,1574.8,1574.4,14.17476918]
["bitfinex","ETHUSD",1674038711611,1.7566151,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038711959,8.1071451,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038712294,7.07841235,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038715710,6.4162336,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038717700,7.07841235,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038718021,6.4162336,1574.7,1574.4,12.07401061]
["bitfinex","ETHUSD",1674038718249,6.4162336,1574.7,1574.4,14.80994636]
["bitfinex","ETHUSD",1674038720265,6.4162336,1574.7,1574.5,0.05514415]
["bitfinex","ETHUSD",1674038720800,6.4162336,1574.7,1574.4,15.47535606]
["bitfinex","ETHUSD",1674038720963,6.4162336,1574.7,1574.5,0.05514376]
["bitfinex","ETHUSD",1674038721593,7.07841235,1574.7,1574.4,14.80994636]
["bitfinex","ETHUSD",1674038722476,6.4162336,1574.7,1574.4,14.80994636]
["bitfinex","ETHUSD",1674038723492,6.41242283,1574.7,1574.5,0.05514258]
["bitfinex","ETHUSD",1674038725591,0.0657036,1574.7,1574.5,1.6496521]
["bitfinex","ETHUSD",1674038725966,7.9840036,1574.8,1574.5,7.94567952]
["bitfinex","ETHUSD",1674038726294,7.9840036,1574.8,1574.5,8.4262761]
["bitfinex","ETHUSD",1674038726877,7.9840036,1574.8,1574.6,0.05513916]
["bitfinex","ETHUSD",1674038727330,7.9840036,1574.8,1574.6,0.96982166]
["bitfinex","ETHUSD",1674038727660,0.0657036,1574.8,1574.6,0.9146825]
["bitfinex","ETHUSD",1674038727872,0.36768362,1574.9,1574.7,0.05513498]
["bitfinex","ETHUSD",1674038728023,0.30198002,1574.9,1574.7,0.05513498]
["bitfinex","ETHUSD",1674038728237,0.30198002,1574.9,1574.7,12.75560498]
["bitfinex","ETHUSD",1674038728448,0.30198002,1574.9,1574.8,1.2755605]
["bitfinex","ETHUSD",1674038730674,0.30198002,1574.9,1574.8,13.9755805]
["bitfinex","ETHUSD",1674038730887,0.30198002,1574.9,1574.8,14.0415805]
["bitfinex","ETHUSD",1674038734597,0.30198002,1574.9,1574.8,21.8355905]
["bitfinex","ETHUSD",1674038734759,0.30198002,1574.9,1574.8,24.89071906]
["bitfinex","ETHUSD",1674038734969,0.30198002,1574.9,1574.8,24.8355905]
["bitfinex","ETHUSD",1674038737165,0.30198002,1574.9,1574.8,5.7855605]
["bitfinex","ETHUSD",1674038737379,0.30198002,1574.9,1574.8,3.066]
["bitfinex","ETHUSD",1674038737622,0.30198002,1574.9,1574.7,25.47205]
["bitfinex","ETHUSD",1674038738005,0.30198002,1574.9,1574.7,19.1219]
["bitfinex","ETHUSD",1674038738885,0.30198002,1574.9,1574.7,25.47229]
["bitfinex","ETHUSD",1674038740877,0.30198002,1574.9,1574.7,31.8227]
["bitfinex","ETHUSD",1674038741073,0.30198002,1574.9,1574.8,3.18227]
["bitfinex","ETHUSD",1674038741473,0.30198002,1574.9,1574.8,23.6803]
["bitfinex","ETHUSD",1674038741743,0.30198002,1574.9,1574.8,26.7463]
["bitfinex","ETHUSD",1674038747043,0.30198002,1574.9,1574.8,29.86292407]
["bitfinex","ETHUSD",1674038747302,0.30198002,1574.9,1574.8,30.27149839]
["bitfinex","ETHUSD",1674038747831,0.30198002,1574.9,1574.8,29.86292407]
["bitfinex","ETHUSD",1674038748198,0.29820199,1574.9,1574.8,29.86292407]
["bitfinex","ETHUSD",1674038754832,0.29820199,1574.9,1574.8,14.04628]
["bitfinex","ETHUSD",1674038755048,0.29820199,1574.9,1574.8,6.41601]
["bitfinex","ETHUSD",1674038756183,0.29820199,1574.9,1574.8,0.066]
["bitfinex","ETHUSD",1674038756400,0.29820199,1574.9,1574.7,33.25848]
["bitfinex","ETHUSD",1674038757793,0.29820199,1574.9,1574.7,39.60889]
["bitfinex","ETHUSD",1674038758232,0.29820199,1574.9,1574.8,23.05003]
["bitfinex","ETHUSD",1674038758449,0.29820199,1574.9,1574.8,28.87150441]
["bitfinex","ETHUSD",1674038759965,0.29820199,1574.9,1574.8,29.28062859]
["bitfinex","ETHUSD",1674038760180,0.29820199,1574.9,1574.8,28.87150441]
["bitfinex","ETHUSD",1674038760450,0.29820199,1574.9,1574.8,32.39724314]
["bitfinex","ETHUSD",1674038761767,0.29820199,1574.9,1574.8,31.98812848]
["bitfinex","ETHUSD",1674038761981,0.29820199,1574.9,1574.8,32.65353818]
["bitfinex","ETHUSD",1674038762439,0.29820199,1574.9,1574.8,31.98812848]
["bitfinex","ETHUSD",1674038762634,0.29820199,1574.9,1574.8,32.65353818]
["bitfinex","ETHUSD",1674038762819,0.29820199,1574.9,1574.8,31.98812848]
["bitfinex","ETHUSD",1674038763705,0.29820199,1574.9,1574.8,30.54012848]
["bitfinex","ETHUSD",1674038765178,0.29820199,1574.9,1574.8,31.20553818]
["bitfinex","ETHUSD",1674038766075,0.29820199,1574.9,1574.8,32.2036945]
["bitfinex","ETHUSD",1674038766713,0.29820199,1574.9,1574.8,31.20553818]
["bitfinex","ETHUSD",1674038767925,0.29820199,1574.9,1574.8,32.2036945]
["bitfinex","ETHUSD",1674038768131,0.29820199,1574.9,1574.8,38.20228559]
["bitfinex","ETHUSD",1674038768758,0.29478632,1574.9,1574.8,38.20228559]
["bitfinex","ETHUSD",1674038769083,0.29478632,1574.9,1574.8,42.15012927]
["bitfinex","ETHUSD",1674038769241,0.11661706,1575.3,1574.9,0.14542368]
["bitfinex","ETHUSD",1674038769457,0.05091346,1575.3,1575.1,1.446]
["bitfinex","ETHUSD",1674038769657,0.05091346,1575.3,1575.2,12.6968]
["bitfinex","ETHUSD",1674038769866,0.05091346,1575.3,1575.2,12.7628]
["bitfinex","ETHUSD",1674038775594,0.05091346,1575.3,1575.2,23.67582407]
["bitfinex","ETHUSD",1674038776647,0.05091346,1575.3,1575.2,26.90582407]
["bitfinex","ETHUSD",1674038776821,0.05091346,1575.3,1575.2,32.05957144]
["bitfinex","ETHUSD",1674038777011,0.05091346,1575.3,1575.2,31.47083466]
["bitfinex","ETHUSD",1674038777755,0.05091346,1575.3,1575.2,30.39743401]
["bitfinex","ETHUSD",1674038781728,0.05091346,1575.3,1575.2,28.94943401]
["bitfinex","ETHUSD",1674038782681,0.54218842,1575.3,1575.2,28.94943401]
["bitfinex","ETHUSD",1674038783374,0.54218842,1575.3,1575.2,34.47617079]
["bitfinex","ETHUSD",1674038786339,0.54218842,1575.3,1575.2,30.97617079]
["bitfinex","ETHUSD",1674038787992,0.54218842,1575.3,1575.2,31.38423299]
["bitfinex","ETHUSD",1674038788309,0.54218842,1575.3,1575.2,30.97617079]
["bitfinex","ETHUSD",1674038788658,0.54218842,1575.3,1575.2,31.38414464]
["bitfinex","ETHUSD",1674038788834,0.54218842,1575.3,1575.2,30.97617079]
["bitfinex","ETHUSD",1674038789040,0.54218842,1575.3,1575.2,31.38414462]
["bitfinex","ETHUSD",1674038789636,0.54218842,1575.3,1575.2,30.79540784]
["bitfinex","ETHUSD",1674038789932,0.54218842,1575.3,1575.2,31.38414462]
["bitfinex","ETHUSD",1674038790093,0.54218842,1575.3,1575.2,31.38418088]
["bitfinex","ETHUSD",1674038791199,0.54218842,1575.3,1575.2,34.47617079]
["bitfinex","ETHUSD",1674038791803,0.540086,1575.3,1575.2,34.47617079]
["bitfinex","ETHUSD",1674038792417,0.27232929,1575.3,1575.2,34.47617079]
["bitfinex","ETHUSD",1674038792681,0.27232929,1575.3,1575.2,35.47084127]
["bitfinex","ETHUSD",1674038793316,9.29e-06,1575.3,1575.2,35.47084127]
["bitfinex","ETHUSD",1674038793629,0.02321913,1575.5,1575.2,34.47617079]
["bitfinex","ETHUSD",1674038793945,0.02321913,1575.5,1575.4,25.39036]
["bitfinex","ETHUSD",1674038794102,0.02321913,1575.5,1575.4,31.57298407]
["bitfinex","ETHUSD",1674038794312,0.02321913,1575.5,1575.4,32.58378229]
["bitfinex","ETHUSD",1674038794560,0.02321913,1575.5,1575.4,32.96133139]
["bitfinex","ETHUSD",1674038794728,0.02321913,1575.5,1575.4,32.39172085]
["bitfinex","ETHUSD",1674038794960,0.02321913,1575.5,1575.4,37.89303464]
["bitfinex","ETHUSD",1674038795419,0.02321913,1575.5,1575.4,37.30429786]
["bitfinex","ETHUSD",1674038795801,0.02321913,1575.5,1575.4,41.39303464]
["bitfinex","ETHUSD",1674038795990,0.02321913,1575.5,1575.4,42.05608967]
["bitfinex","ETHUSD",1674038796200,0.02321913,1575.5,1575.4,37.89303464]
["bitfinex","ETHUSD",1674038797675,0.02321913,1575.5,1575.4,37.30429786]
["bitfinex","ETHUSD",1674038797905,0.02321913,1575.5,1575.4,37.88407308]
["bitfinex","ETHUSD",1674038798352,0.02321913,1575.5,1575.4,42.63604686]
["bitfinex","ETHUSD",1674038799164,0.02321913,1575.5,1575.4,41.39303464]
["bitfinex","ETHUSD",1674038801505,0.02321913,1575.5,1575.4,42.86019913]
["bitfinex","ETHUSD",1674038801506,0.89363858,1575.5,1575.4,42.86019913]
["bitfinex","ETHUSD",1674038802305,0.02321913,1575.5,1575.4,41.39303464]
["bitfinex","ETHUSD",1674038803576,0.02321913,1575.5,1575.4,42.38780185]
["bitfinex","ETHUSD",1674038803791,0.02321913,1575.5,1575.4,43.82880185]
["bitfinex","ETHUSD",1674038804556,0.02321913,1575.5,1575.4,42.83403464]
["bitfinex","ETHUSD",1674038804770,0.02016359,1575.6,1575.4,42.83403464]
["bitfinex","ETHUSD",1674038805095,0.02016359,1575.6,1575.5,35.67117826]
["bitfinex","ETHUSD",1674038805415,0.02016359,1575.6,1575.5,35.73717826]
["bitfinex","ETHUSD",1674038805557,0.02016359,1575.6,1575.5,37.32086096]
["bitfinex","ETHUSD",1674038805938,0.02016359,1575.6,1575.5,36.32591504]
["bitfinex","ETHUSD",1674038806151,0.02016359,1575.6,1575.5,32.82591504]
["bitfinex","ETHUSD",1674038806675,0.02016359,1575.6,1575.5,31.32633431]
["bitfinex","ETHUSD",1674038807560,0.00561211,1575.6,1575.5,31.32633431]
["bitfinex","ETHUSD",1674038809653,1.37671727,1575.7,1575.6,1.00456948]
["bitfinex","ETHUSD",1674038809867,1.37671727,1575.7,1575.6,36.57504644]
["bitfinex","ETHUSD",1674038810081,1.37671727,1575.7,1575.6,39.22860436]
["bitfinex","ETHUSD",1674038810533,1.37671727,1575.7,1575.6,35.39683259]
["bitfinex","ETHUSD",1674038810705,1.37671727,1575.7,1575.6,32.61684009]
["bitfinex","ETHUSD",1674038810941,1.37671727,1575.7,1575.6,26.27725633]
["bitfinex","ETHUSD",1674038811157,1.37671727,1575.7,1575.6,25.45296407]
["bitfinex","ETHUSD",1674038811796,1.37671727,1575.7,1575.6,27.11153805]
["bitfinex","ETHUSD",1674038811981,1.37671727,1575.7,1575.6,26.69936077]
["bitfinex","ETHUSD",1674038812175,1.08241863,1575.7,1575.6,26.69936077]
["bitfinex","ETHUSD",1674038812384,1.08241863,1575.7,1575.6,31.33115786]
["bitfinex","ETHUSD",1674038813265,1.08241863,1575.7,1575.6,30.66764394]
["bitfinex","ETHUSD",1674038813747,1.08241863,1575.7,1575.6,30.08476116]
["bitfinex","ETHUSD",1674038814381,1.08241863,1575.7,1575.6,31.66301961]
["bitfinex","ETHUSD",1674038816532,1.08241863,1575.7,1575.6,30.66764394]
["bitfinex","ETHUSD",1674038817590,1.08241863,1575.7,1575.6,31.99480162]
["bitfinex","ETHUSD",1674038817912,1.08241863,1575.7,1575.6,30.66764394]
["bitfinex","ETHUSD",1674038819870,3.97858859,1575.8,1575.6,35.49480162]
["bitfinex","ETHUSD",1674038820106,3.91288499,1575.8,1575.7,12.88914817]
["bitfinex","ETHUSD",1674038820438,3.91288499,1575.8,1575.7,32.65787803]
["bitfinex","ETHUSD",1674038820807,3.91288499,1575.8,1575.7,30.33621061]
["bitfinex","ETHUSD",1674038821136,3.91288499,1575.8,1575.7,30.00124423]
["bitfinex","ETHUSD",1674038821913,3.91288499,1575.8,1575.7,30.66482017]
["bitfinex","ETHUSD",1674038822423,3.88928115,1575.8,1575.7,30.66482017]
["bitfinex","ETHUSD",1674038824071,3.88928115,1575.8,1575.7,30.00124423]
["bitfinex","ETHUSD",1674038825148,0.55393115,1575.8,1575.7,32.03212701]
["bitfinex","ETHUSD",1674038827153,0.55393115,1575.8,1575.7,33.35985657]
["bitfinex","ETHUSD",1674038827825,1.68007023,1575.9,1575.8,1.0]
["bitfinex","ETHUSD",1674038828128,1.68007023,1575.9,1575.8,28.09013762]
["bitfinex","ETHUSD",1674038828293,1.68007023,1575.9,1575.8,27.75254973]
["bitfinex","ETHUSD",1674038828501,1.68007023,1575.9,1575.8,31.74869167]
["bitfinex","ETHUSD",1674038829756,1.68007023,1575.9,1575.8,32.41271782]
["bitfinex","ETHUSD",1674038830601,1.68007023,1575.9,1575.8,31.74869167]
["bitfinex","ETHUSD",1674038832862,1.68007023,1575.9,1575.8,31.21534291]
["bitfinex","ETHUSD",1674038833086,1.68007023,1575.9,1575.8,29.88654973]
["bitfinex","ETHUSD",1674038833487,1.68007023,1575.9,1575.8,31.21534291]
["bitfinex","ETHUSD",1674038835473,1.68007023,1575.9,1575.8,31.79822569]
["bitfinex","ETHUSD",1674038835934,1.68007023,1575.9,1575.8,31.465987]
["bitfinex","ETHUSD",1674038836157,1.68007023,1575.9,1575.8,32.79474533]
["bitfinex","ETHUSD",1674038836364,1.68007023,1575.9,1575.8,31.465987]
["bitfinex","ETHUSD",1674038836534,1.68007023,1575.9,1575.8,32.79474533]
["bitfinex","ETHUSD",1674038836748,1.68007023,1575.9,1575.8,31.79819084]
["bitfinex","ETHUSD",1674038837479,1.6568511,1575.9,1575.8,31.79819084]
["bitfinex","ETHUSD",1674038838888,1.6568511,1575.9,1575.8,30.46943251]
["bitfinex","ETHUSD",1674038840833,1.1e-06,1575.9,1575.8,30.46943251]
["bitfinex","ETHUSD",1674038841046,8.12796195,1576.1,1575.8,32.13111063]
["bitfinex","ETHUSD",1674038841260,8.12796195,1576.1,1576.0,4.78128889]
["bitfinex","ETHUSD",1674038841521,0.12106195,1576.1,1576.0,32.04437764]
["bitfinex","ETHUSD",1674038841728,0.05535835,1576.1,1576.0,36.0139845]
["bitfinex","ETHUSD",1674038841964,0.05535835,1576.1,1576.0,36.67854487]
["bitfinex","ETHUSD",1674038842160,0.05535835,1576.1,1576.0,39.06138436]
["bitfinex","ETHUSD",1674038842521,0.05535835,1576.1,1576.0,35.84075794]
["bitfinex","ETHUSD",1674038845058,0.05535835,1576.1,1576.0,31.79330407]
["bitfinex","ETHUSD",1674038845253,0.05535835,1576.1,1576.0,25.21813407]
["bitfinex","ETHUSD",1674038845667,1.10135835,1576.1,1576.0,25.21813407]
["bitfinex","ETHUSD",1674038847490,0.05535835,1576.1,1576.0,25.21813407]
["bitfinex","ETHUSD",1674038848145,0.05535835,1576.1,1576.0,25.86815818]
["bitfinex","ETHUSD",1674038849047,0.05535835,1576.1,1576.0,15.75634]
["bitfinex","ETHUSD",1674038851460,1.10135835,1576.1,1576.0,15.75634]
["bitfinex","ETHUSD",1674038851721,2.5494925,1576.1,1576.0,3.066]
["bitfinex","ETHUSD",1674038852041,2.5494925,1576.1,1576.0,3.0]
["bitfinex","ETHUSD",1674038853361,2.5494925,1576.1,1575.9,6.41157]
["bitfinex","ETHUSD",1674038853785,1.211,1576.0,1575.9,6.41157]
["bitfinex","ETHUSD",1674038854146,1.211,1576.0,1575.9,25.85618881]
["bitfinex","ETHUSD",1674038854499,0.05535835,1576.1,1575.9,26.86161597]
["bitfinex","ETHUSD",1674038854630,0.05535835,1576.1,1576.0,3.63666203]
["bitfinex","ETHUSD",1674038855031,0.05535835,1576.1,1576.0,22.67217203]
["bitfinex","ETHUSD",1674038855242,0.05535835,1576.1,1576.0,22.73817203]
["bitfinex","ETHUSD",1674038860978,0.05535835,1576.1,1576.0,22.10151]
["bitfinex","ETHUSD",1674038861589,0.05535835,1576.1,1576.0,25.21813407]
["bitfinex","ETHUSD",1674038864937,0.05271658,1576.1,1576.0,25.21813407]
["bitfinex","ETHUSD",1674038867376,0.05271658,1576.1,1576.0,25.85495353]
["bitfinex","ETHUSD",1674038867673,0.05271658,1576.1,1576.0,28.50698031]
["bitfinex","ETHUSD",1674038869678,0.05271658,1576.1,1576.0,25.85495353]
["bitfinex","ETHUSD",1674038870343,0.05271658,1576.1,1576.0,25.21813407]
["bitfinex","ETHUSD",1674038873544,0.05271658,1576.1,1576.0,25.84914062]
["bitfinex","ETHUSD",1674038876307,0.05271658,1576.1,1576.0,26.74441399]
["bitfinex","ETHUSD",1674038876518,0.05271658,1576.1,1576.0,28.62822259]
["bitfinex","ETHUSD",1674038876710,0.05271658,1576.1,1576.0,32.37903204]
["bitfinex","ETHUSD",1674038878634,0.05271658,1576.1,1576.0,29.03240797]
["bitfinex","ETHUSD",1674038878829,0.05271658,1576.1,1576.0,27.40034516]
["bitfinex","ETHUSD",1674038882236,0.05271658,1576.1,1576.0,27.73294922]
["bitfinex","ETHUSD",1674038882753,0.05271658,1576.1,1576.0,28.39819271]
["bitfinex","ETHUSD",1674038883365,0.05271658,1576.1,1576.0,27.73294922]
["bitfinex","ETHUSD",1674038883707,0.50023769,1576.1,1576.0,27.73294922]
["bitfinex","ETHUSD",1674038883853,0.50023769,1576.1,1576.0,27.96294922]
["bitfinex","ETHUSD",1674038884679,0.50023769,1576.1,1576.0,28.62828535]
["bitfinex","ETHUSD",1674038884821,0.50023769,1576.1,1576.0,28.62821554]
["bitfinex","ETHUSD",1674038885030,0.50023769,1576.1,1576.0,32.34978797]
["bitfinex","ETHUSD",1674038885646,3.70023769,1576.1,1576.0,32.34978797]
["bitfinex","ETHUSD",1674038886508,3.70023769,1576.1,1576.0,33.6803099]
["bitfinex","ETHUSD",1674038887030,3.70023769,1576.1,1576.0,32.34953418]
["bitfinex","ETHUSD",1674038887960,3.69772659,1576.1,1576.0,32.34953418]
["bitfinex","ETHUSD",1674038888602,3.69772659,1576.1,1576.0,33.01463914]
["bitfinex","ETHUSD",1674038889016,3.69772659,1576.1,1576.0,32.0170155]
["bitfinex","ETHUSD",1674038889632,3.69772659,1576.1,1576.0,33.01463914]
["bitfinex","ETHUSD",1674038890749,3.69772659,1576.1,1576.0,29.66801507]
["bitfinex","ETHUSD",1674038890901,3.69772659,1576.1,1576.0,17.27327772]
["bitfinex","ETHUSD",1674038891112,3.69772659,1576.1,1576.0,7.04217655]
["bitfinex","ETHUSD",1674038891113,4.90272659,1576.1,1576.0,7.04217655]
["bitfinex","ETHUSD",1674038891352,4.90272659,1576.1,1576.0,2.2978135]
["bitfinex","ETHUSD",1674038891684,4.32056792,1576.1,1576.0,2.96238841]
["bitfinex","ETHUSD",1674038892493,4.32056792,1576.1,1576.0,2.2318135]
["bitfinex","ETHUSD",1674038893947,5.53156792,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1674038894209,7.40464986,1576.0,1575.6,7.07780496]
["bitfinex","ETHUSD",1674038894402,0.74046499,1575.9,1575.7,0.46105895]
["bitfinex","ETHUSD",1674038894927,0.74046499,1575.9,1575.6,6.4127]
["bitfinex","ETHUSD",1674038895114,1.211,1575.7,1575.6,6.4127]
["bitfinex","ETHUSD",1674038895328,1.211,1575.7,1575.6,6.87350309]
["bitfinex","ETHUSD",1674038895542,1.211,1575.7,1575.6,9.87350309]
["bitfinex","ETHUSD",1674038897064,1.4532,1575.7,1575.6,9.87350309]
["bitfinex","ETHUSD",1674038899004,1.211,1575.7,1575.6,9.87350309]
["bitfinex","ETHUSD",1674038901700,1.211,1575.7,1575.6,9.4127]
["bitfinex","ETHUSD",1674038902696,1.211,1575.7,1575.6,0.066]
["bitfinex","ETHUSD",1674038902908,2.43538986,1575.7,1575.5,0.066]
["bitfinex","ETHUSD",1674038903118,2.43538986,1575.7,1575.4,24.56658229]
["bitfinex","ETHUSD",1674038903119,2.422,1575.6,1575.4,24.63258229]
["bitfinex","ETHUSD",1674038903464,1.201,1575.5,1575.4,30.06505]
["bitfinex","ETHUSD",1674038903661,1.201,1575.5,1575.4,30.43703384]
["bitfinex","ETHUSD",1674038904319,1.201,1575.5,1575.4,22.48023384]
["bitfinex","ETHUSD",1674038904905,1.448,1575.6,1575.4,22.48023384]
["bitfinex","ETHUSD",1674038905273,1.448,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674038905586,1.448,1575.6,1575.5,9.34719]
["bitfinex","ETHUSD",1674038905789,1.448,1575.6,1575.5,9.41319]
["bitfinex","ETHUSD",1674038906160,1.448,1575.6,1575.5,9.77924952]
["bitfinex","ETHUSD",1674038906367,9.75139346,1575.7,1575.5,16.12643952]
["bitfinex","ETHUSD",1674038906616,1.52709346,1575.7,1575.5,9.41319]
["bitfinex","ETHUSD",1674038906947,1.46138986,1575.7,1575.5,9.41319]
["bitfinex","ETHUSD",1674038909168,1.46138986,1575.7,1575.5,11.6904865]
["bitfinex","ETHUSD",1674038909169,1.448,1575.7,1575.5,11.6904865]
["bitfinex","ETHUSD",1674038909381,1.444,1575.8,1575.5,18.0376765]
["bitfinex","ETHUSD",1674038910688,1.444,1575.8,1575.5,27.50149057]
["bitfinex","ETHUSD",1674038911059,1.444,1575.8,1575.5,28.41637286]
["bitfinex","ETHUSD",1674038912847,4.644,1575.8,1575.5,28.41637286]
["bitfinex","ETHUSD",1674038913008,4.644,1575.8,1575.6,2.84163729]
["bitfinex","ETHUSD",1674038913214,4.644,1575.8,1575.7,6.34638]
["bitfinex","ETHUSD",1674038913469,4.644,1575.8,1575.7,6.41238]
["bitfinex","ETHUSD",1674038914629,4.644,1575.8,1575.7,15.87538407]
["bitfinex","ETHUSD",1674038914912,4.644,1575.8,1575.7,16.10538407]
["bitfinex","ETHUSD",1674038915076,3.202,1575.8,1575.7,16.10338407]
["bitfinex","ETHUSD",1674038915289,3.2,1575.8,1575.7,16.10538407]
["bitfinex","ETHUSD",1674038915656,3.2,1575.8,1575.7,22.45176407]
["bitfinex","ETHUSD",1674038915871,3.2,1575.8,1575.7,24.76551813]
["bitfinex","ETHUSD",1674038916288,3.2,1575.8,1575.7,27.76551813]
["bitfinex","ETHUSD",1674038918484,3.2,1575.8,1575.7,21.41913813]
["bitfinex","ETHUSD",1674038918701,3.2,1575.8,1575.7,6.41262407]
["bitfinex","ETHUSD",1674038918912,3.2,1575.8,1575.7,4.36890407]
["bitfinex","ETHUSD",1674038919180,3.2,1575.8,1575.7,3.0]
["bitfinex","ETHUSD",1674038919370,3.2,1575.8,1575.6,3.066]
["bitfinex","ETHUSD",1674038919544,3.2,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1674038920625,3.202,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1674038920956,3.2,1575.8,1575.6,3.0]
["bitfinex","ETHUSD",1674038921752,3.2,1575.8,1575.5,18.11905]
["bitfinex","ETHUSD",1674038929173,3.2,1575.8,1575.5,11.7721]
["bitfinex","ETHUSD",1674038931249,3.2,1575.8,1575.5,18.11925]
["bitfinex","ETHUSD",1674038932739,3.2,1575.8,1575.5,18.80389725]
["bitfinex","ETHUSD",1674038932907,3.2,1575.8,1575.5,18.80419951]
["bitfinex","ETHUSD",1674038934835,3.2,1575.8,1575.5,25.15138951]
["bitfinex","ETHUSD",1674038938884,3.2,1575.8,1575.6,0.36294194]
["bitfinex","ETHUSD",1674038940189,3.2,1575.8,1575.6,9.70969194]
["bitfinex","ETHUSD",1674038940408,3.2,1575.8,1575.6,10.09769951]
["bitfinex","ETHUSD",1674038940832,3.2,1575.8,1575.6,9.41275]
["bitfinex","ETHUSD",1674038941863,3.2,1575.8,1575.6,10.09749234]
["bitfinex","ETHUSD",1674038944659,3.2,1575.8,1575.7,2.38]
["bitfinex","ETHUSD",1674038944876,3.19785379,1575.8,1575.7,21.78206101]
["bitfinex","ETHUSD",1674038945086,3.19785379,1575.8,1575.7,24.84806101]
["bitfinex","ETHUSD",1674038945337,3.19785379,1575.8,1575.7,25.53271668]
["bitfinex","ETHUSD",1674038945547,3.19785379,1575.8,1575.7,24.84806101]
["bitfinex","ETHUSD",1674038945760,3.19785379,1575.8,1575.7,28.13113595]
["bitfinex","ETHUSD",1674038946654,3.19785379,1575.8,1575.7,28.81579366]
["bitfinex","ETHUSD",1674038947498,3.19785379,1575.8,1575.7,31.93241773]
["bitfinex","ETHUSD",1674038948594,3.19785379,1575.8,1575.7,32.59752269]
["bitfinex","ETHUSD",1674038956392,3.19785379,1575.8,1575.7,31.93241773]
["bitfinex","ETHUSD",1674038956559,3.19785379,1575.8,1575.7,27.96468508]
["bitfinex","ETHUSD",1674038956990,3.19785379,1575.8,1575.7,27.60176407]
["bitfinex","ETHUSD",1674038957963,3.19785379,1575.8,1575.7,9.64238]
["bitfinex","ETHUSD",1674038958337,3.19785379,1575.8,1575.7,22.33514]
["bitfinex","ETHUSD",1674038959186,3.19785379,1575.8,1575.7,22.69211751]
["bitfinex","ETHUSD",1674038959398,3.19785379,1575.8,1575.7,28.84711631]
["bitfinex","ETHUSD",1674038959587,3.19785379,1575.8,1575.7,29.52710116]
["bitfinex","ETHUSD",1674038961518,3.19785379,1575.8,1575.7,30.19220612]
["bitfinex","ETHUSD",1674038962889,3.19785379,1575.8,1575.7,30.18859858]
["bitfinex","ETHUSD",1674038967208,3.19785379,1575.8,1575.7,32.960454]
["bitfinex","ETHUSD",1674038967376,3.19785379,1575.8,1575.7,31.96283036]
["bitfinex","ETHUSD",1674038968262,3.19785379,1575.8,1575.7,32.960454]
["bitfinex","ETHUSD",1674038968598,3.19785379,1575.8,1575.7,32.95972915]
["bitfinex","ETHUSD",1674038968741,3.19785379,1575.8,1575.7,32.53134904]
["bitfinex","ETHUSD",1674038969120,3.19785379,1575.8,1575.7,33.19579349]
["bitfinex","ETHUSD",1674038971206,3.19785379,1575.8,1575.7,32.53134904]
["bitfinex","ETHUSD",1674038972054,3.19785379,1575.8,1575.7,31.53134904]
["bitfinex","ETHUSD",1674038973093,3.19785379,1575.8,1575.7,32.19589617]
["bitfinex","ETHUSD",1674038974156,3.19785379,1575.8,1575.7,32.42589617]
["bitfinex","ETHUSD",1674038975060,1.43505155,1575.8,1575.7,36.4317676]
["bitfinex","ETHUSD",1674038975270,1.43505155,1575.8,1575.7,36.76442908]
["bitfinex","ETHUSD",1674038976233,1.43505155,1575.8,1575.7,38.09322943]
["bitfinex","ETHUSD",1674038976415,0.42200473,1575.8,1575.7,36.76442908]
["bitfinex","ETHUSD",1674038977729,0.42200473,1575.8,1575.7,38.09351172]
["bitfinex","ETHUSD",1674038978249,0.42200473,1575.8,1575.7,36.43032831]
["bitfinex","ETHUSD",1674038978776,0.42200473,1575.8,1575.7,36.76442908]
["bitfinex","ETHUSD",1674038979682,0.42200473,1575.8,1575.7,38.09362878]
["bitfinex","ETHUSD",1674038979896,0.42200473,1575.8,1575.7,36.76442908]
["bitfinex","ETHUSD",1674038983232,0.42200473,1575.8,1575.7,36.43029881]
["bitfinex","ETHUSD",1674038983379,0.42200473,1575.8,1575.7,38.09348222]
["bitfinex","ETHUSD",1674038983704,0.42200473,1575.8,1575.7,36.43029881]
["bitfinex","ETHUSD",1674038984488,0.42200473,1575.8,1575.7,38.09348222]
["bitfinex","ETHUSD",1674038985426,0.42200473,1575.8,1575.7,32.09277854]
["bitfinex","ETHUSD",1674038985633,0.42200473,1575.8,1575.7,35.59277854]
["bitfinex","ETHUSD",1674038985852,0.42200473,1575.8,1575.7,32.09277854]
["bitfinex","ETHUSD",1674038986067,0.49772659,1576.1,1576.0,1.18199527]
["bitfinex","ETHUSD",1674038986381,0.49772659,1576.1,1576.0,23.56412934]
["bitfinex","ETHUSD",1674038986611,0.49772659,1576.1,1576.0,23.63012934]
["bitfinex","ETHUSD",1674038986749,0.49772659,1576.1,1576.0,26.63012934]
["bitfinex","ETHUSD",1674038990532,0.49772659,1576.1,1576.0,26.40012934]
["bitfinex","ETHUSD",1674038992272,0.49772659,1576.1,1576.0,26.70021273]
["bitfinex","ETHUSD",1674038994685,0.49772659,1576.1,1576.0,26.40012934]
["bitfinex","ETHUSD",1674038995057,0.49772659,1576.1,1576.0,25.29612934]
["bitfinex","ETHUSD",1674038995705,3.59772659,1576.1,1576.0,25.29612934]
["bitfinex","ETHUSD",1674038997388,3.59772659,1576.1,1576.0,25.45092434]
["bitfinex","ETHUSD",1674038998248,3.59772659,1576.1,1576.0,25.75116069]
["bitfinex","ETHUSD",1674039002223,3.59772659,1576.1,1576.0,26.41585451]
["bitfinex","ETHUSD",1674039003311,3.59772659,1576.1,1576.0,25.75116069]
["bitfinex","ETHUSD",1674039007617,3.59772659,1576.1,1576.0,29.12543845]
["bitfinex","ETHUSD",1674039007808,3.59772659,1576.1,1576.0,29.35543845]
["bitfinex","ETHUSD",1674039008000,1.83511263,1576.1,1576.0,41.64209804]
["bitfinex","ETHUSD",1674039008361,1.83511263,1576.1,1576.0,42.55999557]
["bitfinex","ETHUSD",1674039008669,1.83511263,1576.1,1576.0,30.36899315]
["bitfinex","ETHUSD",1674039008887,2.11887215,1576.1,1576.0,28.32485081]
["bitfinex","ETHUSD",1674039009769,2.11887215,1576.1,1576.0,26.38271104]
["bitfinex","ETHUSD",1674039009981,2.11887215,1576.1,1576.0,26.38270303]
["bitfinex","ETHUSD",1674039010187,2.11887215,1576.1,1576.0,20.03753303]
["bitfinex","ETHUSD",1674039010440,2.11887215,1576.1,1576.0,19.40599069]
["bitfinex","ETHUSD",1674039012412,2.11887215,1576.1,1576.0,16.28936662]
["bitfinex","ETHUSD",1674039012651,2.11887215,1576.1,1576.0,15.98913027]
["bitfinex","ETHUSD",1674039013344,2.11887215,1576.1,1576.0,16.28088382]
["bitfinex","ETHUSD",1674039017153,0.28375952,1576.1,1576.0,16.28088382]
["bitfinex","ETHUSD",1674039019241,0.28375952,1576.1,1576.0,28.13498585]
["bitfinex","ETHUSD",1674039019491,0.28375952,1576.1,1576.0,28.76655008]
["bitfinex","ETHUSD",1674039019654,0.28375952,1576.1,1576.0,29.66199168]
["bitfinex","ETHUSD",1674039020789,0.28375952,1576.1,1576.0,28.99655008]
["bitfinex","ETHUSD",1674039021911,0.28375952,1576.1,1576.0,29.66199168]
["bitfinex","ETHUSD",1674039022548,0.28375952,1576.1,1576.0,29.65999168]
["bitfinex","ETHUSD",1674039022858,0.28375952,1576.1,1576.0,29.66199168]
["bitfinex","ETHUSD",1674039026373,0.28375952,1576.1,1576.0,27.26968372]
["bitfinex","ETHUSD",1674039027332,0.28375952,1576.1,1576.0,26.60424212]
["bitfinex","ETHUSD",1674039027682,2.18375952,1576.1,1576.0,25.97267789]
["bitfinex","ETHUSD",1674039028662,2.10576425,1576.1,1576.0,25.89468262]
["bitfinex","ETHUSD",1674039028871,2.10576425,1576.1,1576.0,25.66468262]
["bitfinex","ETHUSD",1674039029088,2.10576425,1576.1,1576.0,19.02775907]
["bitfinex","ETHUSD",1674039029646,2.10576425,1576.1,1576.0,9.565965]
["bitfinex","ETHUSD",1674039030870,2.10576425,1576.1,1576.0,0.220795]
["bitfinex","ETHUSD",1674039030871,3.71574851,1576.1,1576.0,0.220795]
["bitfinex","ETHUSD",1674039031083,3.71574851,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039031311,6.19007048,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039031491,6.25577408,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039031952,5.59138253,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039032330,11.93615253,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039032534,11.73038828,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039032751,12.39182839,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039033346,13.38841572,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039033648,25.76830258,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039033858,25.65051947,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039034221,26.99089639,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039034556,22.16688734,1576.1,1576.0,0.154795]
["bitfinex","ETHUSD",1674039034779,0.03714772,1575.9,1575.6,6.41277]
["bitfinex","ETHUSD",1674039035006,1.211,1575.7,1575.6,0.066]
["bitfinex","ETHUSD",1674039035324,1.211,1575.7,1575.5,6.41289]
["bitfinex","ETHUSD",1674039035695,1.211,1575.7,1575.5,12.76008]
["bitfinex","ETHUSD",1674039037898,1.211,1575.8,1575.6,3.11662407]
["bitfinex","ETHUSD",1674039038147,1.24514772,1575.9,1575.8,12.69196]
["bitfinex","ETHUSD",1674039038336,1.24514772,1575.9,1575.8,12.75796]
["bitfinex","ETHUSD",1674039038555,0.03714772,1575.9,1575.8,12.75796]
["bitfinex","ETHUSD",1674039038757,0.03714772,1575.9,1575.8,15.75796]
["bitfinex","ETHUSD",1674039038967,0.03714772,1575.9,1575.8,18.28001741]
["bitfinex","ETHUSD",1674039040104,0.03714772,1575.9,1575.8,0.066]
["bitfinex","ETHUSD",1674039040437,0.03714772,1575.9,1575.7,6.41199]
["bitfinex","ETHUSD",1674039040438,2.40714772,1575.9,1575.7,6.41199]
["bitfinex","ETHUSD",1674039041719,1.24514772,1575.9,1575.7,6.41199]
["bitfinex","ETHUSD",1674039042257,1.24514772,1575.9,1575.7,12.75837]
["bitfinex","ETHUSD",1674039042448,1.24514772,1575.9,1575.7,14.668862]
["bitfinex","ETHUSD",1674039043076,1.24514772,1575.9,1575.7,6.41199]
["bitfinex","ETHUSD",1674039047542,0.03714772,1575.9,1575.7,6.41199]
["bitfinex","ETHUSD",1674039053751,0.03714772,1575.9,1575.7,12.75837]
["bitfinex","ETHUSD",1674039055907,0.03714772,1575.9,1575.7,22.22137407]
["bitfinex","ETHUSD",1674039056266,0.03714772,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1674039056439,0.03714772,1575.9,1575.8,24.56007741]
["bitfinex","ETHUSD",1674039056648,0.03714772,1575.9,1575.8,24.62607741]
["bitfinex","ETHUSD",1674039056862,0.03714772,1575.9,1575.8,27.74270148]
["bitfinex","ETHUSD",1674039057630,0.03714772,1575.9,1575.8,27.97270148]
["bitfinex","ETHUSD",1674039059486,0.03714772,1575.9,1575.8,21.39672148]
["bitfinex","ETHUSD",1674039059746,0.03714772,1575.9,1575.8,18.87458407]
["bitfinex","ETHUSD",1674039062024,0.03714772,1575.9,1575.8,19.070605]
["bitfinex","ETHUSD",1674039065368,1.91338986,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039065788,1.9,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039066858,1.9,1576.1,1576.0,6.80802228]
["bitfinex","ETHUSD",1674039067217,1.9,1576.1,1576.0,6.87402228]
["bitfinex","ETHUSD",1674039068643,1.9,1576.1,1576.0,0.52885228]
["bitfinex","ETHUSD",1674039068853,1.9,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039070865,3.37640136,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039073391,4.58440136,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039075685,4.91599525,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039075925,5.93248566,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039076137,5.64597399,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039076576,6.6624644,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039076743,5.99818926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039076948,4.98169885,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039077181,19.94838989,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039077526,18.68772926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039078306,20.01409349,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039078571,25.03249926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039078798,18.68772926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039078961,18.92672926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039079412,20.25309349,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039081355,18.92672926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039085489,12.58195926,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039085703,11.56546885,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039090977,4.43842676,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039091182,4.37274682,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039091656,3.37796515,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039092544,3.3844977,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039104360,4.38127937,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039104695,3.3844977,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039108116,1.9,1576.1,1576.0,0.46285228]
["bitfinex","ETHUSD",1674039108469,1.9,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039109511,1.9,1576.1,1576.0,6.79602228]
["bitfinex","ETHUSD",1674039109700,1.9,1576.1,1576.0,6.86202228]
["bitfinex","ETHUSD",1674039111465,1.9,1576.1,1576.0,0.51685228]
["bitfinex","ETHUSD",1674039111591,1.9,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039112002,3.38361167,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039112843,1.9,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039113378,3.38360569,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039114108,4.37838736,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039114555,10.72315736,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039114766,19.00624362,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039115685,18.01146195,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039116209,19.00772861,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039116669,17.68136438,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039117512,19.00772861,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039117728,19.02111847,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039118046,18.02485181,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039120356,24.36962181,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039120561,26.03060069,1576.1,1576.0,0.45085228]
["bitfinex","ETHUSD",1674039120773,0.54914772,1576.0,1575.8,11.1037]
["bitfinex","ETHUSD",1674039120933,1.87527754,1575.9,1575.8,11.1037]
["bitfinex","ETHUSD",1674039121144,2.69413166,1575.9,1575.8,11.1037]
["bitfinex","ETHUSD",1674039121678,2.69413166,1575.9,1575.8,0.066]
["bitfinex","ETHUSD",1674039121903,1.48313166,1575.9,1575.6,14.31534]
["bitfinex","ETHUSD",1674039122718,25.51370558,1576.0,1575.6,14.31534]
["bitfinex","ETHUSD",1674039122972,24.49721517,1576.0,1575.6,14.31534]
["bitfinex","ETHUSD",1674039123190,1.48601233,1575.9,1575.6,14.31534]
["bitfinex","ETHUSD",1674039125171,2.69701233,1575.9,1575.6,0.066]
["bitfinex","ETHUSD",1674039125397,2.86169385,1575.7,1575.5,0.066]
["bitfinex","ETHUSD",1674039125594,0.95010108,1575.6,1575.4,11.3341]
["bitfinex","ETHUSD",1674039125768,0.95010108,1575.6,1575.4,11.4001]
["bitfinex","ETHUSD",1674039130853,0.95010108,1575.6,1575.4,24.09518]
["bitfinex","ETHUSD",1674039131064,0.95010108,1575.6,1575.5,7.34719]
["bitfinex","ETHUSD",1674039131243,0.95010108,1575.6,1575.5,7.41319]
["bitfinex","ETHUSD",1674039131727,0.95010108,1575.6,1575.5,10.61445018]
["bitfinex","ETHUSD",1674039132021,0.95010108,1575.6,1575.5,9.61445018]
["bitfinex","ETHUSD",1674039134182,0.95010108,1575.6,1575.5,22.30883018]
["bitfinex","ETHUSD",1674039134558,0.95010108,1575.6,1575.5,29.86645425]
["bitfinex","ETHUSD",1674039138501,0.95010108,1575.6,1575.5,30.09345425]
["bitfinex","ETHUSD",1674039138974,2.85010108,1575.6,1575.5,30.09345425]
["bitfinex","ETHUSD",1674039142770,2.85010108,1575.6,1575.5,30.07089325]
["bitfinex","ETHUSD",1674039145046,2.85010108,1575.6,1575.5,28.63289325]
["bitfinex","ETHUSD",1674039146135,2.85010108,1575.6,1575.5,3.066]
["bitfinex","ETHUSD",1674039146442,2.85010108,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674039148178,2.85010108,1575.6,1575.5,3.23]
["bitfinex","ETHUSD",1674039148816,2.86349094,1575.6,1575.5,3.23]
["bitfinex","ETHUSD",1674039149027,2.86349094,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674039151651,2.86349094,1575.6,1575.5,21.95040571]
["bitfinex","ETHUSD",1674039151652,2.85010108,1575.6,1575.5,21.95040571]
["bitfinex","ETHUSD",1674039151917,2.85010108,1575.6,1575.5,22.01640571]
["bitfinex","ETHUSD",1674039152442,2.85010108,1575.6,1575.5,21.8688391]
["bitfinex","ETHUSD",1674039152807,2.85010108,1575.6,1575.5,22.01645847]
["bitfinex","ETHUSD",1674039153134,2.85010108,1575.6,1575.5,22.53974284]
["bitfinex","ETHUSD",1674039153679,2.85010108,1575.6,1575.5,28.88693284]
["bitfinex","ETHUSD",1674039155896,2.85010108,1575.6,1575.5,22.53974284]
["bitfinex","ETHUSD",1674039160436,2.85010108,1575.6,1575.5,22.53774284]
["bitfinex","ETHUSD",1674039160588,2.85010108,1575.6,1575.5,22.53974284]
["bitfinex","ETHUSD",1674039163338,2.85010108,1575.6,1575.5,10.31409374]
["bitfinex","ETHUSD",1674039163555,2.85010108,1575.6,1575.5,9.79080937]
["bitfinex","ETHUSD",1674039163780,2.85010108,1575.6,1575.5,10.31409374]
["bitfinex","ETHUSD",1674039163946,2.85010108,1575.6,1575.5,19.77790781]
["bitfinex","ETHUSD",1674039165261,2.84779504,1575.6,1575.5,19.77790781]
["bitfinex","ETHUSD",1674039166323,2.84779504,1575.6,1575.5,24.36879675]
["bitfinex","ETHUSD",1674039170541,2.84779504,1575.6,1575.5,25.03423835]
["bitfinex","ETHUSD",1674039170755,2.84779504,1575.6,1575.5,10.97953534]
["bitfinex","ETHUSD",1674039170907,2.84779504,1575.6,1575.5,9.79080937]
["bitfinex","ETHUSD",1674039171447,2.84779504,1575.6,1575.5,19.92006504]
["bitfinex","ETHUSD",1674039171659,2.84779504,1575.6,1575.5,20.44334941]
["bitfinex","ETHUSD",1674039172501,2.84779504,1575.6,1575.5,19.77790781]
["bitfinex","ETHUSD",1674039172713,2.84779504,1575.6,1575.5,25.03423735]
["bitfinex","ETHUSD",1674039173807,2.84779504,1575.6,1575.5,3.066]
["bitfinex","ETHUSD",1674039174114,2.84779504,1575.6,1575.3,10.0790716]
["bitfinex","ETHUSD",1674039174288,2.84779504,1575.6,1575.4,0.09011438]
["bitfinex","ETHUSD",1674039174499,2.84779504,1575.6,1575.4,6.43763438]
["bitfinex","ETHUSD",1674039174710,2.84779504,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674039178959,2.84779504,1575.6,1575.5,3.09006596]
["bitfinex","ETHUSD",1674039179264,2.84779504,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674039179630,2.84979504,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674039179842,2.84779504,1575.6,1575.5,3.0]
["bitfinex","ETHUSD",1674039180171,2.84779504,1575.6,1575.4,3.066]
["bitfinex","ETHUSD",1674039180383,2.84779504,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1674039183281,3.20691164,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1674039184397,2.84779504,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1674039184587,2.84779504,1575.6,1575.4,9.34754]
["bitfinex","ETHUSD",1674039184800,2.84779504,1575.6,1575.4,9.89402748]
["bitfinex","ETHUSD",1674039185963,2.84779504,1575.6,1575.4,22.58920748]
["bitfinex","ETHUSD",1674039186209,2.84779504,1575.6,1575.5,1.19396367]
["bitfinex","ETHUSD",1674039186381,2.84779504,1575.6,1575.5,7.54114597]
["bitfinex","ETHUSD",1674039186589,2.84779504,1575.6,1575.5,7.60714597]
["bitfinex","ETHUSD",1674039187957,2.84779504,1575.6,1575.5,1.25995597]
["bitfinex","ETHUSD",1674039188163,2.84779504,1575.6,1575.5,0.08995597]
["bitfinex","ETHUSD",1674039190091,2.84779504,1575.6,1575.4,9.89385748]
["bitfinex","ETHUSD",1674039190417,2.84779504,1575.6,1575.4,3.066]
["bitfinex","ETHUSD",1674039190607,2.19268885,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1674039194291,1.9,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1674039197794,0.13859984,1575.6,1575.4,3.0]
["bitfinex","ETHUSD",1674039197938,3.53478054,1575.9,1575.5,8.00323717]
["bitfinex","ETHUSD",1674039197939,0.0657036,1575.9,1575.5,8.00323717]
["bitfinex","ETHUSD",1674039198142,1.27427754,1576.0,1575.6,33.25329444]
["bitfinex","ETHUSD",1674039198397,0.61,1576.0,1575.7,3.56540924]
["bitfinex","ETHUSD",1674039198561,0.61,1576.0,1575.8,16.16512499]
["bitfinex","ETHUSD",1674039198948,0.61,1576.0,1575.9,8.84158]
["bitfinex","ETHUSD",1674039199093,0.61,1576.0,1575.9,15.25316]
["bitfinex","ETHUSD",1674039199307,0.61,1576.0,1575.9,18.25316]
["bitfinex","ETHUSD",1674039204973,0.61,1576.0,1575.9,11.90758]
["bitfinex","ETHUSD",1674039205919,2.51,1576.0,1575.9,11.90758]
["bitfinex","ETHUSD",1674039207237,0.61,1576.0,1575.9,11.90758]
["bitfinex","ETHUSD",1674039207395,0.61,1576.0,1575.9,14.7148255]
["bitfinex","ETHUSD",1674039208020,0.61,1576.0,1575.9,17.83144957]
["bitfinex","ETHUSD",1674039208393,0.61,1576.0,1575.9,30.52260957]
["bitfinex","ETHUSD",1674039210804,0.61,1576.0,1575.9,31.73360957]
["bitfinex","ETHUSD",1674039220185,0.60682056,1576.0,1575.9,31.73360957]
["bitfinex","ETHUSD",1674039222271,0.60682056,1576.0,1575.9,43.60010957]
["bitfinex","ETHUSD",1674039225303,0.60682056,1576.0,1575.9,31.73360957]
["bitfinex","ETHUSD",1674039225934,0.60682056,1576.0,1575.9,43.69890957]
["bitfinex","ETHUSD",1674039226585,0.60682056,1576.0,1575.9,31.73360957]
["bitfinex","ETHUSD",1674039227931,0.60682056,1576.0,1575.9,30.52260957]
["bitfinex","ETHUSD",1674039229695,0.60682056,1576.0,1575.9,34.02260957]
["bitfinex","ETHUSD",1674039229952,0.60682056,1576.0,1575.9,30.72297726]
["bitfinex","ETHUSD",1674039230335,0.60682056,1576.0,1575.9,31.93397726]
["bitfinex","ETHUSD",1674039230573,0.60682056,1576.0,1575.9,35.43397726]
["bitfinex","ETHUSD",1674039230789,0.60682056,1576.0,1575.9,31.93397726]
["bitfinex","ETHUSD",1674039231168,0.60682056,1576.0,1575.9,31.73360957]
["bitfinex","ETHUSD",1674039234423,0.60682056,1576.0,1575.9,31.93149677]
["bitfinex","ETHUSD",1674039236171,0.60682056,1576.0,1575.9,43.26599677]
["bitfinex","ETHUSD",1674039236804,0.60682056,1576.0,1575.9,43.82681149]
["bitfinex","ETHUSD",1674039236958,0.60682056,1576.0,1575.9,39.62756599]
["bitfinex","ETHUSD",1674039237171,0.60682056,1576.0,1575.9,39.06675127]
["bitfinex","ETHUSD",1674039237534,0.60682056,1576.0,1575.9,37.65786407]
["bitfinex","ETHUSD",1674039237744,0.60682056,1576.0,1575.9,12.52820407]
["bitfinex","ETHUSD",1674039238570,0.60682056,1576.0,1575.9,18.87378407]
["bitfinex","ETHUSD",1674039239014,0.60682056,1576.0,1575.9,19.10378407]
["bitfinex","ETHUSD",1674039244627,0.73665055,1576.2,1575.9,18.49696351]
["bitfinex","ETHUSD",1674039244873,0.07366506,1576.1,1575.9,18.49696351]
["bitfinex","ETHUSD",1674039245094,0.07366506,1576.1,1575.9,18.49333427]
["bitfinex","ETHUSD",1674039247572,0.07366506,1576.1,1575.9,17.22333427]
["bitfinex","ETHUSD",1674039250544,0.07366506,1576.1,1576.0,1.334]
["bitfinex","ETHUSD",1674039251129,0.07366506,1576.1,1576.0,14.02434]
["bitfinex","ETHUSD",1674039251413,0.07366506,1576.1,1576.0,7.74517]
["bitfinex","ETHUSD",1674039252040,0.07366506,1576.1,1576.0,6.64117]
["bitfinex","ETHUSD",1674039252356,0.07366506,1576.1,1576.0,0.296]
["bitfinex","ETHUSD",1674039252525,0.07366506,1576.1,1576.0,0.23]
["bitfinex","ETHUSD",1674039252962,1.23566506,1576.1,1576.0,0.23]
["bitfinex","ETHUSD",1674039253144,1.23566506,1576.1,1575.9,10.64775427]
["bitfinex","ETHUSD",1674039253356,0.12356651,1576.0,1575.9,10.64775427]
["bitfinex","ETHUSD",1674039253609,0.12356651,1576.0,1575.9,10.87775427]
["bitfinex","ETHUSD",1674039253795,0.07366506,1576.1,1575.9,10.87775427]
["bitfinex","ETHUSD",1674039254612,0.07366506,1576.1,1575.9,3.296]
["bitfinex","ETHUSD",1674039254822,0.07366506,1576.1,1575.9,3.23]
["bitfinex","ETHUSD",1674039256314,1.63887254,1576.1,1575.9,0.23]
["bitfinex","ETHUSD",1674039256521,0.7379426,1576.1,1575.9,0.23]
["bitfinex","ETHUSD",1674039256733,1.23579426,1576.0,1575.9,0.23]
["bitfinex","ETHUSD",1674039257416,2.44179426,1576.0,1575.8,0.066]
["bitfinex","ETHUSD",1674039257731,2.44179426,1576.0,1575.7,0.066]
["bitfinex","ETHUSD",1674039257732,1.207,1575.9,1575.7,0.066]
["bitfinex","ETHUSD",1674039257945,1.207,1575.9,1575.6,12.75938]
["bitfinex","ETHUSD",1674039258091,1.57247943,1575.9,1575.7,0.23]
["bitfinex","ETHUSD",1674039259684,2.23675697,1575.9,1575.7,0.23]
["bitfinex","ETHUSD",1674039259908,2.23675697,1575.9,1575.6,9.52931407]
["bitfinex","ETHUSD",1674039261099,1.58586929,1575.9,1575.6,9.52931407]
["bitfinex","ETHUSD",1674039261242,2.25014683,1575.9,1575.6,9.52931407]
["bitfinex","ETHUSD",1674039261457,0.22501468,1575.8,1575.6,9.52931407]
["bitfinex","ETHUSD",1674039262151,0.22501468,1575.8,1575.6,6.41269]
["bitfinex","ETHUSD",1674039267599,1.58586929,1575.9,1575.6,6.41269]
["bitfinex","ETHUSD",1674039269494,0.37886929,1575.9,1575.8,6.34598]
["bitfinex","ETHUSD",1674039269826,0.01338986,1575.9,1575.8,6.64198]
["bitfinex","ETHUSD",1674039271142,0.07379426,1576.0,1575.8,6.64198]
["bitfinex","ETHUSD",1674039273821,0.07379426,1576.0,1575.8,0.296]
["bitfinex","ETHUSD",1674039273956,0.07379426,1576.0,1575.8,0.23]
["bitfinex","ETHUSD",1674039274584,0.08718412,1576.0,1575.8,0.23]
["bitfinex","ETHUSD",1674039276525,0.75146166,1576.0,1575.8,0.23]
["bitfinex","ETHUSD",1674039277132,0.08718412,1576.0,1575.8,0.23]
["bitfinex","ETHUSD",1674039278274,0.08718412,1576.0,1575.8,9.69258407]
["bitfinex","ETHUSD",1674039278493,0.01338986,1576.0,1575.8,16.10456407]
["bitfinex","ETHUSD",1674039279676,1.60478727,1576.0,1575.8,0.066]
["bitfinex","ETHUSD",1674039279845,1.8816674,1576.0,1575.6,6.41266]
["bitfinex","ETHUSD",1674039280057,8.2268474,1576.0,1575.6,6.41266]
["bitfinex","ETHUSD",1674039280282,0.82268474,1575.9,1575.6,6.41266]
["bitfinex","ETHUSD",1674039283892,0.82268474,1575.9,1575.6,12.75944]
["bitfinex","ETHUSD",1674039284047,7.62827346,1576.0,1575.6,12.75944]
["bitfinex","ETHUSD",1674039284464,8.292551,1576.0,1575.6,12.75944]
["bitfinex","ETHUSD",1674039286538,7.62827346,1576.0,1575.6,12.75944]
["bitfinex","ETHUSD",1674039286847,8.292551,1576.0,1575.6,12.75944]
["bitfinex","ETHUSD",1674039287374,0.07909346,1576.0,1575.7,3.11662407]
["bitfinex","ETHUSD",1674039287550,0.01338986,1576.0,1575.8,16.03824407]
["bitfinex","ETHUSD",1674039287758,9.4296036,1576.1,1575.8,19.10424407]
["bitfinex","ETHUSD",1674039288830,9.4296036,1576.1,1575.8,19.10224407]
["bitfinex","ETHUSD",1674039289057,9.4296036,1576.1,1575.8,19.10424407]
["bitfinex","ETHUSD",1674039292944,10.09388114,1576.1,1575.8,19.10424407]
["bitfinex","ETHUSD",1674039293756,8.88288114,1576.1,1575.8,19.10424407]
["bitfinex","ETHUSD",1674039294449,8.2186036,1576.1,1575.8,19.10424407]
["bitfinex","ETHUSD",1674039299862,8.2186036,1576.1,1575.9,0.16323954]
["bitfinex","ETHUSD",1674039299863,8.21578707,1576.1,1575.9,0.16323954]
["bitfinex","ETHUSD",1674039300092,8.21578707,1576.1,1575.9,6.50871954]
["bitfinex","ETHUSD",1674039300377,8.21578707,1576.1,1575.9,6.41148]
["bitfinex","ETHUSD",1674039300539,0.0657036,1576.1,1575.9,12.75706]
["bitfinex","ETHUSD",1674039300714,1.27437301,1576.2,1575.9,6.41148]
["bitfinex","ETHUSD",1674039302600,1.93865055,1576.2,1575.9,0.066]
["bitfinex","ETHUSD",1674039302811,1.204,1576.0,1575.8,3.296]
["bitfinex","ETHUSD",1674039303897,1.204,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1674039306222,7.54919,1576.0,1575.7,19.3338]
["bitfinex","ETHUSD",1674039306378,7.6148936,1576.0,1575.7,19.3338]
["bitfinex","ETHUSD",1674039311051,8.27917114,1576.0,1575.7,19.3338]
["bitfinex","ETHUSD",1674039311261,7.6148936,1576.0,1575.7,19.3338]
["bitfinex","ETHUSD",1674039315416,8.27917114,1576.0,1575.7,19.3338]
["bitfinex","ETHUSD",1674039320808,8.27917114,1576.0,1575.7,19.331296]
["bitfinex","ETHUSD",1674039321864,7.6148936,1576.0,1575.7,19.8643343]
["bitfinex","ETHUSD",1674039322071,0.0657036,1576.0,1575.7,45.64236826]
["bitfinex","ETHUSD",1674039322301,8.772771,1576.1,1575.8,0.39031307]
["bitfinex","ETHUSD",1674039322515,8.772771,1576.1,1575.8,6.57587]
["bitfinex","ETHUSD",1674039322685,8.772771,1576.1,1575.8,6.64187]
["bitfinex","ETHUSD",1674039322889,8.772771,1576.1,1575.8,7.17490513]
["bitfinex","ETHUSD",1674039324425,8.10849346,1576.1,1575.8,7.17490513]
["bitfinex","ETHUSD",1674039324945,8.772771,1576.1,1575.8,7.17490513]
["bitfinex","ETHUSD",1674039325520,8.772771,1576.1,1575.8,7.17290513]
["bitfinex","ETHUSD",1674039325750,8.772771,1576.1,1575.8,7.17490513]
["bitfinex","ETHUSD",1674039326952,8.772771,1576.1,1575.8,9.09548968]
["bitfinex","ETHUSD",1674039328825,8.772771,1576.1,1575.8,8.56245455]
["bitfinex","ETHUSD",1674039329195,8.772771,1576.1,1575.8,6.64187]
["bitfinex","ETHUSD",1674039329430,8.772771,1576.1,1575.8,7.17475678]
["bitfinex","ETHUSD",1674039329847,8.772771,1576.1,1575.8,6.64187]
["bitfinex","ETHUSD",1674039330081,8.772771,1576.1,1575.8,7.17476267]
["bitfinex","ETHUSD",1674039330472,8.772771,1576.1,1575.8,6.64187]
["bitfinex","ETHUSD",1674039331146,8.772771,1576.1,1575.8,0.296]
["bitfinex","ETHUSD",1674039331313,8.772771,1576.1,1575.8,0.23]
["bitfinex","ETHUSD",1674039331864,15.117561,1576.1,1575.8,0.23]
["bitfinex","ETHUSD",1674039332269,16.11397731,1576.1,1575.7,29.32702054]
["bitfinex","ETHUSD",1674039332944,15.117561,1576.1,1575.7,29.9925651]
["bitfinex","ETHUSD",1674039333248,15.117561,1576.1,1575.8,0.16009782]
["bitfinex","ETHUSD",1674039333891,15.117561,1576.1,1575.7,29.32702054]
["bitfinex","ETHUSD",1674039334947,9.14926583,1576.0,1575.7,19.331296]
["bitfinex","ETHUSD",1674039335277,8.27723114,1576.0,1575.7,19.331296]
["bitfinex","ETHUSD",1674039335426,9.27364745,1576.0,1575.7,19.331296]
["bitfinex","ETHUSD",1674039335635,0.66427754,1575.8,1575.7,19.331296]
["bitfinex","ETHUSD",1674039335884,7.34239631,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1674039336215,24.7880728,1575.8,1575.3,19.4215]
["bitfinex","ETHUSD",1674039336526,2.81179377,1575.7,1575.3,19.4215]
["bitfinex","ETHUSD",1674039336836,0.28117938,1575.6,1575.3,19.91839315]
["bitfinex","ETHUSD",1674039337207,0.28117938,1575.6,1575.3,26.26633315]
["bitfinex","ETHUSD",1674039337678,0.28117938,1575.6,1575.3,25.76944]
["bitfinex","ETHUSD",1674039338780,0.28117938,1575.6,1575.3,26.26587356]
["bitfinex","ETHUSD",1674039341637,0.28117938,1575.6,1575.3,25.76944]
["bitfinex","ETHUSD",1674039345125,0.28117938,1575.6,1575.3,26.26540307]
["bitfinex","ETHUSD",1674039346295,0.07909346,1575.7,1575.3,38.96138307]
["bitfinex","ETHUSD",1674039346453,0.01338986,1575.7,1575.4,6.45920249]
["bitfinex","ETHUSD",1674039346662,0.01338986,1575.7,1575.4,6.41346]
["bitfinex","ETHUSD",1674039349202,14.1198836,1575.8,1575.5,1.0]
["bitfinex","ETHUSD",1674039349203,7.7739036,1575.8,1575.5,1.0]
["bitfinex","ETHUSD",1674039349388,7.7739036,1575.8,1575.6,6.34678]
["bitfinex","ETHUSD",1674039349604,0.0657036,1575.8,1575.6,6.41278]
["bitfinex","ETHUSD",1674039349865,17.54651,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039349866,7.6129136,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039350394,8.27605871,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039352969,7.6129136,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039353620,6.4109136,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039361271,7.07405871,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039361728,0.72884871,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039361967,0.66314511,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039362156,1.64712196,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039362530,3.1324975,1576.0,1575.6,12.75956]
["bitfinex","ETHUSD",1674039362785,7.00836511,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039362997,7.07406871,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039364589,6.4109236,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039364768,7.07406871,1576.0,1575.6,6.41278]
["bitfinex","ETHUSD",1674039369939,0.72884871,1576.0,1575.6,12.75956]
["bitfinex","ETHUSD",1674039370186,0.66314511,1576.0,1575.6,12.75956]
["bitfinex","ETHUSD",1674039370463,1.64826552,1576.0,1575.6,12.75956]
["bitfinex","ETHUSD",1674039374974,1.64826552,1576.0,1575.6,13.25553262]
["bitfinex","ETHUSD",1674039375613,1.64826552,1576.0,1575.6,12.75956]
["bitfinex","ETHUSD",1674039376613,1.64826552,1576.0,1575.6,13.20549147]
["bitfinex","ETHUSD",1674039377237,1.64826552,1576.0,1575.6,12.70956]
["bitfinex","ETHUSD",1674039377447,1.64826552,1576.0,1575.6,13.20549537]
["bitfinex","ETHUSD",1674039378410,1.64826552,1576.0,1575.6,12.70956]
["bitfinex","ETHUSD",1674039378623,1.64826552,1576.0,1575.6,13.20562156]
["bitfinex","ETHUSD",1674039379357,1.64826552,1576.0,1575.6,17.08689617]
["bitfinex","ETHUSD",1674039383369,1.64826552,1576.0,1575.7,0.11130424]
["bitfinex","ETHUSD",1674039383555,8.24709346,1576.1,1575.7,0.7768488]
["bitfinex","ETHUSD",1674039383771,8.91023857,1576.1,1575.7,17.79012]
["bitfinex","ETHUSD",1674039384122,8.91023857,1576.1,1575.7,22.21810004]
["bitfinex","ETHUSD",1674039385638,9.90665488,1576.1,1575.7,22.21810004]
["bitfinex","ETHUSD",1674039386607,9.90665488,1576.1,1575.7,31.68110411]
["bitfinex","ETHUSD",1674039387590,8.91023857,1576.1,1575.7,31.68110411]
["bitfinex","ETHUSD",1674039389371,9.90665488,1576.1,1575.7,31.68110411]
["bitfinex","ETHUSD",1674039390422,0.66314511,1576.0,1575.7,31.18504255]
["bitfinex","ETHUSD",1674039390590,9.90665488,1576.1,1575.7,31.68131937]
["bitfinex","ETHUSD",1674039390956,9.90665488,1576.1,1575.7,27.81540089]
["bitfinex","ETHUSD",1674039391791,1.64972838,1576.0,1575.7,27.31912407]
["bitfinex","ETHUSD",1674039392104,0.66314511,1576.0,1575.7,27.31912407]
["bitfinex","ETHUSD",1674039392320,1.64979798,1576.0,1575.7,27.31912407]
["bitfinex","ETHUSD",1674039392474,9.90665488,1576.1,1575.7,27.81539578]
["bitfinex","ETHUSD",1674039392679,1.64984336,1576.0,1575.7,27.31912407]
["bitfinex","ETHUSD",1674039392953,8.91023857,1576.1,1575.7,27.81537477]
["bitfinex","ETHUSD",1674039393520,9.90665488,1576.1,1575.7,27.81537477]
["bitfinex","ETHUSD",1674039394217,9.90665488,1576.1,1575.7,27.31912407]
["bitfinex","ETHUSD",1674039394418,1.64972943,1576.0,1575.7,27.31912407]
["bitfinex","ETHUSD",1674039394995,1.64972943,1576.0,1575.7,20.97274407]
["bitfinex","ETHUSD",1674039395636,2.64614574,1576.0,1575.7,20.97274407]
["bitfinex","ETHUSD",1674039395839,0.66314511,1576.0,1575.7,20.97274407]
["bitfinex","ETHUSD",1674039396053,2.64622007,1576.0,1575.7,20.97274407]
["bitfinex","ETHUSD",1674039396362,1.87414511,1576.0,1575.7,17.85612]
["bitfinex","ETHUSD",1674039396784,1.83717749,1575.9,1575.7,11.51]
["bitfinex","ETHUSD",1674039396992,1.82514511,1575.8,1575.7,11.51]
["bitfinex","ETHUSD",1674039397308,2.81176298,1575.8,1575.7,0.066]
["bitfinex","ETHUSD",1674039397518,2.81176298,1575.8,1575.5,14.13948]
["bitfinex","ETHUSD",1674039397787,1.82514511,1575.8,1575.5,17.25610407]
["bitfinex","ETHUSD",1674039398154,1.82514511,1575.8,1575.5,7.7926]
["bitfinex","ETHUSD",1674039401260,8.17116511,1575.8,1575.5,0.066]
["bitfinex","ETHUSD",1674039401574,8.17116511,1575.8,1575.4,11.5511]
["bitfinex","ETHUSD",1674039401575,6.35999986,1575.7,1575.4,11.6171]
["bitfinex","ETHUSD",1674039401787,12.77231346,1575.7,1575.4,11.6171]
["bitfinex","ETHUSD",1674039402818,6.42570346,1575.7,1575.4,11.6171]
["bitfinex","ETHUSD",1674039403148,0.07909346,1575.7,1575.4,11.6171]
["bitfinex","ETHUSD",1674039403303,0.01338986,1575.7,1575.4,11.6171]
["bitfinex","ETHUSD",1674039404999,0.01338986,1575.7,1575.4,17.96467]
["bitfinex","ETHUSD",1674039407371,0.01338986,1575.7,1575.4,27.42888407]
["bitfinex","ETHUSD",1674039407525,0.01338986,1575.7,1575.4,34.27213033]
["bitfinex","ETHUSD",1674039407887,0.01338986,1575.7,1575.5,3.42721303]
["bitfinex","ETHUSD",1674039408101,0.01338986,1575.7,1575.5,9.77418303]
["bitfinex","ETHUSD",1674039408272,0.01338986,1575.7,1575.5,9.84018303]
["bitfinex","ETHUSD",1674039408690,9.92404871,1575.9,1575.5,9.84018303]
["bitfinex","ETHUSD",1674039408925,9.92404871,1575.9,1575.5,16.18737303]
["bitfinex","ETHUSD",1674039409130,9.92404871,1575.9,1575.5,12.76016]
["bitfinex","ETHUSD",1674039411149,17.4203207,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039411458,1.64894214,1575.8,1575.5,6.41297]
["bitfinex","ETHUSD",1674039411830,24.76249701,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039412043,23.7660807,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039412316,24.76249701,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039412528,24.77588687,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039412908,23.77947056,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039414376,22.62881857,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039414588,23.77907,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039415484,24.77548631,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039415636,1.64855739,1575.8,1575.5,6.41297]
["bitfinex","ETHUSD",1674039416503,24.77548631,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039419004,23.77907,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039419753,17.43331,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039419959,16.28305857,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039422398,15.61991346,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039423349,16.28305857,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039428084,15.61991346,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039428395,16.28305857,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039430113,17.43422204,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039430435,24.77651835,1575.9,1575.5,6.41297]
["bitfinex","ETHUSD",1674039430653,24.77651835,1575.9,1575.5,0.066]
["bitfinex","ETHUSD",1674039430809,1.6551474,1575.8,1575.4,28.01762315]
["bitfinex","ETHUSD",1674039431345,0.66314511,1575.8,1575.4,27.42843407]
["bitfinex","ETHUSD",1674039431558,1.65514565,1575.8,1575.4,27.92012861]
["bitfinex","ETHUSD",1674039431760,1.65514565,1575.8,1575.4,27.92014541]
["bitfinex","ETHUSD",1674039432700,8.00113565,1575.8,1575.4,27.92014541]
["bitfinex","ETHUSD",1674039433030,7.07483871,1575.8,1575.4,27.92014541]
["bitfinex","ETHUSD",1674039433656,8.27683871,1575.8,1575.4,27.92014541]
["bitfinex","ETHUSD",1674039433867,8.27683871,1575.8,1575.5,0.10541185]
["bitfinex","ETHUSD",1674039435060,1.93084871,1575.8,1575.5,0.10541185]
["bitfinex","ETHUSD",1674039435269,1.86514511,1575.8,1575.5,0.10541185]
["bitfinex","ETHUSD",1674039435425,1.86514511,1575.8,1575.5,6.45259185]
["bitfinex","ETHUSD",1674039435789,1.86514511,1575.8,1575.5,6.41318]
["bitfinex","ETHUSD",1674039436367,1.86514511,1575.8,1575.5,6.90523892]
["bitfinex","ETHUSD",1674039440211,1.86514511,1575.8,1575.5,6.41318]
["bitfinex","ETHUSD",1674039440368,8.21113511,1575.8,1575.5,0.066]
["bitfinex","ETHUSD",1674039440582,8.27683871,1575.8,1575.4,28.58579795]
["bitfinex","ETHUSD",1674039440841,9.27325502,1575.8,1575.4,28.58579795]
["bitfinex","ETHUSD",1674039441164,1.65693965,1575.7,1575.4,21.57292339]
["bitfinex","ETHUSD",1674039441323,1.87514511,1575.7,1575.4,0.55790932]
["bitfinex","ETHUSD",1674039441537,0.66314511,1575.5,1575.3,0.066]
["bitfinex","ETHUSD",1674039441766,6.34732,1575.5,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039441977,6.4130236,1575.5,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039452596,12.7603436,1575.5,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039453891,13.9643436,1575.5,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039454469,7.6170236,1575.5,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039456468,4.33701393,1575.4,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039456676,7.54999,1575.3,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039456945,20.3116736,1575.3,1575.2,0.1124955]
["bitfinex","ETHUSD",1674039462152,20.3116736,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039464802,25.57743328,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039465017,29.96437387,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039465207,39.46257387,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039465731,39.46567447,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039465979,35.96566804,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039467240,34.69225735,1575.3,1575.2,0.10889076]
["bitfinex","ETHUSD",1674039467412,26.726082,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039467626,35.82240967,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039468061,37.58719135,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039468273,47.49503961,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039468499,50.49503961,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039468900,49.83307252,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039469095,50.49440215,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039469497,49.83307252,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039469758,51.04507252,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039470140,57.71107252,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039470357,57.94107252,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039471032,59.28082661,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039471393,57.95446238,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039471623,58.61461291,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039472266,57.95446238,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039472463,62.95446238,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039472670,63.61460164,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039472911,52.2256475,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039473335,50.94524987,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039473603,52.68229953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039473885,46.48029953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039474463,45.26829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039475002,41.76829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039475395,45.26829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039478555,41.76829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039480546,42.26829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039482120,38.76829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039482749,42.26829953,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039485569,42.90504126,1575.1,1575.0,0.1124955]
["bitfinex","ETHUSD",1674039487292,20.0476,1575.0,1574.9,0.05342605]
["bitfinex","ETHUSD",1674039487505,29.14892767,1575.0,1574.9,0.05342605]
["bitfinex","ETHUSD",1674039487762,29.7856694,1575.0,1574.9,0.05342605]
["bitfinex","ETHUSD",1674039489026,32.82313566,1575.0,1574.9,0.05342605]
["bitfinex","ETHUSD",1674039490445,33.81608629,1575.0,1574.9,0.05342605]
["bitfinex","ETHUSD",1674039490657,34.36795054,1575.0,1574.9,0.05342605]
["bitfinex","ETHUSD",1674039491717,1.0,1574.9,1574.8,0.0358574]
["bitfinex","ETHUSD",1674039491931,35.44939022,1574.9,1574.8,0.0358574]
["bitfinex","ETHUSD",1674039492180,36.15183555,1574.9,1574.8,0.0358574]
["bitfinex","ETHUSD",1674039493032,43.04783555,1574.9,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039493212,31.11945824,1574.8,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039493423,31.18516184,1574.8,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039493755,31.82082116,1574.8,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039494071,40.91812116,1574.8,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039494228,43.91812116,1574.8,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039494649,48.91812116,1574.8,1574.7,0.13853223]
["bitfinex","ETHUSD",1674039494856,7.666,1574.7,1574.5,0.11702283]
["bitfinex","ETHUSD",1674039495122,35.80755767,1574.7,1574.5,0.11702283]
["bitfinex","ETHUSD",1674039495338,25.75944393,1574.6,1574.5,0.11702283]
["bitfinex","ETHUSD",1674039495484,29.96188926,1574.6,1574.5,0.11702283]
["bitfinex","ETHUSD",1674039495694,26.46188926,1574.6,1574.5,0.11702283]
["bitfinex","ETHUSD",1674039496117,36.62788926,1574.6,1574.5,0.11702283]
["bitfinex","ETHUSD",1674039496367,1.0,1574.5,1574.4,0.15781061]
["bitfinex","ETHUSD",1674039496595,25.40808,1574.3,1574.2,8.15154452]
["bitfinex","ETHUSD",1674039496806,29.79440767,1574.3,1574.2,8.15154452]
["bitfinex","ETHUSD",1674039497169,30.4311494,1574.3,1574.2,0.07508298]
["bitfinex","ETHUSD",1674039497461,30.4311494,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674039500965,29.79440767,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674039501200,28.59040767,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674039502358,19.1217636,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674039505174,12.7697436,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674039506450,6.4177236,1574.3,1574.2,2.38208298]
["bitfinex","ETHUSD",1674039507688,12.7697436,1574.3,1574.2,0.00908298]
["bitfinex","ETHUSD",1674039518073,12.7697436,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039519114,19.1217636,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039520705,22.23838767,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039520914,22.23482177,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039522483,22.24821163,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039523488,24.01206049,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039523904,22.24821163,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039524793,19.13158756,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039525059,12.7661777,1574.3,1574.2,1.10966691]
["bitfinex","ETHUSD",1674039525229,6.4141577,1574.3,1574.2,1.10966691]
["bitfinex","ETHUSD",1674039526412,6.4141577,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039527167,12.7661777,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039528222,19.1181977,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039529126,20.88198347,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039529339,23.99860754,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039529566,24.32874085,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039532090,28.16446944,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039532280,32.94221497,1574.3,1574.2,0.00566691]
["bitfinex","ETHUSD",1674039532475,32.94221497,1574.3,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039532476,31.61698672,1574.3,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039532687,5.54508774,1574.2,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039532944,25.66198453,1574.2,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039533163,25.66198207,1574.2,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039533474,26.93714297,1574.2,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039533685,25.61196274,1574.2,1574.1,0.22047722]
["bitfinex","ETHUSD",1674039533841,56.51876143,1574.2,1573.8,0.2012054]
["bitfinex","ETHUSD",1674039534053,2.86895758,1573.9,1573.8,0.2012054]
["bitfinex","ETHUSD",1674039534263,43.23610796,1573.9,1573.7,0.53002222]
["bitfinex","ETHUSD",1674039534516,16.66453847,1573.8,1573.7,0.53002222]
["bitfinex","ETHUSD",1674039534687,31.0141969,1573.8,1573.7,0.53002222]
["bitfinex","ETHUSD",1674039534895,36.4291038,1573.8,1573.7,2.22e-06]
["bitfinex","ETHUSD",1674039535107,43.83027846,1573.8,1573.7,2.22e-06]
["bitfinex","ETHUSD",1674039535525,45.48244084,1573.8,1573.7,2.22e-06]
["bitfinex","ETHUSD",1674039535730,43.48926618,1573.8,1573.7,2.22e-06]
["bitfinex","ETHUSD",1674039535943,44.93026618,1573.8,1573.7,2.22e-06]
["bitfinex","ETHUSD",1674039536153,43.29149366,1573.8,1573.7,2.22e-06]
["bitfinex","ETHUSD",1674039536420,1.0,1573.5,1573.1,0.04449798]
["bitfinex","ETHUSD",1674039536629,6.35606,1573.3,1573.1,0.04449798]
["bitfinex","ETHUSD",1674039536799,6.4217636,1573.3,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039537687,3.11662407,1573.2,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039537833,6.35687,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039538086,0.0657036,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039538296,3.11662407,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039538540,15.83036407,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039538752,11.0925736,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039540092,17.4494436,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039542009,0.062,1573.1,1573.0,17.13586175]
["bitfinex","ETHUSD",1674039542328,1.31677995,1573.6,1573.2,6.35626]
["bitfinex","ETHUSD",1674039542659,1.31677995,1573.6,1573.2,6.42226]
["bitfinex","ETHUSD",1674039543233,1.31677995,1573.6,1573.5,1.453]
["bitfinex","ETHUSD",1674039543444,1.31677995,1573.6,1573.5,9.26125]
["bitfinex","ETHUSD",1674039543774,1.31677995,1573.6,1573.5,5.972]
["bitfinex","ETHUSD",1674039543985,1.31677995,1573.6,1573.5,6.5692]
["bitfinex","ETHUSD",1674039544238,1.31677995,1573.6,1573.5,12.92445]
["bitfinex","ETHUSD",1674039545021,1.31677995,1573.6,1573.5,11.47145]
["bitfinex","ETHUSD",1674039547533,1.31677995,1573.6,1573.5,5.1162]
["bitfinex","ETHUSD",1674039547682,1.31677995,1573.6,1573.5,3.6632]
["bitfinex","ETHUSD",1674039547894,1.31677995,1573.6,1573.5,3.5972]
["bitfinex","ETHUSD",1674039548140,1.31677995,1573.6,1573.5,0.5972]
["bitfinex","ETHUSD",1674039549173,1.31677995,1573.6,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039549174,1.76650835,1573.3,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039549422,12.71294,1573.2,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039549742,1.17538986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039549922,13.88912986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039550123,13.95512986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039552341,0.07938986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039552510,0.01338986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039552976,6.37025986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039553212,6.43625986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039553410,12.79312986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039555304,19.14999986,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039555487,23.71962393,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039557506,24.99310739,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039557696,24.35636566,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039558314,23.71962393,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039560135,22.25323407,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039560306,19.13661,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039561451,12.77974,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039562086,0.066,1573.1,1573.0,1.07469768]
["bitfinex","ETHUSD",1674039562288,0.066,1573.3,1573.0,3.52769768]
["bitfinex","ETHUSD",1674039562542,0.066,1573.4,1573.1,1.80576977]
["bitfinex","ETHUSD",1674039562757,6.42144,1573.5,1573.1,1.80576977]
["bitfinex","ETHUSD",1674039562914,6.42144,1573.5,1573.1,8.16259977]
["bitfinex","ETHUSD",1674039563124,6.42144,1573.5,1573.1,8.22859977]
["bitfinex","ETHUSD",1674039564280,0.066,1573.5,1573.1,14.58546977]
["bitfinex","ETHUSD",1674039564504,7.75130981,1573.6,1573.2,2.90554698]
["bitfinex","ETHUSD",1674039564709,7.75130981,1573.6,1573.2,9.26187698]
["bitfinex","ETHUSD",1674039564913,7.75130981,1573.6,1573.2,9.32787698]
["bitfinex","ETHUSD",1674039566797,1.38277995,1573.6,1573.3,1.453]
["bitfinex","ETHUSD",1674039567065,1.38277995,1573.6,1573.4,1.442]
["bitfinex","ETHUSD",1674039567066,1.31677995,1573.6,1573.4,1.442]
["bitfinex","ETHUSD",1674039567380,1.31677995,1573.6,1573.4,17.204106]
["bitfinex","ETHUSD",1674039567603,1.31677995,1573.6,1573.4,17.270106]
["bitfinex","ETHUSD",1674039567904,1.31677995,1573.6,1573.5,1.441]
["bitfinex","ETHUSD",1674039568116,1.31677995,1573.6,1573.5,7.79625]
["bitfinex","ETHUSD",1674039568431,1.31677995,1573.6,1573.5,10.2246856]
["bitfinex","ETHUSD",1674039569017,1.31677995,1573.6,1573.5,16.5799356]
["bitfinex","ETHUSD",1674039569224,1.31677995,1573.6,1573.5,16.8099356]
["bitfinex","ETHUSD",1674039569698,1.31677995,1573.6,1573.5,27.6181856]
["bitfinex","ETHUSD",1674039570949,1.31677995,1573.6,1573.5,21.2629356]
["bitfinex","ETHUSD",1674039571664,1.31677995,1573.6,1573.5,3.066]
["bitfinex","ETHUSD",1674039571877,1.31677995,1573.6,1573.4,1.519]
["bitfinex","ETHUSD",1674039572089,1.31677995,1573.6,1573.4,1.453]
["bitfinex","ETHUSD",1674039572682,1.31677995,1573.6,1573.4,7.80861]
["bitfinex","ETHUSD",1674039572887,1.31677995,1573.6,1573.4,17.34689407]
["bitfinex","ETHUSD",1674039573158,1.31352401,1573.6,1573.5,6.40568941]
["bitfinex","ETHUSD",1674039573313,1.31352401,1573.6,1573.5,19.18218941]
["bitfinex","ETHUSD",1674039574714,1.31352401,1573.6,1573.5,25.53743941]
["bitfinex","ETHUSD",1674039575705,1.31352401,1573.6,1573.5,4.80068941]
["bitfinex","ETHUSD",1674039575849,1.31352401,1573.6,1573.5,3.0]
["bitfinex","ETHUSD",1674039576462,1.31352401,1573.6,1573.4,6.4214]
["bitfinex","ETHUSD",1674039579199,1.31352401,1573.6,1573.4,23.70234407]
["bitfinex","ETHUSD",1674039579720,1.31352401,1573.6,1573.5,14.1575]
["bitfinex","ETHUSD",1674039579932,1.31352401,1573.6,1573.5,16.59305241]
["bitfinex","ETHUSD",1674039581717,1.31352401,1573.6,1573.5,23.17830241]
["bitfinex","ETHUSD",1674039582569,1.31352401,1573.6,1573.5,26.29492648]
["bitfinex","ETHUSD",1674039582780,1.31352401,1573.6,1573.5,30.74792648]
["bitfinex","ETHUSD",1674039590031,1.31352401,1573.6,1573.5,29.30092648]
["bitfinex","ETHUSD",1674039593745,1.31352401,1573.6,1573.5,21.26267648]
["bitfinex","ETHUSD",1674039593962,1.31352401,1573.6,1573.5,18.89312407]
["bitfinex","ETHUSD",1674039594534,1.31352401,1573.6,1573.5,25.51789851]
["bitfinex","ETHUSD",1674039594754,1.31352401,1573.6,1573.5,22.40127444]
["bitfinex","ETHUSD",1674039594964,1.31352401,1573.6,1573.5,16.04602444]
["bitfinex","ETHUSD",1674039597865,0.066,1573.7,1573.5,16.04602444]
["bitfinex","ETHUSD",1674039598050,0.01338986,1573.8,1573.5,16.04602444]
["bitfinex","ETHUSD",1674039598051,0.01338986,1573.8,1573.6,6.66772823]
["bitfinex","ETHUSD",1674039598262,6.46436521,1573.9,1573.6,9.73372823]
["bitfinex","ETHUSD",1674039598600,6.46436521,1573.9,1573.7,6.53240148]
["bitfinex","ETHUSD",1674039598753,6.46436521,1573.9,1573.7,6.59840148]
["bitfinex","ETHUSD",1674039599450,0.11072521,1573.9,1573.7,6.59840148]
["bitfinex","ETHUSD",1674039599629,0.04472521,1573.9,1573.7,6.59840148]
["bitfinex","ETHUSD",1674039600584,0.04472521,1573.9,1573.8,6.4500813]
["bitfinex","ETHUSD",1674039600909,0.04472521,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039601437,1.7936123,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039602008,8.1472523,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039602347,20.9205323,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039602554,20.26401489,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039602867,23.03493728,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039603189,23.03273813,1573.9,1573.8,6.5160813]
["bitfinex","ETHUSD",1674039604027,23.03273813,1573.9,1573.8,4.75013808]
["bitfinex","ETHUSD",1674039604332,24.68004606,1573.9,1573.8,4.68413808]
["bitfinex","ETHUSD",1674039604545,23.03273813,1573.9,1573.7,0.066]
["bitfinex","ETHUSD",1674039604698,15.25768471,1573.8,1573.3,24.37242]
["bitfinex","ETHUSD",1674039604913,1.765561,1573.7,1573.3,11.6607]
["bitfinex","ETHUSD",1674039605157,14.474751,1573.7,1573.3,11.6607]
["bitfinex","ETHUSD",1674039605370,13.43714629,1573.7,1573.3,18.01671]
["bitfinex","ETHUSD",1674039607748,13.43714629,1573.7,1573.3,11.6607]
["bitfinex","ETHUSD",1674039608108,7.08241629,1573.7,1573.3,11.6607]
["bitfinex","ETHUSD",1674039608283,13.43714629,1573.7,1573.3,11.6607]
["bitfinex","ETHUSD",1674039609271,19.79187629,1573.7,1573.3,11.6607]
["bitfinex","ETHUSD",1674039609487,6.35525,1573.5,1573.3,11.6607]
["bitfinex","ETHUSD",1674039609635,6.42125,1573.5,1573.3,0.066]
["bitfinex","ETHUSD",1674039609845,6.42125,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1674039614740,0.066,1573.5,1573.3,3.0]
["bitfinex","ETHUSD",1674039614989,12.78971986,1573.6,1573.3,5.13375303]
["bitfinex","ETHUSD",1674039615271,12.78971986,1573.6,1573.3,3.066]
["bitfinex","ETHUSD",1674039615588,12.78971986,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1674039617477,19.14496986,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1674039618048,20.59796986,1573.6,1573.3,3.0]
["bitfinex","ETHUSD",1674039618258,20.59796986,1573.6,1573.2,18.33753031]
["bitfinex","ETHUSD",1674039618574,21.25992615,1573.6,1573.2,18.33753031]
["bitfinex","ETHUSD",1674039619725,1.447,1573.5,1573.2,7.10553031]
["bitfinex","ETHUSD",1674039619937,6.35566,1573.4,1573.2,7.10553031]
["bitfinex","ETHUSD",1674039620154,6.42166,1573.4,1573.2,7.10553031]
["bitfinex","ETHUSD",1674039622995,6.42166,1573.4,1573.2,0.7154615]
["bitfinex","ETHUSD",1674039623197,6.42166,1573.4,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039625640,6.41846032,1573.4,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039632358,0.066,1573.4,1573.2,2.18195765]
["bitfinex","ETHUSD",1674039632565,12.77688,1573.5,1573.2,2.18195765]
["bitfinex","ETHUSD",1674039632812,12.77688,1573.5,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039635995,13.43881629,1573.5,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039636539,7.08338629,1573.5,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039637425,6.42143,1573.5,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039638051,0.066,1573.5,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039638256,17.94587883,1573.6,1573.2,2.85023763]
["bitfinex","ETHUSD",1674039638496,16.95280615,1573.6,1573.2,9.20655763]
["bitfinex","ETHUSD",1674039638695,16.95280615,1573.6,1573.2,9.27255763]
["bitfinex","ETHUSD",1674039639144,17.94565883,1573.6,1573.2,9.27255763]
["bitfinex","ETHUSD",1674039639684,0.066,1573.6,1573.3,3.11662407]
["bitfinex","ETHUSD",1674039639840,8.07526897,1573.7,1573.4,0.31166241]
["bitfinex","ETHUSD",1674039640052,8.07526897,1573.7,1573.3,9.53857407]
["bitfinex","ETHUSD",1674039640421,0.66195629,1573.6,1573.3,9.53857407]
["bitfinex","ETHUSD",1674039640596,1.76566779,1573.6,1573.3,9.53857407]
["bitfinex","ETHUSD",1674039641311,1.76566779,1573.6,1573.3,0.066]
["bitfinex","ETHUSD",1674039641521,14.47541779,1573.6,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039641795,13.40068051,1573.6,1573.2,3.55213469]
["bitfinex","ETHUSD",1674039642308,7.04578051,1573.6,1573.2,3.55213469]
["bitfinex","ETHUSD",1674039642505,7.04578051,1573.6,1573.2,9.90857469]
["bitfinex","ETHUSD",1674039642677,7.04578051,1573.6,1573.2,3.94409451]
["bitfinex","ETHUSD",1674039642887,13.40068051,1573.6,1573.2,0.6494615]
["bitfinex","ETHUSD",1674039643518,13.40068051,1573.6,1573.2,0.64588963]
["bitfinex","ETHUSD",1674039644630,14.39353319,1573.6,1573.2,0.64588963]
["bitfinex","ETHUSD",1674039644934,13.40068051,1573.6,1573.2,0.64588963]
["bitfinex","ETHUSD",1674039645460,0.69093051,1573.6,1573.2,3.7625137]
["bitfinex","ETHUSD",1674039645634,0.62493051,1573.6,1573.3,3.49287544]
["bitfinex","ETHUSD",1674039645853,1.72864218,1573.6,1573.3,9.84892544]
["bitfinex","ETHUSD",1674039646162,1.72864218,1573.6,1573.3,9.91492544]
["bitfinex","ETHUSD",1674039647856,0.01338986,1573.7,1573.4,3.0]
["bitfinex","ETHUSD",1674039648300,0.01338986,1573.7,1573.4,4.0]
["bitfinex","ETHUSD",1674039648496,0.01338986,1573.7,1573.5,0.4]
["bitfinex","ETHUSD",1674039650152,0.01338986,1573.7,1573.4,20.49575]
["bitfinex","ETHUSD",1674039650356,0.01338986,1573.7,1573.4,14.1401]
["bitfinex","ETHUSD",1674039650579,14.81901425,1573.7,1573.4,14.1401]
["bitfinex","ETHUSD",1674039650830,1.10371171,1573.6,1573.4,14.1401]
["bitfinex","ETHUSD",1674039651043,1.10571171,1573.6,1573.4,14.1381]
["bitfinex","ETHUSD",1674039651357,1.10371171,1573.6,1573.4,14.1401]
["bitfinex","ETHUSD",1674039651864,1.76673472,1573.6,1573.4,14.1401]
["bitfinex","ETHUSD",1674039652073,14.47649472,1573.6,1573.4,14.1401]
["bitfinex","ETHUSD",1674039652288,13.43878301,1573.6,1573.4,14.1401]
["bitfinex","ETHUSD",1674039653040,13.43878301,1573.6,1573.4,11.1401]
["bitfinex","ETHUSD",1674039654455,19.79369301,1573.6,1573.4,11.1401]
["bitfinex","ETHUSD",1674039656510,20.78654569,1573.6,1573.4,11.1401]
["bitfinex","ETHUSD",1674039657937,22.23754569,1573.6,1573.4,0.066]
["bitfinex","ETHUSD",1674039658150,1.76680856,1573.5,1573.2,11.49238963]
["bitfinex","ETHUSD",1674039658372,1.76680856,1573.5,1573.2,11.55838963]
["bitfinex","ETHUSD",1674039658587,14.47768856,1573.5,1573.2,11.55838963]
["bitfinex","ETHUSD",1674039658902,13.43990301,1573.5,1573.2,11.55838963]
["bitfinex","ETHUSD",1674039660881,19.79548301,1573.5,1573.2,11.55838963]
["bitfinex","ETHUSD",1674039661978,19.79548301,1573.5,1573.2,11.48852683]
["bitfinex","ETHUSD",1674039662678,20.78833569,1573.5,1573.2,11.48852683]
["bitfinex","ETHUSD",1674039663350,19.79548301,1573.5,1573.2,11.48852683]
["bitfinex","ETHUSD",1674039664059,13.43990301,1573.5,1573.2,11.48852683]
["bitfinex","ETHUSD",1674039664415,0.066,1573.5,1573.2,20.08948951]
["bitfinex","ETHUSD",1674039664628,7.08389301,1573.6,1573.2,20.08948951]
["bitfinex","ETHUSD",1674039664845,7.08389301,1573.6,1573.2,20.41490742]
["bitfinex","ETHUSD",1674039665225,0.72902301,1573.6,1573.2,29.88800149]
["bitfinex","ETHUSD",1674039665540,0.66302301,1573.6,1573.2,29.88800149]
["bitfinex","ETHUSD",1674039665869,1.76675828,1573.6,1573.3,2.98880015]
["bitfinex","ETHUSD",1674039666092,1.76675828,1573.6,1573.3,9.34480015]
["bitfinex","ETHUSD",1674039666276,1.76675828,1573.6,1573.3,9.41080015]
["bitfinex","ETHUSD",1674039666629,15.75063029,1573.7,1573.3,9.41080015]
["bitfinex","ETHUSD",1674039666777,14.75777761,1573.7,1573.3,9.41080015]
["bitfinex","ETHUSD",1674039666983,8.40307761,1573.7,1573.3,9.41080015]
["bitfinex","ETHUSD",1674039667255,7.08347301,1573.7,1573.4,0.94108002]
["bitfinex","ETHUSD",1674039667697,0.72902301,1573.7,1573.4,4.05770409]
["bitfinex","ETHUSD",1674039667830,0.66302301,1573.7,1573.4,19.76895409]
["bitfinex","ETHUSD",1674039668040,9.60307569,1573.8,1573.4,19.83495409]
["bitfinex","ETHUSD",1674039668293,9.60307569,1573.8,1573.5,1.98349541]
["bitfinex","ETHUSD",1674039668459,8.07596569,1573.8,1573.5,1.98349541]
["bitfinex","ETHUSD",1674039669144,1.72187569,1573.8,1573.5,8.33873541]
["bitfinex","ETHUSD",1674039669466,1.65587569,1573.8,1573.5,8.40473541]
["bitfinex","ETHUSD",1674039669628,0.66302301,1573.8,1573.5,8.40473541]
["bitfinex","ETHUSD",1674039669843,1.7666118,1573.8,1573.6,0.84047354]
["bitfinex","ETHUSD",1674039670034,1.7666118,1573.8,1573.5,8.40473541]
["bitfinex","ETHUSD",1674039672368,1.7666118,1573.8,1573.5,11.52135948]
["bitfinex","ETHUSD",1674039676251,1.7666118,1573.8,1573.5,17.87660948]
["bitfinex","ETHUSD",1674039676468,0.69431404,1573.9,1573.6,0.23]
["bitfinex","ETHUSD",1674039676679,0.69431404,1573.9,1573.6,6.58471]
["bitfinex","ETHUSD",1674039676938,0.69431404,1573.9,1573.7,0.658471]
["bitfinex","ETHUSD",1674039679671,0.69431404,1573.9,1573.7,3.77509507]
["bitfinex","ETHUSD",1674039679884,0.03129103,1573.9,1573.7,10.12938507]
["bitfinex","ETHUSD",1674039680104,0.03129103,1573.9,1573.7,10.19538507]
["bitfinex","ETHUSD",1674039681355,0.03129103,1573.9,1573.7,0.724471]
["bitfinex","ETHUSD",1674039681594,0.03129103,1573.9,1573.7,3.658471]
["bitfinex","ETHUSD",1674039682088,0.03129103,1573.9,1573.7,0.658471]
["bitfinex","ETHUSD",1674039683649,0.03129103,1573.9,1573.7,7.012871]
["bitfinex","ETHUSD",1674039683839,0.03129103,1573.9,1573.8,0.7012871]
["bitfinex","ETHUSD",1674039684059,0.03129103,1573.9,1573.7,8.255371]
["bitfinex","ETHUSD",1674039684261,0.03129103,1573.9,1573.7,0.724471]
["bitfinex","ETHUSD",1674039684471,0.03129103,1573.9,1573.7,0.658471]
["bitfinex","ETHUSD",1674039686406,0.03129103,1573.9,1573.7,0.65478817]
["bitfinex","ETHUSD",1674039686806,0.03129103,1573.9,1573.8,3.11662407]
["bitfinex","ETHUSD",1674039687141,0.03129103,1573.9,1573.8,14.75413129]
["bitfinex","ETHUSD",1674039687291,0.03129103,1573.9,1573.8,14.82013129]
["bitfinex","ETHUSD",1674039687508,0.03129103,1573.9,1573.8,8.46609129]
["bitfinex","ETHUSD",1674039688553,0.03129103,1573.9,1573.8,14.82013129]
["bitfinex","ETHUSD",1674039689535,0.03129103,1573.9,1573.8,8.46609129]
["bitfinex","ETHUSD",1674039690248,0.03129103,1573.9,1573.8,5.34946722]
["bitfinex","ETHUSD",1674039690670,0.03129103,1573.9,1573.8,3.066]
["bitfinex","ETHUSD",1674039690934,0.03129103,1573.9,1573.8,3.0]
["bitfinex","ETHUSD",1674039691145,0.03129103,1573.9,1573.7,3.72078817]
["bitfinex","ETHUSD",1674039691468,0.03129103,1573.9,1573.7,3.65478817]
["bitfinex","ETHUSD",1674039691782,0.03129103,1573.9,1573.6,7.5969]
["bitfinex","ETHUSD",1674039691783,0.04468089,1573.9,1573.6,7.5969]
["bitfinex","ETHUSD",1674039691999,6.39839089,1573.9,1573.6,7.5969]
["bitfinex","ETHUSD",1674039692206,6.46439089,1573.9,1573.6,7.5969]
["bitfinex","ETHUSD",1674039692567,19.17174089,1573.9,1573.6,0.066]
["bitfinex","ETHUSD",1674039692788,19.17174089,1573.9,1573.4,6.35564]
["bitfinex","ETHUSD",1674039692789,21.2747639,1573.9,1573.4,0.066]
["bitfinex","ETHUSD",1674039693051,22.26761658,1573.9,1573.3,6.35599]
["bitfinex","ETHUSD",1674039693203,14.47514753,1573.8,1573.3,6.42199]
["bitfinex","ETHUSD",1674039693416,13.43748301,1573.8,1573.3,6.42199]
["bitfinex","ETHUSD",1674039693658,21.22338301,1573.8,1573.3,6.42199]
["bitfinex","ETHUSD",1674039694880,21.22338301,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1674039696350,14.86901301,1573.8,1573.4,3.0]
["bitfinex","ETHUSD",1674039696562,7.8519,1573.8,1573.4,18.82787407]
["bitfinex","ETHUSD",1674039696825,7.8519,1573.8,1573.4,18.89387407]
["bitfinex","ETHUSD",1674039697207,7.8519,1573.8,1573.5,1.88938741]
["bitfinex","ETHUSD",1674039698081,0.066,1573.8,1573.5,1.88938741]
["bitfinex","ETHUSD",1674039698294,13.4811639,1573.9,1573.5,8.24461741]
["bitfinex","ETHUSD",1674039698511,13.4811639,1573.9,1573.5,8.31061741]
["bitfinex","ETHUSD",1674039698721,7.1273439,1573.9,1573.5,8.31061741]
["bitfinex","ETHUSD",1674039698910,6.46432089,1573.9,1573.6,0.83106174]
["bitfinex","ETHUSD",1674039699102,0.11068089,1573.9,1573.5,8.31061741]
["bitfinex","ETHUSD",1674039699316,0.7077039,1573.9,1573.6,12.70969]
["bitfinex","ETHUSD",1674039699665,0.03129103,1573.9,1573.6,12.77297814]
["bitfinex","ETHUSD",1674039703061,0.69431404,1573.9,1573.6,6.41812814]
["bitfinex","ETHUSD",1674039703277,0.69431404,1573.9,1573.6,0.066]
["bitfinex","ETHUSD",1674039703278,0.66302301,1573.8,1573.6,0.066]
["bitfinex","ETHUSD",1674039703420,8.12086087,1573.8,1573.5,19.7692]
["bitfinex","ETHUSD",1674039703797,8.18686087,1573.8,1573.5,19.7692]
["bitfinex","ETHUSD",1674039704010,8.18686087,1573.8,1573.5,12.0333]
["bitfinex","ETHUSD",1674039704247,14.54106087,1573.8,1573.5,12.0333]
["bitfinex","ETHUSD",1674039705266,8.18686087,1573.8,1573.5,12.0333]
["bitfinex","ETHUSD",1674039705795,1.83266087,1573.8,1573.5,29.99728807]
["bitfinex","ETHUSD",1674039705982,1.76666087,1573.8,1573.5,29.99928807]
["bitfinex","ETHUSD",1674039706159,1.10363786,1573.8,1573.6,4.0]
["bitfinex","ETHUSD",1674039706366,1.10363786,1573.8,1573.6,3.0]
["bitfinex","ETHUSD",1674039706630,1.10363786,1573.8,1573.6,15.70952]
["bitfinex","ETHUSD",1674039706839,1.10363786,1573.8,1573.7,1.570952]
["bitfinex","ETHUSD",1674039708579,1.10363786,1573.8,1573.7,7.925402]
["bitfinex","ETHUSD",1674039708794,1.10363786,1573.8,1573.7,7.991402]
["bitfinex","ETHUSD",1674039709256,1.10363786,1573.8,1573.7,11.10802607]
["bitfinex","ETHUSD",1674039709468,1.10363786,1573.8,1573.7,26.81692607]
["bitfinex","ETHUSD",1674039711472,1.10363786,1573.8,1573.7,27.04692607]
["bitfinex","ETHUSD",1674039714168,1.10363786,1573.8,1573.7,20.69247607]
["bitfinex","ETHUSD",1674039714898,1.10363786,1573.8,1573.7,27.04692607]
["bitfinex","ETHUSD",1674039715620,1.10363786,1573.8,1573.7,20.69247607]
["bitfinex","ETHUSD",1674039720358,1.10363786,1573.8,1573.7,27.04692607]
["bitfinex","ETHUSD",1674039721315,1.10363786,1573.8,1573.7,29.39815005]
["bitfinex","ETHUSD",1674039721530,1.10363786,1573.8,1573.7,29.39815238]
["bitfinex","ETHUSD",1674039722569,1.1000194,1573.8,1573.7,29.39815238]
["bitfinex","ETHUSD",1674039723321,1.1000194,1573.8,1573.7,29.07354703]
["bitfinex","ETHUSD",1674039728723,1.1000194,1573.8,1573.7,28.49992607]
["bitfinex","ETHUSD",1674039731450,1.1000194,1573.8,1573.7,25.52391866]
["bitfinex","ETHUSD",1674039733275,1.1000194,1573.8,1573.7,25.52191866]
["bitfinex","ETHUSD",1674039733409,1.1000194,1573.8,1573.7,25.52391866]
["bitfinex","ETHUSD",1674039737217,1.1000194,1573.8,1573.7,25.84876763]
["bitfinex","ETHUSD",1674039737404,1.1000194,1573.8,1573.7,25.84676763]
["bitfinex","ETHUSD",1674039737630,1.1000194,1573.8,1573.7,25.52391866]
["bitfinex","ETHUSD",1674039737829,1.1000194,1573.8,1573.7,25.84876763]
["bitfinex","ETHUSD",1674039738037,1.1000194,1573.8,1573.7,25.52391866]
["bitfinex","ETHUSD",1674039738249,1.1000194,1573.8,1573.7,25.84876763]
["bitfinex","ETHUSD",1674039739449,1.1000194,1573.8,1573.7,24.39576763]
["bitfinex","ETHUSD",1674039743614,1.1000194,1573.8,1573.7,25.05633823]
["bitfinex","ETHUSD",1674039743833,1.1000194,1573.8,1573.7,25.05833823]
["bitfinex","ETHUSD",1674039747670,1.1000194,1573.8,1573.7,24.73348926]
["bitfinex","ETHUSD",1674039747984,1.1000194,1573.8,1573.7,25.05833823]
["bitfinex","ETHUSD",1674039749613,1.1000194,1573.8,1573.7,26.05218789]
["bitfinex","ETHUSD",1674039750140,1.1000194,1573.8,1573.7,25.05833823]
["bitfinex","ETHUSD",1674039751868,1.1000194,1573.8,1573.7,24.39576763]
["bitfinex","ETHUSD",1674039753017,1.1000194,1573.8,1573.7,10.82142163]
["bitfinex","ETHUSD",1674039753217,1.1000194,1573.8,1573.7,10.49657266]
["bitfinex","ETHUSD",1674039753979,1.09755436,1573.8,1573.7,10.49657266]
["bitfinex","ETHUSD",1674039754508,1.09755436,1573.8,1573.7,16.85102266]
["bitfinex","ETHUSD",1674039754655,1.09755436,1573.8,1573.7,17.08102266]
["bitfinex","ETHUSD",1674039755139,1.09755436,1573.8,1573.7,17.74359326]
["bitfinex","ETHUSD",1674039755537,1.09755436,1573.8,1573.7,17.08102266]
["bitfinex","ETHUSD",1674039759506,1.09755436,1573.8,1573.7,17.74359326]
["bitfinex","ETHUSD",1674039760285,1.09755436,1573.8,1573.7,26.63971845]
["bitfinex","ETHUSD",1674039760470,1.09755436,1573.8,1573.7,26.96456742]
["bitfinex","ETHUSD",1674039760859,1.09755436,1573.8,1573.7,26.63971845]
["bitfinex","ETHUSD",1674039761082,1.09755436,1573.8,1573.7,26.96456742]
["bitfinex","ETHUSD",1674039761433,1.09755436,1573.8,1573.7,26.63971845]
["bitfinex","ETHUSD",1674039761656,1.09755436,1573.8,1573.7,27.95841708]
["bitfinex","ETHUSD",1674039762247,1.09755436,1573.8,1573.7,27.29584648]
["bitfinex","ETHUSD",1674039762440,1.09755436,1573.8,1573.7,27.96237707]
["bitfinex","ETHUSD",1674039762651,1.09755436,1573.8,1573.7,27.29584648]
["bitfinex","ETHUSD",1674039764251,1.09755436,1573.8,1573.7,29.17635705]
["bitfinex","ETHUSD",1674039764468,1.09755436,1573.8,1573.7,28.18250739]
["bitfinex","ETHUSD",1674039764799,1.09755436,1573.8,1573.7,29.17635705]
["bitfinex","ETHUSD",1674039766062,1.09755436,1573.8,1573.7,28.50984648]
["bitfinex","ETHUSD",1674039766631,1.09755436,1573.8,1573.7,29.10072468]
["bitfinex","ETHUSD",1674039766848,1.04755436,1573.8,1573.7,29.4359905]
["bitfinex","ETHUSD",1674039767268,1.04755436,1573.8,1573.7,29.10653844]
["bitfinex","ETHUSD",1674039768839,1.04755436,1573.8,1573.7,30.43565392]
["bitfinex","ETHUSD",1674039769311,1.04755436,1573.8,1573.7,29.22165392]
["bitfinex","ETHUSD",1674039769855,1.04755436,1573.8,1573.7,27.89253844]
["bitfinex","ETHUSD",1674039771121,1.04755436,1573.8,1573.7,29.22165392]
["bitfinex","ETHUSD",1674039771270,1.04755436,1573.8,1573.7,30.43365392]
["bitfinex","ETHUSD",1674039773940,1.04755436,1573.8,1573.7,28.2219905]
["bitfinex","ETHUSD",1674039774138,1.04755436,1573.8,1573.7,29.87840659]
["bitfinex","ETHUSD",1674039774751,1.04755436,1573.8,1573.7,28.2219905]
["bitfinex","ETHUSD",1674039776592,1.04755436,1573.8,1573.7,27.65890232]
["bitfinex","ETHUSD",1674039776744,1.04755436,1573.8,1573.7,28.32521527]
["bitfinex","ETHUSD",1674039777801,1.04755436,1573.8,1573.7,28.55521527]
["bitfinex","ETHUSD",1674039778859,1.04755436,1573.8,1573.7,27.88890232]
["bitfinex","ETHUSD",1674039780463,1.04755436,1573.8,1573.7,27.29802412]
["bitfinex","ETHUSD",1674039780741,1.04755436,1573.8,1573.7,27.88890232]
["bitfinex","ETHUSD",1674039781405,1.04755436,1573.8,1573.7,28.55521013]
["bitfinex","ETHUSD",1674039784095,1.04755436,1573.8,1573.7,27.88890232]
["bitfinex","ETHUSD",1674039784347,1.04755436,1573.8,1573.7,27.56405335]
["bitfinex","ETHUSD",1674039784565,1.04755436,1573.8,1573.7,27.88890232]
["bitfinex","ETHUSD",1674039787154,1.04755436,1573.8,1573.7,29.2180178]
["bitfinex","ETHUSD",1674039789148,1.04755436,1573.8,1573.7,28.21861591]
["bitfinex","ETHUSD",1674039789787,1.04755436,1573.8,1573.7,31.91142753]
["bitfinex","ETHUSD",1674039791303,1.04755436,1573.8,1573.7,30.58231205]
["bitfinex","ETHUSD",1674039791839,1.04755436,1573.8,1573.7,31.91428531]
["bitfinex","ETHUSD",1674039792726,1.04755436,1573.8,1573.7,31.91436333]
["bitfinex","ETHUSD",1674039793353,1.04755436,1573.8,1573.7,30.58231205]
["bitfinex","ETHUSD",1674039797357,1.04755436,1573.8,1573.7,31.91410428]
["bitfinex","ETHUSD",1674039797566,1.04755436,1573.8,1573.7,30.58231205]
["bitfinex","ETHUSD",1674039798253,0.03129103,1573.9,1573.7,30.58231205]
["bitfinex","ETHUSD",1674039798456,0.03129103,1573.9,1573.8,29.10409499]
["bitfinex","ETHUSD",1674039798767,0.03129103,1573.9,1573.8,48.81621853]
["bitfinex","ETHUSD",1674039798983,0.03129103,1573.9,1573.8,47.98219797]
["bitfinex","ETHUSD",1674039799128,0.03129103,1573.9,1573.8,49.64703862]
["bitfinex","ETHUSD",1674039804314,0.03129103,1573.9,1573.8,46.14703862]
["bitfinex","ETHUSD",1674039804647,1.03e-06,1573.9,1573.8,47.98219797]
["bitfinex","ETHUSD",1674039804857,7.6417,1574.3,1574.0,0.002]
["bitfinex","ETHUSD",1674039805180,7.6417,1574.3,1574.1,22.17511407]
["bitfinex","ETHUSD",1674039805488,7.6417,1574.3,1574.2,6.11662407]
["bitfinex","ETHUSD",1674039805489,0.066,1574.3,1574.2,6.11662407]
["bitfinex","ETHUSD",1674039805644,0.04472521,1574.4,1574.2,12.53505407]
["bitfinex","ETHUSD",1674039805645,1.24872521,1574.4,1574.2,12.53505407]
["bitfinex","ETHUSD",1674039805857,1.208,1574.3,1574.2,3.066]
["bitfinex","ETHUSD",1674039806125,1.208,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1674039806858,1.208,1574.3,1574.2,15.70486]
["bitfinex","ETHUSD",1674039807024,1.208,1574.3,1574.2,15.77086]
["bitfinex","ETHUSD",1674039808326,1.208,1574.3,1574.2,3.066]
["bitfinex","ETHUSD",1674039808541,1.208,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1674039808542,1.46673827,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1674039810213,1.208,1574.3,1574.2,3.0]
["bitfinex","ETHUSD",1674039810618,1.208,1574.3,1574.2,22.05729]
["bitfinex","ETHUSD",1674039810828,1.208,1574.3,1574.2,22.12329]
["bitfinex","ETHUSD",1674039811096,1.208,1574.3,1574.2,25.23991407]
["bitfinex","ETHUSD",1674039815460,1.208,1574.3,1574.2,25.83079227]
["bitfinex","ETHUSD",1674039815737,1.208,1574.3,1574.2,29.0839897]
["bitfinex","ETHUSD",1674039816401,1.158,1574.3,1574.2,29.0839897]
["bitfinex","ETHUSD",1674039817513,0.04472521,1574.4,1574.2,29.43259636]
["bitfinex","ETHUSD",1674039817736,0.04472521,1574.4,1574.3,3.11662407]
["bitfinex","ETHUSD",1674039817902,0.04472521,1574.4,1574.3,28.18249358]
["bitfinex","ETHUSD",1674039818250,0.04472521,1574.4,1574.3,28.83937178]
["bitfinex","ETHUSD",1674039818500,0.04472521,1574.4,1574.3,19.47754227]
["bitfinex","ETHUSD",1674039820509,0.04472521,1574.4,1574.3,25.82956227]
["bitfinex","ETHUSD",1674039822669,0.04472521,1574.4,1574.3,25.23868407]
["bitfinex","ETHUSD",1674039822828,0.04472521,1574.4,1574.3,25.82956227]
["bitfinex","ETHUSD",1674039824609,0.04472521,1574.4,1574.3,25.23868407]
["bitfinex","ETHUSD",1674039824820,0.04472521,1574.4,1574.3,25.82956227]
["bitfinex","ETHUSD",1674039825030,0.04472521,1574.4,1574.3,29.37308124]
["bitfinex","ETHUSD",1674039827156,0.04472521,1574.4,1574.3,29.72160029]
["bitfinex","ETHUSD",1674039827557,0.04472521,1574.4,1574.3,29.72153156]
["bitfinex","ETHUSD",1674039828608,0.04472521,1574.4,1574.3,29.37308124]
["bitfinex","ETHUSD",1674039829672,1.20672521,1574.4,1574.3,25.82956227]
["bitfinex","ETHUSD",1674039830000,1.20672521,1574.4,1574.3,16.3609182]
["bitfinex","ETHUSD",1674039831087,0.04472521,1574.4,1574.3,16.3609182]
["bitfinex","ETHUSD",1674039834110,0.04472521,1574.4,1574.3,25.82956227]
["bitfinex","ETHUSD",1674039836623,0.04472521,1574.4,1574.3,25.23868407]
["bitfinex","ETHUSD",1674039836837,0.04472521,1574.4,1574.3,28.98867368]
["bitfinex","ETHUSD",1674039839311,0.04082321,1574.4,1574.3,28.98867368]
["bitfinex","ETHUSD",1674039844214,0.04082321,1574.4,1574.3,29.33716551]
["bitfinex","ETHUSD",1674039847727,0.04082321,1574.4,1574.3,30.23066424]
["bitfinex","ETHUSD",1674039848047,0.04082321,1574.4,1574.3,35.27641361]
["bitfinex","ETHUSD",1674039848353,0.04082321,1574.4,1574.3,33.92980661]
["bitfinex","ETHUSD",1674039848901,0.04082321,1574.4,1574.3,32.59880914]
["bitfinex","ETHUSD",1674039849094,0.04082321,1574.4,1574.3,40.68300914]
["bitfinex","ETHUSD",1674039850513,0.04082321,1574.4,1574.3,40.35023979]
["bitfinex","ETHUSD",1674039850726,0.04082321,1574.4,1574.3,41.34848789]
["bitfinex","ETHUSD",1674039851237,0.04082321,1574.4,1574.3,40.35023979]
["bitfinex","ETHUSD",1674039851448,0.04082321,1574.4,1574.3,41.34848789]
["bitfinex","ETHUSD",1674039851659,0.04082321,1574.4,1574.3,40.68300914]
["bitfinex","ETHUSD",1674039851923,0.04082321,1574.4,1574.3,41.3484459]
["bitfinex","ETHUSD",1674039852131,0.04082321,1574.4,1574.3,40.68300914]
["bitfinex","ETHUSD",1674039852708,0.04082321,1574.4,1574.3,44.84835523]
["bitfinex","ETHUSD",1674039852938,0.04082321,1574.4,1574.3,41.34835783]
["bitfinex","ETHUSD",1674039853172,0.04082321,1574.4,1574.3,40.35011219]
["bitfinex","ETHUSD",1674039853338,0.04082321,1574.4,1574.3,41.34836029]
["bitfinex","ETHUSD",1674039855195,0.04082321,1574.4,1574.3,39.13911219]
["bitfinex","ETHUSD",1674039855394,0.04082321,1574.4,1574.3,19.26065666]
["bitfinex","ETHUSD",1674039855715,0.04082321,1574.4,1574.3,31.61620483]
["bitfinex","ETHUSD",1674039855918,0.04082321,1574.4,1574.3,31.96469666]
["bitfinex","ETHUSD",1674039856067,0.04082321,1574.4,1574.3,37.65136551]
["bitfinex","ETHUSD",1674039856285,0.04082321,1574.4,1574.3,38.31671666]
["bitfinex","ETHUSD",1674039856612,0.04082321,1574.4,1574.3,37.65136551]
["bitfinex","ETHUSD",1674039860948,0.04082321,1574.4,1574.3,37.42136551]
["bitfinex","ETHUSD",1674039861158,0.04082321,1574.4,1574.3,34.2622541]
["bitfinex","ETHUSD",1674039861577,0.04082321,1574.4,1574.3,33.91376227]
["bitfinex","ETHUSD",1674039862565,0.03684418,1574.4,1574.3,34.30077719]
["bitfinex","ETHUSD",1674039862715,0.03684418,1574.4,1574.3,34.28420622]
["bitfinex","ETHUSD",1674039862925,0.03684418,1574.4,1574.3,35.10660175]
["bitfinex","ETHUSD",1674039863210,0.03684418,1574.4,1574.3,40.314177]
["bitfinex","ETHUSD",1674039864532,0.03684418,1574.4,1574.3,41.3124251]
["bitfinex","ETHUSD",1674039865868,0.03684418,1574.4,1574.3,40.64707395]
["bitfinex","ETHUSD",1674039868599,0.03684418,1574.4,1574.3,40.07276672]
["bitfinex","ETHUSD",1674039868864,0.03684418,1574.4,1574.3,40.64707395]
["bitfinex","ETHUSD",1674039869563,0.03684418,1574.4,1574.3,41.31244118]
["bitfinex","ETHUSD",1674039869985,0.03684418,1574.4,1574.3,40.31419308]
["bitfinex","ETHUSD",1674039870758,0.03684418,1574.4,1574.3,41.31244118]
["bitfinex","ETHUSD",1674039871132,0.03684418,1574.4,1574.3,40.31419308]
["bitfinex","ETHUSD",1674039871567,0.03684418,1574.4,1574.3,41.31244118]
["bitfinex","ETHUSD",1674039873177,0.03684418,1574.4,1574.3,40.64707395]
["bitfinex","ETHUSD",1674039874870,0.03684418,1574.4,1574.3,39.49212807]
["bitfinex","ETHUSD",1674039875083,0.03684418,1574.4,1574.3,39.26212807]
["bitfinex","ETHUSD",1674039876433,0.03684418,1574.4,1574.3,39.49212807]
["bitfinex","ETHUSD",1674039876648,0.03684418,1574.4,1574.3,39.26212807]
["bitfinex","ETHUSD",1674039878724,0.03684418,1574.4,1574.3,41.3127717]
["bitfinex","ETHUSD",1674039878939,0.03684418,1574.4,1574.3,40.64707395]
["bitfinex","ETHUSD",1674039880248,0.03684418,1574.4,1574.3,41.97807142]
["bitfinex","ETHUSD",1674039880458,0.03684418,1574.4,1574.3,41.40376419]
["bitfinex","ETHUSD",1674039880851,0.03684418,1574.4,1574.3,41.97807142]
["bitfinex","ETHUSD",1674039881199,0.03684418,1574.4,1574.3,40.97982332]
["bitfinex","ETHUSD",1674039882616,0.03684418,1574.4,1574.3,40.40551609]
["bitfinex","ETHUSD",1674039882827,0.03684418,1574.4,1574.3,40.97982332]
["bitfinex","ETHUSD",1674039883514,0.03380455,1574.4,1574.3,40.97982332]
["bitfinex","ETHUSD",1674039884787,0.01797198,1574.4,1574.3,41.31257192]
["bitfinex","ETHUSD",1674039886102,0.01797198,1574.4,1574.3,44.23826469]
["bitfinex","ETHUSD",1674039886320,0.01797198,1574.4,1574.3,40.73826469]
["bitfinex","ETHUSD",1674039886546,0.01797198,1574.4,1574.3,44.81257192]
["bitfinex","ETHUSD",1674039887196,0.01797198,1574.4,1574.3,41.31257192]
["bitfinex","ETHUSD",1674039887507,0.01797198,1574.4,1574.3,42.64436149]
["bitfinex","ETHUSD",1674039888452,0.01797198,1574.4,1574.3,41.31257192]
["bitfinex","ETHUSD",1674039888664,0.01797198,1574.4,1574.3,40.73826469]
["bitfinex","ETHUSD",1674039888815,0.01797198,1574.4,1574.3,41.31257192]
["bitfinex","ETHUSD",1674039889975,0.01797198,1574.4,1574.3,40.98050219]
["bitfinex","ETHUSD",1674039890829,0.01797198,1574.4,1574.3,42.64424826]
["bitfinex","ETHUSD",1674039892134,0.01797198,1574.4,1574.3,40.98050219]
["bitfinex","ETHUSD",1674039892285,0.01797198,1574.4,1574.3,41.15684857]
["bitfinex","ETHUSD",1674039892496,0.01797198,1574.4,1574.3,40.15810666]
["bitfinex","ETHUSD",1674039892761,0.01797198,1574.4,1574.3,39.58379943]
["bitfinex","ETHUSD",1674039892934,0.01797198,1574.4,1574.3,40.15810666]
["bitfinex","ETHUSD",1674039893147,0.01797198,1574.4,1574.3,41.15682948]
["bitfinex","ETHUSD",1674039893600,0.01797198,1574.4,1574.3,39.82515314]
["bitfinex","ETHUSD",1674039894600,0.01797198,1574.4,1574.3,41.15682948]
["bitfinex","ETHUSD",1674039894828,0.01797198,1574.4,1574.3,39.82515314]
["bitfinex","ETHUSD",1674039896553,0.01797198,1574.4,1574.3,40.15810666]
["bitfinex","ETHUSD",1674039898438,0.01797198,1574.4,1574.3,27.29034879]
["bitfinex","ETHUSD",1674039898661,0.01797198,1574.4,1574.3,26.62448887]
["bitfinex","ETHUSD",1674039901071,0.01797198,1574.4,1574.3,28.58407809]
["bitfinex","ETHUSD",1674039902183,0.01797198,1574.4,1574.3,30.24782416]
["bitfinex","ETHUSD",1674039902753,0.00956507,1574.4,1574.3,26.67809452]
["bitfinex","ETHUSD",1674039903071,0.00956507,1574.4,1574.3,36.82159317]
["bitfinex","ETHUSD",1674039903385,0.00956507,1574.4,1574.3,33.32159317]
["bitfinex","ETHUSD",1674039904603,0.00956507,1574.4,1574.3,32.74728594]
["bitfinex","ETHUSD",1674039904814,0.00956507,1574.4,1574.3,33.32159317]
["bitfinex","ETHUSD",1674039907222,0.00956507,1574.4,1574.3,34.65350404]
["bitfinex","ETHUSD",1674039909513,0.00956507,1574.4,1574.3,32.98839781]
["bitfinex","ETHUSD",1674039910034,0.00956507,1574.4,1574.3,33.16499033]
["bitfinex","ETHUSD",1674039910415,0.00956507,1574.4,1574.3,32.16600228]
["bitfinex","ETHUSD",1674039910630,0.00956507,1574.4,1574.3,32.59068715]
["bitfinex","ETHUSD",1674039910860,0.00956507,1574.4,1574.3,33.16499438]
["bitfinex","ETHUSD",1674039911289,0.00956507,1574.4,1574.3,31.83308351]
["bitfinex","ETHUSD",1674039911619,0.00956507,1574.4,1574.3,33.16499438]
["bitfinex","ETHUSD",1674039912208,0.00956507,1574.4,1574.3,31.83308351]
["bitfinex","ETHUSD",1674039912436,0.00956507,1574.4,1574.3,33.16499438]
["bitfinex","ETHUSD",1674039912628,0.00956507,1574.4,1574.3,32.16600228]
["bitfinex","ETHUSD",1674039916812,0.00956507,1574.4,1574.3,33.83110851]
["bitfinex","ETHUSD",1674039917028,0.00956507,1574.4,1574.3,33.32159317]
["bitfinex","ETHUSD",1674039917380,0.00956507,1574.4,1574.3,33.3215984]
["bitfinex","ETHUSD",1674039917553,0.00509313,1574.4,1574.3,33.3215984]
["bitfinex","ETHUSD",1674039918445,0.04445962,1574.5,1574.3,33.3215984]
["bitfinex","ETHUSD",1674039918656,0.04445962,1574.5,1574.4,13.06357416]
["bitfinex","ETHUSD",1674039918881,0.04445962,1574.5,1574.4,33.75874139]
["bitfinex","ETHUSD",1674039919992,0.04445962,1574.5,1574.4,31.09331065]
["bitfinex","ETHUSD",1674039921056,0.04445962,1574.5,1574.4,32.75874139]
["bitfinex","ETHUSD",1674039921282,0.04445962,1574.5,1574.4,32.75865783]
["bitfinex","ETHUSD",1674039922036,0.04445962,1574.5,1574.4,31.4263968]
["bitfinex","ETHUSD",1674039922539,0.04445962,1574.5,1574.4,31.08957425]
["bitfinex","ETHUSD",1674039928951,0.04445962,1574.5,1574.4,31.07411147]
["bitfinex","ETHUSD",1674039929269,0.04445962,1574.5,1574.4,32.73954221]
["bitfinex","ETHUSD",1674039930475,0.04445962,1574.5,1574.4,31.07411147]
["bitfinex","ETHUSD",1674039931323,0.04445962,1574.5,1574.4,32.73954221]
["bitfinex","ETHUSD",1674039931738,0.04445962,1574.5,1574.4,31.07411147]
["bitfinex","ETHUSD",1674039932284,0.04445962,1574.5,1574.4,32.73954221]
["bitfinex","ETHUSD",1674039932900,0.04445962,1574.5,1574.4,31.07411147]
["bitfinex","ETHUSD",1674039933473,0.04445962,1574.5,1574.4,32.73954221]
["bitfinex","ETHUSD",1674039933635,0.88802063,1574.5,1574.4,32.73954221]
["bitfinex","ETHUSD",1674039938079,0.88802063,1574.5,1574.4,31.40736457]
["bitfinex","ETHUSD",1674039938514,0.47268705,1574.5,1574.4,31.40736457]
["bitfinex","ETHUSD",1674039938725,0.04467371,1574.6,1574.4,31.40736457]
["bitfinex","ETHUSD",1674039938932,0.04467371,1574.6,1574.5,7.58955944]
["bitfinex","ETHUSD",1674039939128,0.04467371,1574.6,1574.5,30.32623436]
["bitfinex","ETHUSD",1674039939373,0.04467371,1574.6,1574.5,30.84810355]
["bitfinex","ETHUSD",1674039941183,0.04467371,1574.6,1574.5,31.84713616]
["bitfinex","ETHUSD",1674039942719,0.04467371,1574.6,1574.5,30.55191251]
["bitfinex","ETHUSD",1674039942932,0.04467371,1574.6,1574.5,27.84722955]
["bitfinex","ETHUSD",1674039943144,0.04467371,1574.6,1574.5,27.18117605]
["bitfinex","ETHUSD",1674039943351,0.04467371,1574.6,1574.5,27.84722826]
["bitfinex","ETHUSD",1674039943747,0.04467371,1574.6,1574.5,26.84819565]
["bitfinex","ETHUSD",1674039944595,0.04467371,1574.6,1574.5,27.18117605]
["bitfinex","ETHUSD",1674039944814,0.04467371,1574.6,1574.5,31.53215566]
["bitfinex","ETHUSD",1674039945226,0.04467371,1574.6,1574.5,32.19820871]
["bitfinex","ETHUSD",1674039945491,0.04467371,1574.6,1574.5,31.53015566]
["bitfinex","ETHUSD",1674039945815,0.04467371,1574.6,1574.5,31.53215566]
["bitfinex","ETHUSD",1674039946647,0.04467371,1574.6,1574.5,30.53312305]
["bitfinex","ETHUSD",1674039946962,0.04467371,1574.6,1574.5,32.19855379]
["bitfinex","ETHUSD",1674039947535,0.04467371,1574.6,1574.5,33.53026662]
["bitfinex","ETHUSD",1674039948594,0.04467371,1574.6,1574.5,31.86483588]
["bitfinex","ETHUSD",1674039949422,0.04467371,1574.6,1574.5,32.86364768]
["bitfinex","ETHUSD",1674039949986,0.04467371,1574.6,1574.5,31.86483588]
["bitfinex","ETHUSD",1674039950746,0.04467371,1574.6,1574.5,32.86365329]
["bitfinex","ETHUSD",1674039951546,0.04467371,1574.6,1574.5,32.19798016]
["bitfinex","ETHUSD",1674039951759,0.04467371,1574.6,1574.5,27.07818314]
["bitfinex","ETHUSD",1674039952913,0.04467371,1574.6,1574.5,27.5181561]
["bitfinex","ETHUSD",1674039953104,0.04467371,1574.6,1574.5,26.51933869]
["bitfinex","ETHUSD",1674039953315,0.04467371,1574.6,1574.5,27.5181561]
["bitfinex","ETHUSD",1674039953639,0.04467371,1574.6,1574.5,26.51933869]
["bitfinex","ETHUSD",1674039954169,0.04467371,1574.6,1574.5,27.5181561]
["bitfinex","ETHUSD",1674039954388,0.04467371,1574.6,1574.5,26.8521164]
["bitfinex","ETHUSD",1674039955795,0.04467371,1574.6,1574.5,27.41096085]
["bitfinex","ETHUSD",1674039956465,0.04467371,1574.6,1574.5,33.02556329]
["bitfinex","ETHUSD",1674039957432,0.04467371,1574.6,1574.5,33.35845871]
["bitfinex","ETHUSD",1674039958791,0.04467371,1574.6,1574.5,32.79961426]
["bitfinex","ETHUSD",1674039958998,0.04467371,1574.6,1574.5,33.35845871]
["bitfinex","ETHUSD",1674039959997,0.0415768,1574.6,1574.5,33.35845871]
["bitfinex","ETHUSD",1674039960354,0.0415768,1574.6,1574.5,34.3577115]
["bitfinex","ETHUSD",1674039962815,0.0415768,1574.6,1574.5,33.35845871]
["bitfinex","ETHUSD",1674039964769,0.0415768,1574.6,1574.5,33.79884164]
["bitfinex","ETHUSD",1674039964984,0.0415768,1574.6,1574.5,34.35768609]
["bitfinex","ETHUSD",1674039965397,0.0415768,1574.6,1574.5,33.35845871]
["bitfinex","ETHUSD",1674039967248,0.0415768,1574.6,1574.5,35.02388945]
["bitfinex","ETHUSD",1674039970922,0.0415768,1574.6,1574.5,33.35845871]
["bitfinex","ETHUSD",1674039971119,0.0415768,1574.6,1574.5,33.69217662]
["bitfinex","ETHUSD",1674039971120,0.02264347,1574.6,1574.5,33.69217662]
["bitfinex","ETHUSD",1674039972576,0.02264347,1574.6,1574.5,35.02419995]
["bitfinex","ETHUSD",1674039972871,0.02264347,1574.6,1574.5,33.69217662]
["bitfinex","ETHUSD",1674039974693,0.02264347,1574.6,1574.5,35.02406715]
["bitfinex","ETHUSD",1674039974929,0.02264347,1574.6,1574.5,33.69217662]
["bitfinex","ETHUSD",1674039976600,0.02264347,1574.6,1574.5,35.02398662]
["bitfinex","ETHUSD",1674039976750,0.02264347,1574.6,1574.5,34.35751495]
["bitfinex","ETHUSD",1674039978135,0.02264347,1574.6,1574.5,33.35861266]
["bitfinex","ETHUSD",1674039981328,0.02264347,1574.6,1574.5,34.35751443]
["bitfinex","ETHUSD",1674039982365,0.02264347,1574.6,1574.5,27.07814552]
["bitfinex","ETHUSD",1674039985903,0.02264347,1574.6,1574.5,28.07704729]
["bitfinex","ETHUSD",1674039986753,0.02264347,1574.6,1574.5,27.41104521]
["bitfinex","ETHUSD",1674039987910,0.02264347,1574.6,1574.5,28.74291199]
["bitfinex","ETHUSD",1674039988117,0.02264347,1574.6,1574.5,27.74401022]
["bitfinex","ETHUSD",1674039988361,0.01273791,1574.6,1574.5,33.59031028]
["bitfinex","ETHUSD",1674039988548,0.01273791,1574.6,1574.5,35.74644787]
["bitfinex","ETHUSD",1674039992735,0.01273791,1574.6,1574.5,35.18760342]
["bitfinex","ETHUSD",1674039992943,0.01273791,1574.6,1574.5,35.74634766]
["bitfinex","ETHUSD",1674039993716,0.01273791,1574.6,1574.5,35.74633841]
["bitfinex","ETHUSD",1674039994254,0.01273791,1574.6,1574.5,34.4146056]
["bitfinex","ETHUSD",1674039994645,0.01273791,1574.6,1574.5,35.74633596]
["bitfinex","ETHUSD",1674039995209,0.01273791,1574.6,1574.5,34.4146056]
["bitfinex","ETHUSD",1674039995519,0.01273791,1574.6,1574.5,34.0809518]
["bitfinex","ETHUSD",1674039996635,0.01273791,1574.6,1574.5,35.74638254]
["bitfinex","ETHUSD",1674039997265,0.01273791,1574.6,1574.5,34.4146056]
["bitfinex","ETHUSD",1674040000874,0.01273791,1574.6,1574.5,33.85586136]
["bitfinex","ETHUSD",1674040001028,0.01273791,1574.6,1574.5,34.4146056]
["bitfinex","ETHUSD",1674040003552,0.00717076,1574.6,1574.5,34.4146056]
["bitfinex","ETHUSD",1674040009960,0.05060497,1574.7,1574.5,39.44529227]
["bitfinex","ETHUSD",1674040010288,0.05060497,1574.7,1574.6,13.54760202]
["bitfinex","ETHUSD",1674040010599,0.05060497,1574.7,1574.6,51.85407626]
["bitfinex","ETHUSD",1674040010824,0.05060497,1574.7,1574.6,54.00804287]
["bitfinex","ETHUSD",1674040012027,7.73676818,1575.1,1574.7,1.0]
["bitfinex","ETHUSD",1674040012240,7.73676818,1575.1,1574.9,0.66569212]
["bitfinex","ETHUSD",1674040012469,0.12376818,1575.1,1575.0,22.16422407]
["bitfinex","ETHUSD",1674040012658,0.05776818,1575.1,1575.0,22.23022407]
["bitfinex","ETHUSD",1674040031439,0.19012182,1575.1,1574.9,6.18262407]
["bitfinex","ETHUSD",1674040032687,0.18758544,1575.1,1574.9,6.18262407]
["bitfinex","ETHUSD",1674040033055,0.0552318,1575.1,1575.0,3.11662407]
["bitfinex","ETHUSD",1674040033263,0.0552318,1575.1,1575.0,15.81502407]
["bitfinex","ETHUSD",1674040033497,0.0552318,1575.1,1575.0,15.88102407]
["bitfinex","ETHUSD",1674040033936,0.0552318,1575.1,1575.0,22.23022407]
["bitfinex","ETHUSD",1674040034162,0.0552318,1575.1,1575.0,25.46022407]
["bitfinex","ETHUSD",1674040034390,0.0552318,1575.1,1575.0,28.10886033]
["bitfinex","ETHUSD",1674040038412,0.0552318,1575.1,1575.0,28.77455245]
["bitfinex","ETHUSD",1674040039410,0.0552318,1575.1,1575.0,28.10886033]
["bitfinex","ETHUSD",1674040040507,0.0552318,1575.1,1575.0,29.32286033]
["bitfinex","ETHUSD",1674040040726,0.0552318,1575.1,1575.0,29.98855245]
["bitfinex","ETHUSD",1674040041939,0.0552318,1575.1,1575.0,29.32286033]
["bitfinex","ETHUSD",1674040043765,0.0552318,1575.1,1575.0,28.10886033]
["bitfinex","ETHUSD",1674040043981,0.0552318,1575.1,1575.0,28.77455245]
["bitfinex","ETHUSD",1674040044242,0.0552318,1575.1,1575.0,29.98855245]
["bitfinex","ETHUSD",1674040044567,0.0552318,1575.1,1575.0,25.8206705]
["bitfinex","ETHUSD",1674040046242,0.0552318,1575.1,1575.0,26.48636262]
["bitfinex","ETHUSD",1674040048920,0.0552318,1575.1,1575.0,27.4849008]
["bitfinex","ETHUSD",1674040049603,0.0552318,1575.1,1575.0,26.48636262]
["bitfinex","ETHUSD",1674040049857,0.0552318,1575.1,1575.0,27.4849008]
["bitfinex","ETHUSD",1674040050014,0.0552318,1575.1,1575.0,31.17874173]
["bitfinex","ETHUSD",1674040052130,0.0552318,1575.1,1575.0,37.1101781]
["bitfinex","ETHUSD",1674040052330,0.0552318,1575.1,1575.0,37.32563992]
["bitfinex","ETHUSD",1674040052562,0.0552318,1575.1,1575.0,56.20423992]
["bitfinex","ETHUSD",1674040053131,0.03113002,1575.1,1575.0,57.86831869]
["bitfinex","ETHUSD",1674040053292,0.03113002,1575.1,1575.0,56.53728947]
["bitfinex","ETHUSD",1674040053507,0.03113002,1575.1,1575.0,57.86765608]
["bitfinex","ETHUSD",1674040054345,0.03113002,1575.1,1575.0,56.20322228]
["bitfinex","ETHUSD",1674040055271,0.03113002,1575.1,1575.0,57.20101461]
["bitfinex","ETHUSD",1674040055526,0.03113002,1575.1,1575.0,52.370648]
["bitfinex","ETHUSD",1674040055737,0.03113002,1575.1,1575.0,53.03576663]
["bitfinex","ETHUSD",1674040056069,0.03113002,1575.1,1575.0,53.00957518]
["bitfinex","ETHUSD",1674040057040,0.03113002,1575.1,1575.0,52.01178285]
["bitfinex","ETHUSD",1674040057230,0.03113002,1575.1,1575.0,52.34445655]
["bitfinex","ETHUSD",1674040057772,0.03113002,1575.1,1575.0,53.00948551]
["bitfinex","ETHUSD",1674040059446,0.03113002,1575.1,1575.0,53.00948294]
["bitfinex","ETHUSD",1674040059671,0.03113002,1575.1,1575.0,53.00945979]
["bitfinex","ETHUSD",1674040061203,0.03113002,1575.1,1575.0,50.57466746]
["bitfinex","ETHUSD",1674040062322,0.03113002,1575.1,1575.0,46.88082653]
["bitfinex","ETHUSD",1674040062619,0.03113002,1575.1,1575.0,38.52217686]
["bitfinex","ETHUSD",1674040062828,0.03113002,1575.1,1575.0,35.52217686]
["bitfinex","ETHUSD",1674040064452,0.03113002,1575.1,1575.0,38.52217686]
["bitfinex","ETHUSD",1674040064831,0.03113002,1575.1,1575.0,38.88174386]
["bitfinex","ETHUSD",1674040069663,0.03113002,1575.1,1575.0,39.5467471]
["bitfinex","ETHUSD",1674040069830,0.03113002,1575.1,1575.0,36.5467471]
["bitfinex","ETHUSD",1674040072489,0.03113002,1575.1,1575.0,42.8959471]
["bitfinex","ETHUSD",1674040073104,0.03113002,1575.1,1575.0,36.1871801]
["bitfinex","ETHUSD",1674040073316,0.03113002,1575.1,1575.0,51.74734097]
["bitfinex","ETHUSD",1674040073538,0.03113002,1575.1,1575.0,51.08233773]
["bitfinex","ETHUSD",1674040073752,0.03113002,1575.1,1575.0,52.61691201]
["bitfinex","ETHUSD",1674040074362,0.01757263,1575.1,1575.0,55.3689792]
["bitfinex","ETHUSD",1674040074572,0.05776818,1575.2,1575.1,2.65784143]
["bitfinex","ETHUSD",1674040074842,0.05776818,1575.2,1575.1,47.55684546]
["bitfinex","ETHUSD",1674040075005,0.05776818,1575.2,1575.1,49.39546158]
["bitfinex","ETHUSD",1674040075006,0.00076818,1575.2,1575.1,49.39546158]
["bitfinex","ETHUSD",1674040075222,0.00076818,1575.2,1575.1,48.1815897]
["bitfinex","ETHUSD",1674040075846,0.08475926,1575.3,1575.1,49.84374894]
["bitfinex","ETHUSD",1674040076090,0.08475926,1575.3,1575.2,32.99021521]
["bitfinex","ETHUSD",1674040076311,0.08475926,1575.3,1575.2,39.19634998]
["bitfinex","ETHUSD",1674040076466,0.08475926,1575.3,1575.2,43.24709422]
["bitfinex","ETHUSD",1674040076675,0.08475926,1575.3,1575.2,43.14162382]
["bitfinex","ETHUSD",1674040076993,0.08475926,1575.3,1575.2,25.43209774]
["bitfinex","ETHUSD",1674040077243,0.08475926,1575.3,1575.2,11.19595061]
["bitfinex","ETHUSD",1674040077427,0.08475926,1575.3,1575.2,3.18262407]
["bitfinex","ETHUSD",1674040077637,0.08475926,1575.3,1575.2,3.11662407]
["bitfinex","ETHUSD",1674040077938,1.29875926,1575.3,1575.1,0.06784143]
["bitfinex","ETHUSD",1674040078150,1.34387593,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040078532,15.24467593,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040078845,15.31067593,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040082672,21.65907593,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040083149,21.57454622,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040089100,15.22614622,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040089851,8.87774622,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040090627,2.52934622,1575.2,1575.1,0.5307642]
["bitfinex","ETHUSD",1674040090933,2.46334622,1575.2,1575.1,0.5307642]
["bitfinex","ETHUSD",1674040093148,2.46334622,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040094829,2.46534622,1575.2,1575.1,0.00184143]
["bitfinex","ETHUSD",1674040095135,2.46334622,1575.2,1575.1,0.52938781]
["bitfinex","ETHUSD",1674040096195,2.33347029,1575.2,1575.1,0.52938781]
["bitfinex","ETHUSD",1674040096410,1.28875926,1575.3,1575.1,0.52938781]
["bitfinex","ETHUSD",1674040097856,1.28875926,1575.3,1575.2,3.11662407]
["bitfinex","ETHUSD",1674040098183,1.28875926,1575.3,1575.2,3.64279392]
["bitfinex","ETHUSD",1674040098184,0.08475926,1575.3,1575.2,3.64279392]
["bitfinex","ETHUSD",1674040101020,0.08475926,1575.3,1575.2,5.91842545]
["bitfinex","ETHUSD",1674040101235,0.08475926,1575.3,1575.2,5.98442545]
["bitfinex","ETHUSD",1674040102579,0.08475926,1575.3,1575.2,15.33282545]
["bitfinex","ETHUSD",1674040102958,0.08475926,1575.3,1575.2,21.3850556]
["bitfinex","ETHUSD",1674040103171,0.08475926,1575.3,1575.2,21.91122545]
["bitfinex","ETHUSD",1674040103871,0.08475926,1575.3,1575.2,28.25962545]
["bitfinex","ETHUSD",1674040104094,0.08475926,1575.3,1575.2,29.80604972]
["bitfinex","ETHUSD",1674040106399,0.08475926,1575.3,1575.2,30.04704972]
["bitfinex","ETHUSD",1674040106400,0.08268803,1575.3,1575.2,30.04704972]
["bitfinex","ETHUSD",1674040106737,0.08268803,1575.3,1575.2,29.70762545]
["bitfinex","ETHUSD",1674040109139,0.08268803,1575.3,1575.2,29.73736398]
["bitfinex","ETHUSD",1674040111351,0.08268803,1575.3,1575.2,30.07649213]
["bitfinex","ETHUSD",1674040111513,0.08268803,1575.3,1575.2,29.73736398]
["bitfinex","ETHUSD",1674040112064,0.08268803,1575.3,1575.2,29.65421756]
["bitfinex","ETHUSD",1674040112781,0.08268803,1575.3,1575.2,29.09830918]
["bitfinex","ETHUSD",1674040112990,0.08268803,1575.3,1575.2,29.65421756]
["bitfinex","ETHUSD",1674040115724,0.08268803,1575.3,1575.2,37.91841756]
["bitfinex","ETHUSD",1674040116085,0.08268803,1575.3,1575.2,38.2573777]
["bitfinex","ETHUSD",1674040117932,0.08268803,1575.3,1575.2,38.2553777]
["bitfinex","ETHUSD",1674040118142,0.08268803,1575.3,1575.2,38.2573777]
["bitfinex","ETHUSD",1674040118617,0.08268803,1575.3,1575.2,41.7573777]
["bitfinex","ETHUSD",1674040118985,0.08268803,1575.3,1575.2,38.2573777]
["bitfinex","ETHUSD",1674040119187,0.08268803,1575.3,1575.2,41.7573777]
["bitfinex","ETHUSD",1674040119609,0.08268803,1575.3,1575.2,38.2573777]
["bitfinex","ETHUSD",1674040126050,0.08268803,1575.3,1575.2,37.91841756]
["bitfinex","ETHUSD",1674040127311,0.08268803,1575.3,1575.2,38.25747565]
["bitfinex","ETHUSD",1674040128191,0.08268803,1575.3,1575.2,37.91841756]
["bitfinex","ETHUSD",1674040128404,0.08268803,1575.3,1575.2,38.25747449]
["bitfinex","ETHUSD",1674040128767,0.08268803,1575.3,1575.2,37.91841756]
["bitfinex","ETHUSD",1674040129193,0.08268803,1575.3,1575.2,38.25759752]
["bitfinex","ETHUSD",1674040129535,0.08268803,1575.3,1575.2,38.92252406]
["bitfinex","ETHUSD",1674040131056,0.08268803,1575.3,1575.2,38.25759752]
["bitfinex","ETHUSD",1674040133225,0.08268803,1575.3,1575.2,38.92252406]
["bitfinex","ETHUSD",1674040133619,0.08268803,1575.3,1575.2,37.47452406]
["bitfinex","ETHUSD",1674040134987,0.08268803,1575.3,1575.2,36.80959752]
["bitfinex","ETHUSD",1674040135195,0.08268803,1575.3,1575.2,13.08693245]
["bitfinex","ETHUSD",1674040136022,0.07886661,1575.3,1575.2,13.08693245]
["bitfinex","ETHUSD",1674040136687,0.07886661,1575.3,1575.2,13.31693245]
["bitfinex","ETHUSD",1674040137706,0.07886661,1575.3,1575.2,13.65658618]
["bitfinex","ETHUSD",1674040139441,0.07886661,1575.3,1575.2,20.00498618]
["bitfinex","ETHUSD",1674040140226,0.07886661,1575.3,1575.2,26.35338618]
["bitfinex","ETHUSD",1674040140425,0.07886661,1575.3,1575.2,27.01831272]
["bitfinex","ETHUSD",1674040144021,0.07886661,1575.3,1575.2,29.45031421]
["bitfinex","ETHUSD",1674040144224,0.07886661,1575.3,1575.2,28.78538767]
["bitfinex","ETHUSD",1674040144440,0.07886661,1575.3,1575.2,29.45116765]
["bitfinex","ETHUSD",1674040144657,0.07886661,1575.3,1575.2,29.4511678]
["bitfinex","ETHUSD",1674040144983,0.07886661,1575.3,1575.2,28.78538767]
["bitfinex","ETHUSD",1674040145914,0.07886661,1575.3,1575.2,30.11516757]
["bitfinex","ETHUSD",1674040146309,0.07886661,1575.3,1575.2,28.78538767]
["bitfinex","ETHUSD",1674040146581,0.07886661,1575.3,1575.2,30.11516757]
["bitfinex","ETHUSD",1674040146946,0.07886661,1575.3,1575.2,28.78538767]
["bitfinex","ETHUSD",1674040147276,0.07886661,1575.3,1575.2,30.11516757]
["bitfinex","ETHUSD",1674040149310,0.07886661,1575.3,1575.2,29.11785093]
["bitfinex","ETHUSD",1674040150974,0.07886661,1575.3,1575.2,28.56194255]
["bitfinex","ETHUSD",1674040151290,0.07886661,1575.3,1575.2,29.11785093]
["bitfinex","ETHUSD",1674040152993,0.07886661,1575.3,1575.2,32.61785093]
["bitfinex","ETHUSD",1674040153147,0.04642001,1575.3,1575.2,41.92381787]
["bitfinex","ETHUSD",1674040155003,0.04642001,1575.3,1575.2,47.55329239]
["bitfinex","ETHUSD",1674040155303,0.04642001,1575.3,1575.2,48.13472198]
["bitfinex","ETHUSD",1674040157138,0.04642001,1575.3,1575.2,49.79763693]
["bitfinex","ETHUSD",1674040160043,0.04642001,1575.3,1575.2,49.17201557]
["bitfinex","ETHUSD",1674040162928,0.04642001,1575.3,1575.2,46.41621044]
["bitfinex","ETHUSD",1674040163086,0.04642001,1575.3,1575.2,44.75329549]
["bitfinex","ETHUSD",1674040163511,0.04642001,1575.3,1575.2,48.25329549]
["bitfinex","ETHUSD",1674040164186,0.04642001,1575.3,1575.2,49.91621044]
["bitfinex","ETHUSD",1674040164415,0.04642001,1575.3,1575.2,38.08729549]
["bitfinex","ETHUSD",1674040164561,0.04642001,1575.3,1575.2,34.64823928]
["bitfinex","ETHUSD",1674040165158,0.04642001,1575.3,1575.2,34.31583953]
["bitfinex","ETHUSD",1674040165572,0.04642001,1575.3,1575.2,26.12338618]
["bitfinex","ETHUSD",1674040165712,0.04642001,1575.3,1575.2,16.77498618]
["bitfinex","ETHUSD",1674040166085,0.04642001,1575.3,1575.2,16.43533245]
["bitfinex","ETHUSD",1674040167352,0.04642001,1575.3,1575.2,16.66533245]
["bitfinex","ETHUSD",1674040167707,0.04642001,1575.3,1575.2,0.62190838]
["bitfinex","ETHUSD",1674040167964,0.05980987,1575.3,1575.2,0.55590838]
["bitfinex","ETHUSD",1674040168174,0.21906678,1575.3,1575.2,0.55590838]
["bitfinex","ETHUSD",1674040169409,0.21906678,1575.3,1575.2,6.90430838]
["bitfinex","ETHUSD",1674040169639,0.21906678,1575.3,1575.2,6.97030838]
["bitfinex","ETHUSD",1674040170869,0.21906678,1575.3,1575.2,6.4144]
["bitfinex","ETHUSD",1674040171082,0.21906678,1575.3,1575.2,6.97030838]
["bitfinex","ETHUSD",1674040173931,0.05980987,1575.3,1575.2,6.97030838]
["bitfinex","ETHUSD",1674040176963,0.05980987,1575.3,1575.2,10.08693245]
["bitfinex","ETHUSD",1674040177277,0.04642001,1575.3,1575.2,10.08693245]
["bitfinex","ETHUSD",1674040178680,0.04642001,1575.3,1575.2,9.53102407]
["bitfinex","ETHUSD",1674040179075,0.04642001,1575.3,1575.2,10.08693245]
["bitfinex","ETHUSD",1674040179287,0.04642001,1575.3,1575.2,16.66533245]
["bitfinex","ETHUSD",1674040180255,0.04349234,1575.3,1575.2,25.3151217]
["bitfinex","ETHUSD",1674040180471,0.04349234,1575.3,1575.2,28.3151217]
["bitfinex","ETHUSD",1674040180810,0.04349234,1575.3,1575.2,28.64950063]
["bitfinex","ETHUSD",1674040182696,0.04349234,1575.3,1575.2,29.31435398]
["bitfinex","ETHUSD",1674040183103,0.04349234,1575.3,1575.2,28.64950063]
["bitfinex","ETHUSD",1674040184744,0.04349234,1575.3,1575.2,28.3151217]
["bitfinex","ETHUSD",1674040184958,0.04349234,1575.3,1575.2,19.10942407]
["bitfinex","ETHUSD",1674040185162,0.04349234,1575.3,1575.2,19.66533245]
["bitfinex","ETHUSD",1674040186463,0.0568822,1575.3,1575.2,6.73853245]
["bitfinex","ETHUSD",1674040187171,0.0568822,1575.3,1575.2,10.08693245]
["bitfinex","ETHUSD",1674040188680,0.0568822,1575.3,1575.2,13.08693245]
["bitfinex","ETHUSD",1674040193417,0.0568822,1575.3,1575.2,6.73853245]
["bitfinex","ETHUSD",1674040193602,0.21584635,1575.3,1575.2,3.62190838]
["bitfinex","ETHUSD",1674040193775,0.21584635,1575.3,1575.2,3.55590838]
["bitfinex","ETHUSD",1674040193776,1.65784635,1575.3,1575.2,3.55590838]
["bitfinex","ETHUSD",1674040195041,1.65784635,1575.3,1575.1,3.066]
["bitfinex","ETHUSD",1674040195378,1.65784635,1575.3,1575.1,6.67253245]
["bitfinex","ETHUSD",1674040195570,1.65784635,1575.3,1575.1,6.73853245]
["bitfinex","ETHUSD",1674040196218,0.16578464,1575.2,1575.1,6.73853245]
["bitfinex","ETHUSD",1674040196428,1.65784635,1575.3,1575.1,6.73853245]
["bitfinex","ETHUSD",1674040197990,1.64445649,1575.3,1575.1,6.73853245]
["bitfinex","ETHUSD",1674040198209,0.20245649,1575.3,1575.1,13.08731245]
["bitfinex","ETHUSD",1674040199388,0.20245649,1575.3,1575.1,9.97068838]
["bitfinex","ETHUSD",1674040199647,0.20245649,1575.3,1575.1,3.62190838]
["bitfinex","ETHUSD",1674040199867,0.20245649,1575.3,1575.1,9.90468838]
["bitfinex","ETHUSD",1674040200053,0.20245649,1575.3,1575.1,9.97068838]
["bitfinex","ETHUSD",1674040201864,0.20245649,1575.3,1575.1,13.08731245]
["bitfinex","ETHUSD",1674040202016,0.04349234,1575.3,1575.1,13.08731245]
["bitfinex","ETHUSD",1674040203082,0.04349234,1575.3,1575.2,0.55590838]
["bitfinex","ETHUSD",1674040203972,24.09587521,1575.3,1575.1,0.066]
["bitfinex","ETHUSD",1674040204120,24.09587521,1575.3,1574.7,9.39367644]
["bitfinex","ETHUSD",1674040204121,3.89,1575.2,1574.7,9.39367644]
["bitfinex","ETHUSD",1674040204333,1.436,1574.9,1574.7,10.51304741]
["bitfinex","ETHUSD",1674040204538,1.436,1574.9,1574.7,9.53287407]
["bitfinex","ETHUSD",1674040204539,0.1436,1574.8,1574.7,9.53287407]
["bitfinex","ETHUSD",1674040204873,1.44938986,1574.9,1574.7,9.53287407]
["bitfinex","ETHUSD",1674040205072,0.01338986,1574.9,1574.7,9.53287407]
["bitfinex","ETHUSD",1674040206467,1.30438986,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1674040209003,0.01338986,1574.9,1574.8,3.0]
["bitfinex","ETHUSD",1674040209411,0.01338986,1574.9,1574.8,18.81664407]
["bitfinex","ETHUSD",1674040209620,0.01338986,1574.9,1574.8,19.11264407]
["bitfinex","ETHUSD",1674040209834,0.066,1575.1,1574.8,28.65150935]
["bitfinex","ETHUSD",1674040210042,9.15589234,1575.3,1575.0,12.69824]
["bitfinex","ETHUSD",1674040210221,1.55749234,1575.3,1575.1,9.34868]
["bitfinex","ETHUSD",1674040210431,1.49149234,1575.3,1575.1,13.02525982]
["bitfinex","ETHUSD",1674040211310,1.6491175,1575.3,1575.1,6.18262407]
["bitfinex","ETHUSD",1674040211537,1.6491175,1575.3,1575.1,3.066]
["bitfinex","ETHUSD",1674040211730,1.446,1575.2,1575.1,3.0]
["bitfinex","ETHUSD",1674040212051,1.446,1575.2,1575.0,3.066]
["bitfinex","ETHUSD",1674040212274,0.1446,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1674040213720,1.5936,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1674040218514,1.449,1575.1,1575.0,3.0]
["bitfinex","ETHUSD",1674040218771,1.449,1575.1,1575.0,15.9284]
["bitfinex","ETHUSD",1674040218982,1.449,1575.1,1575.0,15.9944]
["bitfinex","ETHUSD",1674040219356,0.01338986,1575.2,1575.0,25.46022407]
["bitfinex","ETHUSD",1674040220046,0.01338986,1575.2,1575.1,15.81422407]
["bitfinex","ETHUSD",1674040220212,0.04349234,1575.3,1575.1,25.45902407]
["bitfinex","ETHUSD",1674040220406,0.04349234,1575.3,1575.2,9.69502407]
["bitfinex","ETHUSD",1674040220620,0.04349234,1575.3,1575.2,12.76102407]
["bitfinex","ETHUSD",1674040220881,0.04349234,1575.3,1575.2,13.25497982]
["bitfinex","ETHUSD",1674040221041,0.04349234,1575.3,1575.2,12.76102407]
["bitfinex","ETHUSD",1674040221248,0.04349234,1575.3,1575.2,13.25497982]
["bitfinex","ETHUSD",1674040223100,0.04349234,1575.3,1575.2,12.76102407]
["bitfinex","ETHUSD",1674040224873,0.03980136,1575.3,1575.2,12.76102407]
["bitfinex","ETHUSD",1674040230602,0.03980136,1575.3,1575.2,28.05308205]
["bitfinex","ETHUSD",1674040230815,0.03980136,1575.3,1575.2,28.5470378]
["bitfinex","ETHUSD",1674040231500,0.03980136,1575.3,1575.2,6.90657982]
["bitfinex","ETHUSD",1674040232611,0.03980136,1575.3,1575.2,3.55995575]
["bitfinex","ETHUSD",1674040232848,0.03980136,1575.3,1575.2,0.72395575]
["bitfinex","ETHUSD",1674040234489,0.03980136,1575.3,1575.2,0.23]
["bitfinex","ETHUSD",1674040237841,0.03980136,1575.3,1575.2,16.04342407]
["bitfinex","ETHUSD",1674040238005,0.03980136,1575.3,1575.2,19.60337982]
["bitfinex","ETHUSD",1674040239514,0.03980136,1575.3,1575.2,27.0188256]
["bitfinex","ETHUSD",1674040239726,0.03980136,1575.3,1575.2,27.0168256]
["bitfinex","ETHUSD",1674040239941,0.03980136,1575.3,1575.2,27.0188256]
["bitfinex","ETHUSD",1674040241672,0.03980136,1575.3,1575.2,9.90835575]
["bitfinex","ETHUSD",1674040242671,0.03980136,1575.3,1575.2,3.066]
["bitfinex","ETHUSD",1674040242822,0.03980136,1575.3,1575.2,3.0]
["bitfinex","ETHUSD",1674040243769,0.03980136,1575.3,1575.2,3.23]
["bitfinex","ETHUSD",1674040247761,0.03980136,1575.3,1575.2,9.5784]
["bitfinex","ETHUSD",1674040247973,0.03980136,1575.3,1575.2,9.6444]
["bitfinex","ETHUSD",1674040249126,0.03980136,1575.3,1575.2,9.64082336]
["bitfinex","ETHUSD",1674040250402,0.03980136,1575.3,1575.2,19.10584743]
["bitfinex","ETHUSD",1674040250652,0.03980136,1575.3,1575.2,29.2084631]
["bitfinex","ETHUSD",1674040250856,0.03980136,1575.3,1575.2,29.51421911]
["bitfinex","ETHUSD",1674040251244,0.03980136,1575.3,1575.2,29.2084631]
["bitfinex","ETHUSD",1674040253148,0.03980136,1575.3,1575.2,29.2064631]
["bitfinex","ETHUSD",1674040253357,0.03980136,1575.3,1575.2,29.2084631]
["bitfinex","ETHUSD",1674040256022,0.03980136,1575.3,1575.2,29.51418978]
["bitfinex","ETHUSD",1674040258026,0.03980136,1575.3,1575.2,29.2084631]
["bitfinex","ETHUSD",1674040258392,0.03980136,1575.3,1575.2,29.51425468]
["bitfinex","ETHUSD",1674040258924,0.03980136,1575.3,1575.2,29.02029893]
["bitfinex","ETHUSD",1674040259136,0.03980136,1575.3,1575.2,29.51425524]
["bitfinex","ETHUSD",1674040259348,0.03980136,1575.3,1575.2,26.25399532]
["bitfinex","ETHUSD",1674040264701,0.03980136,1575.3,1575.2,26.91884867]
["bitfinex","ETHUSD",1674040265450,0.03980136,1575.3,1575.2,33.51687288]
["bitfinex","ETHUSD",1674040265679,0.08475926,1575.4,1575.2,32.51961978]
["bitfinex","ETHUSD",1674040265888,0.08475926,1575.4,1575.3,37.10050521]
["bitfinex","ETHUSD",1674040266211,0.08475926,1575.4,1575.3,45.35936744]
["bitfinex","ETHUSD",1674040266380,0.08475926,1575.4,1575.3,57.35102319]
["bitfinex","ETHUSD",1674040267224,0.08475926,1575.4,1575.3,53.85102319]
["bitfinex","ETHUSD",1674040267399,0.08475926,1575.4,1575.3,57.35102319]
["bitfinex","ETHUSD",1674040267706,0.08475926,1575.4,1575.3,54.51595482]
["bitfinex","ETHUSD",1674040268546,0.08475926,1575.4,1575.3,58.01595482]
["bitfinex","ETHUSD",1674040268766,0.08475926,1575.4,1575.3,54.51595482]
["bitfinex","ETHUSD",1674040269376,0.08475926,1575.4,1575.3,58.01595482]
["bitfinex","ETHUSD",1674040269715,0.08475926,1575.4,1575.3,57.01802849]
["bitfinex","ETHUSD",1674040271492,0.08475926,1575.4,1575.3,51.85311205]
["bitfinex","ETHUSD",1674040272118,0.08475926,1575.4,1575.3,50.40411205]
["bitfinex","ETHUSD",1674040272487,0.08475926,1575.4,1575.3,44.98124982]
["bitfinex","ETHUSD",1674040274111,0.08475926,1575.4,1575.3,45.21124982]
["bitfinex","ETHUSD",1674040280172,0.08475926,1575.4,1575.3,46.18161513]
["bitfinex","ETHUSD",1674040280381,0.08475926,1575.4,1575.3,45.51669869]
["bitfinex","ETHUSD",1674040281877,0.08475926,1575.4,1575.3,51.12061513]
["bitfinex","ETHUSD",1674040282066,0.08475926,1575.4,1575.3,58.73630246]
["bitfinex","ETHUSD",1674040282255,0.08475926,1575.4,1575.3,60.76391912]
["bitfinex","ETHUSD",1674040282467,0.05336173,1575.4,1575.3,60.76391912]
["bitfinex","ETHUSD",1674040283572,0.05336173,1575.4,1575.3,59.43429466]
["bitfinex","ETHUSD",1674040285215,0.05336173,1575.4,1575.3,54.16191456]
["bitfinex","ETHUSD",1674040285952,0.05336173,1575.4,1575.3,53.93191456]
["bitfinex","ETHUSD",1674040286512,0.05336173,1575.4,1575.3,53.23392236]
["bitfinex","ETHUSD",1674040287207,0.05336173,1575.4,1575.3,53.46392236]
["bitfinex","ETHUSD",1674040292728,0.05336173,1575.4,1575.3,53.79730246]
["bitfinex","ETHUSD",1674040293456,0.05336173,1575.4,1575.3,57.29730246]
["bitfinex","ETHUSD",1674040293811,0.05336173,1575.4,1575.3,58.62692692]
["bitfinex","ETHUSD",1674040294483,0.05336173,1575.4,1575.3,54.12901578]
["bitfinex","ETHUSD",1674040294696,0.05336173,1575.4,1575.3,57.62901578]
["bitfinex","ETHUSD",1674040295396,0.05336173,1575.4,1575.3,59.07801578]
["bitfinex","ETHUSD",1674040296813,0.05336173,1575.4,1575.3,55.24550513]
["bitfinex","ETHUSD",1674040297019,0.05336173,1575.4,1575.3,54.91316983]
["bitfinex","ETHUSD",1674040297233,0.05336173,1575.4,1575.3,55.91028364]
["bitfinex","ETHUSD",1674040299755,0.05336173,1575.4,1575.3,55.24550513]
["bitfinex","ETHUSD",1674040300121,0.05336173,1575.4,1575.3,53.80950513]
["bitfinex","ETHUSD",1674040302070,0.05336173,1575.4,1575.3,46.04650513]
["bitfinex","ETHUSD",1674040302386,0.05336173,1575.4,1575.3,34.52369869]
["bitfinex","ETHUSD",1674040303518,0.05336173,1575.4,1575.3,38.18877936]
["bitfinex","ETHUSD",1674040304170,0.05336173,1575.4,1575.3,37.52369869]
["bitfinex","ETHUSD",1674040304331,0.05336173,1575.4,1575.3,37.75369869]
["bitfinex","ETHUSD",1674040305596,0.05028257,1575.4,1575.3,37.75369869]
["bitfinex","ETHUSD",1674040306586,0.05028257,1575.4,1575.3,38.41877936]
["bitfinex","ETHUSD",1674040307547,0.05028257,1575.4,1575.3,37.75369869]
["bitfinex","ETHUSD",1674040309366,0.05028257,1575.4,1575.3,38.41877936]
["bitfinex","ETHUSD",1674040311058,0.05028257,1575.4,1575.3,42.99520868]
["bitfinex","ETHUSD",1674040312937,0.05028257,1575.4,1575.3,43.99232249]
["bitfinex","ETHUSD",1674040313200,0.05028257,1575.4,1575.3,43.32724182]
["bitfinex","ETHUSD",1674040314219,0.05028257,1575.4,1575.3,43.99252664]
["bitfinex","ETHUSD",1674040316605,0.05028257,1575.4,1575.3,42.99541283]
["bitfinex","ETHUSD",1674040318765,0.05028257,1575.4,1575.3,46.82724182]
["bitfinex","ETHUSD",1674040318983,0.05028257,1575.4,1575.3,50.96965962]
["bitfinex","ETHUSD",1674040320656,0.05028257,1575.4,1575.3,47.46965962]
["bitfinex","ETHUSD",1674040323477,0.03197282,1575.4,1575.3,46.14003516]
["bitfinex","ETHUSD",1674040324019,0.03197282,1575.4,1575.3,47.47086348]
["bitfinex","ETHUSD",1674040324656,0.03197282,1575.4,1575.3,47.47085871]
["bitfinex","ETHUSD",1674040325687,0.03197282,1575.4,1575.3,45.80794376]
["bitfinex","ETHUSD",1674040326479,0.03197282,1575.4,1575.3,44.35894376]
["bitfinex","ETHUSD",1674040331207,0.03197282,1575.4,1575.3,44.69103516]
["bitfinex","ETHUSD",1674040331939,0.03197282,1575.4,1575.3,46.02156912]
["bitfinex","ETHUSD",1674040334147,0.03197282,1575.4,1575.3,44.35865417]
["bitfinex","ETHUSD",1674040334351,0.03197282,1575.4,1575.3,46.02156912]
["bitfinex","ETHUSD",1674040334507,0.03197282,1575.4,1575.3,44.65860051]
["bitfinex","ETHUSD",1674040334966,0.03197282,1575.4,1575.3,43.32806655]
["bitfinex","ETHUSD",1674040336607,0.03197282,1575.4,1575.3,38.75163723]
["bitfinex","ETHUSD",1674040337447,0.03197282,1575.4,1575.3,38.41908331]
["bitfinex","ETHUSD",1674040338196,0.03197282,1575.4,1575.3,37.52369869]
["bitfinex","ETHUSD",1674040339387,0.03197282,1575.4,1575.3,37.75369869]
["bitfinex","ETHUSD",1674040341122,0.03197282,1575.4,1575.3,37.25974294]
["bitfinex","ETHUSD",1674040341342,0.03197282,1575.4,1575.3,37.75369869]
["bitfinex","ETHUSD",1674040341556,0.03197282,1575.4,1575.3,37.44824982]
["bitfinex","ETHUSD",1674040341809,0.03197282,1575.4,1575.3,25.95054982]
["bitfinex","ETHUSD",1674040343228,0.03197282,1575.4,1575.3,26.24834498]
["bitfinex","ETHUSD",1674040343578,0.03197282,1575.4,1575.3,25.95054982]
["bitfinex","ETHUSD",1674040346082,0.03197282,1575.4,1575.3,26.24830156]
["bitfinex","ETHUSD",1674040346437,0.03197282,1575.4,1575.3,25.95054982]
["bitfinex","ETHUSD",1674040349354,0.03197282,1575.4,1575.3,25.45659407]
["bitfinex","ETHUSD",1674040350933,0.02804574,1575.4,1575.3,26.2482243]
["bitfinex","ETHUSD",1674040351160,0.02804574,1575.4,1575.3,29.77070646]
["bitfinex","ETHUSD",1674040351393,0.02804574,1575.4,1575.3,29.57442519]
["bitfinex","ETHUSD",1674040351613,0.02804574,1575.4,1575.3,30.23980981]
["bitfinex","ETHUSD",1674040354011,0.02804574,1575.4,1575.3,33.73980981]
["bitfinex","ETHUSD",1674040354203,0.02804574,1575.4,1575.3,37.54988989]
["bitfinex","ETHUSD",1674040354204,0.017925,1575.4,1575.3,37.54988989]
["bitfinex","ETHUSD",1674040354413,0.017925,1575.4,1575.3,36.55195135]
["bitfinex","ETHUSD",1674040354638,0.017925,1575.4,1575.3,38.2148663]
["bitfinex","ETHUSD",1674040354877,0.017925,1575.4,1575.3,36.55195135]
["bitfinex","ETHUSD",1674040355704,0.017925,1575.4,1575.3,38.2148663]
["bitfinex","ETHUSD",1674040355868,0.017925,1575.4,1575.3,36.55195135]
["bitfinex","ETHUSD",1674040357988,0.017925,1575.4,1575.3,38.2148663]
["bitfinex","ETHUSD",1674040358221,0.017925,1575.4,1575.3,34.7148663]
["bitfinex","ETHUSD",1674040358427,0.017925,1575.4,1575.3,33.05195135]
["bitfinex","ETHUSD",1674040358934,5e-06,1575.4,1575.3,38.2148663]
["bitfinex","ETHUSD",1674040359240,7.7452,1575.8,1575.4,20.04277]
["bitfinex","ETHUSD",1674040359447,7.7452,1575.8,1575.6,15.81018407]
["bitfinex","ETHUSD",1674040359697,0.066,1575.8,1575.7,25.38576407]
["bitfinex","ETHUSD",1674040359871,0.07138114,1575.9,1575.7,25.94571982]
["bitfinex","ETHUSD",1674040360080,0.07138114,1575.9,1575.8,22.15456407]
["bitfinex","ETHUSD",1674040360330,0.07138114,1575.9,1575.8,25.94451982]
["bitfinex","ETHUSD",1674040367910,0.07138114,1575.9,1575.8,25.94251982]
["bitfinex","ETHUSD",1674040368224,0.07138114,1575.9,1575.8,25.94451982]
["bitfinex","ETHUSD",1674040371232,0.07138114,1575.9,1575.8,25.92745036]
["bitfinex","ETHUSD",1674040371795,0.07138114,1575.9,1575.8,29.1548334]
["bitfinex","ETHUSD",1674040374196,0.07138114,1575.9,1575.8,35.09313221]
["bitfinex","ETHUSD",1674040374454,0.07138114,1575.9,1575.8,35.75770918]
["bitfinex","ETHUSD",1674040374610,0.11723507,1576.0,1575.9,1.0]
["bitfinex","ETHUSD",1674040374812,0.11723507,1576.0,1575.9,17.44296651]
["bitfinex","ETHUSD",1674040375020,0.11723507,1576.0,1575.9,42.27430494]
["bitfinex","ETHUSD",1674040375280,0.11723507,1576.0,1575.9,45.77430494]
["bitfinex","ETHUSD",1674040375866,0.11723507,1576.0,1575.9,42.27430494]
["bitfinex","ETHUSD",1674040376082,0.11723507,1576.0,1575.9,45.10972797]
["bitfinex","ETHUSD",1674040376410,0.11723507,1576.0,1575.9,41.60972797]
["bitfinex","ETHUSD",1674040376854,0.07138114,1576.1,1575.9,53.21472797]
["bitfinex","ETHUSD",1674040377182,0.07138114,1576.1,1576.0,29.15260687]
["bitfinex","ETHUSD",1674040377336,0.07138114,1576.1,1576.0,32.6992337]
["bitfinex","ETHUSD",1674040377699,0.07138114,1576.1,1576.0,33.3972259]
["bitfinex","ETHUSD",1674040377859,0.07138114,1576.1,1576.0,44.4989259]
["bitfinex","ETHUSD",1674040379435,0.07138114,1576.1,1576.0,43.8009337]
["bitfinex","ETHUSD",1674040379847,0.07138114,1576.1,1576.0,43.5709337]
["bitfinex","ETHUSD",1674040381325,0.07138114,1576.1,1576.0,43.8007242]
["bitfinex","ETHUSD",1674040384475,0.07138114,1576.1,1576.0,38.2492514]
["bitfinex","ETHUSD",1674040386684,0.07138114,1576.1,1576.0,38.4792514]
["bitfinex","ETHUSD",1674040393765,0.07138114,1576.1,1576.0,37.0302514]
["bitfinex","ETHUSD",1674040393981,0.07138114,1576.1,1576.0,38.7586765]
["bitfinex","ETHUSD",1674040394191,0.07138114,1576.1,1576.0,40.01998626]
["bitfinex","ETHUSD",1674040394480,0.07138114,1576.1,1576.0,49.17117532]
["bitfinex","ETHUSD",1674040394977,0.07138114,1576.1,1576.0,45.67117532]
["bitfinex","ETHUSD",1674040395335,0.1162719,1576.2,1576.1,1.0]
["bitfinex","ETHUSD",1674040395549,0.1162719,1576.2,1576.1,27.89235917]
["bitfinex","ETHUSD",1674040395871,0.1162719,1576.2,1576.1,28.4387765]
["bitfinex","ETHUSD",1674040396078,0.1162719,1576.2,1576.1,34.40819103]
["bitfinex","ETHUSD",1674040397166,0.1162719,1576.2,1576.1,35.07263887]
["bitfinex","ETHUSD",1674040397382,0.07497676,1576.2,1576.1,38.80263887]
["bitfinex","ETHUSD",1674040397596,0.07497676,1576.2,1576.1,40.46408131]
["bitfinex","ETHUSD",1674040397762,0.07497676,1576.2,1576.1,39.13492736]
["bitfinex","ETHUSD",1674040398615,0.07497676,1576.2,1576.1,40.58392736]
["bitfinex","ETHUSD",1674040399334,0.07497676,1576.2,1576.1,48.58382736]
["bitfinex","ETHUSD",1674040399547,0.07497676,1576.2,1576.1,49.28181956]
["bitfinex","ETHUSD",1674040399879,0.07497676,1576.2,1576.1,49.94464199]
["bitfinex","ETHUSD",1674040400096,0.07497676,1576.2,1576.1,49.28181956]
["bitfinex","ETHUSD",1674040400497,0.07497676,1576.2,1576.1,49.94467478]
["bitfinex","ETHUSD",1674040400719,0.07497676,1576.2,1576.1,49.28181956]
["bitfinex","ETHUSD",1674040400938,0.07497676,1576.2,1576.1,45.78181956]
["bitfinex","ETHUSD",1674040401116,0.07497676,1576.2,1576.1,43.30083832]
["bitfinex","ETHUSD",1674040401637,0.07497676,1576.2,1576.1,42.6379619]
["bitfinex","ETHUSD",1674040401848,0.07497676,1576.2,1576.1,41.1889619]
["bitfinex","ETHUSD",1674040404096,0.07497676,1576.2,1576.1,39.89666593]
["bitfinex","ETHUSD",1674040404279,0.07497676,1576.2,1576.1,33.6972514]
["bitfinex","ETHUSD",1674040405770,0.07497676,1576.2,1576.1,33.9272514]
["bitfinex","ETHUSD",1674040407444,0.07497676,1576.2,1576.1,30.9272514]
["bitfinex","ETHUSD",1674040407766,0.07497676,1576.2,1576.1,22.9273514]
["bitfinex","ETHUSD",1674040407965,0.07497676,1576.2,1576.1,16.3525814]
["bitfinex","ETHUSD",1674040408638,0.07497676,1576.2,1576.1,19.3525814]
["bitfinex","ETHUSD",1674040409221,0.07497676,1576.2,1576.1,19.5825814]
["bitfinex","ETHUSD",1674040409431,1.53736662,1576.2,1576.1,3.18262407]
["bitfinex","ETHUSD",1674040409641,1.69922006,1576.2,1576.1,3.11662407]
["bitfinex","ETHUSD",1674040411231,1.69922006,1576.2,1576.1,3.34662407]
["bitfinex","ETHUSD",1674040412219,1.69922006,1576.2,1576.0,0.066]
["bitfinex","ETHUSD",1674040412535,1.69922006,1576.2,1575.9,0.57177619]
["bitfinex","ETHUSD",1674040412536,1.449,1576.1,1575.9,0.57177619]
["bitfinex","ETHUSD",1674040412746,8.03559006,1576.2,1575.9,6.62240026]
["bitfinex","ETHUSD",1674040412747,1.44,1576.0,1575.9,6.62240026]
["bitfinex","ETHUSD",1674040412957,1.44,1576.0,1575.9,6.68840026]
["bitfinex","ETHUSD",1674040413640,2.25255901,1576.1,1575.9,19.60956026]
["bitfinex","ETHUSD",1674040413849,2.25255901,1576.1,1576.0,9.69179407]
["bitfinex","ETHUSD",1674040414059,2.25255901,1576.1,1576.0,9.75779407]
["bitfinex","ETHUSD",1674040414266,1.449,1576.1,1576.0,9.75779407]
["bitfinex","ETHUSD",1674040414513,1.449,1576.1,1576.0,22.44813407]
["bitfinex","ETHUSD",1674040415215,1.449,1576.1,1576.0,22.9285514]
["bitfinex","ETHUSD",1674040415471,8.17286662,1576.2,1576.0,25.9285514]
["bitfinex","ETHUSD",1674040415639,8.17286662,1576.2,1576.1,3.11662407]
["bitfinex","ETHUSD",1674040415849,0.14097676,1576.2,1576.1,19.03616407]
["bitfinex","ETHUSD",1674040416092,0.07497676,1576.2,1576.1,19.10216407]
["bitfinex","ETHUSD",1674040417951,0.07497676,1576.2,1576.1,25.44693407]
["bitfinex","ETHUSD",1674040418986,0.07497676,1576.2,1576.1,27.99162748]
["bitfinex","ETHUSD",1674040420507,0.07181709,1576.2,1576.1,27.99162748]
["bitfinex","ETHUSD",1674040420774,0.07181709,1576.2,1576.1,28.26720363]
["bitfinex","ETHUSD",1674040426646,0.07181709,1576.2,1576.1,27.99162748]
["bitfinex","ETHUSD",1674040427452,0.07181709,1576.2,1576.1,25.21693407]
["bitfinex","ETHUSD",1674040428725,0.07181709,1576.2,1576.1,25.44693407]
["bitfinex","ETHUSD",1674040434383,0.07181709,1576.2,1576.1,25.71052437]
["bitfinex","ETHUSD",1674040434589,0.07181709,1576.2,1576.1,25.44693407]
["bitfinex","ETHUSD",1674040437015,0.07181709,1576.2,1576.1,25.71438218]
["bitfinex","ETHUSD",1674040437447,0.07181709,1576.2,1576.1,30.90300004]
["bitfinex","ETHUSD",1674040439338,0.08116774,1576.3,1576.1,35.06587646]
["bitfinex","ETHUSD",1674040439548,0.08116774,1576.3,1576.2,7.61407218]
["bitfinex","ETHUSD",1674040439756,0.08116774,1576.3,1576.2,26.71318218]
["bitfinex","ETHUSD",1674040441532,0.08116774,1576.3,1576.2,27.3760586]
["bitfinex","ETHUSD",1674040441780,0.08116774,1576.3,1576.2,32.11547947]
["bitfinex","ETHUSD",1674040442907,0.08116774,1576.3,1576.2,35.61547947]
["bitfinex","ETHUSD",1674040443123,7.74e-06,1576.3,1576.2,35.65059525]
["bitfinex","ETHUSD",1674040443311,7.74e-06,1576.3,1576.2,32.15059525]
["bitfinex","ETHUSD",1674040443902,7.74e-06,1576.3,1576.2,32.81478677]
["bitfinex","ETHUSD",1674040444116,7.74e-06,1576.3,1576.2,40.92648677]
["bitfinex","ETHUSD",1674040444448,0.003862,1576.6,1576.3,0.00199226]
["bitfinex","ETHUSD",1674040444600,0.003862,1576.6,1576.5,3.11662407]
["bitfinex","ETHUSD",1674040444832,0.003862,1576.6,1576.5,25.37610407]
["bitfinex","ETHUSD",1674040445046,0.003862,1576.6,1576.5,25.44210407]
["bitfinex","ETHUSD",1674040449866,0.003862,1576.6,1576.5,25.9225214]
["bitfinex","ETHUSD",1674040451988,0.003862,1576.6,1576.5,25.44210407]
["bitfinex","ETHUSD",1674040452365,0.003862,1576.6,1576.5,30.29470781]
["bitfinex","ETHUSD",1674040452706,0.003862,1576.6,1576.5,35.24370781]
["bitfinex","ETHUSD",1674040452920,0.66246584,1576.7,1576.5,35.24370781]
["bitfinex","ETHUSD",1674040453127,0.66246584,1576.7,1576.6,6.34662407]
["bitfinex","ETHUSD",1674040453388,0.66246584,1576.7,1576.6,25.44090407]
["bitfinex","ETHUSD",1674040453548,0.66246584,1576.7,1576.6,30.21930418]
["bitfinex","ETHUSD",1674040453759,0.61246584,1576.7,1576.6,30.21930418]
["bitfinex","ETHUSD",1674040454211,0.61246584,1576.7,1576.6,29.73888685]
["bitfinex","ETHUSD",1674040454419,0.61246584,1576.7,1576.6,30.21930418]
["bitfinex","ETHUSD",1674040456167,0.61246584,1576.7,1576.6,6.8930414]
["bitfinex","ETHUSD",1674040456295,0.61246584,1576.7,1576.6,25.44090407]
["bitfinex","ETHUSD",1674040458278,0.61246584,1576.7,1576.6,25.9213214]
["bitfinex","ETHUSD",1674040470264,0.61246584,1576.7,1576.6,25.73820698]
["bitfinex","ETHUSD",1674040470528,0.61246584,1576.7,1576.6,26.21862431]
["bitfinex","ETHUSD",1674040470756,0.61246584,1576.7,1576.6,29.68476712]
["bitfinex","ETHUSD",1674040472953,0.61246584,1576.7,1576.6,29.38746421]
["bitfinex","ETHUSD",1674040473784,0.61246584,1576.7,1576.6,29.68493912]
["bitfinex","ETHUSD",1674040474785,0.61246584,1576.7,1576.6,29.38746421]
["bitfinex","ETHUSD",1674040475224,0.61246584,1576.7,1576.6,29.68491699]
["bitfinex","ETHUSD",1674040475891,0.61246584,1576.7,1576.6,30.34856083]
["bitfinex","ETHUSD",1674040476096,0.00046584,1576.7,1576.6,30.34856083]
["bitfinex","ETHUSD",1674040476309,1.32472848,1576.8,1576.7,20.02908]
["bitfinex","ETHUSD",1674040476476,0.15064635,1576.9,1576.7,36.67347204]
["bitfinex","ETHUSD",1674040476696,0.15064635,1576.9,1576.8,6.64407685]
["bitfinex","ETHUSD",1674040476927,0.15064635,1576.9,1576.8,25.43847407]
["bitfinex","ETHUSD",1674040477100,0.15064635,1576.9,1576.8,26.21634418]
["bitfinex","ETHUSD",1674040477311,0.15064635,1576.9,1576.8,26.88049279]
["bitfinex","ETHUSD",1674040477521,0.15064635,1576.9,1576.8,30.18356098]
["bitfinex","ETHUSD",1674040477731,0.15064635,1576.9,1576.8,30.84770959]
["bitfinex","ETHUSD",1674040478208,0.15064635,1576.9,1576.8,30.18356098]
["bitfinex","ETHUSD",1674040480481,0.15064635,1576.9,1576.8,29.8861082]
["bitfinex","ETHUSD",1674040480685,0.15064635,1576.9,1576.8,25.6888914]
["bitfinex","ETHUSD",1674040480895,0.15064635,1576.9,1576.8,25.20847407]
["bitfinex","ETHUSD",1674040482567,0.15064635,1576.9,1576.8,25.43847407]
["bitfinex","ETHUSD",1674040482742,0.15064635,1576.9,1576.8,25.20847407]
["bitfinex","ETHUSD",1674040484491,0.15064635,1576.9,1576.8,25.43847407]
["bitfinex","ETHUSD",1674040490355,0.15064635,1576.9,1576.8,25.42886653]
["bitfinex","ETHUSD",1674040493895,0.15064635,1576.9,1576.8,25.42686653]
["bitfinex","ETHUSD",1674040494196,0.15064635,1576.9,1576.8,25.42886653]
["bitfinex","ETHUSD",1674040494906,0.15064635,1576.9,1576.8,28.60618918]
["bitfinex","ETHUSD",1674040497078,0.15064635,1576.9,1576.8,29.46298185]
["bitfinex","ETHUSD",1674040497338,0.15064635,1576.9,1576.8,29.08660651]
["bitfinex","ETHUSD",1674040498445,0.15064635,1576.9,1576.8,28.98260039]
["bitfinex","ETHUSD",1674040498970,0.15064635,1576.9,1576.8,28.60618918]
["bitfinex","ETHUSD",1674040499940,0.15064635,1576.9,1576.8,29.46302852]
["bitfinex","ETHUSD",1674040500959,0.15064635,1576.9,1576.8,29.08660651]
["bitfinex","ETHUSD",1674040504396,0.15064635,1576.9,1576.8,28.60618918]
["bitfinex","ETHUSD",1674040505263,0.15064635,1576.9,1576.8,25.42886653]
["bitfinex","ETHUSD",1674040513147,1.9157986,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040513320,0.81440415,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040513531,0.15064635,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040513743,0.8202656,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040514615,0.8202656,1576.9,1576.8,9.34195]
["bitfinex","ETHUSD",1674040514790,0.8202656,1576.9,1576.8,9.40795]
["bitfinex","ETHUSD",1674040519940,0.8202656,1576.9,1576.8,15.7499]
["bitfinex","ETHUSD",1674040520153,0.15064635,1576.9,1576.8,15.9799]
["bitfinex","ETHUSD",1674040521713,0.15064635,1576.9,1576.8,25.43847407]
["bitfinex","ETHUSD",1674040524249,0.15064635,1576.9,1576.8,19.09652407]
["bitfinex","ETHUSD",1674040527862,0.15064635,1576.9,1576.8,19.09452407]
["bitfinex","ETHUSD",1674040528072,0.15064635,1576.9,1576.8,19.09652407]
["bitfinex","ETHUSD",1674040531344,0.56941032,1576.9,1576.8,19.09652407]
["bitfinex","ETHUSD",1674040532454,0.15064635,1576.9,1576.8,19.09652407]
["bitfinex","ETHUSD",1674040541013,1.91573906,1576.9,1576.8,6.41262407]
["bitfinex","ETHUSD",1674040541174,1.40913035,1576.9,1576.8,3.066]
["bitfinex","ETHUSD",1674040541394,1.40913035,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040544306,2.40268312,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040544442,2.45495956,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040544913,3.77288195,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040545127,2.45495956,1576.9,1576.7,3.066]
["bitfinex","ETHUSD",1674040545352,0.66419783,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040547544,2.37373471,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674040547698,2.37373471,1576.9,1576.7,9.34236]
["bitfinex","ETHUSD",1674040547699,0.23737347,1576.8,1576.7,9.34236]
["bitfinex","ETHUSD",1674040547909,2.37373471,1576.9,1576.7,9.40836]
["bitfinex","ETHUSD",1674040549547,1.38018194,1576.9,1576.7,9.40836]
["bitfinex","ETHUSD",1674040550152,2.37373471,1576.9,1576.7,9.40836]
["bitfinex","ETHUSD",1674040551087,0.66419783,1576.8,1576.7,9.40836]
["bitfinex","ETHUSD",1674040552817,0.66419783,1576.8,1576.7,3.066]
["bitfinex","ETHUSD",1674040552953,1.03336354,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040556221,0.66419783,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040559905,2.37373471,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674040560846,0.66419783,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040561699,1.76568965,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040562056,0.66419783,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040562227,2.25160454,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040564015,0.48591489,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674040564275,2.37373471,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674040564975,1.38018194,1576.9,1576.7,2.99727789]
["bitfinex","ETHUSD",1674040566220,0.66419783,1576.9,1576.7,2.99727789]
["bitfinex","ETHUSD",1674040566434,11.8243334,1577.0,1576.7,18.79862196]
["bitfinex","ETHUSD",1674040566640,11.8243334,1577.0,1576.8,0.23]
["bitfinex","ETHUSD",1674040566853,11.8243334,1577.0,1576.8,16.03024407]
["bitfinex","ETHUSD",1674040567152,11.8243334,1577.0,1576.8,16.09624407]
["bitfinex","ETHUSD",1674040567622,4.1034334,1577.0,1576.8,16.09624407]
["bitfinex","ETHUSD",1674040567777,4.0374334,1577.0,1576.8,16.09624407]
["bitfinex","ETHUSD",1674040567987,4.0374334,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1674040568253,5.13877848,1577.0,1576.9,9.34155]
["bitfinex","ETHUSD",1674040568467,5.20477848,1577.0,1576.9,9.40755]
["bitfinex","ETHUSD",1674040570744,5.20477848,1577.0,1576.9,3.066]
["bitfinex","ETHUSD",1674040570936,7.08739858,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1674040571148,6.42320075,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1674040572511,7.74112314,1577.0,1576.8,3.296]
["bitfinex","ETHUSD",1674040572723,1.76526044,1576.9,1576.8,3.23]
["bitfinex","ETHUSD",1674040572927,2.75881321,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674040573197,3.59931706,1576.9,1576.7,6.4082]
["bitfinex","ETHUSD",1674040573353,1.76540104,1576.8,1576.7,6.4082]
["bitfinex","ETHUSD",1674040573720,1.76540104,1576.8,1576.7,9.4082]
["bitfinex","ETHUSD",1674040576349,0.72991536,1576.9,1576.7,9.4082]
["bitfinex","ETHUSD",1674040576503,15.14277103,1577.0,1576.7,15.75056]
["bitfinex","ETHUSD",1674040576714,14.14921826,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1674040576986,13.0437037,1577.0,1576.8,9.34184]
["bitfinex","ETHUSD",1674040577206,12.05015093,1577.0,1576.8,9.40784]
["bitfinex","ETHUSD",1674040577457,4.10315093,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040577680,5.0307037,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040577948,5.0967037,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040578250,4.10315093,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040578467,4.03715093,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040581924,3.37323557,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040582501,4.03715093,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040583696,4.03715093,1577.0,1576.8,9.40784]
["bitfinex","ETHUSD",1674040583918,4.68376327,1577.0,1576.8,9.40784]
["bitfinex","ETHUSD",1674040586459,4.03715093,1577.0,1576.8,9.40784]
["bitfinex","ETHUSD",1674040586931,4.03715093,1577.0,1576.8,15.74979]
["bitfinex","ETHUSD",1674040587287,4.03715093,1577.0,1576.8,9.40784]
["bitfinex","ETHUSD",1674040588665,3.35984571,1577.0,1576.8,9.40784]
["bitfinex","ETHUSD",1674040588802,3.35984571,1577.0,1576.8,9.40537424]
["bitfinex","ETHUSD",1674040590105,3.35984571,1577.0,1576.9,3.11662407]
["bitfinex","ETHUSD",1674040590326,3.35984571,1577.0,1576.9,22.37127407]
["bitfinex","ETHUSD",1674040590528,3.35984571,1577.0,1576.9,25.9176914]
["bitfinex","ETHUSD",1674040590747,3.35984571,1577.0,1576.9,25.43727407]
["bitfinex","ETHUSD",1674040592485,3.35984571,1577.0,1576.9,25.9176914]
["bitfinex","ETHUSD",1674040592695,3.35984571,1577.0,1576.9,29.4005109]
["bitfinex","ETHUSD",1674040593380,3.35984571,1577.0,1576.9,25.9176914]
["bitfinex","ETHUSD",1674040594595,3.35984571,1577.0,1576.9,25.43727407]
["bitfinex","ETHUSD",1674040597744,3.35984571,1577.0,1576.9,25.9176914]
["bitfinex","ETHUSD",1674040600058,3.35984571,1577.0,1576.9,13.0045914]
["bitfinex","ETHUSD",1674040600380,3.35984571,1577.0,1576.9,12.52417407]
["bitfinex","ETHUSD",1674040601445,3.35984571,1577.0,1576.9,12.75417407]
["bitfinex","ETHUSD",1674040601878,3.35984571,1577.0,1576.9,25.43727407]
["bitfinex","ETHUSD",1674040602369,3.35984571,1577.0,1576.9,28.61518548]
["bitfinex","ETHUSD",1674040603754,3.35984571,1577.0,1576.9,29.09560281]
["bitfinex","ETHUSD",1674040606324,3.35984571,1577.0,1576.9,28.61518548]
["bitfinex","ETHUSD",1674040606627,3.35984571,1577.0,1576.9,29.09560281]
["bitfinex","ETHUSD",1674040608488,3.26640871,1577.0,1576.9,29.09560281]
["bitfinex","ETHUSD",1674040609327,3.26640871,1577.0,1576.9,30.30160281]
["bitfinex","ETHUSD",1674040609895,3.26640871,1577.0,1576.9,30.67893022]
["bitfinex","ETHUSD",1674040610247,3.26640871,1577.0,1576.9,30.30160281]
["bitfinex","ETHUSD",1674040611090,3.26640871,1577.0,1576.9,30.67893109]
["bitfinex","ETHUSD",1674040611505,3.26640871,1577.0,1576.9,30.30160281]
["bitfinex","ETHUSD",1674040612988,2.97216401,1577.0,1576.9,30.30160281]
["bitfinex","ETHUSD",1674040613884,2.97216401,1577.0,1576.9,29.09560281]
["bitfinex","ETHUSD",1674040614244,2.97216401,1577.0,1576.9,25.6876914]
["bitfinex","ETHUSD",1674040615626,2.97216401,1577.0,1576.9,25.9176914]
["bitfinex","ETHUSD",1674040615845,2.97216401,1577.0,1576.9,26.29511293]
["bitfinex","ETHUSD",1674040616251,2.97216401,1577.0,1576.9,25.9176914]
["bitfinex","ETHUSD",1674040618587,2.97216401,1577.0,1576.9,25.43727407]
["bitfinex","ETHUSD",1674040621887,2.97216401,1577.0,1576.9,28.53564521]
["bitfinex","ETHUSD",1674040622772,2.97216401,1577.0,1576.9,30.0582599]
["bitfinex","ETHUSD",1674040623246,2.97216401,1577.0,1576.9,29.39335684]
["bitfinex","ETHUSD",1674040623452,2.97216401,1577.0,1576.9,30.0582599]
["bitfinex","ETHUSD",1674040623822,2.97216401,1577.0,1576.9,31.2682599]
["bitfinex","ETHUSD",1674040624068,4.01e-06,1577.0,1576.9,34.7682599]
["bitfinex","ETHUSD",1674040624280,0.16441968,1577.1,1577.0,20.02345]
["bitfinex","ETHUSD",1674040624563,0.16441968,1577.1,1577.0,34.04424833]
["bitfinex","ETHUSD",1674040624771,0.16441968,1577.1,1577.0,33.02742415]
["bitfinex","ETHUSD",1674040625136,0.16441968,1577.1,1577.0,36.64142415]
["bitfinex","ETHUSD",1674040625311,0.16441968,1577.1,1577.0,44.86152415]
["bitfinex","ETHUSD",1674040626392,0.16441968,1577.1,1577.0,48.36152415]
["bitfinex","ETHUSD",1674040626600,0.16441968,1577.1,1577.0,49.35876566]
["bitfinex","ETHUSD",1674040626829,0.16441968,1577.1,1577.0,45.85876566]
["bitfinex","ETHUSD",1674040627369,0.16441968,1577.1,1577.0,44.86152415]
["bitfinex","ETHUSD",1674040627717,0.16441968,1577.1,1577.0,45.85876566]
["bitfinex","ETHUSD",1674040628132,0.16441968,1577.1,1577.0,44.86152415]
["bitfinex","ETHUSD",1674040628656,0.16441968,1577.1,1577.0,44.63152415]
["bitfinex","ETHUSD",1674040629329,0.16441968,1577.1,1577.0,43.42152415]
["bitfinex","ETHUSD",1674040630410,0.16441968,1577.1,1577.0,42.75794362]
["bitfinex","ETHUSD",1674040630573,0.16441968,1577.1,1577.0,43.65152415]
["bitfinex","ETHUSD",1674040631049,0.16441968,1577.1,1577.0,42.98794362]
["bitfinex","ETHUSD",1674040631217,0.16441968,1577.1,1577.0,43.65152415]
["bitfinex","ETHUSD",1674040631656,0.16441968,1577.1,1577.0,47.15152415]
["bitfinex","ETHUSD",1674040631869,0.16441968,1577.1,1577.0,43.65152415]
["bitfinex","ETHUSD",1674040634273,0.16441968,1577.1,1577.0,42.98794362]
["bitfinex","ETHUSD",1674040635464,0.16441968,1577.1,1577.0,42.61064932]
["bitfinex","ETHUSD",1674040635625,0.16441968,1577.1,1577.0,42.98766073]
["bitfinex","ETHUSD",1674040636710,0.16441968,1577.1,1577.0,32.33756073]
["bitfinex","ETHUSD",1674040637051,0.16441968,1577.1,1577.0,26.8924914]
["bitfinex","ETHUSD",1674040638164,0.16441968,1577.1,1577.0,27.26955726]
["bitfinex","ETHUSD",1674040638374,0.16441968,1577.1,1577.0,28.69855726]
["bitfinex","ETHUSD",1674040638773,3.26441968,1577.1,1577.0,28.69855726]
["bitfinex","ETHUSD",1674040638984,3.26441968,1577.1,1577.0,29.36213779]
["bitfinex","ETHUSD",1674040639236,3.26441968,1577.1,1577.0,33.94738759]
["bitfinex","ETHUSD",1674040639449,0.10379672,1577.3,1577.1,3.264]
["bitfinex","ETHUSD",1674040639719,0.16441968,1577.4,1577.2,7.0098009]
["bitfinex","ETHUSD",1674040639929,0.16441968,1577.4,1577.3,28.47638407]
["bitfinex","ETHUSD",1674040640190,0.16441968,1577.4,1577.3,32.62986726]
["bitfinex","ETHUSD",1674040640403,0.16441968,1577.4,1577.3,35.98217167]
["bitfinex","ETHUSD",1674040640594,0.16441968,1577.4,1577.3,47.94407167]
["bitfinex","ETHUSD",1674040641606,0.16441968,1577.4,1577.3,49.15007167]
["bitfinex","ETHUSD",1674040642140,0.16441968,1577.4,1577.3,48.77300581]
["bitfinex","ETHUSD",1674040643715,0.16441968,1577.4,1577.3,47.56700581]
["bitfinex","ETHUSD",1674040643918,0.16441968,1577.4,1577.3,47.08658848]
["bitfinex","ETHUSD",1674040644614,0.16441968,1577.4,1577.3,47.56700581]
["bitfinex","ETHUSD",1674040646702,0.16441968,1577.4,1577.3,48.36817002]
["bitfinex","ETHUSD",1674040648909,0.16441968,1577.4,1577.3,51.86817002]
["bitfinex","ETHUSD",1674040649233,0.16917788,1577.5,1577.3,54.12921885]
["bitfinex","ETHUSD",1674040649386,0.16917788,1577.5,1577.4,36.17103796]
["bitfinex","ETHUSD",1674040649600,0.16917788,1577.5,1577.4,36.23703796]
["bitfinex","ETHUSD",1674040649810,0.16917788,1577.5,1577.4,36.71745529]
["bitfinex","ETHUSD",1674040650226,0.16917788,1577.5,1577.4,37.52858329]
["bitfinex","ETHUSD",1674040650437,0.16917788,1577.5,1577.4,37.04816596]
["bitfinex","ETHUSD",1674040650682,0.16917788,1577.5,1577.4,36.52858329]
["bitfinex","ETHUSD",1674040650918,0.16917788,1577.5,1577.4,34.12558329]
["bitfinex","ETHUSD",1674040658667,0.16917788,1577.5,1577.4,33.64516596]
["bitfinex","ETHUSD",1674040658927,0.16917788,1577.5,1577.4,28.23224407]
["bitfinex","ETHUSD",1674040659357,1.61856774,1577.5,1577.4,15.86170407]
["bitfinex","ETHUSD",1674040659511,2.82356774,1577.5,1577.4,12.74508]
["bitfinex","ETHUSD",1674040660604,2.82356774,1577.5,1577.4,15.74508]
["bitfinex","ETHUSD",1674040661228,1.60517788,1577.5,1577.4,15.74508]
["bitfinex","ETHUSD",1674040661455,1.60517788,1577.5,1577.4,15.97508]
["bitfinex","ETHUSD",1674040662061,0.16917788,1577.5,1577.4,15.97508]
["bitfinex","ETHUSD",1674040662308,1.60517788,1577.5,1577.4,15.97508]
["bitfinex","ETHUSD",1674040663273,1.90621693,1577.5,1577.4,15.97508]
["bitfinex","ETHUSD",1674040665874,0.47021693,1577.5,1577.4,15.97508]
["bitfinex","ETHUSD",1674040666156,0.16917788,1577.5,1577.4,25.43124407]
["bitfinex","ETHUSD",1674040667426,0.16917788,1577.5,1577.4,25.42924407]
["bitfinex","ETHUSD",1674040667675,0.16917788,1577.5,1577.4,25.43124407]
["bitfinex","ETHUSD",1674040668890,0.86361435,1577.9,1577.6,6.3384]
["bitfinex","ETHUSD",1674040669101,0.19964905,1577.9,1577.8,3.11662407]
["bitfinex","ETHUSD",1674040669316,0.19964905,1577.9,1577.8,31.46834407]
["bitfinex","ETHUSD",1674040669561,0.19964905,1577.9,1577.8,32.2447614]
["bitfinex","ETHUSD",1674040670376,0.19964905,1577.9,1577.8,25.9068314]
["bitfinex","ETHUSD",1674040670589,0.19964905,1577.9,1577.8,25.42641407]
["bitfinex","ETHUSD",1674040671279,0.19964905,1577.9,1577.8,28.03243948]
["bitfinex","ETHUSD",1674040671468,0.19964905,1577.9,1577.8,29.57863216]
["bitfinex","ETHUSD",1674040672657,0.19964905,1577.9,1577.8,28.51285681]
["bitfinex","ETHUSD",1674040674841,0.19964905,1577.9,1577.8,28.03243948]
["bitfinex","ETHUSD",1674040677489,0.19964905,1577.9,1577.8,28.51285681]
["bitfinex","ETHUSD",1674040679008,0.19964905,1577.9,1577.8,25.6768314]
["bitfinex","ETHUSD",1674040679225,1.63564905,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674040679440,0.19964905,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674040679769,1.63564905,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674040680162,0.19964905,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674040680405,1.63564905,1577.9,1577.8,18.85848407]
["bitfinex","ETHUSD",1674040680637,1.86561049,1577.9,1577.8,19.08848407]
["bitfinex","ETHUSD",1674040681947,1.86561049,1577.9,1577.8,0.066]
["bitfinex","ETHUSD",1674040682159,3.06761049,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1674040682369,3.06761049,1577.9,1577.6,19.08144]
["bitfinex","ETHUSD",1674040682370,1.86561049,1577.9,1577.6,19.08144]
["bitfinex","ETHUSD",1674040682615,0.18656105,1577.8,1577.6,15.85954407]
["bitfinex","ETHUSD",1674040683208,1.62256105,1577.8,1577.7,3.11662407]
["bitfinex","ETHUSD",1674040683421,1.62256105,1577.8,1577.7,9.45496407]
["bitfinex","ETHUSD",1674040683791,0.18656105,1577.8,1577.7,15.85930407]
["bitfinex","ETHUSD",1674040683969,1.86561049,1577.9,1577.7,22.19764407]
["bitfinex","ETHUSD",1674040684316,0.42961049,1577.9,1577.7,22.19764407]
["bitfinex","ETHUSD",1674040684548,0.19964905,1577.9,1577.7,22.19764407]
["bitfinex","ETHUSD",1674040684689,0.19964905,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1674040684895,0.19964905,1577.9,1577.8,15.67586]
["bitfinex","ETHUSD",1674040685112,0.19964905,1577.9,1577.8,15.74186]
["bitfinex","ETHUSD",1674040686014,0.19964905,1577.9,1577.8,25.42641407]
["bitfinex","ETHUSD",1674040691240,0.19964905,1577.9,1577.8,28.60288948]
["bitfinex","ETHUSD",1674040693565,0.19763623,1577.9,1577.8,28.60288948]
["bitfinex","ETHUSD",1674040694319,0.19763623,1577.9,1577.8,30.14908216]
["bitfinex","ETHUSD",1674040698000,0.19763623,1577.9,1577.8,30.24553283]
["bitfinex","ETHUSD",1674040698304,0.213031,1578.2,1577.9,1.0]
["bitfinex","ETHUSD",1674040698449,0.213031,1578.2,1578.0,3.44662407]
["bitfinex","ETHUSD",1674040698659,0.213031,1578.2,1578.1,31.46354407]
["bitfinex","ETHUSD",1674040698874,0.213031,1578.2,1578.1,31.75954407]
["bitfinex","ETHUSD",1674040704714,0.213031,1578.2,1578.1,25.42281407]
["bitfinex","ETHUSD",1674040711720,0.213031,1578.2,1578.1,19.08608407]
["bitfinex","ETHUSD",1674040714764,0.213031,1578.2,1578.1,19.08408407]
["bitfinex","ETHUSD",1674040715127,0.213031,1578.2,1578.1,19.08608407]
["bitfinex","ETHUSD",1674040715506,0.213031,1578.2,1578.1,19.08408407]
["bitfinex","ETHUSD",1674040715718,0.213031,1578.2,1578.1,6.18262407]
["bitfinex","ETHUSD",1674040715930,0.213031,1578.2,1578.1,3.066]
["bitfinex","ETHUSD",1674040716158,0.213031,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1674040716612,0.32244882,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1674040716963,3.42907324,1578.2,1578.0,6.40285]
["bitfinex","ETHUSD",1674040717172,1.429,1578.1,1578.0,0.066]
["bitfinex","ETHUSD",1674040717417,1.429,1578.1,1577.9,0.066]
["bitfinex","ETHUSD",1674040717665,1.429,1578.1,1577.8,6.40375]
["bitfinex","ETHUSD",1674040717666,3.09265462,1578.1,1577.8,6.40375]
["bitfinex","ETHUSD",1674040717806,0.30926546,1578.0,1577.8,9.52037407]
["bitfinex","ETHUSD",1674040718246,0.30926546,1578.0,1577.8,9.51837407]
["bitfinex","ETHUSD",1674040718467,0.30926546,1578.0,1577.8,9.52037407]
["bitfinex","ETHUSD",1674040719624,0.30926546,1578.0,1577.9,3.0]
["bitfinex","ETHUSD",1674040720919,1.429,1578.1,1577.9,3.0]
["bitfinex","ETHUSD",1674040721137,1.429,1578.1,1577.9,2.85832922]
["bitfinex","ETHUSD",1674040723613,1.429,1578.1,1577.9,2.85832922]
["bitfinex","ETHUSD",1674040724432,0.213031,1578.2,1578.0,3.11662407]
["bitfinex","ETHUSD",1674040724694,0.213031,1578.2,1578.1,22.35681407]
["bitfinex","ETHUSD",1674040724908,0.213031,1578.2,1578.1,22.42281407]
["bitfinex","ETHUSD",1674040725325,0.215031,1578.2,1578.1,22.42081407]
["bitfinex","ETHUSD",1674040725643,0.213031,1578.2,1578.1,22.42281407]
["bitfinex","ETHUSD",1674040729010,0.213031,1578.2,1578.1,16.08608407]
["bitfinex","ETHUSD",1674040729792,0.32244882,1578.2,1578.1,6.63273]
["bitfinex","ETHUSD",1674040730004,0.32244882,1578.2,1578.1,9.40273]
["bitfinex","ETHUSD",1674040730641,0.32244882,1578.2,1578.1,3.066]
["bitfinex","ETHUSD",1674040730883,0.32244882,1578.2,1578.1,3.0]
["bitfinex","ETHUSD",1674040731313,0.32244882,1578.2,1578.0,3.066]
["bitfinex","ETHUSD",1674040731520,0.32244882,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1674040732541,2.41541412,1578.2,1578.0,3.0]
["bitfinex","ETHUSD",1674040732757,1.90625507,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040733006,0.24154141,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040733325,0.90550671,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040733640,0.85550671,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040733949,1.63454141,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040734567,2.29850671,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040734778,3.29918617,1578.1,1578.0,3.0]
["bitfinex","ETHUSD",1674040734967,1.0,1578.0,1577.9,0.066]
["bitfinex","ETHUSD",1674040735193,4.86351786,1578.0,1577.7,6.4041]
["bitfinex","ETHUSD",1674040735420,1.431,1577.8,1577.7,9.52072407]
["bitfinex","ETHUSD",1674040735569,1.431,1577.8,1577.7,9.75072407]
["bitfinex","ETHUSD",1674040735785,1.431,1577.8,1577.7,16.08906407]
["bitfinex","ETHUSD",1674040736100,2.4928384,1578.0,1577.7,19.08906407]
["bitfinex","ETHUSD",1674040736336,9.40861862,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1674040736642,9.47461862,1578.0,1577.8,9.33789]
["bitfinex","ETHUSD",1674040736854,1.82891862,1578.0,1577.8,15.74182]
["bitfinex","ETHUSD",1674040737062,1.433,1578.0,1577.8,15.74182]
["bitfinex","ETHUSD",1674040740861,1.63454141,1578.1,1577.8,25.19637407]
["bitfinex","ETHUSD",1674040741067,1.443,1578.1,1577.8,25.19637407]
["bitfinex","ETHUSD",1674040741283,2.10691978,1578.1,1577.8,25.19637407]
["bitfinex","ETHUSD",1674040741858,2.10891978,1578.1,1577.8,25.19437407]
["bitfinex","ETHUSD",1674040742010,2.10691978,1578.1,1577.8,25.19637407]
["bitfinex","ETHUSD",1674040743017,1.443,1578.1,1577.9,0.23]
["bitfinex","ETHUSD",1674040743321,1.443,1578.1,1578.0,6.33713]
["bitfinex","ETHUSD",1674040743530,2.55646214,1578.1,1578.0,6.40313]
["bitfinex","ETHUSD",1674040743742,1.443,1578.1,1578.0,6.40313]
["bitfinex","ETHUSD",1674040744322,0.9863686,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1674040744534,1.98695747,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1674040744845,0.9863686,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1674040746441,2.98074359,1578.2,1578.0,6.40313]
["bitfinex","ETHUSD",1674040746658,1.96283099,1578.1,1578.0,6.40313]
["bitfinex","ETHUSD",1674040751789,2.95638376,1578.1,1578.0,0.066]
["bitfinex","ETHUSD",1674040751999,2.95638376,1578.1,1577.9,0.23]
["bitfinex","ETHUSD",1674040752000,5.05038637,1578.1,1577.8,3.066]
["bitfinex","ETHUSD",1674040752270,3.10814686,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1674040752478,3.10377503,1578.0,1577.8,3.0]
["bitfinex","ETHUSD",1674040752626,0.3103775,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1674040753052,1.97601757,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1674040753257,1.97601757,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1674040753258,3.40501757,1577.9,1577.7,0.066]
["bitfinex","ETHUSD",1674040753518,3.10567741,1577.8,1577.6,6.40469]
["bitfinex","ETHUSD",1674040753729,2.10431001,1577.8,1577.6,9.52131407]
["bitfinex","ETHUSD",1674040754051,1.78771525,1577.8,1577.6,9.52131407]
["bitfinex","ETHUSD",1674040754267,2.45202526,1577.8,1577.6,9.52131407]
["bitfinex","ETHUSD",1674040754500,1.78771525,1577.8,1577.6,9.52131407]
["bitfinex","ETHUSD",1674040755414,1.78771525,1577.8,1577.6,15.86005407]
["bitfinex","ETHUSD",1674040755622,2.45202526,1577.8,1577.6,15.8572245]
["bitfinex","ETHUSD",1674040756052,1.78771525,1577.8,1577.6,15.8572245]
["bitfinex","ETHUSD",1674040756267,2.48368751,1577.9,1577.6,22.1959645]
["bitfinex","ETHUSD",1674040756415,2.41768751,1577.9,1577.6,22.1959645]
["bitfinex","ETHUSD",1674040758863,2.41768751,1577.9,1577.6,22.1499645]
["bitfinex","ETHUSD",1674040759253,1.443,1577.9,1577.7,3.0]
["bitfinex","ETHUSD",1674040759535,1.443,1577.9,1577.8,6.33793]
["bitfinex","ETHUSD",1674040759704,1.443,1577.9,1577.8,6.40393]
["bitfinex","ETHUSD",1674040763778,2.09831001,1578.0,1577.8,6.40393]
["bitfinex","ETHUSD",1674040765071,0.66431001,1577.9,1577.8,0.066]
["bitfinex","ETHUSD",1674040765271,0.66431001,1577.9,1577.7,9.40407]
["bitfinex","ETHUSD",1674040765272,3.31360603,1577.9,1577.7,9.40407]
["bitfinex","ETHUSD",1674040765616,2.31714101,1577.9,1577.7,9.40407]
["bitfinex","ETHUSD",1674040766002,3.31360603,1577.9,1577.7,9.40407]
["bitfinex","ETHUSD",1674040766246,0.3313606,1577.8,1577.7,9.40407]
["bitfinex","ETHUSD",1674040767078,0.3313606,1577.8,1577.7,3.066]
["bitfinex","ETHUSD",1674040767265,2.7743606,1577.8,1577.6,0.066]
["bitfinex","ETHUSD",1674040767625,1.443,1577.7,1577.5,25.36939]
["bitfinex","ETHUSD",1674040767835,1.72043606,1577.7,1577.5,25.36939]
["bitfinex","ETHUSD",1674040768028,1.72043606,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040768367,2.38474607,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040768586,1.72043606,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040769404,1.72043606,1577.7,1577.5,24.03263]
["bitfinex","ETHUSD",1674040769945,0.99567061,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040770546,0.3313606,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040771777,1.99598066,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040771996,0.99567061,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040772723,1.99567061,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040773007,0.19956706,1577.7,1577.5,24.03263]
["bitfinex","ETHUSD",1674040774876,0.99567061,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040775808,0.99567061,1577.8,1577.5,30.37177]
["bitfinex","ETHUSD",1674040777260,0.99567061,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040783692,4.43228102,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040783882,3.43167061,1577.8,1577.5,24.03263]
["bitfinex","ETHUSD",1674040784099,0.34316706,1577.7,1577.5,24.03263]
["bitfinex","ETHUSD",1674040784984,0.34316706,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040786394,2.00850036,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040786662,1.00747707,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040786873,0.34316706,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040787571,1.00747707,1577.7,1577.5,17.69349]
["bitfinex","ETHUSD",1674040787761,0.10074771,1577.6,1577.5,17.69349]
["bitfinex","ETHUSD",1674040787974,0.10074771,1577.6,1577.5,20.69349]
["bitfinex","ETHUSD",1674040788561,0.10074771,1577.6,1577.5,9.40479]
["bitfinex","ETHUSD",1674040788711,1.00747707,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040791559,3.00557112,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040791918,1.66624351,1577.6,1577.5,9.40479]
["bitfinex","ETHUSD",1674040794072,2.00394209,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040795275,1.00747707,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040796335,0.66431001,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040796555,1.66603929,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040799286,2.66250431,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040799475,0.66431001,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040799663,1.66610356,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040800547,2.24818872,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040800857,1.24639517,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040802276,2.24286019,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040802486,1.24639517,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040803181,3.24496019,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040803324,2.24286019,1577.7,1577.5,9.40479]
["bitfinex","ETHUSD",1674040804118,1.66695474,1577.6,1577.5,9.40479]
["bitfinex","ETHUSD",1674040805985,1.66077503,1577.6,1577.5,9.40226048]
["bitfinex","ETHUSD",1674040806189,1.66695474,1577.6,1577.5,9.40226048]
["bitfinex","ETHUSD",1674040806791,0.66431001,1577.6,1577.5,9.40226048]
["bitfinex","ETHUSD",1674040807051,0.93065199,1577.6,1577.5,3.066]
["bitfinex","ETHUSD",1674040807264,2.92976174,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040807671,1.93329672,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040808785,2.26545173,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040809474,2.93066485,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040809660,1.93419983,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040809874,2.93066485,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040810297,2.26545173,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040810514,2.93065063,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040810834,2.26545173,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040810992,4.24264207,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674040811202,4.24264207,1577.6,1577.4,11.7926]
["bitfinex","ETHUSD",1674040811412,4.18783133,1577.5,1577.4,0.066]
["bitfinex","ETHUSD",1674040811645,4.18783133,1577.5,1577.3,0.09458424]
["bitfinex","ETHUSD",1674040811646,5.19658466,1577.5,1577.3,0.09458424]
["bitfinex","ETHUSD",1674040811830,1.66741013,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040812527,2.66455687,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040812674,2.26014514,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040813055,2.26014514,1577.4,1577.3,3.02858424]
["bitfinex","ETHUSD",1674040813897,0.59273501,1577.4,1577.3,3.02858424]
["bitfinex","ETHUSD",1674040814101,2.08617635,1577.5,1577.3,3.02858424]
["bitfinex","ETHUSD",1674040816773,1.08902961,1577.5,1577.3,3.02858424]
["bitfinex","ETHUSD",1674040817715,2.08617635,1577.5,1577.3,3.02858424]
["bitfinex","ETHUSD",1674040817972,0.6647654,1577.4,1577.3,3.02858424]
["bitfinex","ETHUSD",1674040818138,3.20754542,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040818343,4.3136812,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040818621,3.64925582,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040819066,4.31367233,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040819687,3.31652559,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040820484,3.31623471,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040820720,1.6507104,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040822074,0.4417104,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040822668,2.10714229,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040823225,0.4417104,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040823421,2.10714047,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040823634,0.4417104,1577.4,1577.3,0.02858424]
["bitfinex","ETHUSD",1674040828858,0.4417104,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040829238,0.4437104,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040829450,0.4417104,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040833159,0.4417104,1577.4,1577.3,3.02635849]
["bitfinex","ETHUSD",1674040836088,0.4417104,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040836280,0.4417104,1577.4,1577.3,3.02635849]
["bitfinex","ETHUSD",1674040836490,0.4417104,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040837144,2.10716503,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040839451,3.64789526,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040839668,9.98743526,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040839836,10.05343526,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040842330,11.38296424,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040842555,10.05343526,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040842728,11.38296424,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040843578,11.38252453,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040844965,11.37936958,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040845418,10.0498406,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040846025,10.71446391,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040846336,10.0498406,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040847750,2.170389,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040847977,1.99774515,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040848639,3.32727413,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040848848,2.3305671,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040849046,3.32782385,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040849267,2.3305671,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040849475,5.91722857,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040849696,6.85569959,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040850618,13.19523959,1577.4,1577.3,0.02635849]
["bitfinex","ETHUSD",1674040851799,29.57511947,1577.4,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040852128,1.69164431,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040852365,16.03368838,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040852496,16.09968838,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040853813,17.30768838,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040854419,18.6368757,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040854638,16.97471163,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040855011,15.76671163,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040855539,2.75448855,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040855753,2.68848855,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040856858,3.35299146,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040857897,2.68848855,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040859460,3.35302239,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040859647,2.68848855,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040860069,3.35299252,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040861124,2.35614828,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040861355,3.35299252,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040861888,2.35614828,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040863251,1.66554209,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040863674,0.66450397,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040864531,1.66134821,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040864897,3.32706968,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040865970,1.99788236,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040867735,8.33782236,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040867999,9.73300968,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040868205,8.40382236,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040868380,9.73300968,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040868998,8.40382236,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040871091,9.06842004,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040871514,8.40382236,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040875359,9.73300968,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040875571,10.39832951,1577.3,1577.2,0.01774087]
["bitfinex","ETHUSD",1674040876205,10.39832951,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040878825,15.40908219,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040879571,13.74691812,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040880645,15.4095057,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040881200,15.40949973,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040881780,16.61149973,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040882882,16.61130407,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040883879,21.28885812,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040884366,22.95111599,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040884986,24.28084675,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040885999,22.95111599,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040886211,24.28101171,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040887781,22.61875384,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040887996,24.28101171,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040888224,2.39693384,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040888452,2.33093384,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040890297,3.32847237,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040891450,1.99857665,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040893716,2.32743425,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040894024,3.59146186,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040894338,4.58900224,1577.3,1577.2,0.01460587]
["bitfinex","ETHUSD",1674040895404,3.59146186,1577.3,1577.0,3.60129435]
["bitfinex","ETHUSD",1674040895615,2.66365339,1577.2,1577.0,3.61329435]
["bitfinex","ETHUSD",1674040895812,0.66504611,1577.2,1577.0,3.61329435]
["bitfinex","ETHUSD",1674040896543,0.66504611,1577.1,1577.0,3.61329435]
["bitfinex","ETHUSD",1674040896752,0.66504611,1577.1,1577.0,0.242]
["bitfinex","ETHUSD",1674040898310,1.66261527,1577.2,1577.0,0.242]
["bitfinex","ETHUSD",1674040898440,2.68208016,1577.2,1577.0,0.242]
["bitfinex","ETHUSD",1674040899076,1.684511,1577.1,1577.0,0.242]
["bitfinex","ETHUSD",1674040899283,0.66504611,1577.1,1577.0,0.242]
["bitfinex","ETHUSD",1674040900146,0.66504611,1577.1,1577.0,0.012]
["bitfinex","ETHUSD",1674040900637,0.66504611,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040900847,0.66504611,1577.1,1576.9,6.14520831]
["bitfinex","ETHUSD",1674040901058,0.66504611,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040901318,1.66261527,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040901491,0.66504611,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040902101,0.66504611,1577.1,1576.9,3.09458424]
["bitfinex","ETHUSD",1674040902314,2.71982878,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040902647,2.69786469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040903804,1.6846388,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040904033,2.76386469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040904247,1.68473502,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040904593,2.76386469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040904788,2.69786469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040905409,1.68474124,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040905851,2.76386469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040906023,2.69786469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040906441,1.6846719,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040906653,2.76386469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040906890,2.69786469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040907123,1.6846717,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040907471,2.76386469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040907685,2.69786469,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040908358,1.70029553,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040909317,0.66504611,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040909654,1.68461252,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040910683,0.73104611,1577.2,1576.9,18.82811831]
["bitfinex","ETHUSD",1674040910833,0.66504611,1577.2,1576.9,18.89411831]
["bitfinex","ETHUSD",1674040911198,1.68457822,1577.2,1576.9,18.89411831]
["bitfinex","ETHUSD",1674040912462,1.68228431,1577.2,1576.9,18.89411831]
["bitfinex","ETHUSD",1674040914102,1.68228431,1577.2,1576.9,12.55256831]
["bitfinex","ETHUSD",1674040914330,3.19172619,1577.2,1576.9,12.55256831]
["bitfinex","ETHUSD",1674040914661,1.01953211,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040915054,4.52162191,1577.2,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040915262,1.01930878,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040916305,3.5020898,1577.2,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040916565,1.01947162,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040916873,3.5020898,1577.2,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040917256,2.36724319,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040917426,1.34777814,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040917598,0.99756916,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040917951,1.01946896,1577.1,1576.9,6.21120831]
["bitfinex","ETHUSD",1674040918635,1.01946896,1577.1,1576.9,3.09458424]
["bitfinex","ETHUSD",1674040918846,2.01703812,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040919098,3.209851,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040919285,2.19038204,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040922491,2.85553017,1577.1,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040923591,1.68474012,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040923796,1.68474362,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040924035,2.07885619,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040927288,3.07642535,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040927602,2.07885619,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040928461,3.07642535,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040928674,3.07638058,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040929840,2.07881142,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040930985,2.08081142,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040931201,3.07638058,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040931348,2.07881142,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040931560,3.07638058,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040933606,2.41127722,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040933833,3.41127722,1577.0,1576.9,3.02858424]
["bitfinex","ETHUSD",1674040933974,3.74360378,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040934346,17.95626593,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040934498,18.02226593,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040935128,19.35238867,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040935392,17.6901308,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040935815,18.68749592,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040936187,18.94525032,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040936399,17.6901308,1577.0,1576.9,0.02858424]
["bitfinex","ETHUSD",1674040936850,16.6901308,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040937477,17.68728422,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040938619,15.15916148,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040938833,10.073131,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040939063,8.81801148,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040939373,22.83043422,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040939756,21.50031148,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040941554,16.414281,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040941806,9.48263158,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040942122,8.48547816,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040943227,2.14432816,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040943475,2.07832816,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040944276,8.41947816,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040944552,8.48547816,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040949704,2.14432816,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040949897,0.39411257,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040950243,2.07766989,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040950630,1.68355732,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040951258,0.6646201,1577.0,1576.9,1.15229033]
["bitfinex","ETHUSD",1674040951473,9.85537352,1577.1,1576.9,1.15229033]
["bitfinex","ETHUSD",1674040951915,9.85537352,1577.1,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040952925,1.6838025,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040953577,2.68095592,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040953788,1.6838025,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040954717,4.53550479,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040954922,16.55318469,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040955152,16.61918469,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040956103,17.94930743,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040956368,17.94979253,1577.0,1576.9,0.02629033]
["bitfinex","ETHUSD",1674040958462,17.94979253,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040960725,27.36556188,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040965058,27.36556188,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040966149,27.29055866,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040966319,27.36599225,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040966669,26.03543914,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040966887,27.29055866,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040975756,18.53940866,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040975964,16.75970618,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040976417,15.09744831,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040977282,16.75970618,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040977600,15.09744831,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040978109,8.75629831,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040978403,9.75372005,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040978749,8.42375414,1577.0,1576.9,0.02335799]
["bitfinex","ETHUSD",1674040979011,8.42375414,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040979405,9.75372005,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040979631,16.09487005,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040980909,16.75970618,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040981066,15.42974027,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040982070,21.77089027,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040982260,23.02600979,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040982475,21.77089027,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040982642,23.02600979,1577.0,1576.9,0.02005571]
["bitfinex","ETHUSD",1674040983941,21.36375192,1577.0,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040984273,21.70626204,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040984428,23.10219029,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040984630,21.77226204,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040985717,20.1098324,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040988269,23.47135441,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040988491,26.67300175,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040988866,23.31147974,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040989415,29.78997783,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040989592,31.04509735,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040989799,29.05245001,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040990025,31.04509735,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040990242,29.05245001,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040990431,31.04509735,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040990623,25.69057599,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040991045,27.68322333,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040991520,31.04697611,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040991897,29.05432877,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040992323,25.69057599,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040992553,29.05397816,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040992763,36.97837816,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040993046,36.97837802,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040993255,38.97102536,1576.9,1576.8,0.02128529]
["bitfinex","ETHUSD",1674040993488,38.97102536,1576.9,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040993489,20.02585,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040993704,23.56915192,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040994016,26.43728385,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040995957,26.76879926,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040996226,24.77615192,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040996607,26.43706569,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040997369,25.43706569,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040997691,25.56273092,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040998278,23.90181715,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040998495,22.69481715,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674040998911,24.35573092,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041000093,22.69481715,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041002176,23.69134169,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041002386,22.36267646,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041003126,23.69134169,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041005889,22.69481715,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041006118,24.35573092,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041006273,22.69481715,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041006693,24.23606569,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041007491,25.56713902,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041009318,24.23806569,1576.8,1576.7,0.03765433]
["bitfinex","ETHUSD",1674041011123,24.23806569,1576.8,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041011124,1.0,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041011471,23.57749412,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041011727,23.64349412,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041013634,25.30440789,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041014384,24.10240789,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041014594,25.31140789,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041015962,23.65049412,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041017442,25.31140789,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041017661,23.98217617,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041018026,24.10286908,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041018156,23.98117617,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041022826,22.98117617,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041022983,24.31156437,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041023635,24.31193453,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041024307,22.98117617,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041025867,21.3202624,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041026275,21.77610625,1576.7,1576.6,0.01936005]
["bitfinex","ETHUSD",1674041027449,1.0,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041027639,22.71137968,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041027848,22.77732291,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041028083,21.1134624,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041028439,21.09657257,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041030233,27.65694048,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041030668,25.54733943,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041032595,31.24323564,1576.6,1576.5,0.03928922]
["bitfinex","ETHUSD",1674041032816,1.0,1576.5,1576.4,0.04020502]
["bitfinex","ETHUSD",1674041032964,23.04417699,1576.5,1576.4,0.04020502]
["bitfinex","ETHUSD",1674041033335,33.57507516,1576.5,1576.4,0.04020502]
["bitfinex","ETHUSD",1674041033700,31.2584189,1576.5,1576.4,0.04020502]
["bitfinex","ETHUSD",1674041033906,33.25195212,1576.5,1576.4,0.04020502]
["bitfinex","ETHUSD",1674041034400,1.0,1576.4,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041034592,28.2460896,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041034774,30.58639152,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041035595,31.91444838,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041036126,31.91201659,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041037373,30.58395973,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041037632,31.91106216,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041037962,30.58395973,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041039827,31.91052367,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041040005,30.25174586,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041040215,28.92518192,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041041702,35.41126729,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041041987,32.04180599,1576.3,1576.2,0.0370109]
["bitfinex","ETHUSD",1674041042531,32.04180599,1576.3,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041042765,0.6632159,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041042982,21.71153216,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041043240,21.11431626,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041043952,21.77755361,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041044100,20.78272975,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041045313,21.77755361,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041045831,21.11431626,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041046045,20.78227103,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041054472,19.10031,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041055070,6.41077,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041055604,0.066,1576.1,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041055841,12.75495,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041056907,0.066,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041057127,6.34464,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041057352,12.75531,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041058010,13.41808863,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041058235,12.75531,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041059913,13.41808863,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041060339,0.066,1576.2,1576.0,0.00870477]
["bitfinex","ETHUSD",1674041060573,0.99482386,1576.4,1576.1,1.198]
["bitfinex","ETHUSD",1674041060574,7.00656863,1576.4,1576.1,1.198]
["bitfinex","ETHUSD",1674041060746,7.07256863,1576.4,1576.2,1.208]
["bitfinex","ETHUSD",1674041061412,0.72877863,1576.4,1576.2,1.208]
["bitfinex","ETHUSD",1674041061746,0.66277863,1576.4,1576.2,1.208]
["bitfinex","ETHUSD",1674041061955,1.67055625,1576.4,1576.2,3.110355]
["bitfinex","ETHUSD",1674041063685,1.67055625,1576.4,1576.3,1.209]
["bitfinex","ETHUSD",1674041064947,1.72360249,1576.5,1576.3,1.209]
["bitfinex","ETHUSD",1674041065158,0.66277863,1576.5,1576.4,1.209]
["bitfinex","ETHUSD",1674041065487,1.67095702,1576.5,1576.4,1.20523655]
["bitfinex","ETHUSD",1674041073692,1.67073171,1576.5,1576.4,1.20523655]
["bitfinex","ETHUSD",1674041077940,8.06646249,1576.6,1576.4,1.20523655]
["bitfinex","ETHUSD",1674041078155,7.07163863,1576.6,1576.4,1.20523655]
["bitfinex","ETHUSD",1674041081141,8.06646249,1576.6,1576.4,1.20523655]
["bitfinex","ETHUSD",1674041081521,8.06646249,1576.6,1576.3,4.275]
["bitfinex","ETHUSD",1674041081730,1.6702542,1576.5,1576.3,4.203]
["bitfinex","ETHUSD",1674041081939,8.0135742,1576.5,1576.3,4.203]
["bitfinex","ETHUSD",1674041082153,7.07209863,1576.5,1576.3,4.203]
["bitfinex","ETHUSD",1674041082413,20.75356249,1576.5,1576.3,4.203]
["bitfinex","ETHUSD",1674041082579,19.75873863,1576.5,1576.3,4.203]
["bitfinex","ETHUSD",1674041082990,20.75356249,1576.5,1576.3,4.203]
["bitfinex","ETHUSD",1674041083195,20.75356249,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041083433,19.75873863,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041083647,21.96673806,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041083861,1.67031835,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1674041084099,8.01387835,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1674041084320,8.07987835,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1674041086152,8.07987835,1576.4,1576.3,2.9975999]
["bitfinex","ETHUSD",1674041090953,0.066,1576.4,1576.3,26.7443917]
["bitfinex","ETHUSD",1674041091130,1.06082386,1576.7,1576.3,29.4583917]
["bitfinex","ETHUSD",1674041091299,0.99682386,1576.8,1576.4,6.84662407]
["bitfinex","ETHUSD",1674041091670,1.9773915,1576.8,1576.5,25.14586407]
["bitfinex","ETHUSD",1674041091882,1.9773915,1576.8,1576.6,2.51458641]
["bitfinex","ETHUSD",1674041092035,1.9773915,1576.8,1576.6,8.85712641]
["bitfinex","ETHUSD",1674041092246,1.9773915,1576.8,1576.6,8.92312641]
["bitfinex","ETHUSD",1674041093349,1.9773915,1576.8,1576.6,15.26588641]
["bitfinex","ETHUSD",1674041093510,1.9773915,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041094503,1.9773915,1576.8,1576.7,4.94718864]
["bitfinex","ETHUSD",1674041094749,1.9773915,1576.8,1576.7,8.29381271]
["bitfinex","ETHUSD",1674041094878,0.002,1576.8,1576.7,23.46253271]
["bitfinex","ETHUSD",1674041095098,0.002,1576.8,1576.7,29.80489271]
["bitfinex","ETHUSD",1674041096182,1.09421462,1577.0,1576.8,0.00118449]
["bitfinex","ETHUSD",1674041096396,1.09421462,1577.0,1576.9,10.66617407]
["bitfinex","ETHUSD",1674041096568,1.09421462,1577.0,1576.9,17.07372407]
["bitfinex","ETHUSD",1674041096786,1.07968355,1577.0,1576.9,17.30372407]
["bitfinex","ETHUSD",1674041097921,2.07450741,1577.0,1576.9,17.30372407]
["bitfinex","ETHUSD",1674041098130,1.07968355,1577.0,1576.9,17.30372407]
["bitfinex","ETHUSD",1674041098394,1.07968355,1577.0,1576.9,20.08621525]
["bitfinex","ETHUSD",1674041099141,0.09939076,1577.0,1576.9,29.42776525]
["bitfinex","ETHUSD",1674041107436,0.09939076,1577.0,1576.9,28.21976525]
["bitfinex","ETHUSD",1674041110006,0.09939076,1577.0,1576.9,21.87821525]
["bitfinex","ETHUSD",1674041112988,0.09939076,1577.0,1576.9,19.37821525]
["bitfinex","ETHUSD",1674041113178,0.09939076,1577.0,1576.9,10.25417407]
["bitfinex","ETHUSD",1674041113684,0.09939076,1577.0,1576.9,10.02417407]
["bitfinex","ETHUSD",1674041119524,0.09939076,1577.0,1576.9,16.36572407]
["bitfinex","ETHUSD",1674041120620,0.09939076,1577.0,1576.9,22.70727407]
["bitfinex","ETHUSD",1674041120851,0.09939076,1577.0,1576.9,24.14627407]
["bitfinex","ETHUSD",1674041121101,0.09939076,1577.0,1576.9,28.17041035]
["bitfinex","ETHUSD",1674041123727,0.09939076,1577.0,1576.9,26.96141035]
["bitfinex","ETHUSD",1674041127069,0.09939076,1577.0,1576.9,26.95941035]
["bitfinex","ETHUSD",1674041127284,0.09939076,1577.0,1576.9,26.96141035]
["bitfinex","ETHUSD",1674041127806,0.09939076,1577.0,1576.9,30.46141035]
["bitfinex","ETHUSD",1674041128029,0.09939076,1577.0,1576.9,29.25951903]
["bitfinex","ETHUSD",1674041129286,0.09939076,1577.0,1576.9,32.75951903]
["bitfinex","ETHUSD",1674041129748,0.09939076,1577.0,1576.9,29.25951903]
["bitfinex","ETHUSD",1674041129967,0.09939076,1577.0,1576.9,32.75951903]
["bitfinex","ETHUSD",1674041130370,0.09939076,1577.0,1576.9,29.25951903]
["bitfinex","ETHUSD",1674041130749,0.09939076,1577.0,1576.9,28.40641035]
["bitfinex","ETHUSD",1674041132229,0.09939076,1577.0,1576.9,24.38227407]
["bitfinex","ETHUSD",1674041133016,0.09939076,1577.0,1576.9,18.04072407]
["bitfinex","ETHUSD",1674041133209,0.09939076,1577.0,1576.9,15.04072407]
["bitfinex","ETHUSD",1674041133424,0.09939076,1577.0,1576.9,13.59572407]
["bitfinex","ETHUSD",1674041134531,0.09939076,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041136114,0.76255072,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041136322,1.76272313,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041136529,0.09939076,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041136744,0.76255072,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041137241,0.09939076,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041137547,1.76269818,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041138018,0.09939076,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041138231,0.76255072,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041138577,1.76291575,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041139208,1.76294921,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041140258,1.76094921,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041140628,0.09739076,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041141411,0.76055072,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041141800,1.76100638,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041147902,1.76100638,1577.0,1576.9,16.59372407]
["bitfinex","ETHUSD",1674041148094,1.76100638,1577.0,1576.9,16.59572407]
["bitfinex","ETHUSD",1674041149675,1.76100638,1577.0,1576.9,10.25417407]
["bitfinex","ETHUSD",1674041150045,3.04124714,1577.0,1576.9,3.066]
["bitfinex","ETHUSD",1674041150276,2.37808718,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1674041150489,2.37808718,1577.0,1576.8,3.066]
["bitfinex","ETHUSD",1674041150641,1.66539011,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674041151710,0.66503965,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674041151929,2.10234597,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674041152953,3.87613018,1576.9,1576.8,3.0]
["bitfinex","ETHUSD",1674041153229,3.87613018,1576.9,1576.7,3.066]
["bitfinex","ETHUSD",1674041153396,1.66518331,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041153591,2.11927961,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041155430,1.11892915,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041156254,2.11877465,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041157318,0.4540963,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041157894,3.54061257,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674041158154,2.54578871,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674041158377,1.10178871,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674041161618,0.4758,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674041162150,1.57758871,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674041163537,1.57758871,1576.9,1576.7,2.99653007]
["bitfinex","ETHUSD",1674041164912,3.57146951,1576.9,1576.7,2.99653007]
["bitfinex","ETHUSD",1674041165054,0.35714695,1576.8,1576.7,2.99653007]
["bitfinex","ETHUSD",1674041165511,0.35714695,1576.8,1576.6,0.066]
["bitfinex","ETHUSD",1674041165834,0.35714695,1576.8,1576.4,6.84118774]
["bitfinex","ETHUSD",1674041165835,2.58573285,1576.7,1576.4,0.066]
["bitfinex","ETHUSD",1674041166025,2.58573285,1576.7,1576.2,25.42555]
["bitfinex","ETHUSD",1674041166026,15.27051285,1576.7,1576.2,25.42555]
["bitfinex","ETHUSD",1674041166239,0.25857328,1576.6,1576.2,28.54217407]
["bitfinex","ETHUSD",1674041166521,0.4759,1576.5,1576.2,28.54217407]
["bitfinex","ETHUSD",1674041168108,0.4759,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041170983,15.02768328,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674041171207,7.84592833,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041171384,15.69420833,1576.5,1576.1,3.14517666]
["bitfinex","ETHUSD",1674041171575,15.69420833,1576.5,1576.1,6.19580073]
["bitfinex","ETHUSD",1674041171785,15.69420833,1576.5,1576.1,6.26180073]
["bitfinex","ETHUSD",1674041172036,0.81998806,1576.4,1576.1,6.26180073]
["bitfinex","ETHUSD",1674041172246,7.16358806,1576.4,1576.1,3.14517666]
["bitfinex","ETHUSD",1674041172579,7.22958806,1576.4,1576.1,3.07917666]
["bitfinex","ETHUSD",1674041173106,7.22958806,1576.4,1576.1,0.07917666]
["bitfinex","ETHUSD",1674041173263,0.72295881,1576.3,1576.1,0.07917666]
["bitfinex","ETHUSD",1674041174471,0.72495881,1576.3,1576.1,3.07917666]
["bitfinex","ETHUSD",1674041174663,0.72295881,1576.3,1576.1,3.07917666]
["bitfinex","ETHUSD",1674041176311,23.28598806,1576.4,1576.1,3.07917666]
["bitfinex","ETHUSD",1674041177799,6.34437,1576.2,1576.1,0.07917666]
["bitfinex","ETHUSD",1674041178012,6.41037,1576.2,1576.1,0.07917666]
["bitfinex","ETHUSD",1674041178847,6.88637,1576.2,1576.1,0.07917666]
["bitfinex","ETHUSD",1674041179095,8.35392,1576.2,1576.1,0.07917666]
["bitfinex","ETHUSD",1674041179709,22.48466,1576.2,1575.9,3.11060052]
["bitfinex","ETHUSD",1674041179929,1.444,1576.0,1575.9,0.04460052]
["bitfinex","ETHUSD",1674041180254,7.78917,1576.0,1575.9,0.04460052]
["bitfinex","ETHUSD",1674041180403,8.33127,1576.0,1575.9,0.04460052]
["bitfinex","ETHUSD",1674041182565,0.5421,1576.0,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041182721,0.4761,1576.0,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041182932,8.1878,1576.1,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041182933,8.6638,1576.1,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041183348,0.542,1576.1,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041183560,0.476,1576.1,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041184674,0.476,1576.1,1575.9,2.18990726]
["bitfinex","ETHUSD",1674041185193,0.476,1576.1,1575.9,1.17060052]
["bitfinex","ETHUSD",1674041185996,0.476,1576.2,1575.9,7.51616052]
["bitfinex","ETHUSD",1674041186199,0.476,1576.2,1575.9,7.58216052]
["bitfinex","ETHUSD",1674041186450,0.476,1576.2,1575.9,7.53756]
["bitfinex","ETHUSD",1674041189788,0.476,1576.2,1575.9,6.41156]
["bitfinex","ETHUSD",1674041190002,0.476,1576.2,1575.9,0.066]
["bitfinex","ETHUSD",1674041190003,1.445,1576.1,1575.9,0.066]
["bitfinex","ETHUSD",1674041190219,7.78992,1576.1,1575.7,9.50150373]
["bitfinex","ETHUSD",1674041190422,7.85592,1576.1,1575.7,12.6181278]
["bitfinex","ETHUSD",1674041199572,7.85592,1576.1,1575.7,18.9645078]
["bitfinex","ETHUSD",1674041199784,0.066,1576.1,1575.8,7.84667629]
["bitfinex","ETHUSD",1674041199957,6.82037,1576.2,1575.8,7.91267629]
["bitfinex","ETHUSD",1674041199958,6.88637,1576.2,1575.8,7.91267629]
["bitfinex","ETHUSD",1674041200167,6.88637,1576.2,1575.8,6.41196]
["bitfinex","ETHUSD",1674041201975,6.83637,1576.2,1575.8,6.41196]
["bitfinex","ETHUSD",1674041202184,6.83637,1576.2,1575.8,3.6731382]
["bitfinex","ETHUSD",1674041202414,6.83637,1576.2,1575.8,3.6071382]
["bitfinex","ETHUSD",1674041205577,6.83637,1576.2,1575.8,3.6071382]
["bitfinex","ETHUSD",1674041205741,7.50120285,1576.2,1575.8,3.6071382]
["bitfinex","ETHUSD",1674041207228,0.75012029,1576.1,1575.8,3.6071382]
["bitfinex","ETHUSD",1674041208636,7.50120285,1576.2,1575.8,3.6071382]
["bitfinex","ETHUSD",1674041210631,1.15683285,1576.2,1575.8,9.9531182]
["bitfinex","ETHUSD",1674041210821,1.09083285,1576.2,1575.8,10.0191182]
["bitfinex","ETHUSD",1674041211206,0.426,1576.2,1575.8,10.0191182]
["bitfinex","ETHUSD",1674041211788,0.426,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1674041211999,24.06386671,1576.3,1575.9,9.34553]
["bitfinex","ETHUSD",1674041212211,1.445,1576.2,1575.9,9.41153]
["bitfinex","ETHUSD",1674041213777,0.66483285,1576.2,1575.9,9.41153]
["bitfinex","ETHUSD",1674041213941,1.67480441,1576.2,1575.9,9.41153]
["bitfinex","ETHUSD",1674041214806,2.66962827,1576.2,1575.9,9.41153]
["bitfinex","ETHUSD",1674041214994,0.66483285,1576.1,1575.9,3.066]
["bitfinex","ETHUSD",1674041215207,3.09565671,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1674041215864,1.67505256,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1674041216691,3.16165671,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1674041216944,3.09565671,1576.2,1575.9,3.0]
["bitfinex","ETHUSD",1674041218706,1.67506137,1576.1,1575.9,3.0]
["bitfinex","ETHUSD",1674041219904,1.65965671,1576.0,1575.8,19.6085]
["bitfinex","ETHUSD",1674041220088,0.66483285,1575.9,1575.8,19.6085]
["bitfinex","ETHUSD",1674041220399,8.02064137,1575.9,1575.8,0.066]
["bitfinex","ETHUSD",1674041220588,8.08664137,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041220843,7.07641285,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041221027,8.53482614,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041221739,1.52441329,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041221950,8.23855285,1576.0,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041222207,3.10416285,1576.0,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041222418,3.03816285,1576.0,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041222588,1.87583285,1576.0,1575.7,3.2057778]
["bitfinex","ETHUSD",1674041222937,9.68352895,1576.1,1575.8,0.09032121]
["bitfinex","ETHUSD",1674041223153,8.51673285,1576.1,1575.8,12.55269528]
["bitfinex","ETHUSD",1674041223387,7.8519,1576.1,1575.8,18.87435407]
["bitfinex","ETHUSD",1674041223980,7.84832878,1576.1,1575.8,18.87435407]
["bitfinex","ETHUSD",1674041224209,7.84832878,1576.1,1575.9,1.88743541]
["bitfinex","ETHUSD",1674041224965,8.51316163,1576.1,1575.9,1.88743541]
["bitfinex","ETHUSD",1674041225178,0.73083285,1576.1,1575.8,36.38893407]
["bitfinex","ETHUSD",1674041225354,0.66483285,1576.1,1575.8,36.38893407]
["bitfinex","ETHUSD",1674041225564,1.67528889,1576.1,1575.8,36.38893407]
["bitfinex","ETHUSD",1674041231270,1.67528889,1576.1,1575.8,36.38893407]
["bitfinex","ETHUSD",1674041234646,1.87083285,1576.0,1575.8,3.066]
["bitfinex","ETHUSD",1674041234855,1.67577148,1575.9,1575.7,3.15515373]
["bitfinex","ETHUSD",1674041235068,7.19749613,1575.9,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041235223,7.26349613,1575.9,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041235867,6.59866328,1575.9,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041236437,7.26349613,1575.9,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041236647,6.59866328,1575.9,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041241208,0.25308328,1575.9,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041241360,14.62753285,1576.0,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041241725,15.62235671,1576.0,1575.7,3.08915373]
["bitfinex","ETHUSD",1674041242462,1.67489429,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041242655,2.15099429,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041242863,1.14093285,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041243050,0.66483285,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041243270,29.51157386,1576.0,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041243271,30.17640671,1576.0,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041243878,1.208,1575.9,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041244628,1.201,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041245112,1.86583285,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041245299,3.80307804,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041245518,5.34006905,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041245706,11.75204905,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041245915,12.41688135,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041246142,11.42205749,1575.8,1575.7,0.08915373]
["bitfinex","ETHUSD",1674041247944,9.74720367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041249374,7.33920367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041251266,8.78720367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041251691,2.44122367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041252047,2.37522367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041260081,8.72120367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041260387,8.78720367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041260534,9.26330367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041261835,8.78720367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041266056,2.44122367,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041266274,7.85658,1575.9,1575.7,1.10865001]
["bitfinex","ETHUSD",1674041266444,1.511,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041266629,1.445,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041266847,22.7987947,1576.0,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041270083,23.79361856,1576.0,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041270609,8.02018679,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041270769,7.0766823,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041272348,8.5186823,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041272823,9.51350616,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041273189,8.5186823,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041273650,9.51350616,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041273976,2.62648985,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041275023,0.95135062,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041275568,15.85935616,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041275874,1.67516252,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041276896,14.41735616,1575.9,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041277112,1.67516509,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041277670,0.6648323,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041277863,1.6752782,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041278233,8.0212582,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041278444,8.0872582,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041280871,9.08208206,1575.8,1575.7,0.08665001]
["bitfinex","ETHUSD",1674041281703,23.22046655,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041281933,24.65746655,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041282304,21.77246655,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041282646,22.24856655,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041284909,23.5798789,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041285071,25.0238789,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041286172,23.36579825,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041287512,23.0327638,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041287693,9.8647038,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041288157,9.0861481,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041288377,8.0878702,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041293838,1.7418902,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041294157,1.7465604,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041295152,0.7314443,1575.9,1575.7,1.10501621]
["bitfinex","ETHUSD",1674041295291,0.6654443,1575.9,1575.7,1.10501621]
["bitfinex","ETHUSD",1674041295501,1.74649888,1575.9,1575.7,1.10501621]
["bitfinex","ETHUSD",1674041297293,1.74649888,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041297540,9.09036678,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041297708,8.0753122,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041299134,7.0770343,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041299302,8.0753122,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041299758,7.0770343,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041302874,0.066,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041303089,15.8074722,1576.0,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041303612,15.9780767,1576.0,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041303825,14.8091943,1576.0,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041305519,8.4638443,1576.0,1575.7,8.97789883]
["bitfinex","ETHUSD",1674041305709,0.7314443,1576.0,1575.7,15.39027883]
["bitfinex","ETHUSD",1674041305921,0.6654443,1576.0,1575.7,15.39027883]
["bitfinex","ETHUSD",1674041306609,1.74632678,1576.0,1575.7,15.39027883]
["bitfinex","ETHUSD",1674041306917,0.6654443,1576.0,1575.7,15.39027883]
["bitfinex","ETHUSD",1674041307134,1.74622458,1576.0,1575.8,1.53902788]
["bitfinex","ETHUSD",1674041307286,0.9982779,1576.1,1575.8,7.88492788]
["bitfinex","ETHUSD",1674041307612,0.9982779,1576.1,1575.8,7.95092788]
["bitfinex","ETHUSD",1674041307613,2.0788896,1576.1,1575.8,7.95092788]
["bitfinex","ETHUSD",1674041307809,18.15261265,1576.2,1575.8,7.95092788]
["bitfinex","ETHUSD",1674041308016,2.07884452,1576.1,1575.9,0.79509279]
["bitfinex","ETHUSD",1674041308231,18.15261265,1576.2,1575.9,0.79509279]
["bitfinex","ETHUSD",1674041308479,1.08057072,1576.1,1575.9,0.79509279]
["bitfinex","ETHUSD",1674041309597,1.08057072,1576.1,1575.9,3.79509279]
["bitfinex","ETHUSD",1674041310242,1.08057072,1576.1,1575.9,10.14065279]
["bitfinex","ETHUSD",1674041310453,1.08057072,1576.1,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041311543,1.08017028,1576.1,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041311752,8.8317779,1576.2,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041312352,1.0642779,1576.2,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041312559,0.9982779,1576.2,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041312762,2.07836892,1576.2,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041313395,9.90868265,1576.3,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041313608,1.07992221,1576.2,1576.0,1.01406528]
["bitfinex","ETHUSD",1674041314032,1.07992221,1576.2,1575.9,3.86109279]
["bitfinex","ETHUSD",1674041314245,1.07992221,1576.2,1575.9,3.79509279]
["bitfinex","ETHUSD",1674041314477,2.07820011,1576.2,1575.9,3.79509279]
["bitfinex","ETHUSD",1674041315376,22.59732265,1576.3,1575.9,3.79509279]
["bitfinex","ETHUSD",1674041315587,1.07995778,1576.2,1575.9,3.79509279]
["bitfinex","ETHUSD",1674041317213,1.74437761,1576.2,1575.9,3.79509279]
["bitfinex","ETHUSD",1674041317956,22.59732265,1576.3,1576.0,0.37950928]
["bitfinex","ETHUSD",1674041317957,8.24351223,1576.3,1576.0,0.37950928]
["bitfinex","ETHUSD",1674041318169,7.07462983,1576.3,1576.0,0.37950928]
["bitfinex","ETHUSD",1674041319219,0.73041983,1576.3,1576.0,0.37950928]
["bitfinex","ETHUSD",1674041319375,0.66441983,1576.3,1576.0,6.72465928]
["bitfinex","ETHUSD",1674041319585,1.74403097,1576.3,1576.1,0.67246593]
["bitfinex","ETHUSD",1674041319954,1.74403097,1576.3,1576.0,6.79065928]
["bitfinex","ETHUSD",1674041321735,16.50297773,1576.4,1576.0,13.13582928]
["bitfinex","ETHUSD",1674041322492,16.50297773,1576.4,1576.0,24.34252928]
["bitfinex","ETHUSD",1674041322628,10.15939773,1576.4,1576.0,24.34252928]
["bitfinex","ETHUSD",1674041323313,1.74419326,1576.3,1576.0,24.34252928]
["bitfinex","ETHUSD",1674041323520,10.15939773,1576.4,1576.1,2.43425293]
["bitfinex","ETHUSD",1674041325378,10.15939773,1576.4,1576.1,8.77900293]
["bitfinex","ETHUSD",1674041325592,10.15939773,1576.4,1576.1,8.84500293]
["bitfinex","ETHUSD",1674041325937,9.16111983,1576.4,1576.1,8.84500293]
["bitfinex","ETHUSD",1674041326679,9.16111983,1576.4,1576.1,21.53454293]
["bitfinex","ETHUSD",1674041326880,9.16111983,1576.4,1576.2,2.15345429]
["bitfinex","ETHUSD",1674041327071,9.16111983,1576.4,1576.2,8.49780429]
["bitfinex","ETHUSD",1674041327248,9.16111983,1576.4,1576.2,8.56380429]
["bitfinex","ETHUSD",1674041327463,0.73041983,1576.4,1576.2,8.56380429]
["bitfinex","ETHUSD",1674041327710,0.66441983,1576.4,1576.2,8.56380429]
["bitfinex","ETHUSD",1674041328123,1.74407038,1576.4,1576.2,8.56380429]
["bitfinex","ETHUSD",1674041328332,0.66441983,1576.4,1576.2,8.56380429]
["bitfinex","ETHUSD",1674041329368,1.74406945,1576.4,1576.3,0.85638043]
["bitfinex","ETHUSD",1674041329881,0.66441983,1576.4,1576.3,0.85638043]
["bitfinex","ETHUSD",1674041330930,2.74243079,1576.5,1576.3,0.85638043]
["bitfinex","ETHUSD",1674041331141,1.66269773,1576.5,1576.3,7.20035043]
["bitfinex","ETHUSD",1674041331389,2.74243018,1576.5,1576.3,7.26311569]
["bitfinex","ETHUSD",1674041332082,1.74415228,1576.4,1576.3,7.26311569]
["bitfinex","ETHUSD",1674041332552,1.74415228,1576.4,1576.3,0.066]
["bitfinex","ETHUSD",1674041332757,1.74415228,1576.4,1576.2,12.7547]
["bitfinex","ETHUSD",1674041332981,0.66441983,1576.4,1576.2,12.7547]
["bitfinex","ETHUSD",1674041333921,0.66441983,1576.4,1576.2,15.87132407]
["bitfinex","ETHUSD",1674041335221,2.74235477,1576.5,1576.2,15.87132407]
["bitfinex","ETHUSD",1674041335502,1.66269773,1576.5,1576.2,19.42439677]
["bitfinex","ETHUSD",1674041335711,2.7422897,1576.5,1576.2,19.42439677]
["bitfinex","ETHUSD",1674041336758,0.66441983,1576.5,1576.3,6.34662407]
["bitfinex","ETHUSD",1674041337074,0.75173953,1576.6,1576.3,6.41262407]
["bitfinex","ETHUSD",1674041337314,0.75173953,1576.6,1576.4,12.68712]
["bitfinex","ETHUSD",1674041337450,0.75173953,1576.6,1576.4,14.66309441]
["bitfinex","ETHUSD",1674041338023,0.75173953,1576.6,1576.4,24.12327848]
["bitfinex","ETHUSD",1674041338395,0.0873197,1576.6,1576.4,24.12327848]
["bitfinex","ETHUSD",1674041338995,0.75173953,1576.6,1576.4,24.12327848]
["bitfinex","ETHUSD",1674041345046,0.75173953,1576.6,1576.4,0.066]
["bitfinex","ETHUSD",1674041345256,0.75173953,1576.6,1576.3,17.60656]
["bitfinex","ETHUSD",1674041345464,2.82725127,1576.6,1576.3,20.72318407]
["bitfinex","ETHUSD",1674041345930,1.07936423,1576.5,1576.3,20.72318407]
["bitfinex","ETHUSD",1674041346252,1.64378406,1576.5,1576.3,17.37656]
["bitfinex","ETHUSD",1674041346468,1.64378406,1576.5,1576.3,3.066]
["bitfinex","ETHUSD",1674041346811,1.64378406,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041347671,2.63994013,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041348981,3.79430769,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041350006,2.63994013,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041354099,1.6605759,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041354710,0.66441983,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041355457,1.661461,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674041357417,0.66441983,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1674041359309,0.66441983,1576.5,1576.3,11.435978]
["bitfinex","ETHUSD",1674041359521,0.66441983,1576.5,1576.3,9.40997]
["bitfinex","ETHUSD",1674041360653,0.66441983,1576.4,1576.3,9.40997]
["bitfinex","ETHUSD",1674041361386,8.94477537,1576.6,1576.3,9.40997]
["bitfinex","ETHUSD",1674041361387,1.66207983,1576.5,1576.3,9.40997]
["bitfinex","ETHUSD",1674041361933,1.66208561,1576.5,1576.3,9.40997]
["bitfinex","ETHUSD",1674041362091,0.66441983,1576.5,1576.3,9.40997]
["bitfinex","ETHUSD",1674041363189,0.66441983,1576.5,1576.3,12.770785]
["bitfinex","ETHUSD",1674041365382,0.66441983,1576.5,1576.3,19.114755]
["bitfinex","ETHUSD",1674041366234,1.74279653,1576.5,1576.3,19.114755]
["bitfinex","ETHUSD",1674041366620,1.74279653,1576.5,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041367040,2.74045332,1576.5,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041367378,1.66207662,1576.5,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041367552,0.66441983,1576.5,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041367763,1.74279338,1576.5,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041368026,2.74045017,1576.5,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041371418,0.66441983,1576.4,1576.3,19.11194446]
["bitfinex","ETHUSD",1674041371936,0.66441983,1576.5,1576.3,28.80253853]
["bitfinex","ETHUSD",1674041372155,0.66441983,1576.5,1576.4,2.88025385]
["bitfinex","ETHUSD",1674041372156,1.74305614,1576.5,1576.4,2.88025385]
["bitfinex","ETHUSD",1674041372338,1.74305614,1576.5,1576.4,15.56737385]
["bitfinex","ETHUSD",1674041372666,1.74305614,1576.5,1576.4,15.63337385]
["bitfinex","ETHUSD",1674041375826,1.69305614,1576.5,1576.4,15.63337385]
["bitfinex","ETHUSD",1674041377238,1.69305614,1576.5,1576.4,12.75312]
["bitfinex","ETHUSD",1674041377697,2.69071293,1576.5,1576.4,6.40956]
["bitfinex","ETHUSD",1674041379041,2.0762931,1576.5,1576.4,6.40956]
["bitfinex","ETHUSD",1674041382182,1.07863631,1576.5,1576.4,6.40956]
["bitfinex","ETHUSD",1674041385393,2.0762931,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1674041385601,3.31147406,1576.5,1576.3,9.40715946]
["bitfinex","ETHUSD",1674041385815,1.663104,1576.5,1576.3,9.40715946]
["bitfinex","ETHUSD",1674041386024,2.74038944,1576.5,1576.3,9.40715946]
["bitfinex","ETHUSD",1674041386184,0.66544721,1576.4,1576.3,9.40715946]
["bitfinex","ETHUSD",1674041386809,1.663104,1576.5,1576.3,9.40715946]
["bitfinex","ETHUSD",1674041387014,2.74041365,1576.5,1576.3,9.40715946]
["bitfinex","ETHUSD",1674041390545,2.74041365,1576.5,1576.3,12.76770841]
["bitfinex","ETHUSD",1674041391449,0.66544721,1576.5,1576.3,12.76770841]
["bitfinex","ETHUSD",1674041391639,1.74296828,1576.5,1576.3,12.76770841]
["bitfinex","ETHUSD",1674041392699,10.60787937,1576.6,1576.3,15.88433248]
["bitfinex","ETHUSD",1674041392901,10.60787937,1576.6,1576.4,1.58843325]
["bitfinex","ETHUSD",1674041393111,2.89577937,1576.6,1576.4,7.93179325]
["bitfinex","ETHUSD",1674041393321,2.82977937,1576.6,1576.4,7.99779325]
["bitfinex","ETHUSD",1674041395025,1.83212258,1576.6,1576.4,7.99779325]
["bitfinex","ETHUSD",1674041395235,1.16667537,1576.6,1576.4,7.99779325]
["bitfinex","ETHUSD",1674041395439,1.16667537,1576.6,1576.5,0.79977933]
["bitfinex","ETHUSD",1674041395745,1.16667537,1576.6,1576.5,17.69609933]
["bitfinex","ETHUSD",1674041395953,1.16667537,1576.6,1576.5,17.76209933]
["bitfinex","ETHUSD",1674041396162,1.16667537,1576.6,1576.5,16.55209933]
["bitfinex","ETHUSD",1674041397892,1.16667537,1576.6,1576.5,26.0118834]
["bitfinex","ETHUSD",1674041398129,1.16667537,1576.6,1576.5,19.8987234]
["bitfinex","ETHUSD",1674041400515,1.16667537,1576.6,1576.5,19.09894407]
["bitfinex","ETHUSD",1674041400950,1.16667537,1576.6,1576.5,9.40916]
["bitfinex","ETHUSD",1674041401516,1.16667537,1576.6,1576.5,3.066]
["bitfinex","ETHUSD",1674041401728,2.88151828,1576.6,1576.5,3.0]
["bitfinex","ETHUSD",1674041401981,2.88151828,1576.6,1576.4,3.066]
["bitfinex","ETHUSD",1674041402203,2.4677902,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1674041402356,1.80274297,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1674041402567,1.16667537,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1674041403036,1.16667537,1576.6,1576.4,9.3435]
["bitfinex","ETHUSD",1674041403197,1.16667537,1576.6,1576.4,9.4095]
["bitfinex","ETHUSD",1674041404269,0.31015602,1576.5,1576.4,9.4095]
["bitfinex","ETHUSD",1674041423920,0.31015602,1576.5,1576.4,9.6395]
["bitfinex","ETHUSD",1674041426657,0.31015602,1576.5,1576.4,15.98306]
["bitfinex","ETHUSD",1674041427541,0.31015602,1576.5,1576.4,19.04736266]
["bitfinex","ETHUSD",1674041428385,0.31015602,1576.5,1576.4,15.98306]
["bitfinex","ETHUSD",1674041441378,0.31015602,1576.5,1576.4,9.6395]
["bitfinex","ETHUSD",1674041444154,0.31015602,1576.5,1576.4,22.38169767]
["bitfinex","ETHUSD",1674041444348,0.31015602,1576.5,1576.4,22.83110056]
["bitfinex","ETHUSD",1674041445375,0.31015602,1576.5,1576.4,23.49427739]
["bitfinex","ETHUSD",1674041445585,0.30674812,1576.5,1576.4,27.4852757]
["bitfinex","ETHUSD",1674041446188,0.30674812,1576.5,1576.4,26.82209887]
["bitfinex","ETHUSD",1674041447815,0.30674812,1576.5,1576.4,26.31761831]
["bitfinex","ETHUSD",1674041449705,0.30674812,1576.5,1576.4,29.43424238]
["bitfinex","ETHUSD",1674041449964,0.30674812,1576.5,1576.4,31.30741921]
["bitfinex","ETHUSD",1674041452115,0.30674812,1576.5,1576.4,30.64424238]
["bitfinex","ETHUSD",1674041453590,0.30674812,1576.5,1576.4,29.43424238]
["bitfinex","ETHUSD",1674041456744,0.30674812,1576.5,1576.4,29.48931718]
["bitfinex","ETHUSD",1674041459956,0.30674812,1576.5,1576.4,29.93789862]
["bitfinex","ETHUSD",1674041461109,0.30674812,1576.5,1576.4,29.48931718]
["bitfinex","ETHUSD",1674041462042,0.30674812,1576.5,1576.4,29.40478418]
["bitfinex","ETHUSD",1674041462249,0.30674812,1576.5,1576.4,29.34970938]
["bitfinex","ETHUSD",1674041462465,0.30674812,1576.5,1576.4,29.4047844]
["bitfinex","ETHUSD",1674041463309,0.30674812,1576.5,1576.4,29.85341592]
["bitfinex","ETHUSD",1674041467448,0.30674812,1576.5,1576.4,29.4047844]
["bitfinex","ETHUSD",1674041467601,0.30674812,1576.5,1576.4,29.85352496]
["bitfinex","ETHUSD",1674041475502,0.30674812,1576.5,1576.4,30.51670179]
["bitfinex","ETHUSD",1674041476961,0.30674812,1576.5,1576.4,25.86052665]
["bitfinex","ETHUSD",1674041477163,0.30674812,1576.5,1576.4,15.668527]
["bitfinex","ETHUSD",1674041477379,0.30674812,1576.5,1576.4,2.981467]
["bitfinex","ETHUSD",1674041477646,0.30674812,1576.5,1576.4,3.0]
["bitfinex","ETHUSD",1674041477832,0.30674812,1576.5,1576.3,0.066]
["bitfinex","ETHUSD",1674041478057,0.30674812,1576.5,1576.2,17.854]
["bitfinex","ETHUSD",1674041478058,0.476,1576.4,1576.2,18.36943556]
["bitfinex","ETHUSD",1674041478219,0.476,1576.4,1576.2,17.92]
["bitfinex","ETHUSD",1674041478427,2.35645317,1576.5,1576.2,17.92]
["bitfinex","ETHUSD",1674041478689,1.69142565,1576.5,1576.2,17.92]
["bitfinex","ETHUSD",1674041481173,2.35845317,1576.5,1576.2,17.918]
["bitfinex","ETHUSD",1674041481527,1.69142565,1576.5,1576.2,17.92]
["bitfinex","ETHUSD",1674041482058,0.16914256,1576.4,1576.2,17.92]
["bitfinex","ETHUSD",1674041482244,0.16914256,1576.4,1576.2,0.066]
["bitfinex","ETHUSD",1674041482439,1.88394105,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1674041482651,0.83417008,1576.4,1576.2,3.0]
["bitfinex","ETHUSD",1674041483372,1.37114256,1576.4,1576.1,12.75507]
["bitfinex","ETHUSD",1674041483580,0.08341701,1576.3,1576.1,12.75507]
["bitfinex","ETHUSD",1674041486129,0.08000199,1576.3,1576.1,6.41053]
["bitfinex","ETHUSD",1674041486741,1.202,1576.2,1576.1,0.066]
["bitfinex","ETHUSD",1674041486960,1.3302002,1576.2,1576.1,3.0]
["bitfinex","ETHUSD",1674041487143,1.3302002,1576.2,1576.0,9.41107]
["bitfinex","ETHUSD",1674041489407,1.202,1576.2,1576.0,9.41107]
["bitfinex","ETHUSD",1674041495185,1.21,1576.3,1576.0,15.75624]
["bitfinex","ETHUSD",1674041495567,8.863,1576.4,1576.2,6.34437]
["bitfinex","ETHUSD",1674041495782,8.863,1576.4,1576.2,6.41037]
["bitfinex","ETHUSD",1674041495783,0.066,1576.4,1576.2,6.41037]
["bitfinex","ETHUSD",1674041496035,1.99264812,1576.5,1576.2,6.41037]
["bitfinex","ETHUSD",1674041496853,3.82033065,1576.5,1576.2,6.41037]
["bitfinex","ETHUSD",1674041497233,4.82033065,1576.5,1576.2,6.41037]
["bitfinex","ETHUSD",1674041497500,1.202,1576.3,1576.2,0.066]
["bitfinex","ETHUSD",1674041497717,1.202,1576.3,1576.1,3.0]
["bitfinex","ETHUSD",1674041498447,1.202,1576.3,1576.1,9.34475]
["bitfinex","ETHUSD",1674041498613,1.207,1576.2,1576.1,0.066]
["bitfinex","ETHUSD",1674041498837,2.414,1576.2,1575.9,9.34538]
["bitfinex","ETHUSD",1674041499023,1.202,1576.1,1575.9,6.41138]
["bitfinex","ETHUSD",1674041500552,1.207,1576.2,1575.9,6.41138]
["bitfinex","ETHUSD",1674041500702,2.040422,1576.2,1575.9,6.41138]
["bitfinex","ETHUSD",1674041504014,1.21,1576.1,1575.9,6.41138]
["bitfinex","ETHUSD",1674041506649,1.21,1576.1,1575.9,6.40730818]
["bitfinex","ETHUSD",1674041511032,8.32522,1576.3,1575.9,6.40730818]
["bitfinex","ETHUSD",1674041513172,8.56022,1576.3,1575.9,6.40730818]
["bitfinex","ETHUSD",1674041513473,0.856022,1576.2,1575.9,6.40730818]
["bitfinex","ETHUSD",1674041515146,2.2162,1576.3,1575.9,22.21509225]
["bitfinex","ETHUSD",1674041515316,21.31693616,1576.4,1575.9,22.21509225]
["bitfinex","ETHUSD",1674041515525,11.76833616,1576.4,1575.9,30.16179225]
["bitfinex","ETHUSD",1674041516463,10.77082752,1576.4,1575.9,30.16179225]
["bitfinex","ETHUSD",1674041516677,10.77082752,1576.4,1575.9,30.58281192]
["bitfinex","ETHUSD",1674041516922,11.76833616,1576.4,1575.9,34.22096913]
["bitfinex","ETHUSD",1674041517575,0.66502752,1576.3,1575.9,34.22096913]
["bitfinex","ETHUSD",1674041517793,11.76833616,1576.4,1575.9,34.22096913]
["bitfinex","ETHUSD",1674041518292,10.77082752,1576.4,1575.9,34.22096913]
["bitfinex","ETHUSD",1674041518676,10.77082752,1576.4,1576.0,3.0]
["bitfinex","ETHUSD",1674041518890,10.77082752,1576.4,1576.1,6.34469]
["bitfinex","ETHUSD",1674041519153,10.77082752,1576.4,1576.1,6.41069]
["bitfinex","ETHUSD",1674041519367,11.76833616,1576.4,1576.1,6.41069]
["bitfinex","ETHUSD",1674041521260,10.29482752,1576.4,1576.1,12.75546]
["bitfinex","ETHUSD",1674041521578,11.29233616,1576.4,1576.1,12.75546]
["bitfinex","ETHUSD",1674041522261,11.29233616,1576.4,1576.1,6.41069]
["bitfinex","ETHUSD",1674041523475,1.75361664,1576.3,1576.1,6.41069]
["bitfinex","ETHUSD",1674041524864,1.75361664,1576.3,1576.1,0.066]
["bitfinex","ETHUSD",1674041524992,4.57171894,1576.3,1576.0,15.75576]
["bitfinex","ETHUSD",1674041525206,4.57171894,1576.3,1576.0,3.066]
["bitfinex","ETHUSD",1674041525207,4.48063846,1576.3,1576.0,3.066]
["bitfinex","ETHUSD",1674041525492,4.48063846,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1674041525642,2.20172257,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1674041525835,1.11309137,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1674041526297,0.44806385,1576.2,1576.0,3.0]
["bitfinex","ETHUSD",1674041527361,3.48312982,1576.3,1576.0,3.0]
["bitfinex","ETHUSD",1674041529796,3.48312982,1576.3,1576.0,2.9965661]
["bitfinex","ETHUSD",1674041530811,3.48312982,1576.3,1576.0,9.3417261]
["bitfinex","ETHUSD",1674041531029,3.48312982,1576.3,1576.0,9.4077261]
["bitfinex","ETHUSD",1674041532536,4.48063846,1576.3,1576.0,9.4077261]
["bitfinex","ETHUSD",1674041534206,2.20139404,1576.2,1576.0,9.4077261]
["bitfinex","ETHUSD",1674041534427,1.11309137,1576.2,1576.0,9.4077261]
["bitfinex","ETHUSD",1674041536323,1.11309137,1576.2,1576.0,3.0625661]
["bitfinex","ETHUSD",1674041536495,1.11309137,1576.2,1576.0,2.9965661]
["bitfinex","ETHUSD",1674041538740,1.69725593,1576.1,1576.0,2.9965661]
["bitfinex","ETHUSD",1674041538957,4.58874741,1576.1,1575.9,18.9741]
["bitfinex","ETHUSD",1674041539262,3.556519,1576.1,1575.9,11.0274]
["bitfinex","ETHUSD",1674041540714,1.69683835,1576.0,1575.9,11.0274]
["bitfinex","ETHUSD",1674041541101,1.69683835,1576.0,1575.9,14.0274]
["bitfinex","ETHUSD",1674041541312,2.26227133,1576.0,1575.9,14.0274]
["bitfinex","ETHUSD",1674041541577,3.70927133,1576.0,1575.9,0.066]
["bitfinex","ETHUSD",1674041541734,3.70927133,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1674041541942,2.6774605,1576.0,1575.8,3.0]
["bitfinex","ETHUSD",1674041542203,1.24774605,1575.9,1575.8,3.0]
["bitfinex","ETHUSD",1674041544574,1.24774605,1575.9,1575.7,8.06571621]
["bitfinex","ETHUSD",1674041544785,1.24774605,1575.9,1575.7,0.14901621]
["bitfinex","ETHUSD",1674041545027,1.24774605,1575.9,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041545883,1.447,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041546092,2.51753536,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041552139,2.51953536,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041552337,2.51753536,1575.8,1575.7,0.08301621]
["bitfinex","ETHUSD",1674041552916,2.51753536,1575.8,1575.7,0.08002702]
["bitfinex","ETHUSD",1674041557974,3.48053536,1575.8,1575.7,0.08002702]
["bitfinex","ETHUSD",1674041559805,2.27153536,1575.8,1575.7,1.00802702]
["bitfinex","ETHUSD",1674041560023,1.201,1575.8,1575.7,0.08002702]
["bitfinex","ETHUSD",1674041560285,1.53724618,1575.8,1575.7,0.08002702]
["bitfinex","ETHUSD",1674041563412,1.53724618,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041566071,1.53724618,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041573884,0.33624618,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041576056,1.31624618,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041576425,3.45488234,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041576556,5.18060887,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041576767,5.24660887,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041577097,4.24910023,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041577298,5.18060887,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041577524,5.24660887,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041578249,4.58158135,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041578503,4.51558135,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041578915,12.06956135,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041579125,12.13556135,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041580747,18.81413047,1575.8,1575.7,0.03002702]
["bitfinex","ETHUSD",1674041580923,26.37211047,1575.8,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041581127,3.3366095,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041581349,16.0293695,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041581594,16.0953695,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041583796,16.76032101,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041583963,17.96332101,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041584162,16.96584415,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041584369,17.96335005,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041584650,17.2983695,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041586951,17.96323384,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041587632,16.96575698,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041587995,17.2983695,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041588365,17.96321949,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041589893,17.2983695,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041590268,18.62846726,1575.7,1575.6,0.09829252]
["bitfinex","ETHUSD",1674041591366,18.62841507,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041591535,18.62842015,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041593490,17.29832239,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041595143,10.41395121,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041595315,9.74894239,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041595528,10.41394083,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041597474,9.74894239,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041597686,10.96094239,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041598415,17.30732239,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041601948,18.63742015,1575.7,1575.6,3.29829252]
["bitfinex","ETHUSD",1674041602640,18.63742015,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041603530,17.6399904,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041606227,18.63734755,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041606381,17.30724979,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041606577,18.63734755,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041607002,17.30724979,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041607281,10.96086979,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041607639,5.279422,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041607881,3.96152788,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041608216,3.89552788,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041608412,2.89817073,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041608746,3.89552788,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041609799,2.89817073,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041610995,1.68617073,1575.7,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041611736,3.27653554,1575.8,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041611981,1.99853554,1575.8,1575.6,0.75849252]
["bitfinex","ETHUSD",1674041612381,1.00117839,1575.8,1575.6,5.75438979]
["bitfinex","ETHUSD",1674041612604,1.00117839,1575.8,1575.6,5.82038979]
["bitfinex","ETHUSD",1674041613256,1.99853554,1575.8,1575.6,5.82038979]
["bitfinex","ETHUSD",1674041613452,0.66493221,1575.7,1575.6,3.82449252]
["bitfinex","ETHUSD",1674041613782,1.99853554,1575.8,1575.6,3.75849252]
["bitfinex","ETHUSD",1674041614423,0.66493221,1575.7,1575.6,3.75849252]
["bitfinex","ETHUSD",1674041615723,1.33360333,1575.8,1575.6,3.75849252]
["bitfinex","ETHUSD",1674041615724,1.99853554,1575.8,1575.6,3.75849252]
["bitfinex","ETHUSD",1674041616361,1.00117839,1575.8,1575.6,3.75849252]
["bitfinex","ETHUSD",1674041616569,1.00117839,1575.8,1575.6,11.76642779]
["bitfinex","ETHUSD",1674041616816,1.00117839,1575.8,1575.6,11.83242779]
["bitfinex","ETHUSD",1674041617241,0.33624618,1575.8,1575.6,31.14261186]
["bitfinex","ETHUSD",1674041617473,0.33624618,1575.8,1575.6,32.82864552]
["bitfinex","ETHUSD",1674041617474,1.33009776,1575.7,1575.6,32.82864552]
["bitfinex","ETHUSD",1674041617626,0.33624618,1575.8,1575.6,29.57245519]
["bitfinex","ETHUSD",1674041617835,0.33624618,1575.8,1575.7,2.95724552]
["bitfinex","ETHUSD",1674041618044,0.33624618,1575.8,1575.7,24.99638552]
["bitfinex","ETHUSD",1674041618356,0.33624618,1575.8,1575.7,25.06238552]
["bitfinex","ETHUSD",1674041618681,0.33624618,1575.8,1575.7,28.40900959]
["bitfinex","ETHUSD",1674041619044,0.33624618,1575.8,1575.7,29.62100959]
["bitfinex","ETHUSD",1674041619253,0.33624618,1575.8,1575.7,29.72141269]
["bitfinex","ETHUSD",1674041619564,0.33624618,1575.8,1575.7,29.62100959]
["bitfinex","ETHUSD",1674041621392,0.33624618,1575.8,1575.7,29.39100959]
["bitfinex","ETHUSD",1674041624518,0.33624618,1575.8,1575.7,30.59200959]
["bitfinex","ETHUSD",1674041624712,0.33624618,1575.8,1575.7,30.82200959]
["bitfinex","ETHUSD",1674041625174,0.33624618,1575.8,1575.7,42.49660959]
["bitfinex","ETHUSD",1674041630588,0.3331176,1575.8,1575.7,42.49660959]
["bitfinex","ETHUSD",1674041630896,0.3331176,1575.8,1575.7,41.29560959]
["bitfinex","ETHUSD",1674041631110,0.3331176,1575.8,1575.7,34.71922959]
["bitfinex","ETHUSD",1674041631322,0.3331176,1575.8,1575.7,31.76198407]
["bitfinex","ETHUSD",1674041632821,0.3331176,1575.8,1575.7,25.41560407]
["bitfinex","ETHUSD",1674041633867,0.3331176,1575.8,1575.7,24.20360407]
["bitfinex","ETHUSD",1674041634224,0.3331176,1575.8,1575.7,14.7406]
["bitfinex","ETHUSD",1674041639365,0.3331176,1575.8,1575.7,21.08698]
["bitfinex","ETHUSD",1674041640260,0.3331176,1575.8,1575.7,30.54998407]
["bitfinex","ETHUSD",1674041640474,0.3331176,1575.8,1575.7,40.66185573]
["bitfinex","ETHUSD",1674041649241,0.3331176,1575.8,1575.7,40.89185573]
["bitfinex","ETHUSD",1674041649610,0.3331176,1575.8,1575.7,40.99280466]
["bitfinex","ETHUSD",1674041651625,0.3331176,1575.8,1575.7,41.48099718]
["bitfinex","ETHUSD",1674041651839,0.3331176,1575.8,1575.7,41.48099413]
["bitfinex","ETHUSD",1674041652256,0.32971466,1575.8,1575.7,42.92799413]
["bitfinex","ETHUSD",1674041655552,0.32971466,1575.8,1575.7,43.59117096]
["bitfinex","ETHUSD",1674041656649,0.32971466,1575.8,1575.7,42.92799413]
["bitfinex","ETHUSD",1674041657543,0.32971466,1575.8,1575.7,24.55203096]
["bitfinex","ETHUSD",1674041657731,0.32971466,1575.8,1575.7,23.40066466]
["bitfinex","ETHUSD",1674041657949,0.32971466,1575.8,1575.7,42.43980466]
["bitfinex","ETHUSD",1674041658125,0.32971466,1575.8,1575.7,42.92799413]
["bitfinex","ETHUSD",1674041658334,0.32971466,1575.8,1575.7,43.59117096]
["bitfinex","ETHUSD",1674041658545,0.32971466,1575.8,1575.7,41.48099413]
["bitfinex","ETHUSD",1674041659297,0.32971466,1575.8,1575.7,40.99280466]
["bitfinex","ETHUSD",1674041659509,0.32971466,1575.8,1575.7,40.89185573]
["bitfinex","ETHUSD",1674041659824,0.32971466,1575.8,1575.7,40.99619774]
["bitfinex","ETHUSD",1674041662150,0.32971466,1575.8,1575.7,41.48706324]
["bitfinex","ETHUSD",1674041662680,0.32971466,1575.8,1575.7,40.99619774]
["bitfinex","ETHUSD",1674041664852,0.32971466,1575.8,1575.7,41.48713134]
["bitfinex","ETHUSD",1674041665519,0.32971466,1575.8,1575.7,41.48718709]
["bitfinex","ETHUSD",1674041665742,0.32971466,1575.8,1575.7,40.99619774]
["bitfinex","ETHUSD",1674041666767,0.32971466,1575.8,1575.7,41.48716634]
["bitfinex","ETHUSD",1674041668058,0.32971466,1575.8,1575.7,42.15034317]
["bitfinex","ETHUSD",1674041668788,0.32971466,1575.8,1575.7,46.43980347]
["bitfinex","ETHUSD",1674041669150,0.32971466,1575.8,1575.7,48.87262575]
["bitfinex","ETHUSD",1674041670618,0.32971466,1575.8,1575.7,47.87787006]
["bitfinex","ETHUSD",1674041670786,0.32971466,1575.8,1575.7,48.87262575]
["bitfinex","ETHUSD",1674041671711,0.32971466,1575.8,1575.7,47.87787006]
["bitfinex","ETHUSD",1674041671921,0.32971466,1575.8,1575.7,48.20738233]
["bitfinex","ETHUSD",1674041672564,0.32971466,1575.8,1575.7,55.81588233]
["bitfinex","ETHUSD",1674041673205,0.13357837,1575.8,1575.7,56.14852932]
["bitfinex","ETHUSD",1674041673395,0.476,1576.3,1575.8,1.133]
["bitfinex","ETHUSD",1674041673607,0.476,1576.3,1576.0,2.11178508]
["bitfinex","ETHUSD",1674041673866,8.7143,1576.4,1576.1,23.93227608]
["bitfinex","ETHUSD",1674041674042,8.7143,1576.4,1576.3,12.68794]
["bitfinex","ETHUSD",1674041674381,0.542,1576.4,1576.3,15.75394]
["bitfinex","ETHUSD",1674041674599,0.476,1576.4,1576.3,25.21453407]
["bitfinex","ETHUSD",1674041677024,0.08725544,1576.5,1576.3,25.21453407]
["bitfinex","ETHUSD",1674041677177,0.08725544,1576.5,1576.4,15.68712]
["bitfinex","ETHUSD",1674041677392,0.08725544,1576.5,1576.4,15.75312]
["bitfinex","ETHUSD",1674041678969,0.56315544,1576.5,1576.4,15.75312]
["bitfinex","ETHUSD",1674041682284,0.08725544,1576.5,1576.4,27.46428311]
["bitfinex","ETHUSD",1674041684659,0.08725544,1576.5,1576.4,30.66428311]
["bitfinex","ETHUSD",1674041698139,0.08443888,1576.5,1576.4,34.16428311]
["bitfinex","ETHUSD",1674041698355,0.08443888,1576.5,1576.4,30.66428311]
["bitfinex","ETHUSD",1674041700630,0.08443888,1576.5,1576.4,27.46428311]
["bitfinex","ETHUSD",1674041707770,0.08443888,1576.5,1576.4,30.66428311]
["bitfinex","ETHUSD",1674041711189,0.08443888,1576.5,1576.4,32.30388803]
["bitfinex","ETHUSD",1674041714495,0.08443888,1576.5,1576.4,31.51442773]
["bitfinex","ETHUSD",1674041714954,0.08443888,1576.5,1576.4,31.01338644]
["bitfinex","ETHUSD",1674041715280,0.08443888,1576.5,1576.4,31.51488784]
["bitfinex","ETHUSD",1674041720429,0.08218895,1576.5,1576.4,31.51488784]
["bitfinex","ETHUSD",1674041723332,0.08218895,1576.5,1576.4,36.44913003]
["bitfinex","ETHUSD",1674041723562,0.08218895,1576.5,1576.4,39.86330765]
["bitfinex","ETHUSD",1674041723773,0.08218895,1576.5,1576.4,36.38331084]
["bitfinex","ETHUSD",1674041723994,0.08218895,1576.5,1576.4,33.38967292]
["bitfinex","ETHUSD",1674041724828,0.08218895,1576.5,1576.4,32.72488784]
["bitfinex","ETHUSD",1674041726370,0.08218895,1576.5,1576.4,31.51488784]
["bitfinex","ETHUSD",1674041732622,0.46780227,1576.5,1576.4,31.51488784]
["bitfinex","ETHUSD",1674041733878,0.46780227,1576.5,1576.4,32.17967292]
["bitfinex","ETHUSD",1674041740699,0.46780227,1576.5,1576.4,33.17685054]
["bitfinex","ETHUSD",1674041740949,0.46780227,1576.5,1576.4,32.17967292]
["bitfinex","ETHUSD",1674041741094,0.46780227,1576.5,1576.4,33.17685054]
["bitfinex","ETHUSD",1674041741520,0.46780227,1576.5,1576.4,32.17967292]
["bitfinex","ETHUSD",1674041741968,0.46780227,1576.5,1576.4,33.17685054]
["bitfinex","ETHUSD",1674041742313,0.46780227,1576.5,1576.4,32.17967292]
["bitfinex","ETHUSD",1674041742635,0.46780227,1576.5,1576.4,33.17685054]
["bitfinex","ETHUSD",1674041743398,0.46780227,1576.5,1576.4,32.17967292]
["bitfinex","ETHUSD",1674041744466,0.46780227,1576.5,1576.4,31.51488784]
["bitfinex","ETHUSD",1674041744691,0.46780227,1576.5,1576.4,29.2639088]
["bitfinex","ETHUSD",1674041745609,0.46780227,1576.5,1576.4,29.0339088]
["bitfinex","ETHUSD",1674041750423,0.46780227,1576.5,1576.4,29.69869388]
["bitfinex","ETHUSD",1674041752761,0.46564021,1576.5,1576.4,29.69869388]
["bitfinex","ETHUSD",1674041758442,0.46564021,1576.5,1576.4,32.3779494]
["bitfinex","ETHUSD",1674041758650,0.46564021,1576.5,1576.4,38.51150284]
["bitfinex","ETHUSD",1674041758859,0.46564021,1576.5,1576.4,37.51432522]
["bitfinex","ETHUSD",1674041759185,0.46564021,1576.5,1576.4,38.51159529]
["bitfinex","ETHUSD",1674041760083,0.46564021,1576.5,1576.4,37.18419261]
["bitfinex","ETHUSD",1674041760491,0.46564021,1576.5,1576.4,38.51159529]
["bitfinex","ETHUSD",1674041760705,0.46564021,1576.5,1576.4,37.18419261]
["bitfinex","ETHUSD",1674041761081,0.46564021,1576.5,1576.4,38.51159529]
["bitfinex","ETHUSD",1674041761222,0.46564021,1576.5,1576.4,37.18419261]
["bitfinex","ETHUSD",1674041762742,0.46564021,1576.5,1576.4,37.84892144]
["bitfinex","ETHUSD",1674041762959,0.46564021,1576.5,1576.4,36.85165137]
["bitfinex","ETHUSD",1674041763339,0.46564021,1576.5,1576.4,36.06219107]
["bitfinex","ETHUSD",1674041767404,0.46564021,1576.5,1576.4,37.05946114]
["bitfinex","ETHUSD",1674041767534,0.46564021,1576.5,1576.4,37.18419261]
["bitfinex","ETHUSD",1674041768005,0.46564021,1576.5,1576.4,38.38519261]
["bitfinex","ETHUSD",1674041772274,0.46564021,1576.5,1576.4,39.04968838]
["bitfinex","ETHUSD",1674041772697,0.46564021,1576.5,1576.4,39.04966876]
["bitfinex","ETHUSD",1674041772939,0.46564021,1576.5,1576.4,39.04966913]
["bitfinex","ETHUSD",1674041773165,0.46564021,1576.5,1576.4,39.04967504]
["bitfinex","ETHUSD",1674041773464,0.46564021,1576.5,1576.4,37.84867504]
["bitfinex","ETHUSD",1674041773720,0.46564021,1576.5,1576.4,37.05921474]
["bitfinex","ETHUSD",1674041773837,0.46564021,1576.5,1576.4,36.06194467]
["bitfinex","ETHUSD",1674041774431,0.46275823,1576.5,1576.4,36.06194467]
["bitfinex","ETHUSD",1674041774991,0.46275823,1576.5,1576.4,37.05921474]
["bitfinex","ETHUSD",1674041775680,0.46275823,1576.5,1576.4,36.06194467]
["bitfinex","ETHUSD",1674041778374,0.46275823,1576.5,1576.4,37.05921474]
["bitfinex","ETHUSD",1674041778564,0.46275823,1576.5,1576.4,36.39473231]
["bitfinex","ETHUSD",1674041778993,0.46275823,1576.5,1576.4,37.05913839]
["bitfinex","ETHUSD",1674041780620,0.46275823,1576.5,1576.4,36.06186832]
["bitfinex","ETHUSD",1674041781025,0.46275823,1576.5,1576.4,37.05913839]
["bitfinex","ETHUSD",1674041781569,0.46275823,1576.5,1576.4,36.06186832]
["bitfinex","ETHUSD",1674041781824,0.46275823,1576.5,1576.4,37.05913839]
["bitfinex","ETHUSD",1674041785410,0.46275823,1576.5,1576.4,36.39473231]
["bitfinex","ETHUSD",1674041789452,0.46275823,1576.5,1576.4,37.72213499]
["bitfinex","ETHUSD",1674041790145,0.46275823,1576.5,1576.4,37.93386492]
["bitfinex","ETHUSD",1674041791641,0.46275823,1576.5,1576.4,39.59677987]
["bitfinex","ETHUSD",1674041791850,0.46275823,1576.5,1576.4,37.93386492]
["bitfinex","ETHUSD",1674041793293,0.46275823,1576.5,1576.4,39.59677987]
["bitfinex","ETHUSD",1674041793708,0.0873197,1576.6,1576.5,0.67203528]
["bitfinex","ETHUSD",1674041793938,0.0873197,1576.6,1576.5,33.22664023]
["bitfinex","ETHUSD",1674041794196,0.0873197,1576.6,1576.5,48.60200053]
["bitfinex","ETHUSD",1674041795018,0.0873197,1576.6,1576.5,51.01500053]
["bitfinex","ETHUSD",1674041795982,0.0873197,1576.6,1576.5,52.34268344]
["bitfinex","ETHUSD",1674041796349,0.0873197,1576.6,1576.5,49.47448307]
["bitfinex","ETHUSD",1674041799948,0.0873197,1576.6,1576.5,50.46997853]
["bitfinex","ETHUSD",1674041804910,0.0873197,1576.6,1576.5,49.47448307]
["bitfinex","ETHUSD",1674041807148,0.0873197,1576.6,1576.5,49.47448307]
["bitfinex","ETHUSD",1674041807522,0.0873197,1576.6,1576.5,50.16164765]
["bitfinex","ETHUSD",1674041807734,0.0873197,1576.6,1576.5,51.36864765]
["bitfinex","ETHUSD",1674041808577,0.0873197,1576.6,1576.5,50.68148307]
["bitfinex","ETHUSD",1674041808870,0.03150915,1576.6,1576.5,50.68148307]
["bitfinex","ETHUSD",1674041809456,0.03150915,1576.6,1576.5,52.34168344]
["bitfinex","ETHUSD",1674041809854,0.03150915,1576.6,1576.5,50.68148307]
["bitfinex","ETHUSD",1674041811518,0.03150915,1576.6,1576.5,52.34168344]
["bitfinex","ETHUSD",1674041811723,0.03150915,1576.6,1576.5,50.68148307]
["bitfinex","ETHUSD",1674041812254,0.03150915,1576.6,1576.5,49.89202277]
["bitfinex","ETHUSD",1674041812900,0.03150915,1576.6,1576.5,51.55222314]
["bitfinex","ETHUSD",1674041813987,0.03150915,1576.6,1576.5,49.89202277]
["bitfinex","ETHUSD",1674041814983,0.03150915,1576.6,1576.5,48.68702277]
["bitfinex","ETHUSD",1674041815193,0.0873197,1576.7,1576.6,2.38290347]
["bitfinex","ETHUSD",1674041815469,0.0873197,1576.7,1576.6,20.78086369]
["bitfinex","ETHUSD",1674041815620,0.0873197,1576.7,1576.6,43.10514369]
["bitfinex","ETHUSD",1674041815833,0.0873197,1576.7,1576.6,41.44786197]
["bitfinex","ETHUSD",1674041818726,0.0903197,1576.8,1576.7,1.0]
["bitfinex","ETHUSD",1674041818935,0.0903197,1576.8,1576.7,33.02879643]
["bitfinex","ETHUSD",1674041819159,0.0903197,1576.8,1576.7,39.52860903]
["bitfinex","ETHUSD",1674041819484,0.0903197,1576.8,1576.7,35.6973698]
["bitfinex","ETHUSD",1674041819642,0.0903197,1576.8,1576.7,34.4883698]
["bitfinex","ETHUSD",1674041819852,0.0903197,1576.8,1576.7,35.15131285]
["bitfinex","ETHUSD",1674041820513,0.0903197,1576.8,1576.7,34.15706445]
["bitfinex","ETHUSD",1674041820723,0.0903197,1576.8,1576.7,33.15706445]
["bitfinex","ETHUSD",1674041820940,0.0903197,1576.8,1576.7,32.4941214]
["bitfinex","ETHUSD",1674041821129,0.0903197,1576.8,1576.7,33.15706445]
["bitfinex","ETHUSD",1674041822497,0.0903197,1576.8,1576.7,34.15131285]
["bitfinex","ETHUSD",1674041822749,0.0903197,1576.8,1576.7,33.15706445]
["bitfinex","ETHUSD",1674041823245,0.0903197,1576.8,1576.7,34.15131285]
["bitfinex","ETHUSD",1674041825051,0.0903197,1576.8,1576.7,33.4883698]
["bitfinex","ETHUSD",1674041827840,0.0903197,1576.8,1576.7,34.81385743]
["bitfinex","ETHUSD",1674041828317,0.0903197,1576.8,1576.7,38.31385743]
["bitfinex","ETHUSD",1674041828519,0.0326987,1576.8,1576.7,38.97689075]
["bitfinex","ETHUSD",1674041829410,0.0326987,1576.8,1576.7,33.81960903]
["bitfinex","ETHUSD",1674041829762,0.0326987,1576.8,1576.7,37.31960903]
["bitfinex","ETHUSD",1674041829937,8.7e-06,1576.8,1576.7,38.97689075]
["bitfinex","ETHUSD",1674041830144,0.10083498,1576.9,1576.7,37.65140312]
["bitfinex","ETHUSD",1674041830396,0.10083498,1576.9,1576.8,27.7528887]
["bitfinex","ETHUSD",1674041830622,0.10083498,1576.9,1576.8,30.8188887]
["bitfinex","ETHUSD",1674041833254,0.10083498,1576.9,1576.8,31.48232328]
["bitfinex","ETHUSD",1674041834097,0.10083498,1576.9,1576.8,30.48765369]
["bitfinex","ETHUSD",1674041834463,0.10083498,1576.9,1576.8,31.48232328]
["bitfinex","ETHUSD",1674041834931,0.10083498,1576.9,1576.8,30.48765369]
["bitfinex","ETHUSD",1674041836459,0.10483498,1576.9,1576.8,30.48765369]
["bitfinex","ETHUSD",1674041837441,0.10483498,1576.9,1576.8,30.8188887]
["bitfinex","ETHUSD",1674041840389,0.10483498,1576.9,1576.8,31.67431521]
["bitfinex","ETHUSD",1674041840390,1.10219213,1576.9,1576.8,31.67431521]
["bitfinex","ETHUSD",1674041840620,0.10483498,1576.9,1576.8,32.19812497]
["bitfinex","ETHUSD",1674041841527,0.10483498,1576.9,1576.8,30.87189884]
["bitfinex","ETHUSD",1674041842567,0.10483498,1576.9,1576.8,32.19812497]
["bitfinex","ETHUSD",1674041844035,0.10483498,1576.9,1576.8,32.19889527]
["bitfinex","ETHUSD",1674041844243,0.10483498,1576.9,1576.8,31.20345538]
["bitfinex","ETHUSD",1674041845133,0.10483498,1576.9,1576.8,30.87266708]
["bitfinex","ETHUSD",1674041847297,0.10483498,1576.9,1576.8,32.19889321]
["bitfinex","ETHUSD",1674041848788,0.10483498,1576.9,1576.8,31.20345538]
["bitfinex","ETHUSD",1674041849869,0.10483498,1576.9,1576.8,32.19899425]
["bitfinex","ETHUSD",1674041850235,0.10483498,1576.9,1576.8,30.87276812]
["bitfinex","ETHUSD",1674041852544,0.10106707,1576.9,1576.8,30.87276812]
["bitfinex","ETHUSD",1674041852755,0.10106707,1576.9,1576.8,31.20345538]
["bitfinex","ETHUSD",1674041853026,0.10106707,1576.9,1576.8,31.99495974]
["bitfinex","ETHUSD",1674041853336,0.10106707,1576.9,1576.8,32.99076064]
["bitfinex","ETHUSD",1674041853967,0.10106707,1576.9,1576.8,31.99495974]
["bitfinex","ETHUSD",1674041854231,0.10106707,1576.9,1576.8,32.99090979]
["bitfinex","ETHUSD",1674041855374,0.10106707,1576.9,1576.8,31.99495974]
["bitfinex","ETHUSD",1674041857966,0.10106707,1576.9,1576.8,33.65224146]
["bitfinex","ETHUSD",1674041859424,0.10106707,1576.9,1576.8,33.64862585]
["bitfinex","ETHUSD",1674041859630,0.10106707,1576.9,1576.8,32.32239972]
["bitfinex","ETHUSD",1674041860321,0.10106707,1576.9,1576.8,33.6498027]
["bitfinex","ETHUSD",1674041860906,0.10106707,1576.9,1576.8,32.32239972]
["bitfinex","ETHUSD",1674041861478,0.03676772,1576.9,1576.8,32.32239972]
["bitfinex","ETHUSD",1674041863799,0.03676772,1576.9,1576.8,34.165118]
["bitfinex","ETHUSD",1674041864016,0.03676772,1576.9,1576.8,31.874118]
["bitfinex","ETHUSD",1674041864190,0.03676772,1576.9,1576.8,35.374118]
["bitfinex","ETHUSD",1674041864390,0.09739076,1577.0,1576.9,1.0]
["bitfinex","ETHUSD",1674041864727,0.09739076,1577.0,1576.9,37.16875294]
["bitfinex","ETHUSD",1674041864941,0.09739076,1577.0,1576.9,38.0262573]
["bitfinex","ETHUSD",1674041865157,0.09739076,1577.0,1576.9,34.5262573]
["bitfinex","ETHUSD",1674041865343,0.3694601,1577.0,1576.9,34.5262573]
["bitfinex","ETHUSD",1674041866589,0.3694601,1577.0,1576.9,35.8528029]
["bitfinex","ETHUSD",1674041866804,0.3694601,1577.0,1576.9,35.8527974]
["bitfinex","ETHUSD",1674041867004,0.3694601,1577.0,1576.9,34.1943452]
["bitfinex","ETHUSD",1674041869457,0.3694601,1577.0,1576.9,33.40284084]
["bitfinex","ETHUSD",1674041869876,0.3694601,1577.0,1576.9,38.56129304]
["bitfinex","ETHUSD",1674041870085,0.3694601,1577.0,1576.9,35.06129304]
["bitfinex","ETHUSD",1674041870561,0.3694601,1577.0,1576.9,38.26129304]
["bitfinex","ETHUSD",1674041873566,0.3694601,1577.0,1576.9,36.60284084]
["bitfinex","ETHUSD",1674041874429,0.3694601,1577.0,1576.9,37.3943452]
["bitfinex","ETHUSD",1674041875607,0.3694601,1577.0,1576.9,39.0527974]
["bitfinex","ETHUSD",1674041876410,0.13509296,1577.0,1576.9,39.0527974]
["bitfinex","ETHUSD",1674041876813,0.13509296,1577.0,1576.9,38.23670295]
["bitfinex","ETHUSD",1674041877018,0.13509296,1577.0,1576.9,39.56247275]
["bitfinex","ETHUSD",1674041877282,0.13909296,1577.0,1576.9,39.56247275]
["bitfinex","ETHUSD",1674041877450,0.13909296,1577.0,1576.9,41.73670295]
["bitfinex","ETHUSD",1674041877661,0.13909296,1577.0,1576.9,39.56250606]
["bitfinex","ETHUSD",1674041878310,0.13909296,1577.0,1576.9,43.06250606]
["bitfinex","ETHUSD",1674041878713,0.13909296,1577.0,1576.9,41.73670295]
["bitfinex","ETHUSD",1674041878973,0.13909296,1577.0,1576.9,37.90402535]
["bitfinex","ETHUSD",1674041880750,0.13909296,1577.0,1576.9,38.38796732]
["bitfinex","ETHUSD",1674041880902,0.13909296,1577.0,1576.9,38.89827296]
["bitfinex","ETHUSD",1674041882685,0.13909296,1577.0,1576.9,38.38796732]
["bitfinex","ETHUSD",1674041882901,0.13909296,1577.0,1576.9,38.89827296]
["bitfinex","ETHUSD",1674041883698,0.13909296,1577.0,1576.9,37.90388534]
["bitfinex","ETHUSD",1674041883862,0.13909296,1577.0,1576.9,36.69688534]
["bitfinex","ETHUSD",1674041884060,0.13909296,1577.0,1576.9,37.69130443]
["bitfinex","ETHUSD",1674041886006,0.13909296,1577.0,1576.9,37.69141742]
["bitfinex","ETHUSD",1674041886162,0.13909296,1577.0,1576.9,36.69688534]
["bitfinex","ETHUSD",1674041886843,0.13909296,1577.0,1576.9,37.69159845]
["bitfinex","ETHUSD",1674041887015,0.13909296,1577.0,1576.9,36.69688534]
["bitfinex","ETHUSD",1674041890154,0.13909296,1577.0,1576.9,37.69170216]
["bitfinex","ETHUSD",1674041891818,0.13909296,1577.0,1576.9,36.69688534]
["bitfinex","ETHUSD",1674041892465,0.05170265,1577.0,1576.9,37.02956294]
["bitfinex","ETHUSD",1674041893219,0.05170265,1577.0,1576.9,38.35618937]
["bitfinex","ETHUSD",1674041893781,0.05170265,1577.0,1576.9,38.22856294]
["bitfinex","ETHUSD",1674041895825,0.05170265,1577.0,1576.9,40.07011074]
["bitfinex","ETHUSD",1674041895826,2.65e-06,1577.0,1576.9,40.07011074]
["bitfinex","ETHUSD",1674041896037,0.09939076,1577.1,1576.9,40.07011074]
["bitfinex","ETHUSD",1674041896247,0.09939076,1577.1,1577.0,10.89584715]
["bitfinex","ETHUSD",1674041896506,0.09939076,1577.1,1577.0,32.98529715]
["bitfinex","ETHUSD",1674041896719,0.09939076,1577.2,1577.1,20.02225]
["bitfinex","ETHUSD",1674041896875,0.09939076,1577.2,1577.1,28.43535207]
["bitfinex","ETHUSD",1674041897087,0.09939076,1577.2,1577.1,30.60425485]
["bitfinex","ETHUSD",1674041897329,0.09939076,1577.2,1577.1,39.03376188]
["bitfinex","ETHUSD",1674041897541,0.09939076,1577.2,1577.1,33.87516474]
["bitfinex","ETHUSD",1674041901508,0.10139076,1577.2,1577.1,33.87516474]
["bitfinex","ETHUSD",1674041902998,0.10139076,1577.2,1577.1,34.20689875]
["bitfinex","ETHUSD",1674041903220,0.10139076,1577.2,1577.1,35.53366766]
["bitfinex","ETHUSD",1674041903451,0.09939076,1577.3,1577.1,39.70340311]
["bitfinex","ETHUSD",1674041903627,0.09939076,1577.3,1577.2,12.31703742]
["bitfinex","ETHUSD",1674041903841,0.09939076,1577.3,1577.2,31.40405742]
["bitfinex","ETHUSD",1674041904051,0.09939076,1577.3,1577.2,31.91436306]
["bitfinex","ETHUSD",1674041905416,0.09939076,1577.3,1577.2,32.90889774]
["bitfinex","ETHUSD",1674041907259,0.09939076,1577.3,1577.2,31.58243957]
["bitfinex","ETHUSD",1674041909573,0.09939076,1577.3,1577.2,31.25091018]
["bitfinex","ETHUSD",1674041909803,0.09939076,1577.3,1577.2,23.54026423]
["bitfinex","ETHUSD",1674041909937,0.09939076,1577.3,1577.2,22.35344918]
["bitfinex","ETHUSD",1674041911436,0.57509076,1577.3,1577.2,25.35344918]
["bitfinex","ETHUSD",1674041912106,0.09939076,1577.3,1577.2,25.35344918]
["bitfinex","ETHUSD",1674041915083,0.09939076,1577.3,1577.2,25.87725894]
["bitfinex","ETHUSD",1674041916921,0.09939076,1577.3,1577.2,26.38756458]
["bitfinex","ETHUSD",1674041918821,0.09939076,1577.3,1577.2,25.87725894]
["bitfinex","ETHUSD",1674041918991,0.09939076,1577.3,1577.2,25.35344918]
["bitfinex","ETHUSD",1674041919416,0.09939076,1577.3,1577.2,26.01645447]
["bitfinex","ETHUSD",1674041919643,0.09939076,1577.3,1577.2,30.15781912]
["bitfinex","ETHUSD",1674041920566,0.09939076,1577.3,1577.2,29.49481383]
["bitfinex","ETHUSD",1674041920780,0.09939076,1577.3,1577.2,26.10725894]
["bitfinex","ETHUSD",1674041921319,0.09939076,1577.3,1577.2,25.87725894]
["bitfinex","ETHUSD",1674041921658,0.09939076,1577.3,1577.2,25.35344918]
["bitfinex","ETHUSD",1674041926541,0.09939076,1577.3,1577.2,25.58344918]
["bitfinex","ETHUSD",1674041926757,0.09939076,1577.3,1577.2,26.24645447]
["bitfinex","ETHUSD",1674041927083,0.09939076,1577.3,1577.2,29.7372742]
["bitfinex","ETHUSD",1674041927438,0.09604104,1577.3,1577.2,31.05258832]
["bitfinex","ETHUSD",1674041927654,0.09604104,1577.3,1577.2,30.26108396]
["bitfinex","ETHUSD",1674041934467,0.09604104,1577.3,1577.2,26.77026423]
["bitfinex","ETHUSD",1674041934638,0.09604104,1577.3,1577.2,25.87725894]
["bitfinex","ETHUSD",1674041934856,0.09604104,1577.3,1577.2,25.35344918]
["bitfinex","ETHUSD",1674041935530,0.09604104,1577.3,1577.2,25.20364407]
["bitfinex","ETHUSD",1674041935687,0.57174104,1577.3,1577.2,25.20364407]
["bitfinex","ETHUSD",1674041936368,0.09604104,1577.3,1577.2,25.20364407]
["bitfinex","ETHUSD",1674041941058,0.09604104,1577.3,1577.2,25.34115457]
["bitfinex","ETHUSD",1674041943312,0.09604104,1577.3,1577.2,25.33746658]
["bitfinex","ETHUSD",1674041943844,0.09604104,1577.3,1577.2,25.85216239]
["bitfinex","ETHUSD",1674041944160,0.09604104,1577.3,1577.2,25.33746658]
["bitfinex","ETHUSD",1674041948213,0.09604104,1577.3,1577.2,25.85216239]
["bitfinex","ETHUSD",1674041948424,0.09604104,1577.3,1577.2,25.33746658]
["bitfinex","ETHUSD",1674041949373,0.09604104,1577.3,1577.2,25.85216239]
["bitfinex","ETHUSD",1674041949580,0.09604104,1577.3,1577.2,25.33746658]
["bitfinex","ETHUSD",1674041949823,0.09604104,1577.3,1577.2,26.00047187]
["bitfinex","ETHUSD",1674041952223,0.09604104,1577.3,1577.2,33.50004413]
["bitfinex","ETHUSD",1674041952429,0.09604104,1577.3,1577.2,32.48000282]
["bitfinex","ETHUSD",1674041952900,0.09604104,1577.3,1577.2,31.48546814]
["bitfinex","ETHUSD",1674041953211,0.1118944,1577.4,1577.2,31.48546814]
["bitfinex","ETHUSD",1674041953532,0.1118944,1577.4,1577.3,27.16269949]
["bitfinex","ETHUSD",1674041953684,0.1118944,1577.4,1577.3,32.99913341]
["bitfinex","ETHUSD",1674041954142,0.1118944,1577.4,1577.3,33.50943905]
["bitfinex","ETHUSD",1674041954545,0.1118944,1577.4,1577.3,32.84594108]
["bitfinex","ETHUSD",1674041955841,0.1118944,1577.4,1577.3,32.33563544]
["bitfinex","ETHUSD",1674041957150,0.13369385,1577.6,1577.4,0.06996119]
["bitfinex","ETHUSD",1674041957524,0.13369385,1577.6,1577.5,32.22111947]
["bitfinex","ETHUSD",1674041957832,0.13369385,1577.6,1577.5,36.60177129]
["bitfinex","ETHUSD",1674041958352,0.13369385,1577.6,1577.5,35.81026693]
["bitfinex","ETHUSD",1674041958561,0.12726803,1577.7,1577.5,35.14782142]
["bitfinex","ETHUSD",1674041958718,0.12726803,1577.7,1577.6,25.78505038]
["bitfinex","ETHUSD",1674041958929,0.12726803,1577.7,1577.6,30.59586884]
["bitfinex","ETHUSD",1674041959874,0.12726803,1577.7,1577.6,31.11840514]
["bitfinex","ETHUSD",1674041960939,0.12726803,1577.7,1577.6,31.9099095]
["bitfinex","ETHUSD",1674041961200,0.14635702,1577.8,1577.6,33.56622741]
["bitfinex","ETHUSD",1674041961365,0.14635702,1577.8,1577.7,4.99883038]
["bitfinex","ETHUSD",1674041961720,0.14635702,1577.8,1577.7,30.61441364]
["bitfinex","ETHUSD",1674041961867,0.14635702,1577.8,1577.7,31.20294994]
["bitfinex","ETHUSD",1674041962083,0.14635702,1577.8,1577.7,30.68041364]
["bitfinex","ETHUSD",1674041962660,0.50405977,1577.8,1577.7,29.68041364]
["bitfinex","ETHUSD",1674041964482,0.50405977,1577.8,1577.7,32.88041364]
["bitfinex","ETHUSD",1674041968489,0.50405977,1577.8,1577.7,33.671918]
["bitfinex","ETHUSD",1674041969786,9.77e-06,1577.8,1577.7,33.671918]
["bitfinex","ETHUSD",1674041970125,0.16721599,1577.9,1577.7,33.671918]
["bitfinex","ETHUSD",1674041970442,0.16721599,1577.9,1577.8,28.49760587]
["bitfinex","ETHUSD",1674041970591,0.16721599,1577.9,1577.8,28.79360587]
["bitfinex","ETHUSD",1674041970800,0.16721599,1577.9,1577.8,29.31614217]
["bitfinex","ETHUSD",1674041971491,0.16721599,1577.9,1577.8,25.94895037]
["bitfinex","ETHUSD",1674041971893,0.16721599,1577.9,1577.8,25.42641407]
["bitfinex","ETHUSD",1674041972930,0.16721599,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674041981580,0.16721599,1577.9,1577.8,25.42641407]
["bitfinex","ETHUSD",1674041983877,0.16721599,1577.9,1577.8,25.94895037]
["bitfinex","ETHUSD",1674041984085,0.16721599,1577.9,1577.8,30.67260984]
["bitfinex","ETHUSD",1674041988499,0.16721599,1577.9,1577.8,25.94895037]
["bitfinex","ETHUSD",1674041991912,0.16721599,1577.9,1577.8,25.42641407]
["bitfinex","ETHUSD",1674041992054,0.16721599,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674041995221,1.37721599,1577.9,1577.8,25.19641407]
["bitfinex","ETHUSD",1674041995427,1.37721599,1577.9,1577.8,9.40393]
["bitfinex","ETHUSD",1674041995777,1.85271599,1577.9,1577.8,9.40393]
["bitfinex","ETHUSD",1674041995965,2.24061106,1577.9,1577.8,6.40393]
["bitfinex","ETHUSD",1674041997442,3.82869841,1577.9,1577.8,6.40393]
["bitfinex","ETHUSD",1674041997645,3.82869841,1577.9,1577.8,9.40393]
["bitfinex","ETHUSD",1674042000781,2.90609082,1577.9,1577.8,9.40393]
["bitfinex","ETHUSD",1674042001939,3.35286275,1577.9,1577.8,9.40393]
["bitfinex","ETHUSD",1674042002991,1.76511106,1577.9,1577.8,9.40393]
["bitfinex","ETHUSD",1674042003249,1.76511106,1577.9,1577.8,9.40098187]
["bitfinex","ETHUSD",1674042009117,1.71341106,1577.9,1577.8,9.40098187]
["bitfinex","ETHUSD",1674042016739,4.50736224,1577.9,1577.8,0.066]
["bitfinex","ETHUSD",1674042016959,7.85319404,1577.9,1577.7,3.2]
["bitfinex","ETHUSD",1674042017184,6.12989994,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674042017439,6.19589994,1577.8,1577.7,3.2]
["bitfinex","ETHUSD",1674042018266,19.53618012,1577.8,1577.7,2.2752]
["bitfinex","ETHUSD",1674042018524,33.13111012,1577.8,1577.7,2.2752]
["bitfinex","ETHUSD",1674042018739,34.23104573,1577.8,1577.7,2.2752]
["bitfinex","ETHUSD",1674042020508,35.89364844,1577.8,1577.7,0.51356121]
["bitfinex","ETHUSD",1674042021122,34.23104573,1577.8,1577.7,0.51356121]
["bitfinex","ETHUSD",1674042022416,35.22590446,1577.8,1577.7,0.51356121]
["bitfinex","ETHUSD",1674042022626,35.22590446,1577.8,1577.7,6.121e-05]
["bitfinex","ETHUSD",1674042022627,34.23104573,1577.8,1577.7,6.121e-05]
["bitfinex","ETHUSD",1674042022839,34.23104573,1577.8,1577.4,0.06996119]
["bitfinex","ETHUSD",1674042022840,43.61780198,1577.8,1577.4,0.06996119]
["bitfinex","ETHUSD",1674042022995,2.403,1577.5,1577.4,0.06996119]
["bitfinex","ETHUSD",1674042024711,2.403,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042025058,2.408,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1674042025201,1.21,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042026054,3.0185181,1577.7,1577.3,19.4954]
["bitfinex","ETHUSD",1674042026267,3.0185181,1577.7,1577.4,9.33949]
["bitfinex","ETHUSD",1674042026268,2.9525181,1577.7,1577.4,9.33949]
["bitfinex","ETHUSD",1674042026461,2.9525181,1577.7,1577.4,9.40549]
["bitfinex","ETHUSD",1674042027111,2.9525181,1577.7,1577.4,15.74503]
["bitfinex","ETHUSD",1674042028352,2.9525181,1577.7,1577.4,9.40549]
["bitfinex","ETHUSD",1674042028830,0.29525181,1577.6,1577.4,9.40549]
["bitfinex","ETHUSD",1674042029017,1.212,1577.7,1577.4,9.40349]
["bitfinex","ETHUSD",1674042029229,1.21,1577.7,1577.4,9.40549]
["bitfinex","ETHUSD",1674042030685,1.21,1577.7,1577.4,25.20119407]
["bitfinex","ETHUSD",1674042030925,9.6679,1577.8,1577.4,25.20119407]
["bitfinex","ETHUSD",1674042031817,9.6679,1577.8,1577.5,0.4756]
["bitfinex","ETHUSD",1674042031988,9.6679,1577.8,1577.5,12.67778]
["bitfinex","ETHUSD",1674042032193,9.6679,1577.8,1577.6,3.0]
["bitfinex","ETHUSD",1674042032364,0.066,1577.8,1577.7,6.33834]
["bitfinex","ETHUSD",1674042032578,0.66323682,1577.9,1577.7,9.40434]
["bitfinex","ETHUSD",1674042032914,1.53675778,1577.9,1577.8,3.0]
["bitfinex","ETHUSD",1674042033125,10.54701122,1578.0,1577.8,12.45455407]
["bitfinex","ETHUSD",1674042033126,1.87484804,1578.0,1577.8,12.45455407]
["bitfinex","ETHUSD",1674042033311,1.87484804,1578.0,1577.8,25.67191407]
["bitfinex","ETHUSD",1674042033312,0.15075497,1578.0,1577.8,25.67191407]
["bitfinex","ETHUSD",1674042040364,0.15075497,1578.0,1577.9,3.11662407]
["bitfinex","ETHUSD",1674042040590,0.15075497,1578.0,1577.9,15.79168407]
["bitfinex","ETHUSD",1674042040780,0.15075497,1578.0,1577.9,18.85768407]
["bitfinex","ETHUSD",1674042044282,0.15075497,1578.0,1577.9,18.85416706]
["bitfinex","ETHUSD",1674042045399,0.15075497,1578.0,1577.9,25.18969706]
["bitfinex","ETHUSD",1674042045622,0.15075497,1578.0,1577.9,25.19169706]
["bitfinex","ETHUSD",1674042048264,0.15075497,1578.0,1577.9,25.19169706]
["bitfinex","ETHUSD",1674042049304,0.15075497,1578.0,1577.9,27.75841677]
["bitfinex","ETHUSD",1674042051331,5.497e-05,1578.0,1577.9,29.43591677]
["bitfinex","ETHUSD",1674042051541,0.15710506,1578.1,1577.9,32.93591677]
["bitfinex","ETHUSD",1674042051883,0.15710506,1578.1,1578.0,6.59212407]
["bitfinex","ETHUSD",1674042052048,0.15710506,1578.1,1578.0,10.25206745]
["bitfinex","ETHUSD",1674042052258,0.15710506,1578.1,1578.0,25.66951407]
["bitfinex","ETHUSD",1674042053405,5.06e-06,1578.1,1578.0,25.66951407]
["bitfinex","ETHUSD",1674042053618,0.16170521,1578.2,1578.0,25.66951407]
["bitfinex","ETHUSD",1674042053819,0.16170521,1578.2,1578.1,3.11662407]
["bitfinex","ETHUSD",1674042054145,0.16170521,1578.2,1578.1,25.12681407]
["bitfinex","ETHUSD",1674042054355,0.16170521,1578.2,1578.1,28.69335848]
["bitfinex","ETHUSD",1674042067332,0.16170521,1578.2,1578.1,25.19281407]
["bitfinex","ETHUSD",1674042068696,0.16170521,1578.2,1578.1,25.89281407]
["bitfinex","ETHUSD",1674042071209,0.16170521,1578.2,1578.1,26.12281407]
["bitfinex","ETHUSD",1674042075879,5.21e-06,1578.2,1578.1,27.56581407]
["bitfinex","ETHUSD",1674042075993,0.58143,1578.4,1578.1,28.04121407]
["bitfinex","ETHUSD",1674042076204,0.58143,1578.4,1578.2,9.39614548]
["bitfinex","ETHUSD",1674042076458,0.58143,1578.4,1578.3,22.12441407]
["bitfinex","ETHUSD",1674042076677,0.58143,1578.4,1578.3,25.19041407]
["bitfinex","ETHUSD",1674042100062,0.5787755,1578.4,1578.3,25.19041407]
["bitfinex","ETHUSD",1674042110901,0.5787755,1578.4,1578.3,0.066]
["bitfinex","ETHUSD",1674042110902,3.65601232,1578.4,1578.3,0.066]
["bitfinex","ETHUSD",1674042111113,6.14626109,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1674042111325,6.14626109,1578.4,1578.1,19.77619]
["bitfinex","ETHUSD",1674042111326,1.54102895,1578.3,1578.1,19.77619]
["bitfinex","ETHUSD",1674042111537,3.13447253,1578.4,1578.2,6.33633]
["bitfinex","ETHUSD",1674042111721,3.06847253,1578.4,1578.2,6.40233]
["bitfinex","ETHUSD",1674042112489,4.06332878,1578.4,1578.2,6.40233]
["bitfinex","ETHUSD",1674042112703,3.06847253,1578.4,1578.2,6.40233]
["bitfinex","ETHUSD",1674042117257,3.06847253,1578.4,1578.2,0.066]
["bitfinex","ETHUSD",1674042117258,1.54046875,1578.3,1578.2,0.066]
["bitfinex","ETHUSD",1674042117466,4.12932878,1578.4,1578.2,3.0]
["bitfinex","ETHUSD",1674042117683,3.06847253,1578.4,1578.2,9.33631]
["bitfinex","ETHUSD",1674042117834,3.06847253,1578.4,1578.2,9.40231]
["bitfinex","ETHUSD",1674042118198,4.06332878,1578.4,1578.2,9.40231]
["bitfinex","ETHUSD",1674042118581,3.58792878,1578.4,1578.2,9.40231]
["bitfinex","ETHUSD",1674042118799,2.59307253,1578.4,1578.2,9.40231]
["bitfinex","ETHUSD",1674042119455,3.58792878,1578.4,1578.2,9.40231]
["bitfinex","ETHUSD",1674042120818,2.59307253,1578.4,1578.2,9.40231]
["bitfinex","ETHUSD",1674042121250,2.59307253,1578.4,1578.2,9.39951016]
["bitfinex","ETHUSD",1674042123767,0.35119594,1578.3,1578.2,9.39951016]
["bitfinex","ETHUSD",1674042127526,0.35119594,1578.3,1578.2,12.51613423]
["bitfinex","ETHUSD",1674042127863,0.35119594,1578.3,1578.2,18.85246423]
["bitfinex","ETHUSD",1674042130261,0.35119594,1578.3,1578.2,19.07561328]
["bitfinex","ETHUSD",1674042130521,0.35119594,1578.3,1578.2,25.41194328]
["bitfinex","ETHUSD",1674042130818,0.35119594,1578.3,1578.2,25.99007607]
["bitfinex","ETHUSD",1674042131941,0.35119594,1578.3,1578.2,25.18879423]
["bitfinex","ETHUSD",1674042132416,0.35119594,1578.3,1578.2,28.63444527]
["bitfinex","ETHUSD",1674042132835,0.35119594,1578.3,1578.2,29.10754527]
["bitfinex","ETHUSD",1674042133050,0.35119594,1578.3,1578.2,29.68551437]
["bitfinex","ETHUSD",1674042136565,0.35119594,1578.3,1578.2,29.10754527]
["bitfinex","ETHUSD",1674042138458,0.35119594,1578.3,1578.2,29.68545]
["bitfinex","ETHUSD",1674042138784,0.35119594,1578.3,1578.2,28.63444527]
["bitfinex","ETHUSD",1674042139306,0.35119594,1578.3,1578.2,12.51613423]
["bitfinex","ETHUSD",1674042139925,0.35119594,1578.3,1578.2,12.51413423]
["bitfinex","ETHUSD",1674042140257,0.35119594,1578.3,1578.2,18.85246423]
["bitfinex","ETHUSD",1674042140473,0.35119594,1578.3,1578.2,12.51613423]
["bitfinex","ETHUSD",1674042144401,0.35119594,1578.3,1578.2,18.85246423]
["bitfinex","ETHUSD",1674042144977,0.35119594,1578.3,1578.2,12.51613423]
["bitfinex","ETHUSD",1674042146240,0.35119594,1578.3,1578.2,9.39951016]
["bitfinex","ETHUSD",1674042146451,0.51070169,1578.3,1578.2,9.39951016]
["bitfinex","ETHUSD",1674042147108,0.51070169,1578.3,1578.2,3.06320016]
["bitfinex","ETHUSD",1674042147320,0.51070169,1578.3,1578.2,2.99720016]
["bitfinex","ETHUSD",1674042148150,4.24979135,1578.3,1578.1,3.766]
["bitfinex","ETHUSD",1674042148404,4.74715202,1578.2,1578.1,0.69667437]
["bitfinex","ETHUSD",1674042148563,20.64171089,1578.2,1578.1,0.69667437]
["bitfinex","ETHUSD",1674042148819,20.70771089,1578.2,1578.1,0.69667437]
["bitfinex","ETHUSD",1674042149127,19.37944545,1578.2,1578.1,0.69667437]
["bitfinex","ETHUSD",1674042149342,19.37944545,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042149708,20.70852971,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042149918,20.44601648,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042150127,19.04464232,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042150393,25.38097232,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042151739,26.37680404,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042152122,25.04900446,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042152332,26.11557549,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042152542,25.04900446,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042153176,25.0450156,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042153704,24.71264466,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042155124,27.31858663,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042156238,27.98167006,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042157233,26.98583834,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042157621,27.98167006,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042158135,26.98583834,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042158866,25.91926731,1578.2,1578.1,0.26557437]
["bitfinex","ETHUSD",1674042161425,25.91926731,1578.2,1577.7,3.0]
["bitfinex","ETHUSD",1674042161608,1.207,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1674042162013,1.207,1577.8,1577.7,3.4756]
["bitfinex","ETHUSD",1674042164428,1.207,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1674042166539,1.209,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1674042166790,1.207,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1674042167108,1.968054,1577.8,1577.7,3.0]
["bitfinex","ETHUSD",1674042170734,1.968054,1577.8,1577.7,3.3]
["bitfinex","ETHUSD",1674042174373,1.207,1577.8,1577.7,3.3]
["bitfinex","ETHUSD",1674042175741,6.33763,1577.9,1577.7,3.3]
["bitfinex","ETHUSD",1674042176053,6.40363,1577.9,1577.7,3.3]
["bitfinex","ETHUSD",1674042176266,1.207,1577.8,1577.7,0.3]
["bitfinex","ETHUSD",1674042176422,23.40510606,1577.8,1577.7,0.3]
["bitfinex","ETHUSD",1674042176633,24.13418949,1577.8,1577.7,0.3]
["bitfinex","ETHUSD",1674042176968,24.13418878,1577.8,1577.7,0.3]
["bitfinex","ETHUSD",1674042177314,22.598653,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042178474,22.123153,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042179707,23.65903537,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042180366,25.34053537,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042180527,26.73820094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042181270,27.40121813,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042182642,26.73820094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042183039,27.40146456,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042183303,26.40563284,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042184259,27.40146456,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042185199,27.40157356,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042185717,26.40574184,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042186123,27.40157356,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042186560,26.73820094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042187363,29.85482501,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042188147,31.18262459,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042188499,29.85482501,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042189032,29.98662459,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042189244,28.65882501,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042190714,25.54220094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042191149,26.20576254,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042191338,25.54220094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042191990,26.20570469,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042192599,25.54220094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042193181,26.20566349,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042194389,25.54220094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042196656,26.87000052,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042197016,25.54220094,1577.8,1577.7,0.29714137]
["bitfinex","ETHUSD",1674042198761,25.54220094,1577.8,1577.7,0.29458753]
["bitfinex","ETHUSD",1674042201690,26.87000052,1577.8,1577.7,0.29458753]
["bitfinex","ETHUSD",1674042201957,25.8741688,1577.8,1577.7,0.29458753]
["bitfinex","ETHUSD",1674042202627,26.32977151,1577.8,1577.7,0.29458753]
["bitfinex","ETHUSD",1674042202832,1.29821478,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042203189,14.86937346,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042203357,15.8081724,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042203768,22.1469124,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042204035,23.1426982,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042204184,22.478841,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042205022,24.0177696,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042205287,25.01360083,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042205828,25.01099885,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042206180,24.49076762,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042206444,25.48643766,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042206663,24.49076762,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042207249,25.48623707,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042207905,24.15852267,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042208316,25.48623707,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042209177,24.15852267,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042211494,24.49076762,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042211866,24.49076762,1577.6,1577.5,1.34178114]
["bitfinex","ETHUSD",1674042213289,24.49076762,1577.6,1577.5,1.04178114]
["bitfinex","ETHUSD",1674042213957,24.49076762,1577.6,1577.5,1.03157557]
["bitfinex","ETHUSD",1674042214287,26.15337033,1577.6,1577.5,1.03157557]
["bitfinex","ETHUSD",1674042215324,26.15382729,1577.6,1577.5,1.03157557]
["bitfinex","ETHUSD",1674042215535,24.82565593,1577.6,1577.5,1.03157557]
["bitfinex","ETHUSD",1674042216008,26.15383019,1577.6,1577.5,1.03157557]
["bitfinex","ETHUSD",1674042216329,24.82565593,1577.6,1577.5,1.03157557]
["bitfinex","ETHUSD",1674042217777,0.25919673,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042217986,20.2742148,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042218201,21.21301374,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042219239,21.87723955,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042219976,20.88084148,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042220320,21.75102596,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042221315,20.21400121,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042221739,21.71332853,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042221950,20.87822702,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042222161,21.71333585,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042223051,15.37379585,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042223224,8.16408876,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042223441,6.66473673,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042223876,0.32519673,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042224094,0.25919673,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042224551,0.25919673,1577.4,1577.3,0.51938976]
["bitfinex","ETHUSD",1674042226417,0.25919673,1577.4,1577.3,2.06802874]
["bitfinex","ETHUSD",1674042226587,0.25919673,1577.4,1577.3,5.06802874]
["bitfinex","ETHUSD",1674042226807,9.673e-05,1577.4,1577.3,5.13402874]
["bitfinex","ETHUSD",1674042227452,9.673e-05,1577.4,1577.3,11.47396874]
["bitfinex","ETHUSD",1674042227674,0.74883861,1577.6,1577.3,11.47396874]
["bitfinex","ETHUSD",1674042227839,0.66422581,1577.5,1577.4,1.62309687]
["bitfinex","ETHUSD",1674042228050,0.66422581,1577.5,1577.4,4.62309687]
["bitfinex","ETHUSD",1674042228051,1.49188628,1577.5,1577.4,4.62309687]
["bitfinex","ETHUSD",1674042229981,0.66422581,1577.5,1577.4,4.62309687]
["bitfinex","ETHUSD",1674042230934,2.48828435,1577.6,1577.4,4.62309687]
["bitfinex","ETHUSD",1674042231147,1.66062388,1577.6,1577.3,1.30568976]
["bitfinex","ETHUSD",1674042231374,0.66444984,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042231828,1.49224548,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042232579,7.83178548,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042232779,15.23372355,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042232990,14.56927371,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042233196,15.23377654,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042234268,8.89423654,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042237524,7.89783847,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042237737,1.55829847,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042237944,1.49229847,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042238784,2.48869654,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042239044,1.49229847,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042239801,1.49229847,1577.4,1577.3,1.32068976]
["bitfinex","ETHUSD",1674042243125,1.49229847,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042244165,2.98576249,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042244515,2.9857765,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042246421,3.98217457,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042248447,4.57170661,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042248827,1.25444285,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042249192,1.91935669,1577.4,1577.3,0.04368976]
["bitfinex","ETHUSD",1674042249557,1.25444285,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042251156,1.91937538,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042254177,0.66493253,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042254387,7.00447253,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042254593,7.73545655,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042255600,14.07499655,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042256436,21.95422271,1577.4,1577.3,0.04130674]
["bitfinex","ETHUSD",1674042256648,21.95422271,1577.4,1577.2,0.007]
["bitfinex","ETHUSD",1674042256649,0.00346017,1577.2,1577.1,11.96398827]
["bitfinex","ETHUSD",1674042256805,8.55228077,1577.2,1577.1,11.96398827]
["bitfinex","ETHUSD",1674042257010,15.78374379,1577.2,1577.1,0.11158827]
["bitfinex","ETHUSD",1674042257377,17.11371792,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042257602,15.78374379,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042258542,3.10306379,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042258737,15.71774379,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042258946,15.78374379,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042261483,16.44800121,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042262015,22.12408379,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042262164,23.63342657,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042262740,24.9634007,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042263899,23.63342657,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042264110,23.29998097,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042264491,24.29746157,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042264701,16.95964097,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042264912,15.92599819,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042268078,9.58565819,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042268470,8.09650017,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042270499,6.88550017,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042270712,6.40980017,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042272675,7.89541811,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042273242,7.07383517,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042273553,7.89550582,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042273977,1.55516582,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042274308,0.00346017,1577.2,1577.1,1.25658827]
["bitfinex","ETHUSD",1674042274681,0.00346017,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042274921,0.00346017,1577.2,1577.1,1.20458827]
["bitfinex","ETHUSD",1674042275120,0.00546017,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042275357,0.00346017,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042276978,0.00346017,1577.2,1577.1,1.20458827]
["bitfinex","ETHUSD",1674042277193,0.00346017,1577.2,1577.1,2.41558827]
["bitfinex","ETHUSD",1674042277517,0.00346017,1577.2,1577.1,8.59847832]
["bitfinex","ETHUSD",1674042277670,0.00346017,1577.2,1577.1,8.66447832]
["bitfinex","ETHUSD",1674042279477,7.069805,1577.4,1577.1,30.80335239]
["bitfinex","ETHUSD",1674042279478,0.066,1577.4,1577.1,30.80335239]
["bitfinex","ETHUSD",1674042279635,8.915635,1577.5,1577.2,1.5972]
["bitfinex","ETHUSD",1674042279844,8.915635,1577.5,1577.2,7.93727]
["bitfinex","ETHUSD",1674042280087,8.915635,1577.5,1577.2,17.34739724]
["bitfinex","ETHUSD",1674042281431,8.915635,1577.5,1577.2,20.46402131]
["bitfinex","ETHUSD",1674042281640,0.066,1577.5,1577.3,1.207]
["bitfinex","ETHUSD",1674042281852,0.664035,1577.6,1577.3,7.54678]
["bitfinex","ETHUSD",1674042282098,1.48521029,1577.6,1577.3,7.61278]
["bitfinex","ETHUSD",1674042282272,1.48521029,1577.6,1577.3,10.41386013]
["bitfinex","ETHUSD",1674042284310,1.48521029,1577.6,1577.3,13.5304842]
["bitfinex","ETHUSD",1674042284525,1.48521029,1577.6,1577.4,0.3774]
["bitfinex","ETHUSD",1674042285199,1.48521029,1577.6,1577.4,6.71689]
["bitfinex","ETHUSD",1674042285410,1.48521029,1577.6,1577.4,6.78289]
["bitfinex","ETHUSD",1674042285620,1.48521029,1577.6,1577.4,9.44162142]
["bitfinex","ETHUSD",1674042286297,1.48521029,1577.6,1577.4,9.06422142]
["bitfinex","ETHUSD",1674042287837,0.664035,1577.6,1577.4,9.06422142]
["bitfinex","ETHUSD",1674042288049,1.48496102,1577.6,1577.4,9.06422142]
["bitfinex","ETHUSD",1674042291931,1.48496102,1577.6,1577.4,2.72473142]
["bitfinex","ETHUSD",1674042292142,1.48496102,1577.6,1577.4,2.65873142]
["bitfinex","ETHUSD",1674042293353,9.3802156,1577.7,1577.4,2.65873142]
["bitfinex","ETHUSD",1674042293668,8.382735,1577.7,1577.4,2.65873142]
["bitfinex","ETHUSD",1674042294390,9.3802156,1577.7,1577.4,2.65873142]
["bitfinex","ETHUSD",1674042294720,9.3802156,1577.7,1577.3,29.6011542]
["bitfinex","ETHUSD",1674042294912,9.3802156,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1674042295732,8.382735,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1674042296343,9.3802156,1577.7,1577.4,3.0]
["bitfinex","ETHUSD",1674042296983,1.48376015,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1674042297202,0.14837601,1577.5,1577.4,3.0]
["bitfinex","ETHUSD",1674042297408,7.068895,1577.6,1577.3,3.457]
["bitfinex","ETHUSD",1674042297630,8.0663756,1577.6,1577.3,3.391]
["bitfinex","ETHUSD",1674042299238,8.0663756,1577.6,1577.3,3.391]
["bitfinex","ETHUSD",1674042301555,7.068895,1577.6,1577.3,3.391]
["bitfinex","ETHUSD",1674042301789,0.730035,1577.6,1577.3,9.7309]
["bitfinex","ETHUSD",1674042301916,0.664035,1577.6,1577.3,9.7969]
["bitfinex","ETHUSD",1674042302128,1.48382092,1577.6,1577.3,3.457]
["bitfinex","ETHUSD",1674042302337,1.48382092,1577.6,1577.3,3.391]
["bitfinex","ETHUSD",1674042302923,7.82256092,1577.6,1577.3,3.391]
["bitfinex","ETHUSD",1674042303078,7.068775,1577.6,1577.3,3.391]
["bitfinex","ETHUSD",1674042303296,6.40474,1577.6,1577.3,6.884677]
["bitfinex","ETHUSD",1674042303501,6.40474,1577.6,1577.3,6.94800719]
["bitfinex","ETHUSD",1674042303715,0.59845181,1577.5,1577.3,6.94800719]
["bitfinex","ETHUSD",1674042304295,0.59845181,1577.5,1577.3,3.45433019]
["bitfinex","ETHUSD",1674042304441,0.59845181,1577.5,1577.3,3.38833019]
["bitfinex","ETHUSD",1674042304650,1.26248681,1577.5,1577.3,3.38833019]
["bitfinex","ETHUSD",1674042306604,1.26248681,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042309219,3.08010414,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042309394,2.25996741,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042311484,1.48471305,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1674042312059,0.664035,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1674042312702,1.59593241,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042312703,2.25996741,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042312914,3.89332956,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042313529,1.48511143,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1674042314338,1.59593241,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042314339,1.26248681,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674042315377,0.59845181,1577.5,1577.3,12.45649407]
["bitfinex","ETHUSD",1674042315586,1.26248681,1577.5,1577.3,17.08986948]
["bitfinex","ETHUSD",1674042316042,0.59845181,1577.5,1577.3,17.08986948]
["bitfinex","ETHUSD",1674042317114,1.26248681,1577.5,1577.3,17.08986948]
["bitfinex","ETHUSD",1674042318478,1.26248681,1577.5,1577.3,12.52249407]
["bitfinex","ETHUSD",1674042319415,0.59845181,1577.5,1577.3,18.86243407]
["bitfinex","ETHUSD",1674042322237,1.26248681,1577.5,1577.3,18.86243407]
["bitfinex","ETHUSD",1674042324441,1.26248681,1577.5,1577.4,0.4757]
["bitfinex","ETHUSD",1674042324664,1.26248681,1577.5,1577.3,19.33813407]
["bitfinex","ETHUSD",1674042324850,1.26248681,1577.5,1577.3,23.90548948]
["bitfinex","ETHUSD",1674042325676,0.59845181,1577.5,1577.3,23.90548948]
["bitfinex","ETHUSD",1674042325888,1.26248681,1577.5,1577.3,23.90548948]
["bitfinex","ETHUSD",1674042327171,1.26248681,1577.5,1577.3,12.99819407]
["bitfinex","ETHUSD",1674042327521,2.25996741,1577.5,1577.3,12.99819407]
["bitfinex","ETHUSD",1674042329283,2.25996741,1577.5,1577.3,6.65832407]
["bitfinex","ETHUSD",1674042329473,2.25996741,1577.5,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042330211,1.48509318,1577.4,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042332045,1.26248681,1577.5,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042332279,2.25996741,1577.5,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042333730,1.26248681,1577.5,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042334050,2.25996741,1577.5,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042335254,1.48521058,1577.4,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042335578,2.25996741,1577.5,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042335788,1.48519616,1577.4,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042337481,0.664035,1577.4,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042338040,1.48503855,1577.4,1577.3,6.18262407]
["bitfinex","ETHUSD",1674042338294,1.48503855,1577.4,1577.3,3.066]
["bitfinex","ETHUSD",1674042338600,2.12658125,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1674042339653,8.46612125,1577.4,1577.3,3.0]
["bitfinex","ETHUSD",1674042339824,8.53212125,1577.4,1577.1,3.11158827]
["bitfinex","ETHUSD",1674042340021,1.48597345,1577.3,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042340714,8.3760876,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042344694,2.0365476,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042344863,1.9705476,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042345069,1.48579593,1577.3,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042345315,1.9705476,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042345490,0.6649699,1577.3,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042345940,1.48572772,1577.3,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042347584,1.3055777,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042347585,0.973067,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042348374,0.6649699,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042348577,1.48567791,1577.4,1577.1,3.04558827]
["bitfinex","ETHUSD",1674042350520,1.48567791,1577.4,1577.1,9.38632827]
["bitfinex","ETHUSD",1674042350894,1.48567791,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042353448,2.48315851,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042353752,1.48567791,1577.3,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042354124,1.0634806,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042354125,0.6649699,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042354332,1.48548735,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042354541,1.48066589,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042359379,2.47814649,1577.4,1577.1,9.45232827]
["bitfinex","ETHUSD",1674042359590,0.82051745,1577.3,1577.1,3.11158827]
["bitfinex","ETHUSD",1674042359937,0.82051745,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042359938,7.3374906,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042360152,7.4034906,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042360323,1.56111521,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042361011,0.82076615,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042361324,7.4034906,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042361325,14.07841,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042364441,14.74330859,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042370117,1.48581058,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042372518,1.48781058,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042372778,1.48581058,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042375110,1.48583278,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042376542,1.48587697,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042376748,15.74078919,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042377001,0.66489859,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042377367,15.74078919,1577.3,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042377682,0.66489859,1577.2,1577.1,0.04558827]
["bitfinex","ETHUSD",1674042377895,1.48586909,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042381922,0.66489859,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042382255,1.48593275,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042390882,4.2725931,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042391187,10.28052804,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042391410,10.34652804,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042391981,16.68686804,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042396551,17.68408983,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042396769,17.68409214,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042396910,17.68410591,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042397123,17.68410271,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042397908,11.34376271,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042399227,10.01378858,1577.2,1577.1,0.04166136]
["bitfinex","ETHUSD",1674042400700,3.340981,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042400908,1.48580125,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042401581,2.48303592,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042401913,1.48580125,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042402080,2.48303592,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042406018,1.81826883,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042409092,0.73091414,1577.3,1577.1,5.61612458]
["bitfinex","ETHUSD",1674042409224,0.66491414,1577.3,1577.2,7.55162407]
["bitfinex","ETHUSD",1674042409428,2.41581462,1577.4,1577.2,13.95796407]
["bitfinex","ETHUSD",1674042409643,0.99923467,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1674042409892,0.99723467,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1674042410447,1.75089797,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1674042410893,1.66203552,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1674042411422,2.41569882,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1674042413706,1.41846415,1577.4,1577.3,3.11662407]
["bitfinex","ETHUSD",1674042420237,1.26325266,1577.5,1577.2,10.61134]
["bitfinex","ETHUSD",1674042420472,0.66480085,1577.4,1577.2,3.066]
["bitfinex","ETHUSD",1674042420691,1.41785184,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042422641,2.41508651,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042426633,0.66480085,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674042426850,1.66203552,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042427056,3.45106413,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042427266,0.66480085,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674042427686,1.41774296,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674042428144,2.69816328,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042428456,1.70092861,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042428672,2.69816328,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674042430571,1.68740327,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674042431086,2.01983709,1577.3,1577.1,11.97725844]
["bitfinex","ETHUSD",1674042431401,0.66422634,1577.2,1577.1,11.97725844]
["bitfinex","ETHUSD",1674042431613,0.66422634,1577.2,1577.1,14.97725844]
["bitfinex","ETHUSD",1674042431787,0.66422634,1577.2,1577.1,3.10465844]
["bitfinex","ETHUSD",1674042432001,1.41705054,1577.2,1577.1,0.03865844]
["bitfinex","ETHUSD",1674042432441,0.93263649,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042432631,2.01846902,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042433154,2.6828037,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042436263,2.01846902,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042436561,15.36438201,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042436867,17.23499983,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042437080,15.57253217,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042437256,18.2627697,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042438078,16.93384852,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042439606,16.59998004,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042440033,15.57221353,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042440556,16.56841041,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042440708,16.09271041,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042442213,14.76411123,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042442426,16.09271041,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042443662,14.76411123,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042445648,16.09271041,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042445910,14.76411123,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042449485,8.42377123,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042449855,21.10445123,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042450105,22.13221774,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042451323,21.13602086,1577.2,1577.1,0.03578089]
["bitfinex","ETHUSD",1674042451538,24.1270877,1577.2,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042451797,2.75538893,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042452120,9.09613893,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042452274,9.16213893,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042452480,23.04763893,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042452876,23.85616853,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042453014,23.38046853,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042454749,23.04740691,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042454897,23.4330791,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042455110,22.2290791,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042456794,23.55767828,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042457269,23.03784072,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042460112,22.70490888,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042460271,24.03350806,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042460630,23.55780806,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042461157,22.56214072,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042461728,23.55817079,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042461943,22.89356806,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042463882,22.22957161,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042466643,22.56214072,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042469797,9.88064072,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042469969,8.87384557,1577.1,1577.0,0.04313165]
["bitfinex","ETHUSD",1674042473585,8.87384557,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042473734,9.87139843,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042477644,8.54279925,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042479053,9.87139843,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042479629,8.54279925,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042480422,9.87139843,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042481210,8.54279925,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042482509,8.87384557,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042482721,23.09621405,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042485202,21.88921405,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042486523,21.88971019,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042489494,20.22674639,1577.1,1577.0,0.03967043]
["bitfinex","ETHUSD",1674042489805,1.0,1577.0,1576.9,0.04030706]
["bitfinex","ETHUSD",1674042489965,22.43947129,1577.0,1576.9,0.04030706]
["bitfinex","ETHUSD",1674042490332,22.50547129,1577.0,1576.9,0.04030706]
["bitfinex","ETHUSD",1674042491696,20.8422742,1577.0,1576.9,0.04030706]
["bitfinex","ETHUSD",1674042492103,22.50500482,1577.0,1576.9,0.04030706]
["bitfinex","ETHUSD",1674042494342,23.2452742,1577.0,1576.9,0.04030706]
["bitfinex","ETHUSD",1674042494651,23.2452742,1577.0,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042494652,1.02796876,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042494973,21.71644568,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042495135,24.93726988,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042496134,27.29437871,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042496436,26.2666122,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042498014,24.60398528,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042498596,26.2666122,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042498806,27.29437871,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042499143,27.17103639,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042499357,27.64683639,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042499551,25.98420947,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042499987,27.64435753,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042501161,29.10083354,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042501704,31.09598584,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042502214,29.10083354,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042502590,35.75999854,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042503207,34.55299854,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042503471,35.88026949,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042503993,35.21629809,1576.8,1576.7,0.05386983]
["bitfinex","ETHUSD",1674042504835,35.21629809,1576.8,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042505055,23.15403349,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042505309,23.22003349,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042509168,22.19226698,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042509350,23.85126875,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042509771,32.22996875,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042510012,33.25773526,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042510717,32.26254166,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042511152,35.37916573,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042511452,37.03833073,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042511699,36.56243073,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042512024,34.90326573,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042514025,43.23515978,1576.7,1576.6,0.03778847]
["bitfinex","ETHUSD",1674042514866,20.02828,1576.6,1576.5,0.00957149]
["bitfinex","ETHUSD",1674042515086,32.06368827,1576.6,1576.5,0.00957149]
["bitfinex","ETHUSD",1674042515450,37.06368827,1576.6,1576.5,0.00957149]
["bitfinex","ETHUSD",1674042516193,38.39010238,1576.6,1576.5,0.00957149]
["bitfinex","ETHUSD",1674042517144,37.06368827,1576.6,1576.5,0.00957149]
["bitfinex","ETHUSD",1674042517503,37.06368827,1576.6,1576.4,0.06478884]
["bitfinex","ETHUSD",1674042517691,7.43066277,1576.5,1576.4,0.06478884]
["bitfinex","ETHUSD",1674042517859,26.52614277,1576.5,1576.4,0.06478884]
["bitfinex","ETHUSD",1674042518331,34.32524277,1576.5,1576.4,0.06478884]
["bitfinex","ETHUSD",1674042519763,34.32524277,1576.5,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042519974,23.67669506,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042520187,23.74269506,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042520383,23.07932532,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042520631,23.74270095,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042520833,22.74764634,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042521805,23.07932532,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042525872,24.40577331,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042526836,22.53568412,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042527172,21.54062951,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042527326,20.512863,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042527875,19.84059976,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042528085,19.7600388,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042528593,19.09668,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042528795,20.83571525,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042529004,21.80528428,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042529504,20.83571525,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042529793,21.80528428,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042530627,22.13667766,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042530843,23.13245154,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042531683,21.80600355,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042532206,22.13667766,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042532429,23.13271568,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042533631,21.80626769,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042533975,23.13271568,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042535676,21.80626769,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042536060,23.13271568,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042536277,21.80626769,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042537947,23.13271568,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042538919,23.13271568,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042540669,21.80626769,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042540879,23.13271568,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042541292,22.13667766,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042541666,23.79487115,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042541818,22.46842316,1576.4,1576.3,0.07424673]
["bitfinex","ETHUSD",1674042542443,22.46842316,1576.4,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042542709,3.07028117,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042542924,22.10219117,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042543110,22.16819117,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042543328,22.16819082,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042543560,21.17120523,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042544476,22.16829055,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042544688,20.83897596,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042546021,21.50385786,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042546477,20.50677254,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042547021,21.50385786,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042547448,20.83897596,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042548758,22.16829055,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042549172,20.83897596,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042550289,1.47539317,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042550602,1.40939317,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042551645,13.75040532,1576.4,1576.2,2.61742837]
["bitfinex","ETHUSD",1674042551646,8.07205785,1576.4,1576.2,2.61742837]
["bitfinex","ETHUSD",1674042551960,7.07497253,1576.4,1576.3,1.197]
["bitfinex","ETHUSD",1674042552180,7.81819706,1576.4,1576.3,1.197]
["bitfinex","ETHUSD",1674042559574,6.40956,1576.4,1576.3,1.197]
["bitfinex","ETHUSD",1674042566770,6.40956,1576.4,1576.2,1.28330462]
["bitfinex","ETHUSD",1674042567314,12.75312,1576.4,1576.2,1.28330462]
["bitfinex","ETHUSD",1674042570705,12.75312,1576.4,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042582497,0.066,1576.4,1576.2,1.28830462]
["bitfinex","ETHUSD",1674042582728,14.23708,1576.5,1576.3,1.207]
["bitfinex","ETHUSD",1674042583276,6.40948,1576.5,1576.3,1.207]
["bitfinex","ETHUSD",1674042583441,0.066,1576.5,1576.3,1.207]
["bitfinex","ETHUSD",1674042583676,7.07446253,1576.6,1576.4,0.11821965]
["bitfinex","ETHUSD",1674042583880,6.40905,1576.6,1576.3,4.197]
["bitfinex","ETHUSD",1674042585571,7.07446253,1576.6,1576.3,4.197]
["bitfinex","ETHUSD",1674042585961,6.40905,1576.6,1576.3,4.197]
["bitfinex","ETHUSD",1674042586232,7.07446253,1576.6,1576.3,4.197]
["bitfinex","ETHUSD",1674042587213,13.41753253,1576.6,1576.3,4.197]
["bitfinex","ETHUSD",1674042587439,13.41753253,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674042590206,1.41995274,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674042590575,7.76318274,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674042590787,7.07464253,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674042592280,0.066,1576.5,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042592632,7.00846253,1576.6,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042592633,7.07446253,1576.6,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042592992,8.07154785,1576.6,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042593202,7.07446253,1576.6,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042593884,13.41753253,1576.6,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042594473,7.07446253,1576.6,1576.3,3.67760984]
["bitfinex","ETHUSD",1674042594735,7.07446253,1576.6,1576.4,0.36776098]
["bitfinex","ETHUSD",1674042596556,6.40905,1576.6,1576.4,0.36776098]
["bitfinex","ETHUSD",1674042596742,0.066,1576.6,1576.4,11.03285505]
["bitfinex","ETHUSD",1674042596959,7.07368253,1576.8,1576.5,7.32162407]
["bitfinex","ETHUSD",1674042597177,7.07368253,1576.8,1576.5,7.38762407]
["bitfinex","ETHUSD",1674042597490,7.07368253,1576.8,1576.5,10.74884657]
["bitfinex","ETHUSD",1674042598545,0.73141253,1576.8,1576.6,3.11662407]
["bitfinex","ETHUSD",1674042598753,0.73141253,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042599080,7.33827532,1577.0,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042599081,8.06968785,1577.0,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042599289,8.06968785,1577.0,1576.8,0.31166241]
["bitfinex","ETHUSD",1674042599499,8.06968785,1577.0,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042599500,0.66541253,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042599813,1.41960188,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042600178,7.07260253,1577.0,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042600384,1.41928987,1576.9,1576.7,3.11662407]
["bitfinex","ETHUSD",1674042600804,1.41928987,1576.9,1576.6,1.262]
["bitfinex","ETHUSD",1674042601141,15.09981519,1576.9,1576.5,21.4857625]
["bitfinex","ETHUSD",1674042601355,14.41193785,1576.9,1576.5,24.60238657]
["bitfinex","ETHUSD",1674042601865,14.41193785,1576.9,1576.5,18.25944657]
["bitfinex","ETHUSD",1674042602804,14.41193785,1576.9,1576.5,14.89822407]
["bitfinex","ETHUSD",1674042604122,13.41485253,1576.9,1576.5,14.89822407]
["bitfinex","ETHUSD",1674042604960,13.41485253,1576.9,1576.5,21.24135407]
["bitfinex","ETHUSD",1674042608220,13.41485253,1576.9,1576.5,21.23871626]
["bitfinex","ETHUSD",1674042609548,19.75657253,1576.9,1576.5,14.89558626]
["bitfinex","ETHUSD",1674042609767,20.75365785,1576.9,1576.5,14.89558626]
["bitfinex","ETHUSD",1674042610088,21.72718218,1576.9,1576.5,14.89558626]
["bitfinex","ETHUSD",1674042610685,21.42718218,1576.9,1576.5,14.89558626]
["bitfinex","ETHUSD",1674042611896,19.45657253,1576.9,1576.5,14.89558626]
["bitfinex","ETHUSD",1674042612048,12.74944,1576.9,1576.6,0.00294283]
["bitfinex","ETHUSD",1674042614737,19.09099,1576.9,1576.6,0.00294283]
["bitfinex","ETHUSD",1674042614889,20.07217749,1576.9,1576.6,0.00294283]
["bitfinex","ETHUSD",1674042615285,0.75922786,1576.8,1576.5,10.57196219]
["bitfinex","ETHUSD",1674042615566,19.02708,1576.7,1576.5,3.06336219]
["bitfinex","ETHUSD",1674042615890,19.09308,1576.7,1576.4,12.0309]
["bitfinex","ETHUSD",1674042620849,19.75750467,1576.7,1576.4,12.0309]
["bitfinex","ETHUSD",1674042621988,20.75458999,1576.7,1576.4,12.0309]
["bitfinex","ETHUSD",1674042625743,1.41557286,1576.6,1576.4,12.0309]
["bitfinex","ETHUSD",1674042625953,13.35029467,1576.6,1576.4,12.0309]
["bitfinex","ETHUSD",1674042626182,13.41629467,1576.6,1576.4,12.0309]
["bitfinex","ETHUSD",1674042628060,12.75187,1576.6,1576.4,12.0309]
["bitfinex","ETHUSD",1674042632067,13.41629467,1576.6,1576.4,12.0309]
["bitfinex","ETHUSD",1674042632714,14.41337999,1576.6,1576.4,12.0309]
["bitfinex","ETHUSD",1674042632962,0.41636438,1576.5,1576.4,12.0309]
["bitfinex","ETHUSD",1674042633125,6.75952438,1576.5,1576.4,12.0309]
["bitfinex","ETHUSD",1674042633495,6.82552438,1576.5,1576.4,12.0309]
["bitfinex","ETHUSD",1674042633702,6.82552438,1576.5,1576.4,0.066]
["bitfinex","ETHUSD",1674042633916,0.00254905,1576.4,1576.3,10.7165]
["bitfinex","ETHUSD",1674042634442,0.00254905,1576.4,1576.3,3.066]
["bitfinex","ETHUSD",1674042634752,0.00254905,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1674042638711,6.34610905,1576.4,1576.3,3.0]
["bitfinex","ETHUSD",1674042638925,6.41210905,1576.4,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042639698,0.06854905,1576.4,1576.3,4.45212871]
["bitfinex","ETHUSD",1674042639846,0.00254905,1576.4,1576.3,4.45212871]
["bitfinex","ETHUSD",1674042640751,0.00254905,1576.4,1576.3,4.79931531]
["bitfinex","ETHUSD",1674042640903,0.41636438,1576.5,1576.4,2.05294688]
["bitfinex","ETHUSD",1674042642422,0.41636438,1576.5,1576.4,2.052]
["bitfinex","ETHUSD",1674042645957,0.41636438,1576.5,1576.3,4.51812871]
["bitfinex","ETHUSD",1674042646160,0.41636438,1576.5,1576.3,4.45212871]
["bitfinex","ETHUSD",1674042646371,0.41636438,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042647475,13.10276438,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042647665,13.16876438,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042651424,19.51196438,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042652378,20.17638905,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042652736,19.51196438,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042653281,20.17638905,1576.5,1576.3,2.99622568]
["bitfinex","ETHUSD",1674042661422,20.17638905,1576.5,1576.2,0.14930462]
["bitfinex","ETHUSD",1674042661584,2.41369106,1576.4,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042661802,14.59173378,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042661985,14.65773378,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042662200,13.99330911,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042663203,12.99530911,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042663358,12.75394,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042669075,6.40997,1576.3,1576.2,0.08330462]
["bitfinex","ETHUSD",1674042674028,6.40997,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674042683661,0.066,1576.3,1576.2,2.3835941]
["bitfinex","ETHUSD",1674042683921,6.82585438,1576.5,1576.2,4.77029583]
["bitfinex","ETHUSD",1674042684135,6.82585438,1576.5,1576.2,4.42290547]
["bitfinex","ETHUSD",1674042685983,6.82585438,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674042689510,7.49027905,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674042690107,6.82585438,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674042694107,6.82585438,1576.5,1576.3,4.86904571]
["bitfinex","ETHUSD",1674042694595,6.82585438,1576.5,1576.4,0.34736454]
["bitfinex","ETHUSD",1674042694812,6.82585438,1576.5,1576.4,0.34728794]
["bitfinex","ETHUSD",1674042696854,6.82185685,1576.5,1576.4,0.34728794]
["bitfinex","ETHUSD",1674042700658,6.82185685,1576.5,1576.4,1.30428794]
["bitfinex","ETHUSD",1674042703247,6.82185685,1576.5,1576.4,0.34728794]
["bitfinex","ETHUSD",1674042704962,0.47836685,1576.5,1576.4,1.30428794]
["bitfinex","ETHUSD",1674042705293,0.41236685,1576.5,1576.4,7.2693408]
["bitfinex","ETHUSD",1674042705528,0.41236685,1576.5,1576.4,15.4679008]
["bitfinex","ETHUSD",1674042705660,0.41236685,1576.5,1576.4,15.81470378]
["bitfinex","ETHUSD",1674042705859,0.41236685,1576.5,1576.4,15.4679008]
["bitfinex","ETHUSD",1674042706821,15.39908467,1576.8,1576.4,15.4679008]
["bitfinex","ETHUSD",1674042707018,15.39908467,1576.8,1576.5,4.54679008]
["bitfinex","ETHUSD",1674042709697,21.74131467,1576.8,1576.5,4.54679008]
["bitfinex","ETHUSD",1674042712511,8.3924,1576.8,1576.5,10.88984008]
["bitfinex","ETHUSD",1674042712720,8.3924,1576.8,1576.5,10.95584008]
["bitfinex","ETHUSD",1674042712951,8.3924,1576.8,1576.6,1.09558401]
["bitfinex","ETHUSD",1674042713729,0.066,1576.8,1576.6,1.09558401]
["bitfinex","ETHUSD",1674042713947,7.07213467,1576.9,1576.6,1.09558401]
["bitfinex","ETHUSD",1674042719687,7.07213467,1576.9,1576.6,1.09203876]
["bitfinex","ETHUSD",1674042720452,6.40771,1576.9,1576.6,1.09203876]
["bitfinex","ETHUSD",1674042720604,7.07213467,1576.9,1576.6,1.09203876]
["bitfinex","ETHUSD",1674042721079,6.40771,1576.9,1576.6,1.09203876]
["bitfinex","ETHUSD",1674042721255,7.07213467,1576.9,1576.6,1.09203876]
["bitfinex","ETHUSD",1674042725739,0.066,1576.9,1576.7,1.32020388]
["bitfinex","ETHUSD",1674042725882,14.41567,1577.0,1576.7,4.32020388]
["bitfinex","ETHUSD",1674042727751,8.0743,1577.0,1576.7,4.32020388]
["bitfinex","ETHUSD",1674042727965,8.0743,1577.0,1576.7,10.66255388]
["bitfinex","ETHUSD",1674042728229,8.0743,1577.0,1576.7,10.72855388]
["bitfinex","ETHUSD",1674042728442,8.0743,1577.0,1576.8,1.07285539]
["bitfinex","ETHUSD",1674042728804,0.066,1577.0,1576.8,1.0702916]
["bitfinex","ETHUSD",1674042729145,13.49196546,1577.1,1576.8,1.0702916]
["bitfinex","ETHUSD",1674042731193,12.82754079,1577.1,1576.8,1.0702916]
["bitfinex","ETHUSD",1674042731348,12.82754079,1577.1,1576.8,2.2752916]
["bitfinex","ETHUSD",1674042731349,0.14572079,1577.1,1576.8,2.2752916]
["bitfinex","ETHUSD",1674042731562,0.14572079,1577.1,1576.9,0.22752916]
["bitfinex","ETHUSD",1674042731563,0.07972079,1577.1,1576.9,0.22752916]
["bitfinex","ETHUSD",1674042731777,0.07972079,1577.1,1576.9,3.22752916]
["bitfinex","ETHUSD",1674042732642,0.07972079,1577.1,1576.9,6.34415323]
["bitfinex","ETHUSD",1674042732852,0.07972079,1577.1,1577.0,0.63441532]
["bitfinex","ETHUSD",1674042733174,0.07972079,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1674042736129,0.07972079,1577.1,1577.0,3.11662407]
["bitfinex","ETHUSD",1674042736449,0.07972079,1577.1,1577.0,12.45777407]
["bitfinex","ETHUSD",1674042736639,0.07972079,1577.1,1577.0,12.52377407]
["bitfinex","ETHUSD",1674042749264,0.07972079,1577.1,1577.0,12.52880221]
["bitfinex","ETHUSD",1674042752907,0.07972079,1577.1,1577.0,12.52498797]
["bitfinex","ETHUSD",1674042753095,0.07972079,1577.1,1577.0,15.33532477]
["bitfinex","ETHUSD",1674042755930,0.07972079,1577.1,1577.0,15.33332477]
["bitfinex","ETHUSD",1674042756210,0.07972079,1577.1,1577.0,15.33532477]
["bitfinex","ETHUSD",1674042757670,0.07972079,1577.1,1577.0,3.07102814]
["bitfinex","ETHUSD",1674042757829,0.07972079,1577.1,1577.0,3.00502814]
["bitfinex","ETHUSD",1674042761495,0.07972079,1577.1,1577.0,2.96926567]
["bitfinex","ETHUSD",1674042762384,0.07972079,1577.1,1577.0,6.08588974]
["bitfinex","ETHUSD",1674042762731,0.07972079,1577.1,1577.0,6.15188974]
["bitfinex","ETHUSD",1674042763097,0.07972079,1577.1,1577.0,12.49303974]
["bitfinex","ETHUSD",1674042765512,0.07972079,1577.1,1577.0,15.86108771]
["bitfinex","ETHUSD",1674042772707,0.07972079,1577.1,1577.0,12.49303974]
["bitfinex","ETHUSD",1674042779071,0.07972079,1577.1,1577.0,12.83959516]
["bitfinex","ETHUSD",1674042780819,0.07972079,1577.1,1577.0,12.49303974]
["bitfinex","ETHUSD",1674042785790,0.07972079,1577.1,1577.0,12.49103974]
["bitfinex","ETHUSD",1674042786002,0.07972079,1577.1,1577.0,12.49303974]
["bitfinex","ETHUSD",1674042787778,0.07972079,1577.1,1577.0,12.49103974]
["bitfinex","ETHUSD",1674042787984,0.07972079,1577.1,1577.0,12.49303974]
["bitfinex","ETHUSD",1674042789998,0.07972079,1577.1,1577.0,12.83958204]
["bitfinex","ETHUSD",1674042790204,0.07972079,1577.1,1577.0,14.74347876]
["bitfinex","ETHUSD",1674042790474,0.07768348,1577.1,1577.0,21.08462876]
["bitfinex","ETHUSD",1674042790686,0.07768348,1577.1,1577.0,21.75604641]
["bitfinex","ETHUSD",1674042791311,0.07768348,1577.1,1577.0,15.41489641]
["bitfinex","ETHUSD",1674042791585,0.07768348,1577.1,1577.0,21.74705193]
["bitfinex","ETHUSD",1674042791759,0.07768348,1577.1,1577.0,23.41236432]
["bitfinex","ETHUSD",1674042792585,0.07768348,1577.1,1577.0,22.41846958]
["bitfinex","ETHUSD",1674042793325,0.07768348,1577.1,1577.0,22.41646958]
["bitfinex","ETHUSD",1674042793491,0.07768348,1577.1,1577.0,22.41846958]
["bitfinex","ETHUSD",1674042793944,0.07768348,1577.1,1577.0,23.62946958]
["bitfinex","ETHUSD",1674042796006,0.07768348,1577.1,1577.0,32.17351432]
["bitfinex","ETHUSD",1674042796213,0.07768348,1577.1,1577.0,32.40351432]
["bitfinex","ETHUSD",1674042796540,0.07768348,1577.1,1577.0,31.40961958]
["bitfinex","ETHUSD",1674042800472,0.07768348,1577.1,1577.0,30.74719641]
["bitfinex","ETHUSD",1674042804216,0.07768348,1577.1,1577.0,31.22299641]
["bitfinex","ETHUSD",1674042804666,0.07768348,1577.1,1577.0,30.74719641]
["bitfinex","ETHUSD",1674042805294,0.07768348,1577.1,1577.0,28.32719641]
["bitfinex","ETHUSD",1674042807720,0.07768348,1577.1,1577.0,28.98961958]
["bitfinex","ETHUSD",1674042808357,0.07768348,1577.1,1577.0,28.32719641]
["bitfinex","ETHUSD",1674042809338,0.07768348,1577.1,1577.0,28.32519641]
["bitfinex","ETHUSD",1674042809497,0.07768348,1577.1,1577.0,28.32719641]
["bitfinex","ETHUSD",1674042811381,0.07768348,1577.1,1577.0,28.32420482]
["bitfinex","ETHUSD",1674042816364,0.07768348,1577.1,1577.0,19.06119815]
["bitfinex","ETHUSD",1674042816711,0.07768348,1577.1,1577.0,19.40617202]
["bitfinex","ETHUSD",1674042817072,0.07768348,1577.1,1577.0,19.17617202]
["bitfinex","ETHUSD",1674042818129,0.07768348,1577.1,1577.0,25.51732202]
["bitfinex","ETHUSD",1674042818341,0.07768348,1577.1,1577.0,26.18726872]
["bitfinex","ETHUSD",1674042818799,0.07768348,1577.1,1577.0,19.84611872]
["bitfinex","ETHUSD",1674042818972,0.07768348,1577.1,1577.0,19.17617202]
["bitfinex","ETHUSD",1674042819539,0.07768348,1577.1,1577.0,19.17623231]
["bitfinex","ETHUSD",1674042820157,0.07768348,1577.1,1577.0,19.84627323]
["bitfinex","ETHUSD",1674042821687,0.07768348,1577.1,1577.0,19.17623231]
["bitfinex","ETHUSD",1674042822638,0.07768348,1577.1,1577.0,19.84636322]
["bitfinex","ETHUSD",1674042822889,0.07768348,1577.1,1577.0,19.17623231]
["bitfinex","ETHUSD",1674042823468,0.07768348,1577.1,1577.0,12.83015936]
["bitfinex","ETHUSD",1674042823688,0.07768348,1577.1,1577.0,12.48502001]
["bitfinex","ETHUSD",1674042824645,0.07768348,1577.1,1577.0,6.14387001]
["bitfinex","ETHUSD",1674042825734,0.07768348,1577.1,1577.0,3.02724594]
["bitfinex","ETHUSD",1674042825992,0.21487553,1577.1,1577.0,2.96124594]
["bitfinex","ETHUSD",1674042828408,0.07768348,1577.1,1577.0,2.96124594]
["bitfinex","ETHUSD",1674042832600,0.07768348,1577.1,1577.0,9.30239594]
["bitfinex","ETHUSD",1674042832814,0.07768348,1577.1,1577.0,9.36839594]
["bitfinex","ETHUSD",1674042833305,0.07768348,1577.1,1577.0,9.71361209]
["bitfinex","ETHUSD",1674042833497,0.07469847,1577.1,1577.0,9.71361209]
["bitfinex","ETHUSD",1674042833931,0.07469847,1577.1,1577.0,9.36839594]
["bitfinex","ETHUSD",1674042834144,0.07469847,1577.1,1577.0,9.71353001]
["bitfinex","ETHUSD",1674042834364,0.07469847,1577.1,1577.0,9.36839594]
["bitfinex","ETHUSD",1674042835801,0.07469847,1577.1,1577.0,9.71346121]
["bitfinex","ETHUSD",1674042837226,0.07469847,1577.1,1577.0,9.36839594]
["bitfinex","ETHUSD",1674042837442,0.07469847,1577.1,1577.0,9.71354727]
["bitfinex","ETHUSD",1674042837960,0.07469847,1577.1,1577.0,9.36839594]
["bitfinex","ETHUSD",1674042841803,0.07469847,1577.1,1577.0,3.02724594]
["bitfinex","ETHUSD",1674042842016,0.07469847,1577.1,1577.0,2.96124594]
["bitfinex","ETHUSD",1674042842646,0.25693448,1577.1,1577.0,2.96124594]
["bitfinex","ETHUSD",1674042843695,0.25693448,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674042843960,0.07469847,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674042844358,0.07469847,1577.1,1576.9,3.066]
["bitfinex","ETHUSD",1674042844577,0.07469847,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1674042848345,0.07469847,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1674042852709,1.28569847,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1674042852913,1.28569847,1577.1,1576.8,0.066]
["bitfinex","ETHUSD",1674042852914,8.29093314,1577.1,1576.8,0.066]
["bitfinex","ETHUSD",1674042853128,1.12856985,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1674042853286,9.34522452,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1674042853651,9.41122452,1577.0,1576.7,3.066]
["bitfinex","ETHUSD",1674042853872,1.211,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674042854177,2.20677999,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674042854912,2.20347394,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674042856437,2.20347394,1576.9,1576.6,3.066]
["bitfinex","ETHUSD",1674042856648,2.20347394,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674042859940,2.20347394,1576.9,1576.6,2.99564383]
["bitfinex","ETHUSD",1674042860147,0.22034739,1576.8,1576.6,2.99564383]
["bitfinex","ETHUSD",1674042862076,2.20347394,1576.9,1576.6,2.99564383]
["bitfinex","ETHUSD",1674042862211,1.20769395,1576.9,1576.6,25.1403379]
["bitfinex","ETHUSD",1674042862422,1.20769395,1576.9,1576.6,25.87715546]
["bitfinex","ETHUSD",1674042863793,9.482,1577.0,1576.6,25.87715546]
["bitfinex","ETHUSD",1674042864016,9.482,1577.0,1576.7,0.34511362]
["bitfinex","ETHUSD",1674042864350,9.482,1577.0,1576.7,6.34229]
["bitfinex","ETHUSD",1674042864681,9.482,1577.0,1576.7,6.40829]
["bitfinex","ETHUSD",1674042868728,9.482,1577.0,1576.7,6.40629]
["bitfinex","ETHUSD",1674042868941,9.482,1577.0,1576.7,6.40829]
["bitfinex","ETHUSD",1674042873774,9.482,1577.0,1576.7,0.066]
["bitfinex","ETHUSD",1674042874017,9.482,1577.0,1576.6,31.08426055]
["bitfinex","ETHUSD",1674042878422,9.482,1577.0,1576.7,0.34535995]
["bitfinex","ETHUSD",1674042878620,9.482,1577.0,1576.7,6.68756995]
["bitfinex","ETHUSD",1674042878831,9.482,1577.0,1576.7,6.40821]
["bitfinex","ETHUSD",1674042881982,0.066,1577.0,1576.7,26.62205585]
["bitfinex","ETHUSD",1674042882208,0.07469847,1577.1,1576.9,12.6831]
["bitfinex","ETHUSD",1674042882416,0.07469847,1577.1,1576.9,15.86572407]
["bitfinex","ETHUSD",1674042882630,0.07134238,1577.1,1576.9,15.86572407]
["bitfinex","ETHUSD",1674042882824,0.07134238,1577.1,1576.9,18.50111654]
["bitfinex","ETHUSD",1674042887604,0.07134238,1577.1,1576.9,18.49911654]
["bitfinex","ETHUSD",1674042887823,0.07134238,1577.1,1576.9,18.50111654]
["bitfinex","ETHUSD",1674042888343,0.07134238,1577.1,1576.9,24.84266654]
["bitfinex","ETHUSD",1674042889564,0.14923698,1577.2,1577.0,6.46144592]
["bitfinex","ETHUSD",1674042889815,0.08323698,1577.2,1577.1,4.58329051]
["bitfinex","ETHUSD",1674042890033,0.07963577,1577.3,1577.1,26.60554051]
["bitfinex","ETHUSD",1674042890340,0.07963577,1577.3,1577.1,26.32671866]
["bitfinex","ETHUSD",1674042890652,0.07963577,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674042893568,0.07963577,1577.3,1577.2,9.34034]
["bitfinex","ETHUSD",1674042893800,0.07963577,1577.3,1577.2,13.09599087]
["bitfinex","ETHUSD",1674042895182,0.07963577,1577.3,1577.2,22.55295494]
["bitfinex","ETHUSD",1674042901534,0.07963577,1577.3,1577.2,19.43633087]
["bitfinex","ETHUSD",1674042901755,0.07963577,1577.3,1577.2,9.40634]
["bitfinex","ETHUSD",1674042905547,0.07963577,1577.3,1577.2,9.40634]
["bitfinex","ETHUSD",1674042908838,0.07963577,1577.3,1577.2,18.86330407]
["bitfinex","ETHUSD",1674042911575,0.07751844,1577.3,1577.2,18.86330407]
["bitfinex","ETHUSD",1674042916619,0.07751844,1577.3,1577.2,15.74668]
["bitfinex","ETHUSD",1674042921515,0.07751844,1577.3,1577.2,15.74468]
["bitfinex","ETHUSD",1674042921726,0.07751844,1577.3,1577.2,19.92630446]
["bitfinex","ETHUSD",1674042921975,0.07751844,1577.3,1577.2,19.92830446]
["bitfinex","ETHUSD",1674042928696,0.07751844,1577.3,1577.2,20.27295368]
["bitfinex","ETHUSD",1674042933851,0.07751844,1577.3,1577.2,24.05939238]
["bitfinex","ETHUSD",1674042934058,0.07751844,1577.3,1577.2,31.06215555]
["bitfinex","ETHUSD",1674042934059,0.07529983,1577.3,1577.2,31.06215555]
["bitfinex","ETHUSD",1674042936049,0.07529983,1577.3,1577.2,30.39973238]
["bitfinex","ETHUSD",1674042941493,0.07529983,1577.3,1577.2,31.06215555]
["bitfinex","ETHUSD",1674042942048,0.07529983,1577.3,1577.2,32.05605029]
["bitfinex","ETHUSD",1674042942431,0.07529983,1577.3,1577.2,31.39362712]
["bitfinex","ETHUSD",1674042942627,0.07529983,1577.3,1577.2,32.05643187]
["bitfinex","ETHUSD",1674042944472,0.07529983,1577.3,1577.2,31.06253713]
["bitfinex","ETHUSD",1674042948315,0.07529983,1577.3,1577.2,33.26731791]
["bitfinex","ETHUSD",1674042948525,0.07529983,1577.3,1577.2,32.27344121]
["bitfinex","ETHUSD",1674042950350,0.07529983,1577.3,1577.2,31.61073238]
["bitfinex","ETHUSD",1674042950571,0.07529983,1577.3,1577.2,32.27344121]
["bitfinex","ETHUSD",1674042952500,0.07529983,1577.3,1577.2,31.61073238]
["bitfinex","ETHUSD",1674042952779,0.07529983,1577.3,1577.2,30.39973238]
["bitfinex","ETHUSD",1674042954974,0.07529983,1577.3,1577.2,29.38526853]
["bitfinex","ETHUSD",1674042957129,0.07529983,1577.3,1577.2,29.72915307]
["bitfinex","ETHUSD",1674042958138,0.07529983,1577.3,1577.2,30.39806851]
["bitfinex","ETHUSD",1674042958366,0.07529983,1577.3,1577.2,29.72915307]
["bitfinex","ETHUSD",1674042958510,0.07529983,1577.3,1577.2,30.39810962]
["bitfinex","ETHUSD",1674042958711,9.83e-06,1577.3,1577.2,32.26381845]
["bitfinex","ETHUSD",1674042958920,0.07963577,1577.4,1577.3,1.0]
["bitfinex","ETHUSD",1674042959137,0.07963577,1577.4,1577.3,27.55361526]
["bitfinex","ETHUSD",1674042959364,0.07963577,1577.4,1577.3,30.61961526]
["bitfinex","ETHUSD",1674042960238,0.07963577,1577.4,1577.3,29.61961526]
["bitfinex","ETHUSD",1674042962729,0.07963577,1577.4,1577.3,28.95065871]
["bitfinex","ETHUSD",1674042963379,0.07963577,1577.4,1577.3,29.61945878]
["bitfinex","ETHUSD",1674042966218,0.07963577,1577.4,1577.3,28.60677417]
["bitfinex","ETHUSD",1674042967995,0.07963577,1577.4,1577.3,28.60477417]
["bitfinex","ETHUSD",1674042968217,0.07963577,1577.4,1577.3,28.60677417]
["bitfinex","ETHUSD",1674042969146,0.07963577,1577.4,1577.3,28.9507614]
["bitfinex","ETHUSD",1674042969586,0.07963577,1577.4,1577.3,29.62008946]
["bitfinex","ETHUSD",1674042977172,0.07963577,1577.4,1577.3,29.61808946]
["bitfinex","ETHUSD",1674042977389,0.07963577,1577.4,1577.3,29.62008946]
["bitfinex","ETHUSD",1674042981076,0.07563731,1577.4,1577.3,29.62008946]
["bitfinex","ETHUSD",1674042990898,0.07563731,1577.4,1577.3,30.28279829]
["bitfinex","ETHUSD",1674042992859,0.07563731,1577.4,1577.3,29.62008946]
["bitfinex","ETHUSD",1674042994455,0.07563731,1577.4,1577.3,26.21575936]
["bitfinex","ETHUSD",1674042994666,0.07563731,1577.4,1577.3,25.5464313]
["bitfinex","ETHUSD",1674042997499,0.07563731,1577.4,1577.3,26.20914013]
["bitfinex","ETHUSD",1674043000427,0.07563731,1577.4,1577.3,26.20714013]
["bitfinex","ETHUSD",1674043000645,0.07563731,1577.4,1577.3,26.20914013]
["bitfinex","ETHUSD",1674043000987,0.07563731,1577.4,1577.3,29.46210887]
["bitfinex","ETHUSD",1674043001194,0.07563731,1577.4,1577.3,30.13143693]
["bitfinex","ETHUSD",1674043001352,0.07313076,1577.4,1577.3,30.13143693]
["bitfinex","ETHUSD",1674043007918,0.07313076,1577.4,1577.3,30.12943693]
["bitfinex","ETHUSD",1674043008113,0.07313076,1577.4,1577.3,30.13143693]
["bitfinex","ETHUSD",1674043011458,0.07313076,1577.4,1577.3,30.46262284]
["bitfinex","ETHUSD",1674043011656,0.07313076,1577.4,1577.3,32.99881583]
["bitfinex","ETHUSD",1674043012281,0.07313076,1577.4,1577.3,32.99681583]
["bitfinex","ETHUSD",1674043012493,0.07313076,1577.4,1577.3,32.99881583]
["bitfinex","ETHUSD",1674043013228,0.07313076,1577.4,1577.3,31.67362284]
["bitfinex","ETHUSD",1674043013965,0.07313076,1577.4,1577.3,31.12617439]
["bitfinex","ETHUSD",1674043014380,0.07313076,1577.4,1577.3,30.13227965]
["bitfinex","ETHUSD",1674043014589,0.07313076,1577.4,1577.3,26.87931091]
["bitfinex","ETHUSD",1674043014799,0.07313076,1577.4,1577.3,26.20998285]
["bitfinex","ETHUSD",1674043015486,0.07313076,1577.4,1577.3,25.5464313]
["bitfinex","ETHUSD",1674043018917,0.07313076,1577.4,1577.3,26.20998285]
["bitfinex","ETHUSD",1674043021251,0.07313076,1577.4,1577.3,25.5464313]
["bitfinex","ETHUSD",1674043023033,0.07313076,1577.4,1577.3,25.5444313]
["bitfinex","ETHUSD",1674043023295,0.07313076,1577.4,1577.3,25.5464313]
["bitfinex","ETHUSD",1674043024560,0.07313076,1577.4,1577.3,12.8665513]
["bitfinex","ETHUSD",1674043024708,0.07313076,1577.4,1577.3,9.40594]
["bitfinex","ETHUSD",1674043028549,0.15724741,1577.4,1577.3,9.40594]
["bitfinex","ETHUSD",1674043031752,3.26316351,1577.4,1576.9,7.00488155]
["bitfinex","ETHUSD",1674043031963,20.38686741,1577.4,1577.3,0.002]
["bitfinex","ETHUSD",1674043032229,26.47971122,1577.4,1576.8,0.066]
["bitfinex","ETHUSD",1674043032382,26.47971122,1577.4,1576.7,0.066]
["bitfinex","ETHUSD",1674043032383,7.00588329,1577.1,1576.7,0.066]
["bitfinex","ETHUSD",1674043032595,7.00588329,1577.1,1576.6,18.58315155]
["bitfinex","ETHUSD",1674043032596,21.22666822,1577.1,1576.6,12.30675155]
["bitfinex","ETHUSD",1674043032947,19.56441,1577.1,1576.6,11.6432]
["bitfinex","ETHUSD",1674043033162,27.24141,1577.1,1576.6,11.6432]
["bitfinex","ETHUSD",1674043033327,31.40631329,1577.1,1576.6,0.066]
["bitfinex","ETHUSD",1674043033536,1.206,1576.7,1576.5,0.14354596]
["bitfinex","ETHUSD",1674043033748,6.34246,1576.7,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043034064,13.89172329,1576.7,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043034274,4.88917233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043034523,21.66159233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043034777,21.72759233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043035153,18.22759233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043035338,11.88483233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043035769,10.67983233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043039059,17.02259233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043041056,23.36535233,1576.6,1576.5,0.07754596]
["bitfinex","ETHUSD",1674043041792,10.67983233,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043044151,3.86117233,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043044380,2.59117233,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043046049,1.202,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043047885,1.204,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043048095,1.202,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043056919,7.54476,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043057093,7.61076,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043057679,6.40876,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043057832,7.84676,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043058042,14.18952,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043058284,20.53228,1576.6,1576.5,5.96e-06]
["bitfinex","ETHUSD",1674043062700,0.90900662,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043062872,8.69016662,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043063083,8.75616662,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043070988,7.31816662,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043072874,15.55222806,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043073089,15.88467971,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043073808,17.33067971,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043074874,18.32821294,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043075633,26.7821355,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043075797,25.59577728,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043078757,27.2580355,1576.5,1576.4,0.08194783]
["bitfinex","ETHUSD",1674043078970,1.01453478,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043079198,15.73641988,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043079414,15.80241988,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043079795,22.14638988,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043080219,23.59238988,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043080428,27.42458917,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043080688,23.92458917,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043082530,24.58864462,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043083743,24.58586956,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043083926,23.92181411,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043084108,24.58587166,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043084569,23.58927378,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043085865,30.20589785,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043086005,32.47206159,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043086577,27.31110749,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043086948,26.22938715,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043088009,27.31110749,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043088310,20.10966972,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043089195,13.76569972,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043090473,6.51472972,1576.3,1576.2,0.08120374]
["bitfinex","ETHUSD",1674043093565,0.17075972,1576.3,1576.2,0.98820374]
["bitfinex","ETHUSD",1674043093771,0.10475972,1576.3,1576.2,1.09702991]
["bitfinex","ETHUSD",1674043093984,0.10475972,1576.3,1576.2,1.56552991]
["bitfinex","ETHUSD",1674043094236,0.10475972,1576.3,1576.2,1.09702991]
["bitfinex","ETHUSD",1674043095086,0.10475972,1576.3,1576.2,26.12776398]
["bitfinex","ETHUSD",1674043095310,0.10475972,1576.3,1576.2,29.19376398]
["bitfinex","ETHUSD",1674043096553,5.972e-05,1576.3,1576.2,29.66976398]
["bitfinex","ETHUSD",1674043096766,0.00200662,1576.5,1576.2,29.66976398]
["bitfinex","ETHUSD",1674043096955,0.00200662,1576.5,1576.3,7.8889764]
["bitfinex","ETHUSD",1674043097131,0.00200662,1576.5,1576.3,20.6425564]
["bitfinex","ETHUSD",1674043100440,0.00200662,1576.5,1576.3,28.1834564]
["bitfinex","ETHUSD",1674043103569,0.00200662,1576.5,1576.3,26.7374564]
["bitfinex","ETHUSD",1674043109868,0.00200662,1576.5,1576.3,20.3935264]
["bitfinex","ETHUSD",1674043116011,0.00200662,1576.5,1576.3,19.9175264]
["bitfinex","ETHUSD",1674043117386,0.00200662,1576.5,1576.4,1.99175264]
["bitfinex","ETHUSD",1674043121330,6.40837,1576.7,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043123455,6.39656752,1576.7,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043126731,7.06011437,1576.7,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043128674,8.05581815,1576.7,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043128901,0.66354685,1576.6,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043129315,8.05581815,1576.7,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043130499,1.55457583,1576.6,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043132630,1.88673276,1576.6,1576.5,0.00111289]
["bitfinex","ETHUSD",1674043133313,0.00249923,1576.5,1576.3,16.95055]
["bitfinex","ETHUSD",1674043133639,0.66805754,1576.5,1576.3,16.95055]
["bitfinex","ETHUSD",1674043134372,0.00249923,1576.5,1576.3,9.40965]
["bitfinex","ETHUSD",1674043134586,0.66805754,1576.5,1576.3,9.40965]
["bitfinex","ETHUSD",1674043134799,0.66805754,1576.5,1576.3,12.31982412]
["bitfinex","ETHUSD",1674043135985,0.66805754,1576.5,1576.3,3.066]
["bitfinex","ETHUSD",1674043136158,0.66805754,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674043136511,1.55990235,1576.5,1576.3,3.0]
["bitfinex","ETHUSD",1674043136826,1.55990235,1576.5,1576.2,4.3805271]
["bitfinex","ETHUSD",1674043137139,1.55990235,1576.5,1576.3,0.20913328]
["bitfinex","ETHUSD",1674043137348,1.55990235,1576.5,1576.3,0.68513328]
["bitfinex","ETHUSD",1674043137928,1.55990235,1576.5,1576.3,0.20913328]
["bitfinex","ETHUSD",1674043141498,1.55990235,1576.5,1576.3,1.35013332]
["bitfinex","ETHUSD",1674043141712,1.55990235,1576.5,1576.3,12.02068739]
["bitfinex","ETHUSD",1674043141935,1.55990235,1576.5,1576.4,8.1993647]
["bitfinex","ETHUSD",1674043142197,1.55990235,1576.5,1576.4,29.5020447]
["bitfinex","ETHUSD",1674043142352,1.55990235,1576.5,1576.4,30.07167191]
["bitfinex","ETHUSD",1674043142553,1.55990235,1576.5,1576.4,33.94763491]
["bitfinex","ETHUSD",1674043145037,1.55990235,1576.5,1576.4,33.94763491]
["bitfinex","ETHUSD",1674043145661,1.55990235,1576.5,1576.4,32.94763491]
["bitfinex","ETHUSD",1674043145821,1.55990235,1576.5,1576.4,25.94052336]
["bitfinex","ETHUSD",1674043146256,1.55990235,1576.5,1576.4,25.37089615]
["bitfinex","ETHUSD",1674043146465,1.55990235,1576.5,1576.4,16.61133615]
["bitfinex","ETHUSD",1674043146784,1.55990235,1576.5,1576.4,0.27518908]
["bitfinex","ETHUSD",1674043146970,1.55990235,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043147183,2.45081837,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043147445,3.11586062,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043147818,6.55780001,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043148028,6.62380001,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043148279,7.51470008,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043148468,8.17971729,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043152643,6.29380376,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043153854,5.40038182,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043154687,4.50948175,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043154901,4.44348175,1576.5,1576.4,0.20918908]
["bitfinex","ETHUSD",1674043157549,2.22101434,1576.5,1576.3,0.20913328]
["bitfinex","ETHUSD",1674043157885,0.066,1576.6,1576.2,22.17954374]
["bitfinex","ETHUSD",1674043158120,0.89062819,1576.6,1576.2,22.17954374]
["bitfinex","ETHUSD",1674043158308,0.89062819,1576.6,1576.2,26.46639391]
["bitfinex","ETHUSD",1674043159308,0.89062819,1576.6,1576.2,22.17954374]
["bitfinex","ETHUSD",1674043160904,0.89062819,1576.6,1576.2,22.74863027]
["bitfinex","ETHUSD",1674043161090,0.89062819,1576.6,1576.2,22.17954374]
["bitfinex","ETHUSD",1674043161298,8.23051111,1576.6,1576.2,15.83540374]
["bitfinex","ETHUSD",1674043161549,1.55536674,1576.5,1576.2,9.48910168]
["bitfinex","ETHUSD",1674043162294,0.66475919,1576.5,1576.2,9.48910168]
["bitfinex","ETHUSD",1674043162518,1.55527655,1576.5,1576.2,9.48910168]
["bitfinex","ETHUSD",1674043163398,0.66475919,1576.4,1576.2,3.14504168]
["bitfinex","ETHUSD",1674043163770,7.89886655,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043164095,0.78988665,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043164918,7.13385665,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043165076,7.19985665,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043165496,0.85588665,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043165767,0.78988665,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043167443,0.77299251,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043171696,0.066,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043171907,7.54983919,1576.5,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043172856,1.20665919,1576.5,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043173064,0.4759,1576.5,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043173286,16.52928738,1576.6,1576.2,6.42338168]
["bitfinex","ETHUSD",1674043173528,16.52928738,1576.6,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043173716,0.4759,1576.5,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043173906,16.52928738,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043174590,15.86452819,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043174906,16.52928738,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043176066,17.5264003,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043176372,16.52928738,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043177158,17.5264003,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043177371,23.8694003,1576.6,1576.2,7.6595866]
["bitfinex","ETHUSD",1674043177691,23.8694003,1576.6,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043178635,22.86861458,1576.6,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043179931,23.8657275,1576.6,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043181391,22.86861458,1576.6,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043181603,23.8657275,1576.6,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043182890,1.55517264,1576.5,1576.2,6.48938168]
["bitfinex","ETHUSD",1674043183067,1.55517264,1576.5,1576.2,7.78356141]
["bitfinex","ETHUSD",1674043185458,1.55517264,1576.5,1576.2,0.14504168]
["bitfinex","ETHUSD",1674043185459,0.66475919,1576.4,1576.2,0.14504168]
["bitfinex","ETHUSD",1674043185708,7.89877264,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043185932,7.07435919,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043187878,6.4096,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043188830,7.07435919,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043189455,6.4096,1576.4,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043190350,1.55552468,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043190611,7.89949468,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043190898,20.65343468,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043191613,20.98578841,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043191823,21.65030417,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043192838,20.65319125,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043196966,20.65261006,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043197176,21.64972298,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043197544,20.65261006,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043200299,21.64972298,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043200857,20.98520722,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043201066,21.6494491,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043201220,20.98520722,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043202490,20.6523634,1576.3,1576.2,0.07904168]
["bitfinex","ETHUSD",1674043203328,20.6523634,1576.3,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043203750,14.3083934,1576.3,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043204810,13.4182091,1576.3,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043205020,14.3083093,1576.3,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043205244,12.75394,1576.3,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043206207,0.066,1576.3,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043206423,13.4178191,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043206586,19.7617691,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043207002,7.0738691,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043207263,6.4096,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043208001,7.0738691,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043210793,0.7302691,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043211000,0.6642691,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043211210,0.66436483,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043211424,14.41419775,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043211659,7.07369483,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043214412,7.07369483,1576.5,1576.2,0.7339888]
["bitfinex","ETHUSD",1674043216878,8.07080775,1576.5,1576.2,0.7339888]
["bitfinex","ETHUSD",1674043217125,8.07080775,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043218797,1.55507239,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043219019,1.55707239,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043219221,1.55507239,1576.4,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043220587,8.07080775,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043220923,7.07369483,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043221136,8.07080775,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043222291,7.07369483,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043223679,0.066,1576.5,1576.2,19.32071589]
["bitfinex","ETHUSD",1674043223820,9.51785539,1576.6,1576.2,19.95555681]
["bitfinex","ETHUSD",1674043224227,9.04195539,1576.6,1576.2,19.95555681]
["bitfinex","ETHUSD",1674043224344,9.03887294,1576.6,1576.3,1.99555568]
["bitfinex","ETHUSD",1674043231448,0.94987294,1576.6,1576.3,15.89445568]
["bitfinex","ETHUSD",1674043231596,0.88387294,1576.6,1576.4,3.0]
["bitfinex","ETHUSD",1674043232125,0.88387294,1576.6,1576.4,9.34354]
["bitfinex","ETHUSD",1674043232502,0.88387294,1576.6,1576.5,0.934354]
["bitfinex","ETHUSD",1674043238273,0.25477294,1576.6,1576.5,18.6511008]
["bitfinex","ETHUSD",1674043238592,0.25477294,1576.6,1576.5,21.7171008]
["bitfinex","ETHUSD",1674043239260,0.25477294,1576.6,1576.5,28.0602608]
["bitfinex","ETHUSD",1674043239728,0.25477294,1576.6,1576.5,28.65587775]
["bitfinex","ETHUSD",1674043240183,0.25477294,1576.6,1576.5,28.0602608]
["bitfinex","ETHUSD",1674043240748,0.25477294,1576.6,1576.5,27.83335807]
["bitfinex","ETHUSD",1674043241179,0.25477294,1576.6,1576.5,27.35745807]
["bitfinex","ETHUSD",1674043241835,0.25477294,1576.6,1576.5,27.60226418]
["bitfinex","ETHUSD",1674043241997,0.25477294,1576.6,1576.5,27.83226678]
["bitfinex","ETHUSD",1674043242216,0.25477294,1576.6,1576.5,27.83226808]
["bitfinex","ETHUSD",1674043243943,0.25477294,1576.6,1576.5,27.58545807]
["bitfinex","ETHUSD",1674043244258,0.25477294,1576.6,1576.5,27.58745807]
["bitfinex","ETHUSD",1674043246556,0.25477294,1576.6,1576.5,47.58745807]
["bitfinex","ETHUSD",1674043247983,0.25477294,1576.6,1576.5,47.58545807]
["bitfinex","ETHUSD",1674043248197,0.25477294,1576.6,1576.5,47.58745807]
["bitfinex","ETHUSD",1674043251504,0.25109231,1576.6,1576.5,47.58745807]
["bitfinex","ETHUSD",1674043253259,0.25109231,1576.6,1576.5,47.35745807]
["bitfinex","ETHUSD",1674043253591,0.25109231,1576.6,1576.5,27.11697807]
["bitfinex","ETHUSD",1674043253765,0.25109231,1576.6,1576.5,23.18262407]
["bitfinex","ETHUSD",1674043255130,0.25109231,1576.6,1576.5,26.18262407]
["bitfinex","ETHUSD",1674043256669,0.25109231,1576.6,1576.5,23.066]
["bitfinex","ETHUSD",1674043259081,6.34276,1576.6,1576.5,23.066]
["bitfinex","ETHUSD",1674043259225,6.40876,1576.6,1576.5,20.066]
["bitfinex","ETHUSD",1674043259438,7.211726,1576.6,1576.5,20.064]
["bitfinex","ETHUSD",1674043259694,7.211726,1576.6,1576.5,20.066]
["bitfinex","ETHUSD",1674043260076,7.687626,1576.6,1576.5,20.066]
["bitfinex","ETHUSD",1674043262024,7.687626,1576.6,1576.5,20.0636797]
["bitfinex","ETHUSD",1674043268939,7.211726,1576.6,1576.5,20.0636797]
["bitfinex","ETHUSD",1674043272244,13.554486,1576.6,1576.5,20.0636797]
["bitfinex","ETHUSD",1674043276541,7.3832531,1576.6,1576.5,0.0636797]
["bitfinex","ETHUSD",1674043276713,7.3832531,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674043277338,13.7260131,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674043281342,6.40876,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674043281537,6.40876,1576.6,1576.3,20.01556407]
["bitfinex","ETHUSD",1674043281538,0.066,1576.6,1576.3,20.01556407]
["bitfinex","ETHUSD",1674043281748,14.97461,1576.8,1576.3,20.07924377]
["bitfinex","ETHUSD",1674043281981,14.49881,1576.8,1576.3,20.07924377]
["bitfinex","ETHUSD",1674043282167,14.49881,1576.8,1576.4,2.00792438]
["bitfinex","ETHUSD",1674043282737,14.49881,1576.8,1576.4,8.35138438]
["bitfinex","ETHUSD",1674043282985,14.49881,1576.8,1576.4,8.41506408]
["bitfinex","ETHUSD",1674043283159,14.49881,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043284322,8.6326,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043284482,8.6326,1576.8,1576.6,0.3]
["bitfinex","ETHUSD",1674043284699,8.1568,1576.8,1576.6,0.3]
["bitfinex","ETHUSD",1674043285317,14.49876,1576.8,1576.6,0.3]
["bitfinex","ETHUSD",1674043285566,14.49876,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043286461,15.16291914,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043289086,8.82095914,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043289476,9.29675914,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043290244,9.29675914,1576.8,1576.5,9.34311]
["bitfinex","ETHUSD",1674043290559,9.29675914,1576.8,1576.5,11.81692211]
["bitfinex","ETHUSD",1674043290880,1.20595914,1576.8,1576.5,11.81692211]
["bitfinex","ETHUSD",1674043291261,1.13995914,1576.8,1576.5,11.81692211]
["bitfinex","ETHUSD",1674043293528,0.66415914,1576.8,1576.5,11.81692211]
["bitfinex","ETHUSD",1674043293884,1.50084972,1576.8,1576.5,11.81492211]
["bitfinex","ETHUSD",1674043294039,1.92915914,1576.9,1576.6,1.18149221]
["bitfinex","ETHUSD",1674043294245,1.86315914,1576.9,1576.6,13.86651221]
["bitfinex","ETHUSD",1674043294462,1.86315914,1576.9,1576.6,13.93019191]
["bitfinex","ETHUSD",1674043294700,1.86315914,1576.9,1576.7,4.39301919]
["bitfinex","ETHUSD",1674043296446,1.199,1576.9,1576.7,4.39301919]
["bitfinex","ETHUSD",1674043297309,9.64665914,1577.0,1576.7,17.07746919]
["bitfinex","ETHUSD",1674043297666,1.277,1577.0,1576.7,17.13914889]
["bitfinex","ETHUSD",1674043297872,1.211,1577.0,1576.8,1.71391489]
["bitfinex","ETHUSD",1674043298340,1.211,1577.0,1576.7,17.14114889]
["bitfinex","ETHUSD",1674043298951,1.87515914,1577.0,1576.7,17.13914889]
["bitfinex","ETHUSD",1674043299138,1.87515914,1577.0,1576.7,17.14114889]
["bitfinex","ETHUSD",1674043301325,1.211,1577.0,1576.7,17.14114889]
["bitfinex","ETHUSD",1674043303712,1.211,1577.0,1576.7,26.60013296]
["bitfinex","ETHUSD",1674043303850,2.43020183,1577.1,1576.8,9.0018233]
["bitfinex","ETHUSD",1674043304055,2.43020183,1577.1,1576.8,9.065503]
["bitfinex","ETHUSD",1674043306604,2.95161475,1577.1,1576.8,9.065503]
["bitfinex","ETHUSD",1674043307088,1.95450183,1577.1,1576.8,9.065503]
["bitfinex","ETHUSD",1674043307619,2.95161475,1577.1,1576.8,9.065503]
["bitfinex","ETHUSD",1674043307829,2.95161475,1577.1,1576.8,6.4054897]
["bitfinex","ETHUSD",1674043308212,1.49773417,1577.0,1576.8,6.4054897]
["bitfinex","ETHUSD",1674043308417,0.66415914,1577.0,1576.8,6.4054897]
["bitfinex","ETHUSD",1674043308975,2.95161475,1577.1,1576.8,6.4054897]
["bitfinex","ETHUSD",1674043309921,2.03753352,1577.0,1576.8,0.0636797]
["bitfinex","ETHUSD",1674043310242,0.20375335,1576.9,1576.7,11.2934797]
["bitfinex","ETHUSD",1674043310453,8.27541914,1577.0,1576.7,11.2934797]
["bitfinex","ETHUSD",1674043310605,9.27253206,1577.0,1576.7,11.2934797]
["bitfinex","ETHUSD",1674043310976,1.49763207,1576.9,1576.7,3.0616797]
["bitfinex","ETHUSD",1674043311192,1.211,1576.8,1576.6,3.0636797]
["bitfinex","ETHUSD",1674043311339,1.211,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1674043311543,2.13269291,1576.8,1576.6,3.0]
["bitfinex","ETHUSD",1674043312127,2.79685205,1576.8,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043312655,2.13269291,1576.8,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043312866,1.211,1576.8,1576.5,18.3263197]
["bitfinex","ETHUSD",1674043313025,1.211,1576.8,1576.5,24.6694797]
["bitfinex","ETHUSD",1674043313786,17.39697206,1577.0,1576.5,24.6694797]
["bitfinex","ETHUSD",1674043314025,1.211,1576.9,1576.5,24.6694797]
["bitfinex","ETHUSD",1674043314236,1.211,1576.9,1576.6,2.46694797]
["bitfinex","ETHUSD",1674043314401,1.211,1576.9,1576.6,8.80969797]
["bitfinex","ETHUSD",1674043314755,1.211,1576.9,1576.6,8.87337767]
["bitfinex","ETHUSD",1674043317247,20.23574,1576.9,1576.6,0.0636797]
["bitfinex","ETHUSD",1674043317455,22.99977146,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043317689,16.13681854,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043317876,15.10005914,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043319853,16.09717206,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043321654,0.66415914,1576.8,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043322796,16.09717206,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043323638,1.49886406,1576.8,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043323898,16.09717206,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043324102,0.66415914,1576.8,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043324322,16.09717206,1576.9,1576.5,15.51288167]
["bitfinex","ETHUSD",1674043324477,16.09717206,1576.9,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043325748,1.49859128,1576.8,1576.5,11.9831797]
["bitfinex","ETHUSD",1674043326833,0.73015914,1576.9,1576.5,31.0126197]
["bitfinex","ETHUSD",1674043327003,0.66415914,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043327214,1.49865126,1576.9,1576.6,9.34267]
["bitfinex","ETHUSD",1674043327473,1.49865126,1576.9,1576.7,0.934267]
["bitfinex","ETHUSD",1674043327686,1.49865126,1576.9,1576.6,9.4063497]
["bitfinex","ETHUSD",1674043333674,1.76691854,1577.0,1576.6,25.81931622]
["bitfinex","ETHUSD",1674043333891,0.66415914,1577.0,1576.6,25.81931622]
["bitfinex","ETHUSD",1674043334049,1.49914113,1577.0,1576.6,25.81931622]
["bitfinex","ETHUSD",1674043334465,1.49914113,1577.0,1576.7,2.58193162]
["bitfinex","ETHUSD",1674043334790,2.49625405,1577.0,1576.7,8.92409162]
["bitfinex","ETHUSD",1674043334979,2.49625405,1577.0,1576.7,8.98777132]
["bitfinex","ETHUSD",1674043336072,2.49625405,1577.0,1576.7,15.33013132]
["bitfinex","ETHUSD",1674043336268,0.66415914,1577.0,1576.7,15.33013132]
["bitfinex","ETHUSD",1674043336481,1.49915681,1577.0,1576.8,7.87488313]
["bitfinex","ETHUSD",1674043336734,1.49639629,1577.0,1576.8,7.93856283]
["bitfinex","ETHUSD",1674043338321,1.49839629,1577.0,1576.8,7.93656283]
["bitfinex","ETHUSD",1674043338481,1.49639629,1577.0,1576.8,7.93856283]
["bitfinex","ETHUSD",1674043339056,2.34745561,1577.1,1576.8,7.93856283]
["bitfinex","ETHUSD",1674043339229,2.28145561,1577.1,1576.8,7.93856283]
["bitfinex","ETHUSD",1674043339437,1.28434269,1577.1,1576.9,0.79385628]
["bitfinex","ETHUSD",1674043341682,0.83447117,1577.0,1576.9,0.79385628]
["bitfinex","ETHUSD",1674043342005,0.83447117,1577.0,1576.8,14.28026283]
["bitfinex","ETHUSD",1674043343956,0.08034269,1577.1,1576.8,14.28026283]
["bitfinex","ETHUSD",1674043344314,0.91486854,1577.1,1576.8,14.28026283]
["bitfinex","ETHUSD",1674043344485,0.08034269,1577.1,1576.8,14.28026283]
["bitfinex","ETHUSD",1674043345846,0.08034269,1577.1,1576.9,1.42802628]
["bitfinex","ETHUSD",1674043346056,0.08034269,1577.1,1576.8,12.7472497]
["bitfinex","ETHUSD",1674043346620,0.08034269,1577.1,1576.8,12.74367349]
["bitfinex","ETHUSD",1674043346621,1.57891643,1577.1,1576.8,12.74367349]
["bitfinex","ETHUSD",1674043346774,0.74446239,1577.1,1576.8,12.74367349]
["bitfinex","ETHUSD",1674043348368,0.74646239,1577.1,1576.8,12.74167349]
["bitfinex","ETHUSD",1674043348579,0.74446239,1577.1,1576.8,12.74367349]
["bitfinex","ETHUSD",1674043348767,0.74446239,1577.1,1576.8,16.03954]
["bitfinex","ETHUSD",1674043350035,0.74446239,1577.1,1576.8,9.70124621]
["bitfinex","ETHUSD",1674043351529,2.57575695,1577.1,1576.8,9.70124621]
["bitfinex","ETHUSD",1674043351706,1.74157531,1577.1,1576.8,9.70124621]
["bitfinex","ETHUSD",1674043353185,0.74446239,1577.1,1576.8,9.70124621]
["bitfinex","ETHUSD",1674043357489,2.57564506,1577.1,1576.8,6.4053797]
["bitfinex","ETHUSD",1674043357756,1.74157531,1577.1,1576.8,6.4053797]
["bitfinex","ETHUSD",1674043357927,0.74446239,1577.1,1576.8,6.4053797]
["bitfinex","ETHUSD",1674043358139,2.57573294,1577.1,1576.8,6.4053797]
["bitfinex","ETHUSD",1674043358370,1.74157531,1577.1,1576.8,6.4053797]
["bitfinex","ETHUSD",1674043359855,1.49867444,1577.0,1576.8,6.4053797]
["bitfinex","ETHUSD",1674043360072,1.74157531,1577.1,1576.8,9.70163083]
["bitfinex","ETHUSD",1674043360260,1.74157531,1577.1,1576.8,0.0636797]
["bitfinex","ETHUSD",1674043360428,1.49867546,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1674043362708,3.70078838,1577.0,1576.7,17.6967197]
["bitfinex","ETHUSD",1674043363021,2.86623262,1577.0,1576.7,17.6967197]
["bitfinex","ETHUSD",1674043363397,1.49866303,1576.9,1576.7,11.3545797]
["bitfinex","ETHUSD",1674043367450,3.72045762,1576.9,1576.7,11.3545797]
["bitfinex","ETHUSD",1674043367647,10.22461721,1576.9,1576.7,0.0636797]
["bitfinex","ETHUSD",1674043367812,11.25987582,1576.8,1576.5,3.0636797]
["bitfinex","ETHUSD",1674043368015,1.21,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1674043368242,1.92877699,1576.7,1576.5,2.99799659]
["bitfinex","ETHUSD",1674043369182,1.92877699,1576.7,1576.4,18.02843257]
["bitfinex","ETHUSD",1674043369390,1.92877699,1576.7,1576.4,17.4176997]
["bitfinex","ETHUSD",1674043369592,2.92877699,1576.7,1576.4,11.0741797]
["bitfinex","ETHUSD",1674043369828,1.211,1576.5,1576.4,11.0741797]
["bitfinex","ETHUSD",1674043370032,1.211,1576.5,1576.4,0.0636797]
["bitfinex","ETHUSD",1674043370033,1.51964417,1576.5,1576.4,0.0636797]
["bitfinex","ETHUSD",1674043370246,9.37941564,1576.5,1576.3,0.0636797]
["bitfinex","ETHUSD",1674043370555,9.37941564,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043370556,14.93640582,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043371503,14.93640582,1576.5,1576.2,3.07537273]
["bitfinex","ETHUSD",1674043372186,14.27196417,1576.5,1576.2,3.07537273]
["bitfinex","ETHUSD",1674043372402,0.70215042,1576.4,1576.2,3.07537273]
["bitfinex","ETHUSD",1674043373281,7.92880417,1576.5,1576.2,3.07537273]
["bitfinex","ETHUSD",1674043376481,7.92880417,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043378866,1.58564417,1576.5,1576.2,0.07537273]
["bitfinex","ETHUSD",1674043379084,22.5589,1576.6,1576.2,6.41974273]
["bitfinex","ETHUSD",1674043379085,16.28182,1576.6,1576.2,6.41974273]
["bitfinex","ETHUSD",1674043379325,16.28182,1576.6,1576.2,6.48342243]
["bitfinex","ETHUSD",1674043380347,22.62481,1576.6,1576.2,6.48342243]
["bitfinex","ETHUSD",1674043381539,16.28182,1576.6,1576.2,6.48342243]
["bitfinex","ETHUSD",1674043383970,16.28182,1576.6,1576.2,12.82779243]
["bitfinex","ETHUSD",1674043383971,9.939,1576.6,1576.2,12.82779243]
["bitfinex","ETHUSD",1674043384186,9.939,1576.6,1576.3,3.0]
["bitfinex","ETHUSD",1674043384343,8.2521,1576.6,1576.3,9.34371]
["bitfinex","ETHUSD",1674043384554,0.066,1576.6,1576.3,18.86798377]
["bitfinex","ETHUSD",1674043384816,9.4502,1576.8,1576.3,25.21195377]
["bitfinex","ETHUSD",1674043385026,0.4759,1576.7,1576.4,15.20803538]
["bitfinex","ETHUSD",1674043385234,0.4759,1576.7,1576.5,9.34316]
["bitfinex","ETHUSD",1674043385389,0.4759,1576.7,1576.5,9.4068397]
["bitfinex","ETHUSD",1674043385604,8.781,1576.8,1576.5,15.7499997]
["bitfinex","ETHUSD",1674043388390,7.61905,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043389499,13.9611,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043391234,7.55355,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1674043391429,7.61955,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1674043393881,0.066,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1674043394045,13.9611,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043394252,7.6153474,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043394525,1.2732974,1576.8,1576.5,15.68627]
["bitfinex","ETHUSD",1674043394824,1.2072974,1576.8,1576.6,1.568627]
["bitfinex","ETHUSD",1674043395037,1.2072974,1576.8,1576.5,15.7499497]
["bitfinex","ETHUSD",1674043395247,1.7528,1576.9,1576.5,15.7499497]
["bitfinex","ETHUSD",1674043395401,1.211,1576.9,1576.5,22.0931097]
["bitfinex","ETHUSD",1674043395616,9.9436,1577.0,1576.5,25.20973377]
["bitfinex","ETHUSD",1674043396625,1.199,1576.9,1576.5,15.7499497]
["bitfinex","ETHUSD",1674043396840,7.54063,1576.9,1576.5,15.7499497]
["bitfinex","ETHUSD",1674043397141,7.60663,1576.9,1576.5,15.7499497]
["bitfinex","ETHUSD",1674043397734,7.60663,1576.9,1576.5,9.4067897]
["bitfinex","ETHUSD",1674043398087,13.94826,1576.9,1576.5,3.0636797]
["bitfinex","ETHUSD",1674043398307,1.211,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043398473,1.211,1576.8,1576.5,18.64067097]
["bitfinex","ETHUSD",1674043398825,1.211,1576.8,1576.5,18.70435067]
["bitfinex","ETHUSD",1674043399147,7.55297,1576.8,1576.5,3.0636797]
["bitfinex","ETHUSD",1674043399293,7.61897,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043399772,1.205,1576.7,1576.5,3.0]
["bitfinex","ETHUSD",1674043400193,7.54742,1576.7,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043400340,7.61342,1576.7,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043403808,14.62028165,1576.7,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043404138,13.95584,1576.7,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043404347,14.62028165,1576.7,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043404591,13.95584,1576.7,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043405071,1.211,1576.6,1576.4,20.2009797]
["bitfinex","ETHUSD",1674043405866,1.211,1576.6,1576.4,11.8725797]
["bitfinex","ETHUSD",1674043410498,1.87544165,1576.6,1576.4,11.8725797]
["bitfinex","ETHUSD",1674043411603,8.21820165,1576.6,1576.4,11.8725797]
["bitfinex","ETHUSD",1674043411965,7.07320165,1576.6,1576.4,11.8725797]
["bitfinex","ETHUSD",1674043414450,7.07320165,1576.6,1576.4,11.86987389]
["bitfinex","ETHUSD",1674043416108,0.066,1576.6,1576.4,11.86987389]
["bitfinex","ETHUSD",1674043416318,0.73044165,1576.7,1576.4,24.55694389]
["bitfinex","ETHUSD",1674043416528,12.39616687,1576.8,1576.4,24.55694389]
["bitfinex","ETHUSD",1674043416785,10.13585457,1576.8,1576.4,34.29059328]
["bitfinex","ETHUSD",1674043416948,9.13874165,1576.8,1576.4,34.29059328]
["bitfinex","ETHUSD",1674043417159,9.13874165,1576.8,1576.5,3.0]
["bitfinex","ETHUSD",1674043417372,9.13874165,1576.8,1576.5,9.34291]
["bitfinex","ETHUSD",1674043417582,9.13874165,1576.8,1576.5,13.13558403]
["bitfinex","ETHUSD",1674043419784,0.066,1576.8,1576.5,25.82190403]
["bitfinex","ETHUSD",1674043419994,0.66444165,1576.9,1576.5,25.82190403]
["bitfinex","ETHUSD",1674043420208,1.51741581,1576.9,1576.5,25.82190403]
["bitfinex","ETHUSD",1674043420488,1.51741581,1576.9,1576.5,28.9385281]
["bitfinex","ETHUSD",1674043420791,1.51741581,1576.9,1576.7,6.34236]
["bitfinex","ETHUSD",1674043420952,1.51741581,1576.9,1576.7,6.4060397]
["bitfinex","ETHUSD",1674043421585,9.91165457,1577.0,1576.7,6.4060397]
["bitfinex","ETHUSD",1674043421827,9.91165457,1577.0,1576.7,12.7483997]
["bitfinex","ETHUSD",1674043422017,0.73044165,1577.0,1576.7,12.7483997]
["bitfinex","ETHUSD",1674043422245,0.66444165,1577.0,1576.7,14.94688495]
["bitfinex","ETHUSD",1674043422451,1.51709364,1577.0,1576.7,14.94688495]
["bitfinex","ETHUSD",1674043422787,1.51709364,1577.0,1576.8,3.0]
["bitfinex","ETHUSD",1674043424307,2.21759726,1577.1,1576.8,2.98]
["bitfinex","ETHUSD",1674043424573,1.22048434,1577.1,1576.8,2.98]
["bitfinex","ETHUSD",1674043424737,1.22048434,1577.1,1576.9,0.298]
["bitfinex","ETHUSD",1674043424738,0.08034269,1577.1,1576.9,0.298]
["bitfinex","ETHUSD",1674043424954,0.08034269,1577.1,1576.9,6.63939]
["bitfinex","ETHUSD",1674043425182,0.08034269,1577.1,1576.9,6.7030697]
["bitfinex","ETHUSD",1674043425415,8.84047814,1577.2,1576.9,6.7030697]
["bitfinex","ETHUSD",1674043426234,8.84047814,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043426409,8.17603649,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043427047,0.066,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043427413,9.83106125,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1674043427621,1.51659466,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043428142,2.51370758,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043428358,0.66444165,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043428666,1.51630012,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043430354,1.51630012,1577.2,1577.0,2.99629241]
["bitfinex","ETHUSD",1674043430795,1.51630012,1577.2,1576.9,0.0636797]
["bitfinex","ETHUSD",1674043430970,1.51630012,1577.2,1576.8,20.6101597]
["bitfinex","ETHUSD",1674043431178,2.51341304,1577.2,1576.8,18.43246019]
["bitfinex","ETHUSD",1674043431454,1.66155457,1577.2,1576.8,18.43246019]
["bitfinex","ETHUSD",1674043431604,0.66444165,1577.2,1576.8,18.43246019]
["bitfinex","ETHUSD",1674043431968,1.51607183,1577.2,1576.8,24.77441019]
["bitfinex","ETHUSD",1674043432142,15.5068496,1577.3,1576.9,5.47744102]
["bitfinex","ETHUSD",1674043432143,16.17129125,1577.3,1576.9,5.47744102]
["bitfinex","ETHUSD",1674043432503,16.17129125,1577.3,1576.9,3.0636797]
["bitfinex","ETHUSD",1674043432655,16.17129125,1577.3,1576.9,3.0]
["bitfinex","ETHUSD",1674043433185,1.51607224,1577.2,1576.9,3.0]
["bitfinex","ETHUSD",1674043433602,9.1665696,1577.3,1576.9,23.23558]
["bitfinex","ETHUSD",1674043433603,0.15452668,1577.3,1576.9,23.23558]
["bitfinex","ETHUSD",1674043433805,0.08852668,1577.3,1576.9,23.2992597]
["bitfinex","ETHUSD",1674043434037,0.08852668,1577.3,1577.0,2.32992597]
["bitfinex","ETHUSD",1674043439394,0.08852668,1577.3,1576.9,16.9577097]
["bitfinex","ETHUSD",1674043441009,6.42854668,1577.3,1576.9,9.4051597]
["bitfinex","ETHUSD",1674043441220,6.49454668,1577.3,1576.9,9.4051597]
["bitfinex","ETHUSD",1674043442043,12.83456668,1577.3,1576.9,9.4051597]
["bitfinex","ETHUSD",1674043442254,13.49900833,1577.3,1576.9,9.4051597]
["bitfinex","ETHUSD",1674043442441,1.34990083,1577.2,1576.9,9.4051597]
["bitfinex","ETHUSD",1674043442655,12.83456668,1577.3,1576.9,9.4051597]
["bitfinex","ETHUSD",1674043443115,24.55002833,1577.3,1576.9,0.0636797]
["bitfinex","ETHUSD",1674043443284,22.57462702,1577.3,1576.8,7.9265797]
["bitfinex","ETHUSD",1674043443473,22.09892702,1577.3,1576.8,7.9265797]
["bitfinex","ETHUSD",1674043443908,1.211,1577.2,1576.8,7.9265797]
["bitfinex","ETHUSD",1674043444154,7.55355,1577.2,1576.8,14.2665197]
["bitfinex","ETHUSD",1674043444366,7.61755,1577.2,1576.8,14.2685197]
["bitfinex","ETHUSD",1674043446691,0.066,1577.2,1576.9,9.34144]
["bitfinex","ETHUSD",1674043446857,7.92754668,1577.3,1576.9,9.4051197]
["bitfinex","ETHUSD",1674043452354,8.59198833,1577.3,1576.9,9.4051197]
["bitfinex","ETHUSD",1674043453885,7.15898833,1577.3,1576.9,9.4051197]
["bitfinex","ETHUSD",1674043454308,8.15610125,1577.3,1576.9,9.4051197]
["bitfinex","ETHUSD",1674043454570,0.66444165,1577.2,1576.9,9.4051197]
["bitfinex","ETHUSD",1674043454880,1.51691076,1577.2,1576.9,20.7784197]
["bitfinex","ETHUSD",1674043455196,7.4916596,1577.3,1576.9,21.58431458]
["bitfinex","ETHUSD",1674043455197,8.15610125,1577.3,1576.9,21.58431458]
["bitfinex","ETHUSD",1674043455440,8.15610125,1577.3,1576.9,20.7784197]
["bitfinex","ETHUSD",1674043456317,1.51755571,1577.2,1576.9,20.7784197]
["bitfinex","ETHUSD",1674043456786,1.51755571,1577.2,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043458147,7.85791571,1577.2,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043458357,8.06791457,1577.2,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043459773,1.72755457,1577.2,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043459989,14.34225457,1577.2,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043460259,1.5182093,1577.1,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043461152,1.06311292,1577.2,1576.9,20.7784897]
["bitfinex","ETHUSD",1674043461153,1.66155457,1577.2,1576.9,20.7784897]
["bitfinex","ETHUSD",1674043461359,2.51532499,1577.2,1576.9,20.7784897]
["bitfinex","ETHUSD",1674043462030,1.51821207,1577.2,1576.9,20.7784897]
["bitfinex","ETHUSD",1674043462243,1.51820148,1577.2,1576.9,20.7784897]
["bitfinex","ETHUSD",1674043462453,2.5153144,1577.2,1576.9,24.91095767]
["bitfinex","ETHUSD",1674043464301,0.66444165,1577.1,1576.9,24.91095767]
["bitfinex","ETHUSD",1674043464542,1.66155457,1577.2,1576.9,24.91095767]
["bitfinex","ETHUSD",1674043464745,2.51579971,1577.2,1576.9,24.91095767]
["bitfinex","ETHUSD",1674043465363,2.51579971,1577.2,1576.9,31.25250767]
["bitfinex","ETHUSD",1674043466285,1.51868679,1577.2,1576.9,31.25250767]
["bitfinex","ETHUSD",1674043466503,2.51579971,1577.2,1577.0,3.12525077]
["bitfinex","ETHUSD",1674043466709,0.66444165,1577.2,1577.0,9.46628077]
["bitfinex","ETHUSD",1674043466957,0.66444165,1577.2,1577.0,9.52996047]
["bitfinex","ETHUSD",1674043467174,2.51594107,1577.2,1577.0,9.52996047]
["bitfinex","ETHUSD",1674043467350,2.51594107,1577.2,1577.0,6.4047097]
["bitfinex","ETHUSD",1674043468529,1.51882815,1577.1,1577.0,6.4047097]
["bitfinex","ETHUSD",1674043468753,1.51882815,1577.1,1577.0,6.4027097]
["bitfinex","ETHUSD",1674043468989,0.66444165,1577.1,1577.0,6.4047097]
["bitfinex","ETHUSD",1674043470025,0.66444165,1577.1,1577.0,0.0636797]
["bitfinex","ETHUSD",1674043470337,1.24870703,1577.1,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043470494,1.51930974,1577.0,1576.9,14.4369797]
["bitfinex","ETHUSD",1674043470704,0.66492324,1577.0,1576.9,3.0636797]
["bitfinex","ETHUSD",1674043470926,0.66492324,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1674043474812,2.51642266,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1674043475004,1.66203616,1577.1,1576.9,3.0]
["bitfinex","ETHUSD",1674043475487,1.66203616,1577.1,1576.9,9.34155]
["bitfinex","ETHUSD",1674043475635,0.66492324,1577.1,1576.9,10.47324642]
["bitfinex","ETHUSD",1674043476906,0.66492324,1577.1,1576.9,16.81479642]
["bitfinex","ETHUSD",1674043477132,0.66492324,1577.2,1576.9,16.81479642]
["bitfinex","ETHUSD",1674043477372,0.66492324,1577.2,1576.9,17.41145814]
["bitfinex","ETHUSD",1674043477565,1.5194004,1577.2,1576.9,23.75300814]
["bitfinex","ETHUSD",1674043477896,1.5194004,1577.2,1577.0,8.71637081]
["bitfinex","ETHUSD",1674043478206,1.5194004,1577.2,1577.0,8.78005051]
["bitfinex","ETHUSD",1674043478423,1.5194004,1577.2,1577.0,8.77805051]
["bitfinex","ETHUSD",1674043478574,1.5194004,1577.2,1577.0,8.78005051]
["bitfinex","ETHUSD",1674043479106,1.5194004,1577.2,1577.0,15.12120051]
["bitfinex","ETHUSD",1674043479418,1.5194004,1577.2,1577.1,1.51212005]
["bitfinex","ETHUSD",1674043481968,1.75056284,1577.3,1577.1,1.51212005]
["bitfinex","ETHUSD",1674043482199,1.75056284,1577.3,1577.0,15.12120051]
["bitfinex","ETHUSD",1674043483111,0.75344992,1577.3,1577.0,15.12120051]
["bitfinex","ETHUSD",1674043485887,2.60471988,1577.3,1577.0,15.12120051]
["bitfinex","ETHUSD",1674043486064,0.75344992,1577.3,1577.0,15.12120051]
["bitfinex","ETHUSD",1674043489461,0.75003229,1577.3,1577.0,21.46235051]
["bitfinex","ETHUSD",1674043489779,0.08510905,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1674043489951,0.08510905,1577.3,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043495298,0.08510905,1577.3,1577.2,15.7443597]
["bitfinex","ETHUSD",1674043497764,0.08510905,1577.3,1577.2,25.43132377]
["bitfinex","ETHUSD",1674043498084,0.08510905,1577.3,1577.2,31.16655065]
["bitfinex","ETHUSD",1674043499230,0.08510905,1577.3,1577.2,29.95555065]
["bitfinex","ETHUSD",1674043499420,0.08510905,1577.3,1577.2,29.95755065]
["bitfinex","ETHUSD",1674043505188,0.08510905,1577.3,1577.2,30.20188137]
["bitfinex","ETHUSD",1674043505397,0.08510905,1577.3,1577.2,29.95755065]
["bitfinex","ETHUSD",1674043506052,0.08510905,1577.3,1577.2,29.72755065]
["bitfinex","ETHUSD",1674043506484,0.08510905,1577.3,1577.2,29.97180855]
["bitfinex","ETHUSD",1674043506913,0.08510905,1577.3,1577.2,29.72755065]
["bitfinex","ETHUSD",1674043512706,0.08154922,1577.3,1577.2,29.72755065]
["bitfinex","ETHUSD",1674043515566,17.24694654,1577.8,1577.2,29.72755065]
["bitfinex","ETHUSD",1674043515728,1.9933872,1577.7,1577.4,6.33954]
["bitfinex","ETHUSD",1674043515929,1.14252324,1577.7,1577.4,6.4012197]
["bitfinex","ETHUSD",1674043516181,6.49070983,1577.7,1577.4,0.0636797]
["bitfinex","ETHUSD",1674043516367,1.51799691,1577.6,1577.3,6.4034397]
["bitfinex","ETHUSD",1674043516571,0.15179969,1577.5,1577.3,6.4034397]
["bitfinex","ETHUSD",1674043516783,1.36079969,1577.5,1577.3,0.0636797]
["bitfinex","ETHUSD",1674043517010,1.36079969,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674043517219,1.83639969,1577.5,1577.2,24.2445597]
["bitfinex","ETHUSD",1674043517454,2.50132293,1577.5,1577.2,24.2445597]
["bitfinex","ETHUSD",1674043517661,0.25013229,1577.4,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043517851,1.45913229,1577.4,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043518038,2.12405553,1577.4,1577.2,0.0636797]
["bitfinex","ETHUSD",1674043518257,2.12405553,1577.4,1577.1,6.4041897]
["bitfinex","ETHUSD",1674043518612,0.21240555,1577.3,1577.1,6.4041897]
["bitfinex","ETHUSD",1674043521814,0.68810555,1577.3,1577.1,6.4041897]
["bitfinex","ETHUSD",1674043522475,0.21240555,1577.3,1577.1,6.4041897]
["bitfinex","ETHUSD",1674043524032,2.59975553,1577.4,1577.1,6.4041897]
["bitfinex","ETHUSD",1674043524655,1.51814382,1577.3,1577.1,0.0636797]
["bitfinex","ETHUSD",1674043524891,2.72114382,1577.3,1577.0,6.4045097]
["bitfinex","ETHUSD",1674043525237,1.86792324,1577.3,1577.0,6.4045097]
["bitfinex","ETHUSD",1674043525448,1.86792324,1577.3,1577.0,0.0636797]
["bitfinex","ETHUSD",1674043525449,1.209,1577.1,1577.0,0.0636797]
["bitfinex","ETHUSD",1674043525659,1.209,1577.1,1576.8,6.4053697]
["bitfinex","ETHUSD",1674043525869,1.203,1577.0,1576.8,6.4053697]
["bitfinex","ETHUSD",1674043530601,1.209,1577.1,1576.8,12.7473197]
["bitfinex","ETHUSD",1674043531136,1.209,1577.1,1576.8,19.0892697]
["bitfinex","ETHUSD",1674043531352,1.209,1577.1,1576.8,23.65796313]
["bitfinex","ETHUSD",1674043533359,1.209,1577.1,1576.9,7.01130196]
["bitfinex","ETHUSD",1674043533575,1.209,1577.1,1576.9,7.07498166]
["bitfinex","ETHUSD",1674043534101,0.4757,1577.2,1576.9,13.41653166]
["bitfinex","ETHUSD",1674043534261,0.4757,1577.2,1576.9,19.75808166]
["bitfinex","ETHUSD",1674043534474,0.4757,1577.2,1577.0,1.88571529]
["bitfinex","ETHUSD",1674043534682,0.4757,1577.2,1577.0,6.34098]
["bitfinex","ETHUSD",1674043534924,0.4757,1577.2,1577.0,6.4046597]
["bitfinex","ETHUSD",1674043535741,1.6847,1577.3,1577.0,6.4046597]
["bitfinex","ETHUSD",1674043539915,1.6847,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043541755,0.4757,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043542089,0.4757,1577.3,1577.0,9.23769693]
["bitfinex","ETHUSD",1674043544823,0.4757,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043545134,1.52261411,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043545992,15.42719292,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043545993,16.09211616,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043546659,1.52274799,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043546866,0.66492324,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043547341,16.09211616,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043549337,9.75229616,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043549528,1.52347776,1577.3,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043549714,9.75229616,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043549949,8.27948324,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043550697,1.93992324,1577.4,1577.0,6.40150158]
["bitfinex","ETHUSD",1674043550861,1.87392324,1577.4,1577.0,12.74265158]
["bitfinex","ETHUSD",1674043553415,1.87392324,1577.4,1577.0,12.87275158]
["bitfinex","ETHUSD",1674043553749,2.87103616,1577.4,1577.0,12.87275158]
["bitfinex","ETHUSD",1674043554642,1.87392324,1577.4,1577.0,12.87275158]
["bitfinex","ETHUSD",1674043555381,1.52490677,1577.3,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043555862,2.93703616,1577.4,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043556045,2.87103616,1577.4,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043556223,1.52490421,1577.3,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043559315,2.93703616,1577.4,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043559643,2.87103616,1577.4,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043559822,0.66492324,1577.3,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043560036,2.87103616,1577.4,1577.0,16.83930993]
["bitfinex","ETHUSD",1674043560370,1.52814608,1577.3,1577.0,12.87275158]
["bitfinex","ETHUSD",1674043560599,2.525259,1577.3,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043560896,1.66203616,1577.3,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043561115,0.66492324,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043562262,1.52817425,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043562474,0.66492324,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043562630,1.52815569,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043562828,0.66492324,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043563288,1.52815474,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043563497,1.86892324,1577.2,1577.0,6.53160158]
["bitfinex","ETHUSD",1674043564113,1.5281485,1577.1,1577.0,0.0636797]
["bitfinex","ETHUSD",1674043564322,1.5281485,1577.1,1576.9,11.90760166]
["bitfinex","ETHUSD",1674043564939,2.36108758,1577.2,1576.9,24.59067166]
["bitfinex","ETHUSD",1674043565150,1.86892324,1577.2,1576.9,24.59067166]
["bitfinex","ETHUSD",1674043565934,1.86892324,1577.2,1576.9,24.73387166]
["bitfinex","ETHUSD",1674043567914,2.86603616,1577.2,1576.9,24.73387166]
["bitfinex","ETHUSD",1674043568154,2.86603616,1577.2,1576.9,18.39232166]
["bitfinex","ETHUSD",1674043568776,1.52861785,1577.1,1576.9,12.05080166]
["bitfinex","ETHUSD",1674043569805,1.52861785,1577.1,1576.9,18.39234166]
["bitfinex","ETHUSD",1674043570237,0.46492324,1577.1,1576.9,18.39234166]
["bitfinex","ETHUSD",1674043570569,1.32303824,1577.1,1576.9,18.39234166]
["bitfinex","ETHUSD",1674043573487,1.32303824,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043574976,2.32015116,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043575208,0.46492324,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043575413,2.32002053,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043575635,0.46692324,1577.1,1576.9,18.24714166]
["bitfinex","ETHUSD",1674043575791,1.32289003,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043577097,2.32000295,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043577482,0.46492324,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043577690,1.32278972,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043578781,2.31990264,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043578934,1.46203616,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043579145,2.31987613,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043579389,1.32276321,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043579601,0.46492324,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043579820,1.32268249,1577.1,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043583564,9.07251616,1577.2,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043583900,8.07540324,1577.2,1576.9,18.24914166]
["bitfinex","ETHUSD",1674043584335,1.73492324,1577.2,1576.9,24.59069166]
["bitfinex","ETHUSD",1674043584654,1.66892324,1577.2,1576.9,24.59069166]
["bitfinex","ETHUSD",1674043585054,1.66892324,1577.2,1576.9,34.34382883]
["bitfinex","ETHUSD",1674043585255,9.86813156,1577.3,1576.9,34.34382883]
["bitfinex","ETHUSD",1674043585256,11.5360548,1577.3,1576.9,34.34382883]
["bitfinex","ETHUSD",1674043585457,11.5360548,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1674043585458,1.32252686,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043585661,1.32252686,1577.2,1577.0,15.68176]
["bitfinex","ETHUSD",1674043585932,1.32252686,1577.2,1577.0,15.7454397]
["bitfinex","ETHUSD",1674043586102,1.32252686,1577.2,1577.0,20.27906858]
["bitfinex","ETHUSD",1674043588133,10.48213616,1577.3,1577.0,26.62021858]
["bitfinex","ETHUSD",1674043588771,1.32263828,1577.2,1577.0,26.62021858]
["bitfinex","ETHUSD",1674043588957,10.48213616,1577.3,1577.0,26.62021858]
["bitfinex","ETHUSD",1674043594111,0.46492324,1577.2,1577.0,26.62021858]
["bitfinex","ETHUSD",1674043594405,1.32287684,1577.2,1577.0,22.0865897]
["bitfinex","ETHUSD",1674043596806,1.37192324,1577.1,1577.0,3.0636797]
["bitfinex","ETHUSD",1674043597177,2.22997027,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043597341,2.22997027,1577.1,1577.0,2.99736995]
["bitfinex","ETHUSD",1674043597550,3.43397027,1577.1,1577.0,2.99736995]
["bitfinex","ETHUSD",1674043597794,3.43397027,1577.1,1576.9,19.90140166]
["bitfinex","ETHUSD",1674043598010,3.77306608,1577.1,1576.9,11.90760166]
["bitfinex","ETHUSD",1674043598164,1.5228063,1577.0,1576.9,11.90760166]
["bitfinex","ETHUSD",1674043598621,1.5228063,1577.0,1576.9,0.73350166]
["bitfinex","ETHUSD",1674043598854,1.5228063,1577.0,1576.9,0.66982196]
["bitfinex","ETHUSD",1674043603958,3.83906608,1577.1,1576.9,0.66982196]
["bitfinex","ETHUSD",1674043604184,3.77306608,1577.1,1576.9,0.66982196]
["bitfinex","ETHUSD",1674043605857,1.86895316,1577.1,1576.9,7.01134196]
["bitfinex","ETHUSD",1674043606064,1.86895316,1577.1,1576.9,7.07502166]
["bitfinex","ETHUSD",1674043608302,1.86895316,1577.1,1576.9,13.41657166]
["bitfinex","ETHUSD",1674043609640,1.86895316,1577.1,1576.9,7.07502166]
["bitfinex","ETHUSD",1674043613154,2.86606608,1577.1,1576.9,7.07502166]
["bitfinex","ETHUSD",1674043613842,1.52259051,1577.0,1576.9,7.07502166]
["bitfinex","ETHUSD",1674043614052,1.52259051,1577.0,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043614265,0.66495316,1577.0,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043614518,1.85475027,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043614519,1.66206608,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043614840,2.51978959,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043615672,2.52178959,1577.1,1576.9,10.07302166]
["bitfinex","ETHUSD",1674043615857,2.51978959,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043617781,0.66495316,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043617994,1.52278463,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043619827,1.52278463,1577.1,1576.9,16.41657166]
["bitfinex","ETHUSD",1674043620583,0.66495316,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043620806,2.87106608,1577.2,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043622776,1.52297772,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043623788,9.27741608,1577.2,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043624000,1.52293903,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043625095,2.52005195,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043625614,0.66495316,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043625892,1.52301206,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043626039,2.53655956,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043626244,2.67561358,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043626506,1.67850066,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043627934,0.66495316,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043628182,1.52309409,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043630628,1.52309409,1577.1,1576.9,10.07502166]
["bitfinex","ETHUSD",1674043630811,0.66495316,1577.0,1576.9,10.07295044]
["bitfinex","ETHUSD",1674043631446,1.52309409,1577.0,1576.9,10.07295044]
["bitfinex","ETHUSD",1674043631660,0.66495316,1577.0,1576.9,10.07295044]
["bitfinex","ETHUSD",1674043631878,1.52309409,1577.0,1576.9,10.07295044]
["bitfinex","ETHUSD",1674043634057,1.66206608,1577.1,1576.9,10.07295044]
["bitfinex","ETHUSD",1674043634233,0.66495316,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043634443,2.52044889,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043635238,2.52044889,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043635551,1.85549573,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043636190,2.52104337,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043636694,2.52104384,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043637543,1.85549573,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043638874,1.85749573,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043639085,1.52393404,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043639494,2.52104696,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043639953,1.52393404,1577.1,1577.0,3.54347815]
["bitfinex","ETHUSD",1674043640169,3.60172013,1577.2,1577.0,23.56177394]
["bitfinex","ETHUSD",1674043640170,1.72866415,1577.2,1577.0,23.56177394]
["bitfinex","ETHUSD",1674043640391,0.66555123,1577.2,1577.0,23.62545364]
["bitfinex","ETHUSD",1674043640603,1.52402122,1577.2,1577.0,23.62545364]
["bitfinex","ETHUSD",1674043642247,0.66555123,1577.2,1577.0,23.62545364]
["bitfinex","ETHUSD",1674043642861,1.5237818,1577.2,1577.0,23.62545364]
["bitfinex","ETHUSD",1674043643341,1.72653043,1577.3,1577.0,23.62545364]
["bitfinex","ETHUSD",1674043643558,1.66053043,1577.3,1577.1,15.04364536]
["bitfinex","ETHUSD",1674043643701,2.51875828,1577.3,1577.1,15.10732506]
["bitfinex","ETHUSD",1674043644140,0.66341751,1577.3,1577.1,15.10732506]
["bitfinex","ETHUSD",1674043644351,1.52146375,1577.3,1577.1,15.10732506]
["bitfinex","ETHUSD",1674043644800,2.51857667,1577.3,1577.1,15.10732506]
["bitfinex","ETHUSD",1674043646449,0.66341751,1577.3,1577.1,15.10732506]
["bitfinex","ETHUSD",1674043646671,1.52145082,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674043650583,1.52145082,1577.3,1577.2,9.34034]
["bitfinex","ETHUSD",1674043650807,1.52145082,1577.3,1577.2,11.73990918]
["bitfinex","ETHUSD",1674043651124,1.52145082,1577.3,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043651695,0.66341751,1577.3,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043652354,2.20611292,1577.4,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043653320,10.86602013,1577.5,1577.2,15.7443597]
["bitfinex","ETHUSD",1674043653491,1.52215349,1577.4,1577.2,15.7443597]
["bitfinex","ETHUSD",1674043654420,1.52215349,1577.4,1577.2,25.39421867]
["bitfinex","ETHUSD",1674043654629,0.66453924,1577.4,1577.2,25.39421867]
["bitfinex","ETHUSD",1674043654889,1.52212782,1577.4,1577.2,25.39421867]
["bitfinex","ETHUSD",1674043655289,1.52212782,1577.4,1577.2,15.7443597]
["bitfinex","ETHUSD",1674043656524,2.51924074,1577.4,1577.2,15.7443597]
["bitfinex","ETHUSD",1674043657018,0.66453924,1577.3,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043657172,1.52212782,1577.3,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043658937,1.52212782,1577.3,1577.2,9.4020197]
["bitfinex","ETHUSD",1674043659150,1.66165216,1577.4,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043659415,0.66453924,1577.3,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043662573,1.66165216,1577.4,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043662763,2.50015877,1577.4,1577.2,9.4040197]
["bitfinex","ETHUSD",1674043663513,1.50307184,1577.3,1577.2,3.0636797]
["bitfinex","ETHUSD",1674043663704,1.50307184,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674043666311,2.50018476,1577.3,1577.2,3.0]
["bitfinex","ETHUSD",1674043666527,9.38158552,1577.3,1577.2,2.99681583]
["bitfinex","ETHUSD",1674043666738,10.77719273,1577.3,1577.2,2.99681583]
["bitfinex","ETHUSD",1674043667312,10.77719273,1577.3,1577.1,10.8933797]
["bitfinex","ETHUSD",1674043667526,1.50315147,1577.2,1577.1,10.8933797]
["bitfinex","ETHUSD",1674043667681,2.70615147,1577.2,1577.1,0.0636797]
["bitfinex","ETHUSD",1674043667889,2.70615147,1577.2,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043667890,27.09915981,1577.2,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043668165,17.23625496,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043668471,11.95828734,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043668684,10.62868013,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043669469,11.29317717,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043669949,10.96150496,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043670418,11.95800494,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043671044,18.29875494,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043671785,11.95800494,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043672058,10.62839773,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043674979,11.95800494,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043675603,18.29875494,1577.1,1577.0,0.54347815]
["bitfinex","ETHUSD",1674043676062,1.04986894,1576.9,1576.8,0.0636797]
["bitfinex","ETHUSD",1674043676272,1.04986894,1576.9,1576.6,0.2663797]
["bitfinex","ETHUSD",1674043676273,22.27773595,1576.9,1576.6,0.2663797]
["bitfinex","ETHUSD",1674043676509,2.70521781,1576.8,1576.6,0.2027]
["bitfinex","ETHUSD",1674043676639,8.20878521,1576.8,1576.6,0.2027]
["bitfinex","ETHUSD",1674043677007,8.27478521,1576.8,1576.6,0.2027]
["bitfinex","ETHUSD",1674043677374,8.27478521,1576.8,1576.5,18.2471297]
["bitfinex","ETHUSD",1674043678530,8.27478521,1576.8,1576.5,18.0295297]
["bitfinex","ETHUSD",1674043678954,7.6111,1576.8,1576.5,18.0295297]
["bitfinex","ETHUSD",1674043683603,1.269,1576.8,1576.5,24.3726897]
["bitfinex","ETHUSD",1674043683814,21.34981894,1576.9,1576.5,24.3726897]
["bitfinex","ETHUSD",1674043684416,15.00796894,1576.9,1576.5,24.3726897]
["bitfinex","ETHUSD",1674043684632,0.20886894,1576.9,1576.6,2.43726897]
["bitfinex","ETHUSD",1674043684993,0.14286894,1576.9,1576.7,6.34236]
["bitfinex","ETHUSD",1674043685172,0.14286894,1576.9,1576.7,6.4060397]
["bitfinex","ETHUSD",1674043689037,0.14286894,1576.9,1576.7,12.7483997]
["bitfinex","ETHUSD",1674043689246,0.14286894,1576.9,1576.7,19.0907597]
["bitfinex","ETHUSD",1674043689458,0.14286894,1576.9,1576.8,1.90907597]
["bitfinex","ETHUSD",1674043689788,0.14286894,1576.9,1576.8,14.59297597]
["bitfinex","ETHUSD",1674043690047,0.14286894,1576.9,1576.8,17.65665567]
["bitfinex","ETHUSD",1674043695157,0.14286894,1576.9,1576.8,23.99860567]
["bitfinex","ETHUSD",1674043697079,0.14286894,1576.9,1576.8,23.99660567]
["bitfinex","ETHUSD",1674043697291,0.14286894,1576.9,1576.8,23.99860567]
["bitfinex","ETHUSD",1674043704418,0.14286894,1576.9,1576.8,26.65950567]
["bitfinex","ETHUSD",1674043704805,0.14286894,1576.9,1576.8,34.59240567]
["bitfinex","ETHUSD",1674043705352,6.894e-05,1576.9,1576.8,34.59240567]
["bitfinex","ETHUSD",1674043705867,6.894e-05,1576.9,1576.8,37.93902974]
["bitfinex","ETHUSD",1674043706114,1.48153658,1577.3,1576.8,37.93902974]
["bitfinex","ETHUSD",1674043706471,1.48153658,1577.3,1577.0,19.02321]
["bitfinex","ETHUSD",1674043706631,1.47191701,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1674043706632,2.13560222,1577.4,1577.1,3.0]
["bitfinex","ETHUSD",1674043706831,2.13560222,1577.4,1577.1,15.68108]
["bitfinex","ETHUSD",1674043707062,2.13560222,1577.4,1577.1,15.7447597]
["bitfinex","ETHUSD",1674043707290,1.13938521,1577.4,1577.1,22.0855097]
["bitfinex","ETHUSD",1674043707497,1.13938521,1577.4,1577.1,25.78736767]
["bitfinex","ETHUSD",1674043708462,0.66368521,1577.4,1577.1,25.78736767]
["bitfinex","ETHUSD",1674043708675,9.54130222,1577.5,1577.1,25.78736767]
["bitfinex","ETHUSD",1674043709254,8.54508521,1577.5,1577.1,37.26616767]
["bitfinex","ETHUSD",1674043709566,0.066,1577.5,1577.1,37.26616767]
["bitfinex","ETHUSD",1674043709781,8.63978521,1577.6,1577.3,12.67972]
["bitfinex","ETHUSD",1674043709999,1.20528521,1577.6,1577.3,12.7433997]
["bitfinex","ETHUSD",1674043710234,1.13928521,1577.6,1577.3,12.7433997]
["bitfinex","ETHUSD",1674043710445,0.4756,1577.6,1577.3,12.7433997]
["bitfinex","ETHUSD",1674043710875,17.23155047,1577.7,1577.3,12.7433997]
["bitfinex","ETHUSD",1674043712234,1.48069376,1577.6,1577.3,12.7433997]
["bitfinex","ETHUSD",1674043712451,17.23155047,1577.7,1577.3,15.87232635]
["bitfinex","ETHUSD",1674043713682,1.48032847,1577.6,1577.3,15.87232635]
["bitfinex","ETHUSD",1674043714280,1.209,1577.5,1577.3,0.0636797]
["bitfinex","ETHUSD",1674043714483,1.209,1577.5,1577.3,3.0]
["bitfinex","ETHUSD",1674043715103,1.207,1577.4,1577.2,0.0636797]
["bitfinex","ETHUSD",1674043715319,7.54595,1577.3,1577.0,6.34093]
["bitfinex","ETHUSD",1674043715573,7.54595,1577.3,1577.0,6.4046097]
["bitfinex","ETHUSD",1674043715574,7.61195,1577.3,1577.0,6.4046097]
["bitfinex","ETHUSD",1674043715791,7.61195,1577.3,1577.0,6.4741597]
["bitfinex","ETHUSD",1674043715960,7.61195,1577.3,1577.0,6.4046097]
["bitfinex","ETHUSD",1674043716989,1.272,1577.3,1577.0,12.7457597]
["bitfinex","ETHUSD",1674043717250,1.206,1577.3,1577.0,12.7457597]
["bitfinex","ETHUSD",1674043717581,1.206,1577.3,1577.0,16.85982367]
["bitfinex","ETHUSD",1674043719617,1.206,1577.3,1577.0,23.20097367]
["bitfinex","ETHUSD",1674043720355,1.87268521,1577.4,1577.0,23.20097367]
["bitfinex","ETHUSD",1674043722867,1.87268521,1577.4,1577.0,23.22698367]
["bitfinex","ETHUSD",1674043723039,1.87268521,1577.4,1577.1,2.32269837]
["bitfinex","ETHUSD",1674043723258,1.87268521,1577.4,1577.2,6.34034]
["bitfinex","ETHUSD",1674043723477,1.209,1577.4,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043723867,9.74973222,1577.5,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043724235,8.75351521,1577.5,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043724652,9.74973222,1577.5,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043725458,0.66368521,1577.4,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043726136,0.66368521,1577.4,1577.2,0.0636797]
["bitfinex","ETHUSD",1674043726336,2.49411879,1577.4,1577.1,12.7447597]
["bitfinex","ETHUSD",1674043726490,1.49821152,1577.3,1577.1,6.4042097]
["bitfinex","ETHUSD",1674043727021,15.37610152,1577.3,1577.1,0.0636797]
["bitfinex","ETHUSD",1674043727233,15.60379222,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1674043728611,14.60757521,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1674043728965,14.60757521,1577.3,1577.0,3.02062]
["bitfinex","ETHUSD",1674043728966,15.60379222,1577.3,1577.0,3.02062]
["bitfinex","ETHUSD",1674043729343,15.60379222,1577.3,1577.0,3.0]
["bitfinex","ETHUSD",1674043730186,1.49857184,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043734584,1.49857184,1577.2,1577.0,9.34115]
["bitfinex","ETHUSD",1674043734844,1.49857184,1577.2,1577.0,9.4048297]
["bitfinex","ETHUSD",1674043735817,15.60379222,1577.3,1577.0,9.4048297]
["bitfinex","ETHUSD",1674043736527,15.60379222,1577.3,1577.0,22.08447301]
["bitfinex","ETHUSD",1674043736528,1.92768521,1577.3,1577.0,22.08447301]
["bitfinex","ETHUSD",1674043736695,0.66368521,1577.3,1577.1,2.2084473]
["bitfinex","ETHUSD",1674043737043,1.49861266,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1674043737209,1.49861266,1577.3,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043738629,1.49861266,1577.3,1577.2,0.0636797]
["bitfinex","ETHUSD",1674043738783,1.49861266,1577.3,1577.1,6.4041697]
["bitfinex","ETHUSD",1674043738996,2.49482967,1577.3,1577.1,6.4041697]
["bitfinex","ETHUSD",1674043739247,2.49482967,1577.3,1577.1,0.0636797]
["bitfinex","ETHUSD",1674043739566,0.66368521,1577.3,1577.0,15.81764301]
["bitfinex","ETHUSD",1674043739783,1.49880832,1577.3,1577.0,15.81764301]
["bitfinex","ETHUSD",1674043740564,2.49502533,1577.3,1577.0,15.81764301]
["bitfinex","ETHUSD",1674043741147,0.66368521,1577.3,1577.0,15.81764301]
["bitfinex","ETHUSD",1674043741354,1.49891456,1577.3,1577.0,15.81764301]
["bitfinex","ETHUSD",1674043742615,0.66368521,1577.2,1577.0,9.47658301]
["bitfinex","ETHUSD",1674043742832,1.50091456,1577.2,1577.0,3.13361301]
["bitfinex","ETHUSD",1674043743142,1.49891456,1577.2,1577.0,2.99734331]
["bitfinex","ETHUSD",1674043744304,7.83929456,1577.2,1577.0,2.99734331]
["bitfinex","ETHUSD",1674043744521,7.07006521,1577.2,1577.0,2.99734331]
["bitfinex","ETHUSD",1674043744873,0.72968521,1577.2,1577.0,2.99734331]
["bitfinex","ETHUSD",1674043745178,0.66368521,1577.2,1577.0,2.99734331]
["bitfinex","ETHUSD",1674043745355,1.49897307,1577.2,1577.0,2.99734331]
["bitfinex","ETHUSD",1674043749283,1.49897307,1577.2,1577.0,9.40214301]
["bitfinex","ETHUSD",1674043749496,9.27187222,1577.3,1577.0,9.40214301]
["bitfinex","ETHUSD",1674043750486,2.93190222,1577.3,1577.0,15.74329301]
["bitfinex","ETHUSD",1674043750813,1.86968521,1577.3,1577.0,15.74329301]
["bitfinex","ETHUSD",1674043751328,0.66368521,1577.3,1577.0,26.19904268]
["bitfinex","ETHUSD",1674043751488,1.49905646,1577.3,1577.0,26.19904268]
["bitfinex","ETHUSD",1674043753464,1.49905646,1577.3,1577.0,26.29826268]
["bitfinex","ETHUSD",1674043754317,0.66368521,1577.3,1577.0,26.29826268]
["bitfinex","ETHUSD",1674043754659,1.49957826,1577.3,1577.0,26.29826268]
["bitfinex","ETHUSD",1674043754840,1.49957826,1577.3,1577.2,6.34034]
["bitfinex","ETHUSD",1674043755026,1.49957826,1577.3,1577.2,6.4040197]
["bitfinex","ETHUSD",1674043757339,1.49957826,1577.3,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043758009,0.66368521,1577.4,1577.2,9.40123489]
["bitfinex","ETHUSD",1674043758324,1.4993866,1577.4,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043758557,1.4993866,1577.4,1577.2,8.30946838]
["bitfinex","ETHUSD",1674043759435,1.4993866,1577.4,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043762740,8.06512222,1577.5,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043763377,0.66368521,1577.4,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043764440,8.06512222,1577.5,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043765487,1.4990058,1577.4,1577.2,6.40123489]
["bitfinex","ETHUSD",1674043767521,8.72866008,1577.4,1577.2,0.0636797]
["bitfinex","ETHUSD",1674043767741,8.9555565,1577.4,1577.2,3.0]
["bitfinex","ETHUSD",1674043767990,1.49911078,1577.3,1577.1,17.4324297]
["bitfinex","ETHUSD",1674043769651,7.83906078,1577.3,1577.1,11.0918797]
["bitfinex","ETHUSD",1674043769973,14.40606222,1577.3,1577.1,0.0636797]
["bitfinex","ETHUSD",1674043770306,1.44759129,1577.2,1577.0,0.09922]
["bitfinex","ETHUSD",1674043770664,1.44759129,1577.2,1577.0,0.04922]
["bitfinex","ETHUSD",1674043770879,1.44759129,1577.2,1576.9,32.8097397]
["bitfinex","ETHUSD",1674043771565,1.44759129,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043773371,0.14475913,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043774464,15.1907683,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043775971,21.5314583,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043777261,20.53524129,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043777562,21.5314583,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043777782,20.53524129,1577.2,1577.0,3.0]
["bitfinex","ETHUSD",1674043777929,0.9456655,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043782914,3.44111888,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043783089,2.77743367,1577.1,1577.0,3.0]
["bitfinex","ETHUSD",1674043783682,2.77743367,1577.1,1576.9,20.0816797]
["bitfinex","ETHUSD",1674043783683,9.11818367,1577.1,1576.9,20.0816797]
["bitfinex","ETHUSD",1674043783828,1.50014055,1577.0,1576.9,20.0816797]
["bitfinex","ETHUSD",1674043784185,1.50014055,1577.0,1576.9,15.0198797]
["bitfinex","ETHUSD",1674043784706,1.50014055,1577.0,1576.9,3.0636797]
["bitfinex","ETHUSD",1674043784880,1.50014055,1577.0,1576.9,3.0]
["bitfinex","ETHUSD",1674043785341,9.62141364,1577.0,1576.8,3.1350697]
["bitfinex","ETHUSD",1674043785524,8.85186248,1577.0,1576.8,3.07139]
["bitfinex","ETHUSD",1674043785722,16.40201248,1577.0,1576.7,20.1912797]
["bitfinex","ETHUSD",1674043785940,7.84142276,1576.9,1576.7,20.1912797]
["bitfinex","ETHUSD",1674043786142,8.01785489,1576.9,1576.7,20.1912797]
["bitfinex","ETHUSD",1674043786803,8.01785489,1576.9,1576.7,11.4959797]
["bitfinex","ETHUSD",1674043787439,1.49940271,1576.8,1576.7,11.4959797]
["bitfinex","ETHUSD",1674043787760,1.49940271,1576.8,1576.7,14.4959797]
["bitfinex","ETHUSD",1674043787964,1.49940271,1576.8,1576.7,3.0636797]
["bitfinex","ETHUSD",1674043788123,2.28330879,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674043788339,0.78390608,1576.8,1576.7,3.0]
["bitfinex","ETHUSD",1674043789293,6.4076,1576.9,1576.7,3.0]
["bitfinex","ETHUSD",1674043790936,6.4076,1576.9,1576.7,2.9978536]
["bitfinex","ETHUSD",1674043792896,19.0908,1576.9,1576.7,2.9978536]
["bitfinex","ETHUSD",1674043793082,19.0908,1576.9,1576.6,3.0636797]
["bitfinex","ETHUSD",1674043793302,19.75538939,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043793521,19.0908,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043795810,19.75538939,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043796064,19.0908,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043797415,19.75538939,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043797638,1.203,1576.8,1576.5,21.4708797]
["bitfinex","ETHUSD",1674043797818,13.88746,1576.8,1576.5,21.4708797]
["bitfinex","ETHUSD",1674043798014,13.95346,1576.8,1576.5,21.4708797]
["bitfinex","ETHUSD",1674043802220,0.066,1576.8,1576.5,41.1215513]
["bitfinex","ETHUSD",1674043802433,7.6136,1576.9,1576.5,41.1215513]
["bitfinex","ETHUSD",1674043803912,6.4076,1576.9,1576.5,41.1215513]
["bitfinex","ETHUSD",1674043804124,6.4076,1576.9,1576.6,13.45481513]
["bitfinex","ETHUSD",1674043804369,6.4076,1576.9,1576.6,13.51849483]
["bitfinex","ETHUSD",1674043806334,12.74939,1576.9,1576.6,3.0636797]
["bitfinex","ETHUSD",1674043806562,12.74939,1576.9,1576.6,3.0]
["bitfinex","ETHUSD",1674043808354,12.74939,1576.9,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043810344,13.41397939,1576.9,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043811853,12.74939,1576.9,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043812473,13.41397939,1576.9,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043813272,20.7519864,1576.9,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043814067,21.9549864,1576.9,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043814215,14.18314086,1576.8,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043814590,20.59109086,1576.8,1576.7,0.49884463]
["bitfinex","ETHUSD",1674043814809,20.59109086,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043815386,21.80009086,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043815706,23.27210787,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043815931,22.79630787,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043816139,21.80009086,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043818128,22.79630787,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043820206,22.13171848,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043820688,22.79606598,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043822217,22.13171848,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043823481,1.56537055,1576.8,1576.7,1.36654864]
["bitfinex","ETHUSD",1674043823691,1.49937055,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043824224,2.49558756,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043824878,1.49937055,1576.8,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043829319,8.06853609,1576.9,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043829618,1.72693609,1576.9,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043829831,1.66093609,1576.9,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043830061,2.49669528,1576.9,1576.7,0.49654864]
["bitfinex","ETHUSD",1674043830414,0.66471908,1576.9,1576.7,6.83889864]
["bitfinex","ETHUSD",1674043830626,1.50045176,1576.9,1576.7,9.16134817]
["bitfinex","ETHUSD",1674043832220,8.06817609,1577.0,1576.7,9.16134817]
["bitfinex","ETHUSD",1674043833694,7.07195908,1577.0,1576.7,9.16134817]
["bitfinex","ETHUSD",1674043835778,0.73071908,1577.0,1576.7,15.50370817]
["bitfinex","ETHUSD",1674043836041,0.66471908,1577.0,1576.7,15.50370817]
["bitfinex","ETHUSD",1674043836353,1.50045319,1577.0,1576.7,15.50370817]
["bitfinex","ETHUSD",1674043837832,31.76108706,1577.1,1576.7,15.50370817]
["bitfinex","ETHUSD",1674043838402,31.76108706,1577.1,1576.7,26.79990817]
["bitfinex","ETHUSD",1674043838618,30.76487005,1577.1,1576.7,26.79990817]
["bitfinex","ETHUSD",1674043839307,30.76487005,1577.1,1576.7,26.79777699]
["bitfinex","ETHUSD",1674043839496,24.42385005,1577.1,1576.7,26.79777699]
["bitfinex","ETHUSD",1674043841046,24.42385005,1577.1,1576.8,2.6797777]
["bitfinex","ETHUSD",1674043841404,17.04608908,1577.1,1576.7,33.14013699]
["bitfinex","ETHUSD",1674043841627,15.17837,1577.1,1576.8,9.34179]
["bitfinex","ETHUSD",1674043841772,15.17837,1577.1,1576.8,9.4054697]
["bitfinex","ETHUSD",1674043841982,15.17837,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043843034,15.84308908,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043844200,15.17837,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043844834,15.36738908,1577.1,1576.8,6.4034697]
["bitfinex","ETHUSD",1674043845044,15.36738908,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043845974,14.70267,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043846223,15.36738908,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043847649,14.70267,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043849246,15.36738908,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043849678,14.70267,1577.1,1576.8,6.4054697]
["bitfinex","ETHUSD",1674043850235,8.3617,1577.1,1576.8,12.7474197]
["bitfinex","ETHUSD",1674043850605,8.3617,1577.1,1576.8,15.79725874]
["bitfinex","ETHUSD",1674043852076,0.066,1577.1,1576.8,22.13920874]
["bitfinex","ETHUSD",1674043852306,6.40644,1577.2,1576.8,22.13920874]
["bitfinex","ETHUSD",1674043854091,6.88214,1577.2,1576.8,22.13920874]
["bitfinex","ETHUSD",1674043854309,6.40644,1577.2,1576.8,22.13920874]
["bitfinex","ETHUSD",1674043855899,0.066,1577.2,1576.8,22.13920874]
["bitfinex","ETHUSD",1674043856110,22.80869908,1577.3,1576.9,1.08211182]
["bitfinex","ETHUSD",1674043856111,22.87469908,1577.3,1576.9,1.08211182]
["bitfinex","ETHUSD",1674043856299,17.57191987,1577.3,1576.9,12.68272]
["bitfinex","ETHUSD",1674043856475,17.57191987,1577.3,1576.9,12.7463997]
["bitfinex","ETHUSD",1674043857110,23.91201987,1577.3,1576.9,12.7463997]
["bitfinex","ETHUSD",1674043858539,24.90823688,1577.3,1576.9,12.7463997]
["bitfinex","ETHUSD",1674043859640,24.90823688,1577.3,1576.9,6.4049197]
["bitfinex","ETHUSD",1674043860305,1.49955418,1577.2,1576.9,6.4049197]
["bitfinex","ETHUSD",1674043861108,7.00508908,1577.2,1576.9,6.4049197]
["bitfinex","ETHUSD",1674043861437,6.40637,1577.2,1576.9,6.40263535]
["bitfinex","ETHUSD",1674043862686,7.07108908,1577.2,1576.9,6.40263535]
["bitfinex","ETHUSD",1674043863803,6.40637,1577.2,1576.9,6.40263535]
["bitfinex","ETHUSD",1674043864318,6.40637,1577.2,1576.9,12.74418535]
["bitfinex","ETHUSD",1674043865244,6.40637,1577.2,1576.9,14.95776679]
["bitfinex","ETHUSD",1674043868336,7.07108908,1577.2,1576.9,14.95776679]
["bitfinex","ETHUSD",1674043872184,0.066,1577.2,1576.9,21.29931679]
["bitfinex","ETHUSD",1674043872452,15.89312987,1577.3,1576.9,21.29931679]
["bitfinex","ETHUSD",1674043872999,15.89312987,1577.3,1576.9,32.12181679]
["bitfinex","ETHUSD",1674043873265,16.88934688,1577.3,1576.9,32.12181679]
["bitfinex","ETHUSD",1674043874181,1.50055453,1577.2,1576.9,32.12181679]
["bitfinex","ETHUSD",1674043875057,16.88934688,1577.3,1576.9,32.12181679]
["bitfinex","ETHUSD",1674043875375,16.88934688,1577.3,1576.9,29.90823535]
["bitfinex","ETHUSD",1674043876627,1.50054727,1577.2,1576.9,29.90823535]
["bitfinex","ETHUSD",1674043883247,1.50054727,1577.2,1576.9,23.56668535]
["bitfinex","ETHUSD",1674043885327,8.83713428,1577.2,1576.9,23.56668535]
["bitfinex","ETHUSD",1674043885541,8.06730609,1577.2,1576.9,23.56668535]
["bitfinex","ETHUSD",1674043885798,1.50077536,1577.1,1576.9,23.56668535]
["bitfinex","ETHUSD",1674043887438,1.50077536,1577.1,1576.9,26.85754189]
["bitfinex","ETHUSD",1674043889163,1.66093609,1577.2,1576.9,26.85754189]
["bitfinex","ETHUSD",1674043889319,0.66215692,1577.2,1576.9,27.46740419]
["bitfinex","ETHUSD",1674043889686,1.4984039,1577.2,1576.9,27.46740419]
["bitfinex","ETHUSD",1674043891066,0.66215692,1577.2,1576.9,28.13251063]
["bitfinex","ETHUSD",1674043891248,0.66215692,1577.2,1577.0,5.92987513]
["bitfinex","ETHUSD",1674043891462,0.066,1577.4,1577.1,20.50077434]
["bitfinex","ETHUSD",1674043891671,2.48768456,1577.6,1577.2,4.58527434]
["bitfinex","ETHUSD",1674043891850,0.80735685,1577.5,1577.3,0.45852743]
["bitfinex","ETHUSD",1674043892583,0.80935685,1577.5,1577.3,0.45852743]
["bitfinex","ETHUSD",1674043892794,0.80735685,1577.5,1577.3,0.45852743]
["bitfinex","ETHUSD",1674043893043,7.49820521,1577.6,1577.3,6.79843743]
["bitfinex","ETHUSD",1674043893210,7.49820521,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043893417,6.5019882,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043894620,13.83708521,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043895315,6.5019882,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043895532,7.49820521,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043895768,6.5019882,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043896413,7.49820521,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043896577,6.5019882,1577.6,1577.3,6.86211713]
["bitfinex","ETHUSD",1674043896948,0.1631782,1577.6,1577.3,13.20205713]
["bitfinex","ETHUSD",1674043897158,0.0971782,1577.6,1577.4,1.32020571]
["bitfinex","ETHUSD",1674043897360,0.0971782,1577.6,1577.3,13.20205713]
["bitfinex","ETHUSD",1674043898409,0.0971782,1577.6,1577.3,19.54199713]
["bitfinex","ETHUSD",1674043898642,0.0971782,1577.6,1577.5,6.33914]
["bitfinex","ETHUSD",1674043898828,0.0971782,1577.6,1577.5,6.4028197]
["bitfinex","ETHUSD",1674043900641,0.0971782,1577.6,1577.5,6.4008197]
["bitfinex","ETHUSD",1674043900966,0.0971782,1577.6,1577.5,9.76153167]
["bitfinex","ETHUSD",1674043905354,0.0971782,1577.6,1577.5,16.10067167]
["bitfinex","ETHUSD",1674043905517,0.0971782,1577.6,1577.5,19.11890167]
["bitfinex","ETHUSD",1674043906637,0.0971782,1577.6,1577.5,12.77976167]
["bitfinex","ETHUSD",1674043908687,0.0971782,1577.6,1577.5,12.76153167]
["bitfinex","ETHUSD",1674043909534,0.0971782,1577.6,1577.5,19.10067167]
["bitfinex","ETHUSD",1674043911013,0.0971782,1577.6,1577.5,19.09867167]
["bitfinex","ETHUSD",1674043911215,0.0971782,1577.6,1577.5,19.10067167]
["bitfinex","ETHUSD",1674043913097,0.09398226,1577.6,1577.5,19.10067167]
["bitfinex","ETHUSD",1674043915029,0.09398226,1577.6,1577.5,17.33931646]
["bitfinex","ETHUSD",1674043916207,0.09398226,1577.6,1577.5,7.64146449]
["bitfinex","ETHUSD",1674043916892,0.09398226,1577.6,1577.5,3.0636797]
["bitfinex","ETHUSD",1674043917086,0.09398226,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674043925662,6.43272226,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674043925835,6.49872226,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674043929163,12.83746226,1577.6,1577.5,3.0]
["bitfinex","ETHUSD",1674043929705,12.83746226,1577.6,1577.4,3.70042143]
["bitfinex","ETHUSD",1674043930065,12.83746226,1577.6,1577.4,3.63674173]
["bitfinex","ETHUSD",1674043930946,13.50003343,1577.6,1577.4,3.63674173]
["bitfinex","ETHUSD",1674043931737,12.83746226,1577.6,1577.4,3.63674173]
["bitfinex","ETHUSD",1674043932771,12.83746226,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1674043934544,6.49872226,1577.6,1577.4,3.0]
["bitfinex","ETHUSD",1674043934893,6.49872226,1577.6,1577.5,0.63674173]
["bitfinex","ETHUSD",1674043936393,6.49872226,1577.6,1577.5,1.55660911]
["bitfinex","ETHUSD",1674043937950,6.49872226,1577.6,1577.5,0.91986738]
["bitfinex","ETHUSD",1674043942141,20.58997942,1577.6,1577.5,0.91986738]
["bitfinex","ETHUSD",1674043942729,14.25123942,1577.6,1577.5,0.91986738]
["bitfinex","ETHUSD",1674043942948,12.83746226,1577.6,1577.5,0.91986738]
["bitfinex","ETHUSD",1674043943247,0.15998226,1577.6,1577.5,0.91986738]
["bitfinex","ETHUSD",1674043943474,0.09398226,1577.6,1577.5,0.91986738]
["bitfinex","ETHUSD",1674043948442,0.09398226,1577.6,1577.5,8.92522309]
["bitfinex","ETHUSD",1674043948591,0.09398226,1577.6,1577.5,11.98890279]
["bitfinex","ETHUSD",1674043950824,0.09398226,1577.6,1577.5,18.32804279]
["bitfinex","ETHUSD",1674043964086,0.09398226,1577.6,1577.5,10.32268708]
["bitfinex","ETHUSD",1674043975243,0.09398226,1577.6,1577.5,10.32068708]
["bitfinex","ETHUSD",1674043975422,0.09398226,1577.6,1577.5,16.66182708]
["bitfinex","ETHUSD",1674043986071,0.09398226,1577.6,1577.5,17.00883078]
["bitfinex","ETHUSD",1674043986274,0.09398226,1577.6,1577.5,17.68056417]
["bitfinex","ETHUSD",1674043986540,0.09398226,1577.6,1577.5,17.00883078]
["bitfinex","ETHUSD",1674043987581,0.09058677,1577.6,1577.5,27.61029731]
["bitfinex","ETHUSD",1674043988381,0.09058677,1577.6,1577.5,30.95692138]
["bitfinex","ETHUSD",1674043988647,0.09058677,1577.6,1577.5,30.28521657]
["bitfinex","ETHUSD",1674043989572,0.09058677,1577.6,1577.5,30.95692998]
["bitfinex","ETHUSD",1674043990505,0.09058677,1577.6,1577.5,30.28521657]
["bitfinex","ETHUSD",1674043991706,0.09058677,1577.6,1577.5,30.28529397]
["bitfinex","ETHUSD",1674043992303,0.09058677,1577.6,1577.5,30.28526098]
["bitfinex","ETHUSD",1674043992528,0.09058677,1577.6,1577.5,30.95702563]
["bitfinex","ETHUSD",1674043993730,0.09058677,1577.6,1577.5,31.62213207]
["bitfinex","ETHUSD",1674043993884,6.77e-06,1577.6,1577.5,32.98019682]
["bitfinex","ETHUSD",1674043994101,0.11937493,1577.7,1577.5,35.34345509]
["bitfinex","ETHUSD",1674043994304,0.11937493,1577.7,1577.6,14.00038406]
["bitfinex","ETHUSD",1674043994528,0.11937493,1577.7,1577.6,33.08028376]
["bitfinex","ETHUSD",1674043997042,0.11937493,1577.7,1577.6,32.85188376]
["bitfinex","ETHUSD",1674043997405,0.11937493,1577.7,1577.6,29.85188376]
["bitfinex","ETHUSD",1674043997617,0.11937493,1577.7,1577.6,31.18868204]
["bitfinex","ETHUSD",1674043998836,0.11937493,1577.7,1577.6,25.42652377]
["bitfinex","ETHUSD",1674044002831,0.11937493,1577.7,1577.6,27.61852632]
["bitfinex","ETHUSD",1674044003146,0.11937493,1577.7,1577.6,30.16001379]
["bitfinex","ETHUSD",1674044003594,0.11937493,1577.7,1577.6,30.94808545]
["bitfinex","ETHUSD",1674044005879,0.11937493,1577.7,1577.6,42.16598545]
["bitfinex","ETHUSD",1674044006232,0.11937493,1577.7,1577.6,47.29676255]
["bitfinex","ETHUSD",1674044008177,0.11937493,1577.7,1577.6,48.29065729]
["bitfinex","ETHUSD",1674044008547,7.493e-05,1577.7,1577.6,47.29676255]
["bitfinex","ETHUSD",1674044008754,0.11936849,1577.8,1577.7,1.0]
["bitfinex","ETHUSD",1674044008963,0.11936849,1577.8,1577.7,28.90509064]
["bitfinex","ETHUSD",1674044009120,0.11936849,1577.8,1577.7,35.42373232]
["bitfinex","ETHUSD",1674044009561,0.11936849,1577.8,1577.7,43.36713232]
["bitfinex","ETHUSD",1674044012431,0.11936849,1577.8,1577.7,42.69684657]
["bitfinex","ETHUSD",1674044012829,0.11936849,1577.8,1577.7,42.41140846]
["bitfinex","ETHUSD",1674044013029,0.11936849,1577.8,1577.7,43.04815019]
["bitfinex","ETHUSD",1674044013563,0.11936849,1577.8,1577.7,42.37894657]
["bitfinex","ETHUSD",1674044015063,0.11936849,1577.8,1577.7,41.74220484]
["bitfinex","ETHUSD",1674044015432,0.11936849,1577.8,1577.7,43.83616719]
["bitfinex","ETHUSD",1674044015771,0.11391095,1577.9,1577.8,1.0]
["bitfinex","ETHUSD",1674044015910,0.11391095,1577.9,1577.8,32.34509351]
["bitfinex","ETHUSD",1674044016116,0.11391095,1577.9,1577.8,36.8335866]
["bitfinex","ETHUSD",1674044016496,0.11391095,1577.9,1577.8,48.5287866]
["bitfinex","ETHUSD",1674044018080,0.11391095,1577.9,1577.8,45.20175251]
["bitfinex","ETHUSD",1674044018284,0.11391095,1577.9,1577.8,44.20175251]
["bitfinex","ETHUSD",1674044019240,0.11391095,1577.9,1577.8,42.99275251]
["bitfinex","ETHUSD",1674044019483,0.11391095,1577.9,1577.8,42.9654872]
["bitfinex","ETHUSD",1674044019648,0.11391095,1577.9,1577.8,42.04864573]
["bitfinex","ETHUSD",1674044019878,0.11391095,1577.9,1577.8,42.68538746]
["bitfinex","ETHUSD",1674044020274,0.11391095,1577.9,1577.8,42.09788746]
["bitfinex","ETHUSD",1674044020495,0.11391095,1577.9,1577.8,42.74687412]
["bitfinex","ETHUSD",1674044020810,0.11391095,1577.9,1577.8,43.53494578]
["bitfinex","ETHUSD",1674044021910,0.11391095,1577.9,1577.8,44.74394578]
["bitfinex","ETHUSD",1674044023370,0.11391095,1577.9,1577.8,42.98789169]
["bitfinex","ETHUSD",1674044023865,0.11391095,1577.9,1577.8,41.77889169]
["bitfinex","ETHUSD",1674044024582,0.11391095,1577.9,1577.8,42.09772703]
["bitfinex","ETHUSD",1674044024799,0.11391095,1577.9,1577.8,42.74677849]
["bitfinex","ETHUSD",1674044025040,0.11391095,1577.9,1577.8,42.09772703]
["bitfinex","ETHUSD",1674044025466,0.11391095,1577.9,1577.8,42.0978207]
["bitfinex","ETHUSD",1674044026437,0.11391095,1577.9,1577.8,42.09774144]
["bitfinex","ETHUSD",1674044027076,0.11391095,1577.9,1577.8,42.74690321]
["bitfinex","ETHUSD",1674044027279,0.11391095,1577.9,1577.8,43.53497487]
["bitfinex","ETHUSD",1674044028637,0.11391095,1577.9,1577.8,44.74297487]
["bitfinex","ETHUSD",1674044028848,0.11391095,1577.9,1577.8,45.40378834]
["bitfinex","ETHUSD",1674044029685,0.11391095,1577.9,1577.8,44.74297487]
["bitfinex","ETHUSD",1674044030876,0.11391095,1577.9,1577.8,45.40378834]
["bitfinex","ETHUSD",1674044031054,0.13613903,1578.1,1577.9,4.66254493]
["bitfinex","ETHUSD",1674044031226,0.13613903,1578.1,1578.0,35.79898856]
["bitfinex","ETHUSD",1674044031461,0.13613903,1578.1,1578.0,38.68758223]
["bitfinex","ETHUSD",1674044031637,3.903e-05,1578.1,1578.0,38.6875928]
["bitfinex","ETHUSD",1674044032010,3.903e-05,1578.1,1578.0,54.14617526]
["bitfinex","ETHUSD",1674044032960,3.903e-05,1578.1,1578.0,54.14621285]
["bitfinex","ETHUSD",1674044033328,3.903e-05,1578.1,1578.0,52.94121285]
["bitfinex","ETHUSD",1674044033966,3.903e-05,1578.1,1578.0,51.73821285]
["bitfinex","ETHUSD",1674044034887,3.903e-05,1578.1,1578.0,50.74431811]
["bitfinex","ETHUSD",1674044035105,3.903e-05,1578.1,1578.0,51.73821285]
["bitfinex","ETHUSD",1674044035330,3.903e-05,1578.1,1578.0,51.73803865]
["bitfinex","ETHUSD",1674044035734,3.903e-05,1578.1,1578.0,50.36104391]
["bitfinex","ETHUSD",1674044035944,3.903e-05,1578.1,1578.0,51.35493865]
["bitfinex","ETHUSD",1674044036203,3.903e-05,1578.1,1578.0,50.36104391]
["bitfinex","ETHUSD",1674044036606,0.16072313,1578.5,1578.1,11.71010439]
["bitfinex","ETHUSD",1674044036802,0.16072313,1578.5,1578.3,29.66934407]
["bitfinex","ETHUSD",1674044037159,0.16072313,1578.5,1578.3,31.33777702]
["bitfinex","ETHUSD",1674044037375,0.16072313,1578.5,1578.3,34.56777702]
["bitfinex","ETHUSD",1674044038252,0.16072313,1578.5,1578.4,4.4567777]
["bitfinex","ETHUSD",1674044038473,0.16072313,1578.5,1578.4,33.85014333]
["bitfinex","ETHUSD",1674044038728,0.16072313,1578.5,1578.4,35.42838642]
["bitfinex","ETHUSD",1674044039097,0.16072313,1578.5,1578.4,37.07712085]
["bitfinex","ETHUSD",1674044039525,0.16072313,1578.5,1578.4,35.87312085]
["bitfinex","ETHUSD",1674044039723,0.16072313,1578.5,1578.4,33.88392432]
["bitfinex","ETHUSD",1674044040351,0.16072313,1578.5,1578.4,33.23476255]
["bitfinex","ETHUSD",1674044040595,0.16072313,1578.5,1578.4,33.91983821]
["bitfinex","ETHUSD",1674044040842,0.16072313,1578.5,1578.4,34.60515288]
["bitfinex","ETHUSD",1674044041833,0.16072313,1578.5,1578.4,35.26475589]
["bitfinex","ETHUSD",1674044042047,0.16072313,1578.5,1578.4,34.60515288]
["bitfinex","ETHUSD",1674044043880,0.16072313,1578.5,1578.4,35.80915288]
["bitfinex","ETHUSD",1674044045919,0.16072313,1578.5,1578.4,36.47579999]
["bitfinex","ETHUSD",1674044046158,0.02963016,1578.5,1578.4,36.47579999]
["bitfinex","ETHUSD",1674044046387,1.6e-07,1578.5,1578.4,36.49704959]
["bitfinex","ETHUSD",1674044046579,0.16072313,1578.6,1578.5,20.00536]
["bitfinex","ETHUSD",1674044046793,0.16072313,1578.6,1578.5,32.76907454]
["bitfinex","ETHUSD",1674044047007,0.16072313,1578.6,1578.5,34.28363793]
["bitfinex","ETHUSD",1674044048758,0.16072313,1578.6,1578.5,33.6468962]
["bitfinex","ETHUSD",1674044049108,0.16072313,1578.6,1578.5,34.28363793]
["bitfinex","ETHUSD",1674044050978,0.16072313,1578.6,1578.5,33.05363793]
["bitfinex","ETHUSD",1674044051236,0.16072313,1578.6,1578.5,25.8224055]
["bitfinex","ETHUSD",1674044051620,0.16072313,1578.6,1578.5,26.72583214]
["bitfinex","ETHUSD",1674044052678,0.16072313,1578.6,1578.5,26.95583214]
["bitfinex","ETHUSD",1674044054478,0.16072313,1578.6,1578.5,27.8336538]
["bitfinex","ETHUSD",1674044054680,0.16072313,1578.6,1578.5,28.1676538]
["bitfinex","ETHUSD",1674044054886,0.16072313,1578.6,1578.5,31.76202771]
["bitfinex","ETHUSD",1674044055093,0.16072313,1578.6,1578.5,32.96402771]
["bitfinex","ETHUSD",1674044060276,0.16072313,1578.6,1578.5,33.30432349]
["bitfinex","ETHUSD",1674044060625,0.16072313,1578.6,1578.5,14.29896349]
["bitfinex","ETHUSD",1674044060776,0.16072313,1578.6,1578.5,29.37594958]
["bitfinex","ETHUSD",1674044061246,0.03015241,1578.6,1578.5,29.37594958]
["bitfinex","ETHUSD",1674044061839,0.03015241,1578.6,1578.5,29.37229423]
["bitfinex","ETHUSD",1674044062048,0.23285002,1578.7,1578.6,1.0]
["bitfinex","ETHUSD",1674044062286,0.23285002,1578.7,1578.6,26.35078407]
["bitfinex","ETHUSD",1674044062619,0.23285002,1578.7,1578.6,33.70749654]
["bitfinex","ETHUSD",1674044063929,0.23809332,1578.7,1578.6,33.70749654]
["bitfinex","ETHUSD",1674044064897,0.23809332,1578.7,1578.6,33.07075481]
["bitfinex","ETHUSD",1674044065078,0.23809332,1578.7,1578.6,33.70749654]
["bitfinex","ETHUSD",1674044065947,0.23809332,1578.7,1578.6,34.04429537]
["bitfinex","ETHUSD",1674044066188,0.23809332,1578.7,1578.6,33.70749654]
["bitfinex","ETHUSD",1674044066814,0.23809332,1578.7,1578.6,33.82845074]
["bitfinex","ETHUSD",1674044066968,0.23809332,1578.7,1578.6,34.7062724]
["bitfinex","ETHUSD",1674044067342,0.066,1579.0,1578.9,1.0]
["bitfinex","ETHUSD",1674044067492,0.0094637,1579.1,1578.9,27.55618407]
["bitfinex","ETHUSD",1674044067704,0.0094637,1579.1,1579.0,3.34662407]
["bitfinex","ETHUSD",1674044067963,0.0094637,1579.1,1579.0,25.34598407]
["bitfinex","ETHUSD",1674044068285,0.0094637,1579.1,1579.0,30.42643222]
["bitfinex","ETHUSD",1674044068863,0.0094637,1579.1,1579.0,29.78969049]
["bitfinex","ETHUSD",1674044069076,0.0094637,1579.1,1579.0,30.42643222]
["bitfinex","ETHUSD",1674044074283,0.0094637,1579.1,1579.0,26.0464055]
["bitfinex","ETHUSD",1674044075140,0.0094637,1579.1,1579.0,25.40966377]
["bitfinex","ETHUSD",1674044076230,0.0094637,1579.1,1579.0,26.28748543]
["bitfinex","ETHUSD",1674044076412,0.0094637,1579.1,1579.0,25.40966377]
["bitfinex","ETHUSD",1674044086759,3.7e-06,1579.1,1579.0,31.74278377]
["bitfinex","ETHUSD",1674044087004,3.7e-06,1579.1,1579.0,36.98321914]
["bitfinex","ETHUSD",1674044087919,3.7e-06,1579.1,1579.0,36.21781415]
["bitfinex","ETHUSD",1674044091587,3.7e-06,1579.1,1579.0,36.98321914]
["bitfinex","ETHUSD",1674044092430,3.7e-06,1579.1,1579.0,41.48414293]
["bitfinex","ETHUSD",1674044092744,3.7e-06,1579.1,1579.0,37.98414855]
["bitfinex","ETHUSD",1674044092959,3.7e-06,1579.1,1579.0,37.21874356]
["bitfinex","ETHUSD",1674044093207,3.7e-06,1579.1,1579.0,36.55556798]
["bitfinex","ETHUSD",1674044093411,3.7e-06,1579.1,1579.0,37.21880449]
["bitfinex","ETHUSD",1674044097002,3.7e-06,1579.1,1579.0,36.55556798]
["bitfinex","ETHUSD",1674044097886,3.7e-06,1579.1,1579.0,37.87827959]
["bitfinex","ETHUSD",1674044098099,3.7e-06,1579.1,1579.0,37.21896103]
["bitfinex","ETHUSD",1674044098521,3.7e-06,1579.1,1579.0,36.55556798]
["bitfinex","ETHUSD",1674044100781,3.7e-06,1579.1,1579.0,37.21915876]
["bitfinex","ETHUSD",1674044102853,3.7e-06,1579.1,1579.0,37.87847732]
["bitfinex","ETHUSD",1674044103199,3.7e-06,1579.1,1579.0,37.21915876]
["bitfinex","ETHUSD",1674044103637,3.7e-06,1579.1,1579.0,37.87847732]
["bitfinex","ETHUSD",1674044107240,3.7e-06,1579.1,1579.0,38.86646745]
["bitfinex","ETHUSD",1674044107484,3.7e-06,1579.1,1579.0,38.86876028]
["bitfinex","ETHUSD",1674044107899,3.7e-06,1579.1,1579.0,38.20714889]
["bitfinex","ETHUSD",1674044108109,3.7e-06,1579.1,1579.0,39.53039167]
["bitfinex","ETHUSD",1674044108347,0.18598148,1579.3,1579.1,0.00309637]
["bitfinex","ETHUSD",1674044108566,0.18598148,1579.3,1579.2,28.44590407]
["bitfinex","ETHUSD",1674044108872,0.18598148,1579.3,1579.2,31.73958377]
["bitfinex","ETHUSD",1674044109792,0.18598148,1579.3,1579.2,31.50958377]
["bitfinex","ETHUSD",1674044111521,0.18598148,1579.3,1579.2,28.3929597]
["bitfinex","ETHUSD",1674044112236,3.38598148,1579.3,1579.2,28.3929597]
["bitfinex","ETHUSD",1674044120765,3.38598148,1579.3,1579.2,31.50958377]
["bitfinex","ETHUSD",1674044121082,3.38598148,1579.3,1579.2,34.66085178]
["bitfinex","ETHUSD",1674044121378,3.38598148,1579.3,1579.2,31.50958377]
["bitfinex","ETHUSD",1674044122226,3.38598148,1579.3,1579.2,31.84725359]
["bitfinex","ETHUSD",1674044124168,3.38598148,1579.3,1579.2,32.50886431]
["bitfinex","ETHUSD",1674044124854,3.38598148,1579.3,1579.2,32.51083481]
["bitfinex","ETHUSD",1674044125071,3.38598148,1579.3,1579.2,31.84725359]
["bitfinex","ETHUSD",1674044125401,3.38598148,1579.3,1579.2,35.27799679]
["bitfinex","ETHUSD",1674044125599,3.38598148,1579.3,1579.2,37.36859372]
["bitfinex","ETHUSD",1674044126836,3.38598148,1579.3,1579.2,36.706983]
["bitfinex","ETHUSD",1674044128734,3.38598148,1579.3,1579.2,36.936983]
["bitfinex","ETHUSD",1674044130644,3.38598148,1579.3,1579.2,37.59859372]
["bitfinex","ETHUSD",1674044131114,3.38598148,1579.3,1579.2,47.75729313]
["bitfinex","ETHUSD",1674044131269,0.27847496,1579.4,1579.2,49.19829313]
["bitfinex","ETHUSD",1674044131635,0.21247496,1579.4,1579.3,33.91142317]
["bitfinex","ETHUSD",1674044131788,0.21247496,1579.4,1579.3,33.97510287]
["bitfinex","ETHUSD",1674044132653,0.21247496,1579.4,1579.3,33.31411412]
["bitfinex","ETHUSD",1674044132875,0.21247496,1579.4,1579.3,33.08411412]
["bitfinex","ETHUSD",1674044134000,0.21247496,1579.4,1579.3,32.06411412]
["bitfinex","ETHUSD",1674044134226,0.21247496,1579.4,1579.3,25.17603377]
["bitfinex","ETHUSD",1674044134438,2.43847496,1579.4,1579.3,19.0594097]
["bitfinex","ETHUSD",1674044135783,2.43847496,1579.4,1579.3,22.0594097]
["bitfinex","ETHUSD",1674044136206,1.41847496,1579.4,1579.3,22.0594097]
["bitfinex","ETHUSD",1674044136460,1.41847496,1579.4,1579.3,15.7274997]
["bitfinex","ETHUSD",1674044137085,1.41847496,1579.4,1579.3,22.0594097]
["bitfinex","ETHUSD",1674044137270,1.41847496,1579.4,1579.3,28.38721572]
["bitfinex","ETHUSD",1674044137271,0.16247496,1579.4,1579.3,28.38721572]
["bitfinex","ETHUSD",1674044137477,0.16247496,1579.4,1579.3,28.61721572]
["bitfinex","ETHUSD",1674044137952,0.16247496,1579.4,1579.3,28.01520674]
["bitfinex","ETHUSD",1674044140242,0.16847496,1579.4,1579.3,25.17603377]
["bitfinex","ETHUSD",1674044141037,1.18847496,1579.4,1579.3,22.0594097]
["bitfinex","ETHUSD",1674044141255,3.59047496,1579.4,1579.3,0.0636797]
["bitfinex","ETHUSD",1674044141566,3.59047496,1579.4,1579.2,12.7280897]
["bitfinex","ETHUSD",1674044141776,1.203,1579.3,1579.2,12.7280897]
["bitfinex","ETHUSD",1674044142633,1.203,1579.3,1579.2,15.7280897]
["bitfinex","ETHUSD",1674044142865,1.209,1579.3,1579.2,15.7280897]
["bitfinex","ETHUSD",1674044147574,2.415,1579.3,1579.2,0.0636797]
["bitfinex","ETHUSD",1674044147807,4.12297361,1579.3,1579.1,6.39921607]
["bitfinex","ETHUSD",1674044148017,2.8771,1579.2,1579.1,6.39721607]
["bitfinex","ETHUSD",1674044148190,2.8771,1579.2,1579.1,6.39921607]
["bitfinex","ETHUSD",1674044148986,2.8831,1579.2,1579.1,6.39921607]
["bitfinex","ETHUSD",1674044149139,2.8831,1579.2,1579.1,9.39921607]
["bitfinex","ETHUSD",1674044149140,3.30129736,1579.2,1579.1,9.39921607]
["bitfinex","ETHUSD",1674044149604,3.30129736,1579.2,1579.1,2.52477607]
["bitfinex","ETHUSD",1674044149820,3.30129736,1579.2,1579.1,2.45877607]
["bitfinex","ETHUSD",1674044152809,9.63361736,1579.2,1579.1,2.45877607]
["bitfinex","ETHUSD",1674044153030,9.69961736,1579.2,1579.1,2.45877607]
["bitfinex","ETHUSD",1674044153654,9.22451736,1579.2,1579.1,3.0]
["bitfinex","ETHUSD",1674044154036,9.22451736,1579.2,1579.0,3.72762008]
["bitfinex","ETHUSD",1674044154393,2.12545174,1579.1,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044155339,1.203,1579.1,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044155561,1.1031,1579.1,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044156172,1.1031,1579.1,1579.0,9.99474008]
["bitfinex","ETHUSD",1674044156396,1.1031,1579.1,1579.0,10.06074008]
["bitfinex","ETHUSD",1674044157830,1.0263,1579.1,1579.0,10.06074008]
["bitfinex","ETHUSD",1674044158761,1.448,1579.1,1579.0,10.06074008]
["bitfinex","ETHUSD",1674044159006,0.006,1579.1,1579.0,10.06074008]
["bitfinex","ETHUSD",1674044159265,0.006,1579.1,1579.0,16.39386008]
["bitfinex","ETHUSD",1674044159501,6.27174,1579.3,1579.0,10.06074008]
["bitfinex","ETHUSD",1674044159795,1.442,1579.1,1579.0,10.06074008]
["bitfinex","ETHUSD",1674044160527,1.442,1579.1,1579.0,3.72762008]
["bitfinex","ETHUSD",1674044160739,19.00226,1579.3,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044160740,20.44426,1579.3,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044161572,20.30406,1579.3,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044165046,1.442,1579.2,1579.0,3.66162008]
["bitfinex","ETHUSD",1674044166811,1.495,1579.3,1579.0,28.09784616]
["bitfinex","ETHUSD",1674044167026,0.16247496,1579.4,1579.0,28.16384616]
["bitfinex","ETHUSD",1674044167258,0.16247496,1579.4,1579.0,36.20454616]
["bitfinex","ETHUSD",1674044168615,0.16247496,1579.4,1579.2,18.99696]
["bitfinex","ETHUSD",1674044168831,0.16247496,1579.4,1579.3,9.33191]
["bitfinex","ETHUSD",1674044169002,0.16247496,1579.4,1579.3,9.39791]
["bitfinex","ETHUSD",1674044169822,0.16247496,1579.4,1579.3,15.72982]
["bitfinex","ETHUSD",1674044170408,0.16247496,1579.4,1579.3,17.936034]
["bitfinex","ETHUSD",1674044171359,0.16247496,1579.4,1579.3,24.267944]
["bitfinex","ETHUSD",1674044172241,0.16247496,1579.4,1579.3,24.743044]
["bitfinex","ETHUSD",1674044173520,0.16247496,1579.4,1579.3,27.85966807]
["bitfinex","ETHUSD",1674044174260,7.496e-05,1579.4,1579.3,27.85966807]
["bitfinex","ETHUSD",1674044174475,3.2,1579.5,1579.4,1.0]
["bitfinex","ETHUSD",1674044174719,3.2,1579.5,1579.4,26.47222088]
["bitfinex","ETHUSD",1674044174934,3.2,1579.5,1579.4,28.53822088]
["bitfinex","ETHUSD",1674044175106,2.084,1579.5,1579.4,28.53822088]
["bitfinex","ETHUSD",1674044175315,1.0692952,1579.6,1579.5,1.0]
["bitfinex","ETHUSD",1674044175530,0.9979952,1579.6,1579.5,7.59162407]
["bitfinex","ETHUSD",1674044175727,0.9979952,1579.6,1579.5,28.78266416]
["bitfinex","ETHUSD",1674044175943,0.9979952,1579.6,1579.5,27.78266416]
["bitfinex","ETHUSD",1674044177107,0.8881952,1579.6,1579.5,27.78266416]
["bitfinex","ETHUSD",1674044177518,0.8092952,1579.6,1579.5,27.78266416]
["bitfinex","ETHUSD",1674044179858,0.7413952,1579.6,1579.5,27.78266416]
["bitfinex","ETHUSD",1674044180042,0.7413952,1579.6,1579.5,27.30766416]
["bitfinex","ETHUSD",1674044182993,0.6741952,1579.6,1579.5,27.30766416]
["bitfinex","ETHUSD",1674044183209,3.8741952,1579.6,1579.5,27.30766416]
["bitfinex","ETHUSD",1674044184192,0.6741952,1579.6,1579.5,27.30766416]
["bitfinex","ETHUSD",1674044185682,0.6170952,1579.6,1579.5,27.30766416]
["bitfinex","ETHUSD",1674044187727,0.6170952,1579.6,1579.5,24.19104009]
["bitfinex","ETHUSD",1674044187971,0.6170952,1579.6,1579.5,15.72822]
["bitfinex","ETHUSD",1674044188181,0.6170952,1579.6,1579.5,9.39711]
["bitfinex","ETHUSD",1674044190367,0.6170952,1579.6,1579.5,15.72822]
["bitfinex","ETHUSD",1674044190602,0.6170952,1579.6,1579.5,22.05933]
["bitfinex","ETHUSD",1674044191158,0.6170952,1579.6,1579.5,25.17595407]
["bitfinex","ETHUSD",1674044191360,0.6170952,1579.6,1579.5,29.14019448]
["bitfinex","ETHUSD",1674044191859,0.5358952,1579.6,1579.5,29.14019448]
["bitfinex","ETHUSD",1674044192273,0.4555952,1579.6,1579.5,29.14019448]
["bitfinex","ETHUSD",1674044194247,0.4555952,1579.6,1579.5,19.69246041]
["bitfinex","ETHUSD",1674044194460,0.4555952,1579.6,1579.5,15.72822]
["bitfinex","ETHUSD",1674044196092,0.4555952,1579.6,1579.5,22.05933]
["bitfinex","ETHUSD",1674044197334,0.4555952,1579.6,1579.5,25.17595407]
["bitfinex","ETHUSD",1674044197667,0.3962952,1579.6,1579.5,25.17595407]
["bitfinex","ETHUSD",1674044198055,0.3962952,1579.6,1579.5,25.40595407]
["bitfinex","ETHUSD",1674044198186,0.3962952,1579.6,1579.5,29.53739248]
["bitfinex","ETHUSD",1674044204746,0.3962952,1579.6,1579.5,33.03739248]
["bitfinex","ETHUSD",1674044204962,0.3962952,1579.6,1579.5,34.47039248]
["bitfinex","ETHUSD",1674044205188,0.3962952,1579.6,1579.5,29.30739248]
["bitfinex","ETHUSD",1674044206205,0.3962952,1579.6,1579.5,29.53739248]
["bitfinex","ETHUSD",1674044206416,0.3962952,1579.6,1579.5,29.90825771]
["bitfinex","ETHUSD",1674044207346,0.3962952,1579.6,1579.5,29.53739248]
["bitfinex","ETHUSD",1674044207563,0.3962952,1579.6,1579.5,29.90828772]
["bitfinex","ETHUSD",1674044207816,0.3962952,1579.6,1579.5,29.53739248]
["bitfinex","ETHUSD",1674044208034,0.3962952,1579.6,1579.5,29.90838363]
["bitfinex","ETHUSD",1674044208657,5.2e-06,1579.6,1579.5,36.82655581]
["bitfinex","ETHUSD",1674044208815,5.2e-06,1579.6,1579.5,38.25555581]
["bitfinex","ETHUSD",1674044209250,5.2e-06,1579.6,1579.5,37.61881408]
["bitfinex","ETHUSD",1674044209461,5.2e-06,1579.6,1579.5,47.80552533]
["bitfinex","ETHUSD",1674044209683,5.2e-06,1579.6,1579.5,44.30552533]
["bitfinex","ETHUSD",1674044210090,5.2e-06,1579.6,1579.5,43.53351408]
["bitfinex","ETHUSD",1674044210301,5.2e-06,1579.6,1579.5,55.47051546]
["bitfinex","ETHUSD",1674044210652,5.2e-06,1579.6,1579.5,44.30852533]
["bitfinex","ETHUSD",1674044210966,5.2e-06,1579.6,1579.5,42.87252533]
["bitfinex","ETHUSD",1674044212604,5.2e-06,1579.6,1579.5,43.92517623]
["bitfinex","ETHUSD",1674044214320,5.2e-06,1579.6,1579.5,48.0853325]
["bitfinex","ETHUSD",1674044214682,5.2e-06,1579.6,1579.5,44.5853325]
["bitfinex","ETHUSD",1674044215007,5.2e-06,1579.6,1579.5,49.07332263]
["bitfinex","ETHUSD",1674044215465,5.2e-06,1579.6,1579.5,48.0853325]
["bitfinex","ETHUSD",1674044215677,5.2e-06,1579.6,1579.5,58.70767605]
["bitfinex","ETHUSD",1674044217136,5.2e-06,1579.6,1579.5,50.49190809]
["bitfinex","ETHUSD",1674044217675,5.2e-06,1579.6,1579.5,51.15179833]
["bitfinex","ETHUSD",1674044217847,5.2e-06,1579.6,1579.5,57.82579833]
["bitfinex","ETHUSD",1674044218063,5.2e-06,1579.6,1579.5,57.1890566]
["bitfinex","ETHUSD",1674044218315,5.2e-06,1579.6,1579.5,57.82579833]
["bitfinex","ETHUSD",1674044219408,5.2e-06,1579.6,1579.5,56.8378082]
["bitfinex","ETHUSD",1674044219856,5.2e-06,1579.6,1579.5,58.54216999]
["bitfinex","ETHUSD",1674044220619,5.2e-06,1579.6,1579.5,57.82579833]
["bitfinex","ETHUSD",1674044220765,5.2e-06,1579.6,1579.5,56.8378082]
["bitfinex","ETHUSD",1674044220979,5.2e-06,1579.6,1579.5,50.1638082]
["bitfinex","ETHUSD",1674044221244,5.2e-06,1579.6,1579.5,46.6638082]
["bitfinex","ETHUSD",1674044222243,5.2e-06,1579.6,1579.5,56.8378082]
["bitfinex","ETHUSD",1674044222556,5.2e-06,1579.6,1579.5,57.55417986]
["bitfinex","ETHUSD",1674044222767,0.04430888,1579.8,1579.5,57.55417986]
["bitfinex","ETHUSD",1674044222768,0.04430888,1579.8,1579.6,0.0019948]
["bitfinex","ETHUSD",1674044223015,0.04430888,1579.8,1579.7,28.43786407]
["bitfinex","ETHUSD",1674044223358,0.04430888,1579.8,1579.7,32.79229692]
["bitfinex","ETHUSD",1674044223507,0.04430888,1579.8,1579.7,32.10485522]
["bitfinex","ETHUSD",1674044224721,0.04430888,1579.8,1579.7,31.73386407]
["bitfinex","ETHUSD",1674044225504,0.04430888,1579.8,1579.7,32.17868425]
["bitfinex","ETHUSD",1674044225820,0.04430888,1579.8,1579.7,37.75931313]
["bitfinex","ETHUSD",1674044226273,0.04430888,1579.8,1579.7,37.31449295]
["bitfinex","ETHUSD",1674044229507,0.04430888,1579.8,1579.7,37.7596077]
["bitfinex","ETHUSD",1674044230706,0.04430888,1579.8,1579.7,38.50256803]
["bitfinex","ETHUSD",1674044231064,0.04430888,1579.8,1579.7,43.43656803]
["bitfinex","ETHUSD",1674044231487,0.04430888,1579.8,1579.7,44.09631853]
["bitfinex","ETHUSD",1674044231730,0.04430888,1579.8,1579.7,40.59631853]
["bitfinex","ETHUSD",1674044231966,0.04430888,1579.8,1579.7,39.93656803]
["bitfinex","ETHUSD",1674044232130,0.04430888,1579.8,1579.7,40.59631853]
["bitfinex","ETHUSD",1674044232346,0.04430888,1579.8,1579.7,44.09631853]
["bitfinex","ETHUSD",1674044233379,0.04430888,1579.8,1579.7,40.59631853]
["bitfinex","ETHUSD",1674044233924,0.21743558,1579.9,1579.7,52.31208649]
["bitfinex","ETHUSD",1674044234138,0.23939776,1580.0,1579.9,1.0]
["bitfinex","ETHUSD",1674044234339,0.23939776,1580.0,1579.9,31.32177882]
["bitfinex","ETHUSD",1674044234556,0.23939776,1580.0,1579.9,36.07711081]
["bitfinex","ETHUSD",1674044235429,0.23941603,1580.1,1580.0,1.0]
["bitfinex","ETHUSD",1674044235595,0.20831603,1580.1,1580.0,28.21606882]
["bitfinex","ETHUSD",1674044235798,0.20831603,1580.1,1580.0,34.08710238]
["bitfinex","ETHUSD",1674044236252,6.03e-06,1580.1,1580.0,37.58710238]
["bitfinex","ETHUSD",1674044236535,6.03e-06,1580.1,1580.0,39.46011102]
["bitfinex","ETHUSD",1674044236746,6.03e-06,1580.1,1580.0,42.96011102]
["bitfinex","ETHUSD",1674044237058,6.03e-06,1580.1,1580.0,41.97107209]
["bitfinex","ETHUSD",1674044237412,6.03e-06,1580.1,1580.0,42.33342941]
["bitfinex","ETHUSD",1674044237745,6.03e-06,1580.1,1580.0,34.09210238]
["bitfinex","ETHUSD",1674044238120,6.03e-06,1580.1,1580.0,33.45536065]
["bitfinex","ETHUSD",1674044238331,6.03e-06,1580.1,1580.0,34.19674806]
["bitfinex","ETHUSD",1674044238540,6.03e-06,1580.1,1580.0,39.18041538]
["bitfinex","ETHUSD",1674044238753,6.03e-06,1580.1,1580.0,37.03352877]
["bitfinex","ETHUSD",1674044239087,6.03e-06,1580.1,1580.0,39.87525775]
["bitfinex","ETHUSD",1674044240055,6.03e-06,1580.1,1580.0,35.73851602]
["bitfinex","ETHUSD",1674044240366,6.03e-06,1580.1,1580.0,34.09210238]
["bitfinex","ETHUSD",1674044240581,6.03e-06,1580.1,1580.0,33.45536065]
["bitfinex","ETHUSD",1674044241151,6.03e-06,1580.1,1580.0,33.0102459]
["bitfinex","ETHUSD",1674044243470,6.03e-06,1580.1,1580.0,33.45366422]
["bitfinex","ETHUSD",1674044243737,6.03e-06,1580.1,1580.0,34.09040595]
["bitfinex","ETHUSD",1674044244529,6.03e-06,1580.1,1580.0,34.83074404]
["bitfinex","ETHUSD",1674044245100,6.03e-06,1580.1,1580.0,34.09040595]
["bitfinex","ETHUSD",1674044245315,6.03e-06,1580.1,1580.0,39.15598609]
["bitfinex","ETHUSD",1674044245467,6.03e-06,1580.1,1580.0,39.87235775]
["bitfinex","ETHUSD",1674044247371,6.03e-06,1580.1,1580.0,36.37235775]
["bitfinex","ETHUSD",1674044247939,3.79e-06,1580.2,1580.1,7.674]
["bitfinex","ETHUSD",1674044248154,3.79e-06,1580.2,1580.1,31.08175268]
["bitfinex","ETHUSD",1674044249791,3.79e-06,1580.2,1580.1,30.08175268]
["bitfinex","ETHUSD",1674044250117,3.79e-06,1580.2,1580.1,25.39875407]
["bitfinex","ETHUSD",1674044252480,3.79e-06,1580.2,1580.1,26.0354958]
["bitfinex","ETHUSD",1674044253393,3.79e-06,1580.2,1580.1,37.36910758]
["bitfinex","ETHUSD",1674044253772,3.79e-06,1580.2,1580.1,27.19510758]
["bitfinex","ETHUSD",1674044253986,3.79e-06,1580.2,1580.1,26.0354958]
["bitfinex","ETHUSD",1674044254199,3.79e-06,1580.2,1580.1,31.89190483]
["bitfinex","ETHUSD",1674044256248,3.79e-06,1580.2,1580.1,32.52864656]
["bitfinex","ETHUSD",1674044261698,3.79e-06,1580.2,1580.1,26.0354958]
["bitfinex","ETHUSD",1674044262593,3.79e-06,1580.2,1580.1,22.39875407]
["bitfinex","ETHUSD",1674044262967,3.79e-06,1580.2,1580.1,22.16875407]
["bitfinex","ETHUSD",1674044263969,3.79e-06,1580.2,1580.1,25.16875407]
["bitfinex","ETHUSD",1674044264324,3.79e-06,1580.2,1580.1,25.39875407]
["bitfinex","ETHUSD",1674044266384,0.19205394,1580.2,1580.1,25.39875407]
["bitfinex","ETHUSD",1674044266903,0.19205394,1580.2,1580.1,24.37875407]
["bitfinex","ETHUSD",1674044267101,0.66685394,1580.2,1580.1,24.37875407]
["bitfinex","ETHUSD",1674044267284,0.66685394,1580.2,1580.1,23.39015407]
["bitfinex","ETHUSD",1674044267716,0.66685394,1580.2,1580.1,3.066]
["bitfinex","ETHUSD",1674044267928,2.09585394,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1674044269284,2.09585394,1580.2,1580.1,9.32871]
["bitfinex","ETHUSD",1674044269494,2.09585394,1580.2,1580.1,9.39471]
["bitfinex","ETHUSD",1674044270947,1.62105394,1580.2,1580.1,9.39471]
["bitfinex","ETHUSD",1674044272534,1.62105394,1580.2,1580.1,15.72342]
["bitfinex","ETHUSD",1674044275092,3.05205394,1580.2,1580.1,0.066]
["bitfinex","ETHUSD",1674044275261,17.49558355,1580.2,1580.0,0.066]
["bitfinex","ETHUSD",1674044275476,17.49558355,1580.2,1579.8,0.008971]
["bitfinex","ETHUSD",1674044275477,9.21171,1580.1,1579.8,0.008971]
["bitfinex","ETHUSD",1674044275673,1.436,1579.9,1579.8,0.008971]
["bitfinex","ETHUSD",1674044276744,1.436,1579.9,1579.8,3.008971]
["bitfinex","ETHUSD",1674044276969,1.436,1579.9,1579.8,15.668791]
["bitfinex","ETHUSD",1674044277199,1.436,1579.9,1579.8,15.734791]
["bitfinex","ETHUSD",1674044278082,1.5796,1579.9,1579.8,15.734791]
["bitfinex","ETHUSD",1674044280402,1.436,1579.9,1579.8,25.18132507]
["bitfinex","ETHUSD",1674044284044,1.434,1580.0,1579.8,25.18132507]
["bitfinex","ETHUSD",1674044287394,1.434,1580.0,1579.8,18.85141507]
["bitfinex","ETHUSD",1674044288924,1.434,1580.0,1579.8,3.074971]
["bitfinex","ETHUSD",1674044289136,1.442,1579.9,1579.8,3.008971]
["bitfinex","ETHUSD",1674044289358,14.878135,1579.9,1579.8,0.008971]
["bitfinex","ETHUSD",1674044289612,14.944135,1579.9,1579.8,0.008971]
["bitfinex","ETHUSD",1674044290292,16.379135,1579.9,1579.8,0.008971]
["bitfinex","ETHUSD",1674044290712,16.379135,1579.9,1579.6,2.0109658]
["bitfinex","ETHUSD",1674044290961,1.442,1579.7,1579.6,2.0109658]
["bitfinex","ETHUSD",1674044291550,1.442,1579.7,1579.5,1.1186509]
["bitfinex","ETHUSD",1674044291786,1.434,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044292326,14.09542,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044292506,14.16142,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044292727,14.938535,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044293981,21.269245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044296641,21.744245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044297081,9.082825,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044298664,8.607825,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044299834,21.269245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044300868,14.938535,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044303349,21.269245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044304030,23.186245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044306158,26.116245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044306979,24.682245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044307983,24.207245,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044313547,27.32386907,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044313765,29.5734793,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044314273,30.0484793,1579.6,1579.5,1.0526509]
["bitfinex","ETHUSD",1674044314601,1.14285698,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044314813,21.78267268,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044315031,21.84867268,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044325423,23.15038541,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044326742,21.84867268,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044327428,22.48926051,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044327688,21.84867268,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044327893,23.1510208,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044329370,21.84867268,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044329561,23.15139432,1579.4,1579.3,0.0161408]
["bitfinex","ETHUSD",1674044334204,6.52036698,1579.4,1579.3,0.9831408]
["bitfinex","ETHUSD",1674044334466,0.18885698,1579.4,1579.3,0.9831408]
["bitfinex","ETHUSD",1674044334705,0.12285698,1579.4,1579.3,0.9831408]
["bitfinex","ETHUSD",1674044335300,0.12285698,1579.4,1579.3,0.97970567]
["bitfinex","ETHUSD",1674044335881,0.12285698,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044335882,2.44562097,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044336134,10.08160141,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044336254,10.14760141,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044337098,16.47911141,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044337307,22.81062141,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044337633,23.80447816,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044338511,22.81062141,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044340207,23.80447816,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044340391,23.80653704,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044340555,23.14271523,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044344083,23.80675485,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044346670,23.14271523,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044346886,24.47100458,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044347420,23.47714783,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044348450,24.47359087,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044349204,23.47714783,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044350359,24.4736898,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044350582,23.47714783,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044351641,25.13897676,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044351846,23.47714783,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044352083,25.13897676,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044352456,23.81068741,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044352885,25.13958926,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044353069,25.1395896,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044354707,23.47776067,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044354864,23.81068741,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044356334,25.139387,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044357618,25.13934723,1579.4,1579.3,0.01270567]
["bitfinex","ETHUSD",1674044358233,25.13934723,1579.4,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044359005,23.81068741,1579.4,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044359486,4.45919332,1579.4,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044359703,1.76019251,1579.4,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044359911,2.42438772,1579.4,1579.3,0.9763742]
["bitfinex","ETHUSD",1674044360284,0.12285698,1579.4,1579.3,0.9763742]
["bitfinex","ETHUSD",1674044360605,0.12285698,1579.4,1579.3,7.3082842]
["bitfinex","ETHUSD",1674044360751,0.12285698,1579.4,1579.3,7.3742842]
["bitfinex","ETHUSD",1674044360957,0.12285698,1579.4,1579.3,20.78622232]
["bitfinex","ETHUSD",1674044361187,5.698e-05,1579.4,1579.3,27.60794639]
["bitfinex","ETHUSD",1674044361435,4.59052968,1579.6,1579.3,27.60794639]
["bitfinex","ETHUSD",1674044361606,4.59052968,1579.6,1579.4,3.7051]
["bitfinex","ETHUSD",1674044361821,4.59052968,1579.6,1579.4,16.36774]
["bitfinex","ETHUSD",1674044362031,4.59052968,1579.6,1579.4,19.09771664]
["bitfinex","ETHUSD",1674044362552,3.59419521,1579.6,1579.4,19.09771664]
["bitfinex","ETHUSD",1674044365162,3.59171978,1579.6,1579.4,19.09771664]
["bitfinex","ETHUSD",1674044365617,3.59171978,1579.6,1579.4,6.20507664]
["bitfinex","ETHUSD",1674044365828,3.59171978,1579.6,1579.4,3.066]
["bitfinex","ETHUSD",1674044365829,4.58805425,1579.6,1579.4,3.066]
["bitfinex","ETHUSD",1674044366041,4.58805425,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1674044366678,10.91881425,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1674044366896,10.98481425,1579.6,1579.4,3.0]
["bitfinex","ETHUSD",1674044368153,0.66419521,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1674044368328,1.29572328,1579.5,1579.4,3.0]
["bitfinex","ETHUSD",1674044369736,1.29572328,1579.5,1579.3,3.5504742]
["bitfinex","ETHUSD",1674044369967,1.29572328,1579.5,1579.3,3.4844742]
["bitfinex","ETHUSD",1674044371638,1.29572328,1579.5,1579.3,9.8163442]
["bitfinex","ETHUSD",1674044371859,1.29572328,1579.5,1579.3,11.75153325]
["bitfinex","ETHUSD",1674044372584,1.29572328,1579.5,1579.3,9.8823442]
["bitfinex","ETHUSD",1674044372793,1.29572328,1579.5,1579.3,3.5504742]
["bitfinex","ETHUSD",1674044372955,3.65771978,1579.6,1579.3,23.9221942]
["bitfinex","ETHUSD",1674044373157,3.59171978,1579.6,1579.3,23.9881942]
["bitfinex","ETHUSD",1674044374423,2.92752457,1579.6,1579.3,23.9881942]
["bitfinex","ETHUSD",1674044375095,2.92752457,1579.6,1579.3,22.5461942]
["bitfinex","ETHUSD",1674044375278,2.92752457,1579.6,1579.4,2.25461942]
["bitfinex","ETHUSD",1674044375474,2.92752457,1579.6,1579.4,14.91739942]
["bitfinex","ETHUSD",1674044375678,2.92752457,1579.6,1579.4,21.31490942]
["bitfinex","ETHUSD",1674044379414,2.92752457,1579.6,1579.5,4.55862407]
["bitfinex","ETHUSD",1674044379605,2.92752457,1579.6,1579.5,28.22395407]
["bitfinex","ETHUSD",1674044379797,1.33952457,1579.6,1579.5,36.01621259]
["bitfinex","ETHUSD",1674044380007,0.066,1580.0,1579.5,36.95048891]
["bitfinex","ETHUSD",1674044380219,8.3548,1580.1,1579.8,1.442]
["bitfinex","ETHUSD",1674044380429,0.066,1580.1,1579.8,14.10132]
["bitfinex","ETHUSD",1674044380765,14.85827347,1580.2,1579.8,14.16732]
["bitfinex","ETHUSD",1674044381311,15.74091451,1580.2,1579.8,14.16732]
["bitfinex","ETHUSD",1674044381487,15.74091451,1580.2,1579.8,25.19582]
["bitfinex","ETHUSD",1674044381917,14.74458004,1580.2,1579.8,25.19582]
["bitfinex","ETHUSD",1674044382336,15.74091451,1580.2,1579.8,25.19582]
["bitfinex","ETHUSD",1674044383053,1.29144005,1580.1,1579.8,11.0945]
["bitfinex","ETHUSD",1674044383263,6.45825401,1580.0,1579.8,11.0945]
["bitfinex","ETHUSD",1674044383486,0.19514401,1580.0,1579.8,11.0945]
["bitfinex","ETHUSD",1674044383806,19.71704521,1580.1,1579.8,11.0945]
["bitfinex","ETHUSD",1674044384019,7.05910521,1580.1,1579.8,17.42439]
["bitfinex","ETHUSD",1674044385947,6.39491,1580.1,1579.8,17.42439]
["bitfinex","ETHUSD",1674044386157,0.066,1580.1,1579.8,23.7543]
["bitfinex","ETHUSD",1674044386368,14.38348347,1580.2,1579.8,23.7543]
["bitfinex","ETHUSD",1674044387321,8.05491347,1580.2,1579.8,30.08421]
["bitfinex","ETHUSD",1674044387533,8.93755451,1580.2,1579.8,30.08421]
["bitfinex","ETHUSD",1674044387742,7.94122004,1580.2,1579.8,30.08421]
["bitfinex","ETHUSD",1674044388073,8.93755451,1580.2,1579.8,30.08421]
["bitfinex","ETHUSD",1674044388514,7.94122004,1580.2,1579.8,30.08421]
["bitfinex","ETHUSD",1674044388650,7.058579,1580.2,1579.8,30.08421]
["bitfinex","ETHUSD",1674044388859,7.058579,1580.2,1579.8,33.725641]
["bitfinex","ETHUSD",1674044388860,6.39438379,1580.2,1579.8,33.725641]
["bitfinex","ETHUSD",1674044389130,6.39438379,1580.2,1579.9,3.0]
["bitfinex","ETHUSD",1674044389301,6.39438379,1580.2,1579.9,10.76633]
["bitfinex","ETHUSD",1674044389528,6.39438379,1580.2,1579.9,10.83233]
["bitfinex","ETHUSD",1674044390668,0.06600379,1580.2,1579.9,10.83233]
["bitfinex","ETHUSD",1674044390856,3.79e-06,1580.2,1580.0,1.083233]
["bitfinex","ETHUSD",1674044391063,3.79e-06,1580.2,1579.9,23.49135]
["bitfinex","ETHUSD",1674044392558,3.79e-06,1580.2,1580.0,4.54962407]
["bitfinex","ETHUSD",1674044392900,3.79e-06,1580.2,1580.1,3.0]
["bitfinex","ETHUSD",1674044395108,3.79e-06,1580.2,1580.1,9.32871]
["bitfinex","ETHUSD",1674044395304,3.79e-06,1580.2,1580.1,9.39471]
["bitfinex","ETHUSD",1674044395517,3.79e-06,1580.2,1580.1,11.744156]
["bitfinex","ETHUSD",1674044396068,3.79e-06,1580.2,1580.1,25.838576]
["bitfinex","ETHUSD",1674044396372,3.79e-06,1580.2,1580.1,26.068576]
["bitfinex","ETHUSD",1674044396547,3.79e-06,1580.2,1580.1,29.18520007]
["bitfinex","ETHUSD",1674044396768,3.79e-06,1580.2,1580.1,13.411156]
["bitfinex","ETHUSD",1674044397128,3.79e-06,1580.2,1580.1,10.83171]
["bitfinex","ETHUSD",1674044397271,3.79e-06,1580.2,1580.1,17.16042]
["bitfinex","ETHUSD",1674044397482,3.79e-06,1580.2,1580.1,17.39042]
["bitfinex","ETHUSD",1674044398488,3.79e-06,1580.2,1580.1,11.06171]
["bitfinex","ETHUSD",1674044398805,3.79e-06,1580.2,1580.1,10.03445399]
["bitfinex","ETHUSD",1674044400173,3.79e-06,1580.2,1580.1,10.03217903]
["bitfinex","ETHUSD",1674044400323,3.79e-06,1580.2,1580.1,3.70346903]
["bitfinex","ETHUSD",1674044400688,3.79e-06,1580.2,1580.1,3.63746903]
["bitfinex","ETHUSD",1674044400840,0.65440539,1580.2,1580.1,3.63746903]
["bitfinex","ETHUSD",1674044401408,0.65440539,1580.2,1580.1,0.63474399]
["bitfinex","ETHUSD",1674044401746,6.98271539,1580.2,1580.1,0.63474399]
["bitfinex","ETHUSD",1674044401934,20.97622295,1580.2,1580.1,0.63474399]
["bitfinex","ETHUSD",1674044402263,20.97622295,1580.2,1579.8,11.0945]
["bitfinex","ETHUSD",1674044402264,7.38404776,1580.0,1579.8,11.0945]
["bitfinex","ETHUSD",1674044402427,8.8772316,1580.0,1579.8,11.0945]
["bitfinex","ETHUSD",1674044402630,15.2065516,1580.0,1579.8,11.0945]
["bitfinex","ETHUSD",1674044402840,24.11416195,1580.0,1579.8,0.066]
["bitfinex","ETHUSD",1674044403050,23.63926195,1580.0,1579.6,25.62224]
["bitfinex","ETHUSD",1674044403313,23.63926195,1580.0,1579.6,19.2918]
["bitfinex","ETHUSD",1674044403469,13.3136916,1579.9,1579.6,19.2918]
["bitfinex","ETHUSD",1674044403681,13.3796916,1579.9,1579.6,19.2918]
["bitfinex","ETHUSD",1674044404233,13.3796916,1579.9,1579.6,11.1746]
["bitfinex","ETHUSD",1674044405790,20.37085195,1579.9,1579.6,11.1746]
["bitfinex","ETHUSD",1674044406033,19.7094616,1579.9,1579.6,11.1746]
["bitfinex","ETHUSD",1674044406209,14.08751384,1579.8,1579.6,11.1746]
["bitfinex","ETHUSD",1674044406423,14.15351384,1579.8,1579.6,11.1746]
["bitfinex","ETHUSD",1674044407251,14.15351384,1579.8,1579.6,0.066]
["bitfinex","ETHUSD",1674044407464,14.15351384,1579.8,1579.5,8.5065]
["bitfinex","ETHUSD",1674044407465,14.15351384,1579.8,1579.5,8.5725]
["bitfinex","ETHUSD",1674044407941,14.15351384,1579.8,1579.5,0.066]
["bitfinex","ETHUSD",1674044408103,14.15351384,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1674044408741,20.48380384,1579.8,1579.5,3.0]
["bitfinex","ETHUSD",1674044408942,0.6544016,1579.7,1579.5,3.0]
["bitfinex","ETHUSD",1674044409273,6.9848816,1579.7,1579.4,26.01253]
["bitfinex","ETHUSD",1674044409467,6.9848816,1579.7,1579.4,18.10413]
["bitfinex","ETHUSD",1674044409468,13.3813616,1579.7,1579.4,18.10413]
["bitfinex","ETHUSD",1674044409672,13.3813616,1579.7,1579.4,11.7729]
["bitfinex","ETHUSD",1674044409924,19.7118416,1579.7,1579.4,11.7729]
["bitfinex","ETHUSD",1674044410098,7.75798384,1579.6,1579.4,11.7729]
["bitfinex","ETHUSD",1674044410301,14.15478384,1579.6,1579.4,11.7729]
["bitfinex","ETHUSD",1674044410546,20.48558384,1579.6,1579.4,0.066]
["bitfinex","ETHUSD",1674044410739,20.48558384,1579.6,1579.3,10.8949742]
["bitfinex","ETHUSD",1674044410740,20.48558384,1579.6,1579.3,10.9609742]
["bitfinex","ETHUSD",1674044411514,20.48558384,1579.6,1579.3,3.0753742]
["bitfinex","ETHUSD",1674044411677,20.48558384,1579.6,1579.3,3.0093742]
["bitfinex","ETHUSD",1674044413350,21.92758384,1579.6,1579.3,3.0093742]
["bitfinex","ETHUSD",1674044413616,6.9857316,1579.5,1579.3,3.0093742]
["bitfinex","ETHUSD",1674044413770,7.0517316,1579.5,1579.3,3.0093742]
["bitfinex","ETHUSD",1674044416771,13.3830616,1579.5,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044419122,19.7143916,1579.5,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044419273,20.1893916,1579.5,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044419964,13.8580616,1579.5,1579.3,0.0093742]
["bitfinex","ETHUSD",1674044422762,13.8580616,1579.5,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044425010,13.85573356,1579.5,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044428539,1.38557336,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044428768,7.71708336,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044428986,7.78308336,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044432468,14.11459336,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044432677,20.44610336,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044439828,21.69134622,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044440055,22.02629034,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044440371,22.87518617,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044440587,22.02629034,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044441106,22.68962953,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044441317,21.69329506,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044444390,22.68962953,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044445439,21.69329506,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044446237,22.68962953,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044447968,22.02629034,1579.4,1579.3,0.00554036]
["bitfinex","ETHUSD",1674044448367,22.87518617,1579.4,1579.3,0.00290415]
["bitfinex","ETHUSD",1674044448615,22.02629034,1579.4,1579.3,0.00290415]
["bitfinex","ETHUSD",1674044451585,25.14291441,1579.4,1579.3,0.00290415]
["bitfinex","ETHUSD",1674044451795,25.14291441,1579.4,1579.1,0.01688616]
["bitfinex","ETHUSD",1674044451796,1.02299924,1579.2,1579.1,0.01688616]
["bitfinex","ETHUSD",1674044451945,22.25691896,1579.2,1579.0,0.01688616]
["bitfinex","ETHUSD",1674044452150,0.4751,1579.1,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044452408,0.4751,1579.1,1578.8,12.74422211]
["bitfinex","ETHUSD",1674044452592,0.4751,1579.1,1578.8,12.81022211]
["bitfinex","ETHUSD",1674044453328,0.4751,1579.1,1578.8,6.47635211]
["bitfinex","ETHUSD",1674044456839,6.80784,1579.1,1578.8,0.14248211]
["bitfinex","ETHUSD",1674044457083,6.80784,1579.1,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044457084,6.39874,1579.1,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044457238,12.73148,1579.1,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044457417,13.39522392,1579.1,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044457623,19.72796392,1579.1,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044457850,1.97279639,1579.0,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044458057,6.33323,1579.0,1578.8,0.07648211]
["bitfinex","ETHUSD",1674044458266,6.39923,1579.0,1578.7,25.45310435]
["bitfinex","ETHUSD",1674044460560,12.73246,1579.0,1578.7,19.11699435]
["bitfinex","ETHUSD",1674044460770,12.73246,1579.0,1578.7,19.11899435]
["bitfinex","ETHUSD",1674044463657,12.73246,1579.0,1578.7,19.01899435]
["bitfinex","ETHUSD",1674044465935,19.72943392,1579.0,1578.7,0.066]
["bitfinex","ETHUSD",1674044466289,19.72943392,1579.0,1578.5,31.90036694]
["bitfinex","ETHUSD",1674044467126,19.72943392,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044469712,20.20463392,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044471190,21.2002498,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044471822,20.20463392,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044472078,21.2002498,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044473448,20.20463392,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044473609,21.2002498,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044473818,20.20463392,1579.0,1578.6,3.0]
["bitfinex","ETHUSD",1674044475638,3.68742226,1578.9,1578.6,3.0]
["bitfinex","ETHUSD",1674044475816,6.80912,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1674044476029,6.87512,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1674044476245,6.39992,1578.8,1578.6,3.0]
["bitfinex","ETHUSD",1674044482702,6.39992,1578.8,1578.7,0.76709023]
["bitfinex","ETHUSD",1674044483740,6.39992,1578.8,1578.5,25.56542694]
["bitfinex","ETHUSD",1674044484549,13.39758392,1578.8,1578.5,0.09097853]
["bitfinex","ETHUSD",1674044484875,13.39758392,1578.8,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044484876,8.00783,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044485102,8.07383,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044485510,14.40836,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044488243,15.07210392,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044489304,21.40663392,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044489854,1.207,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044490065,20.21116,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044490278,20.27716,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044492169,0.066,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044492380,13.21019,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044492535,19.54477,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044493006,20.20851392,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044493604,13.21019,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044494466,6.87567,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044495997,0.5413,1578.7,1578.5,6.36004853]
["bitfinex","ETHUSD",1674044496207,0.4753,1578.7,1578.5,6.42604853]
["bitfinex","ETHUSD",1674044496474,13.20931,1578.8,1578.5,6.42604853]
["bitfinex","ETHUSD",1674044496982,13.87305392,1578.8,1578.5,6.42604853]
["bitfinex","ETHUSD",1674044498647,1.20494392,1578.8,1578.5,12.76116853]
["bitfinex","ETHUSD",1674044498862,1.13894392,1578.8,1578.5,12.76116853]
["bitfinex","ETHUSD",1674044499964,0.66374392,1578.7,1578.5,12.76116853]
["bitfinex","ETHUSD",1674044500098,0.66374392,1578.7,1578.5,0.09097853]
["bitfinex","ETHUSD",1674044500099,19.66790392,1578.6,1578.5,0.09097853]
["bitfinex","ETHUSD",1674044500309,21.51302054,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044501313,0.066,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044501530,15.6014898,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044501836,8.27129392,1578.7,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044502049,2.06706851,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044502365,14.73650851,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044502671,8.46778851,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044503269,21.13722851,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044503495,15.27780851,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044503666,14.80250851,1578.6,1578.5,0.02497853]
["bitfinex","ETHUSD",1674044505931,14.80250851,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044506354,21.13722851,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044506683,22.13284439,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044507305,21.13722851,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044510828,19.89728939,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044511040,13.56256939,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044511292,14.80286375,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044513031,21.13758375,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044513242,22.67446653,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044513709,22.13328364,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044513922,0.89312939,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044514138,0.82712939,1578.6,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044516075,19.73347711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044516282,7.06434711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044517338,6.40053,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044517560,7.06434711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044519048,7.53964711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044519377,7.06434711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044520461,0.72981711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044520628,8.57068916,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044520998,8.05978299,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044521669,7.06416711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044521874,8.05978299,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044524342,7.06416711,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044524748,7.06170311,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044524979,8.05731899,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044526034,7.06170311,1578.7,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044526190,0.72735311,1578.7,1578.5,0.66646663]
["bitfinex","ETHUSD",1674044526396,16.31058693,1578.8,1578.5,0.66646663]
["bitfinex","ETHUSD",1674044526397,15.04909909,1578.8,1578.5,0.66646663]
["bitfinex","ETHUSD",1674044526626,0.57706138,1578.7,1578.5,0.66646663]
["bitfinex","ETHUSD",1674044527770,13.72980588,1578.8,1578.5,0.66646663]
["bitfinex","ETHUSD",1674044527997,0.57700815,1578.7,1578.5,0.66646663]
["bitfinex","ETHUSD",1674044528355,0.066,1578.8,1578.6,2.05364666]
["bitfinex","ETHUSD",1674044528504,22.42769909,1578.9,1578.6,2.05364666]
["bitfinex","ETHUSD",1674044528713,0.57408324,1578.8,1578.6,2.05364666]
["bitfinex","ETHUSD",1674044529065,0.57408324,1578.8,1578.6,8.38835666]
["bitfinex","ETHUSD",1674044529278,1.04928324,1578.8,1578.6,8.45435666]
["bitfinex","ETHUSD",1674044529454,15.72496588,1578.9,1578.6,8.45435666]
["bitfinex","ETHUSD",1674044529664,0.57399849,1578.8,1578.6,8.45435666]
["bitfinex","ETHUSD",1674044531667,9.39121588,1578.9,1578.7,1.07543567]
["bitfinex","ETHUSD",1674044531668,0.066,1578.9,1578.7,1.07543567]
["bitfinex","ETHUSD",1674044531863,7.32882588,1579.0,1578.7,7.40973567]
["bitfinex","ETHUSD",1674044532073,0.57386919,1578.9,1578.7,7.47573567]
["bitfinex","ETHUSD",1674044534229,7.39482588,1579.0,1578.7,7.47573567]
["bitfinex","ETHUSD",1674044534443,1.06161588,1579.0,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044534603,2.2330433,1579.0,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044534812,1.23742742,1578.9,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044535137,1.65934773,1579.0,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044535348,2.23296175,1579.0,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044535805,0.66373185,1579.0,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044536033,1.23730459,1579.0,1578.7,13.81005567]
["bitfinex","ETHUSD",1674044536332,1.23730459,1579.0,1578.8,1.38100557]
["bitfinex","ETHUSD",1674044537356,1.23730459,1579.0,1578.8,7.71492557]
["bitfinex","ETHUSD",1674044537604,1.23730459,1579.0,1578.8,7.78092557]
["bitfinex","ETHUSD",1674044538519,0.66373185,1579.0,1578.8,7.78092557]
["bitfinex","ETHUSD",1674044538730,1.23711686,1579.0,1578.8,7.78092557]
["bitfinex","ETHUSD",1674044539155,14.86628773,1579.1,1578.8,7.78092557]
["bitfinex","ETHUSD",1674044539659,1.23710015,1579.0,1578.8,7.78092557]
["bitfinex","ETHUSD",1674044540361,14.86619773,1579.1,1578.8,7.78092557]
["bitfinex","ETHUSD",1674044540521,1.72534773,1579.1,1578.9,0.77809256]
["bitfinex","ETHUSD",1674044540877,2.20044773,1579.2,1578.9,21.22153256]
["bitfinex","ETHUSD",1674044541032,1.13883185,1579.2,1578.9,21.28753256]
["bitfinex","ETHUSD",1674044541241,0.66373185,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044541451,0.66373185,1579.1,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044542236,1.65934773,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044542396,2.23253232,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044542608,0.66373185,1579.1,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044542811,1.65934773,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044543022,2.23244793,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044543476,0.66373185,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044543653,2.23243915,1579.2,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044544331,1.23682327,1579.1,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044544548,0.66373185,1579.1,1578.9,19.84453256]
["bitfinex","ETHUSD",1674044544761,6.99607185,1579.2,1578.9,0.066]
["bitfinex","ETHUSD",1674044544977,1.23680911,1579.1,1578.8,11.0079]
["bitfinex","ETHUSD",1674044545165,6.33312,1579.0,1578.8,11.0079]
["bitfinex","ETHUSD",1674044545345,7.06285185,1579.0,1578.8,11.0079]
["bitfinex","ETHUSD",1674044545557,13.39597185,1579.0,1578.8,11.0079]
["bitfinex","ETHUSD",1674044546136,1.23690835,1578.9,1578.8,0.066]
["bitfinex","ETHUSD",1674044546351,20.23746835,1578.9,1578.5,0.08743267]
["bitfinex","ETHUSD",1674044546502,19.73029185,1578.9,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044546712,21.57000094,1578.9,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044547465,0.66373185,1578.8,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044547773,13.33200185,1578.8,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044548122,13.39800185,1578.8,1578.5,0.02143267]
["bitfinex","ETHUSD",1674044549266,13.39800185,1578.8,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044549815,6.40001,1578.8,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044550121,0.066,1578.8,1578.5,19.2536682]
["bitfinex","ETHUSD",1674044550336,0.72973185,1578.9,1578.5,19.3196682]
["bitfinex","ETHUSD",1674044550487,25.20594254,1579.0,1578.5,23.09525921]
["bitfinex","ETHUSD",1674044550698,17.42959254,1579.0,1578.5,23.09525921]
["bitfinex","ETHUSD",1674044551351,23.76293254,1579.0,1578.5,23.09525921]
["bitfinex","ETHUSD",1674044553380,1.23731312,1578.9,1578.5,19.3196682]
["bitfinex","ETHUSD",1674044553691,7.57094312,1578.9,1578.5,19.3196682]
["bitfinex","ETHUSD",1674044553869,7.63694312,1578.9,1578.5,19.3196682]
["bitfinex","ETHUSD",1674044554076,7.06336185,1578.9,1578.5,19.3196682]
["bitfinex","ETHUSD",1674044556432,13.39699185,1578.9,1578.5,12.9845482]
["bitfinex","ETHUSD",1674044556772,1.33969918,1578.8,1578.5,12.9845482]
["bitfinex","ETHUSD",1674044557963,1.33969918,1578.8,1578.5,12.7545482]
["bitfinex","ETHUSD",1674044558212,7.67363918,1578.8,1578.5,0.0843782]
["bitfinex","ETHUSD",1674044558455,7.73963918,1578.8,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044559123,14.07357918,1578.8,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044559286,0.73955822,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044562916,20.40628007,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044563128,20.47228007,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044564742,21.46789595,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044565773,21.31350488,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044565981,14.00913918,1578.6,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044566229,14.07513918,1578.6,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044567711,7.74041918,1578.6,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044567936,0.066,1578.6,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044568086,6.33434,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044568453,6.40034,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044568609,7.06407185,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044569796,6.40034,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044569981,12.73468,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044571548,19.73275185,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044571914,20.57510107,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044573917,21.57071695,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044574655,20.57510107,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044575855,21.57071695,1578.7,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044576067,1.23770952,1578.6,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044576330,20.24186952,1578.6,1578.5,0.0183782]
["bitfinex","ETHUSD",1674044576536,21.3034854,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044576696,20.30786952,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044581325,20.63975355,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044581544,21.96724139,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044581750,21.11505355,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044582144,20.63975355,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044582323,13.97294079,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044582878,13.97314858,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044583867,12.73544,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044584061,13.97323467,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044584310,12.73544,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044584520,20.30797109,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044587594,20.30552004,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044588165,12.73298895,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044588387,6.39826895,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044589053,0.066,1578.6,1578.5,2.00223692]
["bitfinex","ETHUSD",1674044589271,7.47330312,1578.7,1578.5,2.00223692]
["bitfinex","ETHUSD",1674044589272,0.72952312,1578.7,1578.5,2.00223692]
["bitfinex","ETHUSD",1674044589443,16.73869822,1578.8,1578.5,9.81399831]
["bitfinex","ETHUSD",1674044589795,0.72952312,1578.8,1578.5,15.24811831]
["bitfinex","ETHUSD",1674044589946,0.66352312,1578.8,1578.5,21.58305831]
["bitfinex","ETHUSD",1674044590163,1.23791411,1578.8,1578.5,21.58305831]
["bitfinex","ETHUSD",1674044591575,1.23791411,1578.8,1578.5,15.24793831]
["bitfinex","ETHUSD",1674044591794,1.23791411,1578.8,1578.6,1.52479383]
["bitfinex","ETHUSD",1674044592721,7.57185411,1578.8,1578.6,1.52479383]
["bitfinex","ETHUSD",1674044593050,7.53866312,1578.8,1578.6,1.52479383]
["bitfinex","ETHUSD",1674044593206,14.393019,1578.8,1578.5,13.26237831]
["bitfinex","ETHUSD",1674044593419,1.23797488,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044593623,7.57246488,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044593888,7.06401312,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044597040,13.39850312,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044599613,7.06401312,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044601421,0.72952312,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044601627,0.66352312,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044601860,1.23826637,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044604423,7.57261637,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044604615,13.39822312,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044606212,14.393839,1578.7,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044606586,1.23828258,1578.6,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044606838,7.57300258,1578.6,1578.5,11.78573692]
["bitfinex","ETHUSD",1674044607007,7.63900258,1578.6,1578.5,0.08123692]
["bitfinex","ETHUSD",1674044607210,7.63900258,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044608201,13.97372258,1578.6,1578.5,0.01523692]
["bitfinex","ETHUSD",1674044609482,13.97372258,1578.6,1578.5,0.01138217]
["bitfinex","ETHUSD",1674044609976,7.63900258,1578.6,1578.5,0.01138217]
["bitfinex","ETHUSD",1674044610361,7.06424312,1578.6,1578.5,0.01138217]
["bitfinex","ETHUSD",1674044610566,6.40072,1578.6,1578.5,0.01138217]
["bitfinex","ETHUSD",1674044610783,0.066,1578.6,1578.5,0.97838217]
["bitfinex","ETHUSD",1674044610992,14.394119,1578.7,1578.5,0.97838217]
["bitfinex","ETHUSD",1674044611628,13.39850312,1578.7,1578.5,0.97838217]
["bitfinex","ETHUSD",1674044611837,0.72952312,1578.7,1578.5,0.97838217]
["bitfinex","ETHUSD",1674044612048,0.66352312,1578.7,1578.5,7.31345217]
["bitfinex","ETHUSD",1674044612271,1.23224948,1578.7,1578.5,7.37945217]
["bitfinex","ETHUSD",1674044613303,1.23224948,1578.7,1578.5,8.27606948]
["bitfinex","ETHUSD",1674044613776,1.23224948,1578.7,1578.5,14.61118948]
["bitfinex","ETHUSD",1674044614146,0.66352312,1578.7,1578.5,14.61118948]
["bitfinex","ETHUSD",1674044614490,0.99561588,1578.8,1578.5,20.94630948]
["bitfinex","ETHUSD",1674044614491,0.66352312,1578.8,1578.5,20.94630948]
["bitfinex","ETHUSD",1674044614682,2.22782056,1578.8,1578.6,2.09463095]
["bitfinex","ETHUSD",1674044614898,0.66352312,1578.8,1578.6,8.42929095]
["bitfinex","ETHUSD",1674044615121,1.23215583,1578.8,1578.6,8.49529095]
["bitfinex","ETHUSD",1674044618780,0.66352312,1578.7,1578.6,0.066]
["bitfinex","ETHUSD",1674044619137,1.23215583,1578.7,1578.5,0.01138217]
["bitfinex","ETHUSD",1674044619472,1.23215583,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044620842,14.392979,1578.8,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044621061,8.059059,1578.8,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044621222,1.23229896,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044621645,0.66352312,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044621873,1.23230798,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044625336,7.56665798,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044625554,7.06387312,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044626213,8.059489,1578.7,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044626368,1.23265028,1578.6,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044626587,1.23265258,1578.6,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044629331,7.56737258,1578.6,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044629548,7.63337258,1578.6,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044629750,1.29865258,1578.6,1578.5,0.00938217]
["bitfinex","ETHUSD",1674044629963,1.23278592,1578.6,1578.5,7.31150217]
["bitfinex","ETHUSD",1674044630157,0.66352312,1578.7,1578.5,7.37750217]
["bitfinex","ETHUSD",1674044630384,1.2327788,1578.7,1578.5,20.04774217]
["bitfinex","ETHUSD",1674044630776,0.66352312,1578.7,1578.5,20.04774217]
["bitfinex","ETHUSD",1674044631399,0.66352312,1578.7,1578.5,23.06967616]
["bitfinex","ETHUSD",1674044632832,1.659139,1578.8,1578.5,23.06967616]
["bitfinex","ETHUSD",1674044633140,2.228305,1578.8,1578.5,23.06967616]
["bitfinex","ETHUSD",1674044633347,0.66352312,1578.8,1578.5,23.06967616]
["bitfinex","ETHUSD",1674044633519,1.23265304,1578.8,1578.5,23.06967616]
["bitfinex","ETHUSD",1674044633721,1.23265304,1578.8,1578.6,1.87661999]
["bitfinex","ETHUSD",1674044633930,1.23265304,1578.8,1578.6,12.66916]
["bitfinex","ETHUSD",1674044634142,1.23265304,1578.8,1578.6,12.73516]
["bitfinex","ETHUSD",1674044635649,0.66352312,1578.9,1578.8,6.33392]
["bitfinex","ETHUSD",1674044635859,0.66352312,1578.9,1578.8,6.39992]
["bitfinex","ETHUSD",1674044636492,0.66352312,1578.9,1578.8,12.73384]
["bitfinex","ETHUSD",1674044636760,0.66352312,1578.9,1578.8,14.783718]
["bitfinex","ETHUSD",1674044637341,1.659139,1579.0,1578.8,14.783718]
["bitfinex","ETHUSD",1674044637545,0.66352312,1579.0,1578.8,21.117638]
["bitfinex","ETHUSD",1674044637788,0.66352312,1579.0,1578.8,25.43026207]
["bitfinex","ETHUSD",1674044638002,1.659139,1579.1,1578.8,25.43026207]
["bitfinex","ETHUSD",1674044638188,2.20869301,1579.1,1578.8,25.43026207]
["bitfinex","ETHUSD",1674044638753,0.66352312,1579.1,1578.8,25.43026207]
["bitfinex","ETHUSD",1674044638966,1.21307129,1579.1,1578.8,25.43026207]
["bitfinex","ETHUSD",1674044639118,1.21307129,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1674044639332,0.66352312,1579.1,1579.0,12.73224]
["bitfinex","ETHUSD",1674044639794,1.659139,1579.2,1579.0,12.73224]
["bitfinex","ETHUSD",1674044640006,2.20836604,1579.2,1579.0,12.73224]
["bitfinex","ETHUSD",1674044641652,2.56753015,1579.3,1579.1,1.197]
["bitfinex","ETHUSD",1674044641864,0.86176789,1579.4,1579.2,1.201]
["bitfinex","ETHUSD",1674044642092,0.79576789,1579.4,1579.2,13.86564]
["bitfinex","ETHUSD",1674044642281,0.79576789,1579.4,1579.2,20.26396]
["bitfinex","ETHUSD",1674044642919,0.79576789,1579.4,1579.3,3.11662407]
["bitfinex","ETHUSD",1674044643136,0.13224477,1579.4,1579.3,13.86082]
["bitfinex","ETHUSD",1674044643358,0.13224477,1579.4,1579.3,13.92682]
["bitfinex","ETHUSD",1674044644008,0.13224477,1579.4,1579.3,7.36491]
["bitfinex","ETHUSD",1674044647471,0.13022295,1579.4,1579.3,7.36491]
["bitfinex","ETHUSD",1674044660621,0.13022295,1579.4,1579.3,13.69682]
["bitfinex","ETHUSD",1674044661340,0.13022295,1579.4,1579.3,1.033]
["bitfinex","ETHUSD",1674044661553,0.13022295,1579.4,1579.3,13.63082]
["bitfinex","ETHUSD",1674044661742,0.13022295,1579.4,1579.3,13.69682]
["bitfinex","ETHUSD",1674044664867,0.13022295,1579.4,1579.3,0.066]
["bitfinex","ETHUSD",1674044665184,1.15022295,1579.4,1579.2,11.147]
["bitfinex","ETHUSD",1674044665550,2.15022295,1579.4,1579.2,11.147]
["bitfinex","ETHUSD",1674044666008,0.13022295,1579.4,1579.2,11.147]
["bitfinex","ETHUSD",1674044669024,1.33592813,1579.4,1579.2,11.14429367]
["bitfinex","ETHUSD",1674044669252,0.79374607,1579.4,1579.2,11.14429367]
["bitfinex","ETHUSD",1674044670288,7.12526607,1579.4,1579.2,11.14429367]
["bitfinex","ETHUSD",1674044670617,0.71252661,1579.3,1579.2,11.14429367]
["bitfinex","ETHUSD",1674044671285,7.19126607,1579.4,1579.2,0.066]
["bitfinex","ETHUSD",1674044671433,7.19126607,1579.4,1579.1,15.66485]
["bitfinex","ETHUSD",1674044671434,7.19126607,1579.4,1579.1,15.73085]
["bitfinex","ETHUSD",1674044671644,0.19622295,1579.4,1579.1,22.06357]
["bitfinex","ETHUSD",1674044671909,0.13022295,1579.4,1579.2,3.11662407]
["bitfinex","ETHUSD",1674044672061,0.12385903,1579.4,1579.3,13.86082]
["bitfinex","ETHUSD",1674044672275,0.12385903,1579.4,1579.3,13.92682]
["bitfinex","ETHUSD",1674044672485,0.12385903,1579.4,1579.3,7.36491]
["bitfinex","ETHUSD",1674044672905,0.12385903,1579.4,1579.3,0.066]
["bitfinex","ETHUSD",1674044673118,0.97890643,1579.4,1579.2,6.39805]
["bitfinex","ETHUSD",1674044673435,1.52163372,1579.4,1579.2,6.39805]
["bitfinex","ETHUSD",1674044673646,0.97890643,1579.4,1579.2,6.39805]
["bitfinex","ETHUSD",1674044674899,0.66352312,1579.3,1579.2,0.066]
["bitfinex","ETHUSD",1674044675109,0.66352312,1579.3,1579.1,22.0635]
["bitfinex","ETHUSD",1674044675375,1.20630316,1579.3,1579.1,3.066]
["bitfinex","ETHUSD",1674044675603,1.80415344,1579.2,1579.0,26.37918]
["bitfinex","ETHUSD",1674044675749,1.68352312,1579.2,1579.0,26.37918]
["bitfinex","ETHUSD",1674044676160,1.68352312,1579.2,1579.0,20.0462]
["bitfinex","ETHUSD",1674044676404,1.68352312,1579.2,1579.0,11.7263]
["bitfinex","ETHUSD",1674044677376,1.659139,1579.2,1579.0,11.7263]
["bitfinex","ETHUSD",1674044677568,2.19680953,1579.2,1579.0,11.7263]
["bitfinex","ETHUSD",1674044677948,8.52914953,1579.2,1579.0,11.7263]
["bitfinex","ETHUSD",1674044678171,8.057479,1579.2,1579.0,11.7263]
["bitfinex","ETHUSD",1674044679050,1.20138625,1579.1,1579.0,11.7263]
["bitfinex","ETHUSD",1674044679577,1.20138625,1579.1,1579.0,0.066]
["bitfinex","ETHUSD",1674044679732,1.20138625,1579.1,1578.8,23.60896]
["bitfinex","ETHUSD",1674044680827,1.20138625,1579.1,1578.8,10.9413]
["bitfinex","ETHUSD",1674044680998,2.865139,1579.0,1578.8,0.066]
["bitfinex","ETHUSD",1674044681359,1.20131712,1578.9,1578.7,11.0941]
["bitfinex","ETHUSD",1674044681573,15.71791763,1579.0,1578.7,11.0941]
["bitfinex","ETHUSD",1674044681911,9.38447763,1579.0,1578.7,17.42837]
["bitfinex","ETHUSD",1674044682204,8.38886175,1579.0,1578.7,17.42837]
["bitfinex","ETHUSD",1674044683004,1.93552312,1579.0,1578.7,20.54499407]
["bitfinex","ETHUSD",1674044683210,11.127039,1579.1,1578.9,6.33352]
["bitfinex","ETHUSD",1674044683429,1.20088073,1579.0,1578.9,6.39952]
["bitfinex","ETHUSD",1674044683886,0.66352312,1579.0,1578.9,6.39952]
["bitfinex","ETHUSD",1674044684271,0.66352312,1579.1,1578.9,19.06656]
["bitfinex","ETHUSD",1674044684472,0.66352312,1579.2,1578.9,20.58380159]
["bitfinex","ETHUSD",1674044684684,1.20082627,1579.2,1578.9,20.58380159]
["bitfinex","ETHUSD",1674044687637,1.20082627,1579.2,1579.0,0.23]
["bitfinex","ETHUSD",1674044688060,1.20082627,1579.2,1579.1,6.33272]
["bitfinex","ETHUSD",1674044688270,1.20082627,1579.2,1579.1,6.39872]
["bitfinex","ETHUSD",1674044689568,1.20082627,1579.2,1579.1,12.73144]
["bitfinex","ETHUSD",1674044690067,1.20082627,1579.2,1579.1,6.39872]
["bitfinex","ETHUSD",1674044691078,2.19644215,1579.2,1579.1,6.39872]
["bitfinex","ETHUSD",1674044691364,1.20082627,1579.2,1579.1,6.39872]
["bitfinex","ETHUSD",1674044691727,2.19644215,1579.2,1579.1,0.066]
["bitfinex","ETHUSD",1674044691940,1.20082627,1579.2,1579.0,12.96163]
["bitfinex","ETHUSD",1674044692205,2.19644215,1579.2,1579.0,12.96163]
["bitfinex","ETHUSD",1674044692799,1.659139,1579.2,1579.0,12.96163]
["bitfinex","ETHUSD",1674044693014,1.2009138,1579.2,1579.0,12.96163]
["bitfinex","ETHUSD",1674044693208,0.66352312,1579.2,1579.0,12.96163]
["bitfinex","ETHUSD",1674044693413,1.20092217,1579.2,1579.0,12.96163]
["bitfinex","ETHUSD",1674044694064,1.20092217,1579.2,1579.0,12.95961116]
["bitfinex","ETHUSD",1674044696784,1.20092217,1579.2,1579.0,6.39872]
["bitfinex","ETHUSD",1674044699286,2.19653805,1579.2,1579.0,6.39872]
["bitfinex","ETHUSD",1674044700214,2.19653805,1579.2,1579.0,0.066]
["bitfinex","ETHUSD",1674044700439,2.19653805,1579.2,1578.9,0.066]
["bitfinex","ETHUSD",1674044700746,6.33352,1578.9,1578.8,0.7881493]
["bitfinex","ETHUSD",1674044700922,16.12603669,1578.9,1578.8,0.7221493]
["bitfinex","ETHUSD",1674044701128,15.4622047,1578.9,1578.8,0.7221493]
["bitfinex","ETHUSD",1674044702005,15.4622047,1578.9,1578.6,20.1056]
["bitfinex","ETHUSD",1674044702163,1.20134086,1578.8,1578.6,20.1056]
["bitfinex","ETHUSD",1674044702843,14.59298181,1578.9,1578.6,12.0095]
["bitfinex","ETHUSD",1674044703231,15.58874746,1578.9,1578.6,12.0095]
["bitfinex","ETHUSD",1674044703957,13.39698181,1578.9,1578.6,12.0095]
["bitfinex","ETHUSD",1674044704644,7.06346181,1578.9,1578.6,18.34421]
["bitfinex","ETHUSD",1674044706081,0.066,1578.9,1578.6,34.13027407]
["bitfinex","ETHUSD",1674044706457,0.66394181,1579.0,1578.6,35.33627407]
["bitfinex","ETHUSD",1674044706607,1.19829297,1579.0,1578.6,35.33627407]
["bitfinex","ETHUSD",1674044707689,16.6497808,1579.1,1578.6,35.33627407]
["bitfinex","ETHUSD",1674044708028,16.6497808,1579.1,1578.6,40.29563569]
["bitfinex","ETHUSD",1674044708197,16.6497808,1579.1,1578.6,39.08963569]
["bitfinex","ETHUSD",1674044709866,1.19851691,1579.0,1578.6,39.08963569]
["bitfinex","ETHUSD",1674044710181,1.195106,1579.0,1578.6,39.08963569]
["bitfinex","ETHUSD",1674044711284,1.195106,1579.0,1578.6,42.58963569]
["bitfinex","ETHUSD",1674044711594,9.32121515,1579.1,1578.7,10.60558764]
["bitfinex","ETHUSD",1674044711767,8.49784181,1579.1,1578.8,12.66768]
["bitfinex","ETHUSD",1674044711957,8.49784181,1579.1,1578.8,12.73368]
["bitfinex","ETHUSD",1674044715478,0.72994181,1579.1,1578.8,12.73368]
["bitfinex","ETHUSD",1674044715674,0.66394181,1579.1,1578.9,7.606798]
["bitfinex","ETHUSD",1674044715884,0.66394181,1579.1,1578.9,7.672798]
["bitfinex","ETHUSD",1674044717949,0.72994181,1579.2,1578.9,23.45646207]
["bitfinex","ETHUSD",1674044718192,8.31814181,1579.3,1578.9,28.39846207]
["bitfinex","ETHUSD",1674044718401,8.31814181,1579.3,1579.0,2.83984621]
["bitfinex","ETHUSD",1674044718621,7.6542,1579.3,1579.1,12.66544]
["bitfinex","ETHUSD",1674044718838,0.066,1579.3,1579.1,22.18078407]
["bitfinex","ETHUSD",1674044719030,0.78780084,1579.4,1579.1,22.18078407]
["bitfinex","ETHUSD",1674044720473,1.78356649,1579.4,1579.1,22.18078407]
["bitfinex","ETHUSD",1674044720683,1.78356649,1579.4,1579.1,25.6953471]
["bitfinex","ETHUSD",1674044721840,0.66394181,1579.3,1579.1,25.6953471]
["bitfinex","ETHUSD",1674044724934,1.78356649,1579.4,1579.1,25.6953471]
["bitfinex","ETHUSD",1674044725256,0.66394181,1579.3,1579.1,25.6953471]
["bitfinex","ETHUSD",1674044725407,0.78780084,1579.4,1579.1,25.6953471]
["bitfinex","ETHUSD",1674044731716,0.66394181,1579.3,1579.1,0.066]
["bitfinex","ETHUSD",1674044731979,1.17901336,1579.3,1579.0,21.41502]
["bitfinex","ETHUSD",1674044732192,1.17901336,1579.3,1579.0,15.08197]
["bitfinex","ETHUSD",1674044732363,8.50669901,1579.3,1579.0,15.08197]
["bitfinex","ETHUSD",1674044732558,8.05762746,1579.3,1579.0,15.08197]
["bitfinex","ETHUSD",1674044733402,1.17328043,1579.2,1579.0,15.08197]
["bitfinex","ETHUSD",1674044733852,1.17328043,1579.2,1579.0,6.39897]
["bitfinex","ETHUSD",1674044734262,0.66394181,1579.2,1579.0,6.39897]
["bitfinex","ETHUSD",1674044734468,14.38974746,1579.3,1579.0,6.39897]
["bitfinex","ETHUSD",1674044736029,1.17327704,1579.2,1579.0,0.066]
["bitfinex","ETHUSD",1674044736398,0.1173277,1579.1,1578.9,22.3358]
["bitfinex","ETHUSD",1674044736588,7.06246181,1579.2,1578.9,22.3358]
["bitfinex","ETHUSD",1674044737453,13.39498181,1579.2,1578.9,22.3358]
["bitfinex","ETHUSD",1674044737668,14.39074746,1579.2,1578.9,19.3358]
["bitfinex","ETHUSD",1674044740610,1.17335893,1579.1,1578.9,19.33283114]
["bitfinex","ETHUSD",1674044740832,7.50608893,1579.1,1578.9,19.33283114]
["bitfinex","ETHUSD",1674044741137,7.06267181,1579.1,1578.9,11.43933114]
["bitfinex","ETHUSD",1674044741290,13.39540181,1579.1,1578.9,0.066]
["bitfinex","ETHUSD",1674044741501,13.39540181,1579.1,1578.8,3.0]
["bitfinex","ETHUSD",1674044741886,1.17329847,1579.0,1578.7,0.066]
["bitfinex","ETHUSD",1674044742188,13.83987847,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1674044742395,13.39652181,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1674044742762,7.67318218,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1674044742975,7.73918218,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1674044745086,1.40565218,1578.9,1578.7,3.0]
["bitfinex","ETHUSD",1674044745318,7.06311181,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1674044745499,6.39917,1579.0,1578.7,9.33431]
["bitfinex","ETHUSD",1674044745711,6.39917,1579.0,1578.7,9.40031]
["bitfinex","ETHUSD",1674044750963,6.87437,1579.0,1578.7,9.40031]
["bitfinex","ETHUSD",1674044751168,6.87437,1579.0,1578.7,3.066]
["bitfinex","ETHUSD",1674044751436,20.20489181,1579.0,1578.7,3.0]
["bitfinex","ETHUSD",1674044753735,20.20489181,1579.0,1578.6,19.8228]
["bitfinex","ETHUSD",1674044756387,20.20489181,1579.0,1578.6,41.94357407]
["bitfinex","ETHUSD",1674044756388,0.066,1579.0,1578.6,41.94357407]
["bitfinex","ETHUSD",1674044756579,13.87086181,1579.1,1578.7,4.19435741]
["bitfinex","ETHUSD",1674044756770,13.84007122,1579.0,1578.6,26.15751]
["bitfinex","ETHUSD",1674044756981,13.39628181,1579.0,1578.6,26.15751]
["bitfinex","ETHUSD",1674044757832,19.72950181,1579.0,1578.6,26.15751]
["bitfinex","ETHUSD",1674044758188,22.15526746,1579.0,1578.6,19.8228]
["bitfinex","ETHUSD",1674044758342,22.15526746,1579.0,1578.6,11.3442]
["bitfinex","ETHUSD",1674044758343,6.33392,1578.8,1578.6,11.3442]
["bitfinex","ETHUSD",1674044758549,6.39992,1578.8,1578.6,11.3442]
["bitfinex","ETHUSD",1674044760474,12.73384,1578.8,1578.6,11.3442]
["bitfinex","ETHUSD",1674044764483,12.73384,1578.8,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044772563,6.39992,1578.8,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044772775,0.066,1578.8,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044772998,13.39734181,1578.9,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044773245,12.7334,1578.9,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044774350,13.39734181,1578.9,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044776037,13.39734181,1578.9,1578.6,11.33876154]
["bitfinex","ETHUSD",1674044776246,13.39734181,1578.9,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044777240,7.50571678,1578.8,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044777560,6.40004,1578.8,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044778659,0.066,1578.8,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044778970,15.11876824,1578.9,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044778971,14.39310746,1578.9,1578.6,11.34076154]
["bitfinex","ETHUSD",1674044780870,0.72994181,1578.9,1578.6,26.30756758]
["bitfinex","ETHUSD",1674044781085,0.66394181,1578.9,1578.6,32.64228758]
["bitfinex","ETHUSD",1674044781388,10.28450746,1579.0,1578.6,35.75891165]
["bitfinex","ETHUSD",1674044781651,9.80930746,1579.0,1578.6,35.75891165]
["bitfinex","ETHUSD",1674044781824,9.80930746,1579.0,1578.7,17.32973807]
["bitfinex","ETHUSD",1674044782176,9.80930746,1579.0,1578.7,17.39573807]
["bitfinex","ETHUSD",1674044782597,8.81354181,1579.0,1578.7,17.39573807]
["bitfinex","ETHUSD",1674044784028,16.14242746,1579.0,1578.7,11.06145807]
["bitfinex","ETHUSD",1674044784224,1.16597302,1578.9,1578.7,1.1515269]
["bitfinex","ETHUSD",1674044784589,7.49962302,1578.9,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044784785,7.06359181,1578.9,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044786533,13.39724181,1578.9,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044789208,14.39300746,1578.9,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044789578,0.66394181,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044789830,7.49989651,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044790165,7.06386181,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044790476,7.56603249,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044792257,21.22963814,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044792470,21.23014248,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044792684,20.23437683,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044792896,13.90045683,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044793521,7.56653683,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044800963,7.89785633,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044801168,14.23177633,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044801409,14.89633186,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044801634,14.89630673,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044802481,14.23177633,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044803324,20.56569633,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044806268,20.06569633,1578.8,1578.7,1.0855269]
["bitfinex","ETHUSD",1674044806844,20.06569633,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044806845,22.63349048,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044809471,23.96144512,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044811426,22.30208532,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044811879,23.96144512,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044812094,22.63349048,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044813563,23.96077647,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044814837,22.30141667,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044816072,23.29671977,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044816399,14.87001573,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044816549,14.20651378,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044817124,14.87001652,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044817959,20.54043378,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044818136,21.97843378,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044818348,23.30571977,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044818978,21.74843378,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044819290,23.07571977,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044819481,21.74843378,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044820350,23.73977647,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044820757,23.07564149,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044820951,21.7483555,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044822144,21.2731555,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044823058,21.60521667,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044824645,22.60065387,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044824855,21.60521667,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044825070,22.81321667,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044826646,23.80875516,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044827507,22.81321667,1578.8,1578.7,0.8003269]
["bitfinex","ETHUSD",1674044829614,22.81321667,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044829996,23.80890953,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044830733,13.73170354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044834354,8.06171727,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044834592,7.06602441,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044835316,14.39563727,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044835622,20.06562354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044836151,21.27362354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044838414,22.60090953,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044840887,8.60578354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044841776,1.56386354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044841981,1.49786354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044844873,2.16224655,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044845236,1.49786354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044846451,2.1622476,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044848235,7.83178354,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044848483,14.56329667,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044851712,20.89721667,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044852457,22.55657647,1578.8,1578.7,0.79814379]
["bitfinex","ETHUSD",1674044853046,22.55657647,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044854211,20.89721667,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044855398,22.55657647,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044855562,20.89721667,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044855956,22.55657647,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044856548,20.89721667,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044860169,22.55657647,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044860649,20.89721667,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044861268,22.55657647,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044862018,21.22929048,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044863862,19.56993068,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044869572,21.23124932,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044871097,21.70644932,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044873263,21.23124932,1578.8,1578.7,0.79419915]
["bitfinex","ETHUSD",1674044874145,19.56993068,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044874985,21.23087713,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044879058,19.56993068,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044879424,21.56508298,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044880324,19.56993068,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044880539,21.23058882,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044881632,21.23060133,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044888697,20.89900958,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044894257,15.56187508,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044895623,9.22795508,1578.8,1578.7,0.03438241]
["bitfinex","ETHUSD",1674044897620,9.22795508,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044897991,7.89887618,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044898356,9.22795508,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044901570,2.89403508,1578.8,1578.7,0.99857856]
["bitfinex","ETHUSD",1674044901737,1.49895618,1578.8,1578.7,0.99857856]
["bitfinex","ETHUSD",1674044901946,2.16322086,1578.8,1578.7,0.99857856]
["bitfinex","ETHUSD",1674044902471,2.16322086,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044903772,1.49895618,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044905331,7.83287618,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044905548,7.89887618,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044906644,14.56508958,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044908337,20.89900958,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044910238,22.55968023,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044910379,20.89900958,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044911112,22.55968023,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044912105,20.89900958,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044914376,21.23060133,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044917540,19.56993068,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044918005,21.23100226,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044918943,21.20863704,1578.8,1578.7,0.03157856]
["bitfinex","ETHUSD",1674044922407,21.20863704,1578.8,1578.7,0.02908414]
["bitfinex","ETHUSD",1674044924821,19.54756546,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044925258,21.54271776,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044925562,19.54756546,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044926211,21.54271776,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044928074,19.54756546,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044928477,22.75071776,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044929029,21.23076546,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044930443,21.68345876,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044930926,23.01197433,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044931087,24.61603173,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044931306,22.53677433,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044932263,20.87608103,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044935431,22.53677433,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044936078,21.20825876,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044937431,22.53686055,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044938223,23.86556874,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044942009,23.53384782,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044944246,22.20487544,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044944459,19.54756546,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044945727,19.54470092,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044946404,1.54255884,1578.8,1578.7,1.98836962]
["bitfinex","ETHUSD",1674044946569,0.66447694,1578.8,1578.7,15.20584658]
["bitfinex","ETHUSD",1674044946780,0.66447694,1578.8,1578.7,15.27184658]
["bitfinex","ETHUSD",1674044947091,0.66447694,1578.8,1578.7,22.81416658]
["bitfinex","ETHUSD",1674044949643,1.3290045,1578.9,1578.7,22.81416658]
["bitfinex","ETHUSD",1674044949983,1.3290045,1578.9,1578.8,3.48941666]
["bitfinex","ETHUSD",1674044950280,1.3290045,1578.9,1578.8,9.82333666]
["bitfinex","ETHUSD",1674044950440,1.3290045,1578.9,1578.8,9.88933666]
["bitfinex","ETHUSD",1674044950862,1.3290045,1578.9,1578.8,2.34741666]
["bitfinex","ETHUSD",1674044951072,7.6625245,1578.9,1578.7,0.61620658]
["bitfinex","ETHUSD",1674044951334,7.7285245,1578.9,1578.7,0.55020658]
["bitfinex","ETHUSD",1674044951543,8.39210943,1578.9,1578.7,0.55020658]
["bitfinex","ETHUSD",1674044951759,7.7285245,1578.9,1578.7,0.55020658]
["bitfinex","ETHUSD",1674044952389,8.39195077,1578.9,1578.7,0.55020658]
["bitfinex","ETHUSD",1674044954023,7.7285245,1578.9,1578.7,0.55020658]
["bitfinex","ETHUSD",1674044954439,14.72535253,1578.9,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044954706,22.05424892,1578.9,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044955031,1.14056302,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044955344,20.14232302,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044955582,20.6855317,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044956289,19.06776,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044957854,20.06282078,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044958078,19.06776,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044960918,20.06282078,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044961152,20.72625365,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044961486,20.06282078,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044961715,7.06333187,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044961909,8.05839265,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044962124,14.39231265,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044962491,13.39725187,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044963622,14.39231265,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044964571,13.39725187,1578.8,1578.7,0.00136962]
["bitfinex","ETHUSD",1674044966818,7.06333187,1578.8,1578.7,0.96836962]
["bitfinex","ETHUSD",1674044967148,0.72941187,1578.8,1578.7,7.30268962]
["bitfinex","ETHUSD",1674044967450,0.66341187,1578.9,1578.7,8.73240958]
["bitfinex","ETHUSD",1674044967618,1.14080663,1578.9,1578.7,2.39808958]
["bitfinex","ETHUSD",1674044967967,1.14080663,1578.9,1578.7,2.33208958]
["bitfinex","ETHUSD",1674044968180,2.13586741,1578.9,1578.7,2.33208958]
["bitfinex","ETHUSD",1674044968351,0.66341187,1578.9,1578.7,2.33208958]
["bitfinex","ETHUSD",1674044968561,1.14078239,1578.9,1578.7,2.33208958]
["bitfinex","ETHUSD",1674044969444,14.80289317,1578.9,1578.6,11.2398]
["bitfinex","ETHUSD",1674044969653,14.39152265,1578.9,1578.6,11.2398]
["bitfinex","ETHUSD",1674044970017,1.14079523,1578.8,1578.6,11.2398]
["bitfinex","ETHUSD",1674044970261,14.39152265,1578.9,1578.6,11.2398]
["bitfinex","ETHUSD",1674044971505,1.1407954,1578.8,1578.6,11.2398]
["bitfinex","ETHUSD",1674044972382,13.33132187,1578.8,1578.6,11.2398]
["bitfinex","ETHUSD",1674044972601,14.39238265,1578.8,1578.6,11.2398]
["bitfinex","ETHUSD",1674044973130,13.39732187,1578.8,1578.6,11.2398]
["bitfinex","ETHUSD",1674044973449,13.39732187,1578.8,1578.6,11.2378]
["bitfinex","ETHUSD",1674044973768,2.13597382,1578.7,1578.6,0.066]
["bitfinex","ETHUSD",1674044974072,23.01425414,1578.7,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044974233,21.14164702,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044974441,21.20764702,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044974654,21.94717223,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044975396,21.28317789,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044976852,22.60993342,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044977627,21.28317789,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044979593,23.28724191,1578.6,1578.5,1.00938217]
["bitfinex","ETHUSD",1674044980014,23.61892398,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044980226,24.94601006,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044980439,24.94601842,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044980635,23.61892398,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044981928,28.81960881,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044982097,31.24973084,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044984045,30.05173084,1578.6,1578.5,0.06572363]
["bitfinex","ETHUSD",1674044984714,39.61645084,1578.6,1578.5,0.00072363]
["bitfinex","ETHUSD",1674044984903,1.05352314,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044985119,33.35952797,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044985458,36.14478837,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044985778,42.33953992,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044987532,43.66548837,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044987753,42.33953992,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044990205,42.56953992,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044990350,42.33953992,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044990561,43.00164495,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044991085,42.00718786,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044992343,40.77402719,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044993558,40.02728572,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044993709,41.76850513,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044993914,41.98204804,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044994547,41.50664804,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674044995336,37.18202397,1578.4,1578.3,0.02753694]
["bitfinex","ETHUSD",1674045000924,42.49110513,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045001239,42.96645501,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045001758,41.97199792,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045001974,42.96645501,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045003010,41.97199792,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045003180,42.96645501,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045003390,42.49105501,1578.4,1578.3,0.00249695]
["bitfinex","ETHUSD",1674045004039,42.49105501,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045007819,41.82907625,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045009439,42.49152804,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045009601,41.82907625,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045010075,34.30837625,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045010855,30.11321935,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045011069,30.86014188,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045011714,31.85459897,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045011934,31.85511032,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045013233,30.83515927,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045013536,28.58275534,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045013709,29.24724638,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045013917,26.84124638,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045017478,27.8375597,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045017726,26.84124638,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045018111,21.39704456,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045018320,20.06923049,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045021791,19.07256,1578.4,1578.3,0.48857311]
["bitfinex","ETHUSD",1674045024011,19.07256,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045026323,6.40152,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045027248,7.06582593,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045027418,6.40152,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045028100,12.73704,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045028432,13.40135834,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045029415,12.73704,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045030471,13.40134819,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045031516,7.06582819,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045034545,7.06582819,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045036713,13.73349247,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045038247,20.06901247,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045039914,21.39682654,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045045392,20.40037407,1578.4,1578.3,0.48487782]
["bitfinex","ETHUSD",1674045046417,20.40037407,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045051319,22.06130367,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045052005,20.7334896,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045052318,22.06060655,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045058628,20.39967695,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045060349,22.06060655,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045060711,20.39967695,1578.4,1578.3,0.48241828]
["bitfinex","ETHUSD",1674045061879,20.39967695,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045062097,22.06060655,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045063653,20.39967695,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045064780,14.06415695,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045065653,20.39967695,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045068387,15.06153105,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045068664,7.72863695,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045069012,8.72601084,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045069218,7.39620291,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045070833,1.06337389,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045071005,1.66224166,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045071453,0.66486777,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045071678,0.66486777,1578.4,1578.3,1.55949535]
["bitfinex","ETHUSD",1674045072641,0.66486777,1578.4,1578.3,1.77495908]
["bitfinex","ETHUSD",1674045072854,0.66486777,1578.4,1578.3,8.11088908]
["bitfinex","ETHUSD",1674045073067,0.66486777,1578.4,1578.3,8.17688908]
["bitfinex","ETHUSD",1674045073269,0.66486777,1578.4,1578.3,1.84095908]
["bitfinex","ETHUSD",1674045073515,0.66486777,1578.4,1578.3,1.77495908]
["bitfinex","ETHUSD",1674045074990,0.66486777,1578.4,1578.3,8.11088908]
["bitfinex","ETHUSD",1674045075208,2.28724166,1578.5,1578.3,8.17688908]
["bitfinex","ETHUSD",1674045075420,1.28986777,1578.5,1578.4,0.81768891]
["bitfinex","ETHUSD",1674045075573,1.73928759,1578.5,1578.4,0.81768891]
["bitfinex","ETHUSD",1674045076670,1.73928759,1578.5,1578.3,14.29735535]
["bitfinex","ETHUSD",1674045079767,1.73928759,1578.5,1578.3,7.96142535]
["bitfinex","ETHUSD",1674045080123,0.625,1578.5,1578.3,7.96142535]
["bitfinex","ETHUSD",1674045082292,0.625,1578.5,1578.3,6.66163668]
["bitfinex","ETHUSD",1674045082767,0.625,1578.5,1578.3,0.32570668]
["bitfinex","ETHUSD",1674045083086,13.29527,1578.5,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045083398,13.36127,1578.5,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045087038,1.11628479,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045094282,2.11265626,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045095325,8.44817626,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045095534,8.51417626,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045096201,7.84992861,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045096604,8.51439169,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045096835,7.84992861,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045097044,8.51439177,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045097235,8.51444628,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045097444,7.84992861,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045100522,9.92918601,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045100699,14.18544861,1578.4,1578.3,0.25970668]
["bitfinex","ETHUSD",1674045100910,14.18544861,1578.4,1578.3,0.25736082]
["bitfinex","ETHUSD",1674045102159,21.8494639,1578.4,1578.3,0.25736082]
["bitfinex","ETHUSD",1674045111447,21.8494639,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045111448,19.52459714,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045112326,21.18640807,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045114017,22.39440807,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045114859,22.06161298,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045115435,23.72342391,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045115754,22.06161298,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045117782,23.72342391,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045117990,22.06161298,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045118948,22.39390852,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045120476,20.73259714,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045121140,24.40874008,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045121653,25.15974267,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045122836,28.27636674,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045124533,26.2836238,1578.4,1578.3,0.02279441]
["bitfinex","ETHUSD",1674045126370,26.2836238,1578.4,1578.3,0.0022808]
["bitfinex","ETHUSD",1674045126597,27.943975,1578.4,1578.3,0.0022808]
["bitfinex","ETHUSD",1674045128837,26.2836238,1578.4,1578.3,0.0022808]
["bitfinex","ETHUSD",1674045129024,29.48436674,1578.4,1578.3,0.0022808]
["bitfinex","ETHUSD",1674045129289,29.48436674,1578.4,1578.3,0.00015296]
["bitfinex","ETHUSD",1674045132601,40.77058302,1578.4,1578.3,0.00015296]
["bitfinex","ETHUSD",1674045132814,40.77058302,1578.4,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045132815,1.02184704,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045133070,10.22957049,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045133228,36.09292763,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045133442,39.84393022,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045134277,40.07393022,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045134492,40.71067195,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045135162,38.71897257,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045136006,43.71897257,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045137115,44.73998998,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045138128,39.85814583,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045138431,39.38274583,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045138648,39.85814583,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045141186,38.53198998,1578.2,1578.1,0.05517601]
["bitfinex","ETHUSD",1674045141394,39.85810918,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045143396,38.198503,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045143967,39.85626214,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045144182,38.198503,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045144643,37.723103,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045144855,37.493103,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045146203,34.493103,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045147180,36.15086214,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045147761,34.82474294,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045148525,36.15133052,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045148739,34.82474294,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045151035,35.30014294,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045153184,34.82474294,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045153359,33.61674294,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045155476,33.92464948,1578.2,1578.1,0.00569202]
["bitfinex","ETHUSD",1674045155688,33.92464948,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045155689,21.60593627,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045155899,20.85493368,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045156095,21.85082232,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045156513,14.18658578,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045157160,15.51449232,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045158221,8.5143698,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045159073,7.85025578,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045159455,1.51392578,1578.2,1578.1,1.07585868]
["bitfinex","ETHUSD",1674045159671,1.11618377,1578.2,1578.1,1.07585868]
["bitfinex","ETHUSD",1674045162080,2.11207241,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045162606,1.11618377,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045162828,2.11207241,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045163289,1.11618377,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045163823,2.11207241,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045165263,1.11618377,1578.2,1578.1,0.97269202]
["bitfinex","ETHUSD",1674045165566,1.11618377,1578.2,1578.1,0.96956635]
["bitfinex","ETHUSD",1674045165814,8.44840241,1578.2,1578.1,0.96956635]
["bitfinex","ETHUSD",1674045166024,8.51440241,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045166235,8.51440241,1578.2,1578.1,0.96956635]
["bitfinex","ETHUSD",1674045167191,7.85025578,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045168762,8.51419725,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045168916,8.51419725,1578.2,1578.1,0.96956635]
["bitfinex","ETHUSD",1674045169599,8.51419725,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045172189,7.51830861,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045172376,8.51408924,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045173387,7.85025578,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045173702,14.18658578,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045174639,15.51449232,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045174826,14.18658578,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045175251,21.85082232,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045175667,20.85493368,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045175902,22.51269282,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045176432,20.85493368,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045176836,22.51269282,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045177252,21.18478628,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045183842,22.49563086,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045184526,20.83787172,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045186442,21.16706679,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045186653,22.4956987,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045187760,21.16706679,1578.2,1578.1,0.00256635]
["bitfinex","ETHUSD",1674045189489,21.16706679,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045191965,22.49625264,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045192750,16.15992264,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045194028,14.5021635,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045195331,14.5021635,1578.2,1578.1,0.96705902]
["bitfinex","ETHUSD",1674045196688,14.5021635,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045201446,16.15992264,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045202019,16.16038718,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045205860,14.50262804,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045206077,16.16038718,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045208957,14.83073679,1578.2,1578.1,5.902e-05]
["bitfinex","ETHUSD",1674045210056,0.00234417,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045210386,2.76401998,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045214581,9.10074998,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045214898,9.16674998,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045215114,9.1644511,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045221516,8.16701189,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045227682,14.50374189,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045228983,20.84047189,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045230651,14.50374189,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045233545,15.50168859,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045234208,14.50374189,1578.1,1578.0,0.05897457]
["bitfinex","ETHUSD",1674045237618,14.50374189,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045237784,16.16150103,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045239572,1.83028189,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045239780,1.83028189,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045239781,1.43239661,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045240768,2.76231556,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045241385,1.43239661,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045243649,2.09772677,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045244332,1.0996931,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045245268,1.0996931,1578.1,1578.0,7.53437444]
["bitfinex","ETHUSD",1674045245476,1.0996931,1578.1,1578.0,7.60037444]
["bitfinex","ETHUSD",1674045246234,2.09772677,1578.1,1578.0,1.26324444]
["bitfinex","ETHUSD",1674045246388,1.43239661,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045249927,2.09738366,1578.1,1578.0,1.19724444]
["bitfinex","ETHUSD",1674045250127,0.73098705,1578.2,1578.0,12.02186851]
["bitfinex","ETHUSD",1674045250328,0.66498705,1578.3,1578.1,21.42119]
["bitfinex","ETHUSD",1674045250554,0.66498705,1578.3,1578.2,2.416]
["bitfinex","ETHUSD",1674045250718,1.66302072,1578.4,1578.2,21.42499]
["bitfinex","ETHUSD",1674045250906,2.07064945,1578.4,1578.3,1.202]
["bitfinex","ETHUSD",1674045251116,2.07064945,1578.4,1578.3,9.052796]
["bitfinex","ETHUSD",1674045251345,2.07064945,1578.4,1578.3,15.454726]
["bitfinex","ETHUSD",1674045251855,1.07261578,1578.4,1578.3,15.454726]
["bitfinex","ETHUSD",1674045252429,0.66498705,1578.4,1578.3,15.454726]
["bitfinex","ETHUSD",1674045253010,0.66498705,1578.5,1578.3,21.790656]
["bitfinex","ETHUSD",1674045253250,1.07233061,1578.5,1578.4,3.3870656]
["bitfinex","ETHUSD",1674045253425,2.13832072,1578.6,1578.4,9.7225856]
["bitfinex","ETHUSD",1674045253638,0.66498705,1578.6,1578.4,9.7885856]
["bitfinex","ETHUSD",1674045253862,1.07192961,1578.6,1578.5,1.208]
["bitfinex","ETHUSD",1674045254700,0.66498705,1578.6,1578.5,1.208]
["bitfinex","ETHUSD",1674045254989,16.04211072,1578.7,1578.5,1.208]
["bitfinex","ETHUSD",1674045255172,9.70772072,1578.7,1578.5,1.208]
["bitfinex","ETHUSD",1674045255547,2.20432072,1578.7,1578.5,1.208]
["bitfinex","ETHUSD",1674045255789,1.14028705,1578.7,1578.5,1.208]
["bitfinex","ETHUSD",1674045255963,1.14028705,1578.7,1578.5,7.54311]
["bitfinex","ETHUSD",1674045256174,1.14028705,1578.7,1578.5,7.60911]
["bitfinex","ETHUSD",1674045257696,13.73241367,1578.8,1578.6,1.202]
["bitfinex","ETHUSD",1674045257697,0.066,1578.8,1578.6,1.202]
["bitfinex","ETHUSD",1674045257911,14.92538177,1578.9,1578.6,7.53651]
["bitfinex","ETHUSD",1674045258123,14.92538177,1578.9,1578.6,7.60251]
["bitfinex","ETHUSD",1674045258429,22.73003507,1578.9,1578.6,1.268]
["bitfinex","ETHUSD",1674045258592,23.46772876,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045258804,22.73003507,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045259697,22.46969509,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045259849,23.46772876,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045261035,21.7320014,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045262175,9.0644514,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045262424,21.7317014,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045262791,29.06346507,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045263162,28.7805577,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045263479,22.4468277,1578.9,1578.6,1.202]
["bitfinex","ETHUSD",1674045263807,15.3979714,1578.9,1578.6,7.53666]
["bitfinex","ETHUSD",1674045264010,0.63456435,1578.9,1578.6,20.2721]
["bitfinex","ETHUSD",1674045264157,0.56856435,1578.9,1578.6,20.2721]
["bitfinex","ETHUSD",1674045264368,0.56856435,1578.9,1578.7,8.36146]
["bitfinex","ETHUSD",1674045264600,0.56856435,1578.9,1578.7,8.42746]
["bitfinex","ETHUSD",1674045267212,0.09336435,1578.9,1578.7,8.42746]
["bitfinex","ETHUSD",1674045269729,0.09336435,1578.9,1578.7,14.76178]
["bitfinex","ETHUSD",1674045273408,0.09336435,1578.9,1578.7,6.40025]
["bitfinex","ETHUSD",1674045277416,0.09336435,1578.9,1578.7,6.40025]
["bitfinex","ETHUSD",1674045280927,0.09336435,1578.9,1578.7,12.73457]
["bitfinex","ETHUSD",1674045281712,0.09336435,1578.9,1578.7,12.73156041]
["bitfinex","ETHUSD",1674045286916,0.09336435,1578.9,1578.7,26.89050448]
["bitfinex","ETHUSD",1674045287088,0.09336435,1578.9,1578.7,23.39050448]
["bitfinex","ETHUSD",1674045287307,0.09336435,1578.9,1578.8,15.00689045]
["bitfinex","ETHUSD",1674045287641,0.09336435,1578.9,1578.8,15.07289045]
["bitfinex","ETHUSD",1674045287807,0.09336435,1578.9,1578.8,21.40681045]
["bitfinex","ETHUSD",1674045288230,0.09336435,1578.9,1578.8,21.40481045]
["bitfinex","ETHUSD",1674045288452,0.09336435,1578.9,1578.8,24.52343452]
["bitfinex","ETHUSD",1674045290768,0.4339468,1578.9,1578.8,15.07289045]
["bitfinex","ETHUSD",1674045290953,0.7583514,1578.9,1578.8,12.73384]
["bitfinex","ETHUSD",1674045291166,1.09893734,1578.9,1578.8,2.053]
["bitfinex","ETHUSD",1674045291432,1.09893734,1578.9,1578.8,1.987]
["bitfinex","ETHUSD",1674045291644,1.09893734,1578.9,1578.8,0.967]
["bitfinex","ETHUSD",1674045291819,2.09697101,1578.9,1578.7,17.61616]
["bitfinex","ETHUSD",1674045292183,1.75638507,1578.9,1578.7,17.61616]
["bitfinex","ETHUSD",1674045293717,1.0058284,1578.8,1578.7,17.61616]
["bitfinex","ETHUSD",1674045294502,1.0058284,1578.8,1578.7,1.033]
["bitfinex","ETHUSD",1674045294645,1.0058284,1578.8,1578.6,19.06957]
["bitfinex","ETHUSD",1674045294861,1.75638507,1578.9,1578.6,22.201477]
["bitfinex","ETHUSD",1674045295072,1.00590134,1578.8,1578.6,19.06957]
["bitfinex","ETHUSD",1674045295916,1.00590134,1578.8,1578.6,0.066]
["bitfinex","ETHUSD",1674045295917,7.99694072,1578.8,1578.6,0.066]
["bitfinex","ETHUSD",1674045296131,1.00601556,1578.7,1578.5,19.7245]
["bitfinex","ETHUSD",1674045296614,0.66498705,1578.6,1578.5,11.683]
["bitfinex","ETHUSD",1674045296758,0.66498705,1578.6,1578.5,0.066]
["bitfinex","ETHUSD",1674045296966,1.00601556,1578.6,1578.3,27.11545]
["bitfinex","ETHUSD",1674045298495,8.06337072,1578.7,1578.3,27.11545]
["bitfinex","ETHUSD",1674045298866,1.72902072,1578.7,1578.3,27.11545]
["bitfinex","ETHUSD",1674045299094,1.66302072,1578.7,1578.3,27.11545]
["bitfinex","ETHUSD",1674045299297,2.02326133,1578.7,1578.3,27.11545]
["bitfinex","ETHUSD",1674045299627,2.02326133,1578.7,1578.3,28.32345]
["bitfinex","ETHUSD",1674045301326,0.66498705,1578.6,1578.3,28.32345]
["bitfinex","ETHUSD",1674045301536,0.66498705,1578.6,1578.3,31.31005547]
["bitfinex","ETHUSD",1674045302163,2.02325922,1578.7,1578.3,31.31005547]
["bitfinex","ETHUSD",1674045302380,0.66498705,1578.6,1578.3,31.31005547]
["bitfinex","ETHUSD",1674045303498,0.66498705,1578.6,1578.3,31.30709886]
["bitfinex","ETHUSD",1674045304263,2.02325938,1578.7,1578.3,31.30709886]
["bitfinex","ETHUSD",1674045304597,0.66498705,1578.7,1578.3,32.27045362]
["bitfinex","ETHUSD",1674045304810,1.02520533,1578.7,1578.3,31.30709886]
["bitfinex","ETHUSD",1674045305388,1.02520533,1578.7,1578.3,32.2703707]
["bitfinex","ETHUSD",1674045305761,1.02520533,1578.7,1578.3,31.30709886]
["bitfinex","ETHUSD",1674045306562,1.02520533,1578.7,1578.3,28.32049339]
["bitfinex","ETHUSD",1674045306761,0.66498705,1578.6,1578.3,28.32049339]
["bitfinex","ETHUSD",1674045306971,2.023239,1578.7,1578.3,28.32049339]
["bitfinex","ETHUSD",1674045307216,1.66302072,1578.7,1578.3,28.32049339]
["bitfinex","ETHUSD",1674045307442,0.66498705,1578.7,1578.5,12.67024]
["bitfinex","ETHUSD",1674045307649,0.66498705,1578.7,1578.5,12.73624]
["bitfinex","ETHUSD",1674045307821,0.66498705,1578.7,1578.5,6.40112]
["bitfinex","ETHUSD",1674045308180,1.02534147,1578.7,1578.5,6.40112]
["bitfinex","ETHUSD",1674045309229,1.02534147,1578.7,1578.5,12.73624]
["bitfinex","ETHUSD",1674045309539,8.06294072,1578.8,1578.5,8.71167593]
["bitfinex","ETHUSD",1674045309855,1.02520281,1578.7,1578.5,8.71167593]
["bitfinex","ETHUSD",1674045310781,1.02223263,1578.7,1578.5,8.71167593]
["bitfinex","ETHUSD",1674045314060,1.02223263,1578.7,1578.5,9.91967593]
["bitfinex","ETHUSD",1674045314266,1.02223263,1578.7,1578.5,16.25479593]
["bitfinex","ETHUSD",1674045314494,0.66498705,1578.8,1578.6,1.97332865]
["bitfinex","ETHUSD",1674045314743,1.66302072,1578.8,1578.6,14.64240865]
["bitfinex","ETHUSD",1674045315011,0.66498705,1578.8,1578.6,14.70840865]
["bitfinex","ETHUSD",1674045315221,10.37519706,1578.9,1578.6,14.70840865]
["bitfinex","ETHUSD",1674045315542,10.37519706,1578.9,1578.7,14.13928086]
["bitfinex","ETHUSD",1674045315543,8.6629514,1578.9,1578.7,14.13928086]
["bitfinex","ETHUSD",1674045315691,0.8243514,1578.9,1578.7,14.20528086]
["bitfinex","ETHUSD",1674045315901,0.7583514,1578.9,1578.7,14.20528086]
["bitfinex","ETHUSD",1674045316902,0.7583514,1578.9,1578.7,20.53960086]
["bitfinex","ETHUSD",1674045317053,0.7583514,1578.9,1578.8,2.05396009]
["bitfinex","ETHUSD",1674045317268,0.7583514,1578.9,1578.8,8.38788009]
["bitfinex","ETHUSD",1674045317631,0.7583514,1578.9,1578.8,8.45388009]
["bitfinex","ETHUSD",1674045318795,0.09336435,1578.9,1578.8,14.78780009]
["bitfinex","ETHUSD",1674045322106,0.09336435,1578.9,1578.8,21.12172009]
["bitfinex","ETHUSD",1674045322563,0.09336435,1578.9,1578.8,8.45388009]
["bitfinex","ETHUSD",1674045324315,0.7583514,1578.9,1578.8,8.45388009]
["bitfinex","ETHUSD",1674045324522,0.09336435,1578.9,1578.8,8.45388009]
["bitfinex","ETHUSD",1674045325092,0.09336435,1578.9,1578.8,6.39992]
["bitfinex","ETHUSD",1674045325844,0.09336435,1578.9,1578.8,0.066]
["bitfinex","ETHUSD",1674045325996,0.09336435,1578.9,1578.6,13.08275906]
["bitfinex","ETHUSD",1674045326410,0.09336435,1578.9,1578.6,19.41727906]
["bitfinex","ETHUSD",1674045328824,0.7583514,1578.9,1578.6,19.41727906]
["bitfinex","ETHUSD",1674045329662,0.09336435,1578.9,1578.6,19.41727906]
["bitfinex","ETHUSD",1674045329874,0.7583514,1578.9,1578.6,19.41727906]
["bitfinex","ETHUSD",1674045330506,7.0918714,1578.9,1578.6,6.74824906]
["bitfinex","ETHUSD",1674045330822,8.15590507,1578.9,1578.6,6.74824906]
["bitfinex","ETHUSD",1674045331378,14.48963507,1578.9,1578.6,6.74824906]
["bitfinex","ETHUSD",1674045331574,1.0247565,1578.8,1578.6,6.74824906]
["bitfinex","ETHUSD",1674045332523,7.3587265,1578.8,1578.6,0.41384906]
["bitfinex","ETHUSD",1674045332741,7.06495705,1578.8,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045336118,6.39997,1578.8,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045336335,0.066,1578.8,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045336657,14.6996014,1578.9,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045338593,15.1748014,1578.9,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045338770,8.3658714,1578.9,1578.6,6.67948932]
["bitfinex","ETHUSD",1674045338984,7.1578714,1578.9,1578.6,6.74548932]
["bitfinex","ETHUSD",1674045340779,1.02496975,1578.8,1578.6,0.41091932]
["bitfinex","ETHUSD",1674045340974,1.02496975,1578.8,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045342533,19.8253914,1578.9,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045342762,13.4915714,1578.9,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045343216,13.4915714,1578.9,1578.6,6.67961932]
["bitfinex","ETHUSD",1674045343423,13.4915714,1578.9,1578.6,6.74561932]
["bitfinex","ETHUSD",1674045343691,14.48960507,1578.9,1578.6,6.74561932]
["bitfinex","ETHUSD",1674045345948,1.02505246,1578.8,1578.6,6.74561932]
["bitfinex","ETHUSD",1674045347313,8.15590507,1578.9,1578.6,6.74561932]
["bitfinex","ETHUSD",1674045347533,7.1578714,1578.9,1578.6,6.74561932]
["bitfinex","ETHUSD",1674045347678,7.1578714,1578.9,1578.6,13.08033932]
["bitfinex","ETHUSD",1674045347888,8.15590507,1578.9,1578.6,13.08033932]
["bitfinex","ETHUSD",1674045348157,7.1578714,1578.9,1578.6,6.74561932]
["bitfinex","ETHUSD",1674045350538,7.1578714,1578.9,1578.6,13.08033932]
["bitfinex","ETHUSD",1674045350539,0.8243514,1578.9,1578.6,13.08033932]
["bitfinex","ETHUSD",1674045350750,0.7583514,1578.9,1578.6,13.08033932]
["bitfinex","ETHUSD",1674045351153,0.7583514,1578.9,1578.6,17.61443807]
["bitfinex","ETHUSD",1674045352306,0.7583514,1578.9,1578.6,13.08033932]
["bitfinex","ETHUSD",1674045358890,0.08989416,1578.9,1578.6,14.04293873]
["bitfinex","ETHUSD",1674045359397,0.08989416,1578.9,1578.6,19.41505932]
["bitfinex","ETHUSD",1674045359823,0.08989416,1578.9,1578.6,20.3776426]
["bitfinex","ETHUSD",1674045360032,0.08989416,1578.9,1578.7,2.03776426]
["bitfinex","ETHUSD",1674045360335,0.08989416,1578.9,1578.7,14.70612426]
["bitfinex","ETHUSD",1674045360658,0.08989416,1578.9,1578.7,14.77212426]
["bitfinex","ETHUSD",1674045363342,0.08989416,1578.9,1578.7,14.7846109]
["bitfinex","ETHUSD",1674045365440,0.08989416,1578.9,1578.7,14.7826109]
["bitfinex","ETHUSD",1674045365581,0.08989416,1578.9,1578.7,14.7846109]
["bitfinex","ETHUSD",1674045367636,0.09189416,1578.9,1578.7,14.7826109]
["bitfinex","ETHUSD",1674045367795,0.08989416,1578.9,1578.7,14.7846109]
["bitfinex","ETHUSD",1674045371153,0.08989416,1578.9,1578.8,1.47846109]
["bitfinex","ETHUSD",1674045371366,0.08989416,1578.9,1578.8,7.81238109]
["bitfinex","ETHUSD",1674045371569,0.08989416,1578.9,1578.8,7.87838109]
["bitfinex","ETHUSD",1674045372565,0.08989416,1578.9,1578.8,20.54622109]
["bitfinex","ETHUSD",1674045373469,0.08989416,1578.9,1578.8,14.21230109]
["bitfinex","ETHUSD",1674045375162,0.08989416,1578.9,1578.8,20.54622109]
["bitfinex","ETHUSD",1674045376252,0.08989416,1578.9,1578.8,14.21230109]
["bitfinex","ETHUSD",1674045380002,0.08989416,1578.9,1578.8,21.28057774]
["bitfinex","ETHUSD",1674045380362,0.08989416,1578.9,1578.8,30.05588428]
["bitfinex","ETHUSD",1674045380580,0.08989416,1578.9,1578.8,34.25888428]
["bitfinex","ETHUSD",1674045380769,0.08710427,1578.9,1578.8,34.92213561]
["bitfinex","ETHUSD",1674045384462,0.08710427,1578.9,1578.8,36.69176127]
["bitfinex","ETHUSD",1674045384826,0.08710427,1578.9,1578.8,35.92439514]
["bitfinex","ETHUSD",1674045385038,0.08710427,1578.9,1578.8,34.92951815]
["bitfinex","ETHUSD",1674045386092,0.08710427,1578.9,1578.8,34.26888428]
["bitfinex","ETHUSD",1674045387089,0.08710427,1578.9,1578.8,34.92951815]
["bitfinex","ETHUSD",1674045391061,0.08710427,1578.9,1578.8,35.92439514]
["bitfinex","ETHUSD",1674045391299,0.08710427,1578.9,1578.8,34.92951815]
["bitfinex","ETHUSD",1674045392872,0.08710427,1578.9,1578.8,34.26888428]
["bitfinex","ETHUSD",1674045393092,0.08710427,1578.9,1578.8,34.92951815]
["bitfinex","ETHUSD",1674045393274,0.08710427,1578.9,1578.8,34.26888428]
["bitfinex","ETHUSD",1674045393801,0.08710427,1578.9,1578.8,34.92951815]
["bitfinex","ETHUSD",1674045394019,0.08710427,1578.9,1578.8,34.26888428]
["bitfinex","ETHUSD",1674045395784,0.08710427,1578.9,1578.8,30.76888428]
["bitfinex","ETHUSD",1674045395997,0.08710427,1578.9,1578.8,29.80820181]
["bitfinex","ETHUSD",1674045396873,0.08710427,1578.9,1578.8,28.60520181]
["bitfinex","ETHUSD",1674045397925,0.08710427,1578.9,1578.8,27.87084516]
["bitfinex","ETHUSD",1674045398315,0.08710427,1578.9,1578.8,29.5644583]
["bitfinex","ETHUSD",1674045398522,0.08710427,1578.9,1578.8,29.56446856]
["bitfinex","ETHUSD",1674045398721,0.08710427,1578.9,1578.8,28.60449395]
["bitfinex","ETHUSD",1674045400076,0.08710427,1578.9,1578.8,29.56476255]
["bitfinex","ETHUSD",1674045403482,0.08710427,1578.9,1578.8,27.87084516]
["bitfinex","ETHUSD",1674045403657,0.08710427,1578.9,1578.8,25.18438407]
["bitfinex","ETHUSD",1674045407986,0.08710427,1578.9,1578.8,15.73384]
["bitfinex","ETHUSD",1674045408173,0.08710427,1578.9,1578.8,6.39992]
["bitfinex","ETHUSD",1674045408396,1.10710427,1578.9,1578.8,6.39992]
["bitfinex","ETHUSD",1674045408737,0.56230427,1578.9,1578.8,6.39992]
["bitfinex","ETHUSD",1674045409122,0.56230427,1578.9,1578.8,0.066]
["bitfinex","ETHUSD",1674045409334,0.56230427,1578.9,1578.7,18.25759]
["bitfinex","ETHUSD",1674045409989,1.26801728,1578.9,1578.7,18.25759]
["bitfinex","ETHUSD",1674045410188,1.26801728,1578.9,1578.7,11.9236]
["bitfinex","ETHUSD",1674045410395,15.14323728,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1674045410649,1.02206955,1578.7,1578.6,6.67962932]
["bitfinex","ETHUSD",1674045410858,1.02206955,1578.7,1578.6,6.74562932]
["bitfinex","ETHUSD",1674045411679,0.00206955,1578.7,1578.6,6.74562932]
["bitfinex","ETHUSD",1674045412713,1.02206955,1578.7,1578.6,6.74562932]
["bitfinex","ETHUSD",1674045413225,1.02206955,1578.7,1578.6,0.41091932]
["bitfinex","ETHUSD",1674045413426,1.02206955,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045413427,1.49736955,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045414011,0.47736955,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045414746,0.47736955,1578.7,1578.6,6.67963932]
["bitfinex","ETHUSD",1674045414932,0.47736955,1578.7,1578.6,13.08035932]
["bitfinex","ETHUSD",1674045415147,0.00206955,1578.7,1578.6,13.08035932]
["bitfinex","ETHUSD",1674045420952,0.00206955,1578.7,1578.6,6.74363932]
["bitfinex","ETHUSD",1674045421258,0.00206955,1578.7,1578.6,6.74563932]
["bitfinex","ETHUSD",1674045421425,0.4752,1578.8,1578.7,0.00119827]
["bitfinex","ETHUSD",1674045421643,0.4772,1578.8,1578.7,0.00119827]
["bitfinex","ETHUSD",1674045421851,0.4752,1578.8,1578.7,0.00119827]
["bitfinex","ETHUSD",1674045427037,16.07382427,1578.9,1578.7,0.00119827]
["bitfinex","ETHUSD",1674045427267,8.53230427,1578.9,1578.7,12.66977827]
["bitfinex","ETHUSD",1674045427449,8.53230427,1578.9,1578.7,21.64507903]
["bitfinex","ETHUSD",1674045427979,0.62830427,1578.9,1578.7,21.64507903]
["bitfinex","ETHUSD",1674045428190,0.56230427,1578.9,1578.7,21.64507903]
["bitfinex","ETHUSD",1674045429807,0.08710427,1578.9,1578.7,21.64507903]
["bitfinex","ETHUSD",1674045430803,0.08710427,1578.9,1578.7,21.64216289]
["bitfinex","ETHUSD",1674045435323,0.08710427,1578.9,1578.7,15.30784289]
["bitfinex","ETHUSD",1674045435576,0.08710427,1578.9,1578.7,12.73286213]
["bitfinex","ETHUSD",1674045437797,0.08710427,1578.9,1578.7,6.39854213]
["bitfinex","ETHUSD",1674045443264,0.08710427,1578.9,1578.7,12.73286213]
["bitfinex","ETHUSD",1674045450127,6.42070427,1578.9,1578.7,0.066]
["bitfinex","ETHUSD",1674045450252,0.64207043,1578.8,1578.6,0.42340675]
["bitfinex","ETHUSD",1674045450462,0.64207043,1578.8,1578.6,0.35740675]
["bitfinex","ETHUSD",1674045450790,19.81918132,1578.9,1578.6,0.35740675]
["bitfinex","ETHUSD",1674045451400,21.02718132,1578.9,1578.6,0.35740675]
["bitfinex","ETHUSD",1674045451616,22.02521499,1578.9,1578.6,0.35740675]
["bitfinex","ETHUSD",1674045452293,21.02718132,1578.9,1578.6,0.35740675]
["bitfinex","ETHUSD",1674045453084,8.5912087,1578.8,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045453348,2.06212087,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045453506,14.73076087,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045453711,14.79676087,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045455659,21.13108087,1578.7,1578.6,0.34491932]
["bitfinex","ETHUSD",1674045457671,0.00235111,1578.6,1578.3,0.61235462]
["bitfinex","ETHUSD",1674045457845,1.206,1578.4,1578.3,0.54635462]
["bitfinex","ETHUSD",1674045459078,7.54152,1578.4,1578.3,0.54635462]
["bitfinex","ETHUSD",1674045459312,13.94304,1578.4,1578.3,0.54635462]
["bitfinex","ETHUSD",1674045461451,20.27856,1578.4,1578.3,0.54635462]
["bitfinex","ETHUSD",1674045461606,21.13768087,1578.4,1578.3,0.54635462]
["bitfinex","ETHUSD",1674045462434,21.13768087,1578.4,1578.3,7.46367612]
["bitfinex","ETHUSD",1674045462710,21.13768087,1578.4,1578.3,7.52761662]
["bitfinex","ETHUSD",1674045462868,22.34568087,1578.4,1578.3,7.52761662]
["bitfinex","ETHUSD",1674045463083,22.34568087,1578.4,1578.3,0.61029512]
["bitfinex","ETHUSD",1674045463290,22.34568087,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045464389,2.48,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045464697,6.33512,1578.5,1578.3,6.88022512]
["bitfinex","ETHUSD",1674045464698,0.066,1578.5,1578.3,6.88022512]
["bitfinex","ETHUSD",1674045464853,15.37439111,1578.6,1578.3,6.94622512]
["bitfinex","ETHUSD",1674045468235,15.37439111,1578.6,1578.3,8.90805763]
["bitfinex","ETHUSD",1674045469305,15.37439111,1578.6,1578.3,6.94622512]
["bitfinex","ETHUSD",1674045469545,0.4753,1578.5,1578.3,6.94622512]
["bitfinex","ETHUSD",1674045469720,15.84969111,1578.6,1578.3,6.94622512]
["bitfinex","ETHUSD",1674045478730,16.08169111,1578.6,1578.3,6.94622512]
["bitfinex","ETHUSD",1674045480755,22.41663111,1578.6,1578.3,0.61029512]
["bitfinex","ETHUSD",1674045480917,22.41663111,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045481127,28.75157111,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045483796,28.7485152,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045483981,1.443,1578.5,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045484157,27.3085152,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045485374,30.42513927,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045485997,31.08926102,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045486171,31.78866297,1578.6,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045487043,1.443,1578.5,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045487212,19.00656,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045487578,19.07256,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045489109,20.51056,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045491046,21.55878164,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045491193,29.21471763,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045491406,31.24430229,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045491658,30.24626862,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045491822,31.67626862,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045492684,31.34190921,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045493216,32.67182816,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045494454,31.34190921,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045494788,34.34190921,1578.4,1578.3,0.54429512]
["bitfinex","ETHUSD",1674045495664,1.0,1578.3,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045495979,2.10346872,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045496167,25.54404839,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045496359,23.86281407,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045500671,20.51619,1578.1,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045501505,20.51619,1578.1,1578.0,1.02314271]
["bitfinex","ETHUSD",1674045501720,6.40273,1578.1,1578.0,1.02314271]
["bitfinex","ETHUSD",1674045502493,0.066,1578.1,1578.0,1.02314271]
["bitfinex","ETHUSD",1674045502808,6.40233,1578.2,1578.0,1.02314271]
["bitfinex","ETHUSD",1674045503593,6.40233,1578.2,1578.0,2.40545444]
["bitfinex","ETHUSD",1674045506677,6.40233,1578.2,1578.0,1.43845444]
["bitfinex","ETHUSD",1674045506894,12.73866,1578.2,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045507912,19.07499,1578.2,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045512770,20.51799,1578.2,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045514212,19.07499,1578.2,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045516927,19.55039,1578.2,1578.0,0.05614271]
["bitfinex","ETHUSD",1674045520905,25.90135494,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045521279,24.90615185,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045522383,23.46315185,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045524135,22.85628279,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045524356,19.73965872,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045524682,20.11694582,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045526022,19.45347166,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045526243,20.11694038,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045526866,19.07619,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045527910,20.11705956,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045528702,20.81205086,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045529019,24.92387802,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045529238,25.15387802,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045529545,20.81205086,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045529862,21.80725395,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045530493,21.80808802,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045533400,20.11789363,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045534138,13.78116363,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045535210,13.77761078,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045537401,14.47280628,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045537635,20.80953628,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045538107,21.80473937,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045538314,22.46737403,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045539685,29.53179501,1578.1,1578.0,0.05217387]
["bitfinex","ETHUSD",1674045539893,1.0,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045540256,32.25849417,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045540418,33.01995368,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045540627,33.01877181,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045540840,36.01877181,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045542270,31.51877181,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045542410,31.40368529,1578.0,1577.9,0.0173578]
["bitfinex","ETHUSD",1674045542619,31.40368529,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045542846,29.74372145,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045543036,27.14696766,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045543264,22.12359467,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045543888,21.59048494,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045544217,20.59461466,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045544611,14.25748466,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045544826,6.40313,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045548771,0.066,1578.0,1577.9,3.55308283]
["bitfinex","ETHUSD",1674045548935,0.066,1578.1,1577.9,4.27514191]
["bitfinex","ETHUSD",1674045549137,13.33689027,1578.2,1577.9,16.22814283]
["bitfinex","ETHUSD",1674045549138,0.066,1578.2,1577.9,16.22814283]
["bitfinex","ETHUSD",1674045549364,19.73843027,1578.3,1577.9,16.29414283]
["bitfinex","ETHUSD",1674045549582,0.72989027,1578.3,1577.9,16.29414283]
["bitfinex","ETHUSD",1674045549832,0.66389027,1578.4,1578.1,12.67338]
["bitfinex","ETHUSD",1674045550039,1.03891055,1578.4,1578.1,13.94538]
["bitfinex","ETHUSD",1674045551352,1.03891055,1578.4,1578.1,13.88940146]
["bitfinex","ETHUSD",1674045551801,1.03891055,1578.4,1578.1,1.272]
["bitfinex","ETHUSD",1674045551994,0.66389027,1578.3,1578.0,20.2809]
["bitfinex","ETHUSD",1674045552207,19.67288027,1578.2,1578.0,10.9938]
["bitfinex","ETHUSD",1674045552564,20.73475055,1578.2,1578.0,0.066]
["bitfinex","ETHUSD",1674045552704,20.73475055,1578.2,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045552916,1.03890428,1578.1,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045553188,0.66389027,1578.1,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045553352,6.33713,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045553709,6.40313,1578.0,1577.9,3.2173578]
["bitfinex","ETHUSD",1674045555559,0.066,1578.0,1577.9,17.41059283]
["bitfinex","ETHUSD",1674045555751,6.40233,1578.2,1577.9,17.47659283]
["bitfinex","ETHUSD",1674045555980,0.066,1578.2,1577.9,18.68259283]
["bitfinex","ETHUSD",1674045556168,0.72989027,1578.3,1578.0,1.86825928]
["bitfinex","ETHUSD",1674045556419,0.66389027,1578.3,1578.0,14.54217928]
["bitfinex","ETHUSD",1674045556641,1.0387063,1578.3,1578.0,14.60817928]
["bitfinex","ETHUSD",1674045556816,0.66389027,1578.3,1578.0,14.60817928]
["bitfinex","ETHUSD",1674045557029,14.39731055,1578.4,1578.1,1.46081793]
["bitfinex","ETHUSD",1674045557258,0.66389027,1578.3,1578.1,1.46081793]
["bitfinex","ETHUSD",1674045557677,14.39731055,1578.4,1578.1,1.46081793]
["bitfinex","ETHUSD",1674045560307,13.40144027,1578.4,1578.1,1.46081793]
["bitfinex","ETHUSD",1674045560502,0.72989027,1578.4,1578.1,1.46081793]
["bitfinex","ETHUSD",1674045560704,8.65916376,1578.5,1578.2,0.14608179]
["bitfinex","ETHUSD",1674045560705,8.06114055,1578.5,1578.2,0.14608179]
["bitfinex","ETHUSD",1674045560906,0.66389027,1578.4,1578.2,6.48240179]
["bitfinex","ETHUSD",1674045561198,0.66389027,1578.4,1578.2,6.54840179]
["bitfinex","ETHUSD",1674045561478,8.06114055,1578.5,1578.2,6.54840179]
["bitfinex","ETHUSD",1674045562392,7.06527027,1578.5,1578.2,6.54840179]
["bitfinex","ETHUSD",1674045562583,7.06527027,1578.5,1578.3,0.65484018]
["bitfinex","ETHUSD",1674045562806,1.20519027,1578.5,1578.3,0.65484018]
["bitfinex","ETHUSD",1674045563081,0.66389027,1578.5,1578.3,0.65484018]
["bitfinex","ETHUSD",1674045563261,1.03820739,1578.5,1578.3,0.65484018]
["bitfinex","ETHUSD",1674045563503,1.42267956,1578.6,1578.3,1.65484018]
["bitfinex","ETHUSD",1674045563652,0.66389027,1578.6,1578.4,0.16548402]
["bitfinex","ETHUSD",1674045564007,1.03816884,1578.6,1578.4,6.50100402]
["bitfinex","ETHUSD",1674045564177,1.03816884,1578.6,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045565008,22.87263055,1578.7,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045565222,22.39733055,1578.7,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045565461,0.66389027,1578.6,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045566224,1.03812853,1578.6,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045566383,8.06028055,1578.7,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045567060,7.06441027,1578.7,1578.4,6.56700402]
["bitfinex","ETHUSD",1674045567445,0.72989027,1578.7,1578.4,12.90252402]
["bitfinex","ETHUSD",1674045567645,0.66389027,1578.7,1578.4,12.90252402]
["bitfinex","ETHUSD",1674045567924,1.03800256,1578.7,1578.4,12.90252402]
["bitfinex","ETHUSD",1674045569339,16.10377956,1578.8,1578.5,7.6251824]
["bitfinex","ETHUSD",1674045569563,7.06409027,1578.8,1578.5,9.1201824]
["bitfinex","ETHUSD",1674045572042,0.72989027,1578.8,1578.5,15.4553024]
["bitfinex","ETHUSD",1674045572254,0.66389027,1578.8,1578.5,15.45162182]
["bitfinex","ETHUSD",1674045572643,7.37146872,1578.8,1578.5,15.45162182]
["bitfinex","ETHUSD",1674045572819,7.06382027,1578.8,1578.5,15.45162182]
["bitfinex","ETHUSD",1674045573477,7.06382027,1578.8,1578.5,15.46266712]
["bitfinex","ETHUSD",1674045573478,0.72989027,1578.8,1578.5,15.46266712]
["bitfinex","ETHUSD",1674045573616,1.81286482,1578.9,1578.5,21.79778712]
["bitfinex","ETHUSD",1674045573844,1.74686482,1578.9,1578.5,21.79778712]
["bitfinex","ETHUSD",1674045574057,7.08454454,1578.9,1578.5,20.36878712]
["bitfinex","ETHUSD",1674045574291,7.15054454,1578.9,1578.5,20.36878712]
["bitfinex","ETHUSD",1674045575356,0.81699454,1578.9,1578.5,20.36878712]
["bitfinex","ETHUSD",1674045575581,0.75099454,1578.9,1578.5,20.36878712]
["bitfinex","ETHUSD",1674045575874,0.75099454,1578.9,1578.6,1.43172495]
["bitfinex","ETHUSD",1674045576030,0.75099454,1578.9,1578.7,1.4530439]
["bitfinex","ETHUSD",1674045576031,0.08710427,1578.9,1578.7,1.4530439]
["bitfinex","ETHUSD",1674045576251,0.08710427,1578.9,1578.8,20.36843057]
["bitfinex","ETHUSD",1674045576460,0.08710427,1578.9,1578.8,26.76835057]
["bitfinex","ETHUSD",1674045576719,0.08710427,1578.9,1578.8,31.39742502]
["bitfinex","ETHUSD",1674045578011,0.08710427,1578.9,1578.8,32.83942502]
["bitfinex","ETHUSD",1674045595420,0.08710427,1578.9,1578.8,32.83586997]
["bitfinex","ETHUSD",1674045595907,0.08710427,1578.9,1578.8,25.1352794]
["bitfinex","ETHUSD",1674045596367,0.0831578,1578.9,1578.8,25.1352794]
["bitfinex","ETHUSD",1674045599745,0.0831578,1578.9,1578.8,28.6352794]
["bitfinex","ETHUSD",1674045600251,0.0831578,1578.9,1578.8,28.1352794]
["bitfinex","ETHUSD",1674045604259,0.0831578,1578.9,1578.8,33.30990347]
["bitfinex","ETHUSD",1674045604480,0.0831578,1578.9,1578.8,34.75190347]
["bitfinex","ETHUSD",1674045605084,0.08371145,1579.1,1578.9,3.47519035]
["bitfinex","ETHUSD",1674045605367,0.08371145,1579.1,1579.0,9.61662407]
["bitfinex","ETHUSD",1674045605539,0.08371145,1579.1,1579.0,36.45710407]
["bitfinex","ETHUSD",1674045606322,0.08371145,1579.1,1579.0,38.12710177]
["bitfinex","ETHUSD",1674045606554,0.08371145,1579.1,1579.0,37.17716698]
["bitfinex","ETHUSD",1674045606795,0.08371145,1579.1,1579.0,41.45191218]
["bitfinex","ETHUSD",1674045607583,0.08371145,1579.1,1579.0,61.48561218]
["bitfinex","ETHUSD",1674045608695,0.08371145,1579.1,1579.0,60.77734499]
["bitfinex","ETHUSD",1674045611728,1.45e-06,1579.1,1579.0,60.77734499]
["bitfinex","ETHUSD",1674045611916,1.45e-06,1579.1,1579.0,73.77446499]
["bitfinex","ETHUSD",1674045612271,1.45e-06,1579.1,1579.0,74.49328738]
["bitfinex","ETHUSD",1674045612649,1.45e-06,1579.1,1579.0,73.77446499]
["bitfinex","ETHUSD",1674045612859,1.45e-06,1579.1,1579.0,74.49305364]
["bitfinex","ETHUSD",1674045613220,1.45e-06,1579.1,1579.0,74.49305228]
["bitfinex","ETHUSD",1674045613692,1.45e-06,1579.1,1579.0,74.49302718]
["bitfinex","ETHUSD",1674045614687,1.45e-06,1579.1,1579.0,73.77446499]
["bitfinex","ETHUSD",1674045617110,1.45e-06,1579.1,1579.0,67.11046499]
["bitfinex","ETHUSD",1674045619141,1.45e-06,1579.1,1579.0,59.33534499]
["bitfinex","ETHUSD",1674045630456,1.45e-06,1579.1,1579.0,55.83534499]
["bitfinex","ETHUSD",1674045630689,1.45e-06,1579.1,1579.0,42.98240407]
["bitfinex","ETHUSD",1674045630880,1.45e-06,1579.1,1579.0,19.06536]
["bitfinex","ETHUSD",1674045631189,1.45e-06,1579.1,1579.0,12.73224]
["bitfinex","ETHUSD",1674045631340,0.47510145,1579.1,1579.0,12.73224]
["bitfinex","ETHUSD",1674045631590,1.45e-06,1579.1,1579.0,12.73224]
["bitfinex","ETHUSD",1674045632372,1.45e-06,1579.1,1579.0,19.06536]
["bitfinex","ETHUSD",1674045632535,1.45e-06,1579.1,1579.0,22.60227129]
["bitfinex","ETHUSD",1674045633303,0.59033114,1579.2,1579.1,0.00342732]
["bitfinex","ETHUSD",1674045633507,0.59033114,1579.2,1579.1,12.66886732]
["bitfinex","ETHUSD",1674045633670,0.59033114,1579.2,1579.1,12.73486732]
["bitfinex","ETHUSD",1674045633875,0.59033114,1579.2,1579.1,6.40214732]
["bitfinex","ETHUSD",1674045634124,0.59033114,1579.2,1579.1,12.73486732]
["bitfinex","ETHUSD",1674045635662,0.59033114,1579.2,1579.1,19.06758732]
["bitfinex","ETHUSD",1674045636874,0.11523114,1579.2,1579.1,22.18421139]
["bitfinex","ETHUSD",1674045639445,0.11523114,1579.2,1579.1,12.73486732]
["bitfinex","ETHUSD",1674045639660,0.11523114,1579.2,1579.1,6.40214732]
["bitfinex","ETHUSD",1674045639864,0.59033114,1579.2,1579.1,6.40214732]
["bitfinex","ETHUSD",1674045640568,0.59033114,1579.2,1579.1,9.60214732]
["bitfinex","ETHUSD",1674045640762,2.246407,1579.2,1579.1,3.26942732]
["bitfinex","ETHUSD",1674045641087,2.246407,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045641546,3.246407,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045641922,3.688407,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045644045,2.246407,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045646542,2.03233114,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045646800,2.03233114,1579.2,1579.1,22.20158732]
["bitfinex","ETHUSD",1674045646801,0.11523114,1579.2,1579.1,22.20158732]
["bitfinex","ETHUSD",1674045647082,0.11523114,1579.2,1579.1,22.98934387]
["bitfinex","ETHUSD",1674045647456,0.11523114,1579.2,1579.1,29.48934387]
["bitfinex","ETHUSD",1674045647662,0.11523114,1579.2,1579.1,30.44178009]
["bitfinex","ETHUSD",1674045648231,0.11523114,1579.2,1579.1,30.83851131]
["bitfinex","ETHUSD",1674045650591,0.11523114,1579.2,1579.1,29.88602569]
["bitfinex","ETHUSD",1674045650803,0.11523114,1579.2,1579.1,25.26758732]
["bitfinex","ETHUSD",1674045651378,0.11523114,1579.2,1579.1,25.98932057]
["bitfinex","ETHUSD",1674045651573,0.11523114,1579.2,1579.1,25.26758732]
["bitfinex","ETHUSD",1674045652807,0.11523114,1579.2,1579.1,25.98924745]
["bitfinex","ETHUSD",1674045653120,0.11523114,1579.2,1579.1,18.93486732]
["bitfinex","ETHUSD",1674045653706,0.11523114,1579.2,1579.1,12.60214732]
["bitfinex","ETHUSD",1674045653917,0.11523114,1579.2,1579.1,9.60214732]
["bitfinex","ETHUSD",1674045654283,0.11523114,1579.2,1579.1,3.26942732]
["bitfinex","ETHUSD",1674045654421,0.11523114,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045655226,1.301797,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045655432,10.744117,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045655652,23.949857,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045655924,24.98823715,1579.2,1579.1,3.20342732]
["bitfinex","ETHUSD",1674045659688,25.98410743,1579.2,1579.1,3.20000115]
["bitfinex","ETHUSD",1674045659901,25.32021716,1579.2,1579.1,3.20000115]
["bitfinex","ETHUSD",1674045660076,28.43684123,1579.2,1579.1,3.20000115]
["bitfinex","ETHUSD",1674045660282,29.12930794,1579.2,1579.1,3.20000115]
["bitfinex","ETHUSD",1674045661460,29.12930794,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045662325,29.79280079,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045663475,29.79277338,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045663678,29.12930794,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045664289,29.79255127,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045665768,28.79668099,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045665966,29.79255127,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045666213,28.79668099,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045667067,28.10421428,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045667215,27.06648107,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045667418,27.7297244,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045667629,27.06648107,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045667893,28.10384951,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045668108,27.7297244,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045668297,27.06648107,1579.2,1579.1,3.2]
["bitfinex","ETHUSD",1674045669651,28.79562885,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045671070,28.10383932,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045671921,27.7297244,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045672113,28.10380088,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045673906,27.7297244,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045674273,28.1038506,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045674503,27.6287506,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045675674,28.32050917,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045675827,27.6287506,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045676249,26.59138107,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045677276,25.14938107,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045678533,26.18689053,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045679135,26.87889139,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045679766,26.18689053,1579.2,1579.1,3.52632107]
["bitfinex","ETHUSD",1674045680330,26.18689053,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045681804,26.87878624,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045684272,26.18689053,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045685582,25.14938107,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045686120,18.81706107,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045688616,19.4803044,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045689746,15.30387114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045690511,22.67386947,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045691227,26.26559354,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045691424,26.78636382,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045691626,27.01636382,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045691927,27.70865745,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045692522,27.04541412,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045693156,22.90879005,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045693356,1.44983309,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045693535,0.34523114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045694454,0.11523114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045696993,0.34523114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045698768,0.11723114,1579.2,1579.1,4.17585779]
["bitfinex","ETHUSD",1674045698976,0.11523114,1579.2,1579.1,4.17585779]
["bitfinex","ETHUSD",1674045699235,0.11523114,1579.2,1579.1,10.50857779]
["bitfinex","ETHUSD",1674045699564,0.11523114,1579.2,1579.1,10.57457779]
["bitfinex","ETHUSD",1674045702933,0.11523114,1579.2,1579.1,4.24185779]
["bitfinex","ETHUSD",1674045703142,0.11523114,1579.2,1579.1,4.17585779]
["bitfinex","ETHUSD",1674045703630,0.34523114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045705046,6.67755114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045705269,6.74355114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045708430,13.07587114,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045708724,19.78295965,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045708944,20.4471266,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045712559,20.44405295,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045713240,7.77941295,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045713476,1.44709295,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045713657,1.38109295,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045714837,0.34215749,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045717445,1.38117931,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045717994,1.00632444,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045718165,1.38117144,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045718694,7.71349144,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045718879,7.77949144,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045719091,6.74047749,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045720737,7.77952878,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045729185,1.44720878,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045729400,1.38120878,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045729612,0.34215749,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045731233,0.34215749,1579.2,1579.1,5.14825094]
["bitfinex","ETHUSD",1674045731555,0.34215749,1579.2,1579.1,5.21425094]
["bitfinex","ETHUSD",1674045741475,0.34215749,1579.2,1579.1,3.58875722]
["bitfinex","ETHUSD",1674045741687,0.34215749,1579.2,1579.1,3.52275722]
["bitfinex","ETHUSD",1674045743712,0.34215749,1579.2,1579.1,3.60565343]
["bitfinex","ETHUSD",1674045756026,0.34215749,1579.2,1579.1,4.32664402]
["bitfinex","ETHUSD",1674045760252,0.34215749,1579.2,1579.1,3.60565343]
["bitfinex","ETHUSD",1674045760758,0.11215749,1579.2,1579.1,5.96788925]
["bitfinex","ETHUSD",1674045760968,0.11215749,1579.2,1579.1,19.41975779]
["bitfinex","ETHUSD",1674045761537,0.11215749,1579.2,1579.1,26.94947779]
["bitfinex","ETHUSD",1674045761709,0.11215749,1579.2,1579.1,27.90101252]
["bitfinex","ETHUSD",1674045768250,0.10968374,1579.2,1579.1,27.90101252]
["bitfinex","ETHUSD",1674045772121,0.10968374,1579.2,1579.1,26.94947779]
["bitfinex","ETHUSD",1674045773664,0.10968374,1579.2,1579.1,26.94843908]
["bitfinex","ETHUSD",1674045773808,0.10968374,1579.2,1579.1,26.22904925]
["bitfinex","ETHUSD",1674045774784,0.10968374,1579.2,1579.1,26.94843142]
["bitfinex","ETHUSD",1674045775152,0.10968374,1579.2,1579.1,11.67318552]
["bitfinex","ETHUSD",1674045775329,0.10968374,1579.2,1579.1,17.0564709]
["bitfinex","ETHUSD",1674045775481,0.10968374,1579.2,1579.1,16.33709343]
["bitfinex","ETHUSD",1674045777690,0.10968374,1579.2,1579.1,10.00437343]
["bitfinex","ETHUSD",1674045778427,0.10968374,1579.2,1579.1,26.88916939]
["bitfinex","ETHUSD",1674045778641,0.10968374,1579.2,1579.1,29.8090633]
["bitfinex","ETHUSD",1674045779105,0.10968374,1579.2,1579.1,29.14842943]
["bitfinex","ETHUSD",1674045781329,0.10968374,1579.2,1579.1,29.14601226]
["bitfinex","ETHUSD",1674045781840,0.10968374,1579.2,1579.1,29.80664613]
["bitfinex","ETHUSD",1674045782369,0.10968374,1579.2,1579.1,32.14601226]
["bitfinex","ETHUSD",1674045784670,0.10968374,1579.2,1579.1,32.80664613]
["bitfinex","ETHUSD",1674045787465,0.10968374,1579.2,1579.1,30.94001226]
["bitfinex","ETHUSD",1674045791353,0.10968374,1579.2,1579.1,31.60064613]
["bitfinex","ETHUSD",1674045792738,0.10968374,1579.2,1579.1,32.79864613]
["bitfinex","ETHUSD",1674045792875,0.10968374,1579.2,1579.1,33.79352312]
["bitfinex","ETHUSD",1674045794194,0.00968374,1579.2,1579.1,33.79352312]
["bitfinex","ETHUSD",1674045795032,0.00968374,1579.2,1579.1,40.08113898]
["bitfinex","ETHUSD",1674045795639,0.00968374,1579.2,1579.1,41.0733665]
["bitfinex","ETHUSD",1674045795815,0.00968374,1579.2,1579.1,48.69833898]
["bitfinex","ETHUSD",1674045798880,0.00968374,1579.2,1579.1,49.69032422]
["bitfinex","ETHUSD",1674045799861,0.00968374,1579.2,1579.1,48.69833898]
["bitfinex","ETHUSD",1674045800227,0.00968374,1579.2,1579.1,49.69031899]
["bitfinex","ETHUSD",1674045800771,0.00968374,1579.2,1579.1,49.69032602]
["bitfinex","ETHUSD",1674045800982,0.00968374,1579.2,1579.1,48.69833898]
["bitfinex","ETHUSD",1674045801574,0.10842744,1579.3,1579.2,21.98549312]
["bitfinex","ETHUSD",1674045801722,0.10842744,1579.3,1579.2,44.67385351]
["bitfinex","ETHUSD",1674045802349,0.10842744,1579.3,1579.2,43.01572519]
["bitfinex","ETHUSD",1674045802796,0.12385903,1579.4,1579.3,1.0]
["bitfinex","ETHUSD",1674045803011,0.12385903,1579.4,1579.3,13.35200236]
["bitfinex","ETHUSD",1674045803241,0.12385903,1579.4,1579.3,40.2621488]
["bitfinex","ETHUSD",1674045803645,0.12385903,1579.4,1579.3,48.4876488]
["bitfinex","ETHUSD",1674045804253,0.12385903,1579.4,1579.3,48.15720845]
["bitfinex","ETHUSD",1674045804466,0.12385903,1579.4,1579.3,48.4876488]
["bitfinex","ETHUSD",1674045805046,0.12385903,1579.4,1579.3,48.15615595]
["bitfinex","ETHUSD",1674045805813,0.12385903,1579.4,1579.3,49.80748739]
["bitfinex","ETHUSD",1674045806030,0.12385903,1579.4,1579.3,48.15615595]
["bitfinex","ETHUSD",1674045806559,0.12385903,1579.4,1579.3,49.14608627]
["bitfinex","ETHUSD",1674045806763,0.12385903,1579.4,1579.3,47.82618606]
["bitfinex","ETHUSD",1674045807555,0.12385903,1579.4,1579.3,42.99607996]
["bitfinex","ETHUSD",1674045808122,0.12385903,1579.4,1579.3,42.33631736]
["bitfinex","ETHUSD",1674045808337,0.12385903,1579.4,1579.3,41.13031736]
["bitfinex","ETHUSD",1674045808871,0.12385903,1579.4,1579.3,45.29007996]
["bitfinex","ETHUSD",1674045809733,0.12385903,1579.4,1579.3,46.27994866]
["bitfinex","ETHUSD",1674045810143,0.12385903,1579.4,1579.3,46.27794866]
["bitfinex","ETHUSD",1674045810334,0.12385903,1579.4,1579.3,46.27994866]
["bitfinex","ETHUSD",1674045810544,0.12385903,1579.4,1579.3,47.47394866]
["bitfinex","ETHUSD",1674045810757,0.12385903,1579.4,1579.3,46.81418606]
["bitfinex","ETHUSD",1674045810969,0.12385903,1579.4,1579.3,47.4484884]
["bitfinex","ETHUSD",1674045812857,0.12385903,1579.4,1579.3,47.77845829]
["bitfinex","ETHUSD",1674045813024,0.12385903,1579.4,1579.3,48.76747388]
["bitfinex","ETHUSD",1674045813390,0.12385903,1579.4,1579.3,48.76746477]
["bitfinex","ETHUSD",1674045813649,0.12385903,1579.4,1579.3,47.77845829]
["bitfinex","ETHUSD",1674045814031,0.12385903,1579.4,1579.3,48.76521164]
["bitfinex","ETHUSD",1674045814246,0.12385903,1579.4,1579.3,48.76721164]
["bitfinex","ETHUSD",1674045814453,0.12385903,1579.4,1579.3,47.77845829]
["bitfinex","ETHUSD",1674045814696,0.13224477,1579.5,1579.4,0.25946429]
["bitfinex","ETHUSD",1674045814906,0.13224477,1579.6,1579.4,0.25946429]
["bitfinex","ETHUSD",1674045814907,0.13224477,1579.6,1579.5,1.0]
["bitfinex","ETHUSD",1674045815236,0.13224477,1579.6,1579.5,33.46222051]
["bitfinex","ETHUSD",1674045815402,0.13224477,1579.6,1579.5,33.52822051]
["bitfinex","ETHUSD",1674045815948,0.13224477,1579.6,1579.5,34.18692954]
["bitfinex","ETHUSD",1674045816488,0.1410597,1579.7,1579.6,3.0072125]
["bitfinex","ETHUSD",1674045816656,0.1410597,1579.7,1579.6,37.00418829]
["bitfinex","ETHUSD",1674045816872,0.1410597,1579.7,1579.6,38.92689732]
["bitfinex","ETHUSD",1674045817100,0.14305454,1579.8,1579.7,1.0]
["bitfinex","ETHUSD",1674045817295,0.14305454,1579.8,1579.7,33.14095675]
["bitfinex","ETHUSD",1674045817499,0.14305454,1579.8,1579.7,33.20695675]
["bitfinex","ETHUSD",1674045817742,0.14305454,1579.8,1579.7,38.26753603]
["bitfinex","ETHUSD",1674045818070,0.14305454,1579.8,1579.7,49.42723603]
["bitfinex","ETHUSD",1674045818224,0.14305454,1579.8,1579.7,48.76864087]
["bitfinex","ETHUSD",1674045821730,0.14305454,1579.8,1579.7,47.81918931]
["bitfinex","ETHUSD",1674045822369,0.14305454,1579.8,1579.7,48.75692585]
["bitfinex","ETHUSD",1674045824076,0.14305454,1579.8,1579.7,49.96292585]
["bitfinex","ETHUSD",1674045825866,0.14305454,1579.8,1579.7,49.02518931]
["bitfinex","ETHUSD",1674045826074,0.14305454,1579.8,1579.7,48.30583335]
["bitfinex","ETHUSD",1674045827256,0.14305454,1579.8,1579.7,46.09983335]
["bitfinex","ETHUSD",1674045827565,0.14305454,1579.8,1579.7,42.59983335]
["bitfinex","ETHUSD",1674045828161,0.14305454,1579.8,1579.7,30.21663]
["bitfinex","ETHUSD",1674045828631,0.61795454,1579.8,1579.7,30.21663]
["bitfinex","ETHUSD",1674045828842,0.14305454,1579.8,1579.7,19.05693]
["bitfinex","ETHUSD",1674045829624,0.14305454,1579.8,1579.7,25.17355407]
["bitfinex","ETHUSD",1674045830526,0.14305454,1579.8,1579.7,28.37355407]
["bitfinex","ETHUSD",1674045830898,0.14305454,1579.8,1579.7,25.25693]
["bitfinex","ETHUSD",1674045835880,0.14305454,1579.8,1579.7,31.62819834]
["bitfinex","ETHUSD",1674045836245,0.14305454,1579.8,1579.7,36.77410643]
["bitfinex","ETHUSD",1674045836715,0.14305454,1579.8,1579.7,37.43270159]
["bitfinex","ETHUSD",1674045837089,0.13924904,1579.8,1579.7,37.43270159]
["bitfinex","ETHUSD",1674045837521,0.13222272,1579.9,1579.8,2.11676178]
["bitfinex","ETHUSD",1674045837776,0.13222272,1579.9,1579.8,32.81698577]
["bitfinex","ETHUSD",1674045837941,0.13222272,1579.9,1579.8,32.88298577]
["bitfinex","ETHUSD",1674045840818,0.13222272,1579.9,1579.8,33.54158093]
["bitfinex","ETHUSD",1674045841013,0.13222272,1579.9,1579.8,28.92803943]
["bitfinex","ETHUSD",1674045843343,0.13222272,1579.9,1579.8,24.79141536]
["bitfinex","ETHUSD",1674045843553,0.13222272,1579.9,1579.8,24.55980289]
["bitfinex","ETHUSD",1674045843770,0.13222272,1579.9,1579.8,23.48380289]
["bitfinex","ETHUSD",1674045845276,0.13222272,1579.9,1579.8,17.15389289]
["bitfinex","ETHUSD",1674045845511,1.33722272,1579.9,1579.8,17.15389289]
["bitfinex","ETHUSD",1674045848032,1.08722272,1579.9,1579.8,17.15389289]
["bitfinex","ETHUSD",1674045848573,2.0509597,1580.0,1579.8,17.15389289]
["bitfinex","ETHUSD",1674045848801,0.6159597,1580.0,1579.8,17.15389289]
["bitfinex","ETHUSD",1674045849018,0.6159597,1580.0,1579.8,23.48380289]
["bitfinex","ETHUSD",1674045849331,0.6159597,1580.0,1579.8,22.99332835]
["bitfinex","ETHUSD",1674045849494,0.6159597,1580.0,1579.8,22.05573]
["bitfinex","ETHUSD",1674045850119,1.5750597,1580.0,1579.8,22.05573]
["bitfinex","ETHUSD",1674045850328,1.5750597,1580.0,1579.9,0.70447385]
["bitfinex","ETHUSD",1674045850539,1.5750597,1580.0,1579.9,13.36349385]
["bitfinex","ETHUSD",1674045850762,1.5750597,1580.0,1579.9,19.75900385]
["bitfinex","ETHUSD",1674045850763,0.1410597,1580.0,1579.9,19.75900385]
["bitfinex","ETHUSD",1674045851902,0.1410597,1580.0,1579.9,27.09193322]
["bitfinex","ETHUSD",1674045852155,0.1410597,1580.0,1579.9,31.68952368]
["bitfinex","ETHUSD",1674045852377,0.1410597,1580.0,1579.9,34.80614775]
["bitfinex","ETHUSD",1674045852692,0.1410597,1580.0,1579.9,35.79610353]
["bitfinex","ETHUSD",1674045852907,0.1410597,1580.0,1579.9,31.30614775]
["bitfinex","ETHUSD",1674045854490,0.1410597,1580.0,1579.9,31.30636982]
["bitfinex","ETHUSD",1674045857679,0.1410597,1580.0,1579.9,30.36877506]
["bitfinex","ETHUSD",1674045858948,0.1410597,1580.0,1579.9,33.86877506]
["bitfinex","ETHUSD",1674045859165,0.1410597,1580.0,1579.9,34.85873084]
["bitfinex","ETHUSD",1674045859944,0.1410597,1580.0,1579.9,35.41589316]
["bitfinex","ETHUSD",1674045860254,0.15667716,1580.1,1580.0,22.08478641]
["bitfinex","ETHUSD",1674045860570,0.15667716,1580.1,1580.0,36.74765125]
["bitfinex","ETHUSD",1674045860887,0.15667716,1580.1,1580.0,42.50719045]
["bitfinex","ETHUSD",1674045861203,0.15667716,1580.1,1580.0,41.958694]
["bitfinex","ETHUSD",1674045861571,0.15314962,1580.2,1580.0,40.6391548]
["bitfinex","ETHUSD",1674045861774,0.15314962,1580.2,1580.1,30.6279097]
["bitfinex","ETHUSD",1674045861988,0.15314962,1580.2,1580.1,36.64671453]
["bitfinex","ETHUSD",1674045862198,0.15314962,1580.2,1580.1,38.08671453]
["bitfinex","ETHUSD",1674045862827,0.15314962,1580.2,1580.1,19.7598645]
["bitfinex","ETHUSD",1674045863082,0.15314962,1580.2,1580.1,38.74581648]
["bitfinex","ETHUSD",1674045863301,0.15314962,1580.2,1580.1,39.56457107]
["bitfinex","ETHUSD",1674045863687,0.21590949,1580.3,1580.2,2.09613905]
["bitfinex","ETHUSD",1674045863900,0.21590949,1580.3,1580.2,37.96524634]
["bitfinex","ETHUSD",1674045864125,0.21590949,1580.3,1580.2,41.03124634]
["bitfinex","ETHUSD",1674045864634,0.0074682,1580.4,1580.2,41.03124634]
["bitfinex","ETHUSD",1674045864844,3.96236188,1580.5,1580.4,1.0]
["bitfinex","ETHUSD",1674045865192,2.53775364,1580.6,1580.5,19.98133]
["bitfinex","ETHUSD",1674045865193,2.29072883,1580.6,1580.5,19.98133]
["bitfinex","ETHUSD",1674045865405,2.29072883,1580.6,1580.5,34.10662748]
["bitfinex","ETHUSD",1674045865406,2.22472883,1580.6,1580.5,34.10662748]
["bitfinex","ETHUSD",1674045865944,0.17316419,1580.7,1580.5,33.11939486]
["bitfinex","ETHUSD",1674045866161,0.17316419,1580.7,1580.6,30.58349013]
["bitfinex","ETHUSD",1674045866384,0.28098217,1581.0,1580.9,1.0]
["bitfinex","ETHUSD",1674045866573,0.28098217,1581.0,1580.9,24.70364407]
["bitfinex","ETHUSD",1674045866730,0.28098217,1581.0,1580.9,24.76964407]
["bitfinex","ETHUSD",1674045867195,0.28098217,1581.0,1580.9,23.76964407]
["bitfinex","ETHUSD",1674045867600,0.28098217,1581.0,1580.9,24.63877994]
["bitfinex","ETHUSD",1674045867788,0.28098217,1581.0,1580.9,27.56633469]
["bitfinex","ETHUSD",1674045868004,0.28098217,1581.0,1580.9,22.63033469]
["bitfinex","ETHUSD",1674045868201,0.28098217,1581.0,1580.9,15.71702]
["bitfinex","ETHUSD",1674045869494,0.28098217,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1674045869687,0.28098217,1581.0,1580.8,6.39191]
["bitfinex","ETHUSD",1674045870450,1.71798217,1581.0,1580.8,6.39191]
["bitfinex","ETHUSD",1674045871197,1.71798217,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1674045871939,1.71798217,1581.0,1580.8,6.39191]
["bitfinex","ETHUSD",1674045872372,0.4746,1580.9,1580.8,6.39191]
["bitfinex","ETHUSD",1674045872557,0.4746,1580.9,1580.8,3.066]
["bitfinex","ETHUSD",1674045872889,0.4746,1580.9,1580.7,9.326]
["bitfinex","ETHUSD",1674045872890,1.44,1580.9,1580.7,9.392]
["bitfinex","ETHUSD",1674045873282,1.44,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045876285,1.88955822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045876978,8.21506822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045877210,1.95555822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045877420,1.88955822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045880232,14.54057822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045880435,14.60657822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045882148,20.93208822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045882638,1.95555822,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045882860,1.67,1580.9,1580.8,3.2]
["bitfinex","ETHUSD",1674045884883,0.34698217,1581.0,1580.8,3.2]
["bitfinex","ETHUSD",1674045885123,0.28098217,1581.0,1580.8,9.52591]
["bitfinex","ETHUSD",1674045885309,0.28098217,1581.0,1580.8,9.59191]
["bitfinex","ETHUSD",1674045888579,0.28098217,1581.0,1580.8,15.91782]
["bitfinex","ETHUSD",1674045889006,0.28098217,1581.0,1580.8,19.03444407]
["bitfinex","ETHUSD",1674045889195,0.28098217,1581.0,1580.8,28.19640348]
["bitfinex","ETHUSD",1674045889522,0.27726235,1581.0,1580.8,28.19640348]
["bitfinex","ETHUSD",1674045889848,0.27726235,1581.0,1580.9,21.97653]
["bitfinex","ETHUSD",1674045890162,0.27726235,1581.0,1580.9,22.04253]
["bitfinex","ETHUSD",1674045890328,0.27726235,1581.0,1580.9,25.15915407]
["bitfinex","ETHUSD",1674045890538,0.27726235,1581.0,1580.9,28.91126542]
["bitfinex","ETHUSD",1674045891313,0.0061885,1581.1,1580.9,28.91126542]
["bitfinex","ETHUSD",1674045891502,0.0061885,1581.1,1581.0,22.09195407]
["bitfinex","ETHUSD",1674045891677,0.0061885,1581.1,1581.0,25.15795407]
["bitfinex","ETHUSD",1674045892993,0.0061885,1581.1,1581.0,22.04133]
["bitfinex","ETHUSD",1674045893378,0.0061885,1581.1,1581.0,12.71622]
["bitfinex","ETHUSD",1674045895370,0.0061885,1581.1,1581.0,15.71622]
["bitfinex","ETHUSD",1674045895941,1.4421885,1581.1,1581.0,3.066]
["bitfinex","ETHUSD",1674045896155,1.4421885,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1674045899196,1.4421885,1581.1,1580.9,3.066]
["bitfinex","ETHUSD",1674045899395,1.4421885,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1674045899814,1.4421885,1581.1,1580.9,9.32547]
["bitfinex","ETHUSD",1674045900045,1.4421885,1581.1,1580.9,9.38947]
["bitfinex","ETHUSD",1674045900218,1.4421885,1581.1,1580.9,9.39147]
["bitfinex","ETHUSD",1674045901163,7.7669185,1581.1,1580.9,3.066]
["bitfinex","ETHUSD",1674045901424,7.8329185,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1674045903715,1.5081885,1581.1,1580.9,3.0]
["bitfinex","ETHUSD",1674045903977,1.44,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1674045905132,1.44,1581.0,1580.9,9.32551]
["bitfinex","ETHUSD",1674045905355,0.0061885,1581.1,1580.9,9.39151]
["bitfinex","ETHUSD",1674045905502,0.2361885,1581.1,1580.9,9.39151]
["bitfinex","ETHUSD",1674045908503,1.432,1581.0,1580.9,0.066]
["bitfinex","ETHUSD",1674045908707,7.98711,1581.0,1580.8,8.225771]
["bitfinex","ETHUSD",1674045908913,7.82311,1581.0,1580.8,8.225771]
["bitfinex","ETHUSD",1674045911239,1.498,1581.0,1580.8,8.225771]
["bitfinex","ETHUSD",1674045911398,1.432,1581.0,1580.8,8.225771]
["bitfinex","ETHUSD",1674045911611,1.432,1581.0,1580.9,4.959771]
["bitfinex","ETHUSD",1674045911860,1.662,1581.0,1580.9,4.959771]
["bitfinex","ETHUSD",1674045912233,0.23,1581.0,1580.9,4.959771]
["bitfinex","ETHUSD",1674045912753,21.50980006,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045914016,15.18483006,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045914484,16.10284193,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045914867,16.33284193,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045915085,14.89684193,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045915505,14.641652,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045916568,14.89678416,1581.1,1581.0,2.77]
["bitfinex","ETHUSD",1674045920801,0.0721885,1581.1,1581.0,9.09511]
["bitfinex","ETHUSD",1674045920960,0.0061885,1581.1,1581.0,15.48622]
["bitfinex","ETHUSD",1674045922593,0.0061885,1581.1,1581.0,18.48410659]
["bitfinex","ETHUSD",1674045924374,0.0061616,1581.1,1581.0,18.48410659]
["bitfinex","ETHUSD",1674045924571,0.0061616,1581.1,1581.0,21.46102235]
["bitfinex","ETHUSD",1674045924896,0.8091444,1581.1,1581.0,21.46102235]
["bitfinex","ETHUSD",1674045925910,2.2491444,1581.1,1581.0,2.83388659]
["bitfinex","ETHUSD",1674045926209,9.50026527,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045926380,8.6398544,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045927210,9.56626197,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045928037,8.6398544,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045929425,9.56627202,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045929964,16.12098202,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045932220,9.79627202,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045932465,9.79306321,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045933800,4.46422349,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045934016,4.39822349,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045934237,17.04764349,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045934412,16.45082155,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045936665,17.77873503,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045937046,16.45082155,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045937419,17.77873503,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045937623,16.45082155,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045937944,17.77873503,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045938092,16.45082155,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045938308,24.10344503,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045940041,23.10757475,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045940362,23.43962511,1581.1,1581.0,2.76788659]
["bitfinex","ETHUSD",1674045940829,27.02894659,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045941043,25.97936749,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045941255,25.37078534,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045941475,27.02836064,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045943044,27.63694279,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045943406,28.96295354,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045943616,28.35437139,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045943936,29.79412223,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045944151,28.96270438,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045944302,28.35412223,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045944507,26.69654693,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045946033,28.35412223,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045946623,26.69654693,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045946934,28.35412223,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045947784,26.69654693,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045950148,27.69058563,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045952464,26.97340619,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045952624,26.36482404,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045953670,25.89032404,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045953899,26.55294959,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045955390,25.89032404,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045955562,26.49890619,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045955772,25.89032404,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045956196,23.43631829,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045956573,17.11160829,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045956722,16.11756959,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045958712,9.79285959,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045960084,16.11756959,1581.1,1581.0,1.00988385]
["bitfinex","ETHUSD",1674045961601,16.11756959,1581.1,1581.0,1.00662122]
["bitfinex","ETHUSD",1674045963667,17.11160829,1581.1,1581.0,1.00662122]
["bitfinex","ETHUSD",1674045964653,16.44898997,1581.1,1581.0,1.00662122]
["bitfinex","ETHUSD",1674045965230,9.79320901,1581.1,1581.0,1.00662122]
["bitfinex","ETHUSD",1674045968176,0.80593559,1581.1,1581.0,7.33173122]
["bitfinex","ETHUSD",1674045968420,0.80593559,1581.1,1581.0,7.39773122]
["bitfinex","ETHUSD",1674045969542,0.80593559,1581.1,1581.0,14.89784502]
["bitfinex","ETHUSD",1674045970629,0.80593559,1581.1,1581.0,24.22295502]
["bitfinex","ETHUSD",1674045970913,0.80593559,1581.1,1581.0,30.71331603]
["bitfinex","ETHUSD",1674045971138,0.80593559,1581.1,1581.0,32.14831603]
["bitfinex","ETHUSD",1674045971349,0.80593559,1581.1,1581.0,32.78366451]
["bitfinex","ETHUSD",1674045971747,0.80593559,1581.1,1581.0,33.44034076]
["bitfinex","ETHUSD",1674045972436,0.86583913,1581.3,1581.0,33.44034076]
["bitfinex","ETHUSD",1674045972651,0.86583913,1581.3,1581.2,1.434]
["bitfinex","ETHUSD",1674045972801,0.203878,1581.4,1581.2,30.79406114]
["bitfinex","ETHUSD",1674045973015,0.203878,1581.4,1581.3,4.432]
["bitfinex","ETHUSD",1674045973239,0.203878,1581.4,1581.3,17.07982]
["bitfinex","ETHUSD",1674045973452,0.203878,1581.4,1581.3,17.14582]
["bitfinex","ETHUSD",1674045973743,0.203878,1581.4,1581.3,32.46049465]
["bitfinex","ETHUSD",1674045973744,0.149878,1581.4,1581.3,32.46049465]
["bitfinex","ETHUSD",1674045973956,0.2155751,1581.8,1581.3,33.09723638]
["bitfinex","ETHUSD",1674045974217,0.2155751,1581.8,1581.6,12.64542]
["bitfinex","ETHUSD",1674045974387,0.2155751,1581.8,1581.6,12.71142]
["bitfinex","ETHUSD",1674045974604,0.2155751,1581.8,1581.7,9.033452]
["bitfinex","ETHUSD",1674045974832,0.2155751,1581.8,1581.7,9.099452]
["bitfinex","ETHUSD",1674045975426,0.2155751,1581.8,1581.7,21.744072]
["bitfinex","ETHUSD",1674045975736,0.2155751,1581.8,1581.7,27.86069607]
["bitfinex","ETHUSD",1674045975952,0.2155751,1581.8,1581.7,24.744072]
["bitfinex","ETHUSD",1674045976159,0.2155751,1581.8,1581.7,18.421762]
["bitfinex","ETHUSD",1674045977123,0.2155751,1581.8,1581.7,10.657452]
["bitfinex","ETHUSD",1674045977342,0.2155751,1581.8,1581.7,3.066]
["bitfinex","ETHUSD",1674045977526,0.2155751,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1674045977895,0.4455751,1581.8,1581.6,12.71121]
["bitfinex","ETHUSD",1674045978728,0.4455751,1581.8,1581.6,6.3885]
["bitfinex","ETHUSD",1674045979104,6.7674951,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674045979334,6.7674951,1581.8,1581.5,19.6138]
["bitfinex","ETHUSD",1674045979335,1.92674951,1581.7,1581.5,19.6798]
["bitfinex","ETHUSD",1674045979545,1.92674951,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045979546,1.25,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045980175,0.23,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045981240,0.23,1581.7,1581.5,30.06712]
["bitfinex","ETHUSD",1674045981693,0.6898751,1581.8,1581.5,30.06712]
["bitfinex","ETHUSD",1674045982016,0.2155751,1581.8,1581.5,34.61774407]
["bitfinex","ETHUSD",1674045982230,0.2155751,1581.8,1581.6,3.46177441]
["bitfinex","ETHUSD",1674045982439,0.2155751,1581.8,1581.7,12.64462]
["bitfinex","ETHUSD",1674045982656,0.2155751,1581.8,1581.7,0.066]
["bitfinex","ETHUSD",1674045982983,0.2155751,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674045982984,7.5574851,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674045983151,1.25,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045984234,0.23,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045985114,6.55236,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045985324,6.61836,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045986207,19.73743,1581.7,1581.5,11.0979]
["bitfinex","ETHUSD",1674045986375,24.29405407,1581.7,1581.5,3.266]
["bitfinex","ETHUSD",1674045986594,1.44,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045986795,2.67,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045987005,21.63813,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045987252,21.70413,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045987483,22.17853,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045990286,21.17853,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045991056,0.7704,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045991211,0.23,1581.6,1581.5,3.2]
["bitfinex","ETHUSD",1674045991687,0.23,1581.7,1581.5,3.2]
["bitfinex","ETHUSD",1674045992165,0.23,1581.7,1581.5,9.5231]
["bitfinex","ETHUSD",1674045992387,0.23,1581.7,1581.5,9.5891]
["bitfinex","ETHUSD",1674045993414,0.23,1581.7,1581.5,11.812668]
["bitfinex","ETHUSD",1674045994462,0.7560328,1581.8,1581.5,11.812668]
["bitfinex","ETHUSD",1674045994711,0.2157328,1581.8,1581.5,25.898888]
["bitfinex","ETHUSD",1674045995936,0.2157328,1581.8,1581.6,4.55662407]
["bitfinex","ETHUSD",1674045996206,0.29384898,1581.9,1581.6,4.55662407]
["bitfinex","ETHUSD",1674045996207,0.22784898,1581.9,1581.7,9.45228648]
["bitfinex","ETHUSD",1674045996521,0.22784898,1581.9,1581.8,4.55662407]
["bitfinex","ETHUSD",1674045996740,0.22784898,1581.9,1581.8,20.20044407]
["bitfinex","ETHUSD",1674045997044,0.22784898,1581.9,1581.8,20.26644407]
["bitfinex","ETHUSD",1674045997844,4.898e-05,1581.9,1581.8,20.26644407]
["bitfinex","ETHUSD",1674045998101,0.05138628,1582.0,1581.8,25.54175672]
["bitfinex","ETHUSD",1674045998295,1.33746103,1582.4,1581.9,8.99062407]
["bitfinex","ETHUSD",1674045998515,1.33746103,1582.4,1582.3,1.44]
["bitfinex","ETHUSD",1674045998775,1.33746103,1582.4,1582.2,1.502]
["bitfinex","ETHUSD",1674045999040,1.33746103,1582.4,1582.1,7.82655]
["bitfinex","ETHUSD",1674045999246,1.33746103,1582.4,1582.2,0.782655]
["bitfinex","ETHUSD",1674046000138,1.33746103,1582.4,1582.2,8.533835]
["bitfinex","ETHUSD",1674046000349,1.33746103,1582.4,1582.2,2.279655]
["bitfinex","ETHUSD",1674046000611,1.33746103,1582.4,1582.2,1.431]
["bitfinex","ETHUSD",1674046000822,1.33746103,1582.4,1582.1,7.82655]
["bitfinex","ETHUSD",1674046001041,1.33746103,1582.4,1582.2,1.434]
["bitfinex","ETHUSD",1674046001208,1.33746103,1582.4,1582.2,7.75407]
["bitfinex","ETHUSD",1674046001403,1.33746103,1582.4,1582.3,1.432]
["bitfinex","ETHUSD",1674046001964,1.33746103,1582.4,1582.3,0.781807]
["bitfinex","ETHUSD",1674046002354,1.33746103,1582.4,1582.3,8.541717]
["bitfinex","ETHUSD",1674046002595,1.33746103,1582.4,1582.3,8.607717]
["bitfinex","ETHUSD",1674046002798,1.33746103,1582.4,1582.3,14.927627]
["bitfinex","ETHUSD",1674046003770,1.33746103,1582.4,1582.3,18.04425107]
["bitfinex","ETHUSD",1674046005489,1.33746103,1582.4,1582.3,18.04225107]
["bitfinex","ETHUSD",1674046005700,1.33746103,1582.4,1582.3,18.04425107]
["bitfinex","ETHUSD",1674046006155,1.33746103,1582.4,1582.3,19.48425107]
["bitfinex","ETHUSD",1674046007087,1.33746103,1582.4,1582.3,25.81664378]
["bitfinex","ETHUSD",1674046007415,0.24597313,1582.6,1582.5,25.27644]
["bitfinex","ETHUSD",1674046007628,0.24597313,1582.6,1582.5,34.13848885]
["bitfinex","ETHUSD",1674046007807,0.24597313,1582.6,1582.5,21.83823591]
["bitfinex","ETHUSD",1674046008017,0.24597313,1582.6,1582.5,0.066]
["bitfinex","ETHUSD",1674046008279,0.24597313,1582.6,1582.5,11.2415]
["bitfinex","ETHUSD",1674046008280,1.26597313,1582.6,1582.5,11.2415]
["bitfinex","ETHUSD",1674046008491,1.26597313,1582.6,1582.5,11.3075]
["bitfinex","ETHUSD",1674046008711,7.58468313,1582.6,1582.5,11.3075]
["bitfinex","ETHUSD",1674046008858,7.65068313,1582.6,1582.5,0.064]
["bitfinex","ETHUSD",1674046009067,7.88068313,1582.6,1582.4,1.74780781]
["bitfinex","ETHUSD",1674046009461,1.25,1582.5,1582.4,1.74780781]
["bitfinex","ETHUSD",1674046010592,7.56911,1582.5,1582.4,1.74780781]
["bitfinex","ETHUSD",1674046010812,14.42832,1582.5,1582.4,1.74780781]
["bitfinex","ETHUSD",1674046011121,18.98494407,1582.5,1582.4,1.74780781]
["bitfinex","ETHUSD",1674046011436,1.44421143,1582.3,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046011591,8.45951,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046011800,8.52551,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046012263,9.95851,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046012689,9.85851,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046013293,12.97513407,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046013641,19.29544407,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046014024,17.86044407,1582.2,1582.1,0.0074682]
["bitfinex","ETHUSD",1674046014253,17.86044407,1582.2,1582.1,3.2074682]
["bitfinex","ETHUSD",1674046015852,17.86044407,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046016686,20.86044407,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046016842,24.22668839,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046017070,24.84025457,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046017473,15.95382,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046017707,13.08082,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046018576,14.52082,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046018787,20.84113,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046019102,25.39775407,1582.2,1582.1,4.09563163]
["bitfinex","ETHUSD",1674046019293,26.59832502,1582.2,1582.1,0.88816343]
["bitfinex","ETHUSD",1674046019471,1.0,1582.1,1581.5,0.075]
["bitfinex","ETHUSD",1674046019684,1.0,1582.1,1581.4,3.04426373]
["bitfinex","ETHUSD",1674046019685,1.433,1581.9,1581.4,3.04426373]
["bitfinex","ETHUSD",1674046019940,19.19615,1581.8,1581.4,3.04426373]
["bitfinex","ETHUSD",1674046020126,19.26215,1581.8,1581.4,3.04426373]
["bitfinex","ETHUSD",1674046023103,19.26215,1581.8,1581.4,6.24426373]
["bitfinex","ETHUSD",1674046023275,19.26215,1581.8,1581.4,6.31026373]
["bitfinex","ETHUSD",1674046023780,19.26215,1581.8,1581.4,8.67082282]
["bitfinex","ETHUSD",1674046024452,6.61793,1581.8,1581.4,21.31781282]
["bitfinex","ETHUSD",1674046024668,0.066,1581.8,1581.6,1.44]
["bitfinex","ETHUSD",1674046024862,0.066,1582.0,1581.7,6.32231]
["bitfinex","ETHUSD",1674046025040,12.64202,1582.1,1581.7,8.729058]
["bitfinex","ETHUSD",1674046025041,12.70802,1582.1,1581.7,8.729058]
["bitfinex","ETHUSD",1674046025253,18.96337,1582.0,1581.7,2.406748]
["bitfinex","ETHUSD",1674046025487,19.50367,1582.0,1581.6,0.066]
["bitfinex","ETHUSD",1674046025696,19.50367,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1674046025919,19.02937,1582.0,1581.6,3.0]
["bitfinex","ETHUSD",1674046026625,12.70822,1582.0,1581.6,9.32261]
["bitfinex","ETHUSD",1674046026836,6.38711,1582.0,1581.6,22.03403]
["bitfinex","ETHUSD",1674046027060,6.38711,1582.0,1581.7,2.203403]
["bitfinex","ETHUSD",1674046027774,12.70826,1582.0,1581.7,2.203403]
["bitfinex","ETHUSD",1674046028040,13.18256,1582.0,1581.7,2.203403]
["bitfinex","ETHUSD",1674046028246,0.23,1581.9,1581.7,2.203403]
["bitfinex","ETHUSD",1674046030094,12.7077,1582.1,1582.0,16.615519]
["bitfinex","ETHUSD",1674046030829,12.9377,1582.1,1582.0,16.615519]
["bitfinex","ETHUSD",1674046032033,0.066,1582.1,1582.0,24.5981809]
["bitfinex","ETHUSD",1674046032276,1.91841143,1582.3,1582.0,24.5981809]
["bitfinex","ETHUSD",1674046032584,1.91841143,1582.3,1582.0,30.9192909]
["bitfinex","ETHUSD",1674046033367,1.44421143,1582.3,1582.0,30.9192909]
["bitfinex","ETHUSD",1674046033907,1.44421143,1582.3,1582.0,37.2404009]
["bitfinex","ETHUSD",1674046034124,1.44421143,1582.3,1582.1,3.72404009]
["bitfinex","ETHUSD",1674046034450,1.44421143,1582.3,1582.1,10.04457009]
["bitfinex","ETHUSD",1674046034793,1.44421143,1582.3,1582.1,10.11057009]
["bitfinex","ETHUSD",1674046036099,1.44421143,1582.3,1582.1,3.79004009]
["bitfinex","ETHUSD",1674046036306,1.44421143,1582.3,1582.1,3.72404009]
["bitfinex","ETHUSD",1674046036786,7.76412143,1582.3,1582.1,3.72404009]
["bitfinex","ETHUSD",1674046037105,14.15003143,1582.3,1582.1,3.72404009]
["bitfinex","ETHUSD",1674046037261,14.15003143,1582.3,1582.0,19.815519]
["bitfinex","ETHUSD",1674046037466,0.23,1582.2,1582.0,19.815519]
["bitfinex","ETHUSD",1674046037676,6.55047,1582.2,1582.0,19.815519]
["bitfinex","ETHUSD",1674046037997,6.61647,1582.2,1582.0,19.815519]
["bitfinex","ETHUSD",1674046038523,12.93694,1582.2,1582.0,19.815519]
["bitfinex","ETHUSD",1674046038732,19.25741,1582.2,1582.0,19.815519]
["bitfinex","ETHUSD",1674046039200,11.34853407,1582.1,1582.0,19.815519]
["bitfinex","ETHUSD",1674046039422,24.28595407,1582.1,1582.0,19.815519]
["bitfinex","ETHUSD",1674046040273,25.25129082,1582.1,1582.0,19.815519]
["bitfinex","ETHUSD",1674046040845,25.89060818,1582.1,1582.0,19.815519]
["bitfinex","ETHUSD",1674046041087,25.8906032,1582.1,1582.0,19.815519]
["bitfinex","ETHUSD",1674046042055,25.8906032,1582.1,1582.0,18.05860327]
["bitfinex","ETHUSD",1674046042056,25.25129082,1582.1,1582.0,18.05860327]
["bitfinex","ETHUSD",1674046042273,25.8906032,1582.1,1582.0,18.05860327]
["bitfinex","ETHUSD",1674046043161,26.24532952,1582.1,1582.0,18.05860327]
["bitfinex","ETHUSD",1674046043364,26.8846419,1582.1,1582.0,18.05860327]
["bitfinex","ETHUSD",1674046043634,31.0575419,1582.1,1582.0,18.05860327]
["bitfinex","ETHUSD",1674046043788,2.3427595,1581.9,1581.4,0.11926373]
["bitfinex","ETHUSD",1674046044004,1.435,1581.7,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046044213,22.08475407,1581.6,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046044460,1.25,1581.5,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046044692,20.21933,1581.5,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046044844,20.28533,1581.5,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046045300,13.96222,1581.5,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046045523,0.296,1581.5,1581.4,3.24426373]
["bitfinex","ETHUSD",1674046045689,0.23,1581.5,1581.4,3.24426373]
["bitfinex","ETHUSD",1674046045899,19.19933,1581.5,1581.4,3.24426373]
["bitfinex","ETHUSD",1674046046261,19.26533,1581.5,1581.4,3.24426373]
["bitfinex","ETHUSD",1674046046637,22.38195407,1581.5,1581.4,3.24426373]
["bitfinex","ETHUSD",1674046046866,22.38195407,1581.5,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046049613,0.296,1581.5,1581.4,0.04426373]
["bitfinex","ETHUSD",1674046049776,6.38871,1581.6,1581.4,1.12026373]
["bitfinex","ETHUSD",1674046051008,6.38871,1581.6,1581.4,1.23467878]
["bitfinex","ETHUSD",1674046051202,0.23,1581.5,1581.4,1.23467878]
["bitfinex","ETHUSD",1674046051825,0.23,1581.6,1581.4,1.23467878]
["bitfinex","ETHUSD",1674046052405,12.71108,1581.7,1581.4,14.88167878]
["bitfinex","ETHUSD",1674046052406,0.066,1581.7,1581.4,14.88167878]
["bitfinex","ETHUSD",1674046052772,0.002,1581.7,1581.4,21.26918878]
["bitfinex","ETHUSD",1674046052980,6.86247,1581.8,1581.5,2.12691888]
["bitfinex","ETHUSD",1674046053201,6.38817,1581.8,1581.5,8.44988888]
["bitfinex","ETHUSD",1674046053372,6.38817,1581.8,1581.5,8.51588888]
["bitfinex","ETHUSD",1674046054091,0.23,1581.7,1581.5,8.51588888]
["bitfinex","ETHUSD",1674046054343,6.38817,1581.8,1581.5,8.51588888]
["bitfinex","ETHUSD",1674046054549,6.38817,1581.8,1581.6,0.85158889]
["bitfinex","ETHUSD",1674046054550,0.066,1581.8,1581.6,0.85158889]
["bitfinex","ETHUSD",1674046054724,2.3427595,1581.9,1581.6,0.85158889]
["bitfinex","ETHUSD",1674046054962,2.3427595,1581.9,1581.6,13.49659889]
["bitfinex","ETHUSD",1674046055168,2.3427595,1581.9,1581.6,13.56259889]
["bitfinex","ETHUSD",1674046055417,2.3427595,1581.9,1581.6,19.88530889]
["bitfinex","ETHUSD",1674046055634,2.3427595,1581.9,1581.7,8.31060089]
["bitfinex","ETHUSD",1674046055799,2.3427595,1581.9,1581.7,21.02122089]
["bitfinex","ETHUSD",1674046056541,2.3427595,1581.9,1581.7,21.03776089]
["bitfinex","ETHUSD",1674046057280,2.3427595,1581.9,1581.8,1.0]
["bitfinex","ETHUSD",1674046057650,2.3427595,1581.9,1581.8,13.64382]
["bitfinex","ETHUSD",1674046057859,2.3427595,1581.9,1581.8,15.91351609]
["bitfinex","ETHUSD",1674046058010,2.3427595,1581.9,1581.8,22.23542609]
["bitfinex","ETHUSD",1674046058218,2.3427595,1581.9,1581.8,21.23542609]
["bitfinex","ETHUSD",1674046059529,2.3427595,1581.9,1581.8,21.23342609]
["bitfinex","ETHUSD",1674046059859,2.3427595,1581.9,1581.8,21.23542609]
["bitfinex","ETHUSD",1674046060033,2.3427595,1581.9,1581.8,24.23542609]
["bitfinex","ETHUSD",1674046060251,2.3427595,1581.9,1581.8,25.67542609]
["bitfinex","ETHUSD",1674046060647,2.3427595,1581.9,1581.8,25.74538609]
["bitfinex","ETHUSD",1674046061262,2.3427595,1581.9,1581.8,11.66156609]
["bitfinex","ETHUSD",1674046061497,2.3427595,1581.9,1581.8,3.13596]
["bitfinex","ETHUSD",1674046061677,2.3427595,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1674046061890,2.3427595,1581.9,1581.8,9.32191]
["bitfinex","ETHUSD",1674046062138,2.3427595,1581.9,1581.8,9.38791]
["bitfinex","ETHUSD",1674046063821,2.3427595,1581.9,1581.8,9.50411]
["bitfinex","ETHUSD",1674046064048,2.3427595,1581.9,1581.8,11.602746]
["bitfinex","ETHUSD",1674046065470,2.3427595,1581.9,1581.8,3.066]
["bitfinex","ETHUSD",1674046065675,2.3427595,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1674046066430,2.5727595,1581.9,1581.8,3.0]
["bitfinex","ETHUSD",1674046066641,2.5727595,1581.9,1581.7,3.066]
["bitfinex","ETHUSD",1674046066894,2.5727595,1581.9,1581.7,9.3223]
["bitfinex","ETHUSD",1674046067198,2.56961954,1581.9,1581.7,9.3883]
["bitfinex","ETHUSD",1674046068233,2.56961954,1581.9,1581.7,3.066]
["bitfinex","ETHUSD",1674046068448,2.56961954,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1674046069058,2.56961954,1581.9,1581.7,9.32226]
["bitfinex","ETHUSD",1674046069284,2.56961954,1581.9,1581.7,9.38826]
["bitfinex","ETHUSD",1674046070784,2.56961954,1581.9,1581.7,22.03288]
["bitfinex","ETHUSD",1674046070785,2.33961954,1581.9,1581.7,22.03288]
["bitfinex","ETHUSD",1674046070930,2.33961954,1581.9,1581.7,24.882846]
["bitfinex","ETHUSD",1674046073972,2.33961954,1581.9,1581.7,18.560536]
["bitfinex","ETHUSD",1674046074235,2.33961954,1581.9,1581.7,3.066]
["bitfinex","ETHUSD",1674046074464,8.66114954,1581.9,1581.7,0.1708]
["bitfinex","ETHUSD",1674046074759,8.72714954,1581.9,1581.6,6.38848]
["bitfinex","ETHUSD",1674046079638,0.23,1581.8,1581.6,0.066]
["bitfinex","ETHUSD",1674046079752,6.55196,1581.8,1581.5,17.85759]
["bitfinex","ETHUSD",1674046079958,6.61796,1581.8,1581.5,9.56124]
["bitfinex","ETHUSD",1674046083853,12.93992,1581.8,1581.5,9.5614]
["bitfinex","ETHUSD",1674046084219,6.61796,1581.8,1581.5,12.90739437]
["bitfinex","ETHUSD",1674046084941,6.61796,1581.8,1581.5,19.23050437]
["bitfinex","ETHUSD",1674046085118,6.61796,1581.8,1581.5,19.05820437]
["bitfinex","ETHUSD",1674046085329,6.61796,1581.8,1581.5,12.73509437]
["bitfinex","ETHUSD",1674046087041,0.296,1581.8,1581.5,19.05820437]
["bitfinex","ETHUSD",1674046087265,0.23,1581.8,1581.5,19.05820437]
["bitfinex","ETHUSD",1674046087455,0.23,1581.8,1581.5,19.25940437]
["bitfinex","ETHUSD",1674046090062,0.23,1581.8,1581.5,15.91003298]
["bitfinex","ETHUSD",1674046090281,0.23,1581.8,1581.5,9.58692298]
["bitfinex","ETHUSD",1674046090282,7.45912037,1581.8,1581.5,9.58692298]
["bitfinex","ETHUSD",1674046090536,7.27823939,1581.8,1581.5,9.58692298]
["bitfinex","ETHUSD",1674046091418,13.60019939,1581.8,1581.5,3.26382298]
["bitfinex","ETHUSD",1674046091628,19.92215939,1581.8,1581.5,2.99662298]
["bitfinex","ETHUSD",1674046092420,7.27823939,1581.8,1581.5,15.64257298]
["bitfinex","ETHUSD",1674046092672,7.27823939,1581.8,1581.5,15.70857298]
["bitfinex","ETHUSD",1674046095387,0.95627939,1581.8,1581.5,15.70857298]
["bitfinex","ETHUSD",1674046095729,0.23,1581.8,1581.5,15.70857298]
["bitfinex","ETHUSD",1674046095890,0.89027939,1581.8,1581.5,15.70857298]
["bitfinex","ETHUSD",1674046097040,0.23,1581.8,1581.5,15.70857298]
["bitfinex","ETHUSD",1674046097282,0.23,1581.8,1581.5,19.24023665]
["bitfinex","ETHUSD",1674046100536,1.13695924,1581.8,1581.5,19.24023665]
["bitfinex","ETHUSD",1674046100875,0.89027939,1581.8,1581.5,19.24023665]
["bitfinex","ETHUSD",1674046101598,0.89027939,1581.8,1581.5,15.89267298]
["bitfinex","ETHUSD",1674046104505,8.03822847,1581.9,1581.5,23.65578298]
["bitfinex","ETHUSD",1674046105186,0.90710569,1581.8,1581.5,23.65578298]
["bitfinex","ETHUSD",1674046106440,7.37427744,1581.9,1581.6,1.433]
["bitfinex","ETHUSD",1674046106441,0.72627939,1581.9,1581.6,1.433]
["bitfinex","ETHUSD",1674046106653,0.66027939,1582.0,1581.7,1.5833]
["bitfinex","ETHUSD",1674046106802,1.65069847,1582.0,1581.8,12.64382]
["bitfinex","ETHUSD",1674046107012,0.66027939,1581.9,1581.8,12.70982]
["bitfinex","ETHUSD",1674046107301,1.65069847,1582.0,1581.8,12.70982]
["bitfinex","ETHUSD",1674046107437,1.65069847,1582.0,1581.8,15.420512]
["bitfinex","ETHUSD",1674046107438,0.66027939,1582.0,1581.8,15.420512]
["bitfinex","ETHUSD",1674046107648,0.90423972,1582.0,1581.8,21.742422]
["bitfinex","ETHUSD",1674046107859,0.66027939,1582.0,1581.8,21.742422]
["bitfinex","ETHUSD",1674046111519,1.65069847,1582.1,1581.8,21.742422]
["bitfinex","ETHUSD",1674046111697,1.89451797,1582.1,1581.8,21.742422]
["bitfinex","ETHUSD",1674046113166,0.90409889,1582.0,1581.8,16.05725373]
["bitfinex","ETHUSD",1674046113322,0.90409889,1582.0,1581.9,3.03772537]
["bitfinex","ETHUSD",1674046113323,0.66027939,1582.0,1581.9,3.03772537]
["bitfinex","ETHUSD",1674046113524,0.66027939,1582.1,1581.9,22.00225537]
["bitfinex","ETHUSD",1674046113735,0.66027939,1582.1,1581.9,22.7049971]
["bitfinex","ETHUSD",1674046113736,0.90409132,1582.1,1581.9,22.7049971]
["bitfinex","ETHUSD",1674046113946,0.66027939,1582.1,1581.9,22.7049971]
["bitfinex","ETHUSD",1674046114156,0.66027939,1582.1,1582.0,2.27049971]
["bitfinex","ETHUSD",1674046114427,0.66027939,1582.2,1582.0,12.64222]
["bitfinex","ETHUSD",1674046114642,1.65069847,1582.3,1582.1,1.44]
["bitfinex","ETHUSD",1674046114792,0.90413876,1582.3,1582.2,12.64062]
["bitfinex","ETHUSD",1674046115001,0.90414809,1582.3,1582.2,1.142]
["bitfinex","ETHUSD",1674046115351,0.90414809,1582.3,1582.2,7.39631]
["bitfinex","ETHUSD",1674046115563,0.90414809,1582.3,1582.2,0.066]
["bitfinex","ETHUSD",1674046115775,7.5472058,1582.3,1582.0,18.34007]
["bitfinex","ETHUSD",1674046116081,0.90614271,1582.2,1582.0,18.34007]
["bitfinex","ETHUSD",1674046116889,1.89656179,1582.2,1582.0,18.34007]
["bitfinex","ETHUSD",1674046117156,1.89656179,1582.2,1582.0,24.66118]
["bitfinex","ETHUSD",1674046117310,0.66227401,1582.2,1582.0,18.47407]
["bitfinex","ETHUSD",1674046117726,0.90592814,1582.2,1582.0,18.47407]
["bitfinex","ETHUSD",1674046118157,8.03860309,1582.3,1582.0,18.47407]
["bitfinex","ETHUSD",1674046119573,7.04818401,1582.3,1582.0,18.47407]
["bitfinex","ETHUSD",1674046120631,0.90586081,1582.2,1582.0,12.019]
["bitfinex","ETHUSD",1674046120846,0.90586081,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1674046121143,7.22620081,1582.2,1581.9,6.3873]
["bitfinex","ETHUSD",1674046121356,7.04861401,1582.2,1581.9,6.5212]
["bitfinex","ETHUSD",1674046121516,0.72827401,1582.2,1581.9,6.3873]
["bitfinex","ETHUSD",1674046121728,0.66227401,1582.2,1581.9,12.70881]
["bitfinex","ETHUSD",1674046121997,0.90585066,1582.2,1581.9,12.70881]
["bitfinex","ETHUSD",1674046122355,0.90585066,1582.2,1581.9,6.3873]
["bitfinex","ETHUSD",1674046122624,7.22619066,1582.2,1581.9,6.3873]
["bitfinex","ETHUSD",1674046122781,13.36895401,1582.2,1581.9,0.066]
["bitfinex","ETHUSD",1674046122988,13.36895401,1582.2,1581.8,35.56226]
["bitfinex","ETHUSD",1674046124405,6.38634,1582.2,1581.8,42.52091173]
["bitfinex","ETHUSD",1674046124556,6.38634,1582.2,1581.8,46.9161029]
["bitfinex","ETHUSD",1674046126261,7.04861401,1582.2,1581.8,46.9161029]
["bitfinex","ETHUSD",1674046126467,0.066,1582.2,1582.0,1.44]
["bitfinex","ETHUSD",1674046126824,0.66227401,1582.3,1582.0,14.08182]
["bitfinex","ETHUSD",1674046127032,7.22582524,1582.3,1582.0,7.82679]
["bitfinex","ETHUSD",1674046127204,7.04824401,1582.3,1582.0,7.82679]
["bitfinex","ETHUSD",1674046128587,7.04824401,1582.3,1582.0,20.46693583]
["bitfinex","ETHUSD",1674046128588,0.066,1582.3,1582.0,20.46693583]
["bitfinex","ETHUSD",1674046128766,1.13647401,1582.4,1582.0,20.46693583]
["bitfinex","ETHUSD",1674046130282,1.13647401,1582.4,1582.0,23.5835599]
["bitfinex","ETHUSD",1674046130530,1.13647401,1582.4,1582.2,6.32031]
["bitfinex","ETHUSD",1674046130666,1.13647401,1582.4,1582.2,12.70662]
["bitfinex","ETHUSD",1674046131215,1.13647401,1582.4,1582.2,6.38631]
["bitfinex","ETHUSD",1674046131434,1.13647401,1582.4,1582.2,0.066]
["bitfinex","ETHUSD",1674046131773,1.13647401,1582.4,1582.1,6.38636]
["bitfinex","ETHUSD",1674046131984,7.45605401,1582.4,1582.1,6.38636]
["bitfinex","ETHUSD",1674046132193,7.52205401,1582.4,1582.1,6.38636]
["bitfinex","ETHUSD",1674046133247,0.90580006,1582.3,1582.1,0.066]
["bitfinex","ETHUSD",1674046133459,0.90580006,1582.3,1582.0,0.066]
["bitfinex","ETHUSD",1674046133460,7.22587006,1582.3,1582.0,0.066]
["bitfinex","ETHUSD",1674046133611,0.90586268,1582.2,1581.9,1.6472]
["bitfinex","ETHUSD",1674046133826,13.53337401,1582.2,1581.8,36.8534]
["bitfinex","ETHUSD",1674046134030,13.59937401,1582.2,1581.8,36.8534]
["bitfinex","ETHUSD",1674046134262,20.91046309,1582.2,1581.8,30.53157]
["bitfinex","ETHUSD",1674046135142,7.22662131,1582.1,1581.8,29.09957]
["bitfinex","ETHUSD",1674046135307,7.04909401,1582.1,1581.8,29.09957]
["bitfinex","ETHUSD",1674046135787,14.36033309,1582.1,1581.8,11.8741]
["bitfinex","ETHUSD",1674046136002,6.98342401,1582.0,1581.8,11.9782]
["bitfinex","ETHUSD",1674046136166,6.38715,1582.0,1581.8,11.8741]
["bitfinex","ETHUSD",1674046137146,7.04942401,1582.0,1581.8,11.8741]
["bitfinex","ETHUSD",1674046137734,7.04942401,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046137993,0.97195507,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046138207,15.92586309,1582.2,1581.9,1.72143245]
["bitfinex","ETHUSD",1674046138518,2.31172255,1582.2,1581.9,14.36445245]
["bitfinex","ETHUSD",1674046138689,0.66227401,1582.2,1581.9,14.43045245]
["bitfinex","ETHUSD",1674046138917,0.90590431,1582.2,1581.9,14.43045245]
["bitfinex","ETHUSD",1674046139347,1.89632339,1582.2,1581.9,14.43045245]
["bitfinex","ETHUSD",1674046140272,1.89632339,1582.2,1581.9,20.75196245]
["bitfinex","ETHUSD",1674046140672,0.66227401,1582.2,1581.9,20.75196245]
["bitfinex","ETHUSD",1674046140887,0.90596764,1582.2,1581.9,20.75196245]
["bitfinex","ETHUSD",1674046141137,0.90596764,1582.2,1581.9,14.43045245]
["bitfinex","ETHUSD",1674046141463,1.89638672,1582.2,1581.9,14.43045245]
["bitfinex","ETHUSD",1674046141827,8.21673672,1582.2,1581.9,8.10894245]
["bitfinex","ETHUSD",1674046142087,8.03904309,1582.2,1581.9,8.10894245]
["bitfinex","ETHUSD",1674046143351,0.90612811,1582.1,1581.9,0.76743245]
["bitfinex","ETHUSD",1674046143541,7.22689811,1582.1,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046143874,14.36023309,1582.1,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046144051,14.79838894,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046144262,14.86438894,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046145434,15.85480802,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046145604,14.86438894,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046146453,7.52327894,1582.0,1581.9,0.70143245]
["bitfinex","ETHUSD",1674046148889,7.52327894,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046149279,5.92996894,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046149389,0.066,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046149603,7.37718908,1582.1,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046149867,1.05641908,1582.1,1581.9,7.02035353]
["bitfinex","ETHUSD",1674046150078,13.69748908,1582.2,1581.9,7.08635353]
["bitfinex","ETHUSD",1674046150235,13.69748908,1582.2,1581.9,0.76486353]
["bitfinex","ETHUSD",1674046150451,13.69748908,1582.2,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046151116,7.37694908,1582.2,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046151310,7.37694908,1582.2,1581.9,9.54197588]
["bitfinex","ETHUSD",1674046151494,7.37694908,1582.2,1581.9,9.60797588]
["bitfinex","ETHUSD",1674046153498,6.38653,1582.2,1581.9,15.92948588]
["bitfinex","ETHUSD",1674046153720,6.38653,1582.2,1581.9,9.60797588]
["bitfinex","ETHUSD",1674046153721,0.066,1582.2,1581.9,9.60797588]
["bitfinex","ETHUSD",1674046153942,13.69678908,1582.3,1582.0,0.96079759]
["bitfinex","ETHUSD",1674046154994,15.02255067,1582.3,1582.0,0.96079759]
["bitfinex","ETHUSD",1674046155761,15.02255067,1582.3,1581.9,11.30920588]
["bitfinex","ETHUSD",1674046156070,7.31112908,1582.1,1581.9,8.78756353]
["bitfinex","ETHUSD",1674046156279,7.31112908,1582.1,1581.9,0.76486353]
["bitfinex","ETHUSD",1674046156280,13.69783908,1582.1,1581.9,0.76486353]
["bitfinex","ETHUSD",1674046156590,13.69783908,1582.1,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046157903,7.37712908,1582.1,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046158115,0.066,1582.1,1581.9,2.58834488]
["bitfinex","ETHUSD",1674046158374,20.01814908,1582.2,1581.9,2.58834488]
["bitfinex","ETHUSD",1674046158955,0.66248198,1582.1,1581.9,2.58834488]
["bitfinex","ETHUSD",1674046162153,0.66248198,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046162378,0.66248198,1582.1,1582.0,1.0831396]
["bitfinex","ETHUSD",1674046162868,7.04903198,1582.2,1582.0,1.0831396]
["bitfinex","ETHUSD",1674046163617,0.72848198,1582.2,1582.0,2.72116205]
["bitfinex","ETHUSD",1674046163842,0.66248198,1582.2,1582.0,2.72116205]
["bitfinex","ETHUSD",1674046166371,0.66248198,1582.1,1582.0,2.72116205]
["bitfinex","ETHUSD",1674046167891,0.66248198,1582.1,1582.0,1.64516205]
["bitfinex","ETHUSD",1674046168101,0.66248198,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046169284,7.97361106,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046169492,8.25720824,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046169994,8.92048785,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046170205,14.25077877,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046170464,22.24148877,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046170691,24.37326407,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046170999,27.01568814,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046171186,25.68992655,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046172262,26.28295601,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046172573,27.01553372,1582.1,1582.0,0.0071396]
["bitfinex","ETHUSD",1674046172783,27.01553372,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046173617,23.91795842,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046174064,21.79550247,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046174571,20.4698953,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046174883,1.2777653,1582.1,1582.0,1.07997485]
["bitfinex","ETHUSD",1674046175120,1.2117653,1582.1,1582.0,1.07997485]
["bitfinex","ETHUSD",1674046175243,1.2117653,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046175942,1.2117653,1582.1,1582.0,1.07997485]
["bitfinex","ETHUSD",1674046176149,0.88033387,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046176363,0.88033387,1582.1,1582.0,9.23771769]
["bitfinex","ETHUSD",1674046176516,0.88033387,1582.1,1582.0,9.34229769]
["bitfinex","ETHUSD",1674046176989,0.66273669,1582.1,1582.0,9.30371769]
["bitfinex","ETHUSD",1674046177685,1.65690481,1582.2,1582.0,9.30371769]
["bitfinex","ETHUSD",1674046177885,0.88034677,1582.1,1582.0,9.30371769]
["bitfinex","ETHUSD",1674046178274,1.65690481,1582.2,1582.0,9.30371769]
["bitfinex","ETHUSD",1674046178406,0.88034196,1582.1,1582.0,1.96260769]
["bitfinex","ETHUSD",1674046178617,0.88034196,1582.1,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046178618,0.88034864,1582.1,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046178825,0.99416812,1582.2,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046178826,1.65690481,1582.2,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046179074,1.87451257,1582.2,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046179516,0.66273669,1582.1,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046179827,1.65690481,1582.2,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046180142,0.66273669,1582.1,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046180321,0.66273669,1582.2,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046180507,1.87481352,1582.2,1582.0,1.89660769]
["bitfinex","ETHUSD",1674046180717,0.88066379,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046182949,0.72873669,1582.2,1582.0,7.40108485]
["bitfinex","ETHUSD",1674046183175,0.66273669,1582.2,1582.0,7.46708485]
["bitfinex","ETHUSD",1674046183349,0.66273669,1582.1,1582.0,1.14597485]
["bitfinex","ETHUSD",1674046183560,0.66273669,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046183764,0.88064402,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046185347,13.85349545,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046185559,20.8016445,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046188085,25.31746616,1582.1,1582.0,0.00397485]
["bitfinex","ETHUSD",1674046188292,23.65989086,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046189553,25.31686889,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046191076,22.20024482,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046191249,9.51667229,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046191455,7.59845464,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046192288,15.71855283,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046192506,14.39336464,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046194335,15.71855283,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046194758,16.31158229,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046195120,26.15883943,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046195390,28.59422225,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046195600,35.01292163,1582.1,1582.0,0.00121743]
["bitfinex","ETHUSD",1674046196232,1.0,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046196389,30.596307,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046196605,27.75733724,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046197118,26.10119086,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046197591,27.75658629,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046198344,29.59951862,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046198656,26.10119086,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046199273,29.59985213,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046199710,26.10119086,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046200268,30.7559531,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046200972,30.75200054,1582.0,1581.9,0.69886353]
["bitfinex","ETHUSD",1674046203210,30.75200054,1582.0,1581.9,0.21404223]
["bitfinex","ETHUSD",1674046206189,34.25066762,1582.0,1581.9,0.21404223]
["bitfinex","ETHUSD",1674046206376,34.58760476,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046207748,31.08893768,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046207936,29.0972383,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046208619,30.60394463,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046209205,30.60395084,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046209423,30.60393839,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046209627,29.28080962,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046209839,29.75510962,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046210071,28.10119086,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046210279,27.62689086,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046210523,29.75514984,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046211208,29.75516067,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046211421,28.10119086,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046212472,30.09289024,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046212887,31.53289024,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046213344,29.52453664,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046213593,30.37278118,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046213891,30.37279385,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046214837,30.60279385,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046216279,28.94944807,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046216868,30.60279385,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046217955,28.94944807,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046218140,30.60279385,1582.0,1581.9,0.04552359]
["bitfinex","ETHUSD",1674046218356,30.60279385,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046218980,30.60307552,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046219423,30.60316396,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046219648,29.28023664,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046221337,30.60359028,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046221550,29.28023664,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046223126,14.51190491,1582.0,1581.9,1.09083608]
["bitfinex","ETHUSD",1674046223340,13.91887545,1582.0,1581.9,1.09083608]
["bitfinex","ETHUSD",1674046223865,14.58097399,1582.0,1581.9,1.09083608]
["bitfinex","ETHUSD",1674046224039,0.94600587,1582.0,1581.9,1.19991969]
["bitfinex","ETHUSD",1674046224246,7.31345812,1582.1,1581.9,1.19991969]
["bitfinex","ETHUSD",1674046224247,8.04155666,1582.1,1581.9,1.19991969]
["bitfinex","ETHUSD",1674046224460,7.04880854,1582.1,1581.9,1.19991969]
["bitfinex","ETHUSD",1674046225079,8.04155666,1582.1,1581.9,1.19991969]
["bitfinex","ETHUSD",1674046225283,0.85164184,1582.0,1581.9,1.19991969]
["bitfinex","ETHUSD",1674046225493,0.85164184,1582.0,1581.9,1.09083608]
["bitfinex","ETHUSD",1674046225702,7.17275184,1582.0,1581.9,1.09083608]
["bitfinex","ETHUSD",1674046225949,7.23875184,1582.0,1581.9,1.09083608]
["bitfinex","ETHUSD",1674046226341,13.55986184,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046226551,14.78260996,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046226765,14.12051142,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046226977,20.44162142,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046227439,6.8066533,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046227608,8.46152353,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046227959,15.44419907,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046228176,14.12051142,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046228539,20.44162142,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046229221,21.76530907,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046229588,20.77256095,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046229842,21.76581544,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046230234,21.76582091,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046230484,20.77256095,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046230676,22.42590673,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046230890,20.77256095,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046231276,22.42590673,1582.0,1581.9,0.01483608]
["bitfinex","ETHUSD",1674046231901,22.42590673,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046232592,16.10479673,1582.0,1581.9,1.02303408]
["bitfinex","ETHUSD",1674046232818,14.12125196,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046233167,13.79006682,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046233378,14.78355548,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046234007,14.12125196,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046234218,14.12125196,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046236171,14.12125196,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046236876,21.76604961,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046237512,20.77256095,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046240952,21.76605867,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046241154,20.77256095,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046241691,21.766098,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046242354,20.77256095,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046242738,21.76609618,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046243407,21.76609618,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046243570,15.44498618,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046243780,14.12129853,1582.0,1581.9,1.07903408]
["bitfinex","ETHUSD",1674046244115,14.12129853,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046244521,20.44240853,1582.0,1581.9,0.00303408]
["bitfinex","ETHUSD",1674046245310,20.44240853,1582.0,1581.9,2.09903408]
["bitfinex","ETHUSD",1674046245464,0.91781668,1582.0,1581.9,2.09903408]
["bitfinex","ETHUSD",1674046245673,14.36355861,1582.1,1581.9,2.09903408]
["bitfinex","ETHUSD",1674046245883,0.85205039,1582.0,1581.9,2.09903408]
["bitfinex","ETHUSD",1674046247143,0.85205039,1582.0,1581.9,9.41243549]
["bitfinex","ETHUSD",1674046247516,1.65580861,1582.1,1581.9,9.47843549]
["bitfinex","ETHUSD",1674046247727,1.84567767,1582.1,1581.9,9.47843549]
["bitfinex","ETHUSD",1674046249073,0.66227338,1582.1,1581.9,9.47843549]
["bitfinex","ETHUSD",1674046249286,0.85212499,1582.1,1581.9,9.47843549]
["bitfinex","ETHUSD",1674046250160,1.84566022,1582.1,1582.0,0.94784355]
["bitfinex","ETHUSD",1674046250505,0.85212499,1582.1,1582.0,0.94784355]
["bitfinex","ETHUSD",1674046250933,0.85201136,1582.1,1582.0,0.94784355]
["bitfinex","ETHUSD",1674046251366,8.04213861,1582.2,1582.0,0.94784355]
["bitfinex","ETHUSD",1674046251609,0.85199686,1582.1,1581.9,20.09673549]
["bitfinex","ETHUSD",1674046252007,0.85199686,1582.1,1581.9,27.85424549]
["bitfinex","ETHUSD",1674046252557,0.66227338,1582.1,1581.9,27.85424549]
["bitfinex","ETHUSD",1674046253131,0.85200673,1582.1,1581.9,27.85424549]
["bitfinex","ETHUSD",1674046253453,1.84554196,1582.1,1581.9,27.85424549]
["bitfinex","ETHUSD",1674046253663,0.66227338,1582.0,1581.9,27.85424549]
["bitfinex","ETHUSD",1674046254013,0.72827338,1582.2,1581.9,29.29124549]
["bitfinex","ETHUSD",1674046254234,0.66227338,1582.2,1582.1,1.44]
["bitfinex","ETHUSD",1674046254425,0.85200763,1582.2,1582.1,1.44]
["bitfinex","ETHUSD",1674046254609,0.72827338,1582.3,1582.1,7.76071]
["bitfinex","ETHUSD",1674046254987,0.66227338,1582.3,1582.1,7.81871]
["bitfinex","ETHUSD",1674046255126,0.66227338,1582.3,1582.1,3.83696545]
["bitfinex","ETHUSD",1674046255127,0.85191389,1582.3,1582.1,3.83696545]
["bitfinex","ETHUSD",1674046255339,0.85191389,1582.3,1582.1,3.77096545]
["bitfinex","ETHUSD",1674046256708,0.85191389,1582.3,1582.1,10.09166545]
["bitfinex","ETHUSD",1674046256917,0.85191389,1582.3,1582.1,10.15766545]
["bitfinex","ETHUSD",1674046257760,0.85191389,1582.3,1582.1,16.47837545]
["bitfinex","ETHUSD",1674046258126,1.65580861,1582.4,1582.2,1.64783755]
["bitfinex","ETHUSD",1674046258489,1.84521592,1582.4,1582.2,1.64783755]
["bitfinex","ETHUSD",1674046258699,1.65580861,1582.4,1582.2,1.64783755]
["bitfinex","ETHUSD",1674046259013,1.84521487,1582.4,1582.2,1.64783755]
["bitfinex","ETHUSD",1674046259339,0.66227338,1582.4,1582.2,1.64496414]
["bitfinex","ETHUSD",1674046259551,0.85154015,1582.4,1582.2,1.64496414]
["bitfinex","ETHUSD",1674046260437,0.72827338,1582.5,1582.3,1.59549641]
["bitfinex","ETHUSD",1674046260650,1.84506728,1582.5,1582.4,1.44]
["bitfinex","ETHUSD",1674046260970,0.85153205,1582.5,1582.4,1.44]
["bitfinex","ETHUSD",1674046261370,1.84506728,1582.5,1582.4,1.44]
["bitfinex","ETHUSD",1674046261582,0.85153205,1582.5,1582.4,1.44]
["bitfinex","ETHUSD",1674046262969,0.97424651,1582.6,1582.4,14.87803764]
["bitfinex","ETHUSD",1674046263126,0.97424651,1582.6,1582.5,1.44]
["bitfinex","ETHUSD",1674046263127,0.90824651,1582.6,1582.5,1.44]
["bitfinex","ETHUSD",1674046263330,0.90824651,1582.6,1582.5,14.07822]
["bitfinex","ETHUSD",1674046263331,1.09748625,1582.6,1582.5,14.07822]
["bitfinex","ETHUSD",1674046263543,1.09748625,1582.6,1582.5,14.14422]
["bitfinex","ETHUSD",1674046263911,0.24597313,1582.6,1582.5,24.02860476]
["bitfinex","ETHUSD",1674046264276,0.24597313,1582.6,1582.5,33.64522883]
["bitfinex","ETHUSD",1674046264733,0.24597313,1582.6,1582.5,30.14522883]
["bitfinex","ETHUSD",1674046265064,0.24597313,1582.6,1582.5,36.72919748]
["bitfinex","ETHUSD",1674046265275,0.26034938,1582.7,1582.6,1.0]
["bitfinex","ETHUSD",1674046265432,0.26034938,1582.7,1582.6,16.11607095]
["bitfinex","ETHUSD",1674046265643,0.26034938,1582.7,1582.6,19.00078095]
["bitfinex","ETHUSD",1674046265902,0.26034938,1582.7,1582.6,17.56878095]
["bitfinex","ETHUSD",1674046266441,0.26034938,1582.7,1582.6,17.59956095]
["bitfinex","ETHUSD",1674046267432,0.26034938,1582.7,1582.6,14.48293688]
["bitfinex","ETHUSD",1674046267675,0.26034938,1582.7,1582.6,6.72922688]
["bitfinex","ETHUSD",1674046267895,0.26034938,1582.7,1582.6,0.11862]
["bitfinex","ETHUSD",1674046268119,0.26034938,1582.7,1582.6,2.096]
["bitfinex","ETHUSD",1674046268275,0.26034938,1582.7,1582.6,2.2049]
["bitfinex","ETHUSD",1674046268482,0.26034938,1582.7,1582.6,2.096]
["bitfinex","ETHUSD",1674046270898,0.26034938,1582.7,1582.6,14.73342]
["bitfinex","ETHUSD",1674046271181,0.26034938,1582.7,1582.6,17.597012]
["bitfinex","ETHUSD",1674046272205,0.26034938,1582.7,1582.6,16.577012]
["bitfinex","ETHUSD",1674046272427,0.26034938,1582.7,1582.6,13.77942]
["bitfinex","ETHUSD",1674046272636,0.26034938,1582.7,1582.6,0.066]
["bitfinex","ETHUSD",1674046272792,13.12696938,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1674046273008,19.98537938,1582.7,1582.3,11.9335]
["bitfinex","ETHUSD",1674046273259,19.98537938,1582.7,1582.3,11.8476]
["bitfinex","ETHUSD",1674046273423,13.66706938,1582.7,1582.3,11.8476]
["bitfinex","ETHUSD",1674046274176,13.66706938,1582.7,1582.3,24.48736]
["bitfinex","ETHUSD",1674046274177,7.34875938,1582.7,1582.3,24.48736]
["bitfinex","ETHUSD",1674046274380,0.80044938,1582.7,1582.3,33.92389407]
["bitfinex","ETHUSD",1674046274595,0.73444938,1582.7,1582.4,1.432]
["bitfinex","ETHUSD",1674046274849,0.26034938,1582.7,1582.5,6.31911]
["bitfinex","ETHUSD",1674046275063,0.26034938,1582.7,1582.5,8.092151]
["bitfinex","ETHUSD",1674046276532,0.26034938,1582.7,1582.5,14.411261]
["bitfinex","ETHUSD",1674046278720,6.57868938,1582.7,1582.5,0.066]
["bitfinex","ETHUSD",1674046278931,12.96302938,1582.7,1582.4,0.066]
["bitfinex","ETHUSD",1674046279151,12.96302938,1582.7,1582.3,18.30335]
["bitfinex","ETHUSD",1674046279527,12.96302938,1582.7,1582.3,24.62326]
["bitfinex","ETHUSD",1674046279768,12.96302938,1582.7,1582.3,28.802697]
["bitfinex","ETHUSD",1674046280146,0.32634938,1582.7,1582.3,35.122607]
["bitfinex","ETHUSD",1674046280404,0.26034938,1582.7,1582.3,38.23923107]
["bitfinex","ETHUSD",1674046284203,0.26034938,1582.7,1582.3,39.67923107]
["bitfinex","ETHUSD",1674046284366,0.26034938,1582.7,1582.6,1.431]
["bitfinex","ETHUSD",1674046284579,0.26034938,1582.7,1582.6,20.53023]
["bitfinex","ETHUSD",1674046284815,0.26034938,1582.7,1582.6,20.59623]
["bitfinex","ETHUSD",1674046285478,0.26034938,1582.7,1582.6,0.2091]
["bitfinex","ETHUSD",1674046285672,0.26034938,1582.7,1582.5,22.43173]
["bitfinex","ETHUSD",1674046285858,0.26034938,1582.7,1582.5,14.14363]
["bitfinex","ETHUSD",1674046286074,0.26034938,1582.7,1582.5,7.82479]
["bitfinex","ETHUSD",1674046286311,6.57868938,1582.7,1582.5,1.506]
["bitfinex","ETHUSD",1674046286523,0.32634938,1582.7,1582.4,22.02417]
["bitfinex","ETHUSD",1674046286839,0.32634938,1582.7,1582.4,14.1711707]
["bitfinex","ETHUSD",1674046286840,6.57868938,1582.7,1582.4,14.1711707]
["bitfinex","ETHUSD",1674046286992,6.64468938,1582.7,1582.4,14.1711707]
["bitfinex","ETHUSD",1674046287827,6.64468938,1582.7,1582.4,6.38189816]
["bitfinex","ETHUSD",1674046288038,0.32634938,1582.7,1582.5,6.31911]
["bitfinex","ETHUSD",1674046288249,0.26034938,1582.7,1582.5,12.70082816]
["bitfinex","ETHUSD",1674046291050,0.26034938,1582.7,1582.5,6.38171816]
["bitfinex","ETHUSD",1674046292173,1.58337704,1582.7,1582.5,0.06260816]
["bitfinex","ETHUSD",1674046292390,1.58337704,1582.7,1582.4,0.06260816]
["bitfinex","ETHUSD",1674046292391,7.90170704,1582.7,1582.4,0.06260816]
["bitfinex","ETHUSD",1674046292610,14.76013704,1582.7,1582.3,32.91739816]
["bitfinex","ETHUSD",1674046292980,14.28603704,1582.7,1582.3,32.77189816]
["bitfinex","ETHUSD",1674046293191,0.32634938,1582.7,1582.4,3.11662407]
["bitfinex","ETHUSD",1674046293408,0.26034938,1582.7,1582.5,18.95733]
["bitfinex","ETHUSD",1674046293648,0.26034938,1582.7,1582.5,19.01993816]
["bitfinex","ETHUSD",1674046296038,0.26034938,1582.7,1582.5,22.13656223]
["bitfinex","ETHUSD",1674046296279,0.26034938,1582.7,1582.6,25.72641029]
["bitfinex","ETHUSD",1674046296494,0.26034938,1582.7,1582.6,22.67239438]
["bitfinex","ETHUSD",1674046298542,0.26034938,1582.7,1582.6,25.78901845]
["bitfinex","ETHUSD",1674046299027,4.938e-05,1582.7,1582.6,32.45151845]
["bitfinex","ETHUSD",1674046299435,4.938e-05,1582.7,1582.6,28.95151845]
["bitfinex","ETHUSD",1674046299645,4.938e-05,1582.7,1582.6,32.45151845]
["bitfinex","ETHUSD",1674046299851,4.938e-05,1582.7,1582.6,28.95151845]
["bitfinex","ETHUSD",1674046300371,4.938e-05,1582.7,1582.6,32.45151845]
["bitfinex","ETHUSD",1674046300583,4.938e-05,1582.7,1582.6,33.35589079]
["bitfinex","ETHUSD",1674046301221,4.938e-05,1582.7,1582.6,33.19339079]
["bitfinex","ETHUSD",1674046301636,4.938e-05,1582.7,1582.6,29.69290051]
["bitfinex","ETHUSD",1674046301888,4.938e-05,1582.7,1582.6,33.19290051]
["bitfinex","ETHUSD",1674046302053,4.938e-05,1582.7,1582.6,34.27808504]
["bitfinex","ETHUSD",1674046302265,4.938e-05,1582.7,1582.6,33.19289616]
["bitfinex","ETHUSD",1674046302475,4.938e-05,1582.7,1582.6,39.62041845]
["bitfinex","ETHUSD",1674046303313,4.938e-05,1582.7,1582.6,43.12041845]
["bitfinex","ETHUSD",1674046303984,4.938e-05,1582.7,1582.6,44.56041845]
["bitfinex","ETHUSD",1674046304527,4.938e-05,1582.7,1582.6,45.46410617]
["bitfinex","ETHUSD",1674046304677,0.26788727,1582.8,1582.7,1.0]
["bitfinex","ETHUSD",1674046304888,0.26788727,1582.8,1582.7,34.62384541]
["bitfinex","ETHUSD",1674046305164,8.727e-05,1582.8,1582.7,38.18645357]
["bitfinex","ETHUSD",1674046305680,8.727e-05,1582.8,1582.7,32.35098116]
["bitfinex","ETHUSD",1674046306253,8.727e-05,1582.8,1582.7,31.35098116]
["bitfinex","ETHUSD",1674046306931,8.727e-05,1582.8,1582.7,31.39190116]
["bitfinex","ETHUSD",1674046307522,8.727e-05,1582.8,1582.7,31.31800116]
["bitfinex","ETHUSD",1674046309975,8.727e-05,1582.8,1582.7,33.39100116]
["bitfinex","ETHUSD",1674046310141,0.25064857,1583.0,1582.8,5.43701285]
["bitfinex","ETHUSD",1674046310352,0.25064857,1583.0,1582.9,31.38666407]
["bitfinex","ETHUSD",1674046310601,0.25064857,1583.0,1582.9,25.13176223]
["bitfinex","ETHUSD",1674046311147,0.25064857,1583.0,1582.9,30.06776223]
["bitfinex","ETHUSD",1674046311299,0.26034938,1583.1,1582.9,30.06776223]
["bitfinex","ETHUSD",1674046311300,0.84754727,1583.2,1582.9,38.72364523]
["bitfinex","ETHUSD",1674046311512,0.84754727,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1674046311761,4.727e-05,1583.2,1583.1,21.95016]
["bitfinex","ETHUSD",1674046312094,4.727e-05,1583.2,1583.1,0.06260816]
["bitfinex","ETHUSD",1674046312403,0.47394727,1583.2,1582.9,0.06260816]
["bitfinex","ETHUSD",1674046312563,8.22432727,1583.2,1582.8,0.06452089]
["bitfinex","ETHUSD",1674046312774,16.15370266,1583.2,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046313242,0.53994727,1583.2,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046313452,8.54144727,1583.2,1582.8,6.31974273]
["bitfinex","ETHUSD",1674046313676,8.54144727,1583.2,1582.8,0.06452089]
["bitfinex","ETHUSD",1674046313677,6.85628727,1583.2,1582.8,0.06452089]
["bitfinex","ETHUSD",1674046313836,6.85628727,1583.2,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046314048,15.27490065,1583.2,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046314266,1.75749006,1583.1,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046314613,0.474,1583.0,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046314928,6.61283,1583.1,1583.0,0.326]
["bitfinex","ETHUSD",1674046315083,0.066,1583.1,1583.0,0.012]
["bitfinex","ETHUSD",1674046315292,4.727e-05,1583.2,1583.0,0.012]
["bitfinex","ETHUSD",1674046315293,4.727e-05,1583.2,1583.0,1.088]
["bitfinex","ETHUSD",1674046315503,4.727e-05,1583.2,1582.8,12.70008089]
["bitfinex","ETHUSD",1674046315708,4.727e-05,1583.2,1582.8,11.54460305]
["bitfinex","ETHUSD",1674046316360,4.727e-05,1583.2,1582.9,3.7533658]
["bitfinex","ETHUSD",1674046316610,4.727e-05,1583.2,1583.1,14.06444]
["bitfinex","ETHUSD",1674046316783,4.727e-05,1583.2,1583.1,7.81032816]
["bitfinex","ETHUSD",1674046316973,4.727e-05,1583.2,1583.1,6.37932816]
["bitfinex","ETHUSD",1674046317184,4.727e-05,1583.2,1583.1,9.36923538]
["bitfinex","ETHUSD",1674046317653,4.727e-05,1583.2,1583.1,3.05251538]
["bitfinex","ETHUSD",1674046317865,4.727e-05,1583.2,1583.1,15.62334722]
["bitfinex","ETHUSD",1674046318061,4.727e-05,1583.2,1583.1,18.80257945]
["bitfinex","ETHUSD",1674046318246,4.727e-05,1583.2,1583.1,23.87932118]
["bitfinex","ETHUSD",1674046319243,4.727e-05,1583.2,1583.1,28.81932118]
["bitfinex","ETHUSD",1674046320471,8.053e-05,1583.3,1583.2,7.664]
["bitfinex","ETHUSD",1674046320734,0.22475815,1583.5,1583.2,25.141674]
["bitfinex","ETHUSD",1674046320900,0.22475815,1583.5,1583.3,3.11662407]
["bitfinex","ETHUSD",1674046321115,0.22475815,1583.5,1583.4,6.11662407]
["bitfinex","ETHUSD",1674046321326,0.22475815,1583.5,1583.4,26.56579223]
["bitfinex","ETHUSD",1674046321550,0.22475815,1583.5,1583.4,25.12579223]
["bitfinex","ETHUSD",1674046321893,0.22475815,1583.5,1583.4,9.37812816]
["bitfinex","ETHUSD",1674046322213,0.22475815,1583.5,1583.4,0.06260816]
["bitfinex","ETHUSD",1674046322375,0.22475815,1583.5,1583.2,6.31632]
["bitfinex","ETHUSD",1674046322376,0.69855815,1583.5,1583.2,0.06260816]
["bitfinex","ETHUSD",1674046322564,3.34662407,1583.4,1582.8,0.06452089]
["bitfinex","ETHUSD",1674046322775,0.4739,1583.3,1582.9,3.11662407]
["bitfinex","ETHUSD",1674046323037,0.4739,1583.3,1583.0,0.31166241]
["bitfinex","ETHUSD",1674046323364,0.4739,1583.3,1582.9,0.06260816]
["bitfinex","ETHUSD",1674046323529,6.78982,1583.3,1582.8,6.38241089]
["bitfinex","ETHUSD",1674046323724,13.17186,1583.3,1582.8,6.38241089]
["bitfinex","ETHUSD",1674046323935,14.60186,1583.3,1582.8,0.06452089]
["bitfinex","ETHUSD",1674046324142,14.60186,1583.3,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046324352,1.460186,1583.2,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046324616,0.4739,1583.1,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046325055,6.79065,1583.1,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046325360,0.5399,1583.1,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046325544,0.4739,1583.1,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046326822,1.437,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046327032,1.911,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046330236,2.911,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046330442,9.22851,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046330709,9.29451,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046330933,9.754696,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046331718,16.302206,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046333769,23.33685897,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046333922,22.619716,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046335421,26.45348215,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046335601,26.45348214,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046335913,27.88048214,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046336805,25.73634007,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046337706,22.619716,1582.9,1582.8,0.00191273]
["bitfinex","ETHUSD",1674046341098,0.00104462,1582.8,1582.4,0.06260816]
["bitfinex","ETHUSD",1674046341439,0.00104462,1582.8,1582.3,6.38236816]
["bitfinex","ETHUSD",1674046341440,18.95512,1582.7,1582.3,6.38236816]
["bitfinex","ETHUSD",1674046341608,19.02112,1582.7,1582.3,6.38236816]
["bitfinex","ETHUSD",1674046342670,19.02112,1582.7,1582.3,8.49322883]
["bitfinex","ETHUSD",1674046342863,19.02112,1582.7,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046344031,20.45712,1582.7,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046344527,18.793255,1582.7,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046345213,20.068255,1582.7,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046348578,19.72372384,1582.7,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046348733,1.275,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046348944,14.38732,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046349186,14.45332,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046349407,13.97922,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046349569,15.439406,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046350202,21.988516,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046351269,23.263516,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046352180,23.737616,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046353094,23.263516,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046354528,26.38014007,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046356490,25.10514007,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046358119,20.713516,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046358897,24.30424007,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046359706,25.57924007,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046359885,31.06942458,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046360103,35.49993366,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046360422,34.83766028,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046360632,35.49792003,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046360912,35.9979328,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046361114,35.00439757,1582.5,1582.4,0.98095181]
["bitfinex","ETHUSD",1674046361419,31.50734643,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046361609,31.07037258,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046361993,30.35524007,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046362431,31.07037032,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046362636,31.01548434,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046362849,30.35524007,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046365040,29.08024007,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046366428,19.99843,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046366777,19.52433,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046368454,19.75433,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046377339,7.11611,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046377604,0.797,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046377918,0.731,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046378235,0.501,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046380385,6.82011,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046380647,6.88611,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046380964,19.52433,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046381181,20.68489234,1582.5,1582.4,0.46117921]
["bitfinex","ETHUSD",1674046384399,21.67842757,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046384754,24.79505164,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046384974,24.13480737,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046385596,26.72749502,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046385783,26.82081187,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046385962,26.20805979,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046386169,27.47405979,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046386391,27.80145212,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046386811,28.4142042,1582.5,1582.4,0.45917604]
["bitfinex","ETHUSD",1674046387691,28.4142042,1582.5,1582.4,0.11613564]
["bitfinex","ETHUSD",1674046387958,28.41666551,1582.5,1582.4,0.11613564]
["bitfinex","ETHUSD",1674046388296,24.22585842,1582.5,1582.4,0.11613564]
["bitfinex","ETHUSD",1674046388475,23.61310634,1582.5,1582.4,0.11613564]
["bitfinex","ETHUSD",1674046388932,23.61310634,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046389316,25.26942321,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046389983,26.59436706,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046390220,29.45736706,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046390525,30.07011914,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046390959,28.41380227,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046391262,28.63411914,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046391479,26.36505019,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046391849,28.02136706,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046392310,26.36505019,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046392527,26.13505019,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046393795,26.36505019,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046394257,28.13242321,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046394474,27.08885842,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046396159,26.61475842,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046396781,27.08885842,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046397239,29.0805578,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046397455,27.08885842,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046397642,32.0805578,1582.5,1582.4,3.31613564]
["bitfinex","ETHUSD",1674046397872,33.5165578,1582.5,1582.4,0.97394499]
["bitfinex","ETHUSD",1674046398208,37.0132447,1582.5,1582.4,4.99e-06]
["bitfinex","ETHUSD",1674046398371,49.55104532,1582.5,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046398584,4.19471953,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046398920,32.86290167,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046399095,34.81480109,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046399461,33.77165375,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046399673,37.46029397,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046399826,49.16164601,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046400271,53.82605659,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046400510,55.48133988,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046401044,53.82605659,1582.2,1582.1,0.0061237]
["bitfinex","ETHUSD",1674046401562,1.0,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046401721,28.38607293,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046401925,28.45207293,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046402441,29.44447967,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046402612,29.44447955,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046403202,27.12123084,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046403429,25.68623084,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046403607,26.34752279,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046404281,25.35511617,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046406406,25.2942028,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046407112,24.74236409,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046407968,26.28653566,1582.1,1582.0,0.01827733]
["bitfinex","ETHUSD",1674046408332,26.94849242,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046408700,29.94849242,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046409127,28.9560858,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046409289,27.5200858,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046410600,28.51126329,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046410966,28.51133124,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046411800,29.93433124,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046414064,28.61108253,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046414432,29.93433124,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046414674,28.9430858,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046415743,36.91785249,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046415961,35.2637958,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046416554,34.83169623,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046416906,33.50844752,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046419020,33.98264752,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046420302,34.6435762,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046420893,33.98264752,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046421102,36.37330236,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046421368,33.98264752,1582.1,1582.0,3.10597569]
["bitfinex","ETHUSD",1674046423792,34.3149958,1582.1,1582.0,1.34903367]
["bitfinex","ETHUSD",1674046423942,35.7509958,1582.1,1582.0,1.34903367]
["bitfinex","ETHUSD",1674046426144,36.74304367,1582.1,1582.0,1.34903367]
["bitfinex","ETHUSD",1674046428566,37.92541041,1582.1,1582.0,0.33872607]
["bitfinex","ETHUSD",1674046429104,34.42774709,1582.1,1582.0,0.33872607]
["bitfinex","ETHUSD",1674046429310,34.42774709,1582.1,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046429522,2.31531424,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046429732,31.21829638,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046429978,31.28429638,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046430875,29.96125967,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046431306,30.62282891,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046431519,29.96125967,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046431956,30.62309809,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046433644,29.96125967,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046433968,30.51302462,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046434186,30.62353278,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046435654,29.96125967,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046436895,30.62379745,1581.9,1581.8,0.01688412]
["bitfinex","ETHUSD",1674046437323,21.18566338,1581.9,1581.8,1.09288412]
["bitfinex","ETHUSD",1674046437507,19.26053,1581.9,1581.8,1.09288412]
["bitfinex","ETHUSD",1674046437720,20.02913172,1581.9,1581.8,1.09288412]
["bitfinex","ETHUSD",1674046438773,20.02913172,1581.9,1581.8,2.39288412]
["bitfinex","ETHUSD",1674046439403,20.02913172,1581.9,1581.8,1.31688412]
["bitfinex","ETHUSD",1674046440049,20.02913172,1581.9,1581.6,7.8196367]
["bitfinex","ETHUSD",1674046440284,6.55204,1581.8,1581.6,10.54227759]
["bitfinex","ETHUSD",1674046440438,6.61804,1581.8,1581.6,10.54227759]
["bitfinex","ETHUSD",1674046440860,0.296,1581.8,1581.6,2.78524905]
["bitfinex","ETHUSD",1674046441107,0.23,1581.8,1581.6,3.72264089]
["bitfinex","ETHUSD",1674046441281,0.23,1581.8,1581.6,2.72264089]
["bitfinex","ETHUSD",1674046441491,0.23,1581.8,1581.7,2.36826409]
["bitfinex","ETHUSD",1674046443329,12.70902,1581.9,1581.7,2.36826409]
["bitfinex","ETHUSD",1674046444072,0.066,1581.9,1581.8,1.432]
["bitfinex","ETHUSD",1674046444224,19.69155778,1582.1,1581.8,1.432]
["bitfinex","ETHUSD",1674046444744,20.68383531,1582.1,1581.8,1.432]
["bitfinex","ETHUSD",1674046445166,19.69155778,1582.1,1581.8,1.432]
["bitfinex","ETHUSD",1674046445408,6.55116,1582.0,1581.8,1.432]
["bitfinex","ETHUSD",1674046445637,6.61716,1582.0,1581.8,1.432]
["bitfinex","ETHUSD",1674046446048,6.38716,1582.0,1581.8,1.432]
["bitfinex","ETHUSD",1674046446216,6.38716,1582.0,1581.8,2.97509923]
["bitfinex","ETHUSD",1674046447056,6.38716,1582.0,1581.7,0.06260816]
["bitfinex","ETHUSD",1674046447057,19.69196778,1582.0,1581.7,0.06260816]
["bitfinex","ETHUSD",1674046447266,20.68424531,1582.0,1581.6,1.436]
["bitfinex","ETHUSD",1674046448125,12.87338,1581.9,1581.6,1.436]
["bitfinex","ETHUSD",1674046448322,12.93938,1581.9,1581.6,4.79964404]
["bitfinex","ETHUSD",1674046448539,0.066,1581.9,1581.7,1.436]
["bitfinex","ETHUSD",1674046448774,7.04948778,1582.1,1581.8,7.75791]
["bitfinex","ETHUSD",1674046448986,0.066,1582.1,1581.9,1.436]
["bitfinex","ETHUSD",1674046449196,7.04899778,1582.2,1581.9,9.17164282]
["bitfinex","ETHUSD",1674046449413,7.04899778,1582.2,1581.9,9.23425098]
["bitfinex","ETHUSD",1674046449906,7.04899778,1582.2,1581.9,9.53425098]
["bitfinex","ETHUSD",1674046450321,0.066,1582.2,1582.0,1.436]
["bitfinex","ETHUSD",1674046450690,13.36899778,1582.3,1582.0,1.436]
["bitfinex","ETHUSD",1674046450845,0.23,1582.2,1582.0,3.7973271]
["bitfinex","ETHUSD",1674046451266,6.55033,1582.2,1582.0,3.7973271]
["bitfinex","ETHUSD",1674046451490,6.61633,1582.2,1582.0,3.7973271]
["bitfinex","ETHUSD",1674046451841,13.59919778,1582.2,1582.0,2.3613271]
["bitfinex","ETHUSD",1674046452072,19.91952778,1582.2,1581.9,1.79860816]
["bitfinex","ETHUSD",1674046452208,20.91180531,1582.2,1581.9,1.736]
["bitfinex","ETHUSD",1674046452418,19.91952778,1582.2,1581.9,1.736]
["bitfinex","ETHUSD",1674046452688,13.59919778,1582.2,1581.9,1.736]
["bitfinex","ETHUSD",1674046452884,13.59919778,1582.2,1581.9,1.686]
["bitfinex","ETHUSD",1674046455394,6.61633,1582.2,1581.9,8.00744]
["bitfinex","ETHUSD",1674046455613,6.61633,1582.2,1581.9,12.11300098]
["bitfinex","ETHUSD",1674046456996,12.93666,1582.2,1581.9,5.79156098]
["bitfinex","ETHUSD",1674046457299,12.93666,1582.2,1581.9,1.74860816]
["bitfinex","ETHUSD",1674046457300,19.91952778,1582.2,1581.9,1.74860816]
["bitfinex","ETHUSD",1674046457511,19.91952778,1582.2,1581.9,1.686]
["bitfinex","ETHUSD",1674046460978,19.91952778,1582.2,1581.9,1.636]
["bitfinex","ETHUSD",1674046462185,3.11662407,1582.1,1581.9,1.636]
["bitfinex","ETHUSD",1674046462551,19.19333,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046462814,19.25933,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046463606,0.296,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046463768,0.23,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046463979,19.19333,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046464189,19.25933,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046465507,20.02423721,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046465680,19.25933,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046465884,23.14085857,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046468706,24.1331361,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046469387,23.14085857,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046473603,16.81974857,1582.0,1581.9,0.3]
["bitfinex","ETHUSD",1674046473966,7.1520145,1582.0,1581.9,1.376]
["bitfinex","ETHUSD",1674046474433,6.38711,1582.0,1581.9,1.376]
["bitfinex","ETHUSD",1674046475385,0.296,1582.0,1581.9,1.376]
["bitfinex","ETHUSD",1674046475703,0.23,1582.0,1581.9,1.376]
["bitfinex","ETHUSD",1674046476017,0.23,1582.0,1581.9,3.34948682]
["bitfinex","ETHUSD",1674046476244,7.04939778,1582.1,1581.9,3.34948682]
["bitfinex","ETHUSD",1674046476379,7.04939778,1582.1,1581.9,4.78348682]
["bitfinex","ETHUSD",1674046476380,0.066,1582.1,1581.9,4.78348682]
["bitfinex","ETHUSD",1674046476586,13.36949778,1582.2,1581.9,4.78348682]
["bitfinex","ETHUSD",1674046476857,0.72853778,1582.2,1582.0,0.47834868]
["bitfinex","ETHUSD",1674046477074,0.66253778,1582.2,1582.0,0.47834868]
["bitfinex","ETHUSD",1674046477229,0.76482779,1582.2,1582.0,0.47834868]
["bitfinex","ETHUSD",1674046478810,7.08513779,1582.2,1582.0,0.47834868]
["bitfinex","ETHUSD",1674046479018,7.04884778,1582.2,1582.1,0.49197798]
["bitfinex","ETHUSD",1674046479281,7.38122943,1582.2,1582.1,0.49197798]
["bitfinex","ETHUSD",1674046482022,0.066,1582.2,1582.1,2.02034249]
["bitfinex","ETHUSD",1674046482184,7.04824778,1582.4,1582.1,2.02034249]
["bitfinex","ETHUSD",1674046482387,7.04824778,1582.4,1582.2,1.436]
["bitfinex","ETHUSD",1674046484413,14.36023531,1582.4,1582.2,1.436]
["bitfinex","ETHUSD",1674046484628,14.36023531,1582.4,1582.1,12.82031798]
["bitfinex","ETHUSD",1674046484629,0.66253778,1582.3,1582.1,12.82031798]
["bitfinex","ETHUSD",1674046484799,7.08089044,1582.3,1582.1,12.82031798]
["bitfinex","ETHUSD",1674046485150,13.36867778,1582.3,1582.1,12.82031798]
["bitfinex","ETHUSD",1674046486848,0.7608498,1582.2,1582.1,11.38431798]
["bitfinex","ETHUSD",1674046487018,19.9517798,1582.2,1582.1,11.38431798]
["bitfinex","ETHUSD",1674046487372,20.0177798,1582.2,1582.1,0.55091798]
["bitfinex","ETHUSD",1674046487694,20.0177798,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046489947,20.01800998,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046492626,21.01028751,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046492846,20.34774973,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046493292,23.4643738,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046494702,25.70333298,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046498430,23.93954121,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046498646,24.60168493,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046499482,23.93954121,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046500851,25.26257792,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046501007,23.93954121,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046501324,25.26257792,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046501988,23.93954121,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046502197,25.26257792,1582.2,1582.1,0.48830982]
["bitfinex","ETHUSD",1674046502586,25.26257792,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046504701,24.78837792,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046505893,20.01760903,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046506610,21.01085397,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046509369,20.34871714,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046509580,21.01109125,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046510224,20.34871714,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046510696,21.67175385,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046511222,20.67850891,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046511585,21.67229366,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046512276,20.67850891,1582.2,1582.1,0.48515013]
["bitfinex","ETHUSD",1674046512959,20.67850891,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046512960,27.40332499,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046513115,30.02783167,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046513481,38.35253167,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046513865,27.15583167,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046514056,30.02083167,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046514267,30.02389082,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046514844,26.52560295,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046515174,24.11875444,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046516422,25.11239416,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046516746,25.34239416,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046518626,24.01750094,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046519943,24.67989099,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046520363,24.01750094,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046520678,24.34875444,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046524675,26.00495129,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046524885,24.34875444,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046525128,25.34301287,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046525867,24.34875444,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046528382,26.00495129,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046529454,24.34875444,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046530982,24.68005807,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046533549,24.68182874,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046533780,23.02386122,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046533919,24.45486122,1582.2,1582.1,0.20312937]
["bitfinex","ETHUSD",1674046535602,26.44194052,1582.2,1582.1,0.08295354]
["bitfinex","ETHUSD",1674046536236,26.91614052,1582.2,1582.1,0.08295354]
["bitfinex","ETHUSD",1674046540095,29.91614052,1582.2,1582.1,0.08295354]
["bitfinex","ETHUSD",1674046550539,29.91614052,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046552270,27.92906122,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046552860,29.91614052,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046553922,31.33914052,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046555084,30.86494052,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046556866,34.36110525,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046557077,30.86494052,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046557551,31.33914052,1582.2,1582.1,0.03412903]
["bitfinex","ETHUSD",1674046559969,39.16854594,1582.2,1582.1,0.00938624]
["bitfinex","ETHUSD",1674046561804,35.67237122,1582.2,1582.1,0.00938624]
["bitfinex","ETHUSD",1674046562014,37.6605512,1582.2,1582.1,0.00938624]
["bitfinex","ETHUSD",1674046562650,37.2025512,1582.2,1582.1,0.00938624]
["bitfinex","ETHUSD",1674046563080,40.69840466,1582.2,1582.1,0.00938624]
["bitfinex","ETHUSD",1674046563321,42.22709144,1582.2,1582.1,0.00938624]
["bitfinex","ETHUSD",1674046564422,42.22709144,1582.2,1582.1,6.24e-06]
["bitfinex","ETHUSD",1674046564913,48.89109144,1582.2,1582.1,6.24e-06]
["bitfinex","ETHUSD",1674046565063,63.52783317,1582.2,1582.1,6.24e-06]
["bitfinex","ETHUSD",1674046565273,26.62613,1582.1,1582.0,0.09800624]
["bitfinex","ETHUSD",1674046565522,26.62613,1582.1,1581.9,0.3]
["bitfinex","ETHUSD",1674046565523,42.37453969,1582.1,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046565693,31.82295607,1582.0,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046565906,35.38619015,1582.0,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046566377,36.58504411,1582.0,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046567276,33.08746431,1582.0,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046567605,31.89046431,1582.0,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046570961,31.34396744,1582.0,1581.9,0.16581664]
["bitfinex","ETHUSD",1674046573859,0.23,1581.6,1581.5,1.21562221]
["bitfinex","ETHUSD",1674046575001,6.55271,1581.6,1581.5,1.21562221]
["bitfinex","ETHUSD",1674046575319,6.55271,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046575320,6.61871,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046575625,7.36635047,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046576012,13.68906047,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046576442,12.94142,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046577356,13.68914157,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046577604,13.68913712,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046583136,6.61871,1581.6,1581.5,0.01762221]
["bitfinex","ETHUSD",1674046583557,6.61871,1581.6,1581.5,0.21762221]
["bitfinex","ETHUSD",1674046588081,7.28142917,1581.6,1581.5,0.21762221]
["bitfinex","ETHUSD",1674046588325,6.61871,1581.6,1581.5,0.2144992]
["bitfinex","ETHUSD",1674046588925,6.61871,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046589757,7.28142917,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046589967,6.61871,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046590858,7.36234552,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046591891,13.68505552,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046594026,14.67913428,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046596131,16.80167959,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046596432,17.79575835,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046598429,17.13303918,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046598873,23.45574918,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046602387,24.78118752,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046603670,23.45574918,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046607476,25.44390669,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046607674,24.11846835,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046607888,25.78422805,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046608112,32.97696835,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046608352,34.77572199,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046609252,33.44872805,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046609671,34.77569458,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046610458,34.77540579,1581.6,1581.5,0.1844992]
["bitfinex","ETHUSD",1674046610779,34.77540579,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046611517,33.44872805,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046611685,34.77540773,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046612403,33.44872805,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046614642,34.77506603,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046616026,33.44872805,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046616451,34.77490647,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046617601,34.77489726,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046617760,33.44872805,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046618081,34.77490678,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046618285,33.11810885,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046621705,34.77490678,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046622031,33.44872805,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046623497,34.77457083,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046623864,32.78624433,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046624230,31.59224433,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046624400,31.26078154,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046625490,31.73518154,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046625854,31.26078154,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046627113,32.25509575,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046627324,31.59224433,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046628624,32.25525674,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046629082,31.26094253,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046629243,31.25831301,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046629599,31.26358283,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046629751,31.25837569,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046629956,0.066,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046630168,6.98532241,1581.7,1581.5,8.36355878]
["bitfinex","ETHUSD",1674046630169,0.066,1581.7,1581.5,8.36355878]
["bitfinex","ETHUSD",1674046630484,0.66301241,1581.8,1581.6,1.203]
["bitfinex","ETHUSD",1674046630736,0.74030068,1581.8,1581.6,7.52569]
["bitfinex","ETHUSD",1674046630945,0.74030068,1581.8,1581.6,1.26560816]
["bitfinex","ETHUSD",1674046631154,0.74030068,1581.8,1581.6,1.203]
["bitfinex","ETHUSD",1674046631376,0.74030068,1581.8,1581.6,3.31019869]
["bitfinex","ETHUSD",1674046632540,20.68855662,1581.9,1581.6,3.31019869]
["bitfinex","ETHUSD",1674046632698,23.80518069,1581.9,1581.6,3.31019869]
["bitfinex","ETHUSD",1674046633921,22.81086648,1581.9,1581.6,3.31019869]
["bitfinex","ETHUSD",1674046634062,23.80518069,1581.9,1581.6,2.10719869]
["bitfinex","ETHUSD",1674046634273,22.81086648,1581.9,1581.6,2.10719869]
["bitfinex","ETHUSD",1674046634948,23.80518069,1581.9,1581.6,2.10719869]
["bitfinex","ETHUSD",1674046635172,7.06224249,1581.8,1581.6,2.10719869]
["bitfinex","ETHUSD",1674046635372,7.05099241,1581.8,1581.6,2.10719869]
["bitfinex","ETHUSD",1674046636213,10.16761648,1581.8,1581.5,10.37755694]
["bitfinex","ETHUSD",1674046636459,22.81150648,1581.8,1581.5,10.37755694]
["bitfinex","ETHUSD",1674046638579,22.81150648,1581.8,1581.5,9.72255489]
["bitfinex","ETHUSD",1674046640256,3.11662407,1581.7,1581.5,8.52655489]
["bitfinex","ETHUSD",1674046640468,19.69510241,1581.8,1581.5,8.52655489]
["bitfinex","ETHUSD",1674046640677,22.81172648,1581.8,1581.5,8.52655489]
["bitfinex","ETHUSD",1674046641682,16.48952648,1581.8,1581.5,8.52655489]
["bitfinex","ETHUSD",1674046641898,0.06295014,1581.8,1581.6,2.05065549]
["bitfinex","ETHUSD",1674046642044,0.66301241,1582.0,1581.7,1.196]
["bitfinex","ETHUSD",1674046642248,9.14226435,1582.1,1581.8,7.52267]
["bitfinex","ETHUSD",1674046642249,0.06495014,1582.1,1581.8,7.52267]
["bitfinex","ETHUSD",1674046642553,13.36896255,1582.2,1581.8,7.58527816]
["bitfinex","ETHUSD",1674046642674,22.80624662,1582.2,1581.8,5.17391998]
["bitfinex","ETHUSD",1674046643410,3.11662407,1582.1,1581.8,3.97291998]
["bitfinex","ETHUSD",1674046643671,6.32111,1582.0,1581.7,20.13540816]
["bitfinex","ETHUSD",1674046643882,6.38606014,1582.0,1581.7,20.13540816]
["bitfinex","ETHUSD",1674046645624,12.70717014,1582.0,1581.7,20.13540816]
["bitfinex","ETHUSD",1674046645943,15.82379421,1582.0,1581.7,20.13540816]
["bitfinex","ETHUSD",1674046646181,22.14490421,1582.0,1581.7,20.13540816]
["bitfinex","ETHUSD",1674046647051,22.14490421,1582.0,1581.8,0.72650268]
["bitfinex","ETHUSD",1674046647052,3.11662407,1581.9,1581.8,0.72650268]
["bitfinex","ETHUSD",1674046647188,22.31115407,1581.9,1581.8,0.72650268]
["bitfinex","ETHUSD",1674046647402,22.37610421,1581.9,1581.8,0.72650268]
["bitfinex","ETHUSD",1674046648088,22.37610421,1581.9,1581.6,11.60530816]
["bitfinex","ETHUSD",1674046656027,23.03911662,1581.9,1581.6,11.60530816]
["bitfinex","ETHUSD",1674046657924,3.34662407,1581.8,1581.6,11.60530816]
["bitfinex","ETHUSD",1674046658140,12.64462,1581.7,1581.6,11.60530816]
["bitfinex","ETHUSD",1674046658520,12.70957014,1581.7,1581.6,0.06260816]
["bitfinex","ETHUSD",1674046658644,12.70957014,1581.7,1581.5,9.53525489]
["bitfinex","ETHUSD",1674046658854,12.70957014,1581.7,1581.5,1.44105489]
["bitfinex","ETHUSD",1674046659063,12.70957014,1581.7,1581.5,1.37844673]
["bitfinex","ETHUSD",1674046659713,4.00963648,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046659919,23.03771748,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046660130,23.55929414,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046660384,23.89059594,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046660543,27.39059594,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046660963,23.89059594,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046661629,25.21643872,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046662016,25.69083872,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046662361,24.69652451,1581.6,1581.5,0.18244673]
["bitfinex","ETHUSD",1674046663742,24.69652451,1581.6,1581.5,0.17962618]
["bitfinex","ETHUSD",1674046663913,27.10252451,1581.6,1581.5,0.17962618]
["bitfinex","ETHUSD",1674046666331,28.09481388,1581.6,1581.5,0.17962618]
["bitfinex","ETHUSD",1674046666899,31.59481388,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046667215,30.60252451,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046667746,27.10252451,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046667888,26.13352451,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046668582,27.12548658,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046669570,26.13352451,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046669780,29.13352451,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046670574,30.12515475,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046671833,30.11857342,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046672610,28.79273064,1581.6,1581.5,0.07996311]
["bitfinex","ETHUSD",1674046673178,28.79273064,1581.6,1581.5,0.62943046]
["bitfinex","ETHUSD",1674046675070,30.23073064,1581.6,1581.5,0.62943046]
["bitfinex","ETHUSD",1674046675531,33.73073064,1581.6,1581.5,0.62943046]
["bitfinex","ETHUSD",1674046675739,30.23073064,1581.6,1581.5,0.62943046]
["bitfinex","ETHUSD",1674046676752,0.45594852,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046676961,8.13519914,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046677216,38.82578294,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046677441,42.11785559,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046677659,43.43935765,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046678479,42.11785559,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046678879,48.44176559,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046680597,49.10203404,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046680744,36.40515366,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046681586,35.68773285,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046683069,33.77523285,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046683278,32.16316273,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046683508,33.60116273,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046683746,34.07566273,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046683972,33.60116273,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046684134,35.03616273,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046684322,35.7529051,1581.3,1581.2,0.02130331]
["bitfinex","ETHUSD",1674046684988,47.83461858,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046685393,47.17427228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046686040,43.67427228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046687114,47.17427228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046687632,44.33460894,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046687809,43.34348239,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046688632,42.86898239,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046689052,42.86898239,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046690002,41.43098239,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046690215,41.43098239,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046691050,45.92210894,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046691490,42.42210894,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046691911,41.76177228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046692102,42.42237961,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046692319,41.76177228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046692842,42.42260402,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046693367,41.43147747,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046693569,42.42260402,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046693919,41.43147747,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046694461,41.76177228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046694897,45.26177228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046695063,41.76177228,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046695989,41.30582376,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046696197,34.64182376,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046696471,34.64307871,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046696617,35.96458077,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046697089,34.64307871,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046697612,35.30468495,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046697990,34.64307871,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046698356,34.97219927,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046698582,35.96549073,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046699238,35.96549073,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046700031,35.96549073,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046700469,35.96570716,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046701082,34.97219927,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046702347,34.95276864,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046702600,33.51776864,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046702763,34.3008848,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046703143,34.3008848,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046703519,32.97938274,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046703912,29.97938274,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046704144,29.52737366,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046704371,29.75737366,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046704545,30.41990403,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046704757,29.75737366,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046705402,10.16804772,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046705629,0.06495014,1581.3,1581.2,0.55889195]
["bitfinex","ETHUSD",1674046705872,13.37483365,1581.4,1581.2,0.55889195]
["bitfinex","ETHUSD",1674046706079,10.16778772,1581.4,1581.2,0.55889195]
["bitfinex","ETHUSD",1674046707233,11.16147325,1581.4,1581.2,0.55889195]
["bitfinex","ETHUSD",1674046707413,11.16147325,1581.4,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046707414,3.11662407,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046707606,22.80584106,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046707820,22.8707912,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046708035,23.86447673,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046708761,24.09447673,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046709710,23.43191322,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046709916,24.09457021,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046710145,23.43191322,1581.3,1581.2,0.39761872]
["bitfinex","ETHUSD",1674046712997,23.43191322,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046714113,23.43191322,1581.3,1581.2,0.4020742]
["bitfinex","ETHUSD",1674046714753,24.09476192,1581.3,1581.2,0.4020742]
["bitfinex","ETHUSD",1674046715154,10.22325639,1581.3,1581.2,0.4020742]
["bitfinex","ETHUSD",1674046715379,3.89934639,1581.3,1581.2,0.4020742]
["bitfinex","ETHUSD",1674046715582,3.83439625,1581.3,1581.2,1.19666197]
["bitfinex","ETHUSD",1674046716028,0.71777218,1581.3,1581.2,0.80413746]
["bitfinex","ETHUSD",1674046716374,8.04499437,1581.4,1581.2,0.80413746]
["bitfinex","ETHUSD",1674046716579,0.6628487,1581.3,1581.2,0.80413746]
["bitfinex","ETHUSD",1674046717322,16.7122146,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046717526,23.10107474,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046717682,4.12934474,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046717891,4.0643946,1581.3,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046718580,4.0643946,1581.3,1581.2,1.20554969]
["bitfinex","ETHUSD",1674046718762,3.34662407,1581.3,1581.2,1.20554969]
["bitfinex","ETHUSD",1674046718980,0.23,1581.3,1581.2,8.84872601]
["bitfinex","ETHUSD",1674046719304,0.72779884,1581.5,1581.2,16.43464417]
["bitfinex","ETHUSD",1674046719533,3.77947277,1581.5,1581.3,1.203]
["bitfinex","ETHUSD",1674046719753,3.77947277,1581.5,1581.3,9.68379542]
["bitfinex","ETHUSD",1674046719981,3.77947277,1581.5,1581.3,9.74640358]
["bitfinex","ETHUSD",1674046720505,3.11662407,1581.5,1581.3,16.07031358]
["bitfinex","ETHUSD",1674046721289,0.72779884,1581.6,1581.3,16.07031358]
["bitfinex","ETHUSD",1674046721654,3.77947277,1581.6,1581.3,22.39422358]
["bitfinex","ETHUSD",1674046721836,3.77947277,1581.6,1581.4,8.56282236]
["bitfinex","ETHUSD",1674046722022,3.77947277,1581.6,1581.4,8.62543052]
["bitfinex","ETHUSD",1674046722481,3.77947277,1581.6,1581.4,2.30203052]
["bitfinex","ETHUSD",1674046722692,3.77947277,1581.6,1581.4,2.23942236]
["bitfinex","ETHUSD",1674046724130,3.77947277,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046724338,4.06438614,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046724982,3.34662407,1581.6,1581.4,2.23942236]
["bitfinex","ETHUSD",1674046726022,3.34662407,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046728169,3.34662407,1581.6,1581.5,1.2911767]
["bitfinex","ETHUSD",1674046728702,0.72779884,1581.7,1581.5,7.6142867]
["bitfinex","ETHUSD",1674046728875,3.77947277,1581.7,1581.5,1.35378486]
["bitfinex","ETHUSD",1674046729094,3.77947277,1581.7,1581.5,1.2911767]
["bitfinex","ETHUSD",1674046731502,3.11662407,1581.7,1581.5,8.8102467]
["bitfinex","ETHUSD",1674046731713,3.11662407,1581.7,1581.5,8.87285486]
["bitfinex","ETHUSD",1674046732891,3.77947277,1581.7,1581.5,8.87285486]
["bitfinex","ETHUSD",1674046733635,3.77947277,1581.7,1581.5,7.67685486]
["bitfinex","ETHUSD",1674046734337,3.11662407,1581.7,1581.5,7.67685486]
["bitfinex","ETHUSD",1674046735681,9.46058437,1581.8,1581.5,13.99996486]
["bitfinex","ETHUSD",1674046735837,0.23,1581.7,1581.5,13.99996486]
["bitfinex","ETHUSD",1674046738728,0.23,1581.7,1581.6,0.96990201]
["bitfinex","ETHUSD",1674046739045,11.58352291,1581.8,1581.6,7.29024404]
["bitfinex","ETHUSD",1674046739250,3.84442291,1581.8,1581.6,6.38531816]
["bitfinex","ETHUSD",1674046739468,3.77947277,1581.8,1581.6,6.38531816]
["bitfinex","ETHUSD",1674046740040,3.77947277,1581.8,1581.6,0.06260816]
["bitfinex","ETHUSD",1674046740250,3.77947277,1581.8,1581.5,25.1173567]
["bitfinex","ETHUSD",1674046740251,10.10139277,1581.8,1581.5,17.95533602]
["bitfinex","ETHUSD",1674046740522,10.16634291,1581.8,1581.5,17.95533602]
["bitfinex","ETHUSD",1674046740887,3.11662407,1581.7,1581.5,11.63226602]
["bitfinex","ETHUSD",1674046744874,3.11662407,1581.7,1581.5,17.95533602]
["bitfinex","ETHUSD",1674046747173,3.77947277,1581.7,1581.5,17.95533602]
["bitfinex","ETHUSD",1674046747516,3.11662407,1581.7,1581.5,24.27844602]
["bitfinex","ETHUSD",1674046747734,3.11662407,1581.7,1581.5,27.56254986]
["bitfinex","ETHUSD",1674046748266,0.72779884,1581.8,1581.5,33.88565986]
["bitfinex","ETHUSD",1674046748493,3.77947277,1581.8,1581.5,33.88565986]
["bitfinex","ETHUSD",1674046750974,4.7731583,1581.8,1581.5,33.88565986]
["bitfinex","ETHUSD",1674046751853,3.77947277,1581.8,1581.5,33.88565986]
["bitfinex","ETHUSD",1674046754233,4.7731583,1581.8,1581.5,30.60155602]
["bitfinex","ETHUSD",1674046755151,0.71775599,1581.7,1581.5,30.60155602]
["bitfinex","ETHUSD",1674046757653,4.82806559,1581.7,1581.5,11.63226602]
["bitfinex","ETHUSD",1674046758226,0.7177581,1581.6,1581.5,11.63226602]
["bitfinex","ETHUSD",1674046758643,4.06438217,1581.6,1581.5,11.63226602]
["bitfinex","ETHUSD",1674046759167,4.06438217,1581.6,1581.5,0.45226602]
["bitfinex","ETHUSD",1674046759377,10.717929,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046759607,10.78287914,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046760702,4.46016914,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046760893,4.395219,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046762828,12.03943106,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046762983,12.1043812,1581.6,1581.5,0.38965786]
["bitfinex","ETHUSD",1674046763189,12.1043812,1581.6,1581.5,0.38652907]
["bitfinex","ETHUSD",1674046763438,24.23581432,1581.6,1581.5,0.38652907]
["bitfinex","ETHUSD",1674046763660,24.23581432,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046763661,29.00929778,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046763928,34.41846822,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046764191,37.41846822,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046764413,33.81246822,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046764983,37.42046822,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046765456,35.58674903,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046766198,43.12794903,1581.6,1581.5,0.16727995]
["bitfinex","ETHUSD",1674046766506,55.14004594,1581.6,1581.5,0.04890218]
["bitfinex","ETHUSD",1674046766870,7.712,1581.5,1581.2,0.00954969]
["bitfinex","ETHUSD",1674046767086,25.76843466,1581.3,1581.1,0.02311353]
["bitfinex","ETHUSD",1674046767296,32.95254921,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046767539,28.344004,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046767790,29.69479496,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046767932,29.2357939,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046768147,33.08549742,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046768392,34.07926004,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046768717,34.7411973,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046769081,36.0650603,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046769537,33.74622582,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046770275,34.73908692,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046770721,33.41522392,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046771022,33.745211,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046771182,34.940211,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046771848,33.4233199,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046772339,34.06006163,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046772508,33.4233199,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046772735,35.0513869,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046773943,32.85906163,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046776671,33.51920878,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046777809,34.50941378,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046778295,33.51920878,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046778447,34.50941378,1581.2,1581.1,1.353e-05]
["bitfinex","ETHUSD",1674046778664,7.32471,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046778900,28.31274114,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046779086,32.79389968,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046779703,31.80369468,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046781310,32.79389968,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046781559,31.80369468,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046782592,31.34648287,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046784051,30.14848287,1581.1,1581.0,0.02207147]
["bitfinex","ETHUSD",1674046786087,30.14848287,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046789518,29.42444594,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046790525,28.78770421,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046790822,29.42444594,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046792591,30.22205806,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046792767,30.73442213,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046792974,30.22205806,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046793185,27.82005806,1581.1,1581.0,0.35731831]
["bitfinex","ETHUSD",1674046793634,27.82005806,1581.1,1581.0,0.13364749]
["bitfinex","ETHUSD",1674046794071,27.82005806,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046794701,28.32796458,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046795257,29.76696458,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046795562,29.25905806,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046795768,29.76694782,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046796354,30.75715282,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046796767,30.09700567,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046797080,31.41860495,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046797969,30.09700567,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046798188,31.41860495,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046798704,30.42839995,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046799597,37.01669361,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046799851,35.57769361,1581.1,1581.0,0.34034684]
["bitfinex","ETHUSD",1674046800231,30.7577917,1581.1,1581.0,0.08614084]
["bitfinex","ETHUSD",1674046800443,30.12104997,1581.1,1581.0,0.08614084]
["bitfinex","ETHUSD",1674046800693,30.7577917,1581.1,1581.0,0.08614084]
["bitfinex","ETHUSD",1674046801225,40.92043826,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046801441,47.57680777,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046802016,45.59415723,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046802273,47.57680777,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046802624,45.59415723,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046802802,44.07816121,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046802959,42.12617067,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046803643,37.11840562,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046804237,38.77464898,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046804485,38.13790725,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046804679,37.11840562,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046804850,39.10105616,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046805060,37.11840562,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046806798,38.46431443,1581.1,1581.0,8.4e-07]
["bitfinex","ETHUSD",1674046808793,38.46431443,1581.1,1580.9,3.26423618]
["bitfinex","ETHUSD",1674046809105,25.7373088,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046809321,26.03225894,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046810226,28.01490948,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046810397,28.48950948,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046810616,28.01490948,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046812027,26.03225894,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046814650,28.01490948,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046814823,26.03225894,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046815019,28.02371961,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046815952,25.38690421,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046816390,27.3783727,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046816800,28.01505689,1581.0,1580.9,3.20162802]
["bitfinex","ETHUSD",1674046823657,28.01505689,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046824709,25.38690421,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046825266,27.37808276,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046826884,28.81708276,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046831661,28.81708506,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046831821,26.82590421,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046832503,28.81708487,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046832717,26.82590421,1581.0,1580.9,1.44341781]
["bitfinex","ETHUSD",1674046833551,26.82590421,1581.0,1580.9,0.44063133]
["bitfinex","ETHUSD",1674046834607,47.73922332,1581.0,1580.7,11.31630816]
["bitfinex","ETHUSD",1674046834763,31.85079007,1580.8,1580.7,11.31630816]
["bitfinex","ETHUSD",1674046834971,31.97069035,1580.8,1580.7,0.06260816]
["bitfinex","ETHUSD",1674046835297,30.20916435,1580.8,1580.6,8.00292564]
["bitfinex","ETHUSD",1674046835505,6.06079349,1580.7,1580.6,0.08122564]
["bitfinex","ETHUSD",1674046835718,25.10467363,1580.7,1580.6,0.01861748]
["bitfinex","ETHUSD",1674046837001,24.52929526,1580.7,1580.6,0.01861748]
["bitfinex","ETHUSD",1674046837219,24.10467363,1580.7,1580.6,0.01861748]
["bitfinex","ETHUSD",1674046840506,24.10467363,1580.7,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046840647,23.09323534,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046840863,23.44313562,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046841066,16.55422722,1580.5,1580.4,2.45864254]
["bitfinex","ETHUSD",1674046841456,0.06495014,1580.5,1580.4,2.45864254]
["bitfinex","ETHUSD",1674046841748,1.65876414,1580.7,1580.4,17.98366254]
["bitfinex","ETHUSD",1674046841958,3.78010694,1580.7,1580.4,19.94069816]
["bitfinex","ETHUSD",1674046842378,3.78210694,1580.7,1580.4,19.93869816]
["bitfinex","ETHUSD",1674046842599,3.78010694,1580.7,1580.5,1.99386982]
["bitfinex","ETHUSD",1674046842768,3.78010694,1580.7,1580.6,1.439]
["bitfinex","ETHUSD",1674046842988,3.83504757,1580.7,1580.6,1.439]
["bitfinex","ETHUSD",1674046843720,4.06504757,1580.7,1580.6,1.439]
["bitfinex","ETHUSD",1674046844060,4.06504757,1580.7,1580.5,3.43286982]
["bitfinex","ETHUSD",1674046844296,4.01010694,1580.7,1580.6,2.67228698]
["bitfinex","ETHUSD",1674046844849,3.34662407,1580.7,1580.6,2.67228698]
["bitfinex","ETHUSD",1674046846109,3.34662407,1580.7,1580.6,4.09828698]
["bitfinex","ETHUSD",1674046846437,0.23,1580.7,1580.6,4.09828698]
["bitfinex","ETHUSD",1674046846692,0.66348287,1580.8,1580.6,4.09828698]
["bitfinex","ETHUSD",1674046846847,3.83504413,1580.8,1580.7,2.7388287]
["bitfinex","ETHUSD",1674046847057,3.34662407,1580.8,1580.7,2.7388287]
["bitfinex","ETHUSD",1674046847475,0.23,1580.8,1580.7,2.7388287]
["bitfinex","ETHUSD",1674046847721,0.66348287,1580.9,1580.7,2.7388287]
["bitfinex","ETHUSD",1674046848009,4.8303238,1580.9,1580.7,2.7388287]
["bitfinex","ETHUSD",1674046848160,3.78010694,1580.9,1580.7,2.7388287]
["bitfinex","ETHUSD",1674046850649,3.78010694,1580.9,1580.8,2.60288287]
["bitfinex","ETHUSD",1674046850861,3.78010694,1580.9,1580.8,4.04088287]
["bitfinex","ETHUSD",1674046850862,3.34662407,1580.9,1580.8,4.04088287]
["bitfinex","ETHUSD",1674046851743,23.0415723,1580.9,1580.7,1.60543686]
["bitfinex","ETHUSD",1674046851927,9.67253407,1580.8,1580.7,1.133]
["bitfinex","ETHUSD",1674046852169,9.73748421,1580.8,1580.6,22.46569514]
["bitfinex","ETHUSD",1674046853012,9.73748421,1580.8,1580.6,14.06049514]
["bitfinex","ETHUSD",1674046853855,16.06339421,1580.8,1580.6,13.71720816]
["bitfinex","ETHUSD",1674046856054,9.73748421,1580.8,1580.6,13.71720816]
["bitfinex","ETHUSD",1674046862136,9.73748421,1580.8,1580.6,12.58420816]
["bitfinex","ETHUSD",1674046862827,9.73748421,1580.8,1580.7,1.204]
["bitfinex","ETHUSD",1674046863346,16.06339421,1580.8,1580.7,1.204]
["bitfinex","ETHUSD",1674046863507,9.73748421,1580.8,1580.7,1.204]
["bitfinex","ETHUSD",1674046864811,10.45590721,1580.8,1580.7,1.204]
["bitfinex","ETHUSD",1674046864990,16.78181719,1580.8,1580.6,12.36320816]
["bitfinex","ETHUSD",1674046865190,16.72687708,1580.8,1580.6,12.36320816]
["bitfinex","ETHUSD",1674046866100,16.72687708,1580.8,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046866304,23.05278708,1580.8,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046866608,16.72687708,1580.8,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046868493,3.11662407,1580.7,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046868708,9.67293407,1580.7,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046868860,9.73788421,1580.7,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046869068,16.06419421,1580.7,1580.6,11.15920816]
["bitfinex","ETHUSD",1674046869282,16.78262079,1580.7,1580.6,0.06260816]
["bitfinex","ETHUSD",1674046869493,16.78262079,1580.7,1580.4,9.8784939]
["bitfinex","ETHUSD",1674046869757,16.72767708,1580.7,1580.4,9.8784939]
["bitfinex","ETHUSD",1674046869919,3.11662407,1580.6,1580.4,9.8784939]
["bitfinex","ETHUSD",1674046870130,15.77040407,1580.6,1580.4,8.6784939]
["bitfinex","ETHUSD",1674046870340,15.83535421,1580.6,1580.4,8.6784939]
["bitfinex","ETHUSD",1674046870846,15.83535421,1580.6,1580.4,0.1138939]
["bitfinex","ETHUSD",1674046871043,15.83535421,1580.6,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046872451,3.11662407,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046872768,24.51637095,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046873092,24.58132109,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046873223,23.58603982,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046873918,23.58603982,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046874433,24.01066145,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046874650,23.58603982,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046875383,24.01066145,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046875537,23.58603982,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046875960,22.86760421,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046877554,22.39290421,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046880490,23.1113388,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046880941,22.39290421,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046881326,23.11133899,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046881553,23.05638708,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046881769,23.11133908,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046882578,23.53596071,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046882785,23.11133908,1580.5,1580.4,0.05128574]
["bitfinex","ETHUSD",1674046883755,22.39290421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046885010,22.39290421,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046885363,22.39290421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046887051,22.39290421,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046887259,9.73868421,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046887799,9.73868421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046888158,9.73868421,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046888159,3.41157421,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046888495,3.34662407,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046890365,3.34662407,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046891647,9.67373407,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046891895,9.73868421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046894431,3.41157421,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046894654,3.34662407,1580.5,1580.4,1.24472249]
["bitfinex","ETHUSD",1674046895744,3.34662407,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046896324,9.67373407,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046896478,9.73868421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046898534,22.39290421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046899271,22.86760421,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046900784,23.58603754,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046901164,23.11133754,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046902004,24.10661881,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046903428,23.44313594,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046903636,24.10626994,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046904176,23.11098867,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046905369,24.10626994,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046905888,23.11098867,1580.5,1580.4,0.04872249]
["bitfinex","ETHUSD",1674046908516,24.10626994,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046908736,23.10704634,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046909052,24.10232761,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046910005,23.43919361,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046912045,24.10270124,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046914411,4.12608997,1580.5,1580.4,2.37476833]
["bitfinex","ETHUSD",1674046914572,4.06113983,1580.5,1580.4,2.37476833]
["bitfinex","ETHUSD",1674046914779,4.06113983,1580.5,1580.4,2.61923958]
["bitfinex","ETHUSD",1674046916731,3.34268174,1580.5,1580.4,2.61923958]
["bitfinex","ETHUSD",1674046917164,3.34268174,1580.5,1580.4,1.48623958]
["bitfinex","ETHUSD",1674046917310,3.34268174,1580.5,1580.4,0.29023958]
["bitfinex","ETHUSD",1674046917730,3.34268174,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046918722,3.34268174,1580.5,1580.4,1.24176833]
["bitfinex","ETHUSD",1674046919406,3.34268174,1580.5,1580.4,0.04576833]
["bitfinex","ETHUSD",1674046919623,3.34268174,1580.5,1580.4,1.24176833]
["bitfinex","ETHUSD",1674046921301,0.23,1580.5,1580.4,1.24176833]
["bitfinex","ETHUSD",1674046921496,0.23,1580.5,1580.4,2.7648804]
["bitfinex","ETHUSD",1674046925130,28.09603141,1580.7,1580.4,15.4199004]
["bitfinex","ETHUSD",1674046925131,1.72373904,1580.7,1580.4,15.4199004]
["bitfinex","ETHUSD",1674046925441,4.77541297,1580.7,1580.4,15.48250856]
["bitfinex","ETHUSD",1674046925597,11.10173297,1580.7,1580.4,9.15499856]
["bitfinex","ETHUSD",1674046925807,11.16668311,1580.7,1580.4,9.15499856]
["bitfinex","ETHUSD",1674046927004,10.17140184,1580.7,1580.4,9.15499856]
["bitfinex","ETHUSD",1674046927393,3.84508184,1580.7,1580.4,9.15499856]
["bitfinex","ETHUSD",1674046927623,0.72845777,1580.8,1580.5,2.11649986]
["bitfinex","ETHUSD",1674046927865,0.72845777,1580.8,1580.6,7.53071]
["bitfinex","ETHUSD",1674046927866,0.66350763,1580.8,1580.6,7.53071]
["bitfinex","ETHUSD",1674046928174,0.71844595,1580.8,1580.6,7.59331816]
["bitfinex","ETHUSD",1674046928389,0.71844595,1580.8,1580.7,0.75933182]
["bitfinex","ETHUSD",1674046928606,0.94844595,1580.8,1580.7,0.75933182]
["bitfinex","ETHUSD",1674046929333,0.23,1580.8,1580.7,0.75933182]
["bitfinex","ETHUSD",1674046930380,0.23,1580.8,1580.6,7.59331816]
["bitfinex","ETHUSD",1674046930381,0.94844589,1580.8,1580.6,7.59331816]
["bitfinex","ETHUSD",1674046930559,0.89350763,1580.8,1580.6,7.59331816]
["bitfinex","ETHUSD",1674046934039,0.89350763,1580.8,1580.6,6.38931816]
["bitfinex","ETHUSD",1674046937463,0.23,1580.8,1580.6,6.38931816]
["bitfinex","ETHUSD",1674046937770,0.23,1580.8,1580.6,12.71602816]
["bitfinex","ETHUSD",1674046938083,0.23,1580.8,1580.6,6.38931816]
["bitfinex","ETHUSD",1674046938923,0.23,1580.8,1580.6,0.06260816]
["bitfinex","ETHUSD",1674046939147,7.27436768,1580.8,1580.5,7.59031816]
["bitfinex","ETHUSD",1674046939291,7.28437777,1580.8,1580.5,11.76600002]
["bitfinex","ETHUSD",1674046939825,0.29495014,1580.8,1580.5,18.09311002]
["bitfinex","ETHUSD",1674046940074,0.23,1580.8,1580.5,18.09311002]
["bitfinex","ETHUSD",1674046940288,0.23,1580.8,1580.5,16.89211002]
["bitfinex","ETHUSD",1674046940911,0.23,1580.8,1580.5,23.21922002]
["bitfinex","ETHUSD",1674046941105,0.23,1580.8,1580.6,2.321922]
["bitfinex","ETHUSD",1674046941498,0.23,1580.8,1580.6,14.974892]
["bitfinex","ETHUSD",1674046941603,0.23,1580.8,1580.6,15.03750016]
["bitfinex","ETHUSD",1674046942660,0.89350763,1580.9,1580.6,15.03750016]
["bitfinex","ETHUSD",1674046942909,4.0101317,1580.9,1580.6,15.03750016]
["bitfinex","ETHUSD",1674046943506,0.89350763,1580.9,1580.7,1.50375002]
["bitfinex","ETHUSD",1674046943720,0.23,1580.9,1580.7,7.82992002]
["bitfinex","ETHUSD",1674046944022,0.89350763,1580.9,1580.7,7.89252818]
["bitfinex","ETHUSD",1674046944234,0.89350763,1580.9,1580.7,1.56635818]
["bitfinex","ETHUSD",1674046944443,0.89350763,1580.9,1580.6,1.25460816]
["bitfinex","ETHUSD",1674046944782,0.89350763,1580.9,1580.5,5.44229002]
["bitfinex","ETHUSD",1674046945177,0.23,1580.9,1580.5,6.43882159]
["bitfinex","ETHUSD",1674046945398,0.23,1580.9,1580.5,5.43882159]
["bitfinex","ETHUSD",1674046947118,0.94844431,1580.9,1580.5,5.43882159]
["bitfinex","ETHUSD",1674046947335,0.89350763,1580.9,1580.5,5.43882159]
["bitfinex","ETHUSD",1674046948750,5.06035388,1580.9,1580.5,0.06260816]
["bitfinex","ETHUSD",1674046948960,0.71844854,1580.8,1580.4,20.05997673]
["bitfinex","ETHUSD",1674046953163,1.71372981,1580.8,1580.4,20.05997673]
["bitfinex","ETHUSD",1674046953478,1.71372981,1580.8,1580.4,22.07296882]
["bitfinex","ETHUSD",1674046954386,1.7107232,1580.8,1580.4,22.07296882]
["bitfinex","ETHUSD",1674046954758,4.82734727,1580.8,1580.4,22.07296882]
["bitfinex","ETHUSD",1674046954960,0.28494201,1580.7,1580.4,22.07296882]
["bitfinex","ETHUSD",1674046955170,0.23,1580.7,1580.4,22.07296882]
["bitfinex","ETHUSD",1674046956639,0.23,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046964327,0.9486379,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046964545,0.89369805,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046965192,1.72392946,1580.8,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046965403,0.71863726,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046965616,0.66369805,1580.7,1580.6,0.22072969]
["bitfinex","ETHUSD",1674046965826,0.66369805,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046966287,0.71863793,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046966484,0.66369805,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046967130,1.65897932,1580.8,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046967337,0.71863716,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046967643,0.66369805,1580.8,1580.6,1.35372969]
["bitfinex","ETHUSD",1674046967857,0.71863541,1580.8,1580.6,1.35372969]
["bitfinex","ETHUSD",1674046968081,0.66369805,1580.8,1580.6,1.35372969]
["bitfinex","ETHUSD",1674046968814,0.7186355,1580.8,1580.6,1.35372969]
["bitfinex","ETHUSD",1674046968956,0.66369805,1580.8,1580.6,1.35372969]
["bitfinex","ETHUSD",1674046969167,0.66369805,1580.8,1580.7,1.26837297]
["bitfinex","ETHUSD",1674046970583,0.66369805,1580.8,1580.7,0.13537297]
["bitfinex","ETHUSD",1674046970803,0.66369805,1580.8,1580.6,1.35372969]
["bitfinex","ETHUSD",1674046971742,1.65897932,1580.8,1580.6,0.22072969]
["bitfinex","ETHUSD",1674046971916,1.65897932,1580.8,1580.5,3.41129688]
["bitfinex","ETHUSD",1674046973070,0.71863796,1580.7,1580.5,3.41129688]
["bitfinex","ETHUSD",1674046973297,0.66369805,1580.7,1580.5,2.20729688]
["bitfinex","ETHUSD",1674046973863,0.66369805,1580.7,1580.4,20.05972594]
["bitfinex","ETHUSD",1674046974055,1.65897932,1580.7,1580.4,18.85572594]
["bitfinex","ETHUSD",1674046974274,0.23,1580.6,1580.4,18.85572594]
["bitfinex","ETHUSD",1674046975204,0.23,1580.6,1580.4,18.85227798]
["bitfinex","ETHUSD",1674046976592,0.9486409,1580.6,1580.4,10.90437798]
["bitfinex","ETHUSD",1674046976815,1.22786409,1580.5,1580.4,10.89562853]
["bitfinex","ETHUSD",1674046976967,1.94650879,1580.5,1580.4,0.10492853]
["bitfinex","ETHUSD",1674046977174,2.17650879,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046977386,1.45786409,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046978659,4.57448816,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046978974,6.28841656,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046979168,5.68966865,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046979378,5.35767411,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046980388,6.35295538,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046981199,5.35767411,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046981424,5.30272503,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046981629,5.35767345,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046983855,4.22467345,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046984069,3.34662407,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046984449,0.23,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046984883,0.2340787,1580.6,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046985100,3.35070277,1580.6,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046987715,0.2340787,1580.6,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046987903,0.2340787,1580.6,1580.4,0.15354683]
["bitfinex","ETHUSD",1674046988139,0.0040787,1580.6,1580.4,0.15354683]
["bitfinex","ETHUSD",1674046988348,0.0040787,1580.6,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046988580,3.12070277,1580.6,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046988784,0.23,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046990945,3.34662407,1580.5,1580.4,0.04232037]
["bitfinex","ETHUSD",1674046992242,0.06902884,1580.6,1580.4,1.23832037]
["bitfinex","ETHUSD",1674046992501,0.0040787,1580.6,1580.5,1.25683204]
["bitfinex","ETHUSD",1674046998027,0.0040787,1580.6,1580.5,0.12383204]
["bitfinex","ETHUSD",1674046999087,0.00010203,1580.6,1580.5,0.12383204]
["bitfinex","ETHUSD",1674046999620,0.00010203,1580.6,1580.5,1.25683204]
["bitfinex","ETHUSD",1674047002401,0.00010203,1580.6,1580.5,0.12383204]
["bitfinex","ETHUSD",1674047002621,0.00010203,1580.6,1580.4,12.01212853]
["bitfinex","ETHUSD",1674047008996,0.00010203,1580.6,1580.5,1.0]
["bitfinex","ETHUSD",1674047009511,0.00010203,1580.6,1580.5,1.09868305]
["bitfinex","ETHUSD",1674047009727,0.00010203,1580.6,1580.4,13.20412853]
["bitfinex","ETHUSD",1674047015698,0.00010203,1580.6,1580.5,1.09867049]
["bitfinex","ETHUSD",1674047015912,0.00010203,1580.6,1580.5,15.29911802]
["bitfinex","ETHUSD",1674047016139,0.72823687,1581.2,1580.6,0.00189797]
["bitfinex","ETHUSD",1674047016393,3.11662407,1581.2,1580.9,1.204]
["bitfinex","ETHUSD",1674047016706,3.7799108,1581.2,1580.9,1.204]
["bitfinex","ETHUSD",1674047016907,3.11662407,1581.2,1580.9,1.204]
["bitfinex","ETHUSD",1674047017124,3.11662407,1581.2,1580.7,22.50380816]
["bitfinex","ETHUSD",1674047017125,3.11662407,1581.1,1580.7,22.50380816]
["bitfinex","ETHUSD",1674047017272,3.11662407,1581.1,1580.7,23.69980816]
["bitfinex","ETHUSD",1674047017813,2.01959612,1581.2,1580.7,23.70550686]
["bitfinex","ETHUSD",1674047018042,5.4584108,1581.2,1580.7,22.50950686]
["bitfinex","ETHUSD",1674047018261,5.04886094,1581.2,1580.7,22.50950686]
["bitfinex","ETHUSD",1674047019178,0.23,1581.1,1580.7,22.50950686]
["bitfinex","ETHUSD",1674047026305,4.0099108,1581.1,1580.7,22.50950686]
["bitfinex","ETHUSD",1674047026561,3.34662407,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047026806,3.97403829,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047027673,5.11182502,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047027882,4.70227516,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047028137,4.63732502,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047029145,3.97403829,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047031352,4.63732502,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047032124,3.97403829,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047032457,3.97603829,1581.1,1580.7,19.50750686]
["bitfinex","ETHUSD",1674047032667,3.97403829,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047035518,4.63732502,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047036711,3.97403829,1581.1,1580.7,19.50950686]
["bitfinex","ETHUSD",1674047036991,0.23,1581.1,1580.7,21.58034734]
["bitfinex","ETHUSD",1674047039857,1.86728673,1581.2,1580.8,1.0]
["bitfinex","ETHUSD",1674047040025,1.204,1581.1,1580.7,21.58034734]
["bitfinex","ETHUSD",1674047041008,1.20142559,1581.1,1580.7,21.58034734]
["bitfinex","ETHUSD",1674047041216,1.20142559,1581.1,1580.8,2.15803473]
["bitfinex","ETHUSD",1674047041623,11.47546842,1581.3,1580.8,2.15803473]
["bitfinex","ETHUSD",1674047041831,0.23,1581.2,1580.8,5.15803473]
["bitfinex","ETHUSD",1674047042079,0.23,1581.2,1580.8,5.22064289]
["bitfinex","ETHUSD",1674047042317,0.89328673,1581.2,1580.8,5.22064289]
["bitfinex","ETHUSD",1674047042446,0.23,1581.2,1580.9,0.52206429]
["bitfinex","ETHUSD",1674047043448,0.89328673,1581.2,1580.9,0.52206429]
["bitfinex","ETHUSD",1674047043984,0.23,1581.2,1580.9,0.52206429]
["bitfinex","ETHUSD",1674047044151,0.23,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047055292,0.89328673,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047067823,0.23,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047068140,3.34662407,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047068365,0.23,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047068566,0.23,1581.2,1581.0,0.11618191]
["bitfinex","ETHUSD",1674047069137,0.23,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047071780,0.7045,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047071974,0.23,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047073111,0.23,1581.2,1581.0,1.10411983]
["bitfinex","ETHUSD",1674047073725,0.7045,1581.2,1581.0,1.10411983]
["bitfinex","ETHUSD",1674047074152,0.23,1581.2,1581.0,1.10411983]
["bitfinex","ETHUSD",1674047074359,0.23,1581.2,1581.0,2.75274125]
["bitfinex","ETHUSD",1674047074719,0.23,1581.2,1581.0,1.65438283]
["bitfinex","ETHUSD",1674047080280,0.89328673,1581.2,1581.0,1.65438283]
["bitfinex","ETHUSD",1674047080489,0.23,1581.2,1581.0,1.65438283]
["bitfinex","ETHUSD",1674047082045,0.89328673,1581.2,1581.0,1.65438283]
["bitfinex","ETHUSD",1674047082259,0.89328673,1581.2,1581.0,0.00576141]
["bitfinex","ETHUSD",1674047082526,9.27618715,1581.3,1581.0,1.1041566]
["bitfinex","ETHUSD",1674047082680,12.39281122,1581.3,1581.0,1.1041566]
["bitfinex","ETHUSD",1674047082891,9.27618715,1581.3,1581.0,1.1041566]
["bitfinex","ETHUSD",1674047083377,8.80168715,1581.3,1581.0,1.1041566]
["bitfinex","ETHUSD",1674047083685,8.80168715,1581.3,1581.0,3.5684917]
["bitfinex","ETHUSD",1674047083837,8.80168715,1581.3,1581.0,2.47009651]
["bitfinex","ETHUSD",1674047084045,8.80168715,1581.3,1581.0,3.67409651]
["bitfinex","ETHUSD",1674047084300,8.13840042,1581.3,1581.0,3.67409651]
["bitfinex","ETHUSD",1674047084514,8.80168715,1581.3,1581.0,3.67409651]
["bitfinex","ETHUSD",1674047085981,8.80168715,1581.3,1581.0,4.67409651]
["bitfinex","ETHUSD",1674047086364,8.80168715,1581.3,1581.0,3.67409651]
["bitfinex","ETHUSD",1674047088215,8.80168715,1581.3,1581.1,0.36740965]
["bitfinex","ETHUSD",1674047088530,8.80168715,1581.3,1581.0,3.67409651]
["bitfinex","ETHUSD",1674047088671,8.13840042,1581.3,1581.0,3.67409651]
["bitfinex","ETHUSD",1674047088995,0.16589351,1581.3,1581.2,1.203]
["bitfinex","ETHUSD",1674047089198,0.10094337,1581.3,1581.2,1.203]
["bitfinex","ETHUSD",1674047089662,0.10094337,1581.3,1581.2,2.30122432]
["bitfinex","ETHUSD",1674047089825,0.10094337,1581.3,1581.2,2.99745537]
["bitfinex","ETHUSD",1674047090196,0.10094337,1581.3,1581.2,2.99746711]
["bitfinex","ETHUSD",1674047090361,0.10094337,1581.3,1581.2,1.89923105]
["bitfinex","ETHUSD",1674047095414,0.10094337,1581.3,1581.2,5.20143378]
["bitfinex","ETHUSD",1674047095627,0.10094337,1581.3,1581.2,4.26404194]
["bitfinex","ETHUSD",1674047095838,0.10094337,1581.3,1581.2,4.20143378]
["bitfinex","ETHUSD",1674047096073,0.10094337,1581.3,1581.2,3.09929372]
["bitfinex","ETHUSD",1674047097655,0.10094337,1581.3,1581.2,4.85846729]
["bitfinex","ETHUSD",1674047097818,0.10094337,1581.3,1581.2,4.19738107]
["bitfinex","ETHUSD",1674047098026,0.10094337,1581.3,1581.2,4.85846729]
["bitfinex","ETHUSD",1674047098396,0.10094337,1581.3,1581.2,7.19738107]
["bitfinex","ETHUSD",1674047098547,0.10094337,1581.3,1581.2,7.25998923]
["bitfinex","ETHUSD",1674047099028,0.10094337,1581.3,1581.2,7.92107545]
["bitfinex","ETHUSD",1674047099195,0.10094337,1581.3,1581.2,7.25998923]
["bitfinex","ETHUSD",1674047103432,0.10094337,1581.3,1581.2,7.92107545]
["bitfinex","ETHUSD",1674047103648,0.10094337,1581.3,1581.2,7.25998923]
["bitfinex","ETHUSD",1674047103803,0.10094337,1581.3,1581.2,9.12507545]
["bitfinex","ETHUSD",1674047104466,0.10094337,1581.3,1581.2,10.11670479]
["bitfinex","ETHUSD",1674047104659,0.10094337,1581.3,1581.2,9.12507545]
["bitfinex","ETHUSD",1674047106278,0.10094337,1581.3,1581.2,6.05992656]
["bitfinex","ETHUSD",1674047107330,0.10094337,1581.3,1581.2,4.96183921]
["bitfinex","ETHUSD",1674047107479,0.10094337,1581.3,1581.2,4.89923105]
["bitfinex","ETHUSD",1674047108861,0.10094337,1581.3,1581.2,5.99737666]
["bitfinex","ETHUSD",1674047109071,0.10094337,1581.3,1581.2,4.96183921]
["bitfinex","ETHUSD",1674047109282,0.10094337,1581.3,1581.2,4.89923105]
["bitfinex","ETHUSD",1674047110157,0.10094337,1581.3,1581.2,5.99737579]
["bitfinex","ETHUSD",1674047110327,0.10094337,1581.3,1581.2,6.05998395]
["bitfinex","ETHUSD",1674047114101,0.10094337,1581.3,1581.2,7.25298395]
["bitfinex","ETHUSD",1674047114935,0.10094337,1581.3,1581.2,7.25298395]
["bitfinex","ETHUSD",1674047115777,0.10094337,1581.3,1581.2,7.91407017]
["bitfinex","ETHUSD",1674047117254,0.10094337,1581.3,1581.2,7.25298395]
["bitfinex","ETHUSD",1674047117673,0.09884184,1581.3,1581.2,7.25298395]
["bitfinex","ETHUSD",1674047119002,0.09884184,1581.3,1581.2,7.91407017]
["bitfinex","ETHUSD",1674047119179,0.09511833,1581.4,1581.3,2.27229818]
["bitfinex","ETHUSD",1674047119357,0.09511833,1581.4,1581.3,8.69224269]
["bitfinex","ETHUSD",1674047119568,0.09511833,1581.4,1581.3,8.75485085]
["bitfinex","ETHUSD",1674047120662,0.09893496,1581.5,1581.3,18.53547492]
["bitfinex","ETHUSD",1674047120988,0.09485974,1581.6,1581.5,3.25440159]
["bitfinex","ETHUSD",1674047121197,0.09485974,1581.6,1581.5,7.41874533]
["bitfinex","ETHUSD",1674047121392,0.09485974,1581.6,1581.5,7.48135349]
["bitfinex","ETHUSD",1674047121809,0.09485974,1581.6,1581.5,7.58520875]
["bitfinex","ETHUSD",1674047122031,0.09485974,1581.6,1581.5,7.58720875]
["bitfinex","ETHUSD",1674047122636,0.09485974,1581.6,1581.5,8.68514313]
["bitfinex","ETHUSD",1674047122821,0.09485974,1581.6,1581.5,7.58720875]
["bitfinex","ETHUSD",1674047123460,0.09485974,1581.6,1581.5,17.36783282]
["bitfinex","ETHUSD",1674047123846,0.09893619,1581.7,1581.6,2.73678328]
["bitfinex","ETHUSD",1674047123984,0.09893619,1581.7,1581.6,16.4139143]
["bitfinex","ETHUSD",1674047124199,0.09893619,1581.7,1581.6,14.48821985]
["bitfinex","ETHUSD",1674047125086,0.09893619,1581.7,1581.6,18.07021985]
["bitfinex","ETHUSD",1674047125301,0.09893619,1581.7,1581.6,18.07221985]
["bitfinex","ETHUSD",1674047125612,0.09893619,1581.7,1581.6,21.18884392]
["bitfinex","ETHUSD",1674047126190,0.09893619,1581.7,1581.6,21.51812965]
["bitfinex","ETHUSD",1674047126397,0.11834989,1581.9,1581.7,7.664]
["bitfinex","ETHUSD",1674047126659,0.1274104,1582.0,1581.9,1.0]
["bitfinex","ETHUSD",1674047126981,0.1274104,1582.0,1581.9,14.2834356]
["bitfinex","ETHUSD",1674047127196,0.1274104,1582.0,1581.9,16.34604376]
["bitfinex","ETHUSD",1674047127555,0.1274104,1582.0,1581.9,17.63392429]
["bitfinex","ETHUSD",1674047128075,0.1274104,1582.0,1581.9,10.96992429]
["bitfinex","ETHUSD",1674047128291,0.1274104,1582.0,1581.9,15.00014876]
["bitfinex","ETHUSD",1674047128554,0.13109524,1582.1,1582.0,7.664]
["bitfinex","ETHUSD",1674047128881,0.13109524,1582.1,1582.0,10.88604376]
["bitfinex","ETHUSD",1674047129450,0.13109524,1582.1,1582.0,9.78823223]
["bitfinex","ETHUSD",1674047130240,0.13109524,1582.1,1582.0,16.45223223]
["bitfinex","ETHUSD",1674047130562,0.1309981,1582.2,1582.0,13.06272886]
["bitfinex","ETHUSD",1674047130746,0.1309981,1582.2,1582.1,8.52162407]
["bitfinex","ETHUSD",1674047130970,0.1309981,1582.2,1582.1,19.86913223]
["bitfinex","ETHUSD",1674047132194,0.13638969,1582.3,1582.2,7.664]
["bitfinex","ETHUSD",1674047132444,0.13638969,1582.3,1582.2,29.5936926]
["bitfinex","ETHUSD",1674047132657,0.13638969,1582.3,1582.2,22.9296926]
["bitfinex","ETHUSD",1674047133194,0.13638969,1582.3,1582.2,29.5936926]
["bitfinex","ETHUSD",1674047134044,0.13638969,1582.3,1582.2,29.59605151]
["bitfinex","ETHUSD",1674047134733,8.969e-05,1582.3,1582.2,29.59605151]
["bitfinex","ETHUSD",1674047135371,8.969e-05,1582.3,1582.2,22.93205151]
["bitfinex","ETHUSD",1674047135561,8.969e-05,1582.3,1582.2,21.72905151]
["bitfinex","ETHUSD",1674047136102,8.969e-05,1582.3,1582.2,28.39305151]
["bitfinex","ETHUSD",1674047136753,8.969e-05,1582.3,1582.2,29.59305151]
["bitfinex","ETHUSD",1674047137138,8.969e-05,1582.3,1582.2,22.92905151]
["bitfinex","ETHUSD",1674047139076,8.969e-05,1582.3,1582.2,20.52105151]
["bitfinex","ETHUSD",1674047139303,8.969e-05,1582.3,1582.2,14.34750816]
["bitfinex","ETHUSD",1674047140989,1.03008969,1582.3,1582.2,0.06260816]
["bitfinex","ETHUSD",1674047141142,1.50428969,1582.3,1581.8,11.5669]
["bitfinex","ETHUSD",1674047141345,0.4742,1582.2,1581.9,3.11662407]
["bitfinex","ETHUSD",1674047141557,0.4742,1582.2,1582.0,0.31166241]
["bitfinex","ETHUSD",1674047143759,8.969e-05,1582.3,1582.0,6.43067666]
["bitfinex","ETHUSD",1674047143964,8.969e-05,1582.3,1582.0,6.49328482]
["bitfinex","ETHUSD",1674047144243,8.969e-05,1582.3,1582.1,3.11662407]
["bitfinex","ETHUSD",1674047144385,8.969e-05,1582.3,1582.2,3.0]
["bitfinex","ETHUSD",1674047144600,8.969e-05,1582.3,1582.2,4.76699241]
["bitfinex","ETHUSD",1674047148544,8.969e-05,1582.3,1582.2,10.30761648]
["bitfinex","ETHUSD",1674047148699,8.969e-05,1582.3,1582.2,10.37022464]
["bitfinex","ETHUSD",1674047149589,3.889e-05,1582.5,1582.2,17.03422464]
["bitfinex","ETHUSD",1674047149798,3.889e-05,1582.5,1582.4,12.63962407]
["bitfinex","ETHUSD",1674047150010,3.889e-05,1582.5,1582.4,17.52287392]
["bitfinex","ETHUSD",1674047150341,3.889e-05,1582.5,1582.4,18.15961565]
["bitfinex","ETHUSD",1674047150644,3.889e-05,1582.5,1582.4,19.05048839]
["bitfinex","ETHUSD",1674047151028,3.889e-05,1582.5,1582.4,20.1476363]
["bitfinex","ETHUSD",1674047151238,3.889e-05,1582.5,1582.4,19.05048839]
["bitfinex","ETHUSD",1674047153216,3.889e-05,1582.5,1582.4,19.05287796]
["bitfinex","ETHUSD",1674047153429,3.889e-05,1582.5,1582.4,5.00226349]
["bitfinex","ETHUSD",1674047153672,3.889e-05,1582.5,1582.4,0.06260816]
["bitfinex","ETHUSD",1674047153993,3.889e-05,1582.5,1582.3,0.002]
["bitfinex","ETHUSD",1674047154171,3.889e-05,1582.5,1582.3,3.11862407]
["bitfinex","ETHUSD",1674047155757,3.889e-05,1582.5,1582.3,3.12101379]
["bitfinex","ETHUSD",1674047155963,3.889e-05,1582.5,1582.4,3.11662407]
["bitfinex","ETHUSD",1674047156156,3.889e-05,1582.5,1582.4,6.42872545]
["bitfinex","ETHUSD",1674047156368,3.889e-05,1582.5,1582.4,6.49133361]
["bitfinex","ETHUSD",1674047156635,3.889e-05,1582.5,1582.4,13.15533361]
["bitfinex","ETHUSD",1674047158241,3.889e-05,1582.5,1582.4,13.15333361]
["bitfinex","ETHUSD",1674047158447,3.889e-05,1582.5,1582.4,13.15533361]
["bitfinex","ETHUSD",1674047159095,3.889e-05,1582.5,1582.4,14.58733361]
["bitfinex","ETHUSD",1674047161250,3.889e-05,1582.5,1582.4,13.15533361]
["bitfinex","ETHUSD",1674047164234,3.889e-05,1582.5,1582.4,6.48933361]
["bitfinex","ETHUSD",1674047164409,3.889e-05,1582.5,1582.4,6.49133361]
["bitfinex","ETHUSD",1674047164616,3.889e-05,1582.5,1582.4,7.58857415]
["bitfinex","ETHUSD",1674047164838,3.889e-05,1582.5,1582.4,8.24725287]
["bitfinex","ETHUSD",1674047165059,0.19134787,1582.6,1582.5,3.11796111]
["bitfinex","ETHUSD",1674047165255,0.19134787,1582.6,1582.5,18.27484712]
["bitfinex","ETHUSD",1674047165480,0.19134787,1582.6,1582.5,18.996134]
["bitfinex","ETHUSD",1674047165733,0.19134787,1582.6,1582.5,19.98443661]
["bitfinex","ETHUSD",1674047165918,0.19134787,1582.6,1582.5,19.98322141]
["bitfinex","ETHUSD",1674047166132,0.19134787,1582.6,1582.5,19.32575789]
["bitfinex","ETHUSD",1674047166517,0.19134787,1582.6,1582.5,20.62877684]
["bitfinex","ETHUSD",1674047166867,0.19134787,1582.6,1582.5,22.08395148]
["bitfinex","ETHUSD",1674047167467,0.19134787,1582.6,1582.5,23.51895148]
["bitfinex","ETHUSD",1674047167949,0.19134787,1582.6,1582.5,24.83577718]
["bitfinex","ETHUSD",1674047168093,0.19134787,1582.6,1582.5,23.51895148]
["bitfinex","ETHUSD",1674047168406,0.14711791,1582.7,1582.6,7.75085301]
["bitfinex","ETHUSD",1674047168621,0.14711791,1582.7,1582.6,20.05537351]
["bitfinex","ETHUSD",1674047168869,0.14711791,1582.7,1582.6,24.30839937]
["bitfinex","ETHUSD",1674047169245,0.14711791,1582.7,1582.6,24.97196805]
["bitfinex","ETHUSD",1674047169667,0.14711791,1582.7,1582.6,23.32376234]
["bitfinex","ETHUSD",1674047169888,0.14711791,1582.7,1582.6,22.7059852]
["bitfinex","ETHUSD",1674047170134,0.14711791,1582.7,1582.6,24.1409852]
["bitfinex","ETHUSD",1674047170295,0.14711791,1582.7,1582.6,25.12479321]
["bitfinex","ETHUSD",1674047170505,0.14711791,1582.7,1582.6,24.47886273]
["bitfinex","ETHUSD",1674047171556,0.14711791,1582.7,1582.6,23.16203703]
["bitfinex","ETHUSD",1674047172437,0.14711791,1582.7,1582.6,23.81762966]
["bitfinex","ETHUSD",1674047173292,0.14711791,1582.7,1582.6,22.83382165]
["bitfinex","ETHUSD",1674047173657,0.14711791,1582.7,1582.6,22.19707992]
["bitfinex","ETHUSD",1674047174133,0.14711791,1582.7,1582.6,20.77007992]
["bitfinex","ETHUSD",1674047175510,0.14711791,1582.7,1582.6,20.11448729]
["bitfinex","ETHUSD",1674047179457,0.16001571,1582.8,1582.7,1.06513236]
["bitfinex","ETHUSD",1674047179650,0.16001571,1582.8,1582.7,9.80027766]
["bitfinex","ETHUSD",1674047179862,0.16001571,1582.8,1582.7,6.24436459]
["bitfinex","ETHUSD",1674047180157,0.16001571,1582.8,1582.7,3.24436459]
["bitfinex","ETHUSD",1674047180327,0.16001571,1582.8,1582.7,3.18175643]
["bitfinex","ETHUSD",1674047181506,0.16001571,1582.8,1582.7,6.18175643]
["bitfinex","ETHUSD",1674047181647,0.16001571,1582.8,1582.7,6.24436459]
["bitfinex","ETHUSD",1674047181857,0.16001571,1582.8,1582.7,3.12774052]
["bitfinex","ETHUSD",1674047182225,0.16001571,1582.8,1582.7,3.06513236]
["bitfinex","ETHUSD",1674047182810,0.16001571,1582.8,1582.7,0.06513236]
["bitfinex","ETHUSD",1674047183546,0.16001571,1582.8,1582.7,0.61501392]
["bitfinex","ETHUSD",1674047183756,0.16001571,1582.8,1582.7,3.61501392]
["bitfinex","ETHUSD",1674047184861,0.16001571,1582.8,1582.7,6.73163799]
["bitfinex","ETHUSD",1674047185177,0.16001571,1582.8,1582.7,6.79424615]
["bitfinex","ETHUSD",1674047185332,0.16001571,1582.8,1582.7,7.89125004]
["bitfinex","ETHUSD",1674047185754,0.16001571,1582.8,1582.7,7.89125018]
["bitfinex","ETHUSD",1674047185996,0.16001571,1582.8,1582.7,6.79424615]
["bitfinex","ETHUSD",1674047186225,0.64012745,1583.0,1582.8,0.1034993]
["bitfinex","ETHUSD",1674047186533,0.64012745,1583.0,1582.8,3.22012337]
["bitfinex","ETHUSD",1674047190836,0.64012745,1583.0,1582.9,1.09691456]
["bitfinex","ETHUSD",1674047191052,0.64012745,1583.0,1582.9,4.09691456]
["bitfinex","ETHUSD",1674047193109,0.16612745,1583.0,1582.9,4.09691456]
["bitfinex","ETHUSD",1674047199134,0.24620414,1583.4,1583.0,0.40969146]
["bitfinex","ETHUSD",1674047199351,0.24620414,1583.4,1583.2,3.11662407]
["bitfinex","ETHUSD",1674047199352,0.181254,1583.4,1583.2,3.11662407]
["bitfinex","ETHUSD",1674047199568,0.1847584,1583.5,1583.4,0.49239853]
["bitfinex","ETHUSD",1674047199763,0.1847584,1583.5,1583.4,7.66013809]
["bitfinex","ETHUSD",1674047199974,0.1847584,1583.5,1583.4,9.40971245]
["bitfinex","ETHUSD",1674047200269,0.06495014,1584.1,1583.4,34.34189074]
["bitfinex","ETHUSD",1674047200615,2.82355859,1584.4,1584.0,4.54762407]
["bitfinex","ETHUSD",1674047200616,0.06495014,1584.4,1584.0,4.54762407]
["bitfinex","ETHUSD",1674047200796,11.681,1584.8,1584.1,13.87664755]
["bitfinex","ETHUSD",1674047200797,1.424,1584.6,1584.1,13.87664755]
["bitfinex","ETHUSD",1674047201013,0.4735,1584.7,1584.2,3.11662407]
["bitfinex","ETHUSD",1674047201270,0.4735,1584.7,1584.3,6.11662407]
["bitfinex","ETHUSD",1674047201440,0.0057056,1585.0,1584.7,0.72418144]
["bitfinex","ETHUSD",1674047201886,0.4734,1584.9,1584.7,0.72418144]
["bitfinex","ETHUSD",1674047202059,1.0,1584.8,1584.7,0.72418144]
["bitfinex","ETHUSD",1674047202271,1.4734,1584.8,1584.7,0.72418144]
["bitfinex","ETHUSD",1674047202537,1.37134,1584.7,1584.0,0.13760816]
["bitfinex","ETHUSD",1674047202800,1.435,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047202976,1.432,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047203495,1.431,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047204069,2.866,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047204299,3.7264,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047204650,3.9564,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047205287,5.3914,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047205593,5.4574,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047205808,8.57402407,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047206037,5.4574,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047206327,2.2048,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047206648,2.1388,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047208074,1.9088,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047208622,3.5718,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047209373,6.68842407,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047209592,7.52986648,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047210214,8.96486648,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047210434,5.61824241,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047210597,1.501,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047210810,0.4737,1583.8,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047211025,0.4737,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047211246,1.9087,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047212507,1.501,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047212508,1.9747,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047212718,1.9087,1584.0,1583.6,3.57179976]
["bitfinex","ETHUSD",1674047212928,1.9087,1584.0,1583.7,0.35717998]
["bitfinex","ETHUSD",1674047213371,1.9087,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047213526,1.435,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047214366,2.435,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047214577,1.435,1584.0,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047215167,1.435,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047217208,1.435,1583.9,1583.7,0.00238761]
["bitfinex","ETHUSD",1674047218269,1.435,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047218693,1.9087,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047221030,1.435,1583.9,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047222144,1.428,1583.8,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047222355,1.432,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047222579,2.867,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047222833,6.21362407,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047223006,6.94835648,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047223211,7.42215648,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047224243,8.84715648,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047224464,11.84715648,1583.7,1583.6,0.45517569]
["bitfinex","ETHUSD",1674047224988,0.00360513,1583.6,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047225260,3.3338,1583.5,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047225418,2.1388,1583.5,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047226053,1.9088,1583.5,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047227789,2.1388,1583.5,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047228700,0.7038,1583.5,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047229544,2.90140513,1583.6,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047230088,2.898189,1583.6,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047231226,3.6381079,1583.6,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047234814,0.23,1583.5,1583.4,15.53799579]
["bitfinex","ETHUSD",1674047234967,0.23,1583.5,1583.4,15.53599579]
["bitfinex","ETHUSD",1674047234968,0.232,1583.5,1583.4,15.53599579]
["bitfinex","ETHUSD",1674047235176,9.8373658,1583.5,1583.4,0.06260816]
["bitfinex","ETHUSD",1674047235390,10.76417659,1583.5,1583.0,0.0057056]
["bitfinex","ETHUSD",1674047235602,1.435,1583.1,1583.0,0.0057056]
["bitfinex","ETHUSD",1674047235814,1.665,1583.1,1583.0,0.0057056]
["bitfinex","ETHUSD",1674047238231,1.9315,1583.1,1583.0,0.0057056]
["bitfinex","ETHUSD",1674047238555,1.665,1583.1,1583.0,0.0057056]
["bitfinex","ETHUSD",1674047239803,1.665,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047239804,6.8533658,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047240019,7.3932658,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047240221,9.75652407,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047240434,11.13217648,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047241288,13.06717648,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047241500,10.20391821,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047242772,13.20391821,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047244116,12.56717648,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047245120,11.13217648,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047245788,12.56717648,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047246274,13.20391821,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047250227,9.69717648,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047250976,3.18262407,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047251164,3.11662407,1583.1,1583.0,0.9867056]
["bitfinex","ETHUSD",1674047251374,0.066,1583.2,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047251575,17.67629041,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047251788,17.74229041,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047253525,0.066,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047253683,0.23,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047254339,1.23,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047254677,0.23,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047255896,0.232,1583.1,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047256204,0.23,1583.2,1583.0,0.9867056]
["bitfinex","ETHUSD",1674047256412,0.23,1583.2,1583.1,0.09867056]
["bitfinex","ETHUSD",1674047256621,0.23,1583.2,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047256865,0.19209968,1583.2,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047257688,9.6051,1583.4,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047257689,7.7241,1583.4,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047258332,1.0,1583.3,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047258548,7.7241,1583.4,1583.0,0.0007056]
["bitfinex","ETHUSD",1674047258745,8.198,1583.4,1583.0,0.15539616]
["bitfinex","ETHUSD",1674047259690,7.7241,1583.4,1583.0,0.15539616]
["bitfinex","ETHUSD",1674047260443,0.066,1583.4,1583.0,0.15539616]
["bitfinex","ETHUSD",1674047260800,0.4738,1583.5,1583.0,1.58239616]
["bitfinex","ETHUSD",1674047260946,0.23,1583.4,1583.1,0.1168]
["bitfinex","ETHUSD",1674047261158,0.23,1583.4,1583.1,1.42351962]
["bitfinex","ETHUSD",1674047263831,8.574989,1583.6,1583.2,0.0046082]
["bitfinex","ETHUSD",1674047264053,0.23,1583.5,1583.2,0.0046082]
["bitfinex","ETHUSD",1674047267466,11.21781307,1583.6,1583.3,1.435]
["bitfinex","ETHUSD",1674047267467,0.066389,1583.6,1583.3,1.435]
["bitfinex","ETHUSD",1674047267753,0.000389,1583.6,1583.3,1.5795]
["bitfinex","ETHUSD",1674047268088,0.000389,1583.6,1583.4,0.15795]
["bitfinex","ETHUSD",1674047270745,0.000389,1583.6,1583.4,1.58695]
["bitfinex","ETHUSD",1674047271183,0.000389,1583.6,1583.5,2.02060732]
["bitfinex","ETHUSD",1674047271758,0.000389,1583.6,1583.5,2.19670732]
["bitfinex","ETHUSD",1674047271968,0.000389,1583.6,1583.5,3.35836387]
["bitfinex","ETHUSD",1674047273406,0.000389,1583.6,1583.5,7.90998794]
["bitfinex","ETHUSD",1674047273619,0.000389,1583.6,1583.5,14.4725961]
["bitfinex","ETHUSD",1674047274003,0.000389,1583.6,1583.5,15.9005961]
["bitfinex","ETHUSD",1674047274323,0.000389,1583.6,1583.5,12.4005961]
["bitfinex","ETHUSD",1674047275575,0.000389,1583.6,1583.5,9.4005961]
["bitfinex","ETHUSD",1674047275801,0.15948275,1583.9,1583.5,9.4005961]
["bitfinex","ETHUSD",1674047276048,0.15948275,1583.9,1583.8,1.435]
["bitfinex","ETHUSD",1674047276626,0.15948275,1583.9,1583.7,1.7152]
["bitfinex","ETHUSD",1674047277063,0.15948275,1583.9,1583.7,0.2802]
["bitfinex","ETHUSD",1674047278622,0.15948275,1583.9,1583.6,12.49256777]
["bitfinex","ETHUSD",1674047281242,0.15948275,1583.9,1583.6,12.49562542]
["bitfinex","ETHUSD",1674047281669,0.15948275,1583.9,1583.7,1.24956254]
["bitfinex","ETHUSD",1674047282135,0.15948275,1583.9,1583.7,1.53446254]
["bitfinex","ETHUSD",1674047282347,0.15948275,1583.9,1583.7,0.2849]
["bitfinex","ETHUSD",1674047282713,0.15948275,1583.9,1583.6,12.48482542]
["bitfinex","ETHUSD",1674047282923,3.27610682,1583.9,1583.6,11.25660816]
["bitfinex","ETHUSD",1674047283243,3.27610682,1583.9,1583.6,0.06260816]
["bitfinex","ETHUSD",1674047283244,3.34662407,1583.8,1583.6,0.06260816]
["bitfinex","ETHUSD",1674047283453,3.82032407,1583.8,1583.4,19.50430816]
["bitfinex","ETHUSD",1674047283763,3.34662407,1583.8,1583.4,19.22080816]
["bitfinex","ETHUSD",1674047283974,0.33466241,1583.7,1583.4,19.22080816]
["bitfinex","ETHUSD",1674047284124,0.33466241,1583.7,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047284334,4.0493658,1583.8,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047284598,2.73146948,1583.9,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047284599,2.79746948,1583.9,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047284787,2.29646948,1583.9,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047285002,1.63318275,1583.9,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047285196,1.29646948,1583.9,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047285548,0.63318275,1583.9,1583.5,1.14505082]
["bitfinex","ETHUSD",1674047287189,1.63318275,1583.9,1583.5,1.14505082]
["bitfinex","ETHUSD",1674047287632,3.11662407,1583.8,1583.4,12.88350816]
["bitfinex","ETHUSD",1674047287969,1.0,1583.7,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047288423,0.23,1583.6,1583.4,11.45050816]
["bitfinex","ETHUSD",1674047288700,0.23,1583.6,1583.4,0.06260816]
["bitfinex","ETHUSD",1674047288915,0.23,1583.6,1583.3,0.0007056]
["bitfinex","ETHUSD",1674047289123,0.00232662,1583.3,1583.2,8.28670816]
["bitfinex","ETHUSD",1674047289271,0.00232662,1583.3,1583.2,10.29208898]
["bitfinex","ETHUSD",1674047292269,0.00232662,1583.3,1583.2,8.28670816]
["bitfinex","ETHUSD",1674047292427,0.00232662,1583.3,1583.2,0.06260816]
["bitfinex","ETHUSD",1674047292637,0.00232662,1583.3,1583.1,11.59720816]
["bitfinex","ETHUSD",1674047294208,0.00232662,1583.3,1583.2,0.2872]
["bitfinex","ETHUSD",1674047294421,0.00232662,1583.3,1583.1,13.32420816]
["bitfinex","ETHUSD",1674047294741,0.00232662,1583.3,1583.2,1.33242082]
["bitfinex","ETHUSD",1674047296800,0.00232662,1583.3,1583.2,4.71028862]
["bitfinex","ETHUSD",1674047297374,1.36246948,1583.9,1583.2,7.03108862]
["bitfinex","ETHUSD",1674047297584,8.83278275,1583.9,1583.4,1.435]
["bitfinex","ETHUSD",1674047297851,8.42508275,1583.9,1583.5,1.435]
["bitfinex","ETHUSD",1674047298020,8.42508275,1583.9,1583.5,1.5785]
["bitfinex","ETHUSD",1674047298213,9.08836948,1583.9,1583.5,1.5785]
["bitfinex","ETHUSD",1674047298427,8.42508275,1583.9,1583.5,1.5785]
["bitfinex","ETHUSD",1674047299054,9.08836948,1583.9,1583.5,1.9122]
["bitfinex","ETHUSD",1674047299530,0.88876948,1583.9,1583.5,1.9122]
["bitfinex","ETHUSD",1674047299744,0.15948275,1583.9,1583.6,0.19122]
["bitfinex","ETHUSD",1674047300052,1.95679587,1583.9,1583.5,1.9122]
["bitfinex","ETHUSD",1674047300262,1.82276948,1583.9,1583.5,1.7687]
["bitfinex","ETHUSD",1674047300582,4.93939355,1583.9,1583.5,0.3337]
["bitfinex","ETHUSD",1674047300768,0.23,1583.8,1583.5,0.3337]
["bitfinex","ETHUSD",1674047302424,0.89328673,1583.8,1583.5,0.3337]
["bitfinex","ETHUSD",1674047302741,1.51635421,1583.8,1583.5,0.3337]
["bitfinex","ETHUSD",1674047302996,1.51635421,1583.8,1583.4,10.89730816]
["bitfinex","ETHUSD",1674047303216,3.7799108,1583.7,1583.4,10.89730816]
["bitfinex","ETHUSD",1674047303457,0.23,1583.6,1583.4,10.89730816]
["bitfinex","ETHUSD",1674047303621,1.23,1583.6,1583.4,10.89730816]
["bitfinex","ETHUSD",1674047303955,4.80721001,1583.6,1583.4,0.06260816]
["bitfinex","ETHUSD",1674047304162,1.02729921,1583.6,1583.1,11.8989]
["bitfinex","ETHUSD",1674047304325,10.37068673,1583.7,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047304526,12.0593108,1583.7,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047304737,3.34662407,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047305182,3.34662407,1583.6,1583.1,12.59824989]
["bitfinex","ETHUSD",1674047305793,3.34662407,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047306021,3.34662407,1583.6,1583.2,1.19615082]
["bitfinex","ETHUSD",1674047308203,3.34662407,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047308516,4.0099108,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047308688,3.34662407,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047309784,0.23,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047311417,3.34662407,1583.6,1583.1,11.96150816]
["bitfinex","ETHUSD",1674047311630,3.34662407,1583.6,1583.1,14.20732135]
["bitfinex","ETHUSD",1674047312009,0.23,1583.6,1583.1,14.20732135]
["bitfinex","ETHUSD",1674047312694,0.23,1583.6,1583.1,15.64232135]
["bitfinex","ETHUSD",1674047312995,0.23,1583.6,1583.1,15.64371319]
["bitfinex","ETHUSD",1674047313209,0.23,1583.6,1583.1,15.64571319]
["bitfinex","ETHUSD",1674047313366,0.23,1583.6,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047315312,7.8056,1583.7,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047315626,8.46888673,1583.7,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047315989,7.8056,1583.7,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047316620,8.46888673,1583.7,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047316827,8.46888673,1583.7,1583.3,0.15645713]
["bitfinex","ETHUSD",1674047317038,11.5855108,1583.7,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047317249,0.23,1583.6,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047317734,3.34662407,1583.6,1583.2,1.56457132]
["bitfinex","ETHUSD",1674047317876,4.0099108,1583.6,1583.1,14.21071319]
["bitfinex","ETHUSD",1674047319849,4.0099108,1583.6,1583.1,13.85101319]
["bitfinex","ETHUSD",1674047320025,5.00519207,1583.6,1583.1,13.85101319]
["bitfinex","ETHUSD",1674047320197,0.79766704,1583.5,1583.1,11.6052]
["bitfinex","ETHUSD",1674047320531,0.79766704,1583.5,1583.1,11.9132]
["bitfinex","ETHUSD",1674047321721,4.91429111,1583.5,1583.1,11.9132]
["bitfinex","ETHUSD",1674047321875,0.23,1583.4,1583.1,11.9132]
["bitfinex","ETHUSD",1674047322086,0.89328673,1583.4,1583.1,11.9132]
["bitfinex","ETHUSD",1674047322422,0.08932867,1583.3,1583.1,11.6052]
["bitfinex","ETHUSD",1674047323339,0.08932867,1583.3,1583.1,0.066]
["bitfinex","ETHUSD",1674047323340,4.20595274,1583.3,1583.1,0.066]
["bitfinex","ETHUSD",1674047323555,4.20595274,1583.3,1582.8,0.68113924]
["bitfinex","ETHUSD",1674047323556,0.23,1583.2,1582.8,22.96533924]
["bitfinex","ETHUSD",1674047323765,0.23,1583.2,1582.9,0.95469643]
["bitfinex","ETHUSD",1674047324027,9.25978673,1583.4,1582.9,0.95469643]
["bitfinex","ETHUSD",1674047324245,9.25978673,1583.4,1583.0,0.09546964]
["bitfinex","ETHUSD",1674047324559,8.1226,1583.4,1583.0,0.09546964]
["bitfinex","ETHUSD",1674047324764,8.1226,1583.4,1582.8,25.44797482]
["bitfinex","ETHUSD",1674047325078,8.1226,1583.4,1582.9,1.60883399]
["bitfinex","ETHUSD",1674047326319,8.1226,1583.4,1582.9,2.59046957]
["bitfinex","ETHUSD",1674047326530,8.1226,1583.4,1583.0,0.95441027]
["bitfinex","ETHUSD",1674047326753,8.1226,1583.4,1582.9,0.65442372]
["bitfinex","ETHUSD",1674047326967,8.1226,1583.4,1583.0,0.71986609]
["bitfinex","ETHUSD",1674047327142,8.1226,1583.4,1583.0,0.06544237]
["bitfinex","ETHUSD",1674047329610,0.066,1583.4,1583.1,1.806]
["bitfinex","ETHUSD",1674047329768,0.4738,1583.6,1583.1,1.806]
["bitfinex","ETHUSD",1674047330190,1.27129846,1583.6,1583.1,1.806]
["bitfinex","ETHUSD",1674047330441,10.374868,1583.7,1583.1,22.02698661]
["bitfinex","ETHUSD",1674047330650,10.374868,1583.7,1583.1,20.65998661]
["bitfinex","ETHUSD",1674047330651,3.11662407,1583.6,1583.1,20.65998661]
["bitfinex","ETHUSD",1674047330818,3.7799108,1583.6,1583.1,20.65998661]
["bitfinex","ETHUSD",1674047332396,3.11662407,1583.6,1583.1,20.65998661]
["bitfinex","ETHUSD",1674047333711,0.23,1583.5,1583.1,20.65998661]
["bitfinex","ETHUSD",1674047333868,0.22638136,1583.5,1583.3,1.435]
["bitfinex","ETHUSD",1674047334075,8.2425,1583.7,1583.3,1.435]
["bitfinex","ETHUSD",1674047334446,0.066,1583.7,1583.5,1.435]
["bitfinex","ETHUSD",1674047334603,1.29646948,1583.9,1583.5,1.435]
["bitfinex","ETHUSD",1674047334811,1.29646948,1583.9,1583.6,0.1435]
["bitfinex","ETHUSD",1674047335876,0.63318275,1583.9,1583.6,0.1435]
["bitfinex","ETHUSD",1674047336087,1.43070846,1583.9,1583.6,0.1435]
["bitfinex","ETHUSD",1674047336299,1.29646948,1583.9,1583.4,21.2814]
["bitfinex","ETHUSD",1674047337457,5.41309355,1583.9,1583.4,21.2814]
["bitfinex","ETHUSD",1674047337776,0.23,1583.8,1583.4,19.8494]
["bitfinex","ETHUSD",1674047338125,1.23,1583.8,1583.4,19.8494]
["bitfinex","ETHUSD",1674047338293,1.89328673,1583.8,1583.4,19.8494]
["bitfinex","ETHUSD",1674047338506,2.56372421,1583.8,1583.4,19.8494]
["bitfinex","ETHUSD",1674047338720,5.68034828,1583.8,1583.4,19.8494]
["bitfinex","ETHUSD",1674047338930,5.34905297,1583.7,1583.4,0.066]
["bitfinex","ETHUSD",1674047339173,3.34662407,1583.6,1583.2,11.7422]
["bitfinex","ETHUSD",1674047339334,3.34662407,1583.6,1583.2,11.8082]
["bitfinex","ETHUSD",1674047339547,3.11662407,1583.5,1583.2,11.8082]
["bitfinex","ETHUSD",1674047339751,0.23,1583.4,1583.2,0.066]
["bitfinex","ETHUSD",1674047339966,0.23,1583.4,1583.1,0.2803]
["bitfinex","ETHUSD",1674047340227,0.23,1583.4,1583.0,12.0874]
["bitfinex","ETHUSD",1674047340440,3.11662407,1583.3,1583.0,12.0874]
["bitfinex","ETHUSD",1674047340651,0.23,1583.2,1583.0,11.8082]
["bitfinex","ETHUSD",1674047341034,0.066,1583.4,1583.0,13.85928237]
["bitfinex","ETHUSD",1674047341255,0.23,1583.3,1583.0,14.13528237]
["bitfinex","ETHUSD",1674047341446,0.23,1583.4,1583.0,13.85928237]
["bitfinex","ETHUSD",1674047342937,0.23,1583.4,1583.1,0.954981]
["bitfinex","ETHUSD",1674047343170,0.23,1583.4,1583.0,14.51370609]
["bitfinex","ETHUSD",1674047343493,0.23,1583.4,1583.1,2.40641812]
["bitfinex","ETHUSD",1674047343647,0.23,1583.5,1583.1,1.45137061]
["bitfinex","ETHUSD",1674047345598,3.11662407,1583.4,1583.0,11.8082]
["bitfinex","ETHUSD",1674047346120,0.23,1583.3,1583.0,11.8082]
["bitfinex","ETHUSD",1674047347322,0.23,1583.3,1583.0,12.03]
["bitfinex","ETHUSD",1674047347534,0.23,1583.3,1583.0,11.8082]
["bitfinex","ETHUSD",1674047348902,0.066,1583.5,1583.1,0.95493196]
["bitfinex","ETHUSD",1674047349112,0.23,1583.4,1583.2,0.3133932]
["bitfinex","ETHUSD",1674047349380,3.34662407,1583.6,1583.1,2.29602372]
["bitfinex","ETHUSD",1674047349583,3.34662407,1583.6,1583.2,0.95485103]
["bitfinex","ETHUSD",1674047350953,3.34662407,1583.6,1583.1,1.6416]
["bitfinex","ETHUSD",1674047351285,3.34662407,1583.6,1583.2,0.16416]
["bitfinex","ETHUSD",1674047351422,3.34662407,1583.6,1583.2,1.11900045]
["bitfinex","ETHUSD",1674047351633,3.34662407,1583.6,1583.2,0.16416]
["bitfinex","ETHUSD",1674047352614,3.82242407,1583.6,1583.2,0.16416]
["bitfinex","ETHUSD",1674047352945,3.34662407,1583.6,1583.2,1.77332001]
["bitfinex","ETHUSD",1674047353160,3.34662407,1583.6,1583.3,0.177332]
["bitfinex","ETHUSD",1674047353374,3.34662407,1583.6,1583.2,0.16416]
["bitfinex","ETHUSD",1674047353990,3.34662407,1583.6,1583.2,1.59600529]
["bitfinex","ETHUSD",1674047354378,3.34662407,1583.6,1583.3,0.95473208]
["bitfinex","ETHUSD",1674047354628,3.34662407,1583.6,1583.2,1.59600529]
["bitfinex","ETHUSD",1674047356412,0.23,1583.6,1583.3,0.95473305]
["bitfinex","ETHUSD",1674047356624,7.7402,1583.7,1583.3,1.25973305]
["bitfinex","ETHUSD",1674047356773,7.7402,1583.7,1583.3,0.305]
["bitfinex","ETHUSD",1674047356986,7.7402,1583.7,1583.2,10.41712372]
["bitfinex","ETHUSD",1674047357197,7.7402,1583.7,1583.3,1.99638969]
["bitfinex","ETHUSD",1674047357465,7.7402,1583.7,1583.3,1.04171237]
["bitfinex","ETHUSD",1674047357883,7.7402,1583.7,1583.3,12.19721237]
["bitfinex","ETHUSD",1674047358037,7.7402,1583.7,1583.3,12.26321237]
["bitfinex","ETHUSD",1674047358681,7.7402,1583.7,1583.4,0.95442105]
["bitfinex","ETHUSD",1674047358894,7.7402,1583.7,1583.4,2.48472676]
["bitfinex","ETHUSD",1674047359122,0.066,1583.7,1583.4,1.53030571]
["bitfinex","ETHUSD",1674047359331,0.4737,1583.8,1583.4,1.85240571]
["bitfinex","ETHUSD",1674047359543,0.23,1583.7,1583.4,1.85240571]
["bitfinex","ETHUSD",1674047359797,0.23,1583.7,1583.4,1.53030571]
["bitfinex","ETHUSD",1674047360140,0.23,1583.8,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047360820,0.232,1583.8,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047361035,0.23,1583.8,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047361190,8.34658275,1583.9,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047361191,0.22548275,1583.9,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047361403,0.15948275,1583.9,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047362083,0.15948275,1583.9,1583.5,0.46663057]
["bitfinex","ETHUSD",1674047362237,0.15948275,1583.9,1583.5,0.15303057]
["bitfinex","ETHUSD",1674047362711,3.45838377,1583.9,1583.4,3.27970571]
["bitfinex","ETHUSD",1674047362871,3.45838377,1583.9,1583.4,1.7494]
["bitfinex","ETHUSD",1674047362872,0.23,1583.8,1583.4,1.7494]
["bitfinex","ETHUSD",1674047363081,0.23,1583.8,1583.4,0.3144]
["bitfinex","ETHUSD",1674047363509,0.23,1583.8,1583.3,15.9646]
["bitfinex","ETHUSD",1674047363715,3.34662407,1583.8,1583.3,12.9646]
["bitfinex","ETHUSD",1674047364089,3.78179112,1583.8,1583.3,11.5396]
["bitfinex","ETHUSD",1674047366490,1.0,1583.7,1583.3,11.5396]
["bitfinex","ETHUSD",1674047366809,0.73116705,1583.8,1583.3,11.5396]
["bitfinex","ETHUSD",1674047367022,3.11662407,1583.6,1583.3,11.2215]
["bitfinex","ETHUSD",1674047367185,3.65828648,1583.5,1583.3,0.066]
["bitfinex","ETHUSD",1674047367399,3.65828648,1583.5,1583.0,22.6413593]
["bitfinex","ETHUSD",1674047367605,3.65828648,1583.5,1583.1,0.95441062]
["bitfinex","ETHUSD",1674047368131,3.65828648,1583.5,1583.1,1.60883434]
["bitfinex","ETHUSD",1674047368344,3.48245272,1583.4,1583.0,20.29872372]
["bitfinex","ETHUSD",1674047368684,0.23,1583.3,1583.1,0.93567733]
["bitfinex","ETHUSD",1674047373504,0.23,1583.3,1583.0,19.6443]
["bitfinex","ETHUSD",1674047374589,0.23,1583.3,1583.1,0.93580574]
["bitfinex","ETHUSD",1674047374817,0.23,1583.3,1583.1,3.15742224]
["bitfinex","ETHUSD",1674047374969,0.23,1583.3,1583.1,2.2216165]
["bitfinex","ETHUSD",1674047375797,0.066,1583.5,1583.2,0.93556372]
["bitfinex","ETHUSD",1674047376007,20.711068,1583.8,1583.2,0.93556372]
["bitfinex","ETHUSD",1674047376274,3.93305898,1583.7,1583.2,1.22536372]
["bitfinex","ETHUSD",1674047376547,3.50992997,1583.6,1583.2,0.2898]
["bitfinex","ETHUSD",1674047376898,3.50992997,1583.6,1583.1,0.3039]
["bitfinex","ETHUSD",1674047376899,3.11662407,1583.5,1583.1,0.3039]
["bitfinex","ETHUSD",1674047377116,3.11662407,1583.4,1583.0,20.31492372]
["bitfinex","ETHUSD",1674047377310,3.1134825,1583.4,1583.1,1.59012115]
["bitfinex","ETHUSD",1674047377771,0.23,1583.3,1583.0,20.31492372]
["bitfinex","ETHUSD",1674047377938,0.23,1583.3,1583.1,1.58999917]
["bitfinex","ETHUSD",1674047385751,0.23,1583.3,1583.0,22.78392007]
["bitfinex","ETHUSD",1674047385961,0.23,1583.3,1583.1,0.93594838]
["bitfinex","ETHUSD",1674047387766,3.34662407,1583.3,1583.1,0.93594838]
["bitfinex","ETHUSD",1674047387965,3.34662407,1583.3,1583.0,19.6605]
["bitfinex","ETHUSD",1674047388164,3.34662407,1583.3,1583.0,11.528]
["bitfinex","ETHUSD",1674047390164,3.34662407,1583.3,1583.1,0.93579931]
["bitfinex","ETHUSD",1674047394254,0.066,1583.4,1583.1,2.87165533]
["bitfinex","ETHUSD",1674047394464,8.1502,1583.5,1583.2,0.93565334]
["bitfinex","ETHUSD",1674047394823,0.23,1583.4,1583.1,1.2814323]
["bitfinex","ETHUSD",1674047395036,0.23,1583.4,1583.2,0.93564786]
["bitfinex","ETHUSD",1674047395246,0.23,1583.4,1583.1,1.2814323]
["bitfinex","ETHUSD",1674047395490,0.23,1583.4,1583.2,0.12814323]
["bitfinex","ETHUSD",1674047395647,0.23,1583.4,1583.1,1.2814323]
["bitfinex","ETHUSD",1674047396742,0.23,1583.4,1583.1,1.1614323]
["bitfinex","ETHUSD",1674047396906,0.23,1583.4,1583.2,0.93563839]
["bitfinex","ETHUSD",1674047398676,0.23,1583.4,1583.1,1.81585602]
["bitfinex","ETHUSD",1674047398886,0.23,1583.4,1583.2,0.93569541]
["bitfinex","ETHUSD",1674047403475,0.23,1583.4,1583.2,1.59011913]
["bitfinex","ETHUSD",1674047403835,0.23,1583.4,1583.1,0.72042372]
["bitfinex","ETHUSD",1674047404062,0.56466241,1583.4,1583.2,0.93615539]
["bitfinex","ETHUSD",1674047404363,3.68128648,1583.4,1583.1,0.65442372]
["bitfinex","ETHUSD",1674047404575,3.68128648,1583.4,1583.1,1.59066469]
["bitfinex","ETHUSD",1674047407832,3.34662407,1583.4,1583.1,2.57230027]
["bitfinex","ETHUSD",1674047408040,0.23,1583.4,1583.2,1.59066469]
["bitfinex","ETHUSD",1674047408306,0.23,1583.4,1583.3,0.93662385]
["bitfinex","ETHUSD",1674047408463,0.23,1583.5,1583.2,1.59104757]
["bitfinex","ETHUSD",1674047408675,0.23,1583.5,1583.3,0.93662385]
["bitfinex","ETHUSD",1674047408676,3.34662407,1583.5,1583.3,0.93662385]
["bitfinex","ETHUSD",1674047408903,3.34662407,1583.5,1583.2,0.65442372]
["bitfinex","ETHUSD",1674047409155,3.34662407,1583.5,1583.2,0.85590965]
["bitfinex","ETHUSD",1674047409311,3.34662407,1583.5,1583.3,0.93650697]
["bitfinex","ETHUSD",1674047409524,3.34862407,1583.5,1583.3,0.93650697]
["bitfinex","ETHUSD",1674047409764,3.34662407,1583.5,1583.2,0.65442372]
["bitfinex","ETHUSD",1674047410157,3.34662407,1583.5,1583.2,1.59083905]
["bitfinex","ETHUSD",1674047410939,3.34662407,1583.5,1583.1,0.96722372]
["bitfinex","ETHUSD",1674047411247,4.56314515,1583.5,1583.1,2.88534775]
["bitfinex","ETHUSD",1674047411408,4.56314515,1583.5,1583.2,0.93648845]
["bitfinex","ETHUSD",1674047412800,4.56314515,1583.5,1583.2,1.59091217]
["bitfinex","ETHUSD",1674047412975,3.34662407,1583.5,1583.2,1.59091217]
["bitfinex","ETHUSD",1674047418829,3.34282878,1583.5,1583.2,1.59091217]
["bitfinex","ETHUSD",1674047420019,3.34282878,1583.5,1583.1,1.29443558]
["bitfinex","ETHUSD",1674047420020,3.34282878,1583.5,1583.1,1.9488593]
["bitfinex","ETHUSD",1674047420232,3.34282878,1583.5,1583.2,0.93662244]
["bitfinex","ETHUSD",1674047421239,3.34282878,1583.5,1583.1,1.9488593]
["bitfinex","ETHUSD",1674047421393,3.34282878,1583.5,1583.2,0.93657419]
["bitfinex","ETHUSD",1674047421807,4.55897033,1583.5,1583.2,0.93657419]
["bitfinex","ETHUSD",1674047422176,4.55897033,1583.5,1583.2,1.59099791]
["bitfinex","ETHUSD",1674047422512,3.34282878,1583.5,1583.3,0.93657419]
["bitfinex","ETHUSD",1674047422723,3.34282878,1583.5,1583.2,0.65442372]
["bitfinex","ETHUSD",1674047423128,3.34282878,1583.5,1583.2,1.59077928]
["bitfinex","ETHUSD",1674047423657,3.34282878,1583.5,1583.3,0.93635556]
["bitfinex","ETHUSD",1674047423866,3.34282878,1583.5,1583.2,0.65442372]
["bitfinex","ETHUSD",1674047424090,3.34282878,1583.5,1583.2,0.82462965]
["bitfinex","ETHUSD",1674047424320,3.34282878,1583.5,1583.3,0.93629596]
["bitfinex","ETHUSD",1674047428127,0.22620471,1583.5,1583.4,0.93623579]
["bitfinex","ETHUSD",1674047428274,0.22620471,1583.5,1583.3,0.65442372]
["bitfinex","ETHUSD",1674047428478,1.9078,1583.7,1583.3,1.59065951]
["bitfinex","ETHUSD",1674047428745,3.34662407,1583.6,1583.3,2.81107436]
["bitfinex","ETHUSD",1674047428916,3.34662407,1583.6,1583.4,0.93623579]
["bitfinex","ETHUSD",1674047430370,0.23,1583.6,1583.4,1.59065951]
["bitfinex","ETHUSD",1674047430583,0.066,1583.8,1583.5,2.08542372]
["bitfinex","ETHUSD",1674047430832,0.15948275,1583.9,1583.6,1.14477816]
["bitfinex","ETHUSD",1674047431044,0.15948275,1583.9,1583.6,0.20854237]
["bitfinex","ETHUSD",1674047431534,0.15948275,1583.9,1583.6,0.59104237]
["bitfinex","ETHUSD",1674047431790,0.15948275,1583.9,1583.6,0.20854237]
["bitfinex","ETHUSD",1674047435627,0.15948275,1583.9,1583.5,3.00412238]
["bitfinex","ETHUSD",1674047435628,3.27610682,1583.9,1583.5,3.00412238]
["bitfinex","ETHUSD",1674047435836,3.11662407,1583.8,1583.5,0.00412238]
["bitfinex","ETHUSD",1674047436104,3.11662407,1583.7,1583.4,8.6364]
["bitfinex","ETHUSD",1674047436256,3.45128648,1583.7,1583.4,8.6364]
["bitfinex","ETHUSD",1674047437308,3.11662407,1583.6,1583.4,8.6364]
["bitfinex","ETHUSD",1674047438100,3.11662407,1583.6,1583.4,0.066]
["bitfinex","ETHUSD",1674047438306,3.11862407,1583.6,1583.3,11.3823]
["bitfinex","ETHUSD",1674047438621,3.11662407,1583.6,1583.3,11.3843]
["bitfinex","ETHUSD",1674047438784,4.25947272,1583.6,1583.3,11.3843]
["bitfinex","ETHUSD",1674047439305,3.34662407,1583.5,1583.3,11.3843]
["bitfinex","ETHUSD",1674047444049,0.066,1583.6,1583.3,11.3843]
["bitfinex","ETHUSD",1674047444275,3.11662407,1583.6,1583.3,11.3843]
["bitfinex","ETHUSD",1674047450104,3.11662407,1583.6,1583.3,11.3843]
["bitfinex","ETHUSD",1674047451743,3.34662407,1583.5,1583.3,11.3822101]
["bitfinex","ETHUSD",1674047451977,3.68128648,1583.5,1583.3,11.3822101]
["bitfinex","ETHUSD",1674047457885,3.11662407,1583.4,1583.3,11.3822101]
["bitfinex","ETHUSD",1674047458037,3.34662407,1583.4,1583.3,11.3822101]
["bitfinex","ETHUSD",1674047458506,3.34662407,1583.4,1583.3,0.066]
["bitfinex","ETHUSD",1674047458721,3.34662407,1583.4,1583.1,8.3745]
["bitfinex","ETHUSD",1674047458926,3.68128648,1583.3,1583.1,8.3745]
["bitfinex","ETHUSD",1674047459536,3.68128648,1583.3,1583.1,0.066]
["bitfinex","ETHUSD",1674047459710,3.68128648,1583.3,1583.0,11.8929]
["bitfinex","ETHUSD",1674047462026,3.68128648,1583.3,1583.0,11.5443]
["bitfinex","ETHUSD",1674047464121,3.11662407,1583.2,1583.0,11.5443]
["bitfinex","ETHUSD",1674047464344,3.48475272,1583.2,1583.0,11.5443]
["bitfinex","ETHUSD",1674047464644,3.48475272,1583.2,1583.0,0.066]
["bitfinex","ETHUSD",1674047464812,3.48475272,1583.2,1582.9,8.77716005]
["bitfinex","ETHUSD",1674047465030,3.48675272,1583.2,1582.9,8.77516005]
["bitfinex","ETHUSD",1674047465358,3.11662407,1583.1,1582.9,8.77716005]
["bitfinex","ETHUSD",1674047465696,3.46509934,1583.1,1582.9,8.77716005]
["bitfinex","ETHUSD",1674047465884,3.46509934,1583.1,1582.9,0.72556005]
["bitfinex","ETHUSD",1674047466095,3.46509934,1583.1,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047467147,3.11662407,1583.1,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047478166,0.23,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047478378,0.22755927,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047478603,2.07755927,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047478817,5.19418334,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047479139,4.78620167,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047479354,4.72020167,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047481923,3.87020167,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047483195,3.34418334,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047485106,3.34418334,1583.0,1582.9,1.56996751]
["bitfinex","ETHUSD",1674047485985,3.34418334,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047495651,3.34418334,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047496098,3.34418334,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047496983,3.34418334,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047497751,3.34418334,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047505645,3.34418334,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047506276,3.3420663,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047506897,3.3420663,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047507544,3.3420663,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047507766,3.3420663,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047508707,3.3420663,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047509132,3.3420663,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047511048,4.15687293,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047512675,0.69944223,1583.0,1582.9,1.57003046]
["bitfinex","ETHUSD",1674047512937,0.22544223,1583.0,1582.9,1.31398377]
["bitfinex","ETHUSD",1674047513254,0.22544223,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047513742,0.23,1583.0,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047514181,0.23,1583.1,1582.9,2.22445418]
["bitfinex","ETHUSD",1674047514514,3.34662407,1583.1,1583.0,0.91047041]
["bitfinex","ETHUSD",1674047522449,3.34662407,1583.1,1582.9,3.20608976]
["bitfinex","ETHUSD",1674047522666,3.34662407,1583.1,1583.0,0.91047041]
["bitfinex","ETHUSD",1674047524788,3.34662407,1583.1,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047525415,3.34862407,1583.1,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047525631,3.11662407,1583.0,1582.9,0.65956005]
["bitfinex","ETHUSD",1674047525874,3.34662407,1583.0,1582.9,1.56553177]
["bitfinex","ETHUSD",1674047532708,3.34662407,1583.0,1582.9,1.56554444]
["bitfinex","ETHUSD",1674047534853,3.34662407,1583.0,1582.9,2.21996816]
["bitfinex","ETHUSD",1674047535416,3.34662407,1583.0,1582.9,2.21703652]
["bitfinex","ETHUSD",1674047535800,3.34662407,1583.0,1582.9,1.5626128]
["bitfinex","ETHUSD",1674047538237,3.68788648,1583.0,1582.9,1.5626128]
["bitfinex","ETHUSD",1674047539951,3.68788648,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047541163,3.34662407,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047541680,3.34662407,1583.0,1582.9,1.55363852]
["bitfinex","ETHUSD",1674047544224,3.34662407,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047547300,5.40368688,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047547504,4.61262407,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047547716,5.32113328,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047548016,5.38713328,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047548259,6.24419853,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047549626,5.38713328,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047549838,6.05042001,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047550012,5.38713328,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047552277,3.41262407,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047552476,3.34662407,1583.0,1582.9,0.65662841]
["bitfinex","ETHUSD",1674047568250,3.34662407,1583.0,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047568251,27.54251229,1583.0,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047568463,1.6562029,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047568685,5.69035633,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047568922,5.7563746,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047569142,4.76206863,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047569340,4.69606863,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047569618,6.59250562,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047569829,5.66478878,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047570083,8.06678878,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047572780,7.19133932,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047573034,4.61362407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047573222,4.54762407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047573435,5.02362407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047573676,5.08762407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047574349,4.61362407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047574615,5.88434065,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047574789,5.95034065,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047574972,4.74934065,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047575190,4.68334065,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047583746,3.34662407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047584149,3.11662407,1582.8,1582.7,0.64155109]
["bitfinex","ETHUSD",1674047584454,0.066,1582.9,1582.7,0.64155109]
["bitfinex","ETHUSD",1674047584669,3.11662407,1582.9,1582.7,0.64155109]
["bitfinex","ETHUSD",1674047584874,3.11662407,1582.9,1582.8,0.8543]
["bitfinex","ETHUSD",1674047585277,3.11662407,1582.9,1582.8,1.40510298]
["bitfinex","ETHUSD",1674047585770,3.34662407,1582.9,1582.8,1.40510298]
["bitfinex","ETHUSD",1674047586701,3.34662407,1582.9,1582.8,0.66610298]
["bitfinex","ETHUSD",1674047587066,0.23,1582.9,1582.8,0.66610298]
["bitfinex","ETHUSD",1674047587316,0.066,1583.1,1582.8,0.97260176]
["bitfinex","ETHUSD",1674047587540,3.11662407,1583.0,1582.8,1.65443194]
["bitfinex","ETHUSD",1674047587867,3.11662407,1583.0,1582.9,0.8648]
["bitfinex","ETHUSD",1674047588328,3.11662407,1583.0,1582.9,1.40510298]
["bitfinex","ETHUSD",1674047588619,3.34662407,1583.0,1582.9,1.40510298]
["bitfinex","ETHUSD",1674047591055,3.34662407,1583.0,1582.9,0.66610298]
["bitfinex","ETHUSD",1674047591726,3.34387976,1583.0,1582.9,0.66610298]
["bitfinex","ETHUSD",1674047593199,3.34587976,1583.0,1582.9,0.66610298]
["bitfinex","ETHUSD",1674047593400,3.34387976,1583.0,1582.9,0.66610298]
["bitfinex","ETHUSD",1674047594361,3.34387976,1583.0,1582.8,0.1365]
["bitfinex","ETHUSD",1674047595293,3.34387976,1583.0,1582.8,0.68509848]
["bitfinex","ETHUSD",1674047596823,3.34387976,1583.0,1582.8,0.54859848]
["bitfinex","ETHUSD",1674047599408,3.34387976,1583.0,1582.8,0.64610298]
["bitfinex","ETHUSD",1674047599871,3.11662407,1582.9,1582.7,3.38164811]
["bitfinex","ETHUSD",1674047600077,3.11662407,1582.9,1582.7,3.31564811]
["bitfinex","ETHUSD",1674047603390,3.11662407,1582.9,1582.7,0.31564811]
["bitfinex","ETHUSD",1674047606018,5.42028648,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047607400,4.94628648,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047607605,4.88028648,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047608658,3.68128648,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047608963,3.34662407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047618869,4.54337263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047620880,5.80337263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047621075,5.86937263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047623150,6.09637263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047623408,7.49092989,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047627320,6.09637263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047628255,4.67037263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047628471,4.60437263,1582.8,1582.7,0.78944811]
["bitfinex","ETHUSD",1674047628658,4.60437263,1582.8,1582.7,1.4630372]
["bitfinex","ETHUSD",1674047630571,4.60437263,1582.8,1582.7,1.46320552]
["bitfinex","ETHUSD",1674047630734,4.60437263,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047631371,4.60437263,1582.8,1582.7,0.78944811]
["bitfinex","ETHUSD",1674047631568,4.60437263,1582.8,1582.7,2.19923389]
["bitfinex","ETHUSD",1674047631569,4.37437263,1582.8,1582.7,2.19923389]
["bitfinex","ETHUSD",1674047631782,4.37437263,1582.8,1582.7,3.40736947]
["bitfinex","ETHUSD",1674047631783,1.26,1582.8,1582.7,3.40736947]
["bitfinex","ETHUSD",1674047632253,1.26,1582.8,1582.7,2.42573389]
["bitfinex","ETHUSD",1674047632578,1.26,1582.8,1582.7,2.52644575]
["bitfinex","ETHUSD",1674047632882,0.066,1583.1,1582.8,0.1498456]
["bitfinex","ETHUSD",1674047633097,0.72337571,1583.2,1582.9,1.33178529]
["bitfinex","ETHUSD",1674047633248,0.72337571,1583.2,1583.0,0.6737457]
["bitfinex","ETHUSD",1674047633249,3.83999978,1583.2,1583.0,0.6737457]
["bitfinex","ETHUSD",1674047633459,3.83999978,1583.2,1582.9,0.2466]
["bitfinex","ETHUSD",1674047636361,3.83999978,1583.2,1582.8,1.85126551]
["bitfinex","ETHUSD",1674047636528,3.83999978,1583.2,1582.9,0.63698496]
["bitfinex","ETHUSD",1674047636737,3.83999978,1583.2,1582.9,0.88581001]
["bitfinex","ETHUSD",1674047636977,3.83999978,1583.2,1582.9,0.24882505]
["bitfinex","ETHUSD",1674047637146,3.83999978,1583.2,1582.8,1.19322592]
["bitfinex","ETHUSD",1674047637818,3.11662407,1583.1,1582.8,1.19322592]
["bitfinex","ETHUSD",1674047638572,3.11662407,1583.1,1582.7,0.11644811]
["bitfinex","ETHUSD",1674047638573,3.11662407,1582.9,1582.7,0.11644811]
["bitfinex","ETHUSD",1674047638713,3.11662407,1582.9,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047638714,3.82062407,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047639095,4.4573658,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047639244,4.97589439,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047639454,4.33915266,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047640094,7.19615266,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047640342,7.26215266,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047641410,7.89889439,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047642588,8.53417797,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047643936,8.53394933,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047644247,7.26215266,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047647140,14.15291076,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047648135,9.23091076,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047648385,8.57381449,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047648600,7.91189439,1582.8,1582.7,0.05044811]
["bitfinex","ETHUSD",1674047648772,7.91189439,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047649194,8.57381449,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047649397,7.91189439,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047650446,7.27515266,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047650690,7.91189439,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047652145,9.23023915,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047654020,7.91189439,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047654487,9.23008417,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047654706,9.88635587,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047655084,9.22443577,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047656336,9.10748045,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047658160,9.10737339,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047661168,8.63337339,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047661747,12.13337339,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047661919,12.9964726,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047662109,13.03457976,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047662531,9.53457976,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047662863,12.13337339,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047663086,13.03457976,1582.8,1582.7,0.04681615]
["bitfinex","ETHUSD",1674047663508,1.0,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047663725,7.19415216,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047663898,7.89689389,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047664428,16.04799389,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047665731,16.52209389,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047665944,16.04799389,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047668546,15.41125216,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047669059,14.41125216,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047675730,15.72391876,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047677316,16.36066049,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047677478,18.02131802,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047677671,16.69427633,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047678207,18.02131802,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047678562,16.69427633,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047679595,18.02131802,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047680152,17.02759628,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047681095,17.35977387,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047681320,18.68509271,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047682533,17.02587343,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047683785,18.68509271,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047684442,17.02587343,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047685272,18.68509271,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047685480,17.02587343,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047685879,18.68509271,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047686590,17.35977387,1582.7,1582.6,0.02200535]
["bitfinex","ETHUSD",1674047686944,17.35977387,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047688629,17.12677387,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047693454,18.45270149,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047693664,17.12677387,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047701992,15.92477387,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047702656,17.25133737,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047703184,15.92477387,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047703593,17.25133844,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047703993,17.24919133,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047704225,15.92262676,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047707349,17.2491659,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047707562,15.92262676,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047708084,17.24915299,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047708420,15.58993371,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047708626,17.24915299,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047709567,15.58993371,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047710660,15.28588503,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047711664,16.61242734,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047712078,15.28588503,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047713795,16.6124275,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047714136,16.61242238,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047715247,6.57425021,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047715442,5.16172212,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047715653,6.15653265,1582.7,1582.6,0.69173203]
["bitfinex","ETHUSD",1674047715863,5.16172212,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047717504,5.39172212,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047719559,5.05992391,1582.7,1582.6,0.72073203]
["bitfinex","ETHUSD",1674047719715,4.72823009,1582.7,1582.6,0.72073203]
["bitfinex","ETHUSD",1674047719924,1.77354138,1582.8,1582.6,1.35952829]
["bitfinex","ETHUSD",1674047720129,1.70754138,1582.8,1582.7,0.1154]
["bitfinex","ETHUSD",1674047724180,1.70754138,1582.8,1582.7,1.3064]
["bitfinex","ETHUSD",1674047724502,1.70754138,1582.8,1582.7,1.91055283]
["bitfinex","ETHUSD",1674047728645,1.70754138,1582.8,1582.7,1.3064]
["bitfinex","ETHUSD",1674047731793,1.70754138,1582.8,1582.7,0.1154]
["bitfinex","ETHUSD",1674047732246,1.70754138,1582.8,1582.7,1.3124]
["bitfinex","ETHUSD",1674047732474,1.70754138,1582.8,1582.7,1.4289]
["bitfinex","ETHUSD",1674047734030,4.82416545,1582.8,1582.7,1.197]
["bitfinex","ETHUSD",1674047734260,5.05416545,1582.8,1582.6,1.66702694]
["bitfinex","ETHUSD",1674047734575,3.11662407,1582.7,1582.6,1.66702694]
["bitfinex","ETHUSD",1674047734750,3.11662407,1582.7,1582.6,0.46502694]
["bitfinex","ETHUSD",1674047734962,3.11662407,1582.7,1582.6,1.66702694]
["bitfinex","ETHUSD",1674047735177,3.34662407,1582.7,1582.6,1.66702694]
["bitfinex","ETHUSD",1674047736253,3.34662407,1582.7,1582.6,0.46502694]
["bitfinex","ETHUSD",1674047740565,3.34662407,1582.7,1582.6,0.76359779]
["bitfinex","ETHUSD",1674047740877,1.77354138,1582.8,1582.6,1.96059779]
["bitfinex","ETHUSD",1674047741038,4.82416545,1582.8,1582.6,1.96059779]
["bitfinex","ETHUSD",1674047742132,1.70754138,1582.8,1582.6,1.96059779]
["bitfinex","ETHUSD",1674047745974,1.70361904,1582.8,1582.7,1.202]
["bitfinex","ETHUSD",1674047746210,1.70361904,1582.8,1582.7,1.51825978]
["bitfinex","ETHUSD",1674047748179,1.70361904,1582.8,1582.7,2.71625978]
["bitfinex","ETHUSD",1674047748397,0.99671904,1582.8,1582.7,2.71625978]
["bitfinex","ETHUSD",1674047749027,0.99671904,1582.8,1582.7,3.08705978]
["bitfinex","ETHUSD",1674047749673,0.99671904,1582.8,1582.7,2.71625978]
["bitfinex","ETHUSD",1674047750100,0.99671904,1582.8,1582.7,1.51425978]
["bitfinex","ETHUSD",1674047752223,0.99671904,1582.8,1582.7,3.71625978]
["bitfinex","ETHUSD",1674047754492,7.842,1583.1,1582.7,10.39337646]
["bitfinex","ETHUSD",1674047754493,0.066,1583.1,1582.7,10.39337646]
["bitfinex","ETHUSD",1674047754856,8.68534506,1583.5,1583.0,3.587]
["bitfinex","ETHUSD",1674047755051,11.86796913,1583.5,1583.1,16.45817221]
["bitfinex","ETHUSD",1674047755261,12.34176913,1583.5,1583.4,1.202]
["bitfinex","ETHUSD",1674047755436,3.79102381,1583.5,1583.4,1.202]
["bitfinex","ETHUSD",1674047755650,3.72502381,1583.5,1583.4,1.202]
["bitfinex","ETHUSD",1674047756223,0.13459974,1583.5,1583.4,1.202]
["bitfinex","ETHUSD",1674047756964,0.13459974,1583.5,1583.4,1.3222]
["bitfinex","ETHUSD",1674047757119,0.13459974,1583.5,1583.4,2.5142]
["bitfinex","ETHUSD",1674047763344,0.13459974,1583.5,1583.4,1.5532]
["bitfinex","ETHUSD",1674047769045,0.13459974,1583.5,1583.4,1.433]
["bitfinex","ETHUSD",1674047769264,3.25122381,1583.5,1583.2,20.3815]
["bitfinex","ETHUSD",1674047769419,3.11662407,1583.4,1583.2,11.0707]
["bitfinex","ETHUSD",1674047774604,3.11662407,1583.3,1583.2,0.066]
["bitfinex","ETHUSD",1674047774815,1.67439974,1583.5,1583.0,0.066]
["bitfinex","ETHUSD",1674047774816,3.35006404,1583.4,1583.0,0.066]
["bitfinex","ETHUSD",1674047775142,3.28406404,1583.4,1582.9,19.77]
["bitfinex","ETHUSD",1674047777039,3.11662407,1583.4,1582.9,21.203]
["bitfinex","ETHUSD",1674047777256,3.11662407,1583.4,1582.9,24.48877676]
["bitfinex","ETHUSD",1674047777404,3.11662407,1583.4,1582.9,21.203]
["bitfinex","ETHUSD",1674047778614,0.20059974,1583.5,1582.9,21.203]
["bitfinex","ETHUSD",1674047778791,3.25122381,1583.5,1582.9,24.49062562]
["bitfinex","ETHUSD",1674047778995,3.25122381,1583.5,1583.0,2.44906256]
["bitfinex","ETHUSD",1674047779542,3.24883697,1583.5,1583.1,1.431]
["bitfinex","ETHUSD",1674047779928,0.1322129,1583.5,1583.2,1.421]
["bitfinex","ETHUSD",1674047783467,3.24883697,1583.5,1583.2,1.421]
["bitfinex","ETHUSD",1674047784154,3.24883697,1583.5,1583.1,9.8502]
["bitfinex","ETHUSD",1674047784550,3.24883697,1583.5,1583.2,0.98502]
["bitfinex","ETHUSD",1674047784725,3.24883697,1583.5,1583.1,9.8502]
["bitfinex","ETHUSD",1674047787247,0.1322129,1583.5,1583.2,1.433]
["bitfinex","ETHUSD",1674047795850,3.24883697,1583.5,1583.1,8.4172]
["bitfinex","ETHUSD",1674047796455,0.48148923,1583.4,1583.1,8.4172]
["bitfinex","ETHUSD",1674047796873,4.5981133,1583.4,1583.1,8.4172]
["bitfinex","ETHUSD",1674047797098,5.07114592,1583.4,1583.1,8.4172]
["bitfinex","ETHUSD",1674047797332,5.13714592,1583.4,1583.1,8.4172]
["bitfinex","ETHUSD",1674047797477,3.11662407,1583.3,1583.1,0.066]
["bitfinex","ETHUSD",1674047797692,3.11662407,1583.2,1583.0,0.65732119]
["bitfinex","ETHUSD",1674047800253,0.066,1583.3,1583.0,0.65732119]
["bitfinex","ETHUSD",1674047800459,3.11662407,1583.3,1583.0,2.03853534]
["bitfinex","ETHUSD",1674047800675,8.98498923,1583.4,1583.0,2.03853534]
["bitfinex","ETHUSD",1674047800880,12.1016133,1583.4,1583.0,2.03853534]
["bitfinex","ETHUSD",1674047801226,11.6277133,1583.4,1583.0,1.38121415]
["bitfinex","ETHUSD",1674047801377,11.14622407,1583.4,1583.0,1.38121415]
["bitfinex","ETHUSD",1674047801591,11.14622407,1583.4,1583.1,0.13812141]
["bitfinex","ETHUSD",1674047803314,8.0296,1583.4,1583.1,0.13812141]
["bitfinex","ETHUSD",1674047803528,8.0296,1583.4,1583.1,0.13428485]
["bitfinex","ETHUSD",1674047804961,3.11662407,1583.3,1583.0,1.38121415]
["bitfinex","ETHUSD",1674047811418,3.11662407,1583.3,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047824454,8.0296,1583.4,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047828259,8.69181801,1583.4,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047830789,9.68514502,1583.4,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047832112,1.13633513,1583.3,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047832481,1.13633513,1583.3,1583.1,1.73873728]
["bitfinex","ETHUSD",1674047834470,1.13633513,1583.3,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047835355,9.68514502,1583.4,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047835571,1.13647822,1583.3,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047836056,9.68514502,1583.4,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047840361,1.13662644,1583.3,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047841095,8.69181801,1583.4,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047841303,8.69181801,1583.4,1583.1,1.73873728]
["bitfinex","ETHUSD",1674047842008,8.68885402,1583.4,1583.1,1.73873728]
["bitfinex","ETHUSD",1674047843936,0.4739,1583.3,1583.1,1.73873728]
["bitfinex","ETHUSD",1674047844095,9.16275402,1583.4,1583.1,1.73873728]
["bitfinex","ETHUSD",1674047845031,9.16275402,1583.4,1583.2,0.17387373]
["bitfinex","ETHUSD",1674047845032,0.5399,1583.4,1583.2,0.17387373]
["bitfinex","ETHUSD",1674047845249,1.26823091,1583.5,1583.2,0.17387373]
["bitfinex","ETHUSD",1674047848761,2.26823091,1583.5,1583.2,0.17387373]
["bitfinex","ETHUSD",1674047848936,1.13661677,1583.4,1583.1,2.93873728]
["bitfinex","ETHUSD",1674047850331,0.66221801,1583.3,1583.1,1.73873728]
["bitfinex","ETHUSD",1674047851758,3.77884208,1583.3,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047851971,4.25333887,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047852233,4.58444787,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047852455,5.05834787,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047852599,4.79372133,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047852810,4.72772133,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047854495,4.25382133,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047855441,3.11662407,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047857017,3.59052407,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047857905,4.25325787,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047858523,3.11662407,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047858710,4.25324382,1583.2,1583.1,0.72775988]
["bitfinex","ETHUSD",1674047858920,4.25324382,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047859914,4.83174094,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047860758,5.06174094,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047861043,5.12774094,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047861485,6.12774094,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047862179,8.32106795,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047863045,7.32774094,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047863638,7.65836748,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047863877,9.18547649,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047864057,10.17849929,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047865545,8.85406327,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047867265,6.45806327,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047867482,8.85406327,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047868632,9.51559592,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047870788,7.59349592,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047870999,9.97549592,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047872467,9.31396327,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047876357,7.98203304,1583.2,1583.1,0.72453162]
["bitfinex","ETHUSD",1674047880406,7.98203304,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047882129,6.84717115,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047882358,7.9786072,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047882865,7.5047072,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047883925,6.84361463,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047884136,7.83663743,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047884571,8.49788531,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047885029,7.83663743,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047885204,6.31585215,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047885411,7.30887495,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047885670,6.64763743,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047885814,7.97207345,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047886151,6.97905065,1583.2,1583.1,0.72191714]
["bitfinex","ETHUSD",1674047888810,8.51015965,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047889017,16.71345965,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047889345,18.03716216,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047889494,20.21345965,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047889708,16.87630138,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047889919,20.37630138,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047890353,16.87630138,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047891639,16.23955965,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047891833,16.87630138,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047892652,20.37630138,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047892867,16.87630138,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047895861,16.32775636,1583.2,1583.1,0.03615886]
["bitfinex","ETHUSD",1674047896013,21.89741039,1583.2,1583.1,0.00015886]
["bitfinex","ETHUSD",1674047896216,22.37131039,1583.2,1583.1,0.00015886]
["bitfinex","ETHUSD",1674047896673,23.14017031,1583.2,1583.1,0.00015886]
["bitfinex","ETHUSD",1674047897112,0.00184114,1583.0,1582.6,8.48033203]
["bitfinex","ETHUSD",1674047897336,0.00184114,1583.0,1582.6,0.08573203]
["bitfinex","ETHUSD",1674047897337,1.8621565,1582.8,1582.6,0.08573203]
["bitfinex","ETHUSD",1674047897480,3.11662407,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047897691,3.34662407,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047899855,5.54662407,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047900021,5.61262407,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047900213,7.2215821,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047900423,7.78140197,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047901688,8.97140197,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047901897,8.9712396,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047903845,7.9712396,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047904034,4.3594256,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047904373,4.2934256,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047904747,5.2934256,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047904948,5.3594256,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047906062,7.86978069,1582.7,1582.6,0.01973203]
["bitfinex","ETHUSD",1674047906277,0.78697807,1582.6,1582.5,0.06028151]
["bitfinex","ETHUSD",1674047906484,14.46687779,1582.6,1582.5,0.06028151]
["bitfinex","ETHUSD",1674047906692,10.34530652,1582.6,1582.5,0.06028151]
["bitfinex","ETHUSD",1674047906919,11.66961952,1582.6,1582.5,0.06028151]
["bitfinex","ETHUSD",1674047907135,19.79551952,1582.6,1582.5,0.06028151]
["bitfinex","ETHUSD",1674047907347,19.24006644,1582.6,1582.5,0.06028151]
["bitfinex","ETHUSD",1674047908105,0.77270584,1582.4,1582.3,0.057438]
["bitfinex","ETHUSD",1674047908315,0.77270584,1582.4,1582.2,0.06334658]
["bitfinex","ETHUSD",1674047908316,10.9886114,1582.4,1582.2,0.06334658]
["bitfinex","ETHUSD",1674047908480,13.35704811,1582.3,1582.2,0.06334658]
["bitfinex","ETHUSD",1674047908690,13.65304811,1582.3,1582.2,0.06334658]
["bitfinex","ETHUSD",1674047908900,15.27933748,1582.3,1582.2,0.06334658]
["bitfinex","ETHUSD",1674047909350,14.94778322,1582.3,1582.2,0.06334658]
["bitfinex","ETHUSD",1674047911636,6.57380214,1582.2,1582.1,0.00031252]
["bitfinex","ETHUSD",1674047912327,7.77380214,1582.2,1582.1,0.00031252]
["bitfinex","ETHUSD",1674047912874,15.07454387,1582.2,1582.1,0.00031252]
["bitfinex","ETHUSD",1674047913066,22.37654387,1582.2,1582.1,0.00031252]
["bitfinex","ETHUSD",1674047915240,18.87654387,1582.2,1582.1,0.00031252]
["bitfinex","ETHUSD",1674047915721,22.37654387,1582.2,1582.1,0.00031252]
["bitfinex","ETHUSD",1674047916777,1.0,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047916918,9.01493137,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047917246,9.7176731,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047917446,7.5266731,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047917809,7.0524731,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047918197,5.21973137,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047918418,6.21973137,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047920121,7.65373137,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047920490,8.12793137,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047920745,5.21973137,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047920962,3.18262407,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047921192,3.11662407,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047922272,3.34662407,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047923325,5.77562407,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047923534,5.84162407,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047923743,6.71690648,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047925005,7.19110648,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047926636,13.85510648,1582.1,1582.0,0.00775052]
["bitfinex","ETHUSD",1674047926953,1.0,1582.0,1581.8,0.04602154]
["bitfinex","ETHUSD",1674047927163,4.78362407,1581.9,1581.8,0.04602154]
["bitfinex","ETHUSD",1674047932099,4.78362407,1581.9,1581.8,0.04602154]
["bitfinex","ETHUSD",1674047934096,3.34662407,1581.9,1581.8,0.04602154]
["bitfinex","ETHUSD",1674047934827,4.34662407,1581.9,1581.8,0.04602154]
["bitfinex","ETHUSD",1674047935215,3.34662407,1581.9,1581.8,0.04602154]
["bitfinex","ETHUSD",1674047936190,3.34662407,1581.9,1581.6,8.26263692]
["bitfinex","ETHUSD",1674047936411,3.11662407,1581.8,1581.6,8.26263692]
["bitfinex","ETHUSD",1674047936559,3.34662407,1581.7,1581.6,8.26263692]
["bitfinex","ETHUSD",1674047936769,3.34662407,1581.7,1581.6,0.11333692]
["bitfinex","ETHUSD",1674047937093,3.34662407,1581.7,1581.6,0.04733692]
["bitfinex","ETHUSD",1674047939239,0.066,1581.8,1581.6,2.72733692]
["bitfinex","ETHUSD",1674047939568,3.11662407,1581.8,1581.7,1.70973369]
["bitfinex","ETHUSD",1674047939934,3.11862407,1581.8,1581.7,1.70973369]
["bitfinex","ETHUSD",1674047940142,3.11662407,1581.8,1581.7,1.70973369]
["bitfinex","ETHUSD",1674047941392,3.11662407,1581.8,1581.7,0.27273369]
["bitfinex","ETHUSD",1674047941599,3.11662407,1581.8,1581.6,2.12945587]
["bitfinex","ETHUSD",1674047944573,3.11662407,1581.8,1581.6,0.69645587]
["bitfinex","ETHUSD",1674047945784,3.11662407,1581.7,1581.6,0.05945587]
["bitfinex","ETHUSD",1674047946099,3.11662407,1581.7,1581.6,0.04733692]
["bitfinex","ETHUSD",1674047946463,3.34662407,1581.7,1581.6,0.04733692]
["bitfinex","ETHUSD",1674047946841,3.68788648,1581.7,1581.6,0.04733692]
["bitfinex","ETHUSD",1674047947224,3.68788648,1581.7,1581.6,0.54009979]
["bitfinex","ETHUSD",1674048010031,6.78559534,1581.7,1581.6,0.5349733]
["bitfinex","ETHUSD",1674048013123,3.18262407,1581.7,1581.6,0.5349733]
["bitfinex","ETHUSD",1674048013484,3.11662407,1581.7,1581.6,0.5349733]
["bitfinex","ETHUSD",1674048014650,3.34662407,1581.7,1581.6,0.5349733]
["bitfinex","ETHUSD",1674048016180,3.34662407,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048019509,5.10768619,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048019660,3.41262407,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048020022,3.34662407,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048020238,6.43003554,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048020394,6.49603554,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048021029,7.48693159,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048022177,6.82396302,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048023267,7.48716958,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048023452,6.82396302,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048023667,4.94392472,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048024013,4.87792472,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048024437,4.87992472,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048024755,4.87792472,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048025350,7.09882077,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048025549,7.82478452,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048025994,7.35038452,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048027169,6.35038452,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048029848,7.0135581,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048030059,6.02266205,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048031795,5.17389168,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048032633,4.07579765,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048032863,3.34662407,1581.7,1581.6,0.4849733]
["bitfinex","ETHUSD",1674048033217,3.34662407,1581.7,1581.4,1.48830929]
["bitfinex","ETHUSD",1674048033474,3.34662407,1581.6,1581.4,1.48830929]
["bitfinex","ETHUSD",1674048033694,3.11662407,1581.5,1581.4,1.71809698]
["bitfinex","ETHUSD",1674048034576,3.11662407,1581.5,1581.4,1.48830929]
["bitfinex","ETHUSD",1674048039239,0.296,1581.6,1581.4,1.48830929]
["bitfinex","ETHUSD",1674048039408,3.11662407,1581.6,1581.4,1.48830929]
["bitfinex","ETHUSD",1674048040674,3.11662407,1581.6,1581.4,0.05130929]
["bitfinex","ETHUSD",1674048040937,3.11662407,1581.5,1581.4,0.05130929]
["bitfinex","ETHUSD",1674048041105,3.65828648,1581.5,1581.4,0.05130929]
["bitfinex","ETHUSD",1674048041318,3.65828648,1581.5,1581.4,0.04858691]
["bitfinex","ETHUSD",1674048044389,3.34662407,1581.5,1581.4,0.04858691]
["bitfinex","ETHUSD",1674048054079,4.44486192,1581.5,1581.4,0.04858691]
["bitfinex","ETHUSD",1674048054300,3.34662407,1581.5,1581.4,0.04858691]
["bitfinex","ETHUSD",1674048054443,5.10803092,1581.5,1581.4,0.04858691]
["bitfinex","ETHUSD",1674048054652,5.17403092,1581.5,1581.4,0.04858691]
["bitfinex","ETHUSD",1674048058597,5.17403092,1581.5,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048058750,3.11662407,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048076582,3.11662407,1581.4,1581.3,0.64083488]
["bitfinex","ETHUSD",1674048077006,0.066,1581.5,1581.3,0.71350186]
["bitfinex","ETHUSD",1674048077164,3.11662407,1581.5,1581.3,0.71350186]
["bitfinex","ETHUSD",1674048080747,0.066,1581.6,1581.3,0.71350186]
["bitfinex","ETHUSD",1674048080957,3.11662407,1581.6,1581.3,0.71350186]
["bitfinex","ETHUSD",1674048081173,3.11662407,1581.6,1581.4,0.07135019]
["bitfinex","ETHUSD",1674048081379,3.11662407,1581.6,1581.3,0.15850186]
["bitfinex","ETHUSD",1674048082875,0.066,1581.7,1581.6,1.19429758]
["bitfinex","ETHUSD",1674048083046,0.66317358,1582.0,1581.6,1.19429758]
["bitfinex","ETHUSD",1674048083421,1.98752708,1582.1,1581.7,0.11942976]
["bitfinex","ETHUSD",1674048083730,3.59092407,1581.9,1581.6,0.63929758]
["bitfinex","ETHUSD",1674048083888,3.11662407,1581.9,1581.7,1.191]
["bitfinex","ETHUSD",1674048087835,3.11452652,1581.9,1581.7,1.191]
["bitfinex","ETHUSD",1674048092111,0.066,1582.0,1581.8,1.203]
["bitfinex","ETHUSD",1674048092327,0.4762,1582.1,1581.9,1.203]
["bitfinex","ETHUSD",1674048092550,3.11662407,1582.1,1582.0,0.1203]
["bitfinex","ETHUSD",1674048094555,3.11662407,1582.1,1581.7,0.066]
["bitfinex","ETHUSD",1674048094556,6.21867474,1582.1,1581.7,0.066]
["bitfinex","ETHUSD",1674048094907,3.82092407,1582.0,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048095070,3.11662407,1581.9,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048095280,3.59092407,1581.8,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048095490,3.11662407,1581.8,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048096902,3.11662407,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048099230,3.11662407,1581.7,1581.6,0.50629758]
["bitfinex","ETHUSD",1674048099559,3.11662407,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048099852,0.066,1581.8,1581.6,0.50629758]
["bitfinex","ETHUSD",1674048100059,13.5403,1581.9,1581.6,0.50629758]
["bitfinex","ETHUSD",1674048100209,16.65692407,1581.9,1581.6,0.50629758]
["bitfinex","ETHUSD",1674048103473,16.65692407,1581.9,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048103681,18.34561648,1581.9,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048104547,3.11662407,1581.8,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048104967,0.4744,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048106520,3.59102407,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048107464,3.82102407,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048107679,5.62882648,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048107903,5.69482648,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048109624,7.4561995,1581.7,1581.6,0.00229758]
["bitfinex","ETHUSD",1674048110978,7.4561995,1581.7,1581.6,0.00023176]
["bitfinex","ETHUSD",1674048111991,4.49582648,1581.7,1581.6,0.00023176]
["bitfinex","ETHUSD",1674048112201,4.42982648,1581.7,1581.6,0.00023176]
["bitfinex","ETHUSD",1674048114725,3.59102407,1581.7,1581.6,0.50423176]
["bitfinex","ETHUSD",1674048114989,3.59102407,1581.7,1581.6,0.00023176]
["bitfinex","ETHUSD",1674048114990,3.11662407,1581.7,1581.6,0.00023176]
["bitfinex","ETHUSD",1674048117887,0.00233322,1581.6,1581.3,2.13983488]
["bitfinex","ETHUSD",1674048118527,0.00433322,1581.6,1581.3,2.13983488]
["bitfinex","ETHUSD",1674048118743,0.00233322,1581.6,1581.4,0.21398349]
["bitfinex","ETHUSD",1674048118993,0.00233322,1581.6,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048122461,3.11662407,1581.5,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048128561,3.11862407,1581.5,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048128738,3.11662407,1581.5,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048129788,3.11662407,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048135346,3.66488648,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048135998,4.13938648,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048136457,3.66488648,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048138324,5.42644486,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048138514,7.89544486,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048138941,8.36994486,1581.4,1581.3,0.08583488]
["bitfinex","ETHUSD",1674048139603,8.36994486,1581.4,1581.3,0.08347791]
["bitfinex","ETHUSD",1674048140621,11.86994486,1581.4,1581.3,0.08347791]
["bitfinex","ETHUSD",1674048140973,8.36994486,1581.4,1581.3,0.08347791]
["bitfinex","ETHUSD",1674048143797,12.86084091,1581.4,1581.3,0.08347791]
["bitfinex","ETHUSD",1674048144013,8.69766733,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048144377,10.02055023,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048144751,13.52055023,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048145069,10.02055023,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048145431,8.69766733,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048147443,8.36883201,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048148317,7.89433201,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048148744,8.36883201,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048156578,11.86883201,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048156789,8.36883201,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048158836,6.60838648,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048158989,3.41262407,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048159202,3.11662407,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048160686,3.34662407,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048162600,3.34662407,1581.4,1581.3,0.5285772]
["bitfinex","ETHUSD",1674048162926,3.11662407,1581.4,1581.3,0.54069845]
["bitfinex","ETHUSD",1674048163090,3.11662407,1581.4,1581.3,0.72365178]
["bitfinex","ETHUSD",1674048164503,3.11662407,1581.4,1581.3,0.03669845]
["bitfinex","ETHUSD",1674048164808,3.34662407,1581.4,1581.3,0.03669845]
["bitfinex","ETHUSD",1674048165404,3.34662407,1581.4,1581.3,0.54069845]
["bitfinex","ETHUSD",1674048165621,3.34662407,1581.4,1581.3,0.03669845]
["bitfinex","ETHUSD",1674048165829,3.34662407,1581.4,1581.3,0.54069845]
["bitfinex","ETHUSD",1674048167020,3.34662407,1581.4,1581.3,0.03669845]
["bitfinex","ETHUSD",1674048170179,3.34662407,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048177273,3.73532648,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048180333,3.34662407,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048183719,5.10704139,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048183936,5.17304062,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048184101,3.41262407,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048184334,5.10704138,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048184628,5.17304138,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048187118,5.83687512,1581.4,1581.3,0.0245772]
["bitfinex","ETHUSD",1674048187330,6.82777117,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048187640,6.16571044,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048189272,6.64021044,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048190534,6.16571044,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048191439,6.97219729,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048191587,6.49769729,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048192424,7.49175267,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048192864,7.49175206,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048193637,6.49769729,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048193855,6.97219729,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048198664,10.47219729,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048199109,6.97219729,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048199579,6.64300425,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048200219,7.3054511,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048200440,7.51574805,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048201624,6.31174805,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048201936,3.88712407,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048202268,3.34662407,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048205193,5.10740594,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048205362,5.17340594,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048206522,5.50466214,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048206727,6.61962055,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048206961,7.09412055,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048207776,7.28230686,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048208017,6.288617,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048208444,7.28230686,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048209140,6.61962055,1581.4,1581.3,0.02163855]
["bitfinex","ETHUSD",1674048210978,6.61962055,1581.4,1581.3,0.01861641]
["bitfinex","ETHUSD",1674048211864,8.15281359,1581.4,1581.3,0.01861641]
["bitfinex","ETHUSD",1674048214595,9.80645268,1581.4,1581.3,0.01861641]
["bitfinex","ETHUSD",1674048215017,11.01045268,1581.4,1581.3,0.01861641]
["bitfinex","ETHUSD",1674048215916,9.35681359,1581.4,1581.3,0.01861641]
["bitfinex","ETHUSD",1674048216221,11.01045268,1581.4,1581.3,0.01861641]
["bitfinex","ETHUSD",1674048216412,12.98138359,1581.3,1581.2,0.08583488]
["bitfinex","ETHUSD",1674048216626,22.0861003,1581.3,1581.2,0.08583488]
["bitfinex","ETHUSD",1674048218692,23.4089832,1581.3,1581.2,0.08583488]
["bitfinex","ETHUSD",1674048219379,23.40554063,1581.3,1581.2,0.08583488]
["bitfinex","ETHUSD",1674048220307,22.41097983,1581.3,1581.2,0.08583488]
["bitfinex","ETHUSD",1674048220518,22.41097983,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048220519,23.40581462,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048220897,22.08293172,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048221365,18.48374809,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048222417,19.80663099,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048223534,18.48374809,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048225989,19.80663099,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048227252,18.8117962,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048227476,20.97853973,1581.3,1581.2,0.03583488]
["bitfinex","ETHUSD",1674048227833,20.97853973,1581.3,1580.8,1.31242535]
["bitfinex","ETHUSD",1674048228046,0.66330228,1581.1,1580.8,1.31242535]
["bitfinex","ETHUSD",1674048228302,3.11662407,1581.0,1580.8,1.31242535]
["bitfinex","ETHUSD",1674048228460,3.11662407,1581.0,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048229880,3.11662407,1580.9,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048230248,3.34662407,1580.9,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048230643,3.11662407,1580.9,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048236663,3.34662407,1580.9,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048237526,3.34862407,1580.9,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048237789,3.34662407,1580.9,1580.8,0.11442535]
["bitfinex","ETHUSD",1674048252974,3.34662407,1580.9,1580.5,0.066]
["bitfinex","ETHUSD",1674048252975,3.8542167,1580.9,1580.5,0.066]
["bitfinex","ETHUSD",1674048253192,3.8542167,1580.9,1580.4,1.194]
["bitfinex","ETHUSD",1674048253193,3.11662407,1580.8,1580.6,1.204]
["bitfinex","ETHUSD",1674048253537,3.11662407,1580.8,1580.5,1.201]
["bitfinex","ETHUSD",1674048260684,0.95930228,1580.9,1580.5,1.201]
["bitfinex","ETHUSD",1674048260685,3.11662407,1580.7,1580.5,1.201]
["bitfinex","ETHUSD",1674048263271,3.11662407,1580.6,1580.4,1.26]
["bitfinex","ETHUSD",1674048263502,3.11662407,1580.6,1580.2,4.93503916]
["bitfinex","ETHUSD",1674048263737,3.11662407,1580.6,1580.2,5.5932298]
["bitfinex","ETHUSD",1674048263947,3.11662407,1580.6,1580.2,5.6592298]
["bitfinex","ETHUSD",1674048264316,3.11275636,1580.6,1580.2,5.6592298]
["bitfinex","ETHUSD",1674048266060,3.11275636,1580.6,1580.2,4.93503916]
["bitfinex","ETHUSD",1674048266275,3.11275636,1580.6,1580.2,4.86903916]
["bitfinex","ETHUSD",1674048267425,3.11662407,1580.5,1580.2,4.86903916]
["bitfinex","ETHUSD",1674048269288,3.11662407,1580.5,1580.2,4.208]
["bitfinex","ETHUSD",1674048269496,3.11662407,1580.5,1580.2,4.86903916]
["bitfinex","ETHUSD",1674048269698,3.11662407,1580.5,1580.3,0.48690392]
["bitfinex","ETHUSD",1674048274127,3.11662407,1580.5,1580.3,1.67990392]
["bitfinex","ETHUSD",1674048274751,0.066,1580.6,1580.3,1.67990392]
["bitfinex","ETHUSD",1674048275064,0.4747,1580.7,1580.3,1.67990392]
["bitfinex","ETHUSD",1674048275392,3.11662407,1580.7,1580.3,2.34094308]
["bitfinex","ETHUSD",1674048275666,3.11662407,1580.7,1580.4,0.23409431]
["bitfinex","ETHUSD",1674048275989,3.11662407,1580.7,1580.4,1.43809431]
["bitfinex","ETHUSD",1674048276628,3.11662407,1580.7,1580.4,1.204]
["bitfinex","ETHUSD",1674048276840,3.11662407,1580.6,1580.4,1.204]
["bitfinex","ETHUSD",1674048277038,3.11662407,1580.6,1580.3,1.201]
["bitfinex","ETHUSD",1674048278739,3.11662407,1580.5,1580.3,1.201]
["bitfinex","ETHUSD",1674048281451,3.11662407,1580.5,1580.2,4.93503916]
["bitfinex","ETHUSD",1674048281665,3.11662407,1580.5,1580.2,4.80185714]
["bitfinex","ETHUSD",1674048281920,3.11662407,1580.5,1580.2,5.4628963]
["bitfinex","ETHUSD",1674048282140,3.11662407,1580.5,1580.2,5.5288963]
["bitfinex","ETHUSD",1674048286435,3.11862407,1580.5,1580.2,5.5268963]
["bitfinex","ETHUSD",1674048286614,3.11662407,1580.5,1580.2,5.5288963]
["bitfinex","ETHUSD",1674048286825,3.11862407,1580.5,1580.2,4.86585714]
["bitfinex","ETHUSD",1674048287060,3.11662407,1580.5,1580.2,4.80185714]
["bitfinex","ETHUSD",1674048287768,3.11662407,1580.5,1580.2,4.208]
["bitfinex","ETHUSD",1674048287978,3.11662407,1580.5,1580.2,1.208]
["bitfinex","ETHUSD",1674048291864,3.11662407,1580.5,1580.2,1.86903916]
["bitfinex","ETHUSD",1674048292115,3.11662407,1580.5,1580.2,4.86903916]
["bitfinex","ETHUSD",1674048295082,3.11662407,1580.5,1580.2,3.66103916]
["bitfinex","ETHUSD",1674048295701,3.11662407,1580.5,1580.1,2.93457144]
["bitfinex","ETHUSD",1674048295871,3.59132407,1580.5,1580.1,3.76742675]
["bitfinex","ETHUSD",1674048296088,3.11360694,1580.5,1580.1,3.76742675]
["bitfinex","ETHUSD",1674048296438,3.11360694,1580.5,1580.2,0.66103916]
["bitfinex","ETHUSD",1674048298066,3.11360694,1580.5,1580.1,3.76742675]
["bitfinex","ETHUSD",1674048298723,3.11360694,1580.5,1580.1,2.77602493]
["bitfinex","ETHUSD",1674048299487,3.11360694,1580.5,1580.1,3.76742675]
["bitfinex","ETHUSD",1674048300322,3.11360694,1580.5,1580.1,2.77602493]
["bitfinex","ETHUSD",1674048300543,3.11360694,1580.5,1580.2,0.27760249]
["bitfinex","ETHUSD",1674048300859,3.11360694,1580.5,1580.2,0.93864165]
["bitfinex","ETHUSD",1674048301060,3.11360694,1580.5,1580.2,0.93467698]
["bitfinex","ETHUSD",1674048304320,3.11360694,1580.5,1580.1,3.76742675]
["bitfinex","ETHUSD",1674048304473,3.77690922,1580.5,1580.1,2.77602493]
["bitfinex","ETHUSD",1674048304944,3.11360694,1580.5,1580.2,0.66103916]
["bitfinex","ETHUSD",1674048305115,3.11360694,1580.5,1580.1,2.85644098]
["bitfinex","ETHUSD",1674048305331,3.11360694,1580.5,1580.2,0.66103916]
["bitfinex","ETHUSD",1674048305582,3.54536786,1580.5,1580.1,2.85644098]
["bitfinex","ETHUSD",1674048305749,3.11360694,1580.5,1580.1,1.86503916]
["bitfinex","ETHUSD",1674048306203,3.11360694,1580.5,1580.1,2.85644098]
["bitfinex","ETHUSD",1674048306533,3.77690922,1580.5,1580.1,1.86503916]
["bitfinex","ETHUSD",1674048307077,3.77690922,1580.5,1580.1,0.66103916]
["bitfinex","ETHUSD",1674048307384,3.11360694,1580.5,1580.1,0.66103916]
["bitfinex","ETHUSD",1674048307769,3.11360694,1580.5,1580.1,1.39860172]
["bitfinex","ETHUSD",1674048308418,3.11360694,1580.5,1580.2,0.66103916]
["bitfinex","ETHUSD",1674048309345,3.11360694,1580.5,1580.1,1.65244098]
["bitfinex","ETHUSD",1674048310732,3.11662407,1580.4,1580.1,1.65244098]
["bitfinex","ETHUSD",1674048310962,3.11662407,1580.4,1580.1,0.66103916]
["bitfinex","ETHUSD",1674048311112,3.11662407,1580.4,1580.1,1.65244098]
["bitfinex","ETHUSD",1674048311328,3.59142407,1580.4,1580.1,0.66103916]
["bitfinex","ETHUSD",1674048312644,3.11662407,1580.3,1580.1,0.61103916]
["bitfinex","ETHUSD",1674048315545,3.11862407,1580.3,1580.0,4.202121]
["bitfinex","ETHUSD",1674048315754,0.066,1580.4,1580.0,5.342121]
["bitfinex","ETHUSD",1674048315980,1.13800228,1580.5,1580.1,0.5342121]
["bitfinex","ETHUSD",1674048316199,3.59132407,1580.5,1580.1,1.52561392]
["bitfinex","ETHUSD",1674048319858,3.11662407,1580.4,1580.1,1.52561392]
["bitfinex","ETHUSD",1674048320050,3.11662407,1580.4,1580.0,6.72358639]
["bitfinex","ETHUSD",1674048321258,3.11662407,1580.4,1580.1,0.99140182]
["bitfinex","ETHUSD",1674048322097,3.11662407,1580.4,1580.0,5.51958639]
["bitfinex","ETHUSD",1674048322316,3.11662407,1580.4,1580.0,4.204121]
["bitfinex","ETHUSD",1674048322464,1.20400228,1580.5,1580.1,0.66288845]
["bitfinex","ETHUSD",1674048322675,4.59492192,1580.5,1580.1,0.66288845]
["bitfinex","ETHUSD",1674048323150,3.93161964,1580.5,1580.1,1.65429027]
["bitfinex","ETHUSD",1674048323521,4.59492192,1580.5,1580.1,0.66288845]
["bitfinex","ETHUSD",1674048323946,3.93161964,1580.5,1580.1,0.66288845]
["bitfinex","ETHUSD",1674048325196,4.25462635,1580.5,1580.1,1.65429027]
["bitfinex","ETHUSD",1674048326247,4.25462635,1580.5,1580.1,0.66288845]
["bitfinex","ETHUSD",1674048359376,3.59122407,1581.0,1580.4,1.204]
["bitfinex","ETHUSD",1674048359646,3.11662407,1580.9,1580.4,1.204]
["bitfinex","ETHUSD",1674048359789,3.11662407,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048360005,3.42828648,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048360527,3.11662407,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048363907,3.59122407,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048364133,3.11662407,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048364539,0.5406,1580.9,1580.4,4.193]
["bitfinex","ETHUSD",1674048364739,3.59122407,1580.9,1580.4,4.193]
["bitfinex","ETHUSD",1674048364949,3.59122407,1580.9,1580.5,0.4193]
["bitfinex","ETHUSD",1674048366749,0.4746,1580.9,1580.5,0.4193]
["bitfinex","ETHUSD",1674048367106,1.6786,1581.0,1580.5,0.4193]
["bitfinex","ETHUSD",1674048368051,3.11662407,1580.9,1580.4,4.259]
["bitfinex","ETHUSD",1674048368207,0.4746,1580.8,1580.4,4.193]
["bitfinex","ETHUSD",1674048368405,3.59122407,1580.9,1580.4,4.193]
["bitfinex","ETHUSD",1674048368620,0.4746,1580.9,1580.4,4.193]
["bitfinex","ETHUSD",1674048368888,1.6786,1581.0,1580.4,4.193]
["bitfinex","ETHUSD",1674048369071,1.6786,1581.0,1580.5,0.4193]
["bitfinex","ETHUSD",1674048370308,3.11662407,1580.9,1580.4,4.259]
["bitfinex","ETHUSD",1674048370675,0.4746,1580.8,1580.4,4.193]
["bitfinex","ETHUSD",1674048370847,3.59122407,1580.9,1580.4,4.193]
["bitfinex","ETHUSD",1674048375934,4.79522407,1580.9,1580.4,3.0]
["bitfinex","ETHUSD",1674048376120,3.11662407,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048376291,0.31166241,1580.7,1580.4,3.0]
["bitfinex","ETHUSD",1674048376507,3.11662407,1580.8,1580.3,4.28212891]
["bitfinex","ETHUSD",1674048376848,3.11662407,1580.8,1580.3,4.21612891]
["bitfinex","ETHUSD",1674048377748,0.4747,1580.7,1580.3,4.21612891]
["bitfinex","ETHUSD",1674048378496,3.59122407,1580.8,1580.3,4.21612891]
["bitfinex","ETHUSD",1674048380026,3.11662407,1580.7,1580.3,4.21612891]
["bitfinex","ETHUSD",1674048380249,3.11662407,1580.7,1580.3,5.77850874]
["bitfinex","ETHUSD",1674048380468,3.11662407,1580.7,1580.3,4.64050874]
["bitfinex","ETHUSD",1674048380758,3.11662407,1580.7,1580.3,4.57450874]
["bitfinex","ETHUSD",1674048382563,3.11662407,1580.7,1580.3,3.01212891]
["bitfinex","ETHUSD",1674048384532,3.11384765,1580.7,1580.3,0.01212891]
["bitfinex","ETHUSD",1674048384988,3.11384765,1580.7,1580.2,1.40766941]
["bitfinex","ETHUSD",1674048385219,3.11384765,1580.7,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048385220,0.4747,1580.6,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048385389,2.38755477,1580.6,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048387216,3.11662407,1580.5,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048387525,5.88755477,1580.6,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048387526,3.11662407,1580.4,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048387842,3.11862407,1580.4,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048388000,3.90968648,1580.4,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048388786,3.59142407,1580.4,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048389154,0.4748,1580.4,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048389370,0.4747,1580.5,1580.2,0.14566941]
["bitfinex","ETHUSD",1674048390633,0.4747,1580.5,1580.2,0.15779909]
["bitfinex","ETHUSD",1674048391045,0.4747,1580.7,1580.2,0.15779909]
["bitfinex","ETHUSD",1674048391273,3.11662407,1580.6,1580.2,0.66026784]
["bitfinex","ETHUSD",1674048391519,0.4747,1580.5,1580.2,0.66026784]
["bitfinex","ETHUSD",1674048392688,0.002,1580.5,1580.4,1.195]
["bitfinex","ETHUSD",1674048392992,5.58558831,1581.0,1580.4,1.195]
["bitfinex","ETHUSD",1674048392993,0.4746,1580.8,1580.4,1.195]
["bitfinex","ETHUSD",1674048393205,0.4746,1580.9,1580.4,1.195]
["bitfinex","ETHUSD",1674048393421,3.59122407,1580.9,1580.5,0.1195]
["bitfinex","ETHUSD",1674048394152,4.25452635,1580.9,1580.5,0.1195]
["bitfinex","ETHUSD",1674048395302,3.59122407,1580.9,1580.5,0.1195]
["bitfinex","ETHUSD",1674048395881,3.59692967,1580.9,1580.5,0.1195]
["bitfinex","ETHUSD",1674048399305,4.26023195,1580.9,1580.5,0.1195]
["bitfinex","ETHUSD",1674048399619,5.04383878,1580.9,1580.4,1.20712815]
["bitfinex","ETHUSD",1674048399831,4.32623195,1580.9,1580.4,1.20712815]
["bitfinex","ETHUSD",1674048399989,4.26023195,1580.9,1580.4,1.20712815]
["bitfinex","ETHUSD",1674048400423,5.25518537,1580.9,1580.4,1.20712815]
["bitfinex","ETHUSD",1674048400646,5.32118537,1580.9,1580.4,1.20712815]
["bitfinex","ETHUSD",1674048400838,4.87873422,1580.8,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048401075,3.60449749,1580.7,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048401838,4.07919749,1580.7,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048402056,3.11662407,1580.6,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048403268,0.066,1580.7,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048403479,3.11662407,1580.7,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048404784,1.20390228,1580.8,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048405122,4.25452635,1580.8,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048405904,4.25452635,1580.8,1580.4,0.49912981]
["bitfinex","ETHUSD",1674048406108,0.4746,1580.8,1580.4,0.49912981]
["bitfinex","ETHUSD",1674048406312,2.34760788,1580.9,1580.4,0.49912981]
["bitfinex","ETHUSD",1674048406520,5.46423195,1580.9,1580.4,0.49912981]
["bitfinex","ETHUSD",1674048406732,5.53023195,1580.9,1580.4,0.49912981]
["bitfinex","ETHUSD",1674048406946,7.4291922,1580.9,1580.4,0.49912981]
["bitfinex","ETHUSD",1674048408312,4.87868112,1580.8,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048408519,0.4747,1580.7,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048408968,4.25452635,1580.8,1580.4,0.01212815]
["bitfinex","ETHUSD",1674048409946,4.87875549,1580.7,1580.4,0.0090396]
["bitfinex","ETHUSD",1674048410093,0.48787555,1580.6,1580.4,0.0090396]
["bitfinex","ETHUSD",1674048410437,3.77992635,1580.7,1580.4,0.0090396]
["bitfinex","ETHUSD",1674048412885,3.11662407,1580.7,1580.4,0.0090396]
["bitfinex","ETHUSD",1674048413201,1.20390228,1580.8,1580.4,0.0090396]
["bitfinex","ETHUSD",1674048413442,4.25452635,1580.8,1580.4,1.2130396]
["bitfinex","ETHUSD",1674048413566,3.59122407,1580.8,1580.4,1.87592805]
["bitfinex","ETHUSD",1674048413770,0.4746,1580.8,1580.5,0.18759281]
["bitfinex","ETHUSD",1674048417845,0.4746,1580.8,1580.5,0.85048126]
["bitfinex","ETHUSD",1674048418133,0.0057056,1580.9,1580.7,1.193]
["bitfinex","ETHUSD",1674048418294,0.0057056,1580.9,1580.7,4.85588845]
["bitfinex","ETHUSD",1674048418503,0.0057056,1580.9,1580.8,0.48558884]
["bitfinex","ETHUSD",1674048419039,0.0057056,1580.9,1580.8,1.12233057]
["bitfinex","ETHUSD",1674048420071,0.0057056,1580.9,1580.8,0.63674173]
["bitfinex","ETHUSD",1674048420317,0.0057056,1580.9,1580.6,3.72888845]
["bitfinex","ETHUSD",1674048420521,0.0057056,1580.9,1580.7,0.63674173]
["bitfinex","ETHUSD",1674048484166,8.2e-05,1580.7,1580.4,0.66123613]
["bitfinex","ETHUSD",1674048484379,8.2e-05,1580.7,1580.3,3.49593836]
["bitfinex","ETHUSD",1674048484636,1.76220416,1580.7,1580.3,3.066]
["bitfinex","ETHUSD",1674048484963,8.2e-05,1580.7,1580.3,3.066]
["bitfinex","ETHUSD",1674048485119,0.66338428,1580.7,1580.3,3.066]
["bitfinex","ETHUSD",1674048485364,1.76226045,1580.7,1580.3,3.066]
["bitfinex","ETHUSD",1674048517707,0.00520559,1580.6,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048518666,0.4747,1580.5,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048521150,0.00520559,1580.6,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048525051,1.65869829,1580.4,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048525805,0.66374487,1580.4,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048526350,2.32244317,1580.5,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048526544,3.98186925,1580.5,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048526750,1.32769244,1580.4,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048528017,3.57120559,1580.6,1580.3,0.06200587]
["bitfinex","ETHUSD",1674048528262,0.00520559,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048528629,0.23520559,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048531617,0.00520559,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048532828,0.66332619,1580.5,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048533510,1.76233664,1580.5,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048533822,0.66332619,1580.5,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048535133,1.76232348,1580.5,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048535495,1.66352107,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048535713,0.66853178,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048535862,1.76745251,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048536069,0.66332619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048536353,1.65831548,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048536910,2.75721529,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048537152,1.762226,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048537362,0.66332619,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048537554,2.757187,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048537807,1.65831548,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048537974,1.76223698,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048538200,0.66332619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048539139,1.65831548,1580.7,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048539591,1.76221774,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048539796,0.66332619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048540152,0.99432619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048540649,0.58,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048541458,1.31532619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048543351,0.652,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048543749,2.41632619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048544283,1.753,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048546493,2.41632619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048547129,1.753,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048547629,2.41632619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048548524,1.753,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048549577,2.41632619,1580.6,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048551162,2.40235458,1580.5,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048551350,4.29487806,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048551571,4.60087806,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048551730,3.94101768,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048551939,4.27268078,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048552163,4.97748078,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048552467,5.97209551,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048552842,6.03781236,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048553466,4.48115997,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048553656,4.41515997,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048554775,2.3218,1580.4,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048555129,0.066,1580.6,1580.3,0.69633195]
["bitfinex","ETHUSD",1674048555343,0.066,1580.8,1580.4,0.05493694]
["bitfinex","ETHUSD",1674048555669,0.066,1580.8,1580.4,3.0]
["bitfinex","ETHUSD",1674048556040,0.066,1580.8,1580.4,6.5]
["bitfinex","ETHUSD",1674048556387,0.06,1581.0,1580.5,6.56135295]
["bitfinex","ETHUSD",1674048556582,0.06,1581.0,1580.6,6.806576]
["bitfinex","ETHUSD",1674048556784,0.06,1581.0,1580.7,0.076576]
["bitfinex","ETHUSD",1674048556980,0.06,1581.0,1580.7,4.21331773]
["bitfinex","ETHUSD",1674048557248,0.06,1581.0,1580.8,3.0]
["bitfinex","ETHUSD",1674048557403,0.06,1581.0,1580.8,0.63674173]
["bitfinex","ETHUSD",1674048557617,0.06,1581.0,1580.7,3.63674173]
["bitfinex","ETHUSD",1674048557858,0.06,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1674048561313,0.06,1581.0,1580.5,0.066]
["bitfinex","ETHUSD",1674048561548,0.06,1581.0,1580.4,3.0]
["bitfinex","ETHUSD",1674048561787,0.72105889,1581.0,1580.3,30.11559022]
["bitfinex","ETHUSD",1674048562087,0.72105889,1581.0,1580.3,0.12559022]
["bitfinex","ETHUSD",1674048562088,0.4746,1580.9,1580.3,0.12559022]
["bitfinex","ETHUSD",1674048562396,0.4746,1580.9,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048563012,1.13565889,1580.9,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048563218,0.4746,1580.9,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048563470,0.4746,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048563819,2.01547772,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048564014,1.13565889,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048564379,1.14086448,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048565378,0.47980559,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048565717,0.00520559,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048567687,0.4746,1580.8,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048568209,0.47980559,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048568790,2.02069442,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048569005,1.14086448,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048569219,0.47980559,1580.9,1580.3,3.05959022]
["bitfinex","ETHUSD",1674048569688,0.5346,1581.0,1580.4,0.21333182]
["bitfinex","ETHUSD",1674048569845,0.5346,1581.0,1580.4,3.65176854]
["bitfinex","ETHUSD",1674048570083,0.5346,1581.0,1580.4,3.43843672]
["bitfinex","ETHUSD",1674048570347,0.06,1581.0,1580.5,3.0]
["bitfinex","ETHUSD",1674048570668,0.06,1581.0,1580.4,3.50510106]
["bitfinex","ETHUSD",1674048570957,0.06,1581.0,1580.5,3.0]
["bitfinex","ETHUSD",1674048571257,0.06,1581.0,1580.3,7.22739718]
["bitfinex","ETHUSD",1674048571258,0.06,1581.0,1580.4,3.50475134]
["bitfinex","ETHUSD",1674048571470,0.06,1581.0,1580.5,3.21314927]
["bitfinex","ETHUSD",1674048571689,0.06,1581.0,1580.6,3.43881483]
["bitfinex","ETHUSD",1674048571873,0.06,1581.0,1580.7,3.0]
["bitfinex","ETHUSD",1674048572480,0.06,1581.0,1580.8,3.44056906]
["bitfinex","ETHUSD",1674048572792,0.06,1581.0,1580.9,3.0]
["bitfinex","ETHUSD",1674048573123,0.06,1581.0,1580.9,7.07458279]
["bitfinex","ETHUSD",1674048573336,0.0001,1581.0,1580.9,7.37058279]
["bitfinex","ETHUSD",1674048573550,0.066,1581.1,1580.9,3.93274173]
["bitfinex","ETHUSD",1674048573769,0.066,1581.1,1580.9,3.86674173]
["bitfinex","ETHUSD",1674048574157,0.066,1581.1,1580.9,3.23]
["bitfinex","ETHUSD",1674048574684,0.066,1581.1,1581.0,3.0]
["bitfinex","ETHUSD",1674048574932,0.066,1581.1,1580.9,0.296]
["bitfinex","ETHUSD",1674048575150,0.066,1581.1,1580.9,0.23]
["bitfinex","ETHUSD",1674048576300,0.066,1581.1,1580.8,3.0]
["bitfinex","ETHUSD",1674048576932,0.066,1581.1,1580.8,9.653]
["bitfinex","ETHUSD",1674048577122,0.066,1581.1,1580.8,9.719]
["bitfinex","ETHUSD",1674048577530,0.066,1581.1,1580.8,13.15772935]
["bitfinex","ETHUSD",1674048578584,0.066,1581.1,1580.8,9.719]
["bitfinex","ETHUSD",1674048581563,0.066,1581.1,1580.9,0.0221]
["bitfinex","ETHUSD",1674048582395,0.066,1581.1,1580.9,0.2521]
["bitfinex","ETHUSD",1674048582872,0.066,1581.1,1580.9,0.28834]
["bitfinex","ETHUSD",1674048586139,0.066,1581.1,1580.9,0.3506]
["bitfinex","ETHUSD",1674048586982,0.066,1581.1,1580.9,0.23]
["bitfinex","ETHUSD",1674048587243,0.066,1581.1,1580.8,9.8525]
["bitfinex","ETHUSD",1674048587459,0.066,1581.1,1580.8,9.719]
["bitfinex","ETHUSD",1674048588620,0.066,1581.1,1580.8,13.16018453]
["bitfinex","ETHUSD",1674048588989,0.066,1581.1,1580.8,9.719]
["bitfinex","ETHUSD",1674048590257,0.066,1581.1,1580.8,3.066]
["bitfinex","ETHUSD",1674048590478,0.066,1581.1,1580.7,3.066]
["bitfinex","ETHUSD",1674048590827,0.066,1581.1,1580.6,16.719]
["bitfinex","ETHUSD",1674048591661,0.5405,1581.1,1580.6,10.066]
["bitfinex","ETHUSD",1674048591829,0.5405,1581.1,1580.6,0.066]
["bitfinex","ETHUSD",1674048592028,1.17724173,1581.1,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048592253,3.5,1581.0,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048592712,0.4746,1580.9,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048593075,3.5,1581.0,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048593076,0.4746,1581.0,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048593295,0.4746,1580.8,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048593625,0.4746,1580.9,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048593896,0.4746,1581.0,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048594030,0.4746,1580.8,1580.3,0.06737825]
["bitfinex","ETHUSD",1674048594237,0.4746,1580.9,1580.3,0.06737825]
["bitfinex","ETHUSD",1674048594442,0.4746,1581.0,1580.9,0.00366057]
["bitfinex","ETHUSD",1674048594689,0.066,1581.1,1580.9,0.00366057]
["bitfinex","ETHUSD",1674048595129,0.4746,1581.0,1580.9,0.00366057]
["bitfinex","ETHUSD",1674048599566,0.00032753,1580.9,1580.4,3.0]
["bitfinex","ETHUSD",1674048600912,0.00032753,1580.9,1580.6,0.66305562]
["bitfinex","ETHUSD",1674048601164,0.066,1581.1,1580.9,0.002]
["bitfinex","ETHUSD",1674048601573,0.06712203,1581.2,1580.9,0.002]
["bitfinex","ETHUSD",1674048601759,0.08256594,1581.4,1581.0,7.28974173]
["bitfinex","ETHUSD",1674048602132,0.02215876,1582.3,1581.4,6.653]
["bitfinex","ETHUSD",1674048602517,18.61429472,1584.0,1582.2,24.99999196]
["bitfinex","ETHUSD",1674048602656,2.82117705,1584.7,1584.1,0.65974001]
["bitfinex","ETHUSD",1674048602818,2.72845497,1586.0,1584.5,1.38101279]
["bitfinex","ETHUSD",1674048602819,0.03,1585.1,1584.5,1.38101279]
["bitfinex","ETHUSD",1674048603154,2.30980315,1585.8,1585.4,0.03699999]
["bitfinex","ETHUSD",1674048603317,2.30980315,1585.8,1585.4,63.2953691]
["bitfinex","ETHUSD",1674048603318,2.32180315,1585.8,1585.4,63.2953691]
["bitfinex","ETHUSD",1674048603525,3.4859694,1586.1,1585.4,63.3613691]
["bitfinex","ETHUSD",1674048603728,3.4859694,1586.1,1585.5,6.91351]
["bitfinex","ETHUSD",1674048603934,3.2859694,1586.1,1585.5,6.74951]
["bitfinex","ETHUSD",1674048604139,0.00520559,1586.0,1585.5,6.74951]
["bitfinex","ETHUSD",1674048604413,17.0,1585.9,1585.5,6.719]
["bitfinex","ETHUSD",1674048604633,17.70074173,1585.9,1585.5,0.066]
["bitfinex","ETHUSD",1674048604783,1.10984173,1585.8,1584.4,3.564]
["bitfinex","ETHUSD",1674048604996,0.5331,1585.8,1584.6,0.1806]
["bitfinex","ETHUSD",1674048605227,14.066,1586.2,1584.6,14.045]
["bitfinex","ETHUSD",1674048605228,0.06,1585.9,1584.6,14.045]
["bitfinex","ETHUSD",1674048605433,3.4732,1585.7,1584.6,0.14840354]
["bitfinex","ETHUSD",1674048605649,3.4732,1585.7,1584.2,0.4736]
["bitfinex","ETHUSD",1674048605650,0.06,1585.7,1584.3,17.59]
["bitfinex","ETHUSD",1674048605863,0.06,1585.9,1584.4,20.53053]
["bitfinex","ETHUSD",1674048606045,0.06,1585.9,1584.1,0.65974001]
["bitfinex","ETHUSD",1674048606046,22.0,1584.9,1584.1,0.65974001]
["bitfinex","ETHUSD",1674048606251,22.0,1584.5,1584.3,0.23]
["bitfinex","ETHUSD",1674048606631,22.0,1584.5,1584.1,7.31274001]
["bitfinex","ETHUSD",1674048606632,25.0,1584.4,1584.1,7.31274001]
["bitfinex","ETHUSD",1674048606848,25.0,1584.4,1583.6,34.3132175]
["bitfinex","ETHUSD",1674048606849,3.5396,1584.4,1583.6,34.3132175]
["bitfinex","ETHUSD",1674048606986,3.5396,1584.4,1583.6,34.2352175]
["bitfinex","ETHUSD",1674048606987,0.4736,1584.4,1583.6,34.2352175]
["bitfinex","ETHUSD",1674048607365,0.4736,1584.4,1583.6,14.066]
["bitfinex","ETHUSD",1674048607680,1.60510301,1584.5,1584.1,14.0]
["bitfinex","ETHUSD",1674048607981,1.60510301,1584.5,1584.4,14.0]
["bitfinex","ETHUSD",1674048608217,0.06,1585.1,1584.4,14.066]
["bitfinex","ETHUSD",1674048608409,0.066,1585.3,1584.4,14.066]
["bitfinex","ETHUSD",1674048608410,8.59028595,1585.6,1585.0,14.0]
["bitfinex","ETHUSD",1674048608565,0.066,1585.6,1585.0,14.066]
["bitfinex","ETHUSD",1674048608777,0.533,1586.4,1585.1,3.4733]
["bitfinex","ETHUSD",1674048608986,8.0060724,1586.5,1585.1,3.09]
["bitfinex","ETHUSD",1674048608987,0.4732,1585.5,1585.1,3.09]
["bitfinex","ETHUSD",1674048609255,0.00520559,1585.4,1584.9,6.809]
["bitfinex","ETHUSD",1674048609406,8.0,1585.0,1584.5,0.09]
["bitfinex","ETHUSD",1674048609623,0.066,1585.0,1584.1,0.09]
["bitfinex","ETHUSD",1674048609891,11.0,1584.8,1583.8,0.09]
["bitfinex","ETHUSD",1674048610037,37.0,1583.9,1582.3,3.15197487]
["bitfinex","ETHUSD",1674048610257,14.0,1583.4,1582.1,0.066]
["bitfinex","ETHUSD",1674048610515,3.5,1583.3,1582.0,0.03]
["bitfinex","ETHUSD",1674048610667,0.03058,1583.2,1581.9,0.06]
["bitfinex","ETHUSD",1674048611046,14.0,1582.9,1581.9,0.06]
["bitfinex","ETHUSD",1674048611362,14.0,1582.9,1581.7,0.31578502]
["bitfinex","ETHUSD",1674048611363,14.0,1582.6,1581.7,0.31578502]
["bitfinex","ETHUSD",1674048611690,3.0,1582.7,1582.6,2.8605332]
["bitfinex","ETHUSD",1674048611691,0.06,1582.7,1582.6,2.8605332]
["bitfinex","ETHUSD",1674048611880,0.03058,1582.7,1582.6,2.8605332]
["bitfinex","ETHUSD",1674048612204,0.06,1583.5,1583.4,2.27417189]
["bitfinex","ETHUSD",1674048612396,0.416,1583.5,1583.4,2.33417189]
["bitfinex","ETHUSD",1674048612722,0.8898,1583.5,1583.4,2.17781189]
["bitfinex","ETHUSD",1674048612890,7.069,1583.5,1583.4,2.14781189]
["bitfinex","ETHUSD",1674048613101,6.719,1583.5,1583.4,2.14781189]
["bitfinex","ETHUSD",1674048613294,6.719,1583.5,1583.4,16.14781189]
["bitfinex","ETHUSD",1674048613295,4.0950246,1583.5,1583.4,16.14781189]
["bitfinex","ETHUSD",1674048613506,0.002,1583.9,1583.4,24.68771189]
["bitfinex","ETHUSD",1674048613841,6.11685765,1585.2,1583.4,24.68771189]
["bitfinex","ETHUSD",1674048613842,6.713,1585.0,1583.8,24.99999196]
["bitfinex","ETHUSD",1674048614100,6.719,1585.0,1584.3,14.0]
["bitfinex","ETHUSD",1674048614272,0.03,1585.3,1584.9,14.0]
["bitfinex","ETHUSD",1674048614618,0.03,1585.3,1584.9,0.126]
["bitfinex","ETHUSD",1674048614764,0.13859645,1585.9,1585.0,3.4734]
["bitfinex","ETHUSD",1674048614969,0.13859645,1585.9,1585.0,3.06]
["bitfinex","ETHUSD",1674048615260,17.0,1585.7,1585.0,0.06]
["bitfinex","ETHUSD",1674048615398,17.0,1585.5,1584.5,0.94164862]
["bitfinex","ETHUSD",1674048615612,14.0,1585.2,1584.5,0.88164862]
["bitfinex","ETHUSD",1674048615844,0.066,1585.2,1584.5,0.88164862]
["bitfinex","ETHUSD",1674048616056,63.37815309,1585.6,1584.6,14.0]
["bitfinex","ETHUSD",1674048616281,0.066,1585.6,1584.6,0.066]
["bitfinex","ETHUSD",1674048616491,3.11662407,1585.4,1584.6,0.06]
["bitfinex","ETHUSD",1674048616700,3.11662407,1585.4,1584.1,3.56]
["bitfinex","ETHUSD",1674048616701,17.12182966,1585.3,1584.1,3.56]
["bitfinex","ETHUSD",1674048617009,3.11662407,1584.5,1584.0,1.09017761]
["bitfinex","ETHUSD",1674048617235,3.48733358,1585.2,1583.8,0.066]
["bitfinex","ETHUSD",1674048617236,3.11662407,1584.3,1583.8,0.066]
["bitfinex","ETHUSD",1674048617401,0.4736,1584.4,1583.5,7.37410701]
["bitfinex","ETHUSD",1674048617611,0.63674173,1584.6,1583.6,3.11662407]
["bitfinex","ETHUSD",1674048617822,0.06,1584.8,1583.7,20.61662407]
["bitfinex","ETHUSD",1674048618034,0.03,1585.0,1583.9,3.11662407]
["bitfinex","ETHUSD",1674048618284,0.4734,1585.0,1584.0,3.5]
["bitfinex","ETHUSD",1674048618444,0.06,1585.4,1584.4,3.11662407]
["bitfinex","ETHUSD",1674048618644,0.4731,1585.8,1584.6,3.11662407]
["bitfinex","ETHUSD",1674048618645,0.4732,1585.5,1584.6,3.11662407]
["bitfinex","ETHUSD",1674048618913,0.03,1585.8,1584.6,3.11662407]
["bitfinex","ETHUSD",1674048619127,0.16859645,1585.9,1584.6,0.06]
["bitfinex","ETHUSD",1674048619128,20.653,1585.4,1584.6,0.06]
["bitfinex","ETHUSD",1674048619359,1.7237879,1587.2,1584.7,17.11662407]
["bitfinex","ETHUSD",1674048619493,0.06,1586.6,1585.7,14.0]
["bitfinex","ETHUSD",1674048619708,0.03058,1586.4,1585.8,3.0]
["bitfinex","ETHUSD",1674048619910,0.03058,1586.4,1586.0,14.0]
["bitfinex","ETHUSD",1674048620186,0.03058,1586.4,1586.3,14.0]
["bitfinex","ETHUSD",1674048620388,6.653,1586.4,1586.3,0.066]
["bitfinex","ETHUSD",1674048620568,0.066,1586.4,1586.3,0.3229]
["bitfinex","ETHUSD",1674048620751,0.06,1587.4,1586.3,5.99999196]
["bitfinex","ETHUSD",1674048620968,0.06,1587.9,1586.3,7.1952109]
["bitfinex","ETHUSD",1674048621194,0.06,1587.9,1586.9,14.0]
["bitfinex","ETHUSD",1674048621433,14.0,1587.5,1586.9,0.066]
["bitfinex","ETHUSD",1674048621707,0.066,1587.5,1586.9,2.94227797]
["bitfinex","ETHUSD",1674048621943,0.06,1587.6,1586.3,3.12599196]
["bitfinex","ETHUSD",1674048621944,14.0,1587.4,1586.8,0.06]
["bitfinex","ETHUSD",1674048622186,8.0,1587.1,1586.3,0.75510633]
["bitfinex","ETHUSD",1674048622348,8.0,1587.1,1585.2,3.802]
["bitfinex","ETHUSD",1674048622349,14.0,1586.4,1586.0,0.06]
["bitfinex","ETHUSD",1674048622538,14.066,1586.4,1585.5,6.719]
["bitfinex","ETHUSD",1674048622749,0.473,1586.3,1585.3,0.06]
["bitfinex","ETHUSD",1674048623024,0.473,1586.3,1584.9,2.73554089]
["bitfinex","ETHUSD",1674048623025,0.503,1586.3,1585.0,0.06]
["bitfinex","ETHUSD",1674048623256,3.9747775,1588.0,1585.0,19.323]
["bitfinex","ETHUSD",1674048623257,3.802,1587.5,1585.0,19.323]
["bitfinex","ETHUSD",1674048623535,73.37815309,1589.5,1585.0,19.323]
["bitfinex","ETHUSD",1674048623536,5.3817056,1588.7,1586.9,14.0]
["bitfinex","ETHUSD",1674048623749,0.0020847,1589.7,1587.4,12.61]
["bitfinex","ETHUSD",1674048623959,0.06,1589.7,1589.6,14.0]
["bitfinex","ETHUSD",1674048624157,0.04781275,1589.6,1589.4,0.03]
["bitfinex","ETHUSD",1674048624362,0.04381275,1589.6,1589.5,3.42971196]
["bitfinex","ETHUSD",1674048624594,0.0108353,1592.7,1589.8,3.17956277]
["bitfinex","ETHUSD",1674048624798,0.0108353,1592.7,1590.5,2.99999196]
["bitfinex","ETHUSD",1674048624971,0.0108353,1592.7,1591.3,12.58]
["bitfinex","ETHUSD",1674048625182,0.0108353,1592.7,1591.3,0.126]
["bitfinex","ETHUSD",1674048625430,14.0,1591.9,1591.4,12.58]
["bitfinex","ETHUSD",1674048625635,0.012,1591.9,1591.4,0.066]
["bitfinex","ETHUSD",1674048625908,0.5410839,1592.8,1590.0,15.28415847]
["bitfinex","ETHUSD",1674048625909,22.0,1591.7,1590.8,0.066]
["bitfinex","ETHUSD",1674048626113,3.28005222,1591.5,1590.1,3.5]
["bitfinex","ETHUSD",1674048626473,3.0,1591.3,1587.7,14.0]
["bitfinex","ETHUSD",1674048626644,3.0,1591.3,1589.3,2.48726535]
["bitfinex","ETHUSD",1674048626645,3.28005222,1591.2,1589.3,2.48726535]
["bitfinex","ETHUSD",1674048626851,0.672875,1590.5,1589.1,0.03044]
["bitfinex","ETHUSD",1674048627076,3.672875,1589.8,1589.4,0.03044]
["bitfinex","ETHUSD",1674048627274,3.672875,1589.8,1589.1,0.03044]
["bitfinex","ETHUSD",1674048627275,3.672875,1589.8,1589.1,0.02941]
["bitfinex","ETHUSD",1674048627276,3.24961222,1589.4,1589.1,0.02941]
["bitfinex","ETHUSD",1674048627526,0.32496122,1589.3,1587.1,3.10604779]
["bitfinex","ETHUSD",1674048627687,2.41229765,1589.2,1587.2,0.03048]
["bitfinex","ETHUSD",1674048627899,0.75448722,1588.5,1587.2,0.08897]
["bitfinex","ETHUSD",1674048628165,14.75448722,1587.6,1587.0,0.075]
["bitfinex","ETHUSD",1674048628330,0.82048722,1587.6,1586.6,3.11651841]
["bitfinex","ETHUSD",1674048628538,0.4726,1587.5,1586.5,4.51895194]
["bitfinex","ETHUSD",1674048628793,0.4726,1587.5,1585.9,0.69347737]
["bitfinex","ETHUSD",1674048628794,12.59,1587.4,1586.4,1.29425167]
["bitfinex","ETHUSD",1674048629003,12.59,1587.4,1586.5,0.03049]
["bitfinex","ETHUSD",1674048629004,21.817,1587.1,1586.5,0.03049]
["bitfinex","ETHUSD",1674048629227,21.817,1587.1,1586.4,1.16825167]
["bitfinex","ETHUSD",1674048629228,21.883,1587.1,1586.1,0.03]
["bitfinex","ETHUSD",1674048629375,0.066,1587.1,1586.5,1.04582883]
["bitfinex","ETHUSD",1674048629763,0.06,1587.2,1586.5,0.16133222]
["bitfinex","ETHUSD",1674048629764,0.23,1587.0,1586.5,0.16133222]
["bitfinex","ETHUSD",1674048629896,0.03,1587.1,1586.4,0.03]
["bitfinex","ETHUSD",1674048630111,0.01,1587.9,1586.0,1.85440359]
["bitfinex","ETHUSD",1674048630112,0.06,1587.6,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048630335,4.02583378,1591.3,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048630336,0.06,1587.9,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048630555,0.06,1588.5,1587.1,0.14053209]
["bitfinex","ETHUSD",1674048630736,0.06,1588.5,1587.2,0.63674173]
["bitfinex","ETHUSD",1674048631055,14.0,1588.9,1587.2,0.77446911]
["bitfinex","ETHUSD",1674048631270,14.0,1588.9,1587.3,4.56328803]
["bitfinex","ETHUSD",1674048631271,0.126,1588.9,1587.3,4.56328803]
["bitfinex","ETHUSD",1674048631515,0.4721,1589.2,1587.5,10.99999196]
["bitfinex","ETHUSD",1674048631846,0.4721,1589.2,1587.5,0.126]
["bitfinex","ETHUSD",1674048631847,0.06,1589.2,1587.5,0.126]
["bitfinex","ETHUSD",1674048632005,3.0,1588.8,1587.5,0.06]
["bitfinex","ETHUSD",1674048632207,3.0,1588.3,1587.6,0.98496392]
["bitfinex","ETHUSD",1674048632445,0.03058,1588.3,1587.6,0.98496392]
["bitfinex","ETHUSD",1674048632701,0.4724,1588.2,1587.5,0.084]
["bitfinex","ETHUSD",1674048632890,0.03058,1588.1,1587.5,63.42015309]
["bitfinex","ETHUSD",1674048633109,14.03058,1588.1,1587.3,0.06]
["bitfinex","ETHUSD",1674048633309,14.03058,1588.1,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048633310,3.9725,1588.0,1587.5,0.064]
["bitfinex","ETHUSD",1674048633485,0.06,1588.0,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048633686,0.06,1588.4,1588.0,0.14941999]
["bitfinex","ETHUSD",1674048633947,0.03058,1588.3,1588.0,0.14941999]
["bitfinex","ETHUSD",1674048634975,11.03058,1588.3,1588.0,0.14941999]
["bitfinex","ETHUSD",1674048635189,0.09658,1588.3,1588.0,0.14941999]
["bitfinex","ETHUSD",1674048635378,25.0,1588.1,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048635590,22.0,1587.9,1587.7,0.066]
["bitfinex","ETHUSD",1674048635866,37.03058,1587.8,1587.1,0.08053209]
["bitfinex","ETHUSD",1674048636054,37.03058,1587.8,1585.2,14.0]
["bitfinex","ETHUSD",1674048636055,23.0,1587.2,1585.2,14.0]
["bitfinex","ETHUSD",1674048636208,6.53058,1587.1,1586.2,0.03]
["bitfinex","ETHUSD",1674048636413,6.53058,1587.1,1585.6,1.2590889]
["bitfinex","ETHUSD",1674048636414,22.0,1586.3,1585.6,0.11737924]
["bitfinex","ETHUSD",1674048636623,22.08019001,1586.0,1585.7,0.03]
["bitfinex","ETHUSD",1674048636906,0.703,1586.2,1585.7,3.03]
["bitfinex","ETHUSD",1674048637106,8.23,1586.1,1585.6,0.11737924]
["bitfinex","ETHUSD",1674048637262,8.23,1586.1,1585.0,0.004]
["bitfinex","ETHUSD",1674048637263,8.0,1585.7,1585.0,0.004]
["bitfinex","ETHUSD",1674048637621,3.48918476,1585.7,1585.0,0.04]
["bitfinex","ETHUSD",1674048637847,14.0,1585.2,1584.8,0.004]
["bitfinex","ETHUSD",1674048638005,14.0,1585.2,1584.8,0.002]
["bitfinex","ETHUSD",1674048638006,0.066,1585.2,1584.8,0.002]
["bitfinex","ETHUSD",1674048638222,0.06,1585.3,1584.0,3.56]
["bitfinex","ETHUSD",1674048638476,22.7033,1585.1,1584.1,0.356]
["bitfinex","ETHUSD",1674048638683,22.0,1584.9,1584.3,3.0]
["bitfinex","ETHUSD",1674048638837,22.0,1584.9,1583.9,0.06]
["bitfinex","ETHUSD",1674048638838,0.066,1584.9,1584.7,3.0]
["bitfinex","ETHUSD",1674048639045,0.06,1585.6,1584.3,0.126]
["bitfinex","ETHUSD",1674048639258,0.066,1585.7,1584.3,0.126]
["bitfinex","ETHUSD",1674048639259,0.06,1585.7,1585.4,3.0]
["bitfinex","ETHUSD",1674048671113,0.2834392,1588.0,1587.3,0.11344728]
["bitfinex","ETHUSD",1674048671308,0.2834392,1588.0,1587.2,0.6617728]
["bitfinex","ETHUSD",1674048671999,0.2834392,1588.0,1587.3,3.11662407]
["bitfinex","ETHUSD",1674048672310,0.2834392,1588.0,1587.2,0.6617728]
["bitfinex","ETHUSD",1674048672311,0.2834392,1588.0,1587.2,0.7277728]
["bitfinex","ETHUSD",1674048672464,0.2834392,1588.0,1587.3,3.11662407]
["bitfinex","ETHUSD",1674048672673,0.2834392,1588.0,1587.4,3.11662407]
["bitfinex","ETHUSD",1674048672938,0.2834392,1588.0,1587.5,0.31166241]
["bitfinex","ETHUSD",1674048673148,0.2834392,1588.0,1587.3,0.4727]
["bitfinex","ETHUSD",1674048673304,0.2834392,1588.0,1587.4,3.11662407]
["bitfinex","ETHUSD",1674048705079,7.61518648,1586.2,1586.1,0.0351264]
["bitfinex","ETHUSD",1674048705281,6.98962407,1586.2,1586.1,1.12974946]
["bitfinex","ETHUSD",1674048705530,5.15126987,1586.2,1586.1,1.12974946]
["bitfinex","ETHUSD",1674048705761,6.24226987,1586.2,1586.1,0.0351264]
["bitfinex","ETHUSD",1674048705952,6.35626987,1586.2,1586.1,0.68540695]
["bitfinex","ETHUSD",1674048706142,6.35626987,1586.2,1586.1,1.78003001]
["bitfinex","ETHUSD",1674048706566,6.35626987,1586.2,1586.1,1.12974946]
["bitfinex","ETHUSD",1674048706793,6.35626987,1586.2,1586.1,0.6721264]
["bitfinex","ETHUSD",1674048707195,6.35626987,1586.2,1586.1,1.12966663]
["bitfinex","ETHUSD",1674048707196,7.59389686,1586.2,1586.1,1.12966663]
["bitfinex","ETHUSD",1674048707440,7.62389686,1586.2,1586.1,1.12966663]
["bitfinex","ETHUSD",1674048707611,10.68289686,1586.2,1586.1,1.12966663]
["bitfinex","ETHUSD",1674048707964,11.10530004,1586.2,1586.1,0.68540695]
["bitfinex","ETHUSD",1674048708154,11.10530004,1586.2,1586.0,1.3005611]
["bitfinex","ETHUSD",1674048708155,7.30430004,1586.2,1586.0,1.3005611]
["bitfinex","ETHUSD",1674048708334,21.56675409,1586.1,1585.9,0.066]
["bitfinex","ETHUSD",1674048708543,6.60694473,1586.0,1585.8,0.97542082]
["bitfinex","ETHUSD",1674048708793,3.11662407,1585.7,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048709019,3.48931891,1585.6,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048709179,3.11068305,1585.5,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048709403,3.10722129,1585.4,1585.3,0.6745562]
["bitfinex","ETHUSD",1674048710026,3.10722129,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048710284,3.10722129,1585.4,1585.3,1.11998028]
["bitfinex","ETHUSD",1674048710488,3.41794342,1585.4,1585.3,1.11998028]
["bitfinex","ETHUSD",1674048710654,3.10722129,1585.4,1585.3,1.76956903]
["bitfinex","ETHUSD",1674048710864,0.5392,1585.6,1585.3,0.6745562]
["bitfinex","ETHUSD",1674048710865,0.066,1585.6,1585.3,0.6745562]
["bitfinex","ETHUSD",1674048711123,0.957,1585.8,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048711442,3.11662407,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048711753,3.2,1585.5,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048711754,3.266,1585.5,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048711905,3.09197511,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048712116,3.72117262,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048712380,7.06836961,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048712591,3.63127511,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048712751,3.09197511,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048713540,3.09197511,1585.4,1585.3,0.66196745]
["bitfinex","ETHUSD",1674048713856,3.09197511,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048714066,3.266,1585.5,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048714224,7.27077085,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048714431,10.33677085,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048714680,23.86040338,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048715017,3.18262407,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048715169,3.11662407,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048715384,6.61662407,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048715644,21.81922772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048715828,24.34639306,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048716577,18.31922772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048716748,18.54922772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048716957,18.07592772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048717218,21.57397306,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048717370,21.5736423,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048717575,24.61682653,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048717792,4.54922772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048718054,1.25322772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048718264,0.77992772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048718985,18.27631005,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048719201,21.81561005,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048719525,24.36303094,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048719741,10.36303094,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048719961,2.31922772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048720100,1.77992772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048720310,0.77992772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048720529,1.25322772,1585.4,1585.3,0.02496745]
["bitfinex","ETHUSD",1674048721207,3.718,1585.5,1585.4,0.9727859]
["bitfinex","ETHUSD",1674048721359,3.652,1585.5,1585.4,0.9727859]
["bitfinex","ETHUSD",1674048721573,3.652,1585.5,1585.4,1.07256123]
["bitfinex","ETHUSD",1674048721784,0.73146775,1585.5,1585.4,1.07256123]
["bitfinex","ETHUSD",1674048722261,0.73146775,1585.5,1585.4,1.10401544]
["bitfinex","ETHUSD",1674048722422,0.73146775,1585.5,1585.4,1.00424011]
["bitfinex","ETHUSD",1674048723295,3.84809182,1585.5,1585.4,1.00424011]
["bitfinex","ETHUSD",1674048724142,0.73146775,1585.5,1585.4,1.00424011]
["bitfinex","ETHUSD",1674048724582,0.73146775,1585.5,1585.4,4.35086418]
["bitfinex","ETHUSD",1674048724799,0.126,1586.2,1585.5,0.47683225]
["bitfinex","ETHUSD",1674048725013,0.4728,1586.8,1585.5,0.47683225]
["bitfinex","ETHUSD",1674048725014,0.06,1586.8,1585.9,3.0]
["bitfinex","ETHUSD",1674048725188,0.32959812,1587.0,1586.0,6.11662407]
["bitfinex","ETHUSD",1674048725387,0.32959812,1587.0,1586.1,3.0]
["bitfinex","ETHUSD",1674048725388,0.20359812,1587.0,1586.1,3.0]
["bitfinex","ETHUSD",1674048725639,0.20359812,1587.0,1586.2,3.3]
["bitfinex","ETHUSD",1674048725640,1e-08,1587.0,1586.2,3.3]
["bitfinex","ETHUSD",1674048725858,1e-08,1587.0,1586.2,0.3]
["bitfinex","ETHUSD",1674048726068,3.47566207,1587.0,1586.3,0.03143638]
["bitfinex","ETHUSD",1674048726293,3.47865703,1586.9,1586.3,0.03143638]
["bitfinex","ETHUSD",1674048726436,3.54604625,1587.0,1586.3,0.03143638]
["bitfinex","ETHUSD",1674048726645,3.48004625,1587.0,1586.3,0.03143638]
["bitfinex","ETHUSD",1674048727058,3.48004625,1587.0,1586.0,4.041]
["bitfinex","ETHUSD",1674048727059,1e-08,1587.0,1586.0,4.041]
["bitfinex","ETHUSD",1674048727312,3.48038125,1587.0,1586.1,0.4041]
["bitfinex","ETHUSD",1674048727479,1e-08,1587.0,1586.1,3.52072407]
["bitfinex","ETHUSD",1674048727689,1e-08,1587.0,1586.2,3.703]
["bitfinex","ETHUSD",1674048727956,1e-08,1587.0,1586.2,3.473]
["bitfinex","ETHUSD",1674048728169,1e-08,1587.0,1586.3,3.0]
["bitfinex","ETHUSD",1674048728344,1e-08,1587.0,1586.2,0.066]
["bitfinex","ETHUSD",1674048728555,1e-08,1587.0,1586.2,0.40031]
["bitfinex","ETHUSD",1674048728885,1e-08,1587.0,1586.2,1.40031]
["bitfinex","ETHUSD",1674048729147,1e-08,1587.0,1586.2,1.0]
["bitfinex","ETHUSD",1674048729492,1e-08,1587.0,1586.1,4.0031]
["bitfinex","ETHUSD",1674048729725,1e-08,1587.0,1586.1,3.8771]
["bitfinex","ETHUSD",1674048729899,1e-08,1587.0,1586.1,0.4041]
["bitfinex","ETHUSD",1674048730108,1e-08,1587.0,1586.0,1.113]
["bitfinex","ETHUSD",1674048730319,3.11662408,1587.0,1586.0,1.053]
["bitfinex","ETHUSD",1674048730588,3.70764446,1586.9,1585.9,3.066]
["bitfinex","ETHUSD",1674048730748,3.70764446,1586.9,1585.8,1.115]
["bitfinex","ETHUSD",1674048730749,1.0,1586.7,1585.8,1.115]
["bitfinex","ETHUSD",1674048731121,3.47699623,1586.6,1585.8,1.049]
["bitfinex","ETHUSD",1674048731423,3.80699623,1586.6,1585.8,1.049]
["bitfinex","ETHUSD",1674048731636,3.80699623,1586.6,1585.9,0.0051117]
["bitfinex","ETHUSD",1674048732215,3.11662407,1586.4,1585.9,0.0051117]
["bitfinex","ETHUSD",1674048732426,3.80699623,1586.6,1585.5,1.032]
["bitfinex","ETHUSD",1674048732427,3.11662407,1586.1,1585.5,1.032]
["bitfinex","ETHUSD",1674048732642,3.71353225,1586.3,1585.5,1.03711299]
["bitfinex","ETHUSD",1674048732643,3.11662407,1586.0,1585.5,1.03711299]
["bitfinex","ETHUSD",1674048732848,3.11662407,1585.9,1585.5,0.00511299]
["bitfinex","ETHUSD",1674048733175,0.066,1586.1,1585.9,5.25561468]
["bitfinex","ETHUSD",1674048733387,0.066,1586.1,1586.0,0.65741415]
["bitfinex","ETHUSD",1674048733388,0.01,1586.1,1586.0,0.65741415]
["bitfinex","ETHUSD",1674048733602,0.066,1586.8,1586.0,0.65741415]
["bitfinex","ETHUSD",1674048733810,0.06600001,1587.0,1586.3,3.11662407]
["bitfinex","ETHUSD",1674048734020,0.06600001,1587.0,1586.4,6.13703307]
["bitfinex","ETHUSD",1674048734021,0.05400001,1587.0,1586.4,6.13703307]
["bitfinex","ETHUSD",1674048734210,0.00700001,1587.0,1586.5,4.09432121]
["bitfinex","ETHUSD",1674048734458,0.00700001,1587.0,1586.5,3.7029]
["bitfinex","ETHUSD",1674048734644,0.00700001,1587.0,1586.6,1.09428459]
["bitfinex","ETHUSD",1674048734840,0.00700001,1587.0,1586.7,0.10942846]
["bitfinex","ETHUSD",1674048735048,0.00700001,1587.0,1586.7,3.10942846]
["bitfinex","ETHUSD",1674048735256,0.00700001,1587.0,1586.6,0.066]
["bitfinex","ETHUSD",1674048735465,0.00700001,1587.0,1586.3,4.081]
["bitfinex","ETHUSD",1674048735711,0.00700001,1587.0,1586.4,4.86056665]
["bitfinex","ETHUSD",1674048735883,0.00700001,1587.0,1586.5,3.0]
["bitfinex","ETHUSD",1674048736106,1.151,1587.3,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048736107,0.066,1587.3,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048736309,0.17903591,1587.4,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048736581,0.3116395,1587.4,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048736819,0.17903591,1587.4,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048737518,0.17903591,1587.4,1587.1,0.01072491]
["bitfinex","ETHUSD",1674048737998,0.17903591,1587.4,1587.1,3.12734898]
["bitfinex","ETHUSD",1674048738215,0.17903591,1587.4,1587.2,6.11662407]
["bitfinex","ETHUSD",1674048738216,3.591e-05,1587.4,1587.2,6.11662407]
["bitfinex","ETHUSD",1674048738588,3.591e-05,1587.4,1587.3,0.01072356]
["bitfinex","ETHUSD",1674048738764,1.01503591,1587.4,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048738975,3.49465998,1587.4,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048739283,3.11662407,1587.3,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048739510,0.34950191,1587.4,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048739511,3.11662407,1587.2,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048739725,3.11662407,1587.1,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048739965,4.11662407,1587.1,1587.0,0.01400001]
["bitfinex","ETHUSD",1674048740879,7.31932407,1587.1,1586.3,0.64958875]
["bitfinex","ETHUSD",1674048741069,6.61662407,1587.0,1586.1,2.84065713]
["bitfinex","ETHUSD",1674048741289,6.61662407,1587.0,1586.2,1.37857249]
["bitfinex","ETHUSD",1674048741290,6.61662407,1586.9,1586.2,1.37857249]
["bitfinex","ETHUSD",1674048741599,6.61662407,1586.9,1586.3,4.21106178]
["bitfinex","ETHUSD",1674048741600,0.066,1586.9,1586.3,4.21106178]
["bitfinex","ETHUSD",1674048741946,0.4727,1587.3,1586.4,2.74397476]
["bitfinex","ETHUSD",1674048742163,3.11662407,1587.2,1586.5,4.09438601]
["bitfinex","ETHUSD",1674048742313,7.08932407,1587.1,1586.4,0.066]
["bitfinex","ETHUSD",1674048742524,3.11662407,1586.9,1586.1,1.122]
["bitfinex","ETHUSD",1674048742778,4.20893241,1587.0,1586.1,1.122]
["bitfinex","ETHUSD",1674048742779,6.61662407,1586.8,1586.1,1.77158875]
["bitfinex","ETHUSD",1674048743010,3.11662407,1586.7,1586.1,1.122]
["bitfinex","ETHUSD",1674048743211,3.11662407,1586.6,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048743372,0.066,1586.8,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048743588,1.0,1586.9,1586.2,1.31514456]
["bitfinex","ETHUSD",1674048743801,5.7,1587.0,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048744005,5.7,1587.0,1586.3,3.11662407]
["bitfinex","ETHUSD",1674048744006,2.266,1587.0,1586.3,3.11662407]
["bitfinex","ETHUSD",1674048744218,2.2,1587.0,1586.4,3.0]
["bitfinex","ETHUSD",1674048744430,3.11662407,1586.9,1586.5,0.00636008]
["bitfinex","ETHUSD",1674048744681,3.11662407,1586.8,1586.5,0.00636008]
["bitfinex","ETHUSD",1674048744872,3.11662407,1586.7,1586.5,0.00636008]
["bitfinex","ETHUSD",1674048745088,3.11662407,1586.6,1586.2,3.0395667]
["bitfinex","ETHUSD",1674048745266,3.11662407,1586.6,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048745639,1.29244579,1586.6,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048745789,4.0388,1586.8,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048745994,3.11662407,1586.7,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048746834,1.066,1586.8,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048747206,0.5388,1586.9,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048747524,2.2,1587.0,1586.3,3.11662407]
["bitfinex","ETHUSD",1674048747691,2.2,1587.0,1586.4,7.66464697]
["bitfinex","ETHUSD",1674048747892,2.2,1587.0,1586.4,4.3840229]
["bitfinex","ETHUSD",1674048748096,2.2,1587.0,1586.5,3.0]
["bitfinex","ETHUSD",1674048748352,2.2,1587.0,1586.4,8.03066241]
["bitfinex","ETHUSD",1674048748538,0.06003591,1587.4,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048748539,0.12603591,1587.4,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048748728,3.591e-05,1587.4,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048749194,3.591e-05,1587.4,1587.0,3.25062506]
["bitfinex","ETHUSD",1674048749412,3.591e-05,1587.4,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048749787,3.591e-05,1587.4,1587.0,3.25062506]
["bitfinex","ETHUSD",1674048750039,3.591e-05,1587.4,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048750832,3.591e-05,1587.4,1587.1,3.11662407]
["bitfinex","ETHUSD",1674048751065,3.591e-05,1587.4,1587.2,3.0]
["bitfinex","ETHUSD",1674048751575,3.591e-05,1587.4,1587.0,0.20000099]
["bitfinex","ETHUSD",1674048751576,0.18143046,1587.8,1587.4,0.00196409]
["bitfinex","ETHUSD",1674048751861,3.11662407,1587.7,1587.4,0.00196409]
["bitfinex","ETHUSD",1674048751992,3.11662407,1587.6,1587.4,0.00196409]
["bitfinex","ETHUSD",1674048752210,3.11662407,1587.5,1587.4,0.00196409]
["bitfinex","ETHUSD",1674048752617,4.58922407,1587.5,1587.4,0.00196409]
["bitfinex","ETHUSD",1674048752880,1.0,1587.4,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048753050,6.71662407,1587.3,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048753269,3.11662407,1587.2,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048753481,3.11662407,1587.1,1587.0,0.13400099]
["bitfinex","ETHUSD",1674048753912,7.31932407,1587.1,1587.0,9.9e-07]
["bitfinex","ETHUSD",1674048754126,7.38532407,1587.1,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048754347,7.82795648,1587.0,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048754684,6.61662407,1586.9,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048754986,3.18262407,1586.9,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048755137,3.11662407,1586.9,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048755349,3.11662407,1586.8,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048755555,3.11662407,1586.8,1586.2,0.04592799]
["bitfinex","ETHUSD",1674048755769,0.066,1586.9,1586.2,0.04592799]
["bitfinex","ETHUSD",1674048756013,3.11662407,1586.9,1586.2,0.04592799]
["bitfinex","ETHUSD",1674048756231,3.11662407,1586.6,1586.2,0.04592799]
["bitfinex","ETHUSD",1674048756448,3.11662407,1586.5,1586.2,0.0395667]
["bitfinex","ETHUSD",1674048756853,3.73,1586.4,1586.2,6.67e-05]
["bitfinex","ETHUSD",1674048757044,1.0,1586.3,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048757408,6.61662407,1586.2,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048757595,3.11662407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048757815,3.34662407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048757984,3.81972407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048758195,3.58972407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048758737,3.11662407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048758943,3.83105272,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048759451,4.30415272,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048760253,3.58972407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048760563,3.11662407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048761158,3.34662407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048761372,3.58972407,1586.0,1585.9,5.32161468]
["bitfinex","ETHUSD",1674048761817,3.11662407,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048761981,0.066,1586.1,1585.9,5.3000187]
["bitfinex","ETHUSD",1674048762194,3.11662407,1586.1,1585.9,5.3000187]
["bitfinex","ETHUSD",1674048762755,0.066,1586.3,1585.9,5.83002057]
["bitfinex","ETHUSD",1674048763083,3.49763687,1586.6,1585.9,5.83002057]
["bitfinex","ETHUSD",1674048763084,0.066,1586.6,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048763295,0.4729,1586.7,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048763296,3.11662407,1586.4,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048764513,6.54522312,1586.4,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048764740,3.84374638,1586.4,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048764944,3.58962407,1586.4,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048765170,3.11662407,1586.4,1586.3,2.26904026]
["bitfinex","ETHUSD",1674048765382,1.0,1586.3,1586.1,2.98480032]
["bitfinex","ETHUSD",1674048765554,3.11662407,1586.2,1586.1,2.91880032]
["bitfinex","ETHUSD",1674048765765,1.94866439,1586.2,1586.1,2.91880032]
["bitfinex","ETHUSD",1674048766011,2.29743083,1586.2,1586.1,2.91880032]
["bitfinex","ETHUSD",1674048766234,2.52743083,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048766403,2.29743083,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048766859,3.11662407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048767076,0.066,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048767398,3.11662407,1586.3,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048767560,3.11662407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048770291,4.81962407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048770501,0.473,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048770775,3.49557545,1586.7,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048770972,3.11662407,1586.6,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048771282,3.11662407,1586.5,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048771477,3.11662407,1586.3,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048771688,3.42828648,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048771897,3.90128648,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048772118,3.42828648,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048772288,3.90128648,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048772495,3.11662407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048773161,0.539,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048773374,3.11662407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048775665,0.539,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048775981,1.0,1586.6,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048775982,3.11662407,1586.3,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048776517,0.066,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048776729,0.014,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048776981,1.483,1586.7,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048776982,1.431,1586.7,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048777191,3.11662407,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048777347,3.11662407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048778009,0.473,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048778010,0.066,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048778199,3.11662407,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048778429,0.066,1586.6,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048778637,3.11662407,1586.5,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048778826,3.11662407,1586.3,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048779497,3.11662407,1586.2,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048779885,0.066,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048780095,3.11662407,1586.4,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048780344,0.066,1586.6,1586.1,3.22214081]
["bitfinex","ETHUSD",1674048780497,0.066,1586.8,1586.1,3.22214081]
["bitfinex","ETHUSD",1674048780865,3.4972843,1586.9,1586.1,3.22214081]
["bitfinex","ETHUSD",1674048780866,3.11662407,1586.7,1586.1,2.92321892]
["bitfinex","ETHUSD",1674048781079,3.11662407,1586.7,1586.1,2.93068255]
["bitfinex","ETHUSD",1674048781237,0.5388,1586.8,1586.1,2.93068255]
["bitfinex","ETHUSD",1674048781238,0.066,1586.8,1586.1,2.93068255]
["bitfinex","ETHUSD",1674048781445,3.96159849,1587.0,1586.1,2.93068255]
["bitfinex","ETHUSD",1674048781707,0.066,1587.1,1586.2,3.23]
["bitfinex","ETHUSD",1674048781865,0.19782413,1587.2,1586.3,4.53410812]
["bitfinex","ETHUSD",1674048782072,0.19782413,1587.2,1586.4,7.44101994]
["bitfinex","ETHUSD",1674048782073,3.3144482,1587.2,1586.4,7.44101994]
["bitfinex","ETHUSD",1674048782445,0.19782413,1587.2,1586.5,0.00746174]
["bitfinex","ETHUSD",1674048782757,3.11662407,1587.1,1586.5,0.00746174]
["bitfinex","ETHUSD",1674048783076,3.11662407,1587.0,1586.3,3.0704186]
["bitfinex","ETHUSD",1674048783292,7.91668461,1586.9,1586.3,0.0144186]
["bitfinex","ETHUSD",1674048783510,6.60570439,1586.8,1586.3,0.0044186]
["bitfinex","ETHUSD",1674048783650,3.11662407,1586.7,1586.3,0.0044186]
["bitfinex","ETHUSD",1674048783860,3.11662407,1586.6,1586.3,0.0044186]
["bitfinex","ETHUSD",1674048784124,3.11662407,1586.5,1586.3,0.0044186]
["bitfinex","ETHUSD",1674048784293,6.92828648,1586.4,1586.0,0.066]
["bitfinex","ETHUSD",1674048784503,6.92828648,1586.4,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048784504,3.11662407,1586.1,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048784759,3.5,1586.3,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048784760,3.11662407,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048785125,12.43862408,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048785492,8.73094212,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048785665,11.84756619,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048786081,13.03232281,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048786708,13.26232281,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048786926,13.73542281,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048787640,13.26232281,1586.0,1585.9,5.27161468]
["bitfinex","ETHUSD",1674048788340,1.0,1585.9,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048788541,3.11662407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048788697,6.84662407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048788907,3.18262407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048789154,3.11662407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048789818,1.9483282,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048790037,2.15976102,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048790206,3.38976102,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048790557,3.86296102,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048790775,3.666,1585.8,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048790776,0.066,1585.8,1585.6,0.9072156]
["bitfinex","ETHUSD",1674048790935,0.054,1585.8,1585.6,0.9072156]
["bitfinex","ETHUSD",1674048791145,8.73094212,1586.0,1585.6,0.9072156]
["bitfinex","ETHUSD",1674048791707,3.11662407,1585.9,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048791931,3.11662407,1585.8,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048792073,3.42828648,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048792288,6.92828648,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048792555,6.99428648,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048792724,21.46748648,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048793131,3.65582407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048793421,3.11662407,1585.7,1585.6,0.9072156]
["bitfinex","ETHUSD",1674048793984,3.11662407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048794199,3.34662407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048794425,20.84662407,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048794680,27.42439648,1585.7,1585.6,0.2702156]
["bitfinex","ETHUSD",1674048795025,37.86239648,1585.7,1585.5,0.05170259]
["bitfinex","ETHUSD",1674048795231,37.86239648,1585.7,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048795232,17.01282407,1585.6,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048795453,20.61662407,1585.5,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048795666,20.91262407,1585.5,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048795897,22.24047399,1585.5,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048796084,7.76727399,1585.5,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048796295,8.24047399,1585.5,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048796507,15.10188058,1585.5,1585.4,0.00126929]
["bitfinex","ETHUSD",1674048796726,1.0,1585.4,1585.2,0.02625907]
["bitfinex","ETHUSD",1674048796914,6.61662407,1585.3,1585.2,0.02625907]
["bitfinex","ETHUSD",1674048797121,14.33562407,1585.3,1585.2,0.02625907]
["bitfinex","ETHUSD",1674048797544,7.68262407,1585.3,1585.2,0.02625907]
["bitfinex","ETHUSD",1674048797754,7.68262407,1585.3,1584.8,0.05096607]
["bitfinex","ETHUSD",1674048797755,0.026,1585.2,1584.8,0.05096607]
["bitfinex","ETHUSD",1674048798016,3.11662407,1584.9,1584.8,0.05096607]
["bitfinex","ETHUSD",1674048798532,20.61662407,1584.9,1584.6,0.05122592]
["bitfinex","ETHUSD",1674048798863,3.11662407,1584.7,1584.6,0.05122592]
["bitfinex","ETHUSD",1674048799078,20.61662407,1584.7,1584.6,0.05122592]
["bitfinex","ETHUSD",1674048799225,30.80912407,1584.7,1584.6,0.05122592]
["bitfinex","ETHUSD",1674048799435,36.40431213,1584.7,1584.5,0.04089923]
["bitfinex","ETHUSD",1674048799729,36.40431213,1584.7,1584.0,1.092107]
["bitfinex","ETHUSD",1674048799730,10.438,1584.5,1584.0,1.092107]
["bitfinex","ETHUSD",1674048799858,3.11662407,1584.2,1584.0,1.092107]
["bitfinex","ETHUSD",1674048800071,24.153,1584.4,1584.0,1.092107]
["bitfinex","ETHUSD",1674048800072,3.11662407,1584.1,1584.0,1.092107]
["bitfinex","ETHUSD",1674048800312,3.566,1584.3,1584.1,0.97548987]
["bitfinex","ETHUSD",1674048800313,0.066,1584.2,1584.1,0.97548987]
["bitfinex","ETHUSD",1674048800537,4.48822407,1584.2,1584.1,0.97548987]
["bitfinex","ETHUSD",1674048800729,4.71822407,1584.2,1584.1,0.97548987]
["bitfinex","ETHUSD",1674048800976,7.98822407,1584.2,1584.1,0.97548987]
["bitfinex","ETHUSD",1674048801114,4.48986932,1584.2,1584.1,0.97548987]
["bitfinex","ETHUSD",1674048801488,4.48986932,1584.2,1583.7,0.04138045]
["bitfinex","ETHUSD",1674048801489,6.90162407,1584.1,1583.7,0.04138045]
["bitfinex","ETHUSD",1674048801641,3.5,1584.0,1583.7,0.04138045]
["bitfinex","ETHUSD",1674048801853,17.11662407,1583.8,1583.7,0.04138045]
["bitfinex","ETHUSD",1674048802110,20.68262407,1583.8,1583.4,0.0041021]
["bitfinex","ETHUSD",1674048802272,25.11662407,1583.5,1582.6,1.30411226]
["bitfinex","ETHUSD",1674048802483,25.11662407,1583.5,1582.4,2.52221926]
["bitfinex","ETHUSD",1674048802484,14.0,1583.1,1582.4,2.52221926]
["bitfinex","ETHUSD",1674048802732,1.31924388,1582.7,1582.5,0.00506216]
["bitfinex","ETHUSD",1674048802960,10.654,1583.1,1582.7,0.60845433]
["bitfinex","ETHUSD",1674048803173,10.654,1583.1,1582.5,0.65205613]
["bitfinex","ETHUSD",1674048803174,14.505,1583.1,1582.5,0.65205613]
["bitfinex","ETHUSD",1674048803341,14.505,1583.1,1582.3,2.94072516]
["bitfinex","ETHUSD",1674048803342,10.72,1583.1,1582.6,0.4741]
["bitfinex","ETHUSD",1674048803550,10.72,1583.1,1582.6,0.63674173]
["bitfinex","ETHUSD",1674048803782,10.72,1583.1,1582.5,0.63674173]
["bitfinex","ETHUSD",1674048803997,10.72,1583.1,1582.8,1.0]
["bitfinex","ETHUSD",1674048804170,10.72,1583.1,1582.9,0.1]
["bitfinex","ETHUSD",1674048804379,10.72,1583.1,1582.8,1.0]
["bitfinex","ETHUSD",1674048804631,10.72,1583.1,1582.9,0.63674173]
["bitfinex","ETHUSD",1674048805005,10.72,1583.1,1582.8,1.0]
["bitfinex","ETHUSD",1674048805462,10.72,1583.1,1582.6,1.63674173]
["bitfinex","ETHUSD",1674048806070,10.72,1583.1,1582.6,0.63674173]
["bitfinex","ETHUSD",1674048806267,11.477,1583.1,1582.7,1.0]
["bitfinex","ETHUSD",1674048806488,3.11662407,1583.0,1582.7,1.0]
["bitfinex","ETHUSD",1674048806811,3.11662407,1582.9,1582.3,1.39]
["bitfinex","ETHUSD",1674048807040,6.61662407,1582.8,1582.3,1.324]
["bitfinex","ETHUSD",1674048807386,3.11662407,1582.7,1582.3,1.324]
["bitfinex","ETHUSD",1674048807683,3.11662407,1582.6,1582.3,1.4564]
["bitfinex","ETHUSD",1674048807843,3.11662407,1582.6,1582.3,0.1324]
["bitfinex","ETHUSD",1674048808048,0.066,1582.8,1582.1,0.06435475]
["bitfinex","ETHUSD",1674048808049,3.11662407,1582.5,1582.1,0.06435475]
["bitfinex","ETHUSD",1674048808306,4.883,1582.8,1582.1,0.06435475]
["bitfinex","ETHUSD",1674048808307,3.11662407,1582.4,1582.1,0.06435475]
["bitfinex","ETHUSD",1674048808537,3.11662407,1582.3,1582.1,0.06435475]
["bitfinex","ETHUSD",1674048808738,3.11662407,1582.2,1582.1,0.06435475]
["bitfinex","ETHUSD",1674048809109,3.11662407,1582.2,1581.4,0.066]
["bitfinex","ETHUSD",1674048809345,11.083,1582.3,1581.3,0.0056994]
["bitfinex","ETHUSD",1674048809346,3.11662407,1582.0,1581.3,0.0056994]
["bitfinex","ETHUSD",1674048809572,18.28586241,1582.1,1581.3,0.0056994]
["bitfinex","ETHUSD",1674048809573,6.61662407,1581.9,1581.3,0.0056994]
["bitfinex","ETHUSD",1674048809801,3.11662407,1581.8,1581.3,1.3206994]
["bitfinex","ETHUSD",1674048810001,0.066,1581.9,1581.3,0.0056994]
["bitfinex","ETHUSD",1674048810002,2.56729352,1581.7,1581.3,0.0056994]
["bitfinex","ETHUSD",1674048810171,0.066,1581.9,1581.7,0.34687227]
["bitfinex","ETHUSD",1674048810531,14.85186241,1582.1,1581.9,0.1072749]
["bitfinex","ETHUSD",1674048810671,14.5402,1582.1,1581.9,0.1072749]
["bitfinex","ETHUSD",1674048810889,1.23,1582.0,1581.9,0.1072749]
["bitfinex","ETHUSD",1674048811098,1.7043,1582.0,1581.9,0.1072749]
["bitfinex","ETHUSD",1674048811374,2.55852058,1582.0,1581.9,0.1072749]
["bitfinex","ETHUSD",1674048811524,7.2532875,1582.0,1581.9,0.0002749]
["bitfinex","ETHUSD",1674048811723,10.41248,1582.0,1581.9,0.0002749]
["bitfinex","ETHUSD",1674048811937,1.0,1581.9,1581.7,0.34687227]
["bitfinex","ETHUSD",1674048812150,14.0,1581.8,1581.7,0.34687227]
["bitfinex","ETHUSD",1674048812396,15.39452058,1581.8,1581.7,0.34687227]
["bitfinex","ETHUSD",1674048812603,20.09200218,1581.8,1581.7,0.34687227]
["bitfinex","ETHUSD",1674048812820,20.09200218,1581.8,1580.8,1.092107]
["bitfinex","ETHUSD",1674048812821,33.17900218,1581.8,1580.8,1.092107]
["bitfinex","ETHUSD",1674048813072,33.17900218,1581.8,1580.8,0.81520701]
["bitfinex","ETHUSD",1674048813073,14.0,1581.1,1580.8,0.81520701]
["bitfinex","ETHUSD",1674048813280,0.066,1581.1,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048813492,3.851,1581.3,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048813645,3.851,1581.4,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048813849,3.255,1581.1,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048815357,0.4746,1581.0,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048815550,14.0,1580.9,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048815758,25.50692064,1580.9,1580.8,7.01e-06]
["bitfinex","ETHUSD",1674048815969,33.35230372,1580.9,1580.3,0.05959022]
["bitfinex","ETHUSD",1674048816183,33.35230372,1580.9,1579.7,0.09]
["bitfinex","ETHUSD",1674048816184,14.0,1580.5,1579.7,0.09]
["bitfinex","ETHUSD",1674048816432,1.0,1580.4,1579.9,0.02574137]
["bitfinex","ETHUSD",1674048816582,0.066,1580.5,1579.9,0.02574137]
["bitfinex","ETHUSD",1674048816583,14.0,1580.5,1579.9,1.33474137]
["bitfinex","ETHUSD",1674048816792,3.785,1580.4,1579.9,1.33474137]
["bitfinex","ETHUSD",1674048817066,25.8332829,1580.5,1579.9,1.33474137]
["bitfinex","ETHUSD",1674048817370,17.2878629,1580.4,1580.3,1.0]
["bitfinex","ETHUSD",1674048817584,17.3018629,1580.4,1580.1,0.02573812]
["bitfinex","ETHUSD",1674048817799,14.42470382,1580.4,1580.1,0.02573812]
["bitfinex","ETHUSD",1674048818113,2.262,1580.6,1580.3,1.0]
["bitfinex","ETHUSD",1674048818653,2.262,1580.6,1579.8,25.757]
["bitfinex","ETHUSD",1674048818857,14.0,1580.1,1580.0,0.066]
["bitfinex","ETHUSD",1674048819000,14.066,1580.1,1579.7,0.09]
["bitfinex","ETHUSD",1674048819206,14.0,1579.9,1579.6,0.17127402]
["bitfinex","ETHUSD",1674048819420,14.0,1579.9,1579.2,1.092107]
["bitfinex","ETHUSD",1674048819421,22.0,1579.7,1579.2,1.092107]
["bitfinex","ETHUSD",1674048819677,14.0,1579.3,1579.2,1.092107]
["bitfinex","ETHUSD",1674048819958,0.09658,1579.3,1579.2,1.092107]
["bitfinex","ETHUSD",1674048820165,2.327,1579.3,1579.2,1.092107]
["bitfinex","ETHUSD",1674048820594,2.327,1579.3,1579.2,0.637107]
["bitfinex","ETHUSD",1674048820840,0.06,1579.9,1579.2,0.637107]
["bitfinex","ETHUSD",1674048820841,0.066,1579.6,1579.3,2.05259425]
["bitfinex","ETHUSD",1674048821009,1.0,1580.1,1579.4,0.20525942]
["bitfinex","ETHUSD",1674048821220,0.066,1580.2,1579.4,0.68035942]
["bitfinex","ETHUSD",1674048821536,14.0,1580.2,1579.4,0.68035942]
["bitfinex","ETHUSD",1674048821748,0.066,1580.2,1579.4,0.20525942]
["bitfinex","ETHUSD",1674048821966,2.71222657,1580.3,1579.4,4.20525942]
["bitfinex","ETHUSD",1674048822179,0.27122266,1580.2,1579.3,2.11859425]
["bitfinex","ETHUSD",1674048822429,14.0,1579.8,1579.3,2.05259425]
["bitfinex","ETHUSD",1674048822640,14.0,1579.6,1579.3,2.05259425]
["bitfinex","ETHUSD",1674048822796,16.78610997,1579.6,1579.3,2.05259425]
["bitfinex","ETHUSD",1674048823004,16.78610997,1579.6,1579.2,0.000107]
["bitfinex","ETHUSD",1674048823005,14.0,1579.4,1579.2,0.000107]
["bitfinex","ETHUSD",1674048823280,1.4,1579.3,1579.2,0.000107]
["bitfinex","ETHUSD",1674048823424,17.19825964,1579.3,1579.2,0.000107]
["bitfinex","ETHUSD",1674048823636,17.19825964,1579.3,1578.5,0.57966]
["bitfinex","ETHUSD",1674048823637,29.13100137,1579.3,1578.5,0.57966]
["bitfinex","ETHUSD",1674048823954,14.0,1578.8,1578.5,0.57966]
["bitfinex","ETHUSD",1674048824305,14.0,1578.8,1577.8,1.257]
["bitfinex","ETHUSD",1674048824306,14.75448722,1578.6,1577.8,0.05]
["bitfinex","ETHUSD",1674048824512,14.0,1577.9,1577.6,0.218107]
["bitfinex","ETHUSD",1674048824703,14.0,1577.7,1577.6,0.218107]
["bitfinex","ETHUSD",1674048824915,25.566,1577.7,1577.6,0.218107]
["bitfinex","ETHUSD",1674048825125,1.18050127,1577.7,1577.6,0.218107]
["bitfinex","ETHUSD",1674048825362,1.26,1578.0,1577.5,0.0099698]
["bitfinex","ETHUSD",1674048825687,1.252,1578.5,1577.5,0.0099698]
["bitfinex","ETHUSD",1674048825688,0.03058,1578.6,1577.7,1.04681029]
["bitfinex","ETHUSD",1674048825906,0.03058,1578.6,1577.8,0.10468103]
["bitfinex","ETHUSD",1674048826053,0.03058,1578.6,1577.9,0.00148953]
["bitfinex","ETHUSD",1674048826054,1.28258,1578.6,1577.9,0.00148953]
["bitfinex","ETHUSD",1674048826262,0.126,1578.8,1578.2,3.0]
["bitfinex","ETHUSD",1674048826595,15.252,1579.4,1578.1,0.06]
["bitfinex","ETHUSD",1674048826596,14.126,1579.4,1578.1,0.06]
["bitfinex","ETHUSD",1674048826807,1.239,1579.2,1577.9,1.299]
["bitfinex","ETHUSD",1674048827018,0.1239,1579.1,1577.9,1.0]
["bitfinex","ETHUSD",1674048827225,14.0,1578.9,1577.9,1.06]
["bitfinex","ETHUSD",1674048827434,14.0,1578.5,1577.9,1.0]
["bitfinex","ETHUSD",1674048827654,14.0,1578.0,1577.7,1.19450587]
["bitfinex","ETHUSD",1674048827951,14.0,1577.8,1577.7,1.19450587]
["bitfinex","ETHUSD",1674048828215,14.066,1577.8,1577.7,1.19450587]
["bitfinex","ETHUSD",1674048828400,23.17784173,1577.8,1577.1,1.285]
["bitfinex","ETHUSD",1674048828607,23.17784173,1577.8,1576.8,0.06]
["bitfinex","ETHUSD",1674048828608,22.0,1577.2,1576.8,0.06]
["bitfinex","ETHUSD",1674048828794,14.0,1576.9,1576.8,0.06]
["bitfinex","ETHUSD",1674048829004,0.066,1576.9,1576.4,0.04440585]
["bitfinex","ETHUSD",1674048829214,1.225,1577.6,1576.4,3.04440585]
["bitfinex","ETHUSD",1674048829215,0.03058,1576.8,1576.4,3.04440585]
["bitfinex","ETHUSD",1674048829445,14.06,1577.4,1576.4,0.04440585]
["bitfinex","ETHUSD",1674048829672,14.0,1577.0,1576.5,1.212]
["bitfinex","ETHUSD",1674048829884,0.066,1577.0,1576.6,0.1212]
["bitfinex","ETHUSD",1674048830051,0.066,1577.0,1576.4,0.04440585]
["bitfinex","ETHUSD",1674048830052,14.0,1577.0,1576.4,0.04440585]
["bitfinex","ETHUSD",1674048830276,1.26,1577.3,1577.0,1.69549502]
["bitfinex","ETHUSD",1674048830480,0.03,1577.3,1577.0,1.69549502]
["bitfinex","ETHUSD",1674048830710,1.03435995,1577.5,1577.1,0.01085476]
["bitfinex","ETHUSD",1674048830711,0.014,1577.5,1577.1,0.01085476]
["bitfinex","ETHUSD",1674048830932,0.052,1577.7,1577.1,0.01085476]
["bitfinex","ETHUSD",1674048831156,0.052,1577.7,1577.5,0.00939278]
["bitfinex","ETHUSD",1674048831157,0.012,1577.7,1577.5,0.00939278]
["bitfinex","ETHUSD",1674048831367,0.054,1578.3,1577.5,0.00939278]
["bitfinex","ETHUSD",1674048831516,0.01,1578.3,1577.6,3.4756]
["bitfinex","ETHUSD",1674048831729,15.189,1579.2,1577.7,3.0]
["bitfinex","ETHUSD",1674048831730,14.0,1578.7,1577.7,3.0]
["bitfinex","ETHUSD",1674048832079,14.066,1578.7,1577.6,0.5416]
["bitfinex","ETHUSD",1674048832250,0.066,1578.7,1577.9,3.0]
["bitfinex","ETHUSD",1674048832461,14.0,1578.5,1577.7,0.338]
["bitfinex","ETHUSD",1674048832671,1.241,1579.0,1577.9,0.4755]
["bitfinex","ETHUSD",1674048832672,1.0,1579.0,1577.9,0.4755]
["bitfinex","ETHUSD",1674048832955,1.0,1579.0,1577.9,3.0]
["bitfinex","ETHUSD",1674048833106,1.0,1579.0,1578.0,0.4755]
["bitfinex","ETHUSD",1674048833300,0.1,1578.9,1577.8,0.5355]
["bitfinex","ETHUSD",1674048833514,0.075,1579.0,1578.0,1.0]
["bitfinex","ETHUSD",1674048833736,0.4749,1578.8,1577.9,0.06]
["bitfinex","ETHUSD",1674048833997,12.674,1579.1,1577.7,4.512]
["bitfinex","ETHUSD",1674048833998,0.4749,1578.9,1577.7,4.512]
["bitfinex","ETHUSD",1674048834158,14.0,1578.5,1577.7,0.272]
["bitfinex","ETHUSD",1674048834372,14.0,1578.5,1577.7,0.212]
["bitfinex","ETHUSD",1674048834373,0.066,1578.5,1577.7,0.212]
["bitfinex","ETHUSD",1674048834587,14.63674173,1578.7,1577.7,0.1386]
["bitfinex","ETHUSD",1674048834911,14.0,1578.5,1577.7,0.1386]
["bitfinex","ETHUSD",1674048835172,0.00899999,1578.4,1577.7,0.1386]
["bitfinex","ETHUSD",1674048835382,14.066,1578.5,1577.7,0.1386]
["bitfinex","ETHUSD",1674048835575,14.066,1578.5,1577.7,1.1386]
["bitfinex","ETHUSD",1674048835787,14.066,1578.5,1577.8,0.11386]
["bitfinex","ETHUSD",1674048836018,14.07499999,1578.5,1577.7,0.1386]
["bitfinex","ETHUSD",1674048836237,14.07499999,1578.5,1577.6,1.174]
["bitfinex","ETHUSD",1674048836448,0.63674173,1578.4,1577.6,1.174]
["bitfinex","ETHUSD",1674048836637,14.0,1578.6,1577.7,0.4756]
["bitfinex","ETHUSD",1674048836854,0.066,1578.6,1577.8,1.0]
["bitfinex","ETHUSD",1674048837070,14.0,1579.0,1577.9,3.0]
["bitfinex","ETHUSD",1674048837071,0.141,1579.0,1577.9,3.0]
["bitfinex","ETHUSD",1674048837270,0.075,1579.1,1578.0,0.3]
["bitfinex","ETHUSD",1674048837461,0.075,1579.2,1578.0,6.7969793]
["bitfinex","ETHUSD",1674048837820,0.71174173,1579.3,1578.2,3.0]
["bitfinex","ETHUSD",1674048838132,3.55894218,1579.4,1578.2,3.0]
["bitfinex","ETHUSD",1674048838133,0.075,1579.4,1578.3,4.0]
["bitfinex","ETHUSD",1674048838448,0.63674173,1579.3,1578.3,4.7654]
["bitfinex","ETHUSD",1674048838660,0.63674173,1579.3,1578.3,3.60184]
["bitfinex","ETHUSD",1674048838661,17.5,1579.2,1578.3,3.60184]
["bitfinex","ETHUSD",1674048838880,14.0,1578.9,1578.2,0.066]
["bitfinex","ETHUSD",1674048839086,0.066,1578.9,1578.0,1.9625]
["bitfinex","ETHUSD",1674048839232,3.49766986,1579.0,1578.0,1.487]
["bitfinex","ETHUSD",1674048839442,0.63674173,1578.8,1577.9,0.03]
["bitfinex","ETHUSD",1674048839652,3.49833315,1578.7,1577.8,1.175]
["bitfinex","ETHUSD",1674048839881,3.56400142,1578.8,1577.8,1.175]
["bitfinex","ETHUSD",1674048840108,3.56400142,1578.8,1577.8,1.6505]
["bitfinex","ETHUSD",1674048840109,3.49800142,1578.8,1577.8,1.6505]
["bitfinex","ETHUSD",1674048840335,0.141,1578.9,1577.8,1.6505]
["bitfinex","ETHUSD",1674048840549,3.57300137,1579.1,1577.9,3.16505]
["bitfinex","ETHUSD",1674048840703,0.075,1579.1,1578.0,1.0]
["bitfinex","ETHUSD",1674048840919,0.4748,1579.0,1577.9,0.29105]
["bitfinex","ETHUSD",1674048841180,0.4748,1579.0,1577.9,0.16505]
["bitfinex","ETHUSD",1674048841181,17.49698838,1578.9,1577.9,0.16505]
["bitfinex","ETHUSD",1674048841499,17.49698838,1578.9,1577.6,15.6618]
["bitfinex","ETHUSD",1674048841500,4.27406084,1578.9,1577.6,15.3122]
["bitfinex","ETHUSD",1674048841713,0.075,1578.9,1577.9,0.4755]
["bitfinex","ETHUSD",1674048841900,0.137,1579.0,1578.0,3.5]
["bitfinex","ETHUSD",1674048842125,0.63674173,1579.1,1577.9,0.126]
["bitfinex","ETHUSD",1674048842443,0.63674173,1579.1,1577.9,0.4755]
["bitfinex","ETHUSD",1674048842444,0.075,1579.1,1577.9,0.4755]
["bitfinex","ETHUSD",1674048842697,0.075,1579.1,1577.9,1.93905]
["bitfinex","ETHUSD",1674048842698,0.63674173,1579.1,1577.9,1.93905]
["bitfinex","ETHUSD",1674048842853,0.63674173,1579.1,1577.9,3.90905]
["bitfinex","ETHUSD",1674048843264,1.075,1579.2,1577.9,3.90905]
["bitfinex","ETHUSD",1674048843265,0.075,1579.2,1577.9,3.90905]
["bitfinex","ETHUSD",1674048843534,0.06085702,1579.3,1578.0,3.5]
["bitfinex","ETHUSD",1674048843535,0.13585702,1579.3,1578.0,3.5]
["bitfinex","ETHUSD",1674048843771,0.13585702,1579.3,1578.3,3.0]
["bitfinex","ETHUSD",1674048843909,0.06085702,1579.3,1578.4,0.3]
["bitfinex","ETHUSD",1674048844115,0.06085702,1579.3,1578.4,7.2754]
["bitfinex","ETHUSD",1674048844322,0.06085702,1579.3,1578.4,3.9014]
["bitfinex","ETHUSD",1674048844579,0.06085702,1579.3,1578.4,3.7754]
["bitfinex","ETHUSD",1674048844892,0.06085702,1579.3,1578.6,3.0]
["bitfinex","ETHUSD",1674048845114,1.205,1580.4,1578.6,3.0]
["bitfinex","ETHUSD",1674048845115,0.075,1580.0,1578.7,3.3]
["bitfinex","ETHUSD",1674048845268,1.283,1580.0,1578.7,1.0653]
["bitfinex","ETHUSD",1674048845478,1.283,1580.0,1579.0,3.11662407]
["bitfinex","ETHUSD",1674048845479,4.783,1580.0,1579.0,3.11662407]
["bitfinex","ETHUSD",1674048845743,4.783,1580.0,1579.1,6.11662407]
["bitfinex","ETHUSD",1674048845744,0.07198566,1579.8,1579.1,6.11662407]
["bitfinex","ETHUSD",1674048845913,0.00899999,1579.7,1579.2,3.72828648]
["bitfinex","ETHUSD",1674048846123,0.07198566,1579.8,1579.3,6.11662407]
["bitfinex","ETHUSD",1674048846375,0.07198566,1579.8,1579.4,3.34662407]
["bitfinex","ETHUSD",1674048846585,0.07198566,1579.8,1579.5,6.11662407]
["bitfinex","ETHUSD",1674048846805,0.07198566,1579.8,1579.6,3.11662407]
["bitfinex","ETHUSD",1674048846949,0.07198566,1579.8,1579.7,3.0]
["bitfinex","ETHUSD",1674048847159,0.07198566,1579.8,1579.7,6.11662407]
["bitfinex","ETHUSD",1674048847404,0.44998566,1579.8,1579.7,0.066]
["bitfinex","ETHUSD",1674048847642,0.07198566,1579.8,1579.4,3.0]
["bitfinex","ETHUSD",1674048847806,0.07198566,1579.8,1579.5,3.11662407]
["bitfinex","ETHUSD",1674048848025,0.07198566,1579.8,1579.7,1.0]
["bitfinex","ETHUSD",1674048848375,0.07198566,1579.8,1579.7,6.11662407]
["bitfinex","ETHUSD",1674048848524,0.07198566,1579.8,1579.7,6.65762407]
["bitfinex","ETHUSD",1674048848525,0.00098566,1579.8,1579.7,6.65762407]
["bitfinex","ETHUSD",1674048848736,0.0271214,1580.2,1579.8,1.004]
["bitfinex","ETHUSD",1674048848961,0.0271214,1580.2,1579.9,3.34662407]
["bitfinex","ETHUSD",1674048849208,0.0271214,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1674048849394,0.0271214,1580.2,1579.9,0.066]
["bitfinex","ETHUSD",1674048849612,0.0271214,1580.2,1579.9,6.11662407]
["bitfinex","ETHUSD",1674048849835,0.0271214,1580.2,1579.9,3.66457247]
["bitfinex","ETHUSD",1674048850076,0.0271214,1580.2,1580.0,3.0]
["bitfinex","ETHUSD",1674048850214,0.0271214,1580.2,1580.1,0.3]
["bitfinex","ETHUSD",1674048850480,0.0271214,1580.2,1580.1,4.41662407]
["bitfinex","ETHUSD",1674048850630,0.0271214,1580.2,1580.1,6.41662407]
["bitfinex","ETHUSD",1674048850996,0.066,1581.0,1580.1,6.48262407]
["bitfinex","ETHUSD",1674048851315,0.08469438,1581.0,1580.2,6.11662407]
["bitfinex","ETHUSD",1674048851526,1.0,1580.8,1580.2,3.066]
["bitfinex","ETHUSD",1674048851847,3.7533658,1580.9,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048851848,0.00899999,1580.7,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048852031,0.64574172,1580.7,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048852222,0.15969438,1581.0,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048852427,1.63674173,1580.8,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048852665,0.63674173,1580.8,1580.2,3.12367247]
["bitfinex","ETHUSD",1674048852870,0.63674173,1580.8,1580.2,0.31941565]
["bitfinex","ETHUSD",1674048853084,0.63674173,1580.8,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048853272,0.00899999,1580.7,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048853512,3.11662407,1580.6,1580.2,0.0070484]
["bitfinex","ETHUSD",1674048853864,3.11662407,1580.6,1579.4,0.126]
["bitfinex","ETHUSD",1674048853865,1.007,1580.2,1579.4,0.126]
["bitfinex","ETHUSD",1674048854022,3.21732407,1580.1,1579.5,1.232]
["bitfinex","ETHUSD",1674048854378,0.63674173,1580.1,1579.5,1.232]
["bitfinex","ETHUSD",1674048854525,0.066,1580.4,1579.6,1.0]
["bitfinex","ETHUSD",1674048854733,1.27348346,1580.5,1579.6,1.475]
["bitfinex","ETHUSD",1674048854943,0.63674173,1580.5,1579.6,1.475]
["bitfinex","ETHUSD",1674048855207,0.141,1580.8,1579.7,3.5462782]
["bitfinex","ETHUSD",1674048855421,3.11662407,1580.8,1579.9,1.0]
["bitfinex","ETHUSD",1674048855574,0.075,1580.9,1579.9,4.39637205]
["bitfinex","ETHUSD",1674048855575,0.066,1580.9,1579.9,4.39637205]
["bitfinex","ETHUSD",1674048855786,4.29643611,1581.0,1579.9,4.39637205]
["bitfinex","ETHUSD",1674048855787,0.72143611,1581.0,1580.0,3.4749]
["bitfinex","ETHUSD",1674048856119,0.08469438,1581.0,1580.1,3.39913789]
["bitfinex","ETHUSD",1674048856351,0.08469438,1581.0,1580.2,3.33991379]
["bitfinex","ETHUSD",1674048856517,0.08469438,1581.0,1580.3,1.0]
["bitfinex","ETHUSD",1674048856889,0.09369437,1581.0,1580.3,1.0]
["bitfinex","ETHUSD",1674048857051,0.08469438,1581.0,1580.4,0.4748]
["bitfinex","ETHUSD",1674048857258,0.08469438,1581.0,1580.4,3.87998379]
["bitfinex","ETHUSD",1674048857484,0.08469438,1581.0,1580.5,0.38799838]
["bitfinex","ETHUSD",1674048857705,0.08469438,1581.0,1580.4,3.5348]
["bitfinex","ETHUSD",1674048858090,0.08469438,1581.0,1580.5,3.23]
["bitfinex","ETHUSD",1674048858305,0.08469438,1581.0,1580.6,4.11662407]
["bitfinex","ETHUSD",1674048858548,0.08469438,1581.0,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048858936,3.5,1582.0,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048859211,0.63674173,1581.7,1581.0,6.83177792]
["bitfinex","ETHUSD",1674048859359,1.00899999,1581.6,1581.0,3.09602858]
["bitfinex","ETHUSD",1674048859575,0.00899999,1581.6,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048859814,0.63674173,1581.5,1581.1,3.0]
["bitfinex","ETHUSD",1674048860017,0.00899999,1581.6,1581.1,3.11662407]
["bitfinex","ETHUSD",1674048860210,0.00899999,1581.6,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048860211,0.00899999,1581.6,1581.0,3.03002858]
["bitfinex","ETHUSD",1674048860424,2.35504173,1581.9,1581.0,0.33963144]
["bitfinex","ETHUSD",1674048860634,0.63674173,1581.6,1581.1,3.11662407]
["bitfinex","ETHUSD",1674048860844,0.63674173,1581.6,1581.2,6.11662407]
["bitfinex","ETHUSD",1674048861093,0.141,1582.1,1581.3,0.23]
["bitfinex","ETHUSD",1674048861333,0.63674173,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1674048861625,1.242,1582.1,1581.4,3.11662407]
["bitfinex","ETHUSD",1674048861829,0.70274173,1582.3,1581.5,3.31166241]
["bitfinex","ETHUSD",1674048861976,0.63674173,1582.3,1581.6,0.01082388]
["bitfinex","ETHUSD",1674048862195,0.09797416,1581.8,1581.6,3.01082388]
["bitfinex","ETHUSD",1674048862624,0.09797416,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1674048863047,0.09797416,1581.8,1581.6,0.01082388]
["bitfinex","ETHUSD",1674048863274,0.09797416,1581.8,1581.7,3.11662407]
["bitfinex","ETHUSD",1674048863452,0.09797416,1581.8,1581.7,6.65936886]
["bitfinex","ETHUSD",1674048863661,0.09797416,1581.8,1581.7,6.49536886]
["bitfinex","ETHUSD",1674048863922,0.09797416,1581.8,1581.7,3.066]
["bitfinex","ETHUSD",1674048864081,0.09797416,1581.8,1581.6,0.07682388]
["bitfinex","ETHUSD",1674048864291,0.09797416,1581.8,1581.6,0.01082388]
["bitfinex","ETHUSD",1674048865291,0.08817675,1581.8,1581.7,3.59102407]
["bitfinex","ETHUSD",1674048865499,0.08817675,1581.8,1581.7,6.59102407]
["bitfinex","ETHUSD",1674048865720,0.08817675,1581.8,1581.7,3.5404]
["bitfinex","ETHUSD",1674048865882,0.08817675,1581.8,1581.7,0.4744]
["bitfinex","ETHUSD",1674048866098,0.08817675,1581.8,1581.4,0.066]
["bitfinex","ETHUSD",1674048866447,0.08817675,1581.8,1581.2,1.0]
["bitfinex","ETHUSD",1674048866766,0.09717674,1581.8,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048866917,0.09717674,1581.8,1581.1,0.5405]
["bitfinex","ETHUSD",1674048867127,0.09717674,1581.8,1581.1,3.75417693]
["bitfinex","ETHUSD",1674048867340,0.09717674,1581.8,1581.1,0.4745]
["bitfinex","ETHUSD",1674048867341,3.21380081,1581.8,1581.1,0.4745]
["bitfinex","ETHUSD",1674048867602,3.21380081,1581.8,1581.0,0.09602858]
["bitfinex","ETHUSD",1674048867603,3.11662407,1581.7,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048867755,3.12562406,1581.6,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048867971,3.11662407,1581.5,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048868198,0.00899999,1581.6,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048868199,3.11662407,1581.4,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048868390,3.43728647,1581.3,1581.0,0.03002858]
["bitfinex","ETHUSD",1674048868616,3.43728647,1581.3,1580.5,1.0]
["bitfinex","ETHUSD",1674048868834,4.82112407,1581.2,1580.2,0.06]
["bitfinex","ETHUSD",1674048869182,3.11662407,1581.1,1580.0,1.267]
["bitfinex","ETHUSD",1674048869397,3.11662407,1580.9,1580.0,1.237]
["bitfinex","ETHUSD",1674048869565,6.92828648,1580.8,1580.1,1.0]
["bitfinex","ETHUSD",1674048869770,3.12562406,1580.7,1580.1,1.0]
["bitfinex","ETHUSD",1674048870087,3.12562406,1580.7,1579.9,1.0]
["bitfinex","ETHUSD",1674048870088,3.11662407,1580.6,1579.9,1.0]
["bitfinex","ETHUSD",1674048870301,3.11662407,1580.4,1579.7,0.1475]
["bitfinex","ETHUSD",1674048870508,0.07499999,1580.5,1579.7,0.1475]
["bitfinex","ETHUSD",1674048870720,0.07499999,1580.5,1579.7,1.1475]
["bitfinex","ETHUSD",1674048870721,0.00899999,1580.5,1579.7,1.1475]
["bitfinex","ETHUSD",1674048870964,6.60293418,1580.8,1579.8,4.08965]
["bitfinex","ETHUSD",1674048870965,0.141,1580.8,1579.8,4.08965]
["bitfinex","ETHUSD",1674048871120,0.075,1581.0,1579.8,0.58965]
["bitfinex","ETHUSD",1674048871336,3.49140227,1581.0,1579.8,0.64965]
["bitfinex","ETHUSD",1674048871546,3.11662407,1580.7,1579.9,1.0]
["bitfinex","ETHUSD",1674048871875,3.11662407,1580.5,1579.6,1.365]
["bitfinex","ETHUSD",1674048872098,3.42828648,1580.4,1579.6,1.3755]
["bitfinex","ETHUSD",1674048872309,3.12562406,1580.3,1579.6,0.1365]
["bitfinex","ETHUSD",1674048872522,0.00899999,1580.3,1579.4,0.066]
["bitfinex","ETHUSD",1674048872867,0.00899999,1580.3,1579.2,0.06]
["bitfinex","ETHUSD",1674048872868,3.11662407,1580.1,1579.2,0.06]
["bitfinex","ETHUSD",1674048873029,6.61064876,1580.0,1579.2,0.03]
["bitfinex","ETHUSD",1674048873221,3.12562406,1579.9,1578.9,1.303]
["bitfinex","ETHUSD",1674048873554,3.12562406,1579.9,1579.0,1.0]
["bitfinex","ETHUSD",1674048873555,0.00899999,1579.9,1579.0,1.0]
["bitfinex","ETHUSD",1674048873762,0.00899999,1579.9,1579.1,0.1]
["bitfinex","ETHUSD",1674048873973,0.00899999,1579.9,1578.9,1.7122]
["bitfinex","ETHUSD",1674048873974,17.12562406,1579.9,1578.9,0.06]
["bitfinex","ETHUSD",1674048874190,17.12562406,1579.9,1578.7,1.3593394]
["bitfinex","ETHUSD",1674048874191,6.653,1579.8,1578.7,1.3593394]
["bitfinex","ETHUSD",1674048874436,6.61662407,1579.7,1578.8,1.0]
["bitfinex","ETHUSD",1674048874745,3.11662407,1579.6,1578.8,1.0]
["bitfinex","ETHUSD",1674048874969,3.11662407,1579.5,1578.7,1.2633394]
["bitfinex","ETHUSD",1674048875112,3.42927446,1579.7,1578.8,0.12633394]
["bitfinex","ETHUSD",1674048875328,3.11662407,1579.6,1578.7,0.0073394]
["bitfinex","ETHUSD",1674048875647,6.48233912,1579.5,1578.7,0.0073394]
["bitfinex","ETHUSD",1674048875969,3.11662407,1579.4,1578.4,1.245]
["bitfinex","ETHUSD",1674048876188,3.11662407,1579.3,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048876450,0.31826241,1579.4,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048876451,3.11662407,1579.2,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048876649,3.11662407,1579.1,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048877216,4.11662407,1579.0,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048877429,3.11662407,1578.9,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048877672,3.11662407,1578.8,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048877887,0.444,1578.9,1578.8,0.73497094]
["bitfinex","ETHUSD",1674048878219,1.0,1579.0,1578.8,0.73497094]
["bitfinex","ETHUSD",1674048878620,15.63674173,1579.0,1578.8,0.73497094]
["bitfinex","ETHUSD",1674048878842,1.0,1578.8,1578.7,0.0057564]
["bitfinex","ETHUSD",1674048879159,7.84662407,1578.8,1578.5,0.10327381]
["bitfinex","ETHUSD",1674048879316,1.0,1578.7,1578.5,0.10327381]
["bitfinex","ETHUSD",1674048879524,1.02399999,1578.6,1578.5,0.10327381]
["bitfinex","ETHUSD",1674048879736,1.89074172,1578.6,1578.5,0.10327381]
["bitfinex","ETHUSD",1674048880001,4.37062406,1578.6,1578.5,7.381e-05]
["bitfinex","ETHUSD",1674048880270,4.37062406,1578.6,1577.5,0.1031918]
["bitfinex","ETHUSD",1674048880271,1.0,1578.5,1577.5,0.1031918]
["bitfinex","ETHUSD",1674048880448,1.0,1578.5,1577.5,0.0591918]
["bitfinex","ETHUSD",1674048880449,17.11662407,1578.3,1577.5,0.0591918]
["bitfinex","ETHUSD",1674048880595,17.11662407,1578.3,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048880596,6.62562406,1578.2,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048880804,17.11662407,1578.1,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048881016,3.11662407,1578.0,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048881268,3.12562406,1578.0,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048881647,0.066,1578.1,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048881871,1.7577,1578.3,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048882077,3.11662407,1578.2,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048882306,1.349,1578.3,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048882521,1.9066,1578.5,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048882731,0.4746,1578.5,1577.5,0.0071918]
["bitfinex","ETHUSD",1674048882970,0.075,1578.6,1577.5,4.18091098]
["bitfinex","ETHUSD",1674048883132,0.141,1578.8,1577.6,7.9756]
["bitfinex","ETHUSD",1674048883493,0.03058,1578.7,1577.7,3.5]
["bitfinex","ETHUSD",1674048883713,0.03058,1578.7,1577.8,3.0]
["bitfinex","ETHUSD",1674048883872,0.03058,1578.7,1577.8,9.4145]
["bitfinex","ETHUSD",1674048884060,0.03058,1578.7,1578.3,3.11662407]
["bitfinex","ETHUSD",1674048884390,0.03058,1578.7,1578.1,0.096]
["bitfinex","ETHUSD",1674048884602,0.03058,1578.7,1578.0,1.298]
["bitfinex","ETHUSD",1674048884797,3.641,1579.1,1578.0,1.7735]
["bitfinex","ETHUSD",1674048885167,1.141,1579.2,1578.0,8.26954913]
["bitfinex","ETHUSD",1674048885323,1.10558,1579.2,1578.2,3.11662407]
["bitfinex","ETHUSD",1674048885676,1.10558,1579.2,1578.4,3.11662407]
["bitfinex","ETHUSD",1674048885677,0.03058,1579.2,1578.4,3.11662407]
["bitfinex","ETHUSD",1674048885843,0.03058,1579.2,1578.3,3.23]
["bitfinex","ETHUSD",1674048885844,0.03058,1579.2,1578.5,3.23]
["bitfinex","ETHUSD",1674048886056,0.00899999,1579.1,1578.4,0.066]
["bitfinex","ETHUSD",1674048886264,0.00899999,1579.1,1578.1,4.301]
["bitfinex","ETHUSD",1674048886265,0.48369999,1579.1,1578.1,4.301]
["bitfinex","ETHUSD",1674048886512,4.14574172,1579.1,1578.2,0.4301]
["bitfinex","ETHUSD",1674048886845,0.64574172,1579.1,1578.2,3.4301]
["bitfinex","ETHUSD",1674048887061,0.64574172,1579.1,1578.3,0.4754]
["bitfinex","ETHUSD",1674048887216,4.14574172,1579.1,1578.3,3.0]
["bitfinex","ETHUSD",1674048887426,4.14574172,1579.1,1578.2,0.066]
["bitfinex","ETHUSD",1674048887427,3.11662407,1578.9,1578.2,0.066]
["bitfinex","ETHUSD",1674048887641,3.43728647,1578.8,1577.9,1.371]
["bitfinex","ETHUSD",1674048887964,3.43728647,1578.8,1577.7,0.126]
["bitfinex","ETHUSD",1674048887965,6.61662407,1578.7,1577.7,0.126]
["bitfinex","ETHUSD",1674048888164,6.61662407,1578.6,1577.5,1.5427918]
["bitfinex","ETHUSD",1674048888374,3.5,1578.5,1577.5,1.5127918]
["bitfinex","ETHUSD",1674048888588,3.11662407,1578.4,1577.5,0.62309091]
["bitfinex","ETHUSD",1674048888790,0.31166241,1578.3,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048888997,0.00899999,1578.2,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048889262,3.12562406,1578.2,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048889448,3.11662407,1578.1,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048890047,0.771,1578.2,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048890048,0.066,1578.2,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048890416,3.11662407,1578.1,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048890631,0.066,1578.3,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048890847,3.5,1578.5,1577.5,0.14749091]
["bitfinex","ETHUSD",1674048890999,3.11662407,1578.4,1577.5,1.46224]
["bitfinex","ETHUSD",1674048891208,0.066,1578.5,1577.5,1.46224]
["bitfinex","ETHUSD",1674048891473,0.141,1578.7,1577.6,0.4756]
["bitfinex","ETHUSD",1674048891704,3.575,1578.9,1577.6,3.5056]
["bitfinex","ETHUSD",1674048892019,0.075,1578.9,1577.6,3.7656]
["bitfinex","ETHUSD",1674048892230,3.11662407,1578.8,1577.7,0.37656]
["bitfinex","ETHUSD",1674048892387,3.5,1578.7,1577.6,0.03]
["bitfinex","ETHUSD",1674048892598,3.5,1578.7,1577.6,3.0]
["bitfinex","ETHUSD",1674048892840,0.4747,1578.7,1577.5,0.58824]
["bitfinex","ETHUSD",1674048893064,1.0,1578.6,1577.6,0.4756]
["bitfinex","ETHUSD",1674048893243,3.5,1578.5,1577.5,3.46224]
["bitfinex","ETHUSD",1674048893487,3.69662407,1578.4,1577.5,3.46224]
["bitfinex","ETHUSD",1674048893811,3.11662407,1578.4,1577.6,3.0]
["bitfinex","ETHUSD",1674048894179,0.00899999,1578.3,1577.6,3.0]
["bitfinex","ETHUSD",1674048894384,0.00899999,1578.3,1577.5,3.52824]
["bitfinex","ETHUSD",1674048894705,0.066,1578.5,1577.6,3.34662407]
["bitfinex","ETHUSD",1674048894912,1.0,1578.6,1577.7,6.11662407]
["bitfinex","ETHUSD",1674048895122,3.11662407,1578.5,1577.8,3.61166241]
["bitfinex","ETHUSD",1674048895338,3.12562406,1578.4,1577.7,0.066]
["bitfinex","ETHUSD",1674048895551,3.12562406,1578.4,1577.5,3.93784]
["bitfinex","ETHUSD",1674048895807,0.066,1578.5,1577.8,3.11662407]
["bitfinex","ETHUSD",1674048896025,1.8416,1578.8,1577.9,7.34662407]
["bitfinex","ETHUSD",1674048896026,0.066,1578.8,1577.9,7.34662407]
["bitfinex","ETHUSD",1674048896181,5.3545,1579.1,1578.0,3.11662407]
["bitfinex","ETHUSD",1674048896386,3.11662407,1578.9,1578.1,6.42828648]
["bitfinex","ETHUSD",1674048896604,3.12562406,1578.8,1578.2,3.0]
["bitfinex","ETHUSD",1674048896813,3.12562406,1578.8,1578.0,0.066]
["bitfinex","ETHUSD",1674048896814,3.11662407,1578.7,1578.0,0.066]
["bitfinex","ETHUSD",1674048897060,3.11662407,1578.7,1577.8,3.066]
["bitfinex","ETHUSD",1674048897061,1.0,1578.6,1577.8,3.066]
["bitfinex","ETHUSD",1674048897389,3.11662407,1578.7,1577.9,3.11662407]
["bitfinex","ETHUSD",1674048897390,0.066,1578.7,1577.9,3.11662407]
["bitfinex","ETHUSD",1674048897599,1.066,1578.9,1578.0,6.42828648]
["bitfinex","ETHUSD",1674048897824,1.7958,1579.0,1578.1,3.11662407]
["bitfinex","ETHUSD",1674048897971,0.066,1579.1,1578.2,7.11662407]
["bitfinex","ETHUSD",1674048898191,30.065,1579.2,1578.2,7.11662407]
["bitfinex","ETHUSD",1674048898192,0.066,1579.2,1578.3,6.11662407]
["bitfinex","ETHUSD",1674048898389,3.11662407,1579.2,1578.4,3.11662407]
["bitfinex","ETHUSD",1674048898602,0.00899999,1579.1,1578.4,3.43488648]
["bitfinex","ETHUSD",1674048898915,7.40878648,1579.2,1578.5,3.11662407]
["bitfinex","ETHUSD",1674048898916,0.066,1579.2,1578.5,3.11662407]
["bitfinex","ETHUSD",1674048899120,1.0,1579.3,1578.6,3.0]
["bitfinex","ETHUSD",1674048899333,3.11662407,1579.2,1578.6,3.0]
["bitfinex","ETHUSD",1674048899587,0.00899999,1579.3,1578.6,3.11662407]
["bitfinex","ETHUSD",1674048899802,0.00899999,1579.3,1578.7,0.31166241]
["bitfinex","ETHUSD",1674048899961,3.12562406,1579.3,1578.7,3.31166241]
["bitfinex","ETHUSD",1674048900170,0.00899999,1579.3,1578.7,3.42828648]
["bitfinex","ETHUSD",1674048900428,0.0717564,1579.5,1578.8,3.11662407]
["bitfinex","ETHUSD",1674048900640,0.00899999,1579.4,1578.9,6.11662407]
["bitfinex","ETHUSD",1674048900855,0.0057564,1579.5,1579.0,3.72828648]
["bitfinex","ETHUSD",1674048901067,0.0057564,1579.5,1579.1,6.34662407]
["bitfinex","ETHUSD",1674048901227,0.0057564,1579.5,1579.2,3.11662407]
["bitfinex","ETHUSD",1674048901435,1.0,1579.9,1579.1,3.7711]
["bitfinex","ETHUSD",1674048901436,0.07315815,1580.0,1579.4,3.11662407]
["bitfinex","ETHUSD",1674048901708,0.07315815,1580.0,1579.5,6.11662407]
["bitfinex","ETHUSD",1674048901896,0.07315815,1580.0,1579.5,3.18262407]
["bitfinex","ETHUSD",1674048902066,0.07315815,1580.0,1579.6,6.11662407]
["bitfinex","ETHUSD",1674048902277,0.07315815,1580.0,1579.6,6.18262407]
["bitfinex","ETHUSD",1674048902544,0.07315815,1580.0,1579.7,3.11662407]
["bitfinex","ETHUSD",1674048902711,0.07315815,1580.0,1579.6,3.066]
["bitfinex","ETHUSD",1674048902910,0.07315815,1580.0,1579.4,0.5411]
["bitfinex","ETHUSD",1674048903117,0.07315815,1580.0,1579.5,3.11662407]
["bitfinex","ETHUSD",1674048903431,0.07315815,1580.0,1579.6,3.11662407]
["bitfinex","ETHUSD",1674048903662,0.07315815,1580.0,1579.7,6.11662407]
["bitfinex","ETHUSD",1674048903875,0.07315815,1580.0,1579.8,3.11662407]
["bitfinex","ETHUSD",1674048904100,0.07315815,1580.0,1579.9,6.11662407]
["bitfinex","ETHUSD",1674048904318,0.0070484,1580.3,1579.9,6.11662407]
["bitfinex","ETHUSD",1674048904319,0.0070484,1580.3,1579.9,6.79428648]
["bitfinex","ETHUSD",1674048904642,2.936278,1580.5,1579.9,6.79428648]
["bitfinex","ETHUSD",1674048904643,2.870278,1580.5,1580.2,11.30762407]
["bitfinex","ETHUSD",1674048904798,0.066,1580.9,1580.4,3.11662407]
["bitfinex","ETHUSD",1674048905007,0.002,1580.9,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048905215,0.10645681,1581.1,1580.6,6.11662407]
["bitfinex","ETHUSD",1674048905421,0.08268946,1580.8,1580.7,3.72828648]
["bitfinex","ETHUSD",1674048905630,0.08268946,1580.8,1580.7,6.72828648]
["bitfinex","ETHUSD",1674048905903,0.08268946,1580.8,1580.7,6.79428648]
["bitfinex","ETHUSD",1674048906118,0.08268946,1580.8,1580.7,6.18262407]
["bitfinex","ETHUSD",1674048907128,0.08268946,1580.8,1580.7,6.41262407]
["bitfinex","ETHUSD",1674048907487,0.08268946,1580.8,1580.7,6.18262407]
["bitfinex","ETHUSD",1674048907702,0.08268946,1580.8,1580.7,3.18262407]
["bitfinex","ETHUSD",1674048907851,0.08268946,1580.8,1580.7,3.11662407]
["bitfinex","ETHUSD",1674048908058,0.10645681,1581.1,1580.7,3.42828648]
["bitfinex","ETHUSD",1674048908272,0.10645681,1581.1,1580.7,3.78636241]
["bitfinex","ETHUSD",1674048908625,0.10645681,1581.1,1580.7,3.31166241]
["bitfinex","ETHUSD",1674048908841,0.10645681,1581.1,1580.8,0.7046]
["bitfinex","ETHUSD",1674048909218,0.10645681,1581.1,1580.8,3.7046]
["bitfinex","ETHUSD",1674048909433,0.10645681,1581.1,1581.0,3.11662407]
["bitfinex","ETHUSD",1674048909769,0.10645681,1581.1,1581.0,6.11662407]
["bitfinex","ETHUSD",1674048909952,0.10645681,1581.1,1581.0,6.18262407]
["bitfinex","ETHUSD",1674048910167,0.10645681,1581.1,1581.0,3.18262407]
["bitfinex","ETHUSD",1674048910382,0.10645681,1581.1,1581.0,3.11862407]
["bitfinex","ETHUSD",1674048910598,0.10645681,1581.1,1581.0,6.70193248]
["bitfinex","ETHUSD",1674048910848,0.10645681,1581.1,1581.0,7.24253248]
["bitfinex","ETHUSD",1674048911226,0.08817675,1581.8,1581.0,7.24253248]
["bitfinex","ETHUSD",1674048911589,0.08817675,1581.8,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048911752,0.08817675,1581.8,1581.3,6.11662407]
["bitfinex","ETHUSD",1674048912117,1.10546928,1581.2,1580.9,0.43046]
["bitfinex","ETHUSD",1674048912422,1.10546928,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048912593,1.10546928,1581.2,1581.0,3.11662407]
["bitfinex","ETHUSD",1674048912808,0.066,1581.6,1581.1,3.11662407]
["bitfinex","ETHUSD",1674048912999,0.066,1581.6,1580.8,1.066]
["bitfinex","ETHUSD",1674048913000,0.08817675,1581.8,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048913420,0.08817675,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1674048913683,0.08817675,1581.8,1581.3,6.72828648]
["bitfinex","ETHUSD",1674048913908,0.08817675,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1674048914251,0.08817675,1581.8,1581.5,6.11662407]
["bitfinex","ETHUSD",1674048914364,0.08817675,1581.8,1581.6,3.11662407]
["bitfinex","ETHUSD",1674048914578,0.08817675,1581.8,1581.7,3.0]
["bitfinex","ETHUSD",1674048915159,0.08817675,1581.8,1581.7,6.73488648]
["bitfinex","ETHUSD",1674048915328,0.08817675,1581.8,1581.7,6.18262407]
["bitfinex","ETHUSD",1674048915519,0.08817675,1581.8,1581.7,3.18262407]
["bitfinex","ETHUSD",1674048915731,0.08817675,1581.8,1581.5,0.066]
["bitfinex","ETHUSD",1674048915942,0.08817675,1581.8,1581.6,3.11662407]
["bitfinex","ETHUSD",1674048916587,0.08817675,1581.8,1581.5,3.066]
["bitfinex","ETHUSD",1674048916805,0.09717674,1581.8,1581.3,0.066]
["bitfinex","ETHUSD",1674048917047,0.09717674,1581.8,1581.1,0.066]
["bitfinex","ETHUSD",1674048917270,0.09717674,1581.8,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048917573,0.09717674,1581.8,1581.1,0.1726]
["bitfinex","ETHUSD",1674048917790,0.09717674,1581.8,1581.1,3.11662407]
["bitfinex","ETHUSD",1674048918691,0.09717674,1581.8,1580.9,0.126]
["bitfinex","ETHUSD",1674048918692,3.34662407,1581.7,1580.9,0.126]
["bitfinex","ETHUSD",1674048918884,3.34662407,1581.7,1580.6,1.5047]
["bitfinex","ETHUSD",1674048918885,4.12562406,1581.6,1580.6,1.5047]
["bitfinex","ETHUSD",1674048919126,3.5,1581.5,1580.7,3.11662407]
["bitfinex","ETHUSD",1674048919307,4.65702407,1581.6,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048919518,4.65702407,1581.6,1580.6,0.066]
["bitfinex","ETHUSD",1674048919519,0.46570241,1581.5,1580.6,0.066]
["bitfinex","ETHUSD",1674048919773,1.0,1581.4,1580.4,1.4748]
["bitfinex","ETHUSD",1674048919959,0.23,1581.3,1580.3,0.066]
["bitfinex","ETHUSD",1674048920144,3.73,1581.3,1580.1,14.3722]
["bitfinex","ETHUSD",1674048920358,0.4745,1581.2,1580.1,14.3122]
["bitfinex","ETHUSD",1674048920602,3.11662407,1581.1,1580.2,3.11662407]
["bitfinex","ETHUSD",1674048920788,6.61662407,1581.1,1580.3,3.11662407]
["bitfinex","ETHUSD",1674048921014,3.18262407,1581.1,1580.3,3.11662407]
["bitfinex","ETHUSD",1674048921227,3.34662407,1581.0,1580.2,0.066]
["bitfinex","ETHUSD",1674048921545,3.34662407,1581.0,1580.3,3.11662407]
["bitfinex","ETHUSD",1674048921546,0.63674173,1581.0,1580.3,3.11662407]
["bitfinex","ETHUSD",1674048921760,0.63674173,1581.0,1580.4,3.53646956]
["bitfinex","ETHUSD",1674048921952,0.63674173,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048922135,0.63674173,1581.0,1580.6,3.11662407]
["bitfinex","ETHUSD",1674048922356,0.63674173,1581.0,1580.5,0.066]
["bitfinex","ETHUSD",1674048922615,0.63674173,1581.0,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048922616,3.11662407,1580.9,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048922767,0.3206624,1580.8,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048923096,0.95740413,1580.8,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048923307,3.7533658,1580.7,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048923521,0.3866624,1580.8,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048923749,0.00899999,1580.8,1580.4,0.11901518]
["bitfinex","ETHUSD",1674048923938,0.64574172,1580.8,1580.4,0.11901518]
["bitfinex","ETHUSD",1674048924298,0.64574172,1580.8,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048924299,0.63674173,1580.8,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048924661,1.405,1581.1,1580.4,0.17418308]
["bitfinex","ETHUSD",1674048924986,0.63674173,1581.1,1580.4,3.22480715]
["bitfinex","ETHUSD",1674048925190,3.7533658,1581.0,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048925395,3.11662407,1580.9,1580.4,0.10818308]
["bitfinex","ETHUSD",1674048925632,0.63674173,1580.9,1580.4,3.22480715]
["bitfinex","ETHUSD",1674048925840,0.63674173,1580.9,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048926111,1.411,1581.2,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048926332,0.15009999,1581.1,1580.4,0.17418308]
["bitfinex","ETHUSD",1674048926472,0.78684172,1581.1,1580.4,3.22480715]
["bitfinex","ETHUSD",1674048926684,0.63674173,1581.0,1580.5,3.11662407]
["bitfinex","ETHUSD",1674048926894,0.63674173,1581.0,1580.6,3.11662407]
["bitfinex","ETHUSD",1674048927535,0.00899999,1581.1,1580.6,3.11662407]
["bitfinex","ETHUSD",1674048927746,0.63674173,1581.0,1580.4,0.17418308]
["bitfinex","ETHUSD",1674048928074,0.00899999,1581.1,1580.4,3.22480715]
["bitfinex","ETHUSD",1674048928300,0.40674089,1581.1,1580.4,3.22480715]
["bitfinex","ETHUSD",1674048928488,1.00899999,1581.1,1580.4,3.22480715]
["bitfinex","ETHUSD",1674048928699,0.00899999,1581.1,1580.5,3.12745548]
["bitfinex","ETHUSD",1674048928889,0.00899999,1581.1,1580.6,3.11662407]
["bitfinex","ETHUSD",1674048929106,0.00899999,1581.1,1580.7,3.11662407]
["bitfinex","ETHUSD",1674048929311,0.4745,1581.4,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048929572,31.52170241,1581.5,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048929573,30.99610241,1581.5,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048929787,0.066,1581.5,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048929997,0.00899999,1581.5,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048930211,0.01099999,1581.5,1580.8,0.064]
["bitfinex","ETHUSD",1674048930530,0.00899999,1581.5,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048930675,0.00899999,1581.5,1581.0,3.11662407]
["bitfinex","ETHUSD",1674048930887,0.63674173,1581.4,1580.8,0.066]
["bitfinex","ETHUSD",1674048931097,0.00899999,1581.3,1580.8,3.0]
["bitfinex","ETHUSD",1674048931370,0.00899999,1581.3,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048931525,0.63674173,1581.2,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048931886,0.00899999,1581.3,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048932081,0.00899999,1581.3,1580.7,3.066]
["bitfinex","ETHUSD",1674048932272,3.11662407,1581.2,1580.5,3.066]
["bitfinex","ETHUSD",1674048932480,3.11662407,1581.2,1580.5,3.0]
["bitfinex","ETHUSD",1674048932481,0.00899999,1581.1,1580.5,3.0]
["bitfinex","ETHUSD",1674048933044,0.00899999,1581.1,1580.6,3.11662407]
["bitfinex","ETHUSD",1674048933789,0.00899999,1581.1,1580.5,0.066]
["bitfinex","ETHUSD",1674048934093,0.00899999,1581.1,1580.6,3.11662407]
["bitfinex","ETHUSD",1674048934244,2.0135,1581.4,1580.7,3.11662407]
["bitfinex","ETHUSD",1674048934454,30.99,1581.5,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048934455,30.056,1581.5,1580.8,3.11662407]
["bitfinex","ETHUSD",1674048934729,0.066,1581.5,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048935054,30.056,1581.7,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048935565,0.066,1581.7,1580.9,3.11662407]
["bitfinex","ETHUSD",1674048935797,0.08817675,1581.8,1581.0,4.7046]
["bitfinex","ETHUSD",1674048936107,0.63674173,1581.7,1581.1,3.58708407]
["bitfinex","ETHUSD",1674048936284,0.63674173,1581.7,1581.2,6.11662407]
["bitfinex","ETHUSD",1674048936625,0.63674173,1581.7,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048936767,0.08817675,1581.8,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048936985,0.72491848,1581.8,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048937191,0.72491848,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1674048937926,0.72491848,1581.8,1581.5,3.11662407]
["bitfinex","ETHUSD",1674048938137,0.72491848,1581.8,1581.6,1.94532424]
["bitfinex","ETHUSD",1674048938401,0.08817675,1581.8,1581.6,1.94532424]
["bitfinex","ETHUSD",1674048939946,0.08817675,1581.8,1581.5,1.0]
["bitfinex","ETHUSD",1674048940136,0.08817675,1581.8,1581.5,7.11662407]
["bitfinex","ETHUSD",1674048940354,0.08817675,1581.8,1581.5,0.066]
["bitfinex","ETHUSD",1674048940608,3.18807699,1581.8,1581.2,4.639]
["bitfinex","ETHUSD",1674048940783,3.19707698,1581.8,1581.3,3.58052407]
["bitfinex","ETHUSD",1674048940995,3.19707698,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1674048941199,3.19707698,1581.8,1581.4,6.11662407]
["bitfinex","ETHUSD",1674048941539,3.19707698,1581.8,1581.4,3.066]
["bitfinex","ETHUSD",1674048941753,3.19707698,1581.8,1581.2,3.066]
["bitfinex","ETHUSD",1674048941923,3.19707698,1581.8,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048942136,3.53317998,1581.8,1581.4,3.0]
["bitfinex","ETHUSD",1674048942376,6.64980405,1581.8,1581.2,3.07682662]
["bitfinex","ETHUSD",1674048942600,6.64980405,1581.8,1581.2,0.01082662]
["bitfinex","ETHUSD",1674048942601,3.59917998,1581.8,1581.2,0.01082662]
["bitfinex","ETHUSD",1674048942812,3.19707698,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1674048942987,3.19707698,1581.8,1581.4,3.11662407]
["bitfinex","ETHUSD",1674048943395,3.18807699,1581.8,1581.5,1.0]
["bitfinex","ETHUSD",1674048943605,3.18807699,1581.8,1581.5,7.11662407]
["bitfinex","ETHUSD",1674048943847,3.18807699,1581.8,1581.5,7.90088648]
["bitfinex","ETHUSD",1674048944067,3.18807699,1581.8,1581.6,3.11662407]
["bitfinex","ETHUSD",1674048945709,0.09795307,1581.9,1581.8,6.80088648]
["bitfinex","ETHUSD",1674048946801,0.09795307,1581.9,1581.8,7.03088648]
["bitfinex","ETHUSD",1674048947241,0.09795307,1581.9,1581.8,3.066]
["bitfinex","ETHUSD",1674048947454,0.09795307,1581.9,1581.7,4.066]
["bitfinex","ETHUSD",1674048947638,0.09795307,1581.9,1581.7,3.0]
["bitfinex","ETHUSD",1674048947852,0.09795307,1581.9,1581.6,0.066]
["bitfinex","ETHUSD",1674048948065,0.09795307,1581.9,1581.7,3.11662407]
["bitfinex","ETHUSD",1674048948331,0.09795307,1581.9,1581.8,6.42828648]
["bitfinex","ETHUSD",1674048948549,0.09795307,1581.9,1581.8,6.49428648]
["bitfinex","ETHUSD",1674048948697,0.10135256,1582.2,1581.8,13.14728648]
["bitfinex","ETHUSD",1674048948901,0.10135256,1582.2,1582.0,3.11662407]
["bitfinex","ETHUSD",1674048949222,0.10135256,1582.2,1582.1,6.11662407]
["bitfinex","ETHUSD",1674048949437,0.10135256,1582.2,1582.1,6.18262407]
["bitfinex","ETHUSD",1674048949670,0.10135256,1582.2,1582.1,6.80088648]
["bitfinex","ETHUSD",1674048950432,0.10135256,1582.2,1582.1,7.03088648]
["bitfinex","ETHUSD",1674048950583,0.10135256,1582.2,1582.1,6.18262407]
["bitfinex","ETHUSD",1674048952374,0.10135256,1582.2,1582.1,3.066]
["bitfinex","ETHUSD",1674048952579,0.10135256,1582.2,1581.8,2.01766241]
["bitfinex","ETHUSD",1674048952580,0.10135256,1582.2,1581.9,0.066]
["bitfinex","ETHUSD",1674048952790,0.10135256,1582.2,1581.9,3.11662407]
["bitfinex","ETHUSD",1674048953002,0.10135256,1582.2,1582.0,3.0]
["bitfinex","ETHUSD",1674048953266,0.10135256,1582.2,1581.9,0.066]
["bitfinex","ETHUSD",1674048953584,0.10135256,1582.2,1581.6,1.759]
["bitfinex","ETHUSD",1674048953790,0.10135256,1582.2,1581.7,3.11662407]
["bitfinex","ETHUSD",1674048954013,3.32811189,1582.2,1581.5,0.066]
["bitfinex","ETHUSD",1674048954160,3.11662407,1582.1,1581.1,0.6005]
["bitfinex","ETHUSD",1674048954528,6.61662407,1582.0,1581.0,0.4746]
["bitfinex","ETHUSD",1674048954836,6.61662407,1581.9,1580.9,0.1658322]
["bitfinex","ETHUSD",1674048955030,6.61662407,1581.8,1580.9,0.0998322]
["bitfinex","ETHUSD",1674048955246,7.27828648,1581.7,1580.9,0.0998322]
["bitfinex","ETHUSD",1674048955416,3.11662407,1581.6,1580.9,0.0998322]
["bitfinex","ETHUSD",1674048955624,1.0,1581.6,1580.9,0.0998322]
["bitfinex","ETHUSD",1674048955856,0.6153,1581.8,1580.9,0.0998322]
["bitfinex","ETHUSD",1674048956230,4.07061269,1582.0,1581.0,3.11662407]
["bitfinex","ETHUSD",1674048956231,0.075,1581.9,1581.0,3.11662407]
["bitfinex","ETHUSD",1674048956413,3.27815407,1581.9,1581.1,3.42828648]
["bitfinex","ETHUSD",1674048956604,1.4743,1582.0,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048956605,0.00899999,1581.8,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048956814,0.00899999,1581.8,1581.1,0.31166241]
["bitfinex","ETHUSD",1674048956815,0.00899999,1581.8,1581.3,3.0]
["bitfinex","ETHUSD",1674048957013,0.00899999,1581.8,1581.1,0.066]
["bitfinex","ETHUSD",1674048957014,1.0,1581.7,1581.1,0.066]
["bitfinex","ETHUSD",1674048957219,3.12562406,1581.8,1581.1,0.066]
["bitfinex","ETHUSD",1674048957220,0.066,1581.9,1581.1,6.11662407]
["bitfinex","ETHUSD",1674048957542,0.00899999,1581.6,1581.1,3.18262407]
["bitfinex","ETHUSD",1674048957761,0.00899999,1581.6,1581.0,3.0]
["bitfinex","ETHUSD",1674048957961,0.00899999,1581.6,1581.0,3.11662407]
["bitfinex","ETHUSD",1674048958176,0.00899999,1581.6,1581.1,3.0]
["bitfinex","ETHUSD",1674048958631,0.00899999,1581.6,1581.1,6.11662407]
["bitfinex","ETHUSD",1674048958844,0.00899999,1581.6,1581.1,6.80088648]
["bitfinex","ETHUSD",1674048959221,0.066,1582.0,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048959451,0.68568782,1582.2,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048959666,3.11662407,1582.1,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048959891,4.12562406,1582.0,1581.2,0.066]
["bitfinex","ETHUSD",1674048960104,3.11662407,1581.9,1581.0,0.066]
["bitfinex","ETHUSD",1674048960296,0.066,1582.0,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048960643,3.11662407,1582.0,1581.3,3.0]
["bitfinex","ETHUSD",1674048960868,0.23,1581.9,1581.3,3.0]
["bitfinex","ETHUSD",1674048961160,0.4743,1582.0,1581.1,0.066]
["bitfinex","ETHUSD",1674048961316,0.4743,1582.0,1581.0,0.4746]
["bitfinex","ETHUSD",1674048961522,0.62943,1582.0,1581.1,3.11662407]
["bitfinex","ETHUSD",1674048961731,0.62943,1582.0,1581.0,0.36404322]
["bitfinex","ETHUSD",1674048961732,0.62943,1582.0,1581.2,6.11662407]
["bitfinex","ETHUSD",1674048962006,6.06605306,1582.2,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048962007,1.27748782,1582.2,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048962171,1.21148782,1582.2,1581.4,6.11662407]
["bitfinex","ETHUSD",1674048962362,3.11662407,1582.1,1581.4,3.066]
["bitfinex","ETHUSD",1674048962573,3.11662407,1582.0,1581.2,0.066]
["bitfinex","ETHUSD",1674048962783,3.11662407,1582.0,1581.0,3.36404322]
["bitfinex","ETHUSD",1674048963025,3.42828648,1581.9,1581.0,3.48066729]
["bitfinex","ETHUSD",1674048963312,0.31166241,1581.9,1581.1,6.11662407]
["bitfinex","ETHUSD",1674048963529,1.0,1582.0,1581.2,3.11662407]
["bitfinex","ETHUSD",1674048963784,1.40503663,1582.2,1581.3,3.11662407]
["bitfinex","ETHUSD",1674048964001,0.10135256,1582.2,1581.4,3.11662407]
["bitfinex","ETHUSD",1674048964169,0.10135256,1582.2,1581.5,3.0]
["bitfinex","ETHUSD",1674048964380,0.10135256,1582.2,1581.6,3.11662407]
["bitfinex","ETHUSD",1674048964634,0.10135256,1582.2,1581.7,6.11662407]
["bitfinex","ETHUSD",1674048964943,0.10135256,1582.2,1581.8,3.11662407]
["bitfinex","ETHUSD",1674048964944,0.73809429,1582.2,1581.8,3.11662407]
["bitfinex","ETHUSD",1674048965265,0.73809429,1582.2,1581.9,6.42828648]
["bitfinex","ETHUSD",1674048965419,0.73809429,1582.2,1582.0,3.11662407]
["bitfinex","ETHUSD",1674048965912,0.10135256,1582.2,1582.1,3.11662407]
["bitfinex","ETHUSD",1674048966113,0.10135256,1582.2,1582.0,0.066]
["bitfinex","ETHUSD",1674048966259,0.10135256,1582.2,1582.0,3.11662407]
["bitfinex","ETHUSD",1674048966473,0.10135256,1582.2,1582.1,3.42828648]
["bitfinex","ETHUSD",1674048966717,0.10135256,1582.2,1582.1,6.42828648]
["bitfinex","ETHUSD",1674048966951,0.10135256,1582.2,1582.1,6.96848648]
["bitfinex","ETHUSD",1674048967113,0.10135256,1582.2,1582.1,6.49428648]
["bitfinex","ETHUSD",1674048967474,0.1058134,1582.6,1582.1,17.12148648]
["bitfinex","ETHUSD",1674048967683,0.1058134,1582.6,1582.4,3.11662407]
["bitfinex","ETHUSD",1674048967852,0.11018474,1582.9,1582.5,6.11662407]
["bitfinex","ETHUSD",1674048968050,0.11018474,1582.9,1582.6,3.11662407]
["bitfinex","ETHUSD",1674048968257,0.11018474,1582.9,1582.7,3.0]
["bitfinex","ETHUSD",1674048968472,0.11018474,1582.9,1582.6,0.066]
["bitfinex","ETHUSD",1674048968688,0.11018474,1582.9,1582.7,3.11662407]
["bitfinex","ETHUSD",1674048969154,0.11018474,1582.9,1582.8,3.0]
["bitfinex","ETHUSD",1674048969332,0.11018474,1582.9,1582.8,6.11662407]
["bitfinex","ETHUSD",1674048969555,0.11018474,1582.9,1582.8,6.18262407]
["bitfinex","ETHUSD",1674048969722,0.5881152,1583.2,1582.8,3.18262407]
["bitfinex","ETHUSD",1674048969941,0.11250839,1583.0,1582.9,6.11662407]
["bitfinex","ETHUSD",1674048970252,0.11250839,1583.0,1582.9,6.18262407]
["bitfinex","ETHUSD",1674048970678,0.5881152,1583.2,1582.9,6.18262407]
["bitfinex","ETHUSD",1674048970971,0.5881152,1583.2,1583.0,6.11662407]
["bitfinex","ETHUSD",1674048971107,0.5881152,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1674048971334,0.5881152,1583.2,1583.1,6.11662407]
["bitfinex","ETHUSD",1674048971566,0.5881152,1583.2,1583.1,7.10088648]
["bitfinex","ETHUSD",1674048971934,0.5881152,1583.2,1583.1,0.066]
["bitfinex","ETHUSD",1674048972141,0.13721435,1583.0,1582.8,3.066]
["bitfinex","ETHUSD",1674048972462,0.13721435,1583.0,1582.9,3.11662407]
["bitfinex","ETHUSD",1674048972828,0.13721435,1583.0,1582.9,6.11662407]
["bitfinex","ETHUSD",1674048972999,0.5881152,1583.2,1582.9,6.11662407]
["bitfinex","ETHUSD",1674048973000,0.5881152,1583.2,1582.9,6.18262407]
["bitfinex","ETHUSD",1674048973371,0.5881152,1583.2,1583.0,6.11662407]
["bitfinex","ETHUSD",1674048973529,0.5881152,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1674048973745,0.5881152,1583.2,1583.1,6.11662407]
["bitfinex","ETHUSD",1674048974071,0.5881152,1583.2,1583.1,6.18262407]
["bitfinex","ETHUSD",1674048976236,0.5881152,1583.2,1583.1,0.066]
["bitfinex","ETHUSD",1674048976453,1.22485693,1583.2,1582.5,0.066]
["bitfinex","ETHUSD",1674048976713,1.22485693,1583.2,1582.6,3.11662407]
["bitfinex","ETHUSD",1674048977029,0.5881152,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1674048977200,0.5881152,1583.2,1582.6,3.11662407]
["bitfinex","ETHUSD",1674048977413,0.63674173,1583.1,1582.6,3.11662407]
["bitfinex","ETHUSD",1674048977979,0.63674173,1583.1,1582.5,3.0]
["bitfinex","ETHUSD",1674048978131,0.63674173,1583.1,1582.6,3.11662407]
["bitfinex","ETHUSD",1674048978341,0.5881152,1583.2,1582.7,6.11662407]
["bitfinex","ETHUSD",1674048978556,0.5881152,1583.2,1582.7,6.18262407]
["bitfinex","ETHUSD",1674048978984,0.5881152,1583.2,1582.8,3.11662407]
["bitfinex","ETHUSD",1674048979194,0.5881152,1583.2,1582.9,3.11662407]
["bitfinex","ETHUSD",1674048979637,0.5881152,1583.2,1582.8,0.066]
["bitfinex","ETHUSD",1674048979855,0.5881152,1583.2,1582.9,3.11662407]
["bitfinex","ETHUSD",1674048980233,0.5881152,1583.2,1582.8,3.066]
["bitfinex","ETHUSD",1674048980499,0.5881152,1583.2,1582.9,3.11662407]
["bitfinex","ETHUSD",1674048980814,0.5881152,1583.2,1583.0,3.11662407]
["bitfinex","ETHUSD",1674048981388,0.5881152,1583.2,1583.1,6.11662407]
["bitfinex","ETHUSD",1674048981625,0.5881152,1583.2,1583.1,6.79428648]
["bitfinex","ETHUSD",1674048982231,0.5881152,1583.2,1583.1,3.066]
["bitfinex","ETHUSD",1674048982442,0.5881152,1583.2,1582.9,0.066]
["bitfinex","ETHUSD",1674048982648,0.5881152,1583.2,1582.9,3.11662407]
["bitfinex","ETHUSD",1674048982904,0.5881152,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1674048983330,1.22485693,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1674048983708,0.5881152,1583.2,1582.8,3.066]
["bitfinex","ETHUSD",1674048983933,0.59711519,1583.2,1582.6,3.066]
["bitfinex","ETHUSD",1674048984167,0.59711519,1583.2,1582.5,3.538]
["bitfinex","ETHUSD",1674048984168,3.11662407,1583.1,1582.5,0.066]
["bitfinex","ETHUSD",1674048984332,3.34662407,1583.1,1582.0,13.8923]
["bitfinex","ETHUSD",1674048984538,7.25097824,1583.0,1582.0,13.8923]
["bitfinex","ETHUSD",1674048984794,4.07172189,1582.9,1582.1,1.38923]
["bitfinex","ETHUSD",1674048985170,3.34662407,1582.9,1582.1,4.50585407]
["bitfinex","ETHUSD",1674048985438,0.066,1583.0,1582.3,0.08913266]
["bitfinex","ETHUSD",1674048985759,0.5881152,1583.2,1582.4,3.11662407]
["bitfinex","ETHUSD",1674048985910,1.22485693,1583.2,1582.5,3.11662407]
["bitfinex","ETHUSD",1674048986134,1.22485693,1583.2,1582.6,6.11662407]
["bitfinex","ETHUSD",1674048986331,1.22485693,1583.2,1582.6,6.79428648]
["bitfinex","ETHUSD",1674048987017,1.22485693,1583.2,1582.6,6.18262407]
["bitfinex","ETHUSD",1674048987018,0.5881152,1583.2,1582.6,6.18262407]
["bitfinex","ETHUSD",1674048987186,0.5881152,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1674048987399,0.5881152,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1674048987400,0.3381152,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1674048987614,0.3381152,1583.2,1582.8,4.94627671]
["bitfinex","ETHUSD",1674048988048,0.34711519,1583.2,1582.8,4.94627671]
["bitfinex","ETHUSD",1674048988652,0.34711519,1583.2,1582.7,0.066]
["bitfinex","ETHUSD",1674048989007,0.34711519,1583.2,1582.4,2.1152]
["bitfinex","ETHUSD",1674048989226,0.34711519,1583.2,1582.5,3.32814407]
["bitfinex","ETHUSD",1674048989434,0.34711519,1583.2,1582.6,6.11662407]
["bitfinex","ETHUSD",1674048989588,0.3381152,1583.2,1582.7,6.11662407]
["bitfinex","ETHUSD",1674048989799,0.3381152,1583.2,1582.7,6.65672407]
["bitfinex","ETHUSD",1674048990060,3.45473927,1583.2,1582.7,3.066]
["bitfinex","ETHUSD",1674048990270,0.34547393,1583.1,1582.6,0.066]
["bitfinex","ETHUSD",1674048990485,0.34547393,1583.1,1582.3,3.15513266]
["bitfinex","ETHUSD",1674048990644,0.00899999,1583.0,1582.4,3.0]
["bitfinex","ETHUSD",1674048990850,1.64574172,1583.0,1582.3,0.15513266]
["bitfinex","ETHUSD",1674048991060,1.0313159,1582.9,1582.3,0.08913266]
["bitfinex","ETHUSD",1674048991492,0.5359,1583.1,1582.3,3.20575673]
["bitfinex","ETHUSD",1674048991710,0.4041152,1583.2,1582.4,3.11662407]
["bitfinex","ETHUSD",1674048991900,4.11662407,1583.1,1582.3,0.15513266]
["bitfinex","ETHUSD",1674048992111,3.11662407,1583.1,1582.3,3.20575673]
["bitfinex","ETHUSD",1674048992321,0.4041152,1583.2,1582.4,6.11662407]
["bitfinex","ETHUSD",1674048992559,0.4041152,1583.2,1582.5,3.72828648]
["bitfinex","ETHUSD",1674048992560,0.3381152,1583.2,1582.5,3.72828648]
["bitfinex","ETHUSD",1674048992771,0.3381152,1583.2,1582.6,6.11662407]
["bitfinex","ETHUSD",1674048992989,0.3381152,1583.2,1582.6,3.18262407]
["bitfinex","ETHUSD",1674048993321,0.3381152,1583.2,1582.7,6.11662407]
["bitfinex","ETHUSD",1674048993475,0.3381152,1583.2,1582.7,6.18262407]
["bitfinex","ETHUSD",1674048993686,0.3381152,1583.2,1582.8,0.61826241]
["bitfinex","ETHUSD",1674048994234,0.3381152,1583.2,1582.8,3.73488648]
["bitfinex","ETHUSD",1674048994446,0.3381152,1583.2,1582.9,3.0]
["bitfinex","ETHUSD",1674048994794,0.3381152,1583.2,1582.9,6.11662407]
["bitfinex","ETHUSD",1674048995008,0.3381152,1583.2,1582.9,6.18262407]
["bitfinex","ETHUSD",1674048995322,0.3381152,1583.2,1583.0,3.73488648]
["bitfinex","ETHUSD",1674048995477,0.3381152,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1674048996461,0.3381152,1583.2,1583.0,0.066]
["bitfinex","ETHUSD",1674048996688,0.3381152,1583.2,1582.7,0.4741]
["bitfinex","ETHUSD",1674048997012,0.3381152,1583.2,1582.8,3.11662407]
["bitfinex","ETHUSD",1674048997584,0.3381152,1583.2,1582.9,6.11662407]
["bitfinex","ETHUSD",1674048997841,0.3381152,1583.2,1583.0,3.11662407]
["bitfinex","ETHUSD",1674048998050,0.3381152,1583.2,1582.9,3.066]
["bitfinex","ETHUSD",1674048998223,0.3381152,1583.2,1583.0,3.11662407]
["bitfinex","ETHUSD",1674048998585,0.3381152,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1674048998737,0.3381152,1583.2,1583.1,6.72828648]
["bitfinex","ETHUSD",1674048998953,0.3381152,1583.2,1583.1,6.79428648]
["bitfinex","ETHUSD",1674048999206,0.3381152,1583.2,1583.1,3.066]
["bitfinex","ETHUSD",1674048999530,0.3381152,1583.2,1583.1,6.11662407]
["bitfinex","ETHUSD",1674048999749,0.3381152,1583.2,1583.1,6.18262407]
["bitfinex","ETHUSD",1674049002489,0.3381152,1583.2,1583.1,3.066]
["bitfinex","ETHUSD",1674049002805,0.3381152,1583.2,1582.9,0.066]
["bitfinex","ETHUSD",1674049003038,0.3381152,1583.2,1582.7,3.066]
["bitfinex","ETHUSD",1674049003244,0.3381152,1583.2,1582.8,6.42322407]
["bitfinex","ETHUSD",1674049003458,0.3381152,1583.2,1582.8,0.066]
["bitfinex","ETHUSD",1674049003459,3.12562406,1583.1,1582.8,0.066]
["bitfinex","ETHUSD",1674049003648,3.12562406,1583.1,1582.4,30.056]
["bitfinex","ETHUSD",1674049003649,0.23,1583.0,1582.4,30.056]
["bitfinex","ETHUSD",1674049003992,0.63674173,1583.0,1582.4,0.066]
["bitfinex","ETHUSD",1674049004245,0.63674173,1583.0,1582.3,0.08913266]
["bitfinex","ETHUSD",1674049004246,0.00899999,1582.9,1582.3,0.08913266]
["bitfinex","ETHUSD",1674049004535,0.6623488,1582.9,1582.3,3.20575673]
["bitfinex","ETHUSD",1674049004914,3.11662407,1582.8,1582.3,0.08913266]
["bitfinex","ETHUSD",1674049005126,0.65334881,1582.6,1582.3,0.08913266]
["bitfinex","ETHUSD",1674049005339,4.74725881,1582.5,1582.3,0.08913266]
["bitfinex","ETHUSD",1674049005558,3.34662407,1582.4,1582.3,0.08913266]
["bitfinex","ETHUSD",1674049005990,6.09771944,1582.4,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049006177,5.20059601,1582.3,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049006387,3.11662407,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049006599,3.34662407,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049006852,0.23,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049007006,1.23,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049007226,4.46962407,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049007548,5.12297288,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049007891,0.419,1582.2,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049008223,0.4742,1582.4,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049008430,0.4741,1582.5,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049008600,0.00899999,1582.4,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049009336,0.00899999,1582.4,1581.9,3.20756945]
["bitfinex","ETHUSD",1674049009548,0.00899999,1582.4,1582.0,3.43738101]
["bitfinex","ETHUSD",1674049009776,1.94727239,1582.9,1582.1,3.11662407]
["bitfinex","ETHUSD",1674049009987,4.99789646,1582.9,1582.2,3.0]
["bitfinex","ETHUSD",1674049010341,4.02061053,1582.9,1582.2,3.0]
["bitfinex","ETHUSD",1674049010632,1.0,1582.8,1582.2,3.0]
["bitfinex","ETHUSD",1674049010857,5.27293393,1582.8,1582.2,3.0]
["bitfinex","ETHUSD",1674049010999,6.76759803,1582.7,1582.0,0.066]
["bitfinex","ETHUSD",1674049011210,1.17082198,1582.1,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049012068,1.17982197,1582.1,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049012718,1.17082198,1582.1,1581.9,0.09094538]
["bitfinex","ETHUSD",1674049014048,1.17082198,1582.1,1581.9,3.20756945]
["bitfinex","ETHUSD",1674049014258,1.17082198,1582.1,1582.0,0.32075694]
["bitfinex","ETHUSD",1674049014521,1.17082198,1582.1,1582.0,3.43738101]
["bitfinex","ETHUSD",1674049014680,1.17082198,1582.1,1582.0,0.32075694]
["bitfinex","ETHUSD",1674049014897,1.17082198,1582.1,1582.0,3.11662407]
["bitfinex","ETHUSD",1674049015108,0.141,1582.7,1582.1,1.0]
["bitfinex","ETHUSD",1674049015355,0.63674173,1583.0,1582.2,3.11662407]
["bitfinex","ETHUSD",1674049015684,0.63674173,1583.0,1582.3,3.0]
["bitfinex","ETHUSD",1674049015685,1.63674173,1583.0,1582.3,3.0]
["bitfinex","ETHUSD",1674049015838,0.63674173,1583.0,1582.3,6.11662407]
["bitfinex","ETHUSD",1674049016051,0.63674173,1583.0,1582.4,3.72828648]
["bitfinex","ETHUSD",1674049016372,0.63674173,1583.0,1582.5,3.0]
["bitfinex","ETHUSD",1674049016537,0.99146401,1583.2,1582.6,3.11662407]
["bitfinex","ETHUSD",1674049016754,1.000464,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1674049016908,0.34711519,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1674049017115,0.98385692,1583.2,1582.7,3.11662407]
["bitfinex","ETHUSD",1674049017322,0.98385692,1583.2,1582.7,3.43488648]
["bitfinex","ETHUSD",1674049017583,0.98385692,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1674049017746,0.3381152,1583.2,1582.9,3.11662407]
["bitfinex","ETHUSD",1674049018487,0.3381152,1583.2,1583.0,3.0]
["bitfinex","ETHUSD",1674049019017,0.3381152,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049019880,0.3381152,1583.2,1583.0,0.066]
["bitfinex","ETHUSD",1674049020131,0.3381152,1583.2,1582.8,3.0]
["bitfinex","ETHUSD",1674049020283,0.3381152,1583.2,1582.9,3.41662407]
["bitfinex","ETHUSD",1674049020651,0.3381152,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049020970,0.3381152,1583.2,1583.1,6.11662407]
["bitfinex","ETHUSD",1674049021158,0.3381152,1583.2,1583.1,6.18262407]
["bitfinex","ETHUSD",1674049021335,0.3381152,1583.2,1583.1,3.066]
["bitfinex","ETHUSD",1674049021542,0.3381152,1583.2,1583.0,0.066]
["bitfinex","ETHUSD",1674049021751,0.3381152,1583.2,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049021954,0.3381152,1583.2,1583.1,3.0]
["bitfinex","ETHUSD",1674049022167,0.3381152,1583.2,1583.1,3.42322407]
["bitfinex","ETHUSD",1674049022544,0.3381152,1583.2,1583.0,3.066]
["bitfinex","ETHUSD",1674049022694,0.3381152,1583.2,1582.8,0.066]
["bitfinex","ETHUSD",1674049022902,0.3381152,1583.2,1582.9,3.11662407]
["bitfinex","ETHUSD",1674049023167,0.3381152,1583.2,1583.0,3.11662407]
["bitfinex","ETHUSD",1674049023323,0.3381152,1583.2,1583.1,3.42828648]
["bitfinex","ETHUSD",1674049024246,0.3381152,1583.2,1583.1,6.42828648]
["bitfinex","ETHUSD",1674049024468,0.3381152,1583.2,1583.1,6.49428648]
["bitfinex","ETHUSD",1674049025188,1.2807485,1584.0,1583.2,6.653]
["bitfinex","ETHUSD",1674049025364,1.2247485,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049025579,1.2147485,1584.0,1583.5,3.42828648]
["bitfinex","ETHUSD",1674049026103,1.22374849,1584.0,1583.4,0.066]
["bitfinex","ETHUSD",1674049026300,1.22374849,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049026514,1.22574849,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049026784,1.22574849,1584.0,1583.3,0.066]
["bitfinex","ETHUSD",1674049026785,0.23,1583.9,1583.3,0.066]
["bitfinex","ETHUSD",1674049026936,1.22374849,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049027151,1.22374849,1584.0,1583.5,3.11662407]
["bitfinex","ETHUSD",1674049027561,1.22374849,1584.0,1583.6,3.11662407]
["bitfinex","ETHUSD",1674049027778,1.2147485,1584.0,1583.6,3.11662407]
["bitfinex","ETHUSD",1674049028307,1.2147485,1584.0,1583.5,3.066]
["bitfinex","ETHUSD",1674049028515,1.2147485,1584.0,1583.3,0.066]
["bitfinex","ETHUSD",1674049028838,1.33622335,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049029269,1.2147485,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049029472,1.2147485,1584.0,1583.5,3.11662407]
["bitfinex","ETHUSD",1674049029948,1.2147485,1584.0,1583.6,3.0]
["bitfinex","ETHUSD",1674049030252,1.2147485,1584.0,1583.6,6.11662407]
["bitfinex","ETHUSD",1674049030405,1.2147485,1584.0,1583.6,6.18262407]
["bitfinex","ETHUSD",1674049030768,1.2147485,1584.0,1583.6,6.80088648]
["bitfinex","ETHUSD",1674049031398,1.2147485,1584.0,1583.6,3.066]
["bitfinex","ETHUSD",1674049031613,0.23899999,1583.9,1583.4,3.066]
["bitfinex","ETHUSD",1674049031769,0.00899999,1583.9,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049032400,0.00899999,1583.9,1583.5,3.11662407]
["bitfinex","ETHUSD",1674049032661,3.12562406,1583.9,1583.4,0.066]
["bitfinex","ETHUSD",1674049032872,0.31256241,1583.8,1583.0,0.066]
["bitfinex","ETHUSD",1674049033100,0.00899999,1583.7,1582.9,13.296]
["bitfinex","ETHUSD",1674049033275,0.00899999,1583.7,1583.0,3.11662407]
["bitfinex","ETHUSD",1674049033276,0.23899999,1583.7,1583.0,3.11662407]
["bitfinex","ETHUSD",1674049033483,0.00899999,1583.7,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049033815,7.63641382,1584.0,1583.3,3.11662407]
["bitfinex","ETHUSD",1674049033816,1.2807485,1584.0,1583.3,3.11662407]
["bitfinex","ETHUSD",1674049033993,1.2147485,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049034205,1.22374849,1584.0,1583.4,3.11662407]
["bitfinex","ETHUSD",1674049034412,1.0,1583.9,1583.3,3.0]
["bitfinex","ETHUSD",1674049034660,1.22237485,1583.9,1583.3,3.11662407]
["bitfinex","ETHUSD",1674049034872,0.63674173,1583.8,1583.2,0.066]
["bitfinex","ETHUSD",1674049035083,0.63674173,1583.8,1583.0,1.64126241]
["bitfinex","ETHUSD",1674049035084,0.63674173,1583.8,1583.0,4.70726241]
["bitfinex","ETHUSD",1674049035301,0.23,1583.7,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049035694,0.63674173,1583.6,1583.2,3.0]
["bitfinex","ETHUSD",1674049036030,3.20329824,1583.6,1583.1,0.066]
["bitfinex","ETHUSD",1674049036372,3.34662407,1583.5,1582.4,17.36876831]
["bitfinex","ETHUSD",1674049036530,0.23,1583.5,1582.6,3.11662407]
["bitfinex","ETHUSD",1674049036729,0.56047417,1583.6,1582.7,3.42828648]
["bitfinex","ETHUSD",1674049036936,0.4738,1583.7,1582.8,3.11662407]
["bitfinex","ETHUSD",1674049037144,1.83707485,1583.9,1582.9,3.11662407]
["bitfinex","ETHUSD",1674049037464,0.23,1583.8,1583.0,3.11662407]
["bitfinex","ETHUSD",1674049037832,3.81269892,1583.9,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049037833,3.33899892,1583.9,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049038209,0.00899999,1583.8,1583.2,3.0]
["bitfinex","ETHUSD",1674049038560,1.34379988,1583.8,1583.2,3.0]
["bitfinex","ETHUSD",1674049039154,1.34379988,1583.8,1583.1,0.066]
["bitfinex","ETHUSD",1674049039155,3.34662407,1583.7,1583.1,0.066]
["bitfinex","ETHUSD",1674049039366,1.0,1583.5,1582.7,0.066]
["bitfinex","ETHUSD",1674049039618,1.0,1583.5,1582.4,15.5761]
["bitfinex","ETHUSD",1674049039619,5.01562407,1583.4,1582.4,15.5761]
["bitfinex","ETHUSD",1674049039829,2.195,1583.4,1582.5,3.11662407]
["bitfinex","ETHUSD",1674049040006,1.2195,1583.3,1582.6,0.31166241]
["bitfinex","ETHUSD",1674049040218,3.34662407,1583.2,1582.6,0.31166241]
["bitfinex","ETHUSD",1674049040449,3.34662407,1583.2,1582.4,0.066]
["bitfinex","ETHUSD",1674049040450,4.11662407,1583.1,1582.4,0.066]
["bitfinex","ETHUSD",1674049040630,4.11662407,1583.1,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049040631,0.23,1583.0,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049040834,0.23,1583.0,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049041048,0.00899999,1582.9,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049041485,0.00899999,1582.9,1582.3,3.53708478]
["bitfinex","ETHUSD",1674049041688,0.00899999,1582.9,1582.4,3.11662407]
["bitfinex","ETHUSD",1674049043884,3.11662407,1582.8,1582.3,0.14907201]
["bitfinex","ETHUSD",1674049044094,3.34662407,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049044306,0.00899999,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049045190,3.12562406,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049045516,1.31256241,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049045682,0.54256241,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049046402,0.48309999,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049046512,0.00899999,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049046983,0.54,1583.0,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049047157,1.0,1582.8,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049047368,3.21662407,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049048027,3.11662407,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049048400,0.23,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049048775,3.11662407,1582.4,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049048985,0.23899999,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049049843,0.4741,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049050134,0.066,1582.9,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049050325,0.066,1583.0,1582.4,0.31996961]
["bitfinex","ETHUSD",1674049050659,1.0,1583.1,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049050874,2.3899,1583.2,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049051035,3.11662407,1583.2,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049051238,30.7494,1583.3,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049051448,33.86602407,1583.3,1582.5,0.34389645]
["bitfinex","ETHUSD",1674049051818,3.12562406,1583.2,1582.5,0.34389645]
["bitfinex","ETHUSD",1674049052181,1.0,1583.1,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049052505,2.916,1583.1,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049052703,0.23,1583.0,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049053856,0.23,1583.1,1582.5,0.01081772]
["bitfinex","ETHUSD",1674049054282,30.2755,1583.3,1582.6,3.11662407]
["bitfinex","ETHUSD",1674049054540,0.066,1583.3,1582.7,0.31166241]
["bitfinex","ETHUSD",1674049054731,1.899,1583.4,1582.7,0.30853321]
["bitfinex","ETHUSD",1674049054912,5.01562407,1583.4,1582.7,0.30853321]
["bitfinex","ETHUSD",1674049055138,5.08162407,1583.4,1582.7,0.30853321]
["bitfinex","ETHUSD",1674049055343,3.18262407,1583.4,1582.7,3.30853321]
["bitfinex","ETHUSD",1674049055568,3.11662407,1583.4,1582.8,0.33085332]
["bitfinex","ETHUSD",1674049055757,0.23899999,1583.3,1582.8,0.33085332]
["bitfinex","ETHUSD",1674049056002,3.11662407,1583.2,1582.7,3.30853321]
["bitfinex","ETHUSD",1674049056213,3.11662407,1583.1,1582.6,0.066]
["bitfinex","ETHUSD",1674049056382,3.12562406,1583.0,1582.5,3.0]
["bitfinex","ETHUSD",1674049056803,0.23,1582.9,1582.5,3.0]
["bitfinex","ETHUSD",1674049057033,0.23,1582.9,1582.5,3.3]
["bitfinex","ETHUSD",1674049057277,0.23899999,1583.0,1582.5,0.3]
["bitfinex","ETHUSD",1674049057494,0.5399,1583.3,1582.6,3.11662407]
["bitfinex","ETHUSD",1674049057666,6.13334881,1583.4,1582.7,3.0]
["bitfinex","ETHUSD",1674049057667,1.971,1583.4,1582.7,3.0]
["bitfinex","ETHUSD",1674049057857,5.03062406,1583.4,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049058068,5.09662406,1583.4,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049058314,0.07499999,1583.4,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049058527,39.32774881,1583.6,1582.8,3.12743974]
["bitfinex","ETHUSD",1674049058863,33.17262407,1583.6,1582.9,3.0]
["bitfinex","ETHUSD",1674049059014,1.00899999,1583.5,1582.9,3.0]
["bitfinex","ETHUSD",1674049059896,3.11662407,1583.4,1582.8,0.07681567]
["bitfinex","ETHUSD",1674049060112,1.0,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049060327,3.28352407,1583.4,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049060532,0.23,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049061113,1.23,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049061369,1.67475241,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049061661,4.79137648,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049061828,0.23,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049061985,1.0,1583.2,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049062202,0.23,1583.1,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049062640,0.23,1583.2,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049062869,0.23,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049063247,0.23,1583.4,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049063456,0.353,1583.4,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049063684,0.00899999,1583.3,1582.8,0.01081567]
["bitfinex","ETHUSD",1674049064336,3.59952406,1583.3,1582.5,3.0]
["bitfinex","ETHUSD",1674049064507,3.34662407,1583.2,1582.5,3.0]
["bitfinex","ETHUSD",1674049064887,3.34662407,1583.2,1582.3,0.14907201]
["bitfinex","ETHUSD",1674049064888,7.18128648,1583.1,1582.3,0.14907201]
["bitfinex","ETHUSD",1674049065030,3.11662407,1583.0,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049065239,4.60456241,1583.1,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049065240,3.11662407,1582.9,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049065664,1.23,1582.8,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049065889,0.23,1582.8,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049066293,0.066,1582.9,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049066503,8.02934881,1583.2,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049066504,4.3409,1583.2,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049066768,3.34662407,1583.1,1582.4,3.0]
["bitfinex","ETHUSD",1674049066924,1.0,1583.0,1582.4,3.0]
["bitfinex","ETHUSD",1674049067448,1.00899999,1583.0,1582.4,3.0]
["bitfinex","ETHUSD",1674049067817,0.1009,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1674049068133,0.23899999,1582.8,1582.4,3.0]
["bitfinex","ETHUSD",1674049068294,0.23899999,1582.8,1582.3,3.14907201]
["bitfinex","ETHUSD",1674049068501,0.23899999,1582.8,1582.3,3.08307201]
["bitfinex","ETHUSD",1674049068961,0.00899999,1582.8,1582.3,7.19969608]
["bitfinex","ETHUSD",1674049069290,3.4469,1583.2,1582.4,3.83659368]
["bitfinex","ETHUSD",1674049069461,0.23899999,1583.1,1582.4,3.83659368]
["bitfinex","ETHUSD",1674049070209,0.066,1583.2,1582.5,6.11662407]
["bitfinex","ETHUSD",1674049070455,1.69663474,1583.3,1582.5,6.65672407]
["bitfinex","ETHUSD",1674049070764,0.00899999,1583.1,1582.5,7.58599344]
["bitfinex","ETHUSD",1674049071122,0.00899999,1583.1,1582.5,7.11189344]
["bitfinex","ETHUSD",1674049071367,3.12562406,1583.1,1582.5,3.066]
["bitfinex","ETHUSD",1674049071600,0.23,1583.0,1582.4,0.066]
["bitfinex","ETHUSD",1674049071928,3.11662407,1582.9,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049072288,0.23,1582.8,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049073134,3.34662407,1582.8,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049073382,0.33466241,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049073539,0.23,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049075548,2.66534881,1582.9,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049075755,1.946,1582.9,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049076592,1.95499999,1582.9,1582.3,3.19969608]
["bitfinex","ETHUSD",1674049076830,0.00899999,1582.9,1582.3,3.52626569]
["bitfinex","ETHUSD",1674049077054,0.00899999,1582.9,1582.4,3.0]
["bitfinex","ETHUSD",1674049078870,3.77897287,1582.9,1582.3,0.14907201]
["bitfinex","ETHUSD",1674049079031,6.09738045,1582.8,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049079221,3.12562406,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049079437,0.31256241,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049079698,0.23,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049079895,0.00899999,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049080229,3.35357106,1582.7,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049080572,3.11662407,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049080755,0.23,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049081223,0.23,1582.6,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049081760,3.11662407,1582.5,1582.3,0.08307201]
["bitfinex","ETHUSD",1674049081978,3.11662407,1582.4,1582.0,0.08664349]
["bitfinex","ETHUSD",1674049082181,3.72362136,1582.4,1582.0,0.08664349]
["bitfinex","ETHUSD",1674049083858,0.23,1582.4,1582.0,0.08664349]
["bitfinex","ETHUSD",1674049084061,1.19344881,1582.7,1582.0,0.08664349]
["bitfinex","ETHUSD",1674049084347,1.19344881,1582.7,1582.0,3.11662407]
["bitfinex","ETHUSD",1674049084348,0.65334881,1582.7,1582.0,3.11662407]
["bitfinex","ETHUSD",1674049084523,0.65334881,1582.8,1582.0,3.11662407]
["bitfinex","ETHUSD",1674049084736,4.86741749,1582.8,1582.0,3.11662407]
["bitfinex","ETHUSD",1674049084901,1.75780669,1582.7,1582.1,0.31166241]
["bitfinex","ETHUSD",1674049085113,0.006947,1582.7,1582.1,0.31166241]
["bitfinex","ETHUSD",1674049085568,1.75781758,1582.7,1582.1,0.31166241]
["bitfinex","ETHUSD",1674049085973,0.006947,1582.7,1582.1,0.31166241]
["bitfinex","ETHUSD",1674049086202,0.23,1582.7,1582.1,6.42828648]
["bitfinex","ETHUSD",1674049086428,1.63063474,1583.0,1582.2,3.75945272]
["bitfinex","ETHUSD",1674049086639,4.74725881,1583.0,1582.3,3.0]
["bitfinex","ETHUSD",1674049086811,1.0,1582.9,1582.3,3.0]
["bitfinex","ETHUSD",1674049087027,3.76997288,1582.8,1582.3,3.0]
["bitfinex","ETHUSD",1674049087381,3.49362136,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1674049087702,3.49362136,1582.7,1581.9,1.514132]
["bitfinex","ETHUSD",1674049087703,3.50056836,1582.7,1581.9,4.520132]
["bitfinex","ETHUSD",1674049087855,0.23,1582.6,1581.9,7.57075607]
["bitfinex","ETHUSD",1674049088063,5.09756092,1582.6,1581.9,0.5403]
["bitfinex","ETHUSD",1674049088428,5.09756092,1582.6,1581.7,8.699632]
["bitfinex","ETHUSD",1674049088429,3.12357107,1582.5,1581.8,0.4743]
["bitfinex","ETHUSD",1674049088602,3.12357107,1582.5,1581.7,8.765632]
["bitfinex","ETHUSD",1674049088603,3.65898118,1582.4,1581.7,1.520232]
["bitfinex","ETHUSD",1674049088813,0.072947,1582.5,1581.8,3.11662407]
["bitfinex","ETHUSD",1674049089006,0.23,1582.4,1581.8,3.01662407]
["bitfinex","ETHUSD",1674049089216,0.236947,1582.5,1581.8,3.01662407]
["bitfinex","ETHUSD",1674049089479,1.98794291,1582.5,1581.8,3.02362407]
["bitfinex","ETHUSD",1674049089633,1.89029581,1582.5,1581.8,3.02362407]
["bitfinex","ETHUSD",1674049089846,1.18365398,1582.5,1581.9,3.11662407]
["bitfinex","ETHUSD",1674049090162,4.11662407,1582.4,1581.8,0.42940241]
["bitfinex","ETHUSD",1674049090508,4.11662407,1582.4,1581.8,0.007]
["bitfinex","ETHUSD",1674049090509,0.23,1582.3,1581.8,0.007]
["bitfinex","ETHUSD",1674049091068,0.006947,1582.2,1581.9,9.32397762]
["bitfinex","ETHUSD",1674049091276,0.006947,1582.2,1581.9,0.066]
["bitfinex","ETHUSD",1674049091431,3.11662407,1582.1,1581.8,0.007]
["bitfinex","ETHUSD",1674049091631,3.11662407,1582.0,1581.8,0.007]
["bitfinex","ETHUSD",1674049091922,0.65334881,1582.1,1581.6,0.08307201]
["bitfinex","ETHUSD",1674049091923,6.34428648,1581.9,1581.6,0.08307201]
["bitfinex","ETHUSD",1674049092143,3.12362407,1581.8,1581.6,0.08307201]
["bitfinex","ETHUSD",1674049092364,3.11662407,1581.7,1581.6,0.08307201]
["bitfinex","ETHUSD",1674049092723,9.99962407,1581.7,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049092935,4.11658648,1581.6,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049093144,3.11662407,1581.5,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049093617,3.34662407,1581.5,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049093989,3.11662407,1581.4,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049094370,0.23,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049094883,4.34662407,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049095035,1.0,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049095247,0.23,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049095940,3.11662407,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049096306,3.34662407,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049096527,0.23,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049096957,0.236947,1581.4,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049097179,3.35357107,1581.4,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049097364,3.11662407,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049097780,3.34662407,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049097985,3.85903118,1581.3,1581.2,0.10175306]
["bitfinex","ETHUSD",1674049098885,3.85903118,1581.3,1581.2,0.00075306]
["bitfinex","ETHUSD",1674049099101,5.77503118,1581.3,1581.2,0.00075306]
["bitfinex","ETHUSD",1674049099268,14.61503118,1581.3,1581.1,0.09572669]
["bitfinex","ETHUSD",1674049099464,4.34662407,1581.2,1581.1,0.09372669]
["bitfinex","ETHUSD",1674049099672,10.531,1581.1,1580.5,0.0998322]
["bitfinex","ETHUSD",1674049099935,1.905,1580.7,1580.5,0.0998322]
["bitfinex","ETHUSD",1674049100147,3.34662407,1580.6,1580.5,0.0998322]
["bitfinex","ETHUSD",1674049100674,0.23,1580.6,1580.5,0.0998322]
["bitfinex","ETHUSD",1674049100848,0.23,1580.6,1580.2,0.0051004]
["bitfinex","ETHUSD",1674049100849,1.0,1580.5,1580.2,0.0051004]
["bitfinex","ETHUSD",1674049101059,3.11662407,1580.5,1580.2,0.0051004]
["bitfinex","ETHUSD",1674049101270,3.34662407,1580.4,1580.2,0.0051004]
["bitfinex","ETHUSD",1674049101600,5.25162407,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049101807,0.296,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049102036,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049102412,5.43200001,1580.6,1580.3,3.11662407]
["bitfinex","ETHUSD",1674049102618,5.43200001,1580.6,1580.4,0.31166241]
["bitfinex","ETHUSD",1674049102857,5.43200001,1580.6,1580.3,0.10175306]
["bitfinex","ETHUSD",1674049103215,5.43200001,1580.6,1580.4,3.11662407]
["bitfinex","ETHUSD",1674049103353,5.43200001,1580.6,1580.5,3.0]
["bitfinex","ETHUSD",1674049103931,5.43200001,1580.6,1580.4,0.5408]
["bitfinex","ETHUSD",1674049104179,5.43200001,1580.6,1580.5,3.11662407]
["bitfinex","ETHUSD",1674049104296,5.43200001,1580.6,1580.5,3.77576648]
["bitfinex","ETHUSD",1674049104503,5.43200001,1580.6,1580.4,3.066]
["bitfinex","ETHUSD",1674049104738,7.97574174,1580.6,1580.3,0.16775306]
["bitfinex","ETHUSD",1674049104929,6.06874174,1580.6,1580.3,0.10175306]
["bitfinex","ETHUSD",1674049105298,3.11662407,1580.5,1580.3,0.10175306]
["bitfinex","ETHUSD",1674049105452,3.34662407,1580.4,1580.3,0.10175306]
["bitfinex","ETHUSD",1674049105661,12.87602821,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049105978,3.7603128,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049106206,3.35357107,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049106553,4.32237299,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049106764,3.35357107,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049107049,0.23,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049107214,0.4747,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049107215,0.066,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049107535,3.34662407,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049107689,3.11662407,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049108249,3.82837107,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049108419,11.45017299,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049108632,11.51617299,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049108843,6.10899029,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049109107,4.38837299,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049109327,4.32237299,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049109636,3.34662407,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049109852,0.066,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049110021,7.35494701,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049110368,3.11662407,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049110583,5.43200001,1580.6,1580.2,3.11662408]
["bitfinex","ETHUSD",1674049110901,5.43200001,1580.6,1580.3,3.0]
["bitfinex","ETHUSD",1674049111048,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049111467,1.0,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049111844,0.1,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049112056,1.899,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049112274,3.11662407,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049112459,3.12357107,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049113211,3.35357107,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049113428,0.236947,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049113787,0.006947,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049114920,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049115069,8.54862408,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049115551,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049115916,8.54862408,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049116152,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049116368,8.54862408,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049116571,1.0,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049116800,4.12357107,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049117025,5.07912818,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049117223,5.14512818,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049117382,4.14512818,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049117752,0.23,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049118379,0.006947,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049118539,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049119843,5.43200001,1580.6,1580.2,0.47480001]
["bitfinex","ETHUSD",1674049121512,4.11662407,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049121728,4.34662407,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049121900,3.11662407,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049122141,3.34662407,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049122801,0.23,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049123170,0.23,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049123380,3.11662407,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049123657,3.34662407,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049124173,0.066,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049124390,0.23,1580.3,1580.2,1e-08]
["bitfinex","ETHUSD",1674049124703,0.23,1580.4,1580.2,1e-08]
["bitfinex","ETHUSD",1674049124933,0.23,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049125220,0.7968947,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049125376,0.23,1580.5,1580.2,1e-08]
["bitfinex","ETHUSD",1674049125798,5.43894701,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049127370,5.43200001,1580.6,1580.2,0.47480001]
["bitfinex","ETHUSD",1674049127513,5.43200001,1580.6,1580.2,1e-08]
["bitfinex","ETHUSD",1674049127914,5.43200001,1580.6,1580.3,5.03262407]
["bitfinex","ETHUSD",1674049128249,0.066,1580.6,1580.5,1.916]
["bitfinex","ETHUSD",1674049128581,0.00510039,1581.2,1580.5,5.03262407]
["bitfinex","ETHUSD",1674049128791,0.00510039,1581.2,1580.8,3.11662407]
["bitfinex","ETHUSD",1674049129178,0.00510039,1581.2,1580.9,3.0]
["bitfinex","ETHUSD",1674049129676,0.00510039,1581.2,1580.8,0.066]
["bitfinex","ETHUSD",1674049129976,1.10569092,1580.8,1580.7,0.4747]
["bitfinex","ETHUSD",1674049130120,1.10569092,1580.8,1580.7,3.59132407]
["bitfinex","ETHUSD",1674049130456,1.10569092,1580.8,1580.7,3.11662407]
["bitfinex","ETHUSD",1674049130668,1.10569092,1580.8,1580.7,6.11662407]
["bitfinex","ETHUSD",1674049131034,1.10569092,1580.8,1580.7,6.84835648]
["bitfinex","ETHUSD",1674049132266,0.00510039,1581.2,1580.7,6.84835648]
["bitfinex","ETHUSD",1674049132501,0.00510039,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1674049132810,0.00510039,1581.2,1581.0,6.11662407]
["bitfinex","ETHUSD",1674049132963,0.00310039,1581.2,1581.1,3.72828648]
["bitfinex","ETHUSD",1674049133168,0.00310039,1581.2,1581.1,4.20278648]
["bitfinex","ETHUSD",1674049133481,0.00310039,1581.2,1581.1,7.20278648]
["bitfinex","ETHUSD",1674049133661,0.00310039,1581.2,1581.1,7.26878648]
["bitfinex","ETHUSD",1674049133979,0.00310039,1581.2,1581.1,6.79428648]
["bitfinex","ETHUSD",1674049134281,0.00310039,1581.2,1581.1,3.67766241]
["bitfinex","ETHUSD",1674049134494,0.00310039,1581.2,1581.1,0.61166241]
["bitfinex","ETHUSD",1674049134653,0.00310039,1581.2,1580.9,3.5406]
["bitfinex","ETHUSD",1674049134857,0.00310039,1581.2,1581.0,3.11662407]
["bitfinex","ETHUSD",1674049135074,0.00310039,1581.2,1581.1,3.0]
["bitfinex","ETHUSD",1674049135318,0.00310039,1581.2,1581.1,7.11662407]
["bitfinex","ETHUSD",1674049135645,0.00310039,1581.2,1581.1,7.65712407]
["bitfinex","ETHUSD",1674049136019,0.00310039,1581.2,1581.1,8.42283648]
["bitfinex","ETHUSD",1674049136226,0.00310039,1581.2,1581.1,7.42283648]
["bitfinex","ETHUSD",1674049136642,0.00310039,1581.2,1581.1,4.30621241]
["bitfinex","ETHUSD",1674049136887,0.00310039,1581.2,1581.0,3.5406]
["bitfinex","ETHUSD",1674049137101,0.00310039,1581.2,1581.0,3.59122407]
["bitfinex","ETHUSD",1674049137316,0.00310039,1581.2,1580.9,14.4221]
["bitfinex","ETHUSD",1674049137649,0.00310039,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1674049137800,0.00310039,1581.2,1580.7,0.66573241]
["bitfinex","ETHUSD",1674049138008,0.00310039,1581.2,1580.7,3.78235648]
["bitfinex","ETHUSD",1674049138217,0.00310039,1581.2,1580.8,0.37823565]
["bitfinex","ETHUSD",1674049138849,0.00310039,1581.2,1580.8,3.37823565]
["bitfinex","ETHUSD",1674049139060,0.00310039,1581.2,1580.8,3.0]
["bitfinex","ETHUSD",1674049139542,0.00310039,1581.2,1580.7,0.066]
["bitfinex","ETHUSD",1674049139851,0.01004739,1581.2,1580.6,0.5407]
["bitfinex","ETHUSD",1674049140006,0.01004739,1581.2,1580.5,44.4121]
["bitfinex","ETHUSD",1674049140220,3.12667146,1581.2,1580.5,14.4221]
["bitfinex","ETHUSD",1674049140443,0.23,1581.1,1580.5,14.4221]
["bitfinex","ETHUSD",1674049140743,0.23,1581.1,1580.5,17.53872407]
["bitfinex","ETHUSD",1674049141477,0.01004739,1581.2,1580.6,3.11662407]
["bitfinex","ETHUSD",1674049141738,0.01004739,1581.2,1580.7,6.11662407]
["bitfinex","ETHUSD",1674049141925,0.01004739,1581.2,1580.8,0.61166241]
["bitfinex","ETHUSD",1674049142536,0.01004739,1581.2,1580.8,1e-08]
["bitfinex","ETHUSD",1674049142776,0.01004739,1581.2,1580.8,3.00000001]
["bitfinex","ETHUSD",1674049143103,0.01004739,1581.2,1580.8,1e-08]
["bitfinex","ETHUSD",1674049143480,0.01004739,1581.2,1580.6,3.0]
["bitfinex","ETHUSD",1674049143739,3.12667146,1581.2,1580.6,3.0]
["bitfinex","ETHUSD",1674049144109,0.01004739,1581.2,1580.6,7.11662407]
["bitfinex","ETHUSD",1674049144314,0.01004739,1581.2,1580.7,3.11662407]
["bitfinex","ETHUSD",1674049144564,0.00310039,1581.2,1580.7,3.11662407]
["bitfinex","ETHUSD",1674049144801,0.00310039,1581.2,1580.8,6.90288648]
["bitfinex","ETHUSD",1674049144966,0.00310039,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1674049145296,0.00310039,1581.2,1581.0,7.11662407]
["bitfinex","ETHUSD",1674049145524,0.00310039,1581.2,1581.1,1.0]
["bitfinex","ETHUSD",1674049145885,0.00310039,1581.2,1581.1,4.11662407]
["bitfinex","ETHUSD",1674049146135,0.00310039,1581.2,1581.1,7.98234648]
["bitfinex","ETHUSD",1674049146366,0.00310039,1581.2,1581.1,4.93172241]
["bitfinex","ETHUSD",1674049146674,0.00310039,1581.2,1581.1,3.86572241]
["bitfinex","ETHUSD",1674049146832,0.34610039,1581.2,1581.0,3.5406]
["bitfinex","ETHUSD",1674049147042,0.34610039,1581.2,1580.9,0.5406]
["bitfinex","ETHUSD",1674049147304,0.34610039,1581.2,1580.8,0.78626241]
["bitfinex","ETHUSD",1674049147626,0.34610039,1581.2,1580.8,3.59122407]
["bitfinex","ETHUSD",1674049147627,0.00310039,1581.2,1580.8,3.59122407]
["bitfinex","ETHUSD",1674049147782,0.00310039,1581.2,1580.9,3.11662407]
["bitfinex","ETHUSD",1674049147992,0.00310039,1581.2,1581.0,3.11662407]
["bitfinex","ETHUSD",1674049148220,0.00310039,1581.2,1581.1,6.03262407]
["bitfinex","ETHUSD",1674049148440,0.00310039,1581.2,1581.1,6.09862407]
["bitfinex","ETHUSD",1674049148645,0.00310039,1581.2,1581.1,8.75594648]
["bitfinex","ETHUSD",1674049148857,0.00310039,1581.2,1581.1,6.83994648]
["bitfinex","ETHUSD",1674049151173,0.00310039,1581.2,1581.1,9.21944648]
["bitfinex","ETHUSD",1674049151384,0.09201846,1581.4,1581.1,9.21944648]
["bitfinex","ETHUSD",1674049151595,0.09695203,1581.9,1581.3,3.11662407]
["bitfinex","ETHUSD",1674049151800,0.09695203,1581.9,1581.2,4.0]
["bitfinex","ETHUSD",1674049151801,0.09695203,1581.9,1581.4,6.42828648]
["bitfinex","ETHUSD",1674049152038,0.09695203,1581.9,1581.5,3.11662407]
["bitfinex","ETHUSD",1674049152255,0.09695203,1581.9,1581.6,6.11662407]
["bitfinex","ETHUSD",1674049152549,0.09695203,1581.9,1581.7,3.11662407]
["bitfinex","ETHUSD",1674049152862,0.09695203,1581.9,1581.7,6.11662407]
["bitfinex","ETHUSD",1674049153031,0.09695203,1581.9,1581.7,3.066]
["bitfinex","ETHUSD",1674049153394,0.09695203,1581.9,1581.8,3.11662407]
["bitfinex","ETHUSD",1674049153697,0.09695203,1581.9,1581.8,6.11662407]
["bitfinex","ETHUSD",1674049153867,0.09695203,1581.9,1581.8,6.18262407]
["bitfinex","ETHUSD",1674049156869,0.09695203,1581.9,1581.8,3.066]
["bitfinex","ETHUSD",1674049157034,0.09695203,1581.9,1581.8,0.637]
["bitfinex","ETHUSD",1674049157457,0.09695203,1581.9,1581.8,5.14798407]
["bitfinex","ETHUSD",1674049157689,0.09695203,1581.9,1581.8,8.21398407]
["bitfinex","ETHUSD",1674049158568,0.09695203,1581.9,1581.8,4.09736]
["bitfinex","ETHUSD",1674049158861,0.09695203,1581.9,1581.8,0.39436]
["bitfinex","ETHUSD",1674049159263,0.09695203,1581.9,1581.7,3.3726]
["bitfinex","ETHUSD",1674049159441,0.09695203,1581.9,1581.7,6.42322407]
["bitfinex","ETHUSD",1674049159654,0.09695203,1581.9,1581.7,6.48922407]
["bitfinex","ETHUSD",1674049160333,0.09695203,1581.9,1581.7,3.3726]
["bitfinex","ETHUSD",1674049160548,0.09695203,1581.9,1581.7,3.3066]
["bitfinex","ETHUSD",1674049160865,0.09695203,1581.9,1581.8,0.33066]
["bitfinex","ETHUSD",1674049161175,0.09695203,1581.9,1581.8,1.33066]
["bitfinex","ETHUSD",1674049161328,0.09695203,1581.9,1581.8,4.44728407]
["bitfinex","ETHUSD",1674049161539,0.09695203,1581.9,1581.8,7.44728407]
["bitfinex","ETHUSD",1674049161783,0.09695203,1581.9,1581.8,7.51328407]
["bitfinex","ETHUSD",1674049162637,0.09695203,1581.9,1581.8,7.51128407]
["bitfinex","ETHUSD",1674049162854,0.09695203,1581.9,1581.8,6.51328407]
["bitfinex","ETHUSD",1674049164437,0.09695203,1581.9,1581.8,3.066]
["bitfinex","ETHUSD",1674049164747,0.09695203,1581.9,1581.8,6.11662407]
["bitfinex","ETHUSD",1674049164910,0.09695203,1581.9,1581.8,6.18262407]
["bitfinex","ETHUSD",1674049171369,0.09695203,1581.9,1581.8,6.65692407]
["bitfinex","ETHUSD",1674049171687,0.09695203,1581.9,1581.8,7.18262407]
["bitfinex","ETHUSD",1674049171997,0.09493207,1582.0,1581.8,8.71362648]
["bitfinex","ETHUSD",1674049172153,0.10808839,1582.1,1581.9,13.99962407]
["bitfinex","ETHUSD",1674049172362,0.10808839,1582.1,1582.0,4.11662407]
["bitfinex","ETHUSD",1674049172626,0.10808839,1582.1,1582.0,7.11662407]
["bitfinex","ETHUSD",1674049172816,0.10808839,1582.1,1582.0,7.18262407]
["bitfinex","ETHUSD",1674049173006,0.09663542,1582.7,1582.1,1.0]
["bitfinex","ETHUSD",1674049173222,0.09663542,1582.7,1582.3,3.11662407]
["bitfinex","ETHUSD",1674049173577,0.09663542,1582.7,1582.4,6.11662407]
["bitfinex","ETHUSD",1674049173735,0.09663542,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1674049173944,0.09663542,1582.7,1582.6,3.0]
["bitfinex","ETHUSD",1674049174155,0.09663542,1582.7,1582.6,1.8295243]
["bitfinex","ETHUSD",1674049174582,0.09663542,1582.7,1582.3,0.066]
["bitfinex","ETHUSD",1674049174792,0.09663542,1582.7,1582.4,3.11662407]
["bitfinex","ETHUSD",1674049175054,0.09663542,1582.7,1582.5,3.11662407]
["bitfinex","ETHUSD",1674049175238,0.09663542,1582.7,1582.6,3.11662407]
["bitfinex","ETHUSD",1674049175661,0.09663542,1582.7,1582.6,6.11662407]
["bitfinex","ETHUSD",1674049175929,0.09663542,1582.7,1582.6,6.18262407]
["bitfinex","ETHUSD",1674049176145,0.09663542,1582.7,1582.6,3.066]
["bitfinex","ETHUSD",1674049176313,0.09663542,1582.7,1582.4,0.066]
["bitfinex","ETHUSD",1674049176523,0.09663542,1582.7,1582.3,0.1977]
["bitfinex","ETHUSD",1674049176869,0.09663542,1582.7,1582.4,3.0]
["bitfinex","ETHUSD",1674049177694,0.006947,1582.6,1582.4,3.0]
["bitfinex","ETHUSD",1674049177918,0.006947,1582.6,1582.2,0.066]
["bitfinex","ETHUSD",1674049178133,0.31097942,1582.6,1582.1,10.066]
["bitfinex","ETHUSD",1674049178292,0.236947,1582.6,1582.1,10.066]
["bitfinex","ETHUSD",1674049178498,0.006947,1582.6,1582.1,13.18262407]
["bitfinex","ETHUSD",1674049179189,0.006947,1582.6,1582.2,6.11662407]
["bitfinex","ETHUSD",1674049179502,0.006947,1582.6,1582.2,6.18262407]
["bitfinex","ETHUSD",1674049181070,0.09663542,1582.7,1582.2,6.18262407]
["bitfinex","ETHUSD",1674049181385,0.09663542,1582.7,1582.2,3.066]
["bitfinex","ETHUSD",1674049181604,0.09663542,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1674049181814,0.09663542,1582.7,1582.1,3.11662407]
["bitfinex","ETHUSD",1674049182130,0.09663542,1582.7,1582.2,3.0]
["bitfinex","ETHUSD",1674049183286,0.59254311,1582.1,1582.0,3.0]
["bitfinex","ETHUSD",1674049183448,0.59254311,1582.1,1582.0,6.305]
["bitfinex","ETHUSD",1674049183654,0.066,1582.5,1582.1,1.0]
["bitfinex","ETHUSD",1674049183902,0.09663542,1582.7,1582.1,3.0]
["bitfinex","ETHUSD",1674049184281,1.006947,1582.6,1582.1,3.0]
["bitfinex","ETHUSD",1674049184493,0.006947,1582.6,1582.0,3.066]
["bitfinex","ETHUSD",1674049184818,0.006947,1582.6,1582.0,3.0]
["bitfinex","ETHUSD",1674049185033,0.236947,1582.6,1582.0,3.0]
["bitfinex","ETHUSD",1674049186485,0.236947,1582.6,1581.9,13.292]
["bitfinex","ETHUSD",1674049186700,1.0,1582.5,1581.9,0.066]
["bitfinex","ETHUSD",1674049189274,0.23,1582.5,1581.9,6.83636265]
["bitfinex","ETHUSD",1674049190439,0.23,1582.5,1581.9,9.95298672]
["bitfinex","ETHUSD",1674049190649,0.74998423,1582.7,1581.9,9.95298672]
["bitfinex","ETHUSD",1674049190969,0.46646244,1582.7,1582.0,4.11192274]
["bitfinex","ETHUSD",1674049191154,0.09663542,1582.7,1582.1,6.11662407]
["bitfinex","ETHUSD",1674049191331,0.09663542,1582.7,1582.1,6.18262407]
["bitfinex","ETHUSD",1674049191867,0.09663542,1582.7,1582.2,3.11662407]
["bitfinex","ETHUSD",1674049192133,0.09663542,1582.7,1582.3,6.11662407]
["bitfinex","ETHUSD",1674049192428,0.09663542,1582.7,1582.4,3.72828648]
["bitfinex","ETHUSD",1674049192589,0.09663542,1582.7,1582.5,6.11662407]
["bitfinex","ETHUSD",1674049192801,0.09663542,1582.7,1582.6,3.11662407]
["bitfinex","ETHUSD",1674049193008,0.09663542,1582.7,1582.6,6.11662407]
["bitfinex","ETHUSD",1674049193277,0.09663542,1582.7,1582.6,6.18262407]
["bitfinex","ETHUSD",1674049193424,0.09663542,1582.7,1582.6,6.80088648]
["bitfinex","ETHUSD",1674049194309,0.09663542,1582.7,1582.6,8.07288648]
["bitfinex","ETHUSD",1674049194858,0.11241882,1583.3,1582.6,8.54698648]
["bitfinex","ETHUSD",1674049195172,0.11241882,1583.3,1582.7,7.11662407]
["bitfinex","ETHUSD",1674049195474,0.11241882,1583.3,1582.8,3.11662407]
["bitfinex","ETHUSD",1674049195640,0.11241882,1583.3,1582.9,6.42828648]
["bitfinex","ETHUSD",1674049195850,0.11241882,1583.3,1583.0,3.11662407]
["bitfinex","ETHUSD",1674049197106,0.11241882,1583.3,1583.1,6.11662407]
["bitfinex","ETHUSD",1674049197368,0.11241882,1583.3,1583.1,3.18262407]
["bitfinex","ETHUSD",1674049197647,0.11241882,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1674049197863,0.11241882,1583.3,1583.2,3.61166241]
["bitfinex","ETHUSD",1674049198440,0.11241882,1583.3,1583.2,1.82990411]
["bitfinex","ETHUSD",1674049198651,0.11241882,1583.3,1582.9,0.066]
["bitfinex","ETHUSD",1674049198860,0.11241882,1583.3,1582.8,13.6946]
["bitfinex","ETHUSD",1674049199315,0.11241882,1583.3,1582.8,16.81122407]
["bitfinex","ETHUSD",1674049199652,0.11241882,1583.3,1582.9,3.11662407]
["bitfinex","ETHUSD",1674049199807,0.11241882,1583.3,1583.0,0.31166241]
["bitfinex","ETHUSD",1674049200138,0.11241882,1583.3,1583.0,3.31166241]
["bitfinex","ETHUSD",1674049200328,0.11241882,1583.3,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049200540,0.11241882,1583.3,1583.2,6.11662407]
["bitfinex","ETHUSD",1674049200769,0.11241882,1583.3,1583.2,3.18262407]
["bitfinex","ETHUSD",1674049200977,0.11241882,1583.3,1583.2,6.56228648]
["bitfinex","ETHUSD",1674049201228,0.11241882,1583.3,1583.2,6.62828648]
["bitfinex","ETHUSD",1674049202488,0.11241882,1583.3,1583.2,3.066]
["bitfinex","ETHUSD",1674049202638,0.11241882,1583.3,1583.1,3.066]
["bitfinex","ETHUSD",1674049202845,0.11241882,1583.3,1583.2,3.11662407]
["bitfinex","ETHUSD",1674049203054,0.11241882,1583.3,1583.2,7.38962407]
["bitfinex","ETHUSD",1674049203328,0.11241882,1583.3,1583.2,7.45562407]
["bitfinex","ETHUSD",1674049203476,0.11241882,1583.3,1583.2,8.80248648]
["bitfinex","ETHUSD",1674049203904,0.11241882,1583.3,1583.2,9.80248648]
["bitfinex","ETHUSD",1674049204254,0.11241882,1583.3,1583.2,8.80048648]
["bitfinex","ETHUSD",1674049204585,0.11241882,1583.3,1583.2,7.05558648]
["bitfinex","ETHUSD",1674049205352,0.11241882,1583.3,1583.2,6.18262407]
["bitfinex","ETHUSD",1674049205779,0.11241882,1583.3,1583.2,0.066]
["bitfinex","ETHUSD",1674049205928,0.11241882,1583.3,1583.2,3.11662407]
["bitfinex","ETHUSD",1674049206278,0.11241882,1583.3,1583.0,0.066]
["bitfinex","ETHUSD",1674049206492,0.11241882,1583.3,1582.9,10.066]
["bitfinex","ETHUSD",1674049207099,0.11241882,1583.3,1582.9,0.066]
["bitfinex","ETHUSD",1674049207342,0.20565838,1583.3,1582.8,13.6946]
["bitfinex","ETHUSD",1674049207557,0.20565838,1583.3,1582.8,16.81122407]
["bitfinex","ETHUSD",1674049208465,0.20565838,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1674049209008,0.11936582,1583.3,1582.9,3.0]
["bitfinex","ETHUSD",1674049209236,0.11936582,1583.3,1582.9,6.11662407]
["bitfinex","ETHUSD",1674049209471,0.11241882,1583.3,1583.0,4.11662407]
["bitfinex","ETHUSD",1674049209620,0.11241882,1583.3,1583.1,3.0]
["bitfinex","ETHUSD",1674049210025,0.11241882,1583.3,1583.2,3.11662407]
["bitfinex","ETHUSD",1674049210294,0.11241882,1583.3,1583.2,6.11662407]
["bitfinex","ETHUSD",1674049210603,0.11241882,1583.3,1583.2,3.066]
["bitfinex","ETHUSD",1674049210820,0.11241882,1583.3,1583.1,0.81076241]
["bitfinex","ETHUSD",1674049210971,0.11241882,1583.3,1583.2,3.11662407]
["bitfinex","ETHUSD",1674049211184,0.11241882,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1674049211391,0.11241882,1583.3,1583.0,3.066]
["bitfinex","ETHUSD",1674049211646,0.11241882,1583.3,1583.1,3.11662407]
["bitfinex","ETHUSD",1674049211860,0.11241882,1583.3,1583.2,3.0]
["bitfinex","ETHUSD",1674049212074,0.11241882,1583.3,1583.2,6.72828648]
["bitfinex","ETHUSD",1674049212240,0.11241882,1583.3,1583.2,6.79428648]
["bitfinex","ETHUSD",1674049212454,0.11241882,1583.3,1583.2,9.06828648]
["bitfinex","ETHUSD",1674049213284,0.11376508,1583.4,1583.2,13.04218648]
["bitfinex","ETHUSD",1674049213597,0.11376508,1583.4,1583.3,5.38962407]
["bitfinex","ETHUSD",1674049213768,0.11376508,1583.4,1583.3,9.98364272]
["bitfinex","ETHUSD",1674049214486,0.11983573,1583.7,1583.4,7.653]
["bitfinex","ETHUSD",1674049214698,0.11983573,1583.7,1583.6,3.11662407]
["bitfinex","ETHUSD",1674049215006,0.11983573,1583.7,1583.6,6.11662407]
["bitfinex","ETHUSD",1674049215123,0.11983573,1583.7,1583.6,6.18262407]
["bitfinex","ETHUSD",1674049215339,0.11983573,1583.7,1583.6,6.97566648]
["bitfinex","ETHUSD",1674049216523,0.11983573,1583.7,1583.6,6.97366648]
["bitfinex","ETHUSD",1674049216694,0.11983573,1583.7,1583.6,6.97566648]
["bitfinex","ETHUSD",1674049217566,0.11983573,1583.7,1583.6,8.24966648]
["bitfinex","ETHUSD",1674049219691,0.11983573,1583.7,1583.6,6.97566648]
["bitfinex","ETHUSD",1674049220518,0.11983573,1583.7,1583.6,9.52366648]
["bitfinex","ETHUSD",1674049220729,0.11983573,1583.7,1583.6,9.99746648]
["bitfinex","ETHUSD",1674049220964,0.13034628,1583.9,1583.7,8.77174665]
["bitfinex","ETHUSD",1674049221165,0.13034628,1583.9,1583.8,7.11662407]
["bitfinex","ETHUSD",1674049221427,0.13034628,1583.9,1583.8,10.20432407]
["bitfinex","ETHUSD",1674049221729,0.13034628,1583.9,1583.8,17.08732407]
["bitfinex","ETHUSD",1674049222337,0.21489478,1584.0,1583.9,7.653]
["bitfinex","ETHUSD",1674049222696,0.12661838,1584.5,1584.1,6.653]
["bitfinex","ETHUSD",1674049222873,0.12661838,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049223423,0.12661838,1584.5,1584.4,1.83082435]
["bitfinex","ETHUSD",1674049223570,0.12661838,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1674049223955,0.12661838,1584.5,1583.9,16.05813241]
["bitfinex","ETHUSD",1674049224144,0.12661838,1584.5,1584.0,4.72243731]
["bitfinex","ETHUSD",1674049224375,0.12661838,1584.5,1584.1,3.11662407]
["bitfinex","ETHUSD",1674049224670,0.12661838,1584.5,1584.2,3.11662407]
["bitfinex","ETHUSD",1674049224842,0.12661838,1584.5,1584.3,3.11662407]
["bitfinex","ETHUSD",1674049225052,0.12661838,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049225287,0.12661838,1584.5,1584.4,3.42828648]
["bitfinex","ETHUSD",1674049225495,0.12661838,1584.5,1584.4,6.42828648]
["bitfinex","ETHUSD",1674049225711,0.12661838,1584.5,1584.4,7.76828648]
["bitfinex","ETHUSD",1674049226145,1.838e-05,1584.5,1584.4,7.76828648]
["bitfinex","ETHUSD",1674049228928,0.34301838,1584.5,1584.4,7.45662407]
["bitfinex","ETHUSD",1674049229140,0.34301838,1584.5,1584.4,3.066]
["bitfinex","ETHUSD",1674049229381,0.34301838,1584.5,1584.2,3.066]
["bitfinex","ETHUSD",1674049229619,0.34301838,1584.5,1584.3,3.11662407]
["bitfinex","ETHUSD",1674049230228,1.838e-05,1584.5,1584.3,3.11662407]
["bitfinex","ETHUSD",1674049230417,1.838e-05,1584.5,1584.3,3.73488648]
["bitfinex","ETHUSD",1674049230821,1.838e-05,1584.5,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049233719,1.838e-05,1584.5,1584.4,6.11662407]
["bitfinex","ETHUSD",1674049233924,1.838e-05,1584.5,1584.4,6.18262407]
["bitfinex","ETHUSD",1674049234111,1.838e-05,1584.5,1584.4,7.45562407]
["bitfinex","ETHUSD",1674049234326,1.838e-05,1584.5,1584.4,8.49041272]
["bitfinex","ETHUSD",1674049234538,1.838e-05,1584.5,1584.4,7.21741272]
["bitfinex","ETHUSD",1674049236031,1.838e-05,1584.5,1584.4,6.18262407]
["bitfinex","ETHUSD",1674049236347,0.34301838,1584.5,1584.4,6.18262407]
["bitfinex","ETHUSD",1674049236500,0.34301838,1584.5,1584.4,3.066]
["bitfinex","ETHUSD",1674049236715,1.838e-05,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1674049236921,0.34301838,1584.5,1584.4,3.0]
["bitfinex","ETHUSD",1674049237200,0.34301838,1584.5,1584.2,0.066]
["bitfinex","ETHUSD",1674049237378,0.34301838,1584.5,1584.3,3.11662407]
["bitfinex","ETHUSD",1674049237722,1.838e-05,1584.5,1584.3,3.11662407]
["bitfinex","ETHUSD",1674049238716,1.27401838,1584.5,1584.2,0.064]
["bitfinex","ETHUSD",1674049238978,1.264,1584.3,1583.9,14.2494]
["bitfinex","ETHUSD",1674049239160,0.76414357,1584.4,1583.9,3.18262407]
["bitfinex","ETHUSD",1674049239343,0.76414357,1584.4,1583.7,0.066]
["bitfinex","ETHUSD",1674049239711,1.838e-05,1584.5,1583.6,32.3661]
["bitfinex","ETHUSD",1674049239712,1.27401838,1584.5,1583.8,3.11662407]
["bitfinex","ETHUSD",1674049239902,1.838e-05,1584.5,1583.9,3.11662407]
["bitfinex","ETHUSD",1674049240116,1.838e-05,1584.5,1584.0,3.11662407]
["bitfinex","ETHUSD",1674049240285,1.838e-05,1584.5,1584.1,3.11662407]
["bitfinex","ETHUSD",1674049240497,1.838e-05,1584.5,1584.2,3.11662407]
["bitfinex","ETHUSD",1674049241775,2.04176425,1584.5,1584.1,0.066]
["bitfinex","ETHUSD",1674049241965,2.04176425,1584.5,1584.1,3.11662407]
["bitfinex","ETHUSD",1674049242176,0.006947,1584.4,1584.0,0.066]
["bitfinex","ETHUSD",1674049242388,1.280947,1584.4,1584.0,3.11662407]
["bitfinex","ETHUSD",1674049242597,1.91768873,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1674049243080,1.280947,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1674049243688,1.48681812,1584.4,1584.1,3.0]
["bitfinex","ETHUSD",1674049243909,0.006947,1584.4,1584.1,6.11662407]
["bitfinex","ETHUSD",1674049244101,0.006947,1584.4,1584.1,6.18262407]
["bitfinex","ETHUSD",1674049245306,1.27401838,1584.5,1584.2,3.11662407]
["bitfinex","ETHUSD",1674049245518,1.838e-05,1584.5,1584.3,3.11662407]
["bitfinex","ETHUSD",1674049245884,1.10325571,1584.2,1584.1,3.0]
["bitfinex","ETHUSD",1674049246197,1.10325571,1584.2,1584.1,3.41662407]
["bitfinex","ETHUSD",1674049246530,1.10325571,1584.2,1584.1,6.41662407]
["bitfinex","ETHUSD",1674049246754,1.10325571,1584.2,1584.1,6.48262407]
["bitfinex","ETHUSD",1674049247148,1.10325571,1584.2,1584.1,6.95622407]
["bitfinex","ETHUSD",1674049247466,1.10325571,1584.2,1584.1,7.74562407]
["bitfinex","ETHUSD",1674049248827,1.10325571,1584.2,1584.1,8.21922407]
["bitfinex","ETHUSD",1674049249038,1.10325571,1584.2,1584.1,15.87222407]
["bitfinex","ETHUSD",1674049249250,1.10325571,1584.2,1584.1,16.10222407]
["bitfinex","ETHUSD",1674049250561,0.95325571,1584.2,1584.1,16.10222407]
["bitfinex","ETHUSD",1674049251301,0.95325571,1584.2,1584.1,9.44922407]
["bitfinex","ETHUSD",1674049251453,0.95325571,1584.2,1584.1,8.74562407]
["bitfinex","ETHUSD",1674049252138,0.95325571,1584.2,1584.1,7.74562407]
["bitfinex","ETHUSD",1674049252304,0.95325571,1584.2,1584.1,6.48262407]
["bitfinex","ETHUSD",1674049254623,0.95325571,1584.2,1584.1,7.48262407]
["bitfinex","ETHUSD",1674049255254,0.95325571,1584.2,1584.1,14.13562407]
["bitfinex","ETHUSD",1674049255614,0.95325571,1584.2,1584.1,13.36562407]
["bitfinex","ETHUSD",1674049256139,1.838e-05,1584.5,1584.4,9.76962407]
["bitfinex","ETHUSD",1674049256450,1.838e-05,1584.5,1584.4,14.10962407]
["bitfinex","ETHUSD",1674049256601,1.838e-05,1584.5,1584.4,14.33962407]
["bitfinex","ETHUSD",1674049257044,1.838e-05,1584.5,1584.4,14.99648626]
["bitfinex","ETHUSD",1674049257391,1.838e-05,1584.5,1584.4,15.47008626]
["bitfinex","ETHUSD",1674049257545,1.838e-05,1584.5,1584.4,17.24172691]
["bitfinex","ETHUSD",1674049257753,1.838e-05,1584.5,1584.4,16.58486472]
["bitfinex","ETHUSD",1674049257993,1.838e-05,1584.5,1584.4,9.70186472]
["bitfinex","ETHUSD",1674049259290,1.838e-05,1584.5,1584.4,7.95426472]
["bitfinex","ETHUSD",1674049259489,1.838e-05,1584.5,1584.4,6.18262407]
["bitfinex","ETHUSD",1674049260862,1.838e-05,1584.5,1584.4,7.83948626]
["bitfinex","ETHUSD",1674049261280,1.838e-05,1584.5,1584.4,14.82094427]
["bitfinex","ETHUSD",1674049261491,1.838e-05,1584.5,1584.4,15.05094427]
["bitfinex","ETHUSD",1674049261864,1.838e-05,1584.5,1584.4,23.04634923]
["bitfinex","ETHUSD",1674049262087,1.838e-05,1584.5,1584.4,21.99834415]
["bitfinex","ETHUSD",1674049262538,1.838e-05,1584.5,1584.4,20.84575128]
["bitfinex","ETHUSD",1674049262703,1.838e-05,1584.5,1584.4,22.48236418]
["bitfinex","ETHUSD",1674049263367,1.838e-05,1584.5,1584.4,21.16783189]
["bitfinex","ETHUSD",1674049263582,0.12574491,1584.8,1584.6,6.653]
["bitfinex","ETHUSD",1674049263808,4.491e-05,1584.8,1584.7,16.63134228]
["bitfinex","ETHUSD",1674049264026,0.13730691,1585.0,1584.8,1.0]
["bitfinex","ETHUSD",1674049264230,0.13730691,1585.0,1584.9,3.34662407]
["bitfinex","ETHUSD",1674049264390,0.13730691,1585.0,1584.9,6.55128648]
["bitfinex","ETHUSD",1674049264604,0.13730691,1585.0,1584.9,6.61728648]
["bitfinex","ETHUSD",1674049264949,0.13730691,1585.0,1584.9,14.54328648]
["bitfinex","ETHUSD",1674049265122,0.13730691,1585.0,1584.9,9.15428648]
["bitfinex","ETHUSD",1674049265653,0.13730691,1585.0,1584.9,15.80728648]
["bitfinex","ETHUSD",1674049265841,0.13730691,1585.0,1584.9,9.38428648]
["bitfinex","ETHUSD",1674049266413,0.13730691,1585.0,1584.9,16.03728648]
["bitfinex","ETHUSD",1674049267607,0.13730691,1585.0,1584.9,9.15428648]
["bitfinex","ETHUSD",1674049267783,0.13730691,1585.0,1584.9,6.61728648]
["bitfinex","ETHUSD",1674049268199,0.13730691,1585.0,1584.9,7.88028648]
["bitfinex","ETHUSD",1674049268566,0.13730691,1585.0,1584.9,14.53328648]
["bitfinex","ETHUSD",1674049268866,0.13730691,1585.0,1584.9,7.88028648]
["bitfinex","ETHUSD",1674049269086,0.03730691,1585.0,1584.9,7.88028648]
["bitfinex","ETHUSD",1674049269617,0.14073477,1585.2,1584.9,15.79728648]
["bitfinex","ETHUSD",1674049269755,0.14073477,1585.2,1585.1,9.76962407]
["bitfinex","ETHUSD",1674049269969,0.14073477,1585.2,1585.1,13.33562407]
["bitfinex","ETHUSD",1674049270181,0.14073477,1585.2,1585.1,12.83562407]
["bitfinex","ETHUSD",1674049270454,3.427e-05,1585.3,1585.2,7.653]
["bitfinex","ETHUSD",1674049270600,3.427e-05,1585.3,1585.2,16.99618648]
["bitfinex","ETHUSD",1674049270811,3.427e-05,1585.3,1585.2,16.76618648]
["bitfinex","ETHUSD",1674049271022,0.34303427,1585.3,1585.2,3.18262407]
["bitfinex","ETHUSD",1674049271280,0.34303427,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049271620,3.427e-05,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049271760,3.427e-05,1585.3,1585.2,4.39062407]
["bitfinex","ETHUSD",1674049272121,3.427e-05,1585.3,1585.2,12.31462407]
["bitfinex","ETHUSD",1674049272280,3.427e-05,1585.3,1585.2,13.61868648]
["bitfinex","ETHUSD",1674049272725,3.427e-05,1585.3,1585.2,16.61868648]
["bitfinex","ETHUSD",1674049273043,3.427e-05,1585.3,1585.2,16.84868648]
["bitfinex","ETHUSD",1674049274860,1.04214127,1585.6,1585.4,6.653]
["bitfinex","ETHUSD",1674049275184,1.04214127,1585.6,1585.5,12.99962407]
["bitfinex","ETHUSD",1674049275338,1.04214127,1585.6,1585.5,8.89058648]
["bitfinex","ETHUSD",1674049275535,1.04214127,1585.6,1585.5,7.61658648]
["bitfinex","ETHUSD",1674049275979,1.04214127,1585.6,1585.5,14.49958648]
["bitfinex","ETHUSD",1674049276395,1.04214127,1585.6,1585.5,15.76258648]
["bitfinex","ETHUSD",1674049276585,0.13730691,1585.8,1585.7,9.76962407]
["bitfinex","ETHUSD",1674049276795,0.13730691,1585.8,1585.7,14.33862407]
["bitfinex","ETHUSD",1674049277342,0.0056767,1585.9,1585.7,15.61262407]
["bitfinex","ETHUSD",1674049277676,0.0056767,1585.9,1585.8,16.54362407]
["bitfinex","ETHUSD",1674049278008,0.0056767,1585.9,1585.8,16.60962407]
["bitfinex","ETHUSD",1674049278254,0.0056767,1585.9,1585.8,19.66232065]
["bitfinex","ETHUSD",1674049279213,0.0056767,1585.9,1585.8,18.66232065]
["bitfinex","ETHUSD",1674049279472,0.0056767,1585.9,1585.8,24.39532065]
["bitfinex","ETHUSD",1674049279643,0.0056767,1585.9,1585.8,24.39332065]
["bitfinex","ETHUSD",1674049280440,0.0056767,1585.9,1585.8,18.66632065]
["bitfinex","ETHUSD",1674049280598,2.050095,1586.6,1585.9,6.653]
["bitfinex","ETHUSD",1674049280599,0.006947,1586.5,1585.9,6.653]
["bitfinex","ETHUSD",1674049280784,0.006947,1586.5,1586.1,4.38662407]
["bitfinex","ETHUSD",1674049280998,0.191095,1586.6,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049281269,0.191095,1586.6,1586.5,4.94886437]
["bitfinex","ETHUSD",1674049281442,0.191095,1586.6,1586.5,1.94886437]
["bitfinex","ETHUSD",1674049281794,0.191095,1586.6,1586.3,0.066]
["bitfinex","ETHUSD",1674049281795,1.75183504,1586.4,1586.3,0.066]
["bitfinex","ETHUSD",1674049282104,3.20796554,1586.4,1586.0,0.066]
["bitfinex","ETHUSD",1674049282331,3.66952377,1586.4,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049282472,1.75878204,1586.4,1586.3,3.11662407]
["bitfinex","ETHUSD",1674049282677,1.75183504,1586.4,1586.3,3.11662407]
["bitfinex","ETHUSD",1674049282888,1.75183504,1586.4,1586.1,0.066]
["bitfinex","ETHUSD",1674049283140,1.75183504,1586.4,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049283469,0.006947,1586.3,1586.0,0.066]
["bitfinex","ETHUSD",1674049283789,0.006947,1586.3,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049284607,1.274,1586.2,1585.9,0.066]
["bitfinex","ETHUSD",1674049284779,0.006947,1586.3,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049285454,1.006947,1586.3,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049285665,1.006947,1586.3,1585.9,3.0]
["bitfinex","ETHUSD",1674049285873,1.006947,1586.3,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049285874,2.280947,1586.3,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049286080,2.280947,1586.3,1585.8,0.066]
["bitfinex","ETHUSD",1674049286345,1.280947,1586.3,1585.9,3.11662407]
["bitfinex","ETHUSD",1674049286518,1.280947,1586.3,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049286729,1.280947,1586.3,1585.8,0.066]
["bitfinex","ETHUSD",1674049286982,1.280947,1586.3,1585.9,3.11662407]
["bitfinex","ETHUSD",1674049287301,3.7603128,1586.3,1585.8,0.066]
["bitfinex","ETHUSD",1674049287469,1.274,1585.9,1585.1,13.5328]
["bitfinex","ETHUSD",1674049287683,4.48961284,1586.0,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049287993,0.63674173,1585.8,1585.3,3.42828648]
["bitfinex","ETHUSD",1674049288399,7.55425727,1586.0,1585.4,3.11662407]
["bitfinex","ETHUSD",1674049288571,1.274,1585.6,1585.4,3.11662407]
["bitfinex","ETHUSD",1674049288761,1.274,1585.6,1585.2,0.066]
["bitfinex","ETHUSD",1674049288930,1.274,1585.5,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049289280,1.274,1585.5,1585.3,3.11662407]
["bitfinex","ETHUSD",1674049289496,1.274,1585.6,1585.3,3.11662407]
["bitfinex","ETHUSD",1674049290631,1.274,1585.6,1585.2,0.37766241]
["bitfinex","ETHUSD",1674049290881,1.264,1585.5,1584.9,1.96271269]
["bitfinex","ETHUSD",1674049291033,1.264,1585.5,1585.3,3.11662407]
["bitfinex","ETHUSD",1674049291595,1.264,1585.5,1585.1,0.066]
["bitfinex","ETHUSD",1674049291809,1.270947,1585.5,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049291976,1.274,1585.4,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049292193,1.274,1585.4,1585.0,0.066]
["bitfinex","ETHUSD",1674049292419,1.274,1585.4,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049292629,1.274,1585.4,1584.9,3.18133676]
["bitfinex","ETHUSD",1674049292630,0.006947,1585.3,1584.9,3.18133676]
["bitfinex","ETHUSD",1674049292869,0.006947,1585.3,1585.0,6.43475775]
["bitfinex","ETHUSD",1674049293083,0.006947,1585.3,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049293301,0.349947,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049293824,0.349947,1585.3,1585.1,0.066]
["bitfinex","ETHUSD",1674049293978,1.274,1585.2,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049294189,1.274,1585.2,1584.9,3.18133676]
["bitfinex","ETHUSD",1674049294853,1.274,1585.2,1585.0,3.11662407]
["bitfinex","ETHUSD",1674049295074,3.89674173,1585.5,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049295075,1.33,1585.5,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049295236,1.264,1585.5,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049295661,1.264,1585.5,1585.0,0.066]
["bitfinex","ETHUSD",1674049295872,1.274,1585.3,1585.0,3.18262407]
["bitfinex","ETHUSD",1674049296084,1.274,1585.3,1584.9,0.13071269]
["bitfinex","ETHUSD",1674049296325,1.264,1585.5,1584.9,3.06471269]
["bitfinex","ETHUSD",1674049296326,1.274,1585.2,1584.9,3.06471269]
["bitfinex","ETHUSD",1674049296559,1.274,1585.2,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049296560,1.274,1585.1,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049296921,1.274,1585.2,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049296922,1.274,1585.0,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049297135,1.264,1585.1,1584.9,3.18133676]
["bitfinex","ETHUSD",1674049297378,1.264,1585.1,1584.9,0.06471269]
["bitfinex","ETHUSD",1674049297923,3.02,1585.4,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049297924,5.39062407,1585.0,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049298141,1.066,1585.0,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049298459,0.23,1584.9,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049298678,0.236947,1584.9,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049298833,1.274,1584.7,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049299551,0.066,1584.9,1584.6,3.18133676]
["bitfinex","ETHUSD",1674049299780,1.274,1585.0,1584.6,3.18133676]
["bitfinex","ETHUSD",1674049300233,1.274,1585.0,1584.7,3.0]
["bitfinex","ETHUSD",1674049300391,1.0,1584.8,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049300600,1.364,1584.7,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049300807,1.370947,1584.7,1584.6,0.06471269]
["bitfinex","ETHUSD",1674049301131,1.270947,1584.7,1584.3,0.06471269]
["bitfinex","ETHUSD",1674049301337,1.270947,1584.7,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049301607,9.4588,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049301608,1.34,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049301913,3.2688269,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049302128,3.2028269,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049302343,3.2028269,1585.0,1584.7,3.42828648]
["bitfinex","ETHUSD",1674049302655,3.2028269,1585.0,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049303733,1.9288269,1585.0,1584.9,3.11662407]
["bitfinex","ETHUSD",1674049304099,1.9288269,1585.0,1584.9,6.11662407]
["bitfinex","ETHUSD",1674049304308,1.9288269,1585.0,1584.9,6.80088648]
["bitfinex","ETHUSD",1674049305148,1.9288269,1585.0,1584.9,0.066]
["bitfinex","ETHUSD",1674049305359,1.9288269,1585.0,1584.6,3.066]
["bitfinex","ETHUSD",1674049305622,1.9288269,1585.0,1584.7,6.11662407]
["bitfinex","ETHUSD",1674049305780,0.006947,1584.9,1584.7,3.18262407]
["bitfinex","ETHUSD",1674049306001,1.280947,1584.9,1584.5,0.066]
["bitfinex","ETHUSD",1674049306246,1.274,1584.8,1584.4,0.066]
["bitfinex","ETHUSD",1674049306451,0.006947,1584.7,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049307354,1.34,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049307564,1.274,1584.9,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049307832,1.274,1584.9,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049308201,3.2028269,1585.0,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049308464,3.63040429,1585.0,1584.5,0.066]
["bitfinex","ETHUSD",1674049308632,3.63040429,1585.0,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049309250,1.0,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049309457,2.270947,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049310468,1.274,1584.8,1584.4,0.066]
["bitfinex","ETHUSD",1674049310620,1.0,1584.7,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049310983,1.274,1584.6,1584.3,3.18701345]
["bitfinex","ETHUSD",1674049311357,1.274,1584.6,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049311813,1.274,1584.6,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049312030,1.6284947,1584.8,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049313073,1.274,1584.8,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049313294,3.2618269,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049313510,3.1958269,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049313876,1.274,1584.9,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049314097,1.274,1584.9,1584.4,0.066]
["bitfinex","ETHUSD",1674049314340,0.006947,1584.8,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049314516,1.280947,1584.8,1584.3,0.13638938]
["bitfinex","ETHUSD",1674049314730,1.280947,1584.8,1584.3,3.18701345]
["bitfinex","ETHUSD",1674049315134,1.0,1584.7,1584.3,3.18701345]
["bitfinex","ETHUSD",1674049315383,2.274,1584.7,1584.3,3.18701345]
["bitfinex","ETHUSD",1674049315551,1.274,1584.5,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049317251,0.006947,1584.6,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049317678,9.463,1584.8,1584.4,3.11662407]
["bitfinex","ETHUSD",1674049318030,1.274,1584.5,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049318181,1.0,1584.5,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049318391,1.08,1584.4,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049318885,2.354,1584.4,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049319461,2.254,1584.4,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049319720,0.98,1584.4,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049319933,2.249,1584.4,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049320542,2.88574173,1584.4,1584.3,0.07038938]
["bitfinex","ETHUSD",1674049320944,1.0,1584.3,1584.2,0.07203429]
["bitfinex","ETHUSD",1674049321156,4.27967417,1584.3,1584.2,0.07203429]
["bitfinex","ETHUSD",1674049321379,3.28662117,1584.3,1584.2,0.07203429]
["bitfinex","ETHUSD",1674049321804,4.28662117,1584.3,1584.2,0.07203429]
["bitfinex","ETHUSD",1674049322420,10.6563629,1584.3,1584.2,3.429e-05]
["bitfinex","ETHUSD",1674049322649,1.0,1584.2,1584.0,0.06471269]
["bitfinex","ETHUSD",1674049322888,1.0,1584.0,1583.6,0.07124763]
["bitfinex","ETHUSD",1674049323243,0.166,1584.1,1583.6,0.07124763]
["bitfinex","ETHUSD",1674049323501,1.274,1583.9,1583.6,0.07124763]
["bitfinex","ETHUSD",1674049323732,1.274,1584.0,1583.6,0.07124763]
["bitfinex","ETHUSD",1674049324102,1.374,1584.1,1583.6,0.08400708]
["bitfinex","ETHUSD",1674049324313,1.280947,1584.2,1583.7,3.18865836]
["bitfinex","ETHUSD",1674049324731,0.006947,1584.2,1583.8,3.11662407]
["bitfinex","ETHUSD",1674049324977,1.267,1584.3,1583.9,3.11662407]
["bitfinex","ETHUSD",1674049325194,1.269,1584.4,1584.0,3.11662407]
["bitfinex","ETHUSD",1674049325503,0.066,1584.6,1584.1,3.11662407]
["bitfinex","ETHUSD",1674049325663,0.066,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049325869,1.9288269,1585.0,1584.7,1.274]
["bitfinex","ETHUSD",1674049326078,1.9288269,1585.0,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049326356,1.9288269,1585.0,1584.9,6.11662407]
["bitfinex","ETHUSD",1674049326560,1.9288269,1585.0,1584.9,3.18262407]
["bitfinex","ETHUSD",1674049326773,1.9288269,1585.0,1584.9,6.11662407]
["bitfinex","ETHUSD",1674049326927,1.9288269,1585.0,1584.9,6.18262407]
["bitfinex","ETHUSD",1674049327468,1.9288269,1585.0,1584.9,3.066]
["bitfinex","ETHUSD",1674049327685,1.9288269,1585.0,1584.7,0.5395]
["bitfinex","ETHUSD",1674049327889,1.9288269,1585.0,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049328135,1.9288269,1585.0,1584.9,6.11662407]
["bitfinex","ETHUSD",1674049328453,1.9288269,1585.0,1584.9,6.18262407]
["bitfinex","ETHUSD",1674049329502,1.9288269,1585.0,1584.9,3.066]
["bitfinex","ETHUSD",1674049329711,1.9288269,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1674049330204,1.9288269,1585.0,1584.8,3.0]
["bitfinex","ETHUSD",1674049330554,1.9288269,1585.0,1584.6,3.066]
["bitfinex","ETHUSD",1674049330773,1.9288269,1585.0,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049331154,1.9288269,1585.0,1584.6,3.066]
["bitfinex","ETHUSD",1674049331407,1.9288269,1585.0,1584.6,6.11662407]
["bitfinex","ETHUSD",1674049331560,1.9288269,1585.0,1584.6,6.18262407]
["bitfinex","ETHUSD",1674049332845,1.9288269,1585.0,1584.6,3.18262407]
["bitfinex","ETHUSD",1674049333029,0.19288269,1584.9,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049333241,1.9288269,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049334546,1.9288269,1585.0,1584.5,0.066]
["bitfinex","ETHUSD",1674049334699,1.9288269,1585.0,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049334918,1.9288269,1585.0,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049335171,1.9288269,1585.0,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049335378,1.9288269,1585.0,1584.9,0.31166241]
["bitfinex","ETHUSD",1674049335755,1.9288269,1585.0,1584.9,3.42828648]
["bitfinex","ETHUSD",1674049337686,1.9288269,1585.0,1584.9,6.42828648]
["bitfinex","ETHUSD",1674049337892,1.9288269,1585.0,1584.9,6.18262407]
["bitfinex","ETHUSD",1674049339564,1.9288269,1585.0,1584.9,3.066]
["bitfinex","ETHUSD",1674049339767,1.9288269,1585.0,1584.7,3.066]
["bitfinex","ETHUSD",1674049339984,1.9288269,1585.0,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049340188,1.9288269,1585.0,1584.9,3.0]
["bitfinex","ETHUSD",1674049341026,1.9288269,1585.0,1584.9,6.73488648]
["bitfinex","ETHUSD",1674049341257,1.9288269,1585.0,1584.9,6.80088648]
["bitfinex","ETHUSD",1674049342719,1.9288269,1585.0,1584.9,8.07388648]
["bitfinex","ETHUSD",1674049344095,1.9288269,1585.0,1584.9,6.80088648]
["bitfinex","ETHUSD",1674049345237,1.9288269,1585.0,1584.9,6.18262407]
["bitfinex","ETHUSD",1674049346678,1.9288269,1585.0,1584.9,3.066]
["bitfinex","ETHUSD",1674049346973,1.9288269,1585.0,1584.7,3.066]
["bitfinex","ETHUSD",1674049347179,1.9288269,1585.0,1584.6,1.7435]
["bitfinex","ETHUSD",1674049347180,1.9288269,1585.0,1584.8,6.11662407]
["bitfinex","ETHUSD",1674049347334,1.9288269,1585.0,1584.8,3.18262407]
["bitfinex","ETHUSD",1674049347707,1.9288269,1585.0,1584.9,6.11662407]
["bitfinex","ETHUSD",1674049347867,1.9288269,1585.0,1584.9,6.18262407]
["bitfinex","ETHUSD",1674049349967,4.48721021,1585.8,1584.9,6.18262407]
["bitfinex","ETHUSD",1674049350332,0.016,1585.2,1585.0,3.11662407]
["bitfinex","ETHUSD",1674049350544,3.56052488,1585.7,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049350860,1.274,1585.8,1585.2,3.42828648]
["bitfinex","ETHUSD",1674049350861,0.066,1585.8,1585.2,3.42828648]
["bitfinex","ETHUSD",1674049351081,1.7471,1585.9,1585.2,3.42828648]
["bitfinex","ETHUSD",1674049351082,1.274,1585.9,1585.3,3.11662407]
["bitfinex","ETHUSD",1674049351379,1.274,1585.9,1585.4,3.11662407]
["bitfinex","ETHUSD",1674049351610,1.0,1585.8,1585.4,3.11662407]
["bitfinex","ETHUSD",1674049351758,1.274,1585.9,1585.4,3.11662407]
["bitfinex","ETHUSD",1674049351957,1.274,1585.9,1585.5,3.11662407]
["bitfinex","ETHUSD",1674049352172,0.15715089,1585.8,1585.5,3.11662407]
["bitfinex","ETHUSD",1674049353009,0.15715089,1585.8,1585.4,0.066]
["bitfinex","ETHUSD",1674049353254,0.15715089,1585.8,1585.4,3.0]
["bitfinex","ETHUSD",1674049353854,1.43115089,1585.8,1585.4,3.0]
["bitfinex","ETHUSD",1674049354063,0.14311509,1585.7,1585.2,3.066]
["bitfinex","ETHUSD",1674049354290,1.41711509,1585.7,1585.1,15.0594]
["bitfinex","ETHUSD",1674049354537,1.0,1585.6,1585.1,18.17402407]
["bitfinex","ETHUSD",1674049354753,1.0,1585.6,1585.1,18.17602407]
["bitfinex","ETHUSD",1674049354924,1.34171151,1585.6,1585.1,15.0594]
["bitfinex","ETHUSD",1674049355130,1.504,1585.5,1585.1,0.066]
["bitfinex","ETHUSD",1674049355362,1.264,1585.3,1584.8,45.862]
["bitfinex","ETHUSD",1674049355575,1.264,1585.3,1584.8,18.98862407]
["bitfinex","ETHUSD",1674049356377,1.0,1585.2,1584.8,18.98862407]
["bitfinex","ETHUSD",1674049356587,1.264,1585.3,1584.8,18.98862407]
["bitfinex","ETHUSD",1674049356797,0.1264,1585.2,1584.8,18.98862407]
["bitfinex","ETHUSD",1674049357252,1.1264,1585.2,1584.8,15.872]
["bitfinex","ETHUSD",1674049357467,2.3904,1585.2,1584.8,0.066]
["bitfinex","ETHUSD",1674049357674,1.274,1585.1,1584.6,15.1014]
["bitfinex","ETHUSD",1674049357885,1.274,1585.1,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049358058,1.51404,1585.1,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049358290,1.274,1585.1,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049358901,1.34,1585.3,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049359118,0.066,1585.4,1584.9,3.11662407]
["bitfinex","ETHUSD",1674049359450,1.61571151,1585.6,1584.9,3.11662407]
["bitfinex","ETHUSD",1674049359656,0.16157115,1585.5,1584.9,3.43488648]
["bitfinex","ETHUSD",1674049361787,1.274,1585.6,1585.0,3.11662407]
["bitfinex","ETHUSD",1674049361977,1.34,1585.7,1585.1,3.11662407]
["bitfinex","ETHUSD",1674049362193,1.34,1585.7,1584.9,1.65726241]
["bitfinex","ETHUSD",1674049362194,1.274,1585.7,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049363463,0.66245576,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049364065,1.6561394,1585.3,1585.2,3.11662407]
["bitfinex","ETHUSD",1674049364529,2.08921985,1585.3,1585.1,0.066]
["bitfinex","ETHUSD",1674049364743,0.66249269,1585.2,1585.0,19.86865576]
["bitfinex","ETHUSD",1674049364913,0.66249269,1585.2,1585.0,24.6360656]
["bitfinex","ETHUSD",1674049365340,0.66249269,1585.2,1585.0,5.37924153]
["bitfinex","ETHUSD",1674049365586,0.66249269,1585.2,1585.0,3.066]
["bitfinex","ETHUSD",1674049365777,0.66249269,1585.2,1584.9,4.52011817]
["bitfinex","ETHUSD",1674049365969,0.66249269,1585.2,1584.9,7.57074224]
["bitfinex","ETHUSD",1674049366181,0.66249269,1585.2,1585.0,3.11662407]
["bitfinex","ETHUSD",1674049366410,0.66249269,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1674049366730,0.66249269,1585.2,1585.1,3.61166241]
["bitfinex","ETHUSD",1674049366941,0.66249884,1585.2,1585.1,3.0]
["bitfinex","ETHUSD",1674049367131,0.66249884,1585.2,1585.0,0.066]
["bitfinex","ETHUSD",1674049367341,7.95635594,1585.1,1584.8,0.0561]
["bitfinex","ETHUSD",1674049367722,0.99398706,1584.9,1584.7,0.0561]
["bitfinex","ETHUSD",1674049367902,0.66267406,1584.8,1584.5,0.66245576]
["bitfinex","ETHUSD",1674049368219,0.66269498,1584.6,1584.4,0.72721654]
["bitfinex","ETHUSD",1674049368408,1.274,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049369005,1.67675624,1584.8,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049369218,1.269,1584.8,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049370641,1.274,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049370802,0.066,1585.1,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049371003,0.66269498,1585.2,1584.7,3.0]
["bitfinex","ETHUSD",1674049371381,2.93068204,1585.3,1584.7,3.0]
["bitfinex","ETHUSD",1674049371686,2.93068204,1585.3,1584.7,3.61727241]
["bitfinex","ETHUSD",1674049371687,1.7585436,1585.2,1584.7,3.61727241]
["bitfinex","ETHUSD",1674049371900,2.99668204,1585.3,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049372052,2.93068204,1585.3,1584.8,3.11662407]
["bitfinex","ETHUSD",1674049372262,2.93068204,1585.3,1584.7,3.67337241]
["bitfinex","ETHUSD",1674049372622,1.66269498,1585.1,1584.6,3.5296]
["bitfinex","ETHUSD",1674049372791,1.66269498,1585.1,1584.6,3.59012407]
["bitfinex","ETHUSD",1674049373001,0.66269498,1585.1,1584.6,3.11662407]
["bitfinex","ETHUSD",1674049373210,1.75858166,1585.1,1584.7,3.0]
["bitfinex","ETHUSD",1674049373489,1.75858166,1585.1,1584.6,0.0561]
["bitfinex","ETHUSD",1674049373787,0.17585817,1585.0,1584.5,3.0]
["bitfinex","ETHUSD",1674049374003,0.17585817,1585.0,1584.5,6.11662407]
["bitfinex","ETHUSD",1674049374167,1.44985817,1585.0,1584.5,3.0561]
["bitfinex","ETHUSD",1674049374378,2.11255315,1585.0,1584.5,3.0]
["bitfinex","ETHUSD",1674049376905,0.66269498,1585.0,1584.5,6.11662407]
["bitfinex","ETHUSD",1674049377256,0.66269498,1585.0,1584.5,6.17272407]
["bitfinex","ETHUSD",1674049377257,1.75861064,1585.0,1584.5,6.17272407]
["bitfinex","ETHUSD",1674049377877,1.75861064,1585.0,1584.5,3.0561]
["bitfinex","ETHUSD",1674049378083,0.66269498,1584.9,1584.5,3.0]
["bitfinex","ETHUSD",1674049378301,0.0662695,1584.8,1584.4,8.83666078]
["bitfinex","ETHUSD",1674049378466,0.0662695,1584.8,1584.4,11.95328485]
["bitfinex","ETHUSD",1674049378674,1.72295154,1584.8,1584.4,0.12086078]
["bitfinex","ETHUSD",1674049379108,1.75881458,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049379288,1.98881458,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049379470,0.19888146,1584.6,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049379643,0.23,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049380100,2.00296448,1584.8,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049380272,1.93669498,1584.8,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049380745,1.75881162,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049381143,2.99668204,1584.8,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049381359,3.11662407,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049381543,1.93669498,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049381758,0.1936695,1584.6,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049382701,0.23,1584.5,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049383147,1.504,1584.5,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049384324,0.1936695,1584.6,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049384537,1.274,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049384687,0.23,1584.6,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049387213,1.9342277,1584.7,1584.4,0.06476078]
["bitfinex","ETHUSD",1674049387422,0.066,1584.9,1584.5,3.11662407]
["bitfinex","ETHUSD",1674049387696,1.86755812,1585.3,1584.7,3.11662407]
["bitfinex","ETHUSD",1674049388002,0.14734336,1585.3,1584.8,6.61662407]
["bitfinex","ETHUSD",1674049388173,0.14734336,1585.3,1584.9,7.39062407]
["bitfinex","ETHUSD",1674049388519,0.14734336,1585.3,1585.0,3.11662407]
["bitfinex","ETHUSD",1674049388738,0.14734336,1585.3,1585.1,3.31166241]
["bitfinex","ETHUSD",1674049389853,0.14361511,1585.3,1585.1,3.31166241]
["bitfinex","ETHUSD",1674049390083,0.14361511,1585.3,1585.1,6.42828648]
["bitfinex","ETHUSD",1674049390298,0.14361511,1585.3,1585.2,4.39062407]
["bitfinex","ETHUSD",1674049390525,0.14361511,1585.3,1585.2,7.39062407]
["bitfinex","ETHUSD",1674049390859,0.14361511,1585.3,1585.2,8.56989272]
["bitfinex","ETHUSD",1674049391005,0.14361511,1585.3,1585.2,9.04319272]
["bitfinex","ETHUSD",1674049391616,0.14734336,1585.4,1585.2,10.31719272]
["bitfinex","ETHUSD",1674049391826,0.14734336,1585.4,1585.3,6.58992407]
["bitfinex","ETHUSD",1674049392096,0.15715089,1585.8,1585.3,18.4357658]
["bitfinex","ETHUSD",1674049392414,0.15715089,1585.8,1585.6,3.11662407]
["bitfinex","ETHUSD",1674049392580,0.15715089,1585.8,1585.7,6.11662407]
["bitfinex","ETHUSD",1674049392931,0.15715089,1585.8,1585.7,7.44272407]
["bitfinex","ETHUSD",1674049393531,0.15715089,1585.8,1585.7,7.91592407]
["bitfinex","ETHUSD",1674049393722,0.15715089,1585.8,1585.7,7.44272407]
["bitfinex","ETHUSD",1674049393932,0.15715089,1585.8,1585.7,8.33431648]
["bitfinex","ETHUSD",1674049394406,0.15715089,1585.8,1585.7,9.33431648]
["bitfinex","ETHUSD",1674049394573,0.15715089,1585.8,1585.7,9.80751648]
["bitfinex","ETHUSD",1674049394787,0.15715089,1585.8,1585.7,16.46051648]
["bitfinex","ETHUSD",1674049394995,0.15715089,1585.8,1585.7,17.95151648]
["bitfinex","ETHUSD",1674049395736,0.15715089,1585.8,1585.7,9.80751648]
["bitfinex","ETHUSD",1674049396358,3.24310369,1586.1,1585.9,6.653]
["bitfinex","ETHUSD",1674049396605,3.24310369,1586.1,1586.0,8.65362407]
["bitfinex","ETHUSD",1674049396835,3.24310369,1586.1,1586.0,9.18282407]
["bitfinex","ETHUSD",1674049397141,0.15715089,1586.3,1586.0,9.18282407]
["bitfinex","ETHUSD",1674049397142,0.15715089,1586.3,1586.2,7.653]
["bitfinex","ETHUSD",1674049397296,1.75183504,1586.4,1586.2,15.49432407]
["bitfinex","ETHUSD",1674049397506,3.84962098,1586.5,1586.3,12.04362407]
["bitfinex","ETHUSD",1674049397763,3.78362098,1586.5,1586.4,9.66062407]
["bitfinex","ETHUSD",1674049397994,3.78362098,1586.5,1586.4,15.36972407]
["bitfinex","ETHUSD",1674049398132,0.257095,1586.6,1586.5,6.653]
["bitfinex","ETHUSD",1674049398347,0.191095,1586.6,1586.5,9.00669648]
["bitfinex","ETHUSD",1674049398979,0.191095,1586.6,1586.5,7.44672407]
["bitfinex","ETHUSD",1674049401976,0.191095,1586.6,1586.5,0.0561]
["bitfinex","ETHUSD",1674049402144,0.82783673,1586.6,1586.1,0.0561]
["bitfinex","ETHUSD",1674049402335,0.82783673,1586.6,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049402759,1.0,1586.5,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049403023,1.0,1586.5,1586.1,0.0561]
["bitfinex","ETHUSD",1674049403337,1.8195254,1586.5,1586.0,16.0946]
["bitfinex","ETHUSD",1674049403529,1.18278367,1586.5,1586.0,0.0561]
["bitfinex","ETHUSD",1674049403741,1.18278367,1586.5,1585.7,0.0561]
["bitfinex","ETHUSD",1674049404080,0.191095,1586.6,1585.9,1.274]
["bitfinex","ETHUSD",1674049404316,1.191095,1586.6,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049404631,1.191095,1586.6,1585.9,0.0561]
["bitfinex","ETHUSD",1674049404632,1.504,1586.5,1585.9,0.0561]
["bitfinex","ETHUSD",1674049404820,1.504,1586.5,1585.7,1.27]
["bitfinex","ETHUSD",1674049405028,1.504,1586.5,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049405253,0.1504,1586.4,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049405412,0.78714173,1586.4,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049405832,1.63674173,1586.3,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049406465,0.63674173,1586.3,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049407533,1.78714173,1586.4,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049407738,1.78714173,1586.4,1585.8,3.56089648]
["bitfinex","ETHUSD",1674049407997,0.23,1586.3,1585.8,0.44427241]
["bitfinex","ETHUSD",1674049408140,0.23,1586.3,1585.7,3.0561]
["bitfinex","ETHUSD",1674049408355,1.0,1586.2,1585.7,6.11662407]
["bitfinex","ETHUSD",1674049408565,1.0,1586.2,1585.7,6.17272407]
["bitfinex","ETHUSD",1674049408776,1.63674173,1586.2,1585.7,3.0561]
["bitfinex","ETHUSD",1674049408986,1.63674173,1586.2,1585.6,0.0561]
["bitfinex","ETHUSD",1674049409229,1.63674173,1586.2,1585.5,15.5486]
["bitfinex","ETHUSD",1674049409230,0.39367417,1586.1,1585.5,15.6047]
["bitfinex","ETHUSD",1674049409452,1.0304159,1586.1,1585.5,18.72132407]
["bitfinex","ETHUSD",1674049409838,0.066,1586.3,1585.6,3.11662407]
["bitfinex","ETHUSD",1674049410052,0.473,1586.4,1585.7,4.39062407]
["bitfinex","ETHUSD",1674049410373,2.97674173,1586.5,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049410374,1.274,1586.5,1585.8,3.11662407]
["bitfinex","ETHUSD",1674049410628,1.78606191,1586.5,1585.9,0.31166241]
["bitfinex","ETHUSD",1674049411064,1.78606191,1586.5,1585.9,3.31166241]
["bitfinex","ETHUSD",1674049411362,2.15783673,1586.6,1586.0,4.39062407]
["bitfinex","ETHUSD",1674049411576,2.15783673,1586.6,1585.9,3.31166241]
["bitfinex","ETHUSD",1674049411577,0.191095,1586.6,1586.1,6.11662407]
["bitfinex","ETHUSD",1674049411723,0.191095,1586.6,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049411941,0.191095,1586.6,1586.3,3.42828648]
["bitfinex","ETHUSD",1674049412203,0.191095,1586.6,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049412522,0.191095,1586.6,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049412688,0.191095,1586.6,1586.5,7.37962407]
["bitfinex","ETHUSD",1674049412899,0.191095,1586.6,1586.5,7.43572407]
["bitfinex","ETHUSD",1674049413131,0.191095,1586.6,1586.5,8.17929648]
["bitfinex","ETHUSD",1674049413344,0.191095,1586.6,1586.5,6.91629648]
["bitfinex","ETHUSD",1674049413675,0.191095,1586.6,1586.5,8.19029648]
["bitfinex","ETHUSD",1674049414671,0.191095,1586.6,1586.5,6.91629648]
["bitfinex","ETHUSD",1674049414876,0.191095,1586.6,1586.5,6.17272407]
["bitfinex","ETHUSD",1674049415230,0.191095,1586.6,1586.5,3.17272407]
["bitfinex","ETHUSD",1674049415569,0.191095,1586.6,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049415744,0.191095,1586.6,1586.4,0.0561]
["bitfinex","ETHUSD",1674049415927,0.191095,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049416294,0.191095,1586.6,1586.4,3.41662407]
["bitfinex","ETHUSD",1674049416471,0.191095,1586.6,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049417092,0.191095,1586.6,1586.5,6.11662407]
["bitfinex","ETHUSD",1674049417359,0.191095,1586.6,1586.5,7.44272407]
["bitfinex","ETHUSD",1674049417931,2.26675208,1586.7,1586.5,7.44272407]
["bitfinex","ETHUSD",1674049418146,2.26675208,1586.7,1586.6,7.09089648]
["bitfinex","ETHUSD",1674049418403,2.26675208,1586.7,1586.6,8.41199648]
["bitfinex","ETHUSD",1674049418560,2.26675208,1586.7,1586.6,15.06499648]
["bitfinex","ETHUSD",1674049418776,2.26675208,1586.7,1586.6,8.18199648]
["bitfinex","ETHUSD",1674049419335,2.26675208,1586.7,1586.6,8.41199648]
["bitfinex","ETHUSD",1674049419733,2.26675208,1586.7,1586.6,16.06499648]
["bitfinex","ETHUSD",1674049419950,2.26675208,1586.7,1586.6,8.41199648]
["bitfinex","ETHUSD",1674049420369,2.26675208,1586.7,1586.6,6.91699648]
["bitfinex","ETHUSD",1674049421783,2.26675208,1586.7,1586.6,8.18699648]
["bitfinex","ETHUSD",1674049422083,2.26675208,1586.7,1586.6,6.17272407]
["bitfinex","ETHUSD",1674049422480,2.26675208,1586.7,1586.6,3.17272407]
["bitfinex","ETHUSD",1674049422826,2.26675208,1586.7,1586.4,0.3561]
["bitfinex","ETHUSD",1674049423039,2.26675208,1586.7,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049423399,2.26675208,1586.7,1586.6,9.76962407]
["bitfinex","ETHUSD",1674049423634,2.26675208,1586.7,1586.6,10.29862407]
["bitfinex","ETHUSD",1674049423824,2.26675208,1586.7,1586.6,9.82572407]
["bitfinex","ETHUSD",1674049424239,2.26675208,1586.7,1586.6,6.17272407]
["bitfinex","ETHUSD",1674049424460,2.26675208,1586.7,1586.6,8.20028648]
["bitfinex","ETHUSD",1674049424872,2.26675208,1586.7,1586.6,0.0561]
["bitfinex","ETHUSD",1674049425142,2.26675208,1586.7,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049425500,2.26675208,1586.7,1586.4,0.0561]
["bitfinex","ETHUSD",1674049425762,2.26675208,1586.7,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049425929,2.26675208,1586.7,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049426142,2.26675208,1586.7,1586.6,3.42828648]
["bitfinex","ETHUSD",1674049426411,2.26675208,1586.7,1586.6,4.70228648]
["bitfinex","ETHUSD",1674049426552,2.26675208,1586.7,1586.6,7.70228648]
["bitfinex","ETHUSD",1674049426762,2.26675208,1586.7,1586.6,8.75838648]
["bitfinex","ETHUSD",1674049427226,2.26675208,1586.7,1586.6,7.75838648]
["bitfinex","ETHUSD",1674049427812,2.26675208,1586.7,1586.6,7.75574545]
["bitfinex","ETHUSD",1674049428653,2.26675208,1586.7,1586.6,6.48174545]
["bitfinex","ETHUSD",1674049428909,2.26675208,1586.7,1586.6,7.44408304]
["bitfinex","ETHUSD",1674049429093,2.26675208,1586.7,1586.6,6.17008304]
["bitfinex","ETHUSD",1674049429325,2.26675208,1586.7,1586.6,0.0561]
["bitfinex","ETHUSD",1674049429495,2.26675208,1586.7,1586.5,1.274]
["bitfinex","ETHUSD",1674049432578,2.26675208,1586.7,1586.6,6.17272407]
["bitfinex","ETHUSD",1674049434629,2.26675208,1586.7,1586.6,3.0561]
["bitfinex","ETHUSD",1674049434844,0.15722948,1586.8,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049434998,0.15722948,1586.8,1586.7,6.11662407]
["bitfinex","ETHUSD",1674049435365,0.15722948,1586.8,1586.7,0.0561]
["bitfinex","ETHUSD",1674049435366,0.50022948,1586.8,1586.7,0.0561]
["bitfinex","ETHUSD",1674049435533,0.50022948,1586.8,1586.3,0.0561]
["bitfinex","ETHUSD",1674049435746,1.274,1586.7,1586.3,3.11662407]
["bitfinex","ETHUSD",1674049436168,0.15722948,1586.8,1586.3,4.66329648]
["bitfinex","ETHUSD",1674049436681,0.15722948,1586.8,1586.2,10.0561]
["bitfinex","ETHUSD",1674049436888,0.15722948,1586.8,1586.3,6.11662407]
["bitfinex","ETHUSD",1674049437144,0.15722948,1586.8,1586.3,6.17272407]
["bitfinex","ETHUSD",1674049437733,1.274,1586.7,1586.3,3.0561]
["bitfinex","ETHUSD",1674049437967,1.274,1586.7,1586.1,3.0561]
["bitfinex","ETHUSD",1674049438168,1.274,1586.7,1586.2,3.42223407]
["bitfinex","ETHUSD",1674049438511,1.274,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049438723,1.274,1586.4,1586.2,0.0561]
["bitfinex","ETHUSD",1674049438915,1.274,1586.4,1585.8,10.11462898]
["bitfinex","ETHUSD",1674049439128,1.274,1586.3,1585.9,3.11662407]
["bitfinex","ETHUSD",1674049439719,1.274,1586.4,1585.9,3.11662407]
["bitfinex","ETHUSD",1674049439929,0.066,1586.5,1585.9,3.53974937]
["bitfinex","ETHUSD",1674049439930,1.264,1586.5,1585.9,3.53974937]
["bitfinex","ETHUSD",1674049440192,9.9632277,1586.7,1585.9,3.53974937]
["bitfinex","ETHUSD",1674049440193,12.2582277,1586.7,1585.9,3.53974937]
["bitfinex","ETHUSD",1674049440366,11.21462407,1586.7,1585.9,3.53974937]
["bitfinex","ETHUSD",1674049440585,8.098,1586.7,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049440794,1.959,1586.7,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049441024,0.1959,1586.6,1586.0,3.47620901]
["bitfinex","ETHUSD",1674049441736,1.1959,1586.6,1586.0,3.47620901]
["bitfinex","ETHUSD",1674049441946,0.1959,1586.6,1586.0,3.47620901]
["bitfinex","ETHUSD",1674049442386,1.893,1586.7,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049442663,0.69602948,1586.8,1586.2,6.11662407]
["bitfinex","ETHUSD",1674049442664,0.15722948,1586.8,1586.2,6.11662407]
["bitfinex","ETHUSD",1674049442925,0.15722948,1586.8,1586.3,3.11662407]
["bitfinex","ETHUSD",1674049443089,0.15722948,1586.8,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049443296,0.15722948,1586.8,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049444243,0.15722948,1586.8,1586.4,0.38022409]
["bitfinex","ETHUSD",1674049444451,0.15722948,1586.8,1586.4,3.12908575]
["bitfinex","ETHUSD",1674049445242,0.15722948,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1674049445773,0.15722948,1586.8,1586.5,6.11662407]
["bitfinex","ETHUSD",1674049446076,0.15722948,1586.8,1586.5,6.17272407]
["bitfinex","ETHUSD",1674049446289,0.15722948,1586.8,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049446448,0.15722948,1586.8,1586.7,0.31166241]
["bitfinex","ETHUSD",1674049446870,0.15722948,1586.8,1586.7,0.26166241]
["bitfinex","ETHUSD",1674049447079,0.15722948,1586.8,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049447445,0.15722948,1586.8,1586.5,3.0561]
["bitfinex","ETHUSD",1674049447662,0.15722948,1586.8,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049449388,0.15722948,1586.8,1586.4,0.0561]
["bitfinex","ETHUSD",1674049449659,0.2389752,1586.8,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049449862,0.2389752,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1674049450184,0.15722948,1586.8,1586.5,3.0]
["bitfinex","ETHUSD",1674049450796,0.15722948,1586.8,1586.5,6.11662407]
["bitfinex","ETHUSD",1674049450975,0.15722948,1586.8,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049451635,0.15722948,1586.8,1586.7,6.11662407]
["bitfinex","ETHUSD",1674049451853,0.15722948,1586.8,1586.7,3.17272407]
["bitfinex","ETHUSD",1674049452015,0.15722948,1586.8,1586.7,3.41727241]
["bitfinex","ETHUSD",1674049452239,0.15722948,1586.8,1586.7,3.0]
["bitfinex","ETHUSD",1674049452480,1.13722948,1586.8,1586.5,0.0561]
["bitfinex","ETHUSD",1674049452810,1.13722948,1586.8,1586.1,3.25468364]
["bitfinex","ETHUSD",1674049452811,1.79745718,1586.8,1586.1,1.71855576]
["bitfinex","ETHUSD",1674049452979,1.79745718,1586.8,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049453186,2.02565047,1586.7,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049453419,2.02565047,1586.7,1586.0,0.71655576]
["bitfinex","ETHUSD",1674049453420,0.20256505,1586.6,1586.0,0.71655576]
["bitfinex","ETHUSD",1674049453643,2.75479275,1586.6,1585.9,1.00920613]
["bitfinex","ETHUSD",1674049453818,10.36540388,1586.6,1585.9,0.002]
["bitfinex","ETHUSD",1674049454041,10.36540388,1586.6,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049454042,2.82079275,1586.6,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049454243,2.75479275,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049454655,2.75479275,1586.6,1585.9,0.0561]
["bitfinex","ETHUSD",1674049454656,0.27547928,1586.5,1585.9,0.0561]
["bitfinex","ETHUSD",1674049454823,0.27547928,1586.5,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049454985,0.27547928,1586.5,1585.9,3.0561]
["bitfinex","ETHUSD",1674049455197,0.27547928,1586.5,1585.8,0.77708474]
["bitfinex","ETHUSD",1674049455441,0.27547928,1586.5,1585.9,3.84194381]
["bitfinex","ETHUSD",1674049455612,0.27547928,1586.5,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049456348,0.7262277,1586.7,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049456607,0.7262277,1586.7,1585.9,2.17484862]
["bitfinex","ETHUSD",1674049456608,0.88345718,1586.8,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049456926,2.17676028,1586.8,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049457139,1.81144424,1586.8,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049457312,0.81745718,1586.8,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049457530,2.73327555,1586.8,1586.2,3.43389648]
["bitfinex","ETHUSD",1674049457705,2.36799805,1586.8,1586.2,3.43389648]
["bitfinex","ETHUSD",1674049458134,1.02551912,1586.7,1586.2,3.43389648]
["bitfinex","ETHUSD",1674049458663,1.02551912,1586.7,1586.1,0.0561]
["bitfinex","ETHUSD",1674049458932,1.02551912,1586.6,1586.0,18.0124]
["bitfinex","ETHUSD",1674049459082,1.02551912,1586.6,1586.0,21.12902407]
["bitfinex","ETHUSD",1674049459983,1.02551912,1586.6,1586.0,3.0561]
["bitfinex","ETHUSD",1674049460136,1.02551912,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049460505,1.02551912,1586.6,1585.9,0.0561]
["bitfinex","ETHUSD",1674049460506,1.42366974,1586.6,1585.9,0.0561]
["bitfinex","ETHUSD",1674049460661,1.05837832,1586.6,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049461759,1.05837832,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049461974,2.95598706,1586.7,1586.2,6.11662407]
["bitfinex","ETHUSD",1674049461975,0.066,1586.7,1586.2,6.11662407]
["bitfinex","ETHUSD",1674049462221,0.81745718,1586.8,1586.2,6.17272407]
["bitfinex","ETHUSD",1674049463019,0.15722948,1586.8,1586.2,6.17272407]
["bitfinex","ETHUSD",1674049463230,0.81745718,1586.8,1586.3,3.11662407]
["bitfinex","ETHUSD",1674049463547,0.15722948,1586.8,1586.4,6.11662407]
["bitfinex","ETHUSD",1674049463766,0.15722948,1586.8,1586.5,3.11662407]
["bitfinex","ETHUSD",1674049465227,1.42522948,1586.8,1586.4,3.0561]
["bitfinex","ETHUSD",1674049465550,1.42522948,1586.8,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049465762,1.42522948,1586.8,1586.5,6.11662407]
["bitfinex","ETHUSD",1674049465910,0.15722948,1586.8,1586.5,3.78438648]
["bitfinex","ETHUSD",1674049466120,0.15722948,1586.8,1586.5,3.72828648]
["bitfinex","ETHUSD",1674049466457,0.15722948,1586.8,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049466675,0.15722948,1586.8,1586.7,3.11662407]
["bitfinex","ETHUSD",1674049468059,0.00310807,1586.7,1586.6,0.0561]
["bitfinex","ETHUSD",1674049468270,0.34610807,1586.7,1586.3,15.10497241]
["bitfinex","ETHUSD",1674049468430,0.34610807,1586.7,1586.4,4.62712131]
["bitfinex","ETHUSD",1674049468803,0.00310807,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1674049469484,2.28671262,1586.7,1586.3,3.0561]
["bitfinex","ETHUSD",1674049469744,1.92133577,1586.7,1586.3,3.0]
["bitfinex","ETHUSD",1674049470250,0.66333577,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049470591,0.6602277,1586.6,1586.3,2.71039]
["bitfinex","ETHUSD",1674049470737,0.6602277,1586.6,1586.2,0.0561]
["bitfinex","ETHUSD",1674049470738,2.28561604,1586.6,1586.2,0.0561]
["bitfinex","ETHUSD",1674049470949,1.9202277,1586.6,1586.2,3.11662407]
["bitfinex","ETHUSD",1674049471159,1.9202277,1586.6,1585.9,17.6533]
["bitfinex","ETHUSD",1674049471160,1.9202277,1586.6,1586.0,0.0561]
["bitfinex","ETHUSD",1674049471415,3.33847643,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049471653,2.29371915,1586.5,1586.0,3.17272407]
["bitfinex","ETHUSD",1674049471794,2.29371915,1586.5,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049471795,1.9282277,1586.5,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049472010,1.9282277,1586.5,1585.9,0.5292]
["bitfinex","ETHUSD",1674049472210,1.267,1586.3,1585.8,8.69392898]
["bitfinex","ETHUSD",1674049472422,1.267,1586.3,1585.9,3.11662407]
["bitfinex","ETHUSD",1674049472630,1.265,1586.4,1585.9,3.11662407]
["bitfinex","ETHUSD",1674049472834,1.265,1586.4,1586.0,3.11662407]
["bitfinex","ETHUSD",1674049473107,1.265,1586.4,1586.0,3.11350005]
["bitfinex","ETHUSD",1674049473319,3.44628431,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049473320,2.97821476,1586.6,1586.1,3.11662407]
["bitfinex","ETHUSD",1674049473550,1.72332283,1586.7,1586.2,6.42828648]
["bitfinex","ETHUSD",1674049473863,0.66333577,1586.7,1586.3,3.11662407]
["bitfinex","ETHUSD",1674049474018,0.66333577,1586.7,1586.4,6.11662407]
["bitfinex","ETHUSD",1674049474399,0.00310807,1586.7,1586.4,3.17272407]
["bitfinex","ETHUSD",1674049474565,0.66333577,1586.7,1586.4,3.17072407]
["bitfinex","ETHUSD",1674049474920,0.00310807,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1674049475918,0.66333577,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1674049476170,2.92532283,1586.7,1586.3,3.0561]
["bitfinex","ETHUSD",1674049476382,1.02565758,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049476593,2.29365758,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049476808,2.25730297,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049476978,1.9282277,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049477439,0.6602277,1586.6,1586.3,3.0]
["bitfinex","ETHUSD",1674049477591,2.91932283,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049477802,0.66333577,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049478062,0.00310807,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049478235,0.00095445,1586.7,1586.5,3.31166241]
["bitfinex","ETHUSD",1674049479186,0.00095445,1586.7,1586.5,4.31166241]
["bitfinex","ETHUSD",1674049479444,0.00095445,1586.7,1586.5,6.42828648]
["bitfinex","ETHUSD",1674049479672,0.00095445,1586.7,1586.5,6.48438648]
["bitfinex","ETHUSD",1674049479958,0.00095445,1586.7,1586.6,1.0]
["bitfinex","ETHUSD",1674049480269,0.00095445,1586.7,1586.5,6.48438648]
["bitfinex","ETHUSD",1674049480459,0.00095445,1586.7,1586.6,0.74843865]
["bitfinex","ETHUSD",1674049481513,0.00095445,1586.7,1586.5,3.36776241]
["bitfinex","ETHUSD",1674049481514,0.34395445,1586.7,1586.5,3.36776241]
["bitfinex","ETHUSD",1674049481725,1.61195445,1586.7,1586.4,0.0561]
["bitfinex","ETHUSD",1674049481957,1.61195445,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049481958,1.259,1586.6,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049482150,1.26895445,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049482349,0.00095445,1586.7,1586.4,3.11662407]
["bitfinex","ETHUSD",1674049482969,0.00095445,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1674049483180,0.00095445,1586.7,1586.5,3.61166241]
["bitfinex","ETHUSD",1674049483849,0.00095445,1586.7,1586.5,3.0]
["bitfinex","ETHUSD",1674049484032,0.00095445,1586.7,1586.4,0.0561]
["bitfinex","ETHUSD",1674049484383,0.00095445,1586.7,1586.3,3.0]
["bitfinex","ETHUSD",1674049484597,0.00095445,1586.7,1586.4,1.0]
["bitfinex","ETHUSD",1674049485019,0.00095445,1586.7,1586.3,4.0561]
["bitfinex","ETHUSD",1674049485387,0.00095445,1586.7,1586.4,0.40561]
["bitfinex","ETHUSD",1674049485967,0.00095445,1586.7,1586.4,3.52223407]
["bitfinex","ETHUSD",1674049487055,0.00095445,1586.7,1586.4,4.52223407]
["bitfinex","ETHUSD",1674049487738,0.00095445,1586.7,1586.5,1.0]
["bitfinex","ETHUSD",1674049488007,0.00095445,1586.7,1586.5,4.11662407]
["bitfinex","ETHUSD",1674049488148,0.00095445,1586.7,1586.5,4.67445748]
["bitfinex","ETHUSD",1674049489316,0.00095445,1586.7,1586.6,3.11662407]
["bitfinex","ETHUSD",1674049489530,0.15722948,1586.8,1586.6,9.47593404]
["bitfinex","ETHUSD",1674049489790,0.15722948,1586.8,1586.7,9.34057828]
["bitfinex","ETHUSD",1674049490005,0.15722948,1586.8,1586.7,10.05913404]
["bitfinex","ETHUSD",1674049490224,0.15722948,1586.8,1586.7,12.55031422]
["bitfinex","ETHUSD",1674049490527,0.15722948,1586.8,1586.7,13.21276998]
["bitfinex","ETHUSD",1674049492321,0.15722948,1586.8,1586.7,12.55031422]
["bitfinex","ETHUSD",1674049492901,0.15722948,1586.8,1586.7,13.21276998]
["bitfinex","ETHUSD",1674049493315,0.15722948,1586.8,1586.7,19.86576998]
["bitfinex","ETHUSD",1674049493643,0.15722948,1586.8,1586.7,12.50401598]
["bitfinex","ETHUSD",1674049493858,0.15722948,1586.8,1586.7,11.55031422]
["bitfinex","ETHUSD",1674049494102,0.15722948,1586.8,1586.7,18.20331422]
["bitfinex","ETHUSD",1674049494279,0.15722948,1586.8,1586.7,11.55031422]
["bitfinex","ETHUSD",1674049494788,0.15722948,1586.8,1586.7,10.82436001]
["bitfinex","ETHUSD",1674049495261,0.15722948,1586.8,1586.7,8.85346001]
["bitfinex","ETHUSD",1674049495414,0.15722948,1586.8,1586.7,6.17272407]
["bitfinex","ETHUSD",1674049495629,0.15722948,1586.8,1586.7,7.14659186]
["bitfinex","ETHUSD",1674049496116,0.15722948,1586.8,1586.7,7.40072407]
["bitfinex","ETHUSD",1674049496257,1.0977837,1587.2,1586.8,1.02877311]
["bitfinex","ETHUSD",1674049496466,1.0977837,1587.2,1586.9,4.71750138]
["bitfinex","ETHUSD",1674049496681,1.0977837,1587.2,1587.0,6.11662407]
["bitfinex","ETHUSD",1674049496891,1.0977837,1587.2,1587.1,3.11662407]
["bitfinex","ETHUSD",1674049497136,1.0977837,1587.2,1587.1,6.11662407]
["bitfinex","ETHUSD",1674049497343,1.0977837,1587.2,1587.1,6.17272407]
["bitfinex","ETHUSD",1674049497558,1.0977837,1587.2,1587.1,6.88999648]
["bitfinex","ETHUSD",1674049498509,1.0977837,1587.2,1587.1,8.15799648]
["bitfinex","ETHUSD",1674049498719,1.0977837,1587.2,1587.1,8.86069648]
["bitfinex","ETHUSD",1674049499099,0.15722948,1587.3,1587.2,1.0]
["bitfinex","ETHUSD",1674049499306,0.15722948,1587.3,1587.2,7.61462407]
["bitfinex","ETHUSD",1674049499512,0.15788055,1587.5,1587.3,0.157]
["bitfinex","ETHUSD",1674049499821,0.16904578,1587.6,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049499940,0.16904578,1587.6,1587.5,9.70862328]
["bitfinex","ETHUSD",1674049500166,0.16904578,1587.6,1587.5,10.47393446]
["bitfinex","ETHUSD",1674049500373,0.16904578,1587.6,1587.5,22.41206844]
["bitfinex","ETHUSD",1674049500561,0.16904578,1587.6,1587.5,17.12693446]
["bitfinex","ETHUSD",1674049501034,0.16904578,1587.6,1587.5,17.76367619]
["bitfinex","ETHUSD",1674049501196,0.57791,1588.1,1587.5,17.29107619]
["bitfinex","ETHUSD",1674049501410,0.57791,1588.1,1588.0,4.38462407]
["bitfinex","ETHUSD",1674049501670,0.57791,1588.1,1588.0,7.38462407]
["bitfinex","ETHUSD",1674049501994,0.57791,1588.1,1588.0,7.67072407]
["bitfinex","ETHUSD",1674049502522,0.0056767,1588.4,1588.0,14.79622407]
["bitfinex","ETHUSD",1674049502676,0.0056767,1588.4,1588.2,3.11662407]
["bitfinex","ETHUSD",1674049503039,0.0056767,1588.4,1588.3,3.65828648]
["bitfinex","ETHUSD",1674049503354,0.0056767,1588.4,1588.3,7.92628648]
["bitfinex","ETHUSD",1674049503526,0.0056767,1588.4,1588.3,7.98238648]
["bitfinex","ETHUSD",1674049503736,0.0056767,1588.4,1588.3,8.45478648]
["bitfinex","ETHUSD",1674049503988,0.18588,1588.4,1588.3,8.45478648]
["bitfinex","ETHUSD",1674049504197,0.18588,1588.4,1588.3,9.46723325]
["bitfinex","ETHUSD",1674049504525,0.18588,1588.4,1588.3,8.46723325]
["bitfinex","ETHUSD",1674049504863,0.18588,1588.4,1588.3,6.48438648]
["bitfinex","ETHUSD",1674049505140,0.18588,1588.4,1588.3,3.17272407]
["bitfinex","ETHUSD",1674049505356,0.18588,1588.4,1588.3,3.11662407]
["bitfinex","ETHUSD",1674049506609,0.18588,1588.4,1588.3,6.11662407]
["bitfinex","ETHUSD",1674049506826,0.18588,1588.4,1588.3,0.0561]
["bitfinex","ETHUSD",1674049507019,0.18588,1588.4,1588.1,14.9263]
["bitfinex","ETHUSD",1674049507607,0.36814217,1588.4,1588.1,14.9263]
["bitfinex","ETHUSD",1674049507822,0.36814217,1588.4,1588.1,0.0561]
["bitfinex","ETHUSD",1674049508084,0.36814217,1588.4,1587.7,15.6947]
["bitfinex","ETHUSD",1674049508085,1.263,1588.2,1587.7,15.6947]
["bitfinex","ETHUSD",1674049508300,1.268,1588.2,1587.7,18.81132407]
["bitfinex","ETHUSD",1674049508609,1.90474173,1588.2,1587.7,18.86742407]
["bitfinex","ETHUSD",1674049508821,0.19047417,1588.1,1587.7,0.0561]
["bitfinex","ETHUSD",1674049508973,1.45847417,1588.1,1587.6,10.0561]
["bitfinex","ETHUSD",1674049509291,1.268,1588.0,1587.6,0.0561]
["bitfinex","ETHUSD",1674049509499,1.268,1588.0,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049509713,1.268,1588.0,1587.5,3.33465438]
["bitfinex","ETHUSD",1674049509969,0.14584742,1588.0,1587.5,3.33465438]
["bitfinex","ETHUSD",1674049510771,1.40384742,1588.0,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049510970,1.268,1588.1,1587.6,3.11662407]
["bitfinex","ETHUSD",1674049511189,1.334,1588.2,1587.5,3.27413031]
["bitfinex","ETHUSD",1674049511190,1.268,1588.2,1587.5,3.27413031]
["bitfinex","ETHUSD",1674049511445,1.90474173,1588.2,1587.5,6.33465438]
["bitfinex","ETHUSD",1674049511761,1.90474173,1588.2,1587.5,6.39075438]
["bitfinex","ETHUSD",1674049511926,1.268,1588.1,1587.5,6.39075438]
["bitfinex","ETHUSD",1674049512122,0.1268,1588.0,1587.5,6.39075438]
["bitfinex","ETHUSD",1674049513187,1.967,1588.3,1587.5,6.39075438]
["bitfinex","ETHUSD",1674049513401,5.6543658,1588.3,1587.5,6.39075438]
["bitfinex","ETHUSD",1674049513606,5.7203658,1588.3,1587.5,6.39075438]
["bitfinex","ETHUSD",1674049513979,4.34662407,1588.2,1587.5,3.27413031]
["bitfinex","ETHUSD",1674049514122,4.34662407,1588.2,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049514123,1.904,1588.0,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049515126,3.61728648,1588.1,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049515271,3.56328648,1588.1,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049515685,0.066,1588.2,1587.7,3.11662407]
["bitfinex","ETHUSD",1674049515811,0.066,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049515812,0.002,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049516173,0.18588,1588.4,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049516174,2.07588,1588.4,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049516485,3.32421207,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049516864,1.0,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049517115,3.32421207,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049517116,3.39021207,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049517288,3.32421207,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049517493,3.9609538,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049517708,0.39609538,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049517924,1.39609538,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049518114,2.03283711,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049518321,5.14946118,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049518531,5.21546118,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049518793,1.09883711,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049518980,0.63674173,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049519381,1.207588,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049519596,3.9609538,1588.3,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049521317,3.11662407,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049521482,5.02162407,1588.2,1588.1,1.16650505]
["bitfinex","ETHUSD",1674049521844,5.84714528,1588.2,1587.6,0.0561]
["bitfinex","ETHUSD",1674049522006,5.84714528,1588.2,1587.5,0.27803031]
["bitfinex","ETHUSD",1674049522007,3.11662407,1588.1,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049522421,0.59552121,1588.2,1587.5,3.33465438]
["bitfinex","ETHUSD",1674049522632,0.207588,1588.3,1587.6,3.0]
["bitfinex","ETHUSD",1674049522856,3.11662407,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1674049523106,3.11662407,1588.2,1587.5,0.27413031]
["bitfinex","ETHUSD",1674049523263,0.273588,1588.3,1587.5,3.33465438]
["bitfinex","ETHUSD",1674049523471,3.32421207,1588.3,1587.6,3.0]
["bitfinex","ETHUSD",1674049523739,6.35404528,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1674049523995,3.11662407,1588.1,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049524259,3.30342121,1588.2,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049524260,2.30342121,1588.2,1587.5,3.33465438]
["bitfinex","ETHUSD",1674049524480,13.46738,1588.4,1587.6,3.11662407]
["bitfinex","ETHUSD",1674049524779,10.46738,1588.4,1587.6,3.11662407]
["bitfinex","ETHUSD",1674049524985,4.11662407,1588.3,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049525184,5.02162407,1588.2,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049525356,5.08762407,1588.2,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049525781,0.50876241,1588.1,1587.5,3.33465438]
["bitfinex","ETHUSD",1674049526037,1.905,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1674049526459,5.02162407,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1674049526614,5.02162407,1588.2,1587.7,3.11662407]
["bitfinex","ETHUSD",1674049526615,1.971,1588.2,1587.7,3.11662407]
["bitfinex","ETHUSD",1674049526830,1.0,1588.3,1587.6,18.1524]
["bitfinex","ETHUSD",1674049527094,8.56238,1588.4,1587.6,18.32512407]
["bitfinex","ETHUSD",1674049527256,0.856238,1588.3,1587.7,3.0]
["bitfinex","ETHUSD",1674049527719,0.18588,1588.4,1587.7,3.0]
["bitfinex","ETHUSD",1674049527891,4.30250407,1588.4,1587.7,3.0]
["bitfinex","ETHUSD",1674049528315,3.11662407,1588.3,1587.7,3.0]
["bitfinex","ETHUSD",1674049528720,1.0,1588.1,1587.7,3.0]
["bitfinex","ETHUSD",1674049529161,1.899,1588.2,1587.7,3.0]
["bitfinex","ETHUSD",1674049529409,0.1899,1588.1,1587.6,15.2085]
["bitfinex","ETHUSD",1674049529561,3.30652407,1588.1,1587.6,0.0561]
["bitfinex","ETHUSD",1674049529775,3.30652407,1588.1,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049529776,0.1899,1588.1,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049530647,0.1899,1588.1,1587.5,3.21803031]
["bitfinex","ETHUSD",1674049531290,0.82664173,1588.1,1587.5,3.21803031]
["bitfinex","ETHUSD",1674049531536,0.08266417,1588.0,1587.5,3.21803031]
["bitfinex","ETHUSD",1674049533087,0.08266417,1588.0,1587.5,4.21803031]
["bitfinex","ETHUSD",1674049533339,0.82664173,1588.1,1587.5,3.21803031]
["bitfinex","ETHUSD",1674049533656,0.1899,1588.1,1587.5,3.21803031]
["bitfinex","ETHUSD",1674049535323,1.899,1588.2,1587.6,1.09370325]
["bitfinex","ETHUSD",1674049535510,7.82198,1588.4,1587.6,1.0]
["bitfinex","ETHUSD",1674049535511,9.11894943,1588.4,1587.6,1.0]
["bitfinex","ETHUSD",1674049535730,8.40766271,1588.3,1587.6,1.0]
["bitfinex","ETHUSD",1674049536059,3.18262407,1588.3,1587.6,1.0]
["bitfinex","ETHUSD",1674049536267,0.31826241,1588.2,1587.6,1.88633544]
["bitfinex","ETHUSD",1674049536492,1.29696943,1588.3,1587.7,3.11662407]
["bitfinex","ETHUSD",1674049536710,0.18588,1588.4,1587.8,3.0]
["bitfinex","ETHUSD",1674049537718,0.82262173,1588.4,1587.8,3.0]
["bitfinex","ETHUSD",1674049537931,1.48284943,1588.4,1587.8,3.0]
["bitfinex","ETHUSD",1674049538185,0.14828494,1588.3,1587.8,3.0]
["bitfinex","ETHUSD",1674049538333,3.92513671,1588.3,1587.8,3.0]
["bitfinex","ETHUSD",1674049538864,0.63674173,1588.2,1587.8,3.0]
["bitfinex","ETHUSD",1674049539234,0.63674173,1588.2,1587.7,8.7813]
["bitfinex","ETHUSD",1674049539235,1.29696943,1588.2,1587.7,8.7813]
["bitfinex","ETHUSD",1674049539388,3.20196943,1588.2,1587.7,0.0561]
["bitfinex","ETHUSD",1674049539598,3.20196943,1588.2,1587.5,15.88430783]
["bitfinex","ETHUSD",1674049539599,1.905,1588.2,1587.5,15.88430783]
["bitfinex","ETHUSD",1674049539825,1.905,1588.2,1587.6,2.09376974]
["bitfinex","ETHUSD",1674049540073,1.905,1588.2,1587.6,4.11662407]
["bitfinex","ETHUSD",1674049540267,1.88260879,1588.4,1587.7,4.21033576]
["bitfinex","ETHUSD",1674049540268,4.43083649,1588.4,1587.7,4.21033576]
["bitfinex","ETHUSD",1674049540480,4.43083649,1588.4,1587.8,3.53765765]
["bitfinex","ETHUSD",1674049540481,0.44308365,1588.3,1587.8,3.53765765]
["bitfinex","ETHUSD",1674049540805,0.6602277,1588.3,1587.9,3.0]
["bitfinex","ETHUSD",1674049540965,1.29696943,1588.3,1587.7,3.5287]
["bitfinex","ETHUSD",1674049541170,1.29696943,1588.3,1587.7,3.4726]
["bitfinex","ETHUSD",1674049541426,0.63674173,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674049541839,1.29696943,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674049542241,1.05633738,1588.2,1587.6,6.11321142]
["bitfinex","ETHUSD",1674049542441,0.41959565,1588.2,1587.6,9.28594864]
["bitfinex","ETHUSD",1674049542653,1.07982335,1588.2,1587.6,3.0561]
["bitfinex","ETHUSD",1674049542878,1.07982335,1588.2,1587.6,3.0]
["bitfinex","ETHUSD",1674049543817,1.07982335,1588.2,1587.6,4.64070003]
["bitfinex","ETHUSD",1674049543818,0.6602277,1588.1,1587.6,4.64070003]
["bitfinex","ETHUSD",1674049544055,0.6602277,1588.1,1587.6,3.0]
["bitfinex","ETHUSD",1674049544056,0.86760874,1588.1,1587.6,3.0]
["bitfinex","ETHUSD",1674049544397,0.86760874,1588.1,1587.6,2.99719585]
["bitfinex","ETHUSD",1674049544692,2.49833753,1588.1,1587.6,2.99719585]
["bitfinex","ETHUSD",1674049544908,0.6602277,1588.0,1587.6,2.99719585]
["bitfinex","ETHUSD",1674049545275,2.49833753,1588.1,1587.6,2.99719585]
["bitfinex","ETHUSD",1674049545523,0.91006145,1588.0,1587.6,2.99719585]
["bitfinex","ETHUSD",1674049546424,0.6602277,1587.9,1587.7,3.11662407]
["bitfinex","ETHUSD",1674049546641,0.99398706,1588.0,1587.8,3.0]
["bitfinex","ETHUSD",1674049546951,0.6602277,1588.1,1587.7,0.0561]
["bitfinex","ETHUSD",1674049547199,0.6602277,1588.0,1587.6,3.0]
["bitfinex","ETHUSD",1674049548235,0.6602277,1588.0,1587.5,16.87799147]
["bitfinex","ETHUSD",1674049548236,1.65421476,1587.9,1587.5,14.75333031]
["bitfinex","ETHUSD",1674049548486,0.82564918,1587.8,1587.5,0.27413031]
["bitfinex","ETHUSD",1674049548791,1.81963624,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049549005,0.6602277,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049549926,1.81963624,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049550169,0.18196362,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049550360,0.82564918,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049551108,0.6602277,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049551472,2.31928091,1587.9,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049551473,1.65421476,1587.9,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049551693,0.6602277,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049552573,0.6602277,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049552890,3.77685177,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049553060,1.03791288,1587.6,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049553504,4.15453695,1587.6,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049553994,0.37768518,1587.6,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049554365,0.6602277,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049554597,0.1602277,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049555255,1.15421476,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049555467,2.15421476,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049555839,3.11662407,1587.6,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049556144,0.066,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049556380,0.99398706,1587.9,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049556520,3.11662407,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049557245,1.05998706,1587.9,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049557456,7.11061113,1587.9,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049557668,0.71106111,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049559191,3.82768518,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049559510,4.46442691,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049560677,3.11662407,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049560834,5.52441397,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049561049,0.5524414,1587.7,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049561825,0.70274173,1587.8,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049562037,2.95798706,1588.0,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049562248,4.11061113,1587.9,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049563088,3.28929385,1588.0,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049563089,0.066,1588.0,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049563240,12.53723325,1588.2,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049563241,11.94108091,1588.2,1587.5,0.21803031]
["bitfinex","ETHUSD",1674049563449,11.94108091,1588.2,1587.6,1.0]
["bitfinex","ETHUSD",1674049563450,0.066,1588.2,1587.6,1.0]
["bitfinex","ETHUSD",1674049563718,2.3144194,1588.4,1587.7,4.21027917]
["bitfinex","ETHUSD",1674049563719,1.24586706,1588.4,1587.7,4.21027917]
["bitfinex","ETHUSD",1674049563868,1.24586706,1588.4,1587.8,3.0]
["bitfinex","ETHUSD",1674049563869,0.18588,1588.4,1587.8,3.0]
["bitfinex","ETHUSD",1674049564078,0.18588,1588.4,1587.8,6.58912407]
["bitfinex","ETHUSD",1674049564355,0.18588,1588.4,1587.9,0.00721055]
["bitfinex","ETHUSD",1674049564659,0.84496255,1588.4,1587.9,0.77245401]
["bitfinex","ETHUSD",1674049565441,0.84496255,1588.4,1587.9,4.88907808]
["bitfinex","ETHUSD",1674049565693,0.18588,1588.4,1588.0,6.11662407]
["bitfinex","ETHUSD",1674049565869,0.18588,1588.4,1588.0,6.17993416]
["bitfinex","ETHUSD",1674049566243,0.18588,1588.4,1588.2,1.0]
["bitfinex","ETHUSD",1674049566395,0.18588,1588.4,1588.3,0.737]
["bitfinex","ETHUSD",1674049566617,0.18588,1588.4,1588.3,4.2094]
["bitfinex","ETHUSD",1674049566934,0.18588,1588.4,1588.2,0.0561]
["bitfinex","ETHUSD",1674049567172,0.84496255,1588.4,1587.9,0.0561]
["bitfinex","ETHUSD",1674049567373,3.96158662,1588.4,1587.8,15.9229]
["bitfinex","ETHUSD",1674049568251,0.18588,1588.4,1587.8,19.03952407]
["bitfinex","ETHUSD",1674049568461,0.18588,1588.4,1587.9,1.90395241]
["bitfinex","ETHUSD",1674049568633,0.18588,1588.4,1587.9,4.90395241]
["bitfinex","ETHUSD",1674049569059,0.18588,1588.4,1588.0,3.11662407]
["bitfinex","ETHUSD",1674049569271,0.18588,1588.4,1588.1,3.11662407]
["bitfinex","ETHUSD",1674049569528,0.18588,1588.4,1588.2,3.0]
["bitfinex","ETHUSD",1674049569687,0.18588,1588.4,1588.3,0.3]
["bitfinex","ETHUSD",1674049570105,0.18588,1588.4,1588.1,3.5286]
["bitfinex","ETHUSD",1674049570316,0.18588,1588.4,1588.1,3.4725]
["bitfinex","ETHUSD",1674049570768,0.18588,1588.4,1588.1,4.4725]
["bitfinex","ETHUSD",1674049570980,0.18588,1588.4,1588.1,7.11662407]
["bitfinex","ETHUSD",1674049571187,0.18588,1588.4,1588.1,7.17272407]
["bitfinex","ETHUSD",1674049571406,0.18588,1588.4,1588.3,1.0]
["bitfinex","ETHUSD",1674049571635,1e-08,1588.4,1588.3,3.0]
["bitfinex","ETHUSD",1674049572376,1e-08,1588.4,1588.3,6.11662407]
["bitfinex","ETHUSD",1674049572563,1.04910701,1588.8,1588.4,1.0]
["bitfinex","ETHUSD",1674049572895,1.04910701,1588.8,1588.4,3.11662407]
["bitfinex","ETHUSD",1674049573112,1.04910701,1588.8,1588.5,6.42828648]
["bitfinex","ETHUSD",1674049573262,1.04910701,1588.8,1588.5,6.48438648]
["bitfinex","ETHUSD",1674049573631,1.04910701,1588.8,1588.6,3.11662407]
["bitfinex","ETHUSD",1674049573800,1.04910701,1588.8,1588.7,6.11662407]
["bitfinex","ETHUSD",1674049574015,0.1802033,1588.9,1588.7,3.17272407]
["bitfinex","ETHUSD",1674049574245,0.1802033,1588.9,1588.8,6.43389648]
["bitfinex","ETHUSD",1674049574571,0.18643169,1589.1,1588.8,6.43389648]
["bitfinex","ETHUSD",1674049574572,0.18643169,1589.1,1588.8,7.96219648]
["bitfinex","ETHUSD",1674049574785,0.18643169,1589.1,1589.0,1.905]
["bitfinex","ETHUSD",1674049575001,0.18643169,1589.1,1589.0,8.02162407]
["bitfinex","ETHUSD",1674049575150,0.18643169,1589.1,1589.0,10.95196648]
["bitfinex","ETHUSD",1674049575361,0.1802033,1589.2,1589.0,10.95196648]
["bitfinex","ETHUSD",1674049575575,0.1802033,1589.2,1589.1,3.81882407]
["bitfinex","ETHUSD",1674049575840,0.1802033,1589.2,1589.1,6.58882407]
["bitfinex","ETHUSD",1674049576030,0.1802033,1589.2,1589.1,7.87292407]
["bitfinex","ETHUSD",1674049576204,0.0056767,1589.7,1589.2,0.65888241]
["bitfinex","ETHUSD",1674049576429,0.0056767,1589.7,1589.5,1.891]
["bitfinex","ETHUSD",1674049576661,0.0056767,1589.7,1589.6,3.11662407]
["bitfinex","ETHUSD",1674049577308,0.0056767,1589.7,1589.6,3.0]
["bitfinex","ETHUSD",1674049577479,0.0056767,1589.7,1589.5,3.0561]
["bitfinex","ETHUSD",1674049577683,0.0056767,1589.7,1589.5,4.83516]
["bitfinex","ETHUSD",1674049577916,0.0056767,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1674049578108,0.0056767,1589.7,1589.5,6.11662407]
["bitfinex","ETHUSD",1674049578316,0.0056767,1589.7,1589.5,3.0561]
["bitfinex","ETHUSD",1674049578574,0.0056767,1589.7,1589.5,3.0]
["bitfinex","ETHUSD",1674049578939,0.0056767,1589.7,1589.4,0.0561]
["bitfinex","ETHUSD",1674049578940,0.64241843,1589.7,1589.4,0.0561]
["bitfinex","ETHUSD",1674049579150,0.64241843,1589.7,1589.2,0.0561]
["bitfinex","ETHUSD",1674049579360,0.64241843,1589.7,1589.2,4.57202407]
["bitfinex","ETHUSD",1674049579707,0.0056767,1589.7,1589.3,3.11662407]
["bitfinex","ETHUSD",1674049579919,0.0056767,1589.7,1589.2,1.5115]
["bitfinex","ETHUSD",1674049580119,0.0056767,1589.7,1589.1,14.554]
["bitfinex","ETHUSD",1674049580120,3.12230077,1589.7,1589.1,14.554]
["bitfinex","ETHUSD",1674049580322,0.0056767,1589.7,1589.2,3.11662407]
["bitfinex","ETHUSD",1674049580514,0.64241843,1589.7,1589.2,4.37862407]
["bitfinex","ETHUSD",1674049580723,0.64241843,1589.7,1589.3,3.11662407]
["bitfinex","ETHUSD",1674049580724,0.0056767,1589.7,1589.3,3.11662407]
["bitfinex","ETHUSD",1674049580976,0.0056767,1589.7,1589.4,3.11662407]
["bitfinex","ETHUSD",1674049581197,0.0056767,1589.7,1589.5,3.42828648]
["bitfinex","ETHUSD",1674049581366,0.0056767,1589.7,1589.6,1.253]
["bitfinex","ETHUSD",1674049581577,0.0056767,1589.7,1589.5,0.36776241]
["bitfinex","ETHUSD",1674049581824,0.0056767,1589.7,1589.5,3.11662407]
["bitfinex","ETHUSD",1674049581985,0.0056767,1589.7,1589.6,4.36962407]
["bitfinex","ETHUSD",1674049582196,0.0056767,1589.7,1589.6,7.36962407]
["bitfinex","ETHUSD",1674049582540,0.0056767,1589.7,1589.6,4.3091]
["bitfinex","ETHUSD",1674049582760,0.0056767,1589.7,1589.5,3.0561]
["bitfinex","ETHUSD",1674049583073,0.0056767,1589.7,1589.6,3.42223407]
["bitfinex","ETHUSD",1674049583283,0.0056767,1589.7,1589.6,6.42223407]
["bitfinex","ETHUSD",1674049583454,0.20046644,1590.0,1589.6,6.70833407]
["bitfinex","ETHUSD",1674049583667,0.20046644,1590.0,1589.8,3.11662407]
["bitfinex","ETHUSD",1674049583923,0.20046644,1590.0,1589.9,7.61062407]
["bitfinex","ETHUSD",1674049584111,0.20046644,1590.0,1589.9,8.19778648]
["bitfinex","ETHUSD",1674049585930,0.20046644,1590.0,1589.9,9.69178648]
["bitfinex","ETHUSD",1674049586295,0.20046644,1590.0,1589.9,9.68978648]
["bitfinex","ETHUSD",1674049586627,0.20046644,1590.0,1589.9,9.69178648]
["bitfinex","ETHUSD",1674049586834,0.20046644,1590.0,1589.9,9.46178648]
["bitfinex","ETHUSD",1674049587046,0.20046644,1590.0,1589.9,6.93378648]
["bitfinex","ETHUSD",1674049587355,0.20046644,1590.0,1589.9,0.0561]
["bitfinex","ETHUSD",1674049587597,0.20046644,1590.0,1589.6,26.18331]
["bitfinex","ETHUSD",1674049587919,0.20046644,1590.0,1589.7,3.11662407]
["bitfinex","ETHUSD",1674049588137,0.20046644,1590.0,1589.6,26.18331]
["bitfinex","ETHUSD",1674049588138,0.20046644,1590.0,1589.8,4.36762407]
["bitfinex","ETHUSD",1674049588343,0.20046644,1590.0,1589.8,1.251]
["bitfinex","ETHUSD",1674049588559,0.20046644,1590.0,1589.7,3.17272407]
["bitfinex","ETHUSD",1674049588864,0.20046644,1590.0,1589.6,27.38921]
["bitfinex","ETHUSD",1674049588865,0.20046644,1590.0,1589.6,16.18331]
["bitfinex","ETHUSD",1674049589021,0.20046644,1590.0,1589.6,20.56193407]
["bitfinex","ETHUSD",1674049589230,0.20046644,1590.0,1589.7,3.11662407]
["bitfinex","ETHUSD",1674049589489,0.20046644,1590.0,1589.8,3.11662407]
["bitfinex","ETHUSD",1674049589711,0.20046644,1590.0,1589.9,4.37862407]
["bitfinex","ETHUSD",1674049589869,0.20046644,1590.0,1589.9,6.55448648]
["bitfinex","ETHUSD",1674049590083,1.262,1590.6,1589.9,6.55448648]
["bitfinex","ETHUSD",1674049590084,0.26622824,1590.8,1590.4,3.11662407]
["bitfinex","ETHUSD",1674049590295,0.05,1591.4,1590.9,0.32820559]
["bitfinex","ETHUSD",1674049590296,0.11,1591.4,1590.9,0.32820559]
["bitfinex","ETHUSD",1674049590616,0.05,1591.4,1590.9,0.32820559]
["bitfinex","ETHUSD",1674049590780,0.05,1591.4,1591.3,1.262]
["bitfinex","ETHUSD",1674049590948,2.1880834,1591.9,1591.3,12.52362407]
["bitfinex","ETHUSD",1674049591168,2.1880834,1591.9,1591.8,3.11662407]
["bitfinex","ETHUSD",1674049591383,2.1380834,1591.9,1591.8,3.11662407]
["bitfinex","ETHUSD",1674049591567,2.1380834,1591.9,1591.8,5.64062407]
["bitfinex","ETHUSD",1674049591940,2.1380834,1591.9,1591.8,5.69672407]
["bitfinex","ETHUSD",1674049591941,0.97433618,1591.9,1591.8,5.69672407]
["bitfinex","ETHUSD",1674049592110,1.158107,1592.0,1591.8,5.92672407]
["bitfinex","ETHUSD",1674049592460,1.092107,1592.0,1591.9,4.97129648]
["bitfinex","ETHUSD",1674049592612,1.092107,1592.0,1591.9,9.22729648]
["bitfinex","ETHUSD",1674049592823,0.126,1592.6,1592.5,3.11662407]
["bitfinex","ETHUSD",1674049593092,2.165,1592.7,1592.5,4.37862407]
["bitfinex","ETHUSD",1674049593259,9.066,1592.8,1592.4,1.3121]
["bitfinex","ETHUSD",1674049593614,9.066,1592.8,1592.6,1.26]
["bitfinex","ETHUSD",1674049593764,9.066,1592.8,1592.7,3.11662407]
["bitfinex","ETHUSD",1674049593765,8.766,1592.8,1592.7,3.11662407]
["bitfinex","ETHUSD",1674049593981,8.766,1592.8,1592.7,4.36762407]
["bitfinex","ETHUSD",1674049594227,0.57612,1593.0,1592.8,0.43676241]
["bitfinex","ETHUSD",1674049594413,0.57612,1593.0,1592.9,6.90962407]
["bitfinex","ETHUSD",1674049594629,0.075012,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1674049594630,0.009012,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1674049594930,0.009012,1593.2,1593.0,0.002]
["bitfinex","ETHUSD",1674049594931,0.64575373,1593.2,1593.0,0.002]
["bitfinex","ETHUSD",1674049595176,0.64575373,1593.2,1592.5,1.0]
["bitfinex","ETHUSD",1674049595393,1.262,1593.0,1592.3,2.176]
["bitfinex","ETHUSD",1674049595564,1.10774173,1593.1,1592.3,2.11]
["bitfinex","ETHUSD",1674049595768,0.471,1592.9,1592.3,2.11]
["bitfinex","ETHUSD",1674049595991,3.0,1592.9,1592.3,2.11]
["bitfinex","ETHUSD",1674049596199,0.4711,1592.8,1592.3,2.11]
["bitfinex","ETHUSD",1674049596449,0.81821,1592.8,1592.2,0.066]
["bitfinex","ETHUSD",1674049596661,11.81821,1592.8,1591.9,2.128]
["bitfinex","ETHUSD",1674049596974,11.81821,1592.8,1591.8,0.066]
["bitfinex","ETHUSD",1674049596975,2.669821,1592.7,1591.8,0.066]
["bitfinex","ETHUSD",1674049597198,1.181821,1592.7,1591.8,1.262]
["bitfinex","ETHUSD",1674049597500,4.5971,1592.8,1592.4,1.262]
["bitfinex","ETHUSD",1674049597501,0.03054,1592.6,1592.4,1.262]
["bitfinex","ETHUSD",1674049597715,1.03054,1592.6,1592.4,1.262]
["bitfinex","ETHUSD",1674049597868,1.066,1592.8,1592.4,1.262]
["bitfinex","ETHUSD",1674049598120,1.0,1592.8,1592.3,1.262]
["bitfinex","ETHUSD",1674049598329,0.95,1592.8,1592.0,1.326]
["bitfinex","ETHUSD",1674049598670,0.095,1592.7,1591.9,17.1172]
["bitfinex","ETHUSD",1674049598880,0.5661,1592.7,1591.9,17.1172]
["bitfinex","ETHUSD",1674049599100,1.0,1592.6,1592.1,2.056]
["bitfinex","ETHUSD",1674049599273,4.262,1592.4,1592.1,2.056]
["bitfinex","ETHUSD",1674049599485,4.262,1592.4,1592.0,0.066]
["bitfinex","ETHUSD",1674049599697,4.262,1592.4,1591.7,2.056]
["bitfinex","ETHUSD",1674049599698,2.1274,1592.3,1591.7,2.122]
["bitfinex","ETHUSD",1674049599903,1.8974,1592.3,1591.6,0.066]
["bitfinex","ETHUSD",1674049600141,1.8974,1592.3,1591.5,1.251]
["bitfinex","ETHUSD",1674049600142,3.11662407,1592.2,1591.5,1.251]
["bitfinex","ETHUSD",1674049600481,1.8974,1592.3,1591.2,19.2312]
["bitfinex","ETHUSD",1674049600482,0.4922,1592.3,1591.6,3.11662407]
["bitfinex","ETHUSD",1674049600645,2.053,1592.5,1592.0,1.262]
["bitfinex","ETHUSD",1674049600846,2.053,1592.5,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049601058,2.119,1592.6,1591.9,1.5373]
["bitfinex","ETHUSD",1674049601295,2.119,1592.6,1591.8,1.262]
["bitfinex","ETHUSD",1674049601296,2.053,1592.6,1591.8,1.262]
["bitfinex","ETHUSD",1674049601529,2.053,1592.6,1591.8,4.262]
["bitfinex","ETHUSD",1674049601879,0.016,1592.7,1592.0,4.99262407]
["bitfinex","ETHUSD",1674049601998,1.0,1592.9,1592.0,1.876]
["bitfinex","ETHUSD",1674049602208,1.0,1592.9,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049602549,1.0,1592.9,1592.0,1.942]
["bitfinex","ETHUSD",1674049602903,0.4711,1592.8,1592.0,1.876]
["bitfinex","ETHUSD",1674049603089,1.0,1592.7,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049603267,0.14711,1592.8,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049603933,0.14711,1592.8,1592.0,1.942]
["bitfinex","ETHUSD",1674049603934,1.0,1592.6,1592.0,1.942]
["bitfinex","ETHUSD",1674049604261,3.11662407,1592.7,1592.0,1.88976282]
["bitfinex","ETHUSD",1674049604418,0.17911,1592.8,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049604628,0.17911,1592.8,1592.1,0.50063869]
["bitfinex","ETHUSD",1674049604629,3.26373407,1592.8,1592.1,0.50063869]
["bitfinex","ETHUSD",1674049604839,0.14711,1592.8,1592.0,0.066]
["bitfinex","ETHUSD",1674049605088,4.5,1593.0,1592.0,0.066]
["bitfinex","ETHUSD",1674049605089,1.503,1593.0,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049605277,3.11662407,1592.9,1592.0,1.066]
["bitfinex","ETHUSD",1674049605505,1.032,1593.0,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049605741,1.032,1593.1,1592.2,3.11662407]
["bitfinex","ETHUSD",1674049605953,1.02983326,1593.2,1592.1,0.066]
["bitfinex","ETHUSD",1674049606109,0.63674173,1593.0,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049606476,1.57398333,1593.1,1592.1,3.11662407]
["bitfinex","ETHUSD",1674049606812,9.49598333,1593.1,1592.0,3.5373]
["bitfinex","ETHUSD",1674049606967,6.5,1593.0,1591.9,15.4708]
["bitfinex","ETHUSD",1674049607158,1.893,1592.8,1591.9,14.9395]
["bitfinex","ETHUSD",1674049607370,1.06254,1592.9,1592.0,3.11662407]
["bitfinex","ETHUSD",1674049607579,0.03054,1592.9,1592.2,3.11662407]
["bitfinex","ETHUSD",1674049607915,0.19498333,1593.1,1592.3,6.11662407]
["bitfinex","ETHUSD",1674049607916,0.10298333,1593.1,1592.3,6.11662407]
["bitfinex","ETHUSD",1674049608110,0.10298333,1593.1,1592.4,3.01375937]
["bitfinex","ETHUSD",1674049608319,0.009012,1593.2,1592.6,15.876]
["bitfinex","ETHUSD",1674049608572,0.009012,1593.2,1593.1,1.893]
["bitfinex","ETHUSD",1674049608922,0.009012,1593.2,1593.1,3.11662407]
["bitfinex","ETHUSD",1674049609049,0.009012,1593.2,1593.1,3.58762407]
["bitfinex","ETHUSD",1674049609258,0.009012,1593.2,1593.1,7.58762407]
["bitfinex","ETHUSD",1674049609509,0.009012,1593.2,1593.1,8.71898648]
["bitfinex","ETHUSD",1674049609717,0.009012,1593.2,1593.1,8.94898648]
["bitfinex","ETHUSD",1674049609935,2.32290949,1593.5,1593.1,10.84198648]
["bitfinex","ETHUSD",1674049610159,2.044,1594.3,1593.6,1.893]
["bitfinex","ETHUSD",1674049610160,2.052,1593.9,1593.6,1.893]
["bitfinex","ETHUSD",1674049610478,2.035,1594.4,1594.3,0.76523007]
["bitfinex","ETHUSD",1674049610479,0.06,1594.4,1594.3,0.76523007]
["bitfinex","ETHUSD",1674049610706,1.1054544,1595.2,1593.9,3.06]
["bitfinex","ETHUSD",1674049610707,0.002,1594.0,1593.9,3.06]
["bitfinex","ETHUSD",1674049610837,2.0223327,1594.5,1593.9,3.06]
["bitfinex","ETHUSD",1674049610838,2.0223327,1594.5,1593.9,6.0592227]
["bitfinex","ETHUSD",1674049611054,1.9723327,1594.5,1594.2,0.73438941]
["bitfinex","ETHUSD",1674049611254,1.9723327,1594.5,1594.2,0.71118982]
["bitfinex","ETHUSD",1674049611537,1.0,1594.4,1593.9,4.91519]
["bitfinex","ETHUSD",1674049611711,1.0,1594.4,1594.3,0.66207989]
["bitfinex","ETHUSD",1674049611899,1.0,1594.4,1594.3,0.72828788]
["bitfinex","ETHUSD",1674049612111,1.9723327,1594.5,1594.3,3.72828788]
["bitfinex","ETHUSD",1674049612330,0.26124239,1594.5,1594.4,1.879]
["bitfinex","ETHUSD",1674049612585,0.26124239,1594.5,1594.3,0.60280799]
["bitfinex","ETHUSD",1674049612835,0.26124239,1594.5,1594.1,1.959]
["bitfinex","ETHUSD",1674049613044,0.066,1594.9,1594.1,4.893]
["bitfinex","ETHUSD",1674049613301,3.06,1595.0,1594.0,3.066]
["bitfinex","ETHUSD",1674049613302,3.4704,1595.0,1594.0,3.066]
["bitfinex","ETHUSD",1674049613522,1.998,1594.9,1594.1,4.893]
["bitfinex","ETHUSD",1674049613694,1.998,1594.9,1594.3,1.878]
["bitfinex","ETHUSD",1674049613695,1.998,1594.8,1594.3,1.878]
["bitfinex","ETHUSD",1674049613888,1.998,1594.8,1594.1,3.4707]
["bitfinex","ETHUSD",1674049613889,1.998,1594.8,1594.5,1.882]
["bitfinex","ETHUSD",1674049614099,3.0,1595.0,1594.3,1.893]
["bitfinex","ETHUSD",1674049614100,3.066,1595.0,1594.3,1.893]
["bitfinex","ETHUSD",1674049614306,3.0,1595.0,1594.5,1.876]
["bitfinex","ETHUSD",1674049614576,3.0,1595.0,1594.7,1.893]
["bitfinex","ETHUSD",1674049614577,0.68622991,1595.0,1594.7,1.893]
["bitfinex","ETHUSD",1674049614729,0.68622991,1595.0,1594.5,1.893]
["bitfinex","ETHUSD",1674049615103,0.68622991,1595.0,1594.6,1.5]
["bitfinex","ETHUSD",1674049615418,0.06862299,1594.9,1594.2,0.06]
["bitfinex","ETHUSD",1674049615580,0.68622991,1595.0,1594.3,1.879]
["bitfinex","ETHUSD",1674049616200,0.68622991,1595.0,1594.5,1.876]
["bitfinex","ETHUSD",1674049616406,0.68622991,1595.0,1594.7,1.878]
["bitfinex","ETHUSD",1674049616620,0.68622991,1595.0,1594.9,1.879]
["bitfinex","ETHUSD",1674049616830,1e-08,1595.0,1594.9,1.879]
["bitfinex","ETHUSD",1674049617096,1.0,1595.5,1594.9,7.48838566]
["bitfinex","ETHUSD",1674049617250,0.15784455,1595.7,1595.4,1.882]
["bitfinex","ETHUSD",1674049617467,0.05063528,1596.3,1595.6,15.643]
["bitfinex","ETHUSD",1674049617704,0.03054,1596.2,1595.6,1.959]
["bitfinex","ETHUSD",1674049617933,0.03054,1596.2,1595.5,0.06]
["bitfinex","ETHUSD",1674049617934,0.25414709,1596.0,1595.5,1.953]
["bitfinex","ETHUSD",1674049618106,0.03054,1595.9,1595.6,0.69264817]
["bitfinex","ETHUSD",1674049618317,0.03054,1595.9,1595.2,0.06]
["bitfinex","ETHUSD",1674049618553,0.03054,1595.9,1595.1,0.066]
["bitfinex","ETHUSD",1674049618554,0.50064,1595.9,1595.0,18.3379]
["bitfinex","ETHUSD",1674049618766,0.57611871,1595.9,1595.0,1.066]
["bitfinex","ETHUSD",1674049618928,0.03054,1595.9,1594.8,0.06]
["bitfinex","ETHUSD",1674049619139,0.03054,1595.9,1595.5,1.38334571]
["bitfinex","ETHUSD",1674049619405,1.888,1595.8,1595.5,1.38334571]
["bitfinex","ETHUSD",1674049619591,2.3582,1595.8,1595.5,1.38334571]
["bitfinex","ETHUSD",1674049619814,2.3582,1595.8,1594.4,14.3814]
["bitfinex","ETHUSD",1674049619815,3.4702,1595.8,1594.7,0.066]
["bitfinex","ETHUSD",1674049620146,3.4702,1595.8,1594.5,0.06]
["bitfinex","ETHUSD",1674049620147,1.886,1595.1,1594.5,0.06]
["bitfinex","ETHUSD",1674049620294,1.893,1594.6,1594.0,0.066]
["bitfinex","ETHUSD",1674049620508,1.893,1594.6,1593.6,1.976]
["bitfinex","ETHUSD",1674049620509,1.884,1594.4,1593.6,2.102]
["bitfinex","ETHUSD",1674049620822,1.884,1594.4,1593.6,2.042]
["bitfinex","ETHUSD",1674049620823,1.893,1594.2,1593.6,2.042]
["bitfinex","ETHUSD",1674049621004,0.23,1594.3,1593.6,2.042]
["bitfinex","ETHUSD",1674049621005,1.888,1594.0,1593.7,1.877]
["bitfinex","ETHUSD",1674049621142,0.66,1594.1,1593.7,1.877]
["bitfinex","ETHUSD",1674049621359,0.4707,1593.9,1593.7,1.877]
["bitfinex","ETHUSD",1674049621621,1.887,1594.2,1593.7,1.877]
["bitfinex","ETHUSD",1674049621622,0.4707,1594.0,1593.7,1.877]
["bitfinex","ETHUSD",1674049621929,0.4708,1593.8,1593.7,1.877]
["bitfinex","ETHUSD",1674049622160,0.23000001,1593.8,1593.7,1.877]
["bitfinex","ETHUSD",1674049622610,0.74160001,1593.8,1593.6,2.042]
["bitfinex","ETHUSD",1674049622942,0.74160001,1593.8,1591.9,1.882]
["bitfinex","ETHUSD",1674049622943,27.114,1593.7,1593.3,0.066]
["bitfinex","ETHUSD",1674049623159,3.0,1593.6,1592.1,0.06]
["bitfinex","ETHUSD",1674049623406,0.23,1593.5,1592.1,0.06]
["bitfinex","ETHUSD",1674049623556,3.42100001,1593.5,1592.2,0.4712]
["bitfinex","ETHUSD",1674049623767,3.42100001,1593.5,1592.1,0.06]
["bitfinex","ETHUSD",1674049623768,1.886,1593.3,1592.1,0.06]
["bitfinex","ETHUSD",1674049624049,0.06,1593.3,1592.1,0.4713]
["bitfinex","ETHUSD",1674049624189,0.06,1593.3,1591.8,14.4317]
["bitfinex","ETHUSD",1674049624190,0.06,1593.3,1592.0,0.5313]
["bitfinex","ETHUSD",1674049624400,0.23,1593.2,1592.0,0.5313]
["bitfinex","ETHUSD",1674049624622,1.886,1593.0,1592.3,1.0]
["bitfinex","ETHUSD",1674049624868,0.1886,1592.9,1592.3,1.0]
["bitfinex","ETHUSD",1674049625034,0.1886,1592.9,1592.3,1.03038]
["bitfinex","ETHUSD",1674049625399,1.888,1592.6,1592.4,0.03038]
["bitfinex","ETHUSD",1674049625766,2.1406,1592.9,1592.4,0.03038]
["bitfinex","ETHUSD",1674049626139,2.1406,1592.9,1592.6,1.7445307]
["bitfinex","ETHUSD",1674049626140,1.886,1592.9,1592.6,1.7445307]
["bitfinex","ETHUSD",1674049626292,1.066,1593.3,1592.7,0.03038]
["bitfinex","ETHUSD",1674049626507,1.0,1593.3,1592.7,0.03038]
["bitfinex","ETHUSD",1674049626761,1.0,1593.3,1592.7,1.13822173]
["bitfinex","ETHUSD",1674049626972,1.728,1593.0,1592.7,1.13822173]
["bitfinex","ETHUSD",1674049627182,1.728,1593.0,1592.8,0.11382217]
["bitfinex","ETHUSD",1674049627392,1.728,1593.0,1592.9,0.03037]
["bitfinex","ETHUSD",1674049628445,0.06,1593.5,1593.0,5.03578608]
["bitfinex","ETHUSD",1674049628613,0.066,1593.7,1593.3,1.893]
["bitfinex","ETHUSD",1674049628614,1.0,1593.7,1593.3,1.893]
["bitfinex","ETHUSD",1674049629033,1.0,1593.7,1593.1,0.537]
["bitfinex","ETHUSD",1674049629290,1e-08,1593.8,1593.1,0.471]
["bitfinex","ETHUSD",1674049629462,1e-08,1593.8,1593.1,4.12827861]
["bitfinex","ETHUSD",1674049629675,1e-08,1593.8,1593.4,1.893]
["bitfinex","ETHUSD",1674049630130,1e-08,1593.8,1593.6,1.879]
["bitfinex","ETHUSD",1674049630639,1e-08,1593.8,1593.7,0.4708]
["bitfinex","ETHUSD",1674049631441,1e-08,1593.8,1593.7,7.76054173]
["bitfinex","ETHUSD",1674049631656,1e-08,1593.8,1593.7,12.46035417]
["bitfinex","ETHUSD",1674049631863,0.25414709,1594.8,1593.7,26.46035417]
["bitfinex","ETHUSD",1674049632155,0.25414709,1594.8,1594.4,1.882]
["bitfinex","ETHUSD",1674049632282,0.25414709,1594.8,1594.1,4.941]
["bitfinex","ETHUSD",1674049632493,0.25414709,1594.8,1594.0,0.066]
["bitfinex","ETHUSD",1674049632749,0.25414709,1594.8,1593.7,2.27055417]
["bitfinex","ETHUSD",1674049632750,0.25414709,1594.8,1593.7,1.06]
["bitfinex","ETHUSD",1674049632915,0.03054,1594.7,1593.8,0.106]
["bitfinex","ETHUSD",1674049633123,0.03054,1594.7,1593.7,1.0]
["bitfinex","ETHUSD",1674049633368,1.884,1594.6,1593.7,1.0]
["bitfinex","ETHUSD",1674049633710,0.03054,1594.6,1593.8,1.893]
["bitfinex","ETHUSD",1674049633927,0.25414709,1594.8,1594.3,1.886]
["bitfinex","ETHUSD",1674049634072,0.06,1595.5,1594.7,1.879]
["bitfinex","ETHUSD",1674049634289,0.250886,1595.9,1594.8,0.1879]
["bitfinex","ETHUSD",1674049634611,0.250886,1595.9,1595.1,1.876]
["bitfinex","ETHUSD",1674049634820,0.250886,1595.9,1595.3,1.893]
["bitfinex","ETHUSD",1674049635039,0.22692279,1595.6,1595.3,1.893]
["bitfinex","ETHUSD",1674049635234,0.22692279,1595.6,1595.4,0.4703]
["bitfinex","ETHUSD",1674049635235,0.17692279,1595.6,1595.4,0.4703]
["bitfinex","ETHUSD",1674049635703,0.17692279,1595.6,1595.5,1.893]
["bitfinex","ETHUSD",1674049635854,0.17692279,1595.6,1595.5,6.9526]
["bitfinex","ETHUSD",1674049636064,0.250886,1595.9,1595.5,7.0186]
["bitfinex","ETHUSD",1674049636327,0.250886,1595.9,1595.8,1.879]
["bitfinex","ETHUSD",1674049636693,0.250886,1595.9,1595.8,2.3492]
["bitfinex","ETHUSD",1674049636910,0.80478238,1596.3,1595.8,2.3492]
["bitfinex","ETHUSD",1674049637174,0.06,1596.7,1596.1,1.876]
["bitfinex","ETHUSD",1674049637368,0.1684214,1596.8,1596.1,1.876]
["bitfinex","ETHUSD",1674049637535,0.1684214,1596.8,1596.3,1.893]
["bitfinex","ETHUSD",1674049638226,0.1684214,1596.8,1596.0,0.066]
["bitfinex","ETHUSD",1674049638395,0.1684214,1596.8,1595.8,2.893]
["bitfinex","ETHUSD",1674049638606,0.37077985,1596.8,1595.9,1.0]
["bitfinex","ETHUSD",1674049638797,1.888,1596.4,1595.7,0.06]
["bitfinex","ETHUSD",1674049639186,1.888,1596.4,1595.6,2.00825448]
["bitfinex","ETHUSD",1674049639187,0.03054,1596.3,1596.0,1.882]
["bitfinex","ETHUSD",1674049639321,0.37077985,1596.8,1595.8,0.01]
["bitfinex","ETHUSD",1674049639322,0.1684214,1596.8,1595.8,0.01]
["bitfinex","ETHUSD",1674049639541,0.03054,1596.7,1596.1,1.0]
["bitfinex","ETHUSD",1674049639904,0.03054,1596.7,1596.3,1.879]
["bitfinex","ETHUSD",1674049640054,0.1684214,1596.8,1596.3,1.879]
["bitfinex","ETHUSD",1674049640912,0.1684214,1596.8,1596.1,0.066]
["bitfinex","ETHUSD",1674049641148,0.1684214,1596.8,1596.0,1.893]
["bitfinex","ETHUSD",1674049641360,0.1684214,1596.8,1596.2,14.0]
["bitfinex","ETHUSD",1674049641542,0.1684214,1596.8,1596.6,1.882]
["bitfinex","ETHUSD",1674049641754,0.0184214,1596.8,1596.5,1.876]
["bitfinex","ETHUSD",1674049642096,0.1684214,1596.9,1596.7,13.646]
["bitfinex","ETHUSD",1674049642311,0.126,1597.6,1597.2,1.06367614]
["bitfinex","ETHUSD",1674049642634,0.066,1598.0,1597.5,11.77]
["bitfinex","ETHUSD",1674049642861,0.2184214,1598.4,1597.5,11.836]
["bitfinex","ETHUSD",1674049643047,0.2184214,1598.4,1597.9,1.879]
["bitfinex","ETHUSD",1674049643205,1.0,1598.1,1597.7,11.76]
["bitfinex","ETHUSD",1674049643415,22.0,1598.0,1597.2,1.10367614]
["bitfinex","ETHUSD",1674049643681,22.0,1597.7,1595.9,16.88695065]
["bitfinex","ETHUSD",1674049643894,0.03054,1597.6,1596.9,0.012]
["bitfinex","ETHUSD",1674049644063,3.0,1597.6,1597.3,1.0]
["bitfinex","ETHUSD",1674049644287,3.0,1597.6,1597.2,1.00854724]
["bitfinex","ETHUSD",1674049644288,1.886,1597.4,1597.2,1.00854724]
["bitfinex","ETHUSD",1674049644507,1.886,1597.4,1596.1,0.056]
["bitfinex","ETHUSD",1674049644508,1.886,1597.4,1596.6,0.06]
["bitfinex","ETHUSD",1674049644728,1.886,1597.4,1596.1,0.06]
["bitfinex","ETHUSD",1674049644729,1.888,1596.7,1596.1,0.06]
["bitfinex","ETHUSD",1674049644888,1.888,1596.7,1595.5,41.89832997]
["bitfinex","ETHUSD",1674049644889,1.876,1596.5,1595.5,41.89832997]
["bitfinex","ETHUSD",1674049645105,0.06,1596.7,1595.5,41.89832997]
["bitfinex","ETHUSD",1674049645106,1.888,1596.2,1595.5,0.066]
["bitfinex","ETHUSD",1674049645414,0.1888,1596.1,1595.1,0.066]
["bitfinex","ETHUSD",1674049645682,0.06,1596.3,1595.0,2.137]
["bitfinex","ETHUSD",1674049645837,0.06,1596.5,1596.3,1.564]
["bitfinex","ETHUSD",1674049646045,1.893,1596.6,1596.3,1.564]
["bitfinex","ETHUSD",1674049646046,1.873,1596.6,1596.3,1.564]
["bitfinex","ETHUSD",1674049646254,1.873,1596.6,1595.9,0.066]
["bitfinex","ETHUSD",1674049646491,0.23,1596.5,1595.2,3.56]
["bitfinex","ETHUSD",1674049646731,1.888,1596.4,1595.3,0.356]
["bitfinex","ETHUSD",1674049646952,1.888,1596.4,1595.1,0.05616]
["bitfinex","ETHUSD",1674049646953,1.884,1595.6,1595.1,0.05616]
["bitfinex","ETHUSD",1674049647137,1.887,1595.6,1595.0,0.5]
["bitfinex","ETHUSD",1674049647326,0.23,1595.5,1595.0,0.5]
["bitfinex","ETHUSD",1674049647550,1.888,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049647892,5.3068,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049648206,3.51534,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049648362,0.03054,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049648727,1.884,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049649092,2.114,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049649510,1.884,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049649716,2.3024,1595.1,1595.0,2.0]
["bitfinex","ETHUSD",1674049649989,2.3024,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049650148,0.4184,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049650375,0.066,1595.2,1595.0,0.5]
["bitfinex","ETHUSD",1674049650624,1.954,1595.4,1595.0,0.5]
["bitfinex","ETHUSD",1674049650937,1.887,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049651089,15.887,1595.1,1595.0,0.5]
["bitfinex","ETHUSD",1674049651297,30.06962407,1595.1,1594.7,0.01]
["bitfinex","ETHUSD",1674049651502,19.00962407,1594.8,1594.2,0.01948381]
["bitfinex","ETHUSD",1674049651720,19.00962407,1594.8,1593.5,0.4708]
["bitfinex","ETHUSD",1674049651721,1.884,1594.3,1593.5,0.4708]
["bitfinex","ETHUSD",1674049651994,1.893,1594.0,1593.6,1.04458242]
["bitfinex","ETHUSD",1674049652142,15.884,1594.3,1594.0,2.90439668]
["bitfinex","ETHUSD",1674049652143,3.18262407,1594.2,1594.0,2.90439668]
["bitfinex","ETHUSD",1674049652355,0.79298859,1594.2,1594.0,2.90439668]
["bitfinex","ETHUSD",1674049652567,3.19592293,1594.1,1594.0,2.90439668]
["bitfinex","ETHUSD",1674049652914,0.06,1594.8,1594.0,2.90439668]
["bitfinex","ETHUSD",1674049652915,0.12284411,1596.6,1594.1,12.08043967]
["bitfinex","ETHUSD",1674049653124,0.12284411,1596.6,1594.7,14.0]
["bitfinex","ETHUSD",1674049653125,0.06,1596.6,1594.7,14.0]
["bitfinex","ETHUSD",1674049653320,0.06,1596.6,1595.7,3.0]
["bitfinex","ETHUSD",1674049653520,3.785,1597.1,1595.8,12.0]
["bitfinex","ETHUSD",1674049653731,3.785,1597.1,1596.4,15.0]
["bitfinex","ETHUSD",1674049653732,0.06,1597.1,1596.4,15.0]
["bitfinex","ETHUSD",1674049654169,0.06,1597.1,1595.9,10.0]
["bitfinex","ETHUSD",1674049654170,0.06,1597.1,1596.2,15.0]
["bitfinex","ETHUSD",1674049654384,0.085,1597.4,1596.4,0.01]
["bitfinex","ETHUSD",1674049654574,23.68054809,1597.4,1596.2,15.0]
["bitfinex","ETHUSD",1674049654933,23.68054809,1597.4,1596.2,0.064]
["bitfinex","ETHUSD",1674049654934,23.68754809,1597.4,1596.2,0.064]
["bitfinex","ETHUSD",1674049655104,23.68754809,1597.4,1596.0,0.4701]
["bitfinex","ETHUSD",1674049655105,14.0,1596.8,1596.0,0.06]
["bitfinex","ETHUSD",1674049655283,0.067,1596.8,1595.6,0.126]
["bitfinex","ETHUSD",1674049655500,0.067,1596.8,1594.6,2.333]
["bitfinex","ETHUSD",1674049655501,22.0,1596.1,1594.9,15.0]
["bitfinex","ETHUSD",1674049655764,2.2,1596.0,1595.4,0.06]
["bitfinex","ETHUSD",1674049656235,22.0,1595.8,1595.4,0.06]
["bitfinex","ETHUSD",1674049656442,8.0,1595.6,1594.5,15.06]
["bitfinex","ETHUSD",1674049656756,0.067,1595.6,1595.0,12.0]
["bitfinex","ETHUSD",1674049656969,3.0,1595.9,1595.0,0.064]
["bitfinex","ETHUSD",1674049657235,0.58,1595.9,1594.7,3.5]
["bitfinex","ETHUSD",1674049657453,0.067,1596.0,1595.1,15.0]
["bitfinex","ETHUSD",1674049657454,0.06,1596.0,1595.1,15.0]
["bitfinex","ETHUSD",1674049657620,3.0,1596.2,1595.1,15.064]
["bitfinex","ETHUSD",1674049657621,0.067,1596.2,1595.1,15.064]
["bitfinex","ETHUSD",1674049657827,4.48283654,1596.4,1595.5,12.0]
["bitfinex","ETHUSD",1674049657828,1.0,1595.7,1595.5,12.0]
["bitfinex","ETHUSD",1674049658181,1.06,1596.4,1595.5,0.064]
["bitfinex","ETHUSD",1674049658182,3.54298508,1596.3,1595.5,0.064]
["bitfinex","ETHUSD",1674049658394,3.54298508,1596.3,1595.4,0.002]
["bitfinex","ETHUSD",1674049658395,0.06,1596.3,1595.4,12.0]
["bitfinex","ETHUSD",1674049658550,0.06,1596.3,1595.4,0.064]
["bitfinex","ETHUSD",1674049658551,1.0,1596.1,1595.4,0.064]
["bitfinex","ETHUSD",1674049658756,1.0,1596.1,1595.3,1.461]
["bitfinex","ETHUSD",1674049659087,1.0,1596.1,1595.4,1.454]
["bitfinex","ETHUSD",1674049659278,2.355,1596.2,1595.9,1.454]
["bitfinex","ETHUSD",1674049659279,6.83824842,1596.2,1595.9,1.454]
["bitfinex","ETHUSD",1674049659490,22.0,1596.1,1595.8,1.454]
["bitfinex","ETHUSD",1674049659749,5.2,1596.0,1595.8,1.454]
["bitfinex","ETHUSD",1674049659907,6.267,1596.0,1595.6,1.52]
["bitfinex","ETHUSD",1674049660123,4.067,1596.0,1595.6,1.454]
["bitfinex","ETHUSD",1674049660396,23.0,1596.0,1595.4,0.066]
["bitfinex","ETHUSD",1674049660700,23.0,1596.0,1594.3,55.0845]
["bitfinex","ETHUSD",1674049660701,3.23,1595.9,1594.9,0.06]
["bitfinex","ETHUSD",1674049660855,3.48429506,1595.8,1594.8,15.0]
["bitfinex","ETHUSD",1674049661064,0.23,1595.9,1594.8,0.064]
["bitfinex","ETHUSD",1674049661065,3.23,1595.7,1594.8,0.064]
["bitfinex","ETHUSD",1674049661314,3.23,1595.7,1595.2,15.0]
["bitfinex","ETHUSD",1674049661315,3.06,1595.7,1595.2,15.0]
["bitfinex","ETHUSD",1674049661547,3.067,1595.9,1595.2,15.064]
["bitfinex","ETHUSD",1674049661854,1.0,1596.0,1595.2,15.064]
["bitfinex","ETHUSD",1674049661855,4.067,1596.0,1595.2,15.064]
["bitfinex","ETHUSD",1674049662027,12.48222597,1596.1,1595.2,15.064]
["bitfinex","ETHUSD",1674049662028,0.067,1596.1,1595.4,12.0]
["bitfinex","ETHUSD",1674049662234,1.0,1596.1,1595.4,0.064]
["bitfinex","ETHUSD",1674049662447,1.0,1596.1,1595.0,0.5964]
["bitfinex","ETHUSD",1674049662448,0.1,1596.0,1595.0,0.5964]
["bitfinex","ETHUSD",1674049662662,3.81264038,1596.0,1594.8,16.533]
["bitfinex","ETHUSD",1674049662872,17.81264038,1596.0,1594.8,16.471]
["bitfinex","ETHUSD",1674049663090,11.5,1595.9,1594.8,15.064]
["bitfinex","ETHUSD",1674049663320,1.0,1595.7,1594.8,15.064]
["bitfinex","ETHUSD",1674049663640,0.1,1595.6,1594.8,15.064]
["bitfinex","ETHUSD",1674049663846,0.1,1595.6,1594.8,0.064]
["bitfinex","ETHUSD",1674049663847,0.33,1595.6,1594.8,0.064]
["bitfinex","ETHUSD",1674049664179,0.33,1595.6,1594.7,0.0422808]
["bitfinex","ETHUSD",1674049664180,1.0,1595.5,1594.7,0.0422808]
["bitfinex","ETHUSD",1674049664323,0.23,1595.4,1594.7,0.0422808]
["bitfinex","ETHUSD",1674049664897,0.23,1595.4,1594.7,1.4892808]
["bitfinex","ETHUSD",1674049665071,0.23,1595.4,1594.7,0.0422808]
["bitfinex","ETHUSD",1674049665072,14.353,1595.4,1594.7,0.0422808]
["bitfinex","ETHUSD",1674049665290,0.42,1595.4,1594.4,15.0582808]
["bitfinex","ETHUSD",1674049665634,14.353,1595.4,1594.4,15.0562808]
["bitfinex","ETHUSD",1674049665848,3.0,1595.3,1594.4,15.0562808]
["bitfinex","ETHUSD",1674049666000,3.92,1595.4,1594.4,15.0562808]
["bitfinex","ETHUSD",1674049666213,3.392,1595.3,1594.4,15.0562808]
["bitfinex","ETHUSD",1674049666428,0.392,1595.3,1594.7,15.0]
["bitfinex","ETHUSD",1674049666699,3.353,1595.4,1594.7,15.0562808]
["bitfinex","ETHUSD",1674049666903,14.0,1595.2,1594.7,0.0562808]
["bitfinex","ETHUSD",1674049667074,3.23,1595.1,1594.4,16.5312808]
["bitfinex","ETHUSD",1674049667290,3.0,1595.1,1594.4,3.0562808]
["bitfinex","ETHUSD",1674049667534,14.067,1595.3,1594.4,15.0]
["bitfinex","ETHUSD",1674049667690,4.4067,1595.2,1594.4,15.0562808]
["bitfinex","ETHUSD",1674049667903,1.4067,1595.2,1594.4,0.0562808]
["bitfinex","ETHUSD",1674049668112,0.183,1595.4,1594.8,15.0]
["bitfinex","ETHUSD",1674049668319,1.0,1595.5,1594.8,3.0562808]
["bitfinex","ETHUSD",1674049668586,4.4993618,1595.5,1594.6,0.0582808]
["bitfinex","ETHUSD",1674049668907,25.4993618,1595.4,1594.3,15.1182808]
["bitfinex","ETHUSD",1674049669108,14.0,1595.2,1594.3,15.0562808]
["bitfinex","ETHUSD",1674049669260,0.23,1595.1,1594.3,15.0562808]
["bitfinex","ETHUSD",1674049669469,8.81995959,1595.1,1594.3,15.0562808]
["bitfinex","ETHUSD",1674049669729,5.15823488,1595.1,1594.3,0.0562808]
["bitfinex","ETHUSD",1674049670042,3.067,1595.1,1594.5,15.0]
["bitfinex","ETHUSD",1674049670217,0.067,1595.2,1594.5,15.0562808]
["bitfinex","ETHUSD",1674049670433,6.61274826,1595.2,1594.5,15.02607476]
["bitfinex","ETHUSD",1674049670664,9.61369718,1595.1,1594.4,12.85148476]
["bitfinex","ETHUSD",1674049670878,6.18362407,1595.1,1594.4,12.91548476]
["bitfinex","ETHUSD",1674049671070,0.61836241,1595.0,1594.4,12.91548476]
["bitfinex","ETHUSD",1674049671275,0.23,1594.9,1594.4,12.91548476]
["bitfinex","ETHUSD",1674049671542,3.11662407,1594.8,1594.4,0.064]
["bitfinex","ETHUSD",1674049671733,3.23,1594.7,1594.2,4.60294621]
["bitfinex","ETHUSD",1674049672098,0.067,1594.8,1594.2,7.60294621]
["bitfinex","ETHUSD",1674049672344,3.0,1594.9,1594.5,12.85148476]
["bitfinex","ETHUSD",1674049672578,0.067,1595.0,1594.5,12.91548476]
["bitfinex","ETHUSD",1674049672733,3.11662407,1594.8,1594.5,0.064]
["bitfinex","ETHUSD",1674049675538,6.34662407,1594.2,1593.7,12.91748476]
["bitfinex","ETHUSD",1674049675830,3.11662407,1594.1,1593.7,0.064]
["bitfinex","ETHUSD",1674049675987,3.11662407,1594.0,1593.6,0.0215493]
["bitfinex","ETHUSD",1674049676215,0.067,1594.1,1594.0,1.74297853]
["bitfinex","ETHUSD",1674049676447,3.23,1594.5,1594.0,14.59446329]
["bitfinex","ETHUSD",1674049676636,6.43962407,1594.4,1594.0,14.65846329]
["bitfinex","ETHUSD",1674049676849,3.11662407,1594.3,1594.0,1.80697853]
["bitfinex","ETHUSD",1674049677086,3.11662407,1594.2,1594.0,1.74297853]
["bitfinex","ETHUSD",1674049677535,3.11662407,1594.1,1594.0,1.74297853]
["bitfinex","ETHUSD",1674049677750,0.067,1594.3,1594.0,1.74297853]
["bitfinex","ETHUSD",1674049678067,2.72662407,1594.3,1594.0,1.74297853]
["bitfinex","ETHUSD",1674049678223,0.067,1594.5,1594.1,12.85148476]
["bitfinex","ETHUSD",1674049678433,3.42332407,1594.5,1594.1,12.76548476]
["bitfinex","ETHUSD",1674049678690,3.11662407,1594.4,1594.1,0.064]
["bitfinex","ETHUSD",1674049678853,3.11662407,1594.2,1594.0,1.74297853]
["bitfinex","ETHUSD",1674049679063,3.11662407,1594.1,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049679327,1.366,1594.1,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049679537,1.366,1594.1,1594.0,14.45846329]
["bitfinex","ETHUSD",1674049679707,4.48262407,1594.1,1594.0,1.75697853]
["bitfinex","ETHUSD",1674049679924,4.48262407,1594.1,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049680660,1.366,1594.1,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049681275,1.366,1594.1,1594.0,14.45846329]
["bitfinex","ETHUSD",1674049681428,0.06,1594.7,1594.1,1.95760073]
["bitfinex","ETHUSD",1674049681761,14.0,1595.1,1594.1,1.95760073]
["bitfinex","ETHUSD",1674049681762,0.067,1595.1,1594.5,12.76548476]
["bitfinex","ETHUSD",1674049681914,14.067,1595.4,1594.5,0.064]
["bitfinex","ETHUSD",1674049682122,14.067,1595.4,1594.4,0.064]
["bitfinex","ETHUSD",1674049682123,1.0,1595.3,1594.4,0.064]
["bitfinex","ETHUSD",1674049682332,1.0,1595.3,1594.5,3.0]
["bitfinex","ETHUSD",1674049682333,0.1,1595.2,1594.5,3.0]
["bitfinex","ETHUSD",1674049682664,14.0,1595.0,1594.4,0.066]
["bitfinex","ETHUSD",1674049683021,3.51,1595.0,1594.1,4.02360073]
["bitfinex","ETHUSD",1674049683211,4.46762407,1594.9,1594.1,3.95760073]
["bitfinex","ETHUSD",1674049683385,3.11662407,1594.8,1594.1,13.72308549]
["bitfinex","ETHUSD",1674049683595,3.11662407,1594.7,1594.3,12.76548476]
["bitfinex","ETHUSD",1674049683912,3.11662407,1594.7,1594.3,12.82948476]
["bitfinex","ETHUSD",1674049684118,0.067,1594.8,1594.6,12.76548476]
["bitfinex","ETHUSD",1674049684334,1.0,1595.4,1594.6,14.10603324]
["bitfinex","ETHUSD",1674049684586,0.067,1595.7,1594.6,14.10603324]
["bitfinex","ETHUSD",1674049684587,0.06,1595.7,1595.0,12.76548476]
["bitfinex","ETHUSD",1674049684798,14.0,1596.0,1595.0,0.064]
["bitfinex","ETHUSD",1674049684966,14.074,1596.0,1595.0,0.05]
["bitfinex","ETHUSD",1674049685193,0.067,1596.0,1595.3,9.76548476]
["bitfinex","ETHUSD",1674049685394,0.23201741,1596.1,1595.4,3.0]
["bitfinex","ETHUSD",1674049685606,1.0,1595.9,1595.4,3.0]
["bitfinex","ETHUSD",1674049685856,0.23201741,1596.1,1595.3,0.066]
["bitfinex","ETHUSD",1674049686005,0.23201741,1596.1,1595.6,9.76548476]
["bitfinex","ETHUSD",1674049686220,0.23201741,1596.1,1595.6,9.82948476]
["bitfinex","ETHUSD",1674049686430,0.23201741,1596.1,1595.8,12.76548476]
["bitfinex","ETHUSD",1674049686748,0.23201741,1596.1,1595.8,0.064]
["bitfinex","ETHUSD",1674049686956,0.23201741,1596.1,1596.0,12.76548476]
["bitfinex","ETHUSD",1674049687226,0.23201741,1596.1,1596.0,12.82948476]
["bitfinex","ETHUSD",1674049687741,0.23201741,1596.1,1596.0,0.064]
["bitfinex","ETHUSD",1674049687956,0.23201741,1596.1,1596.0,12.76548476]
["bitfinex","ETHUSD",1674049688142,0.23201741,1596.1,1596.0,12.82948476]
["bitfinex","ETHUSD",1674049688333,0.32645082,1596.8,1596.0,17.22925731]
["bitfinex","ETHUSD",1674049688530,0.25945082,1596.8,1596.7,12.76548476]
["bitfinex","ETHUSD",1674049688746,0.25945082,1596.9,1596.7,12.82948476]
["bitfinex","ETHUSD",1674049689164,0.25945082,1596.9,1596.7,0.062]
["bitfinex","ETHUSD",1674049689370,0.25945082,1596.9,1596.2,0.002]
["bitfinex","ETHUSD",1674049689371,0.25945082,1596.9,1596.2,12.76548476]
["bitfinex","ETHUSD",1674049689579,0.25945082,1596.9,1596.3,12.76548476]
["bitfinex","ETHUSD",1674049689874,0.25945082,1596.9,1596.6,9.76548476]
["bitfinex","ETHUSD",1674049690000,0.25945082,1596.9,1596.6,0.062]
["bitfinex","ETHUSD",1674049690211,0.25945082,1596.9,1596.3,0.066]
["bitfinex","ETHUSD",1674049690480,0.25945082,1596.9,1596.5,12.76548476]
["bitfinex","ETHUSD",1674049690692,0.25945082,1596.9,1596.5,12.82948476]
["bitfinex","ETHUSD",1674049690907,0.25945082,1596.9,1596.5,0.064]
["bitfinex","ETHUSD",1674049691051,0.25945082,1596.9,1596.6,12.76548476]
["bitfinex","ETHUSD",1674049691260,0.25945082,1596.9,1596.6,12.82948476]
["bitfinex","ETHUSD",1674049691526,0.25945082,1596.9,1596.6,0.064]
["bitfinex","ETHUSD",1674049691696,0.25945082,1596.9,1596.2,0.066]
["bitfinex","ETHUSD",1674049691918,0.25945082,1596.9,1596.1,12.76548476]
["bitfinex","ETHUSD",1674049692117,0.25945082,1596.9,1596.3,12.76548476]
["bitfinex","ETHUSD",1674049692340,0.3853959,1596.9,1596.3,12.82948476]
["bitfinex","ETHUSD",1674049692779,0.25945082,1596.9,1596.3,12.82948476]
["bitfinex","ETHUSD",1674049693260,0.25945082,1596.9,1596.3,3.18062407]
["bitfinex","ETHUSD",1674049693473,0.25945082,1596.9,1596.8,12.76548476]
["bitfinex","ETHUSD",1674049693804,0.25945082,1596.9,1596.8,12.82948476]
["bitfinex","ETHUSD",1674049694012,0.25945082,1596.9,1596.8,0.064]
["bitfinex","ETHUSD",1674049694244,0.25945082,1596.9,1596.5,9.82448476]
["bitfinex","ETHUSD",1674049694569,0.25945082,1596.9,1596.7,3.0]
["bitfinex","ETHUSD",1674049694786,0.25945082,1596.9,1596.6,0.066]
["bitfinex","ETHUSD",1674049694938,3.11662407,1596.8,1596.5,9.75848476]
["bitfinex","ETHUSD",1674049695143,0.31166241,1596.7,1596.6,3.0]
["bitfinex","ETHUSD",1674049695395,3.11662407,1596.7,1596.6,3.0]
["bitfinex","ETHUSD",1674049695990,3.11662407,1596.7,1596.5,0.066]
["bitfinex","ETHUSD",1674049696234,0.32645082,1596.9,1596.2,12.75848476]
["bitfinex","ETHUSD",1674049696235,3.11662407,1596.6,1596.2,12.82448476]
["bitfinex","ETHUSD",1674049696445,3.11662407,1596.5,1596.2,0.064]
["bitfinex","ETHUSD",1674049696633,3.11662407,1596.4,1595.8,12.75848476]
["bitfinex","ETHUSD",1674049696865,3.65828648,1596.3,1595.8,12.82248476]
["bitfinex","ETHUSD",1674049697083,3.11662407,1596.2,1595.8,0.064]
["bitfinex","ETHUSD",1674049697258,3.11662407,1596.0,1595.7,0.064]
["bitfinex","ETHUSD",1674049697627,3.0,1595.9,1595.4,1.535]
["bitfinex","ETHUSD",1674049697776,3.11662407,1595.7,1595.4,1.469]
["bitfinex","ETHUSD",1674049697992,3.65828648,1595.6,1595.4,1.469]
["bitfinex","ETHUSD",1674049698238,3.11662407,1595.5,1595.4,1.469]
["bitfinex","ETHUSD",1674049698449,3.11662407,1595.5,1595.2,1.482]
["bitfinex","ETHUSD",1674049698618,3.11662407,1595.5,1595.2,1.416]
["bitfinex","ETHUSD",1674049698829,3.11662407,1595.4,1595.1,12.82448476]
["bitfinex","ETHUSD",1674049699040,3.11662407,1595.3,1595.1,12.82248476]
["bitfinex","ETHUSD",1674049699308,0.31166241,1595.4,1595.1,12.82248476]
["bitfinex","ETHUSD",1674049699461,0.067,1595.8,1595.1,12.82248476]
["bitfinex","ETHUSD",1674049699671,0.23,1595.7,1595.1,12.82248476]
["bitfinex","ETHUSD",1674049699882,6.1228586,1595.8,1595.1,0.064]
["bitfinex","ETHUSD",1674049700170,3.11662407,1595.5,1594.8,15.4996]
["bitfinex","ETHUSD",1674049700346,3.11662407,1595.3,1594.9,12.75848476]
["bitfinex","ETHUSD",1674049700513,3.42828648,1595.2,1594.9,12.82248476]
["bitfinex","ETHUSD",1674049700722,13.184,1595.7,1595.1,9.75848476]
["bitfinex","ETHUSD",1674049700723,0.067,1595.3,1595.1,9.75848476]
["bitfinex","ETHUSD",1674049700996,4.0,1595.8,1595.1,12.82248476]
["bitfinex","ETHUSD",1674049701158,0.23,1595.7,1595.1,12.82248476]
["bitfinex","ETHUSD",1674049701513,3.11662407,1595.5,1595.2,12.75848476]
["bitfinex","ETHUSD",1674049701686,3.11662407,1595.4,1595.2,12.82248476]
["bitfinex","ETHUSD",1674049701920,3.42828648,1595.3,1595.2,0.064]
["bitfinex","ETHUSD",1674049702255,0.067,1595.5,1595.2,12.75848476]
["bitfinex","ETHUSD",1674049702402,0.055,1595.5,1595.2,12.77048476]
["bitfinex","ETHUSD",1674049702612,0.23,1595.7,1595.2,0.064]
["bitfinex","ETHUSD",1674049702880,14.23,1595.7,1595.0,12.82248476]
["bitfinex","ETHUSD",1674049703037,6.785,1595.6,1595.0,12.82248476]
["bitfinex","ETHUSD",1674049703252,3.11662407,1595.2,1595.0,0.064]
["bitfinex","ETHUSD",1674049703588,3.11662407,1595.1,1594.9,12.75848476]
["bitfinex","ETHUSD",1674049703773,3.11662407,1595.1,1594.9,12.82248476]
["bitfinex","ETHUSD",1674049703980,3.11662407,1595.0,1594.9,0.064]
["bitfinex","ETHUSD",1674049704187,0.297,1595.2,1594.6,0.066]
["bitfinex","ETHUSD",1674049704399,4.439,1595.4,1594.8,12.65848476]
["bitfinex","ETHUSD",1674049704664,3.56052407,1595.3,1595.0,12.65848476]
["bitfinex","ETHUSD",1674049704832,3.11662407,1595.2,1595.0,12.72248476]
["bitfinex","ETHUSD",1674049705027,3.11662407,1595.1,1595.0,0.064]
["bitfinex","ETHUSD",1674049705238,3.34662407,1595.1,1594.9,0.064]
["bitfinex","ETHUSD",1674049705611,3.11662407,1595.0,1594.6,12.65848476]
["bitfinex","ETHUSD",1674049705785,1.871,1595.1,1594.6,12.65848476]
["bitfinex","ETHUSD",1674049705786,3.11662407,1594.9,1594.6,0.064]
["bitfinex","ETHUSD",1674049705975,0.067,1595.0,1594.8,12.65848476]
["bitfinex","ETHUSD",1674049706191,1.871,1595.1,1595.0,1.09444339]
["bitfinex","ETHUSD",1674049706572,1.871,1595.1,1595.0,13.75292815]
["bitfinex","ETHUSD",1674049706712,1.871,1595.1,1595.0,13.81692815]
["bitfinex","ETHUSD",1674049706918,1.871,1595.1,1595.0,1.15844339]
["bitfinex","ETHUSD",1674049706919,4.98762407,1595.1,1595.0,1.15844339]
["bitfinex","ETHUSD",1674049707127,4.98762407,1595.1,1595.0,1.09444339]
["bitfinex","ETHUSD",1674049707362,5.49308648,1595.1,1595.0,1.09444339]
["bitfinex","ETHUSD",1674049707572,1.938,1595.1,1595.0,13.75292815]
["bitfinex","ETHUSD",1674049707799,1.871,1595.1,1595.0,13.81692815]
["bitfinex","ETHUSD",1674049708337,4.98762407,1595.1,1595.0,14.28732815]
["bitfinex","ETHUSD",1674049708553,4.98762407,1595.1,1595.0,13.81692815]
["bitfinex","ETHUSD",1674049708941,1.871,1595.1,1595.0,13.81692815]
["bitfinex","ETHUSD",1674049709338,1.871,1595.1,1595.0,15.19882097]
["bitfinex","ETHUSD",1674049709912,1.871,1595.1,1595.0,14.28732815]
["bitfinex","ETHUSD",1674049710076,1.871,1595.1,1595.0,13.81692815]
["bitfinex","ETHUSD",1674049710863,0.57440754,1595.1,1595.0,13.81692815]
["bitfinex","ETHUSD",1674049711080,0.57440754,1595.1,1594.4,8.75942815]
["bitfinex","ETHUSD",1674049711228,0.57440754,1595.1,1595.0,0.5344]
["bitfinex","ETHUSD",1674049711439,1.0,1595.6,1595.1,0.84280704]
["bitfinex","ETHUSD",1674049711676,3.067,1595.9,1595.2,1.0]
["bitfinex","ETHUSD",1674049711935,1.333,1595.6,1595.2,1.4703]
["bitfinex","ETHUSD",1674049712160,3.18362407,1595.9,1595.2,1.4703]
["bitfinex","ETHUSD",1674049712301,3.11662407,1595.8,1595.2,0.4703]
["bitfinex","ETHUSD",1674049712516,3.11662407,1595.8,1595.2,0.4203]
["bitfinex","ETHUSD",1674049712725,3.42828648,1595.8,1595.2,0.4203]
["bitfinex","ETHUSD",1674049712982,1.403,1595.9,1595.2,3.53692407]
["bitfinex","ETHUSD",1674049713194,1.336,1596.0,1595.2,3.53692407]
["bitfinex","ETHUSD",1674049713441,3.11662407,1595.8,1595.2,0.4203]
["bitfinex","ETHUSD",1674049713609,6.11662407,1595.7,1595.1,0.89480704]
["bitfinex","ETHUSD",1674049713778,3.11662407,1595.6,1595.1,0.84280704]
["bitfinex","ETHUSD",1674049713992,3.42828648,1595.5,1595.1,0.84280704]
["bitfinex","ETHUSD",1674049714253,6.11662407,1595.4,1595.1,0.84280704]
["bitfinex","ETHUSD",1674049714402,3.34662407,1595.3,1595.1,0.84280704]
["bitfinex","ETHUSD",1674049714612,3.11662407,1595.2,1595.1,0.84280704]
["bitfinex","ETHUSD",1674049714885,3.34662407,1595.2,1594.6,0.064]
["bitfinex","ETHUSD",1674049715040,1.297,1595.3,1594.5,10.199]
["bitfinex","ETHUSD",1674049715041,6.45128648,1595.1,1594.5,0.5346]
["bitfinex","ETHUSD",1674049715407,6.45128648,1595.1,1594.4,15.8611]
["bitfinex","ETHUSD",1674049715408,3.11662407,1595.0,1594.4,15.8611]
["bitfinex","ETHUSD",1674049715720,3.40166241,1595.1,1594.5,1.0]
["bitfinex","ETHUSD",1674049715721,0.40166241,1595.1,1594.5,1.0]
["bitfinex","ETHUSD",1674049715936,3.11662407,1595.0,1594.4,15.8611]
["bitfinex","ETHUSD",1674049716084,0.067,1595.2,1594.4,15.8591]
["bitfinex","ETHUSD",1674049716295,0.231,1595.3,1594.5,3.11662407]
["bitfinex","ETHUSD",1674049716559,0.231,1595.3,1594.6,3.11662407]
["bitfinex","ETHUSD",1674049716885,0.231,1595.3,1594.8,1.0]
["bitfinex","ETHUSD",1674049717040,0.231,1595.3,1594.8,4.52828648]
["bitfinex","ETHUSD",1674049717250,0.231,1595.3,1594.9,0.4704]
["bitfinex","ETHUSD",1674049718931,3.34762407,1595.3,1594.7,0.4705]
["bitfinex","ETHUSD",1674049719380,3.34762407,1595.3,1594.5,10.3129]
["bitfinex","ETHUSD",1674049719381,0.231,1595.3,1594.6,0.4705]
["bitfinex","ETHUSD",1674049719649,0.231,1595.3,1594.7,3.11662407]
["bitfinex","ETHUSD",1674049719801,0.231,1595.3,1594.8,4.42828648]
["bitfinex","ETHUSD",1674049720222,0.231,1595.3,1594.9,3.58702407]
["bitfinex","ETHUSD",1674049720433,0.231,1595.3,1595.0,3.11662407]
["bitfinex","ETHUSD",1674049720687,0.231,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674049720860,0.067,1596.0,1595.2,9.76962407]
["bitfinex","ETHUSD",1674049721065,1.71766241,1596.3,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049721276,1.62759198,1596.4,1595.5,3.11662407]
["bitfinex","ETHUSD",1674049721277,0.23459198,1596.4,1595.5,3.11662407]
["bitfinex","ETHUSD",1674049721484,3.23459198,1596.4,1595.4,0.066]
["bitfinex","ETHUSD",1674049721750,0.23459198,1596.4,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049722113,0.23459198,1596.4,1595.7,3.58682407]
["bitfinex","ETHUSD",1674049722323,0.23459198,1596.4,1595.7,4.04550648]
["bitfinex","ETHUSD",1674049722584,0.23459198,1596.4,1595.7,0.4702]
["bitfinex","ETHUSD",1674049722585,3.23459198,1596.4,1595.7,0.4702]
["bitfinex","ETHUSD",1674049722777,0.23459198,1596.4,1595.6,0.4702]
["bitfinex","ETHUSD",1674049723191,3.0,1596.3,1595.5,0.4703]
["bitfinex","ETHUSD",1674049723533,3.0,1596.3,1595.3,16.0267]
["bitfinex","ETHUSD",1674049723747,3.0,1596.3,1595.4,1.60267]
["bitfinex","ETHUSD",1674049723748,0.3,1596.2,1595.4,1.60267]
["bitfinex","ETHUSD",1674049723914,0.30159198,1596.4,1595.5,3.11662407]
["bitfinex","ETHUSD",1674049724112,0.23459198,1596.4,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049724323,0.23459198,1596.4,1595.5,0.5363]
["bitfinex","ETHUSD",1674049724539,3.0,1596.1,1595.4,1.4703]
["bitfinex","ETHUSD",1674049724802,6.11662407,1596.1,1595.3,15.5564]
["bitfinex","ETHUSD",1674049724952,3.0,1595.9,1595.3,16.0247]
["bitfinex","ETHUSD",1674049725164,3.0,1595.9,1595.3,15.5544]
["bitfinex","ETHUSD",1674049725405,0.67866241,1596.0,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049725631,2.004,1596.3,1595.4,4.11662407]
["bitfinex","ETHUSD",1674049725807,3.0,1596.3,1595.4,4.11662407]
["bitfinex","ETHUSD",1674049726011,0.77159198,1596.4,1595.5,0.4703]
["bitfinex","ETHUSD",1674049726222,0.23459198,1596.4,1595.5,3.9703]
["bitfinex","ETHUSD",1674049726437,0.23459198,1596.4,1595.5,0.4703]
["bitfinex","ETHUSD",1674049726647,0.23459198,1596.4,1595.6,1.0]
["bitfinex","ETHUSD",1674049726648,3.35121605,1596.4,1595.6,1.0]
["bitfinex","ETHUSD",1674049726968,0.23459198,1596.4,1595.7,3.11662407]
["bitfinex","ETHUSD",1674049727184,0.23459198,1596.4,1595.8,3.11662407]
["bitfinex","ETHUSD",1674049727623,0.23459198,1596.4,1595.9,3.58672407]
["bitfinex","ETHUSD",1674049727836,0.23459198,1596.4,1596.0,4.11662407]
["bitfinex","ETHUSD",1674049727995,0.23459198,1596.4,1596.0,4.52828648]
["bitfinex","ETHUSD",1674049728214,0.23459198,1596.4,1596.0,1.41166241]
["bitfinex","ETHUSD",1674049728440,0.23459198,1596.4,1596.0,1.4701]
["bitfinex","ETHUSD",1674049728787,0.23459198,1596.4,1596.0,1.0]
["bitfinex","ETHUSD",1674049728995,0.23459198,1596.4,1596.1,0.4701]
["bitfinex","ETHUSD",1674049729229,0.23459198,1596.4,1595.8,0.066]
["bitfinex","ETHUSD",1674049729368,0.23459198,1596.4,1595.6,10.3451]
["bitfinex","ETHUSD",1674049729577,0.43715653,1596.4,1595.7,4.15113407]
["bitfinex","ETHUSD",1674049729811,0.43715653,1596.4,1595.7,0.4702]
["bitfinex","ETHUSD",1674049730364,3.43715653,1596.4,1595.6,9.3451]
["bitfinex","ETHUSD",1674049730526,3.0,1596.2,1595.6,9.3431]
["bitfinex","ETHUSD",1674049730736,3.0,1596.2,1595.6,0.064]
["bitfinex","ETHUSD",1674049730737,6.11662407,1596.2,1595.6,0.064]
["bitfinex","ETHUSD",1674049730939,6.18362407,1596.2,1595.4,1.0]
["bitfinex","ETHUSD",1674049731306,6.18362407,1596.2,1595.3,16.0267]
["bitfinex","ETHUSD",1674049731307,3.0,1596.0,1595.3,16.0267]
["bitfinex","ETHUSD",1674049731463,3.0,1596.0,1595.3,19.14132407]
["bitfinex","ETHUSD",1674049731673,3.0,1596.0,1595.3,18.67102407]
["bitfinex","ETHUSD",1674049731942,6.11662407,1596.0,1595.3,15.5544]
["bitfinex","ETHUSD",1674049732094,6.18362407,1596.0,1595.3,15.5544]
["bitfinex","ETHUSD",1674049732305,0.61836241,1595.9,1595.3,15.5544]
["bitfinex","ETHUSD",1674049732514,3.73498648,1595.9,1595.3,15.5544]
["bitfinex","ETHUSD",1674049732762,3.11662407,1595.8,1595.3,15.5544]
["bitfinex","ETHUSD",1674049732966,3.0,1595.7,1595.3,15.5544]
["bitfinex","ETHUSD",1674049733178,3.0,1595.7,1595.3,0.064]
["bitfinex","ETHUSD",1674049733357,3.0,1595.7,1595.1,1.3]
["bitfinex","ETHUSD",1674049733358,3.61836241,1595.7,1595.1,1.3]
["bitfinex","ETHUSD",1674049733566,0.61836241,1595.7,1595.0,1.4704]
["bitfinex","ETHUSD",1674049733777,0.61836241,1595.7,1595.0,4.58702407]
["bitfinex","ETHUSD",1674049734375,6.11662407,1595.6,1594.9,14.0844]
["bitfinex","ETHUSD",1674049734543,6.11662407,1595.6,1594.9,13.612]
["bitfinex","ETHUSD",1674049734544,3.61166241,1595.5,1594.9,13.612]
["bitfinex","ETHUSD",1674049734757,3.0,1595.3,1594.9,13.612]
["bitfinex","ETHUSD",1674049735088,3.0,1595.3,1594.9,0.064]
["bitfinex","ETHUSD",1674049735255,3.0,1595.3,1594.6,2.41307287]
["bitfinex","ETHUSD",1674049735465,3.0,1595.3,1594.6,1.7705]
["bitfinex","ETHUSD",1674049735466,0.3,1595.2,1594.6,1.7705]
["bitfinex","ETHUSD",1674049735721,3.61166241,1595.5,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049736102,3.11662407,1595.4,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049736692,0.67766241,1595.5,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049736834,3.066,1595.7,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049737043,3.11662407,1595.6,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049737571,3.11662407,1595.5,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049737780,3.11662407,1595.4,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049738051,0.066,1595.6,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049738237,0.066,1595.7,1595.4,0.10942002]
["bitfinex","ETHUSD",1674049738406,4.636,1596.0,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049738616,3.11662407,1595.9,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049738873,6.11662407,1595.8,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049739039,6.18262407,1595.8,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049739809,3.11662407,1595.7,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049740019,3.066,1595.8,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049740356,3.0,1595.9,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049740568,6.11662407,1595.9,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049740752,6.18262407,1595.9,1595.3,1.09420021]
["bitfinex","ETHUSD",1674049741199,0.066,1595.9,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049741509,3.0,1596.1,1595.5,3.11662407]
["bitfinex","ETHUSD",1674049741831,6.11662407,1596.1,1595.4,0.5363]
["bitfinex","ETHUSD",1674049741979,0.066,1596.1,1595.5,3.11662407]
["bitfinex","ETHUSD",1674049742194,0.30059198,1596.4,1595.6,0.31166241]
["bitfinex","ETHUSD",1674049742403,0.23459198,1596.4,1595.6,1.78186241]
["bitfinex","ETHUSD",1674049742720,0.23459198,1596.4,1595.7,3.11662407]
["bitfinex","ETHUSD",1674049742721,3.0,1596.3,1595.7,3.11662407]
["bitfinex","ETHUSD",1674049743699,6.11662407,1596.3,1595.6,0.84786241]
["bitfinex","ETHUSD",1674049743873,3.0,1596.1,1595.5,0.4703]
["bitfinex","ETHUSD",1674049744085,0.066,1596.2,1595.5,3.74055407]
["bitfinex","ETHUSD",1674049744304,3.79459198,1596.4,1595.5,0.4703]
["bitfinex","ETHUSD",1674049744305,6.11662407,1596.1,1595.5,0.4703]
["bitfinex","ETHUSD",1674049744529,3.11662407,1596.0,1595.3,12.53340021]
["bitfinex","ETHUSD",1674049744758,6.11662407,1595.9,1595.3,12.53140021]
["bitfinex","ETHUSD",1674049744983,6.18262407,1595.9,1595.3,2.45820021]
["bitfinex","ETHUSD",1674049745196,3.11662407,1595.8,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049745541,3.0,1595.5,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049745878,0.78186241,1595.7,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049745879,0.37766241,1595.7,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049746142,3.0,1595.6,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049746298,3.11662407,1595.5,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049746507,3.11662407,1595.4,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049746719,3.42828648,1595.4,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049747154,0.31166241,1595.4,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049747392,3.11662407,1595.4,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049747614,6.7533658,1595.4,1595.3,2.39420021]
["bitfinex","ETHUSD",1674049747836,6.7533658,1595.4,1595.0,0.066]
["bitfinex","ETHUSD",1674049747837,8.0493658,1595.4,1595.0,0.066]
["bitfinex","ETHUSD",1674049748136,3.81692407,1595.3,1594.6,13.8772]
["bitfinex","ETHUSD",1674049748344,3.81692407,1595.3,1594.6,0.066]
["bitfinex","ETHUSD",1674049748345,3.0,1594.9,1594.6,0.066]
["bitfinex","ETHUSD",1674049748566,3.11662407,1594.8,1594.5,0.02646868]
["bitfinex","ETHUSD",1674049749080,3.0,1594.8,1594.5,0.02646868]
["bitfinex","ETHUSD",1674049749345,3.11662407,1594.8,1594.5,0.02646868]
["bitfinex","ETHUSD",1674049750089,0.366,1594.9,1594.5,0.02646868]
["bitfinex","ETHUSD",1674049750317,3.0,1594.8,1594.3,1.59816257]
["bitfinex","ETHUSD",1674049750504,6.11662407,1594.8,1594.4,1.08897034]
["bitfinex","ETHUSD",1674049750721,6.18262407,1594.8,1594.2,14.71224084]
["bitfinex","ETHUSD",1674049750966,6.18262407,1594.8,1594.3,1.08897567]
["bitfinex","ETHUSD",1674049751414,0.066,1594.8,1594.3,1.08897567]
["bitfinex","ETHUSD",1674049751562,5.1534,1595.1,1594.4,0.10889757]
["bitfinex","ETHUSD",1674049751774,3.18262407,1595.1,1594.4,0.75147044]
["bitfinex","ETHUSD",1674049752019,0.066,1595.2,1594.5,4.75288058]
["bitfinex","ETHUSD",1674049752240,1.633,1595.4,1594.6,5.84175341]
["bitfinex","ETHUSD",1674049752425,4.693,1595.6,1594.7,5.2054969]
["bitfinex","ETHUSD",1674049752426,4.699,1595.6,1594.7,5.2054969]
["bitfinex","ETHUSD",1674049752613,2.00466241,1595.7,1594.8,5.36831093]
["bitfinex","ETHUSD",1674049752614,2.01066241,1595.7,1594.8,5.36831093]
["bitfinex","ETHUSD",1674049752825,2.01066241,1595.7,1594.9,4.20518837]
["bitfinex","ETHUSD",1674049752826,1.633,1595.7,1594.9,4.20518837]
["bitfinex","ETHUSD",1674049753149,4.711,1595.8,1595.0,4.2050537]
["bitfinex","ETHUSD",1674049753150,1.711,1595.8,1595.0,4.2050537]
["bitfinex","ETHUSD",1674049753510,1.711,1595.9,1595.1,5.2050537]
["bitfinex","ETHUSD",1674049753718,4.661,1596.0,1595.1,5.2050537]
["bitfinex","ETHUSD",1674049753719,4.727,1596.0,1595.1,3.18062407]
["bitfinex","ETHUSD",1674049753874,3.0,1596.0,1595.2,0.4703]
["bitfinex","ETHUSD",1674049754088,3.0,1595.6,1595.0,0.4704]
["bitfinex","ETHUSD",1674049754334,0.3,1595.9,1594.8,14.38354969]
["bitfinex","ETHUSD",1674049754335,3.0,1595.4,1594.8,14.38354969]
["bitfinex","ETHUSD",1674049754504,3.0,1595.4,1594.8,13.863]
["bitfinex","ETHUSD",1674049754718,0.066,1595.6,1594.8,13.863]
["bitfinex","ETHUSD",1674049754719,3.0,1595.1,1594.8,13.863]
["bitfinex","ETHUSD",1674049755399,6.11662407,1595.1,1594.8,13.863]
["bitfinex","ETHUSD",1674049755622,3.0,1594.9,1594.8,0.066]
["bitfinex","ETHUSD",1674049755831,1.8385972,1594.9,1594.5,1.669]
["bitfinex","ETHUSD",1674049755981,1.8385972,1594.9,1594.4,17.25695651]
["bitfinex","ETHUSD",1674049755982,1.8385972,1594.9,1594.4,15.71995651]
["bitfinex","ETHUSD",1674049756189,1.8385972,1594.9,1594.5,1.0888205]
["bitfinex","ETHUSD",1674049756515,2.02245692,1594.9,1594.5,1.0888205]
["bitfinex","ETHUSD",1674049756726,2.02245692,1594.9,1594.3,0.70857287]
["bitfinex","ETHUSD",1674049756977,1.8385972,1594.7,1594.2,0.02748433]
["bitfinex","ETHUSD",1674049757194,4.95522127,1594.7,1594.2,0.02748433]
["bitfinex","ETHUSD",1674049757387,0.49552213,1594.6,1594.2,0.02748433]
["bitfinex","ETHUSD",1674049757595,3.18262407,1594.7,1594.2,1.11645329]
["bitfinex","ETHUSD",1674049757804,4.95522127,1594.7,1594.3,1.08896532]
["bitfinex","ETHUSD",1674049758029,3.11662407,1594.6,1594.2,0.02748433]
["bitfinex","ETHUSD",1674049758221,0.066,1594.7,1594.2,3.1441084]
["bitfinex","ETHUSD",1674049758463,3.59445692,1594.9,1594.3,1.08897048]
["bitfinex","ETHUSD",1674049758464,2.08845692,1594.9,1594.3,1.08897048]
["bitfinex","ETHUSD",1674049758694,1.8385972,1594.6,1594.3,1.08897048]
["bitfinex","ETHUSD",1674049759082,4.95522127,1594.6,1594.2,0.02748433]
["bitfinex","ETHUSD",1674049759605,1.8385972,1594.4,1594.1,0.95840925]
["bitfinex","ETHUSD",1674049760232,3.11662407,1594.3,1594.1,0.95840925]
["bitfinex","ETHUSD",1674049760449,1.9045972,1594.4,1594.1,0.95840925]
["bitfinex","ETHUSD",1674049760721,2.02905692,1594.4,1594.1,0.95840925]
["bitfinex","ETHUSD",1674049761279,3.11662407,1594.3,1594.1,0.95840925]
["bitfinex","ETHUSD",1674049761620,1.8385972,1594.2,1594.1,0.95840925]
["bitfinex","ETHUSD",1674049761835,4.95522127,1594.2,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049762020,1.8385972,1594.2,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049762230,0.19045972,1594.4,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049762231,0.066,1594.4,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049762440,3.4135972,1594.5,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049762692,1.8385972,1594.5,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049762909,0.27484569,1594.8,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049763076,3.11662407,1594.7,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049763290,2.15025961,1594.6,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049763645,3.11662407,1594.5,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049763952,2.15025961,1594.6,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049764108,3.11662407,1594.5,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049764320,2.15025961,1594.6,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049764321,2.21625961,1594.6,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049764531,1.8385972,1594.6,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049764797,4.95522127,1594.6,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049765217,3.11662407,1594.5,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049765378,1.8385972,1594.3,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049765587,4.95522127,1594.3,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049765793,5.4573434,1594.3,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049766050,5.5233434,1594.3,1594.2,1.74268081]
["bitfinex","ETHUSD",1674049766501,1.0,1594.2,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049766637,12.1763434,1594.3,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049766638,4.95522127,1594.1,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049767011,0.066,1594.2,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049767216,0.5366,1594.5,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049767367,3.32798407,1594.5,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049767575,1.8385972,1594.4,1594.0,1.69297853]
["bitfinex","ETHUSD",1674049767790,1.9045972,1594.7,1594.1,3.11662407]
["bitfinex","ETHUSD",1674049768047,0.066,1594.8,1594.2,3.11662407]
["bitfinex","ETHUSD",1674049768223,1.574,1595.0,1594.3,4.20551541]
["bitfinex","ETHUSD",1674049768448,3.4895972,1595.2,1594.3,8.08722407]
["bitfinex","ETHUSD",1674049768665,1.8385972,1595.2,1594.4,3.92534648]
["bitfinex","ETHUSD",1674049768847,1.8385972,1595.2,1594.5,4.11662407]
["bitfinex","ETHUSD",1674049769073,1.8385972,1595.2,1594.6,3.11662407]
["bitfinex","ETHUSD",1674049769254,2.13707693,1595.5,1594.6,3.11662407]
["bitfinex","ETHUSD",1674049769469,2.07107693,1595.5,1594.7,0.4705]
["bitfinex","ETHUSD",1674049769695,0.20710769,1595.4,1594.7,0.82921241]
["bitfinex","ETHUSD",1674049770140,1.8385972,1595.3,1594.7,0.4705]
["bitfinex","ETHUSD",1674049770521,1.8385972,1595.3,1594.6,13.5522]
["bitfinex","ETHUSD",1674049770777,4.95522127,1595.3,1594.6,13.5522]
["bitfinex","ETHUSD",1674049771316,0.002,1595.3,1594.6,16.66682407]
["bitfinex","ETHUSD",1674049771527,0.23247973,1595.5,1594.7,6.11662407]
["bitfinex","ETHUSD",1674049771687,1.8385972,1595.4,1594.8,0.61166241]
["bitfinex","ETHUSD",1674049771885,3.4151038,1595.5,1594.8,1.08216241]
["bitfinex","ETHUSD",1674049772102,3.11662407,1595.4,1594.8,0.4705]
["bitfinex","ETHUSD",1674049772468,4.95522127,1595.4,1594.8,0.4705]
["bitfinex","ETHUSD",1674049772627,1.8385972,1595.4,1594.8,0.4705]
["bitfinex","ETHUSD",1674049772841,4.95522127,1595.4,1594.7,1.0]
["bitfinex","ETHUSD",1674049773472,3.11662407,1595.4,1594.7,1.0]
["bitfinex","ETHUSD",1674049773682,3.45813445,1595.4,1594.7,2.45522]
["bitfinex","ETHUSD",1674049774116,0.29847973,1595.5,1594.7,8.57184407]
["bitfinex","ETHUSD",1674049774330,0.23247973,1595.5,1594.8,3.11662407]
["bitfinex","ETHUSD",1674049774640,0.23247973,1595.5,1594.9,3.11662407]
["bitfinex","ETHUSD",1674049775253,0.23247973,1595.5,1594.8,0.5365]
["bitfinex","ETHUSD",1674049775490,3.11662407,1595.4,1594.7,3.066]
["bitfinex","ETHUSD",1674049775690,3.11662407,1595.3,1594.6,13.0817]
["bitfinex","ETHUSD",1674049776013,1.8385972,1595.3,1594.7,1.0]
["bitfinex","ETHUSD",1674049776559,0.29847973,1595.5,1594.8,3.58712407]
["bitfinex","ETHUSD",1674049776725,0.29847973,1595.5,1595.3,1.16121214]
["bitfinex","ETHUSD",1674049776726,0.23247973,1595.5,1595.3,1.16121214]
["bitfinex","ETHUSD",1674049778295,4.95522127,1595.4,1595.0,0.066]
["bitfinex","ETHUSD",1674049778509,0.49552213,1595.3,1594.7,1.571]
["bitfinex","ETHUSD",1674049778733,0.49552213,1595.3,1594.7,2.571]
["bitfinex","ETHUSD",1674049779113,0.29847973,1595.5,1594.8,4.11662407]
["bitfinex","ETHUSD",1674049779248,0.23247973,1595.5,1594.8,4.11662407]
["bitfinex","ETHUSD",1674049779459,1.8385972,1595.4,1594.8,1.0]
["bitfinex","ETHUSD",1674049780033,0.29847973,1595.5,1595.0,1.0]
["bitfinex","ETHUSD",1674049780244,0.29847973,1595.5,1595.1,3.11662407]
["bitfinex","ETHUSD",1674049780245,0.23247973,1595.5,1595.1,3.11662407]
["bitfinex","ETHUSD",1674049780464,0.23247973,1595.5,1595.2,3.42828648]
["bitfinex","ETHUSD",1674049780779,0.23247973,1595.5,1595.3,3.11662407]
["bitfinex","ETHUSD",1674049780926,0.23247973,1595.5,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049781135,0.23247973,1595.5,1595.3,0.5363]
["bitfinex","ETHUSD",1674049781406,7.973e-05,1595.5,1595.4,4.11662407]
["bitfinex","ETHUSD",1674049781569,7.973e-05,1595.5,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049782858,7.973e-05,1595.5,1595.3,0.066]
["bitfinex","ETHUSD",1674049783031,7.973e-05,1595.5,1595.2,13.3526]
["bitfinex","ETHUSD",1674049783659,7.973e-05,1595.5,1595.2,16.46922407]
["bitfinex","ETHUSD",1674049784288,7.973e-05,1595.5,1595.3,3.11662407]
["bitfinex","ETHUSD",1674049784504,7.973e-05,1595.5,1595.2,13.3546]
["bitfinex","ETHUSD",1674049784753,7.973e-05,1595.5,1595.2,13.3526]
["bitfinex","ETHUSD",1674049785078,7.973e-05,1595.5,1595.3,3.11662407]
["bitfinex","ETHUSD",1674049785290,7.973e-05,1595.5,1595.4,3.42828648]
["bitfinex","ETHUSD",1674049785504,1.78218361,1595.8,1595.5,1.00192027]
["bitfinex","ETHUSD",1674049785717,0.21718361,1595.8,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049785866,0.21718361,1595.8,1595.7,3.11662407]
["bitfinex","ETHUSD",1674049786077,0.21718361,1595.8,1595.7,6.11662407]
["bitfinex","ETHUSD",1674049786342,0.20718361,1595.8,1595.7,6.79888648]
["bitfinex","ETHUSD",1674049787824,0.20718361,1595.8,1595.7,7.79888648]
["bitfinex","ETHUSD",1674049788689,0.20718361,1595.8,1595.7,6.18062407]
["bitfinex","ETHUSD",1674049788903,0.20718361,1595.8,1595.7,3.064]
["bitfinex","ETHUSD",1674049789111,0.20718361,1595.8,1595.6,1.4722]
["bitfinex","ETHUSD",1674049789112,0.20718361,1595.8,1595.6,3.066]
["bitfinex","ETHUSD",1674049789282,0.20718361,1595.8,1595.5,4.06792027]
["bitfinex","ETHUSD",1674049789498,0.20718361,1595.8,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049791225,0.41176169,1595.8,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049791798,1.8385972,1595.7,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049793112,0.41176169,1595.8,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049793305,2.03578081,1595.8,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049793680,0.20718361,1595.8,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049793894,1.8285972,1595.6,1595.5,0.00192027]
["bitfinex","ETHUSD",1674049795008,5.581963,1595.6,1594.9,14.205]
["bitfinex","ETHUSD",1674049795156,5.581963,1595.6,1594.9,0.066]
["bitfinex","ETHUSD",1674049795157,3.11662407,1595.5,1594.9,0.066]
["bitfinex","ETHUSD",1674049795370,1.8285972,1595.0,1594.6,1.635]
["bitfinex","ETHUSD",1674049795634,2.84300134,1595.4,1594.5,15.0105]
["bitfinex","ETHUSD",1674049795847,2.84300134,1595.4,1594.5,13.4415]
["bitfinex","ETHUSD",1674049795848,1.8285972,1595.1,1594.5,13.4415]
["bitfinex","ETHUSD",1674049795998,1.8285972,1595.1,1594.6,1.0]
["bitfinex","ETHUSD",1674049796572,0.066,1595.3,1594.6,1.0]
["bitfinex","ETHUSD",1674049796811,3.5135972,1595.4,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049797106,1.8285972,1595.4,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049797674,1.8285972,1595.2,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049800103,0.5363,1595.5,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049800464,1.8285972,1595.3,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049801511,0.066,1595.6,1595.1,4.27797303]
["bitfinex","ETHUSD",1674049801728,2.97912534,1595.8,1595.2,3.11662407]
["bitfinex","ETHUSD",1674049801729,1.8285972,1595.5,1595.2,3.11662407]
["bitfinex","ETHUSD",1674049801897,1.8285972,1595.5,1595.3,1.0]
["bitfinex","ETHUSD",1674049802309,1.8285972,1595.5,1595.2,3.18062407]
["bitfinex","ETHUSD",1674049802475,1.8285972,1595.5,1595.2,3.11662407]
["bitfinex","ETHUSD",1674049802851,1.8285972,1595.5,1595.2,3.55102137]
["bitfinex","ETHUSD",1674049803582,1.8285972,1595.5,1595.3,1.0]
["bitfinex","ETHUSD",1674049804014,1.8285972,1595.5,1595.2,3.61702137]
["bitfinex","ETHUSD",1674049804223,1.8285972,1595.5,1595.1,1.22734896]
["bitfinex","ETHUSD",1674049804465,1.8285972,1595.5,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049804680,1.8285972,1595.5,1595.2,3.11662407]
["bitfinex","ETHUSD",1674049804895,1.8285972,1595.5,1595.3,3.11662407]
["bitfinex","ETHUSD",1674049805213,0.27318361,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049805385,0.20718361,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049805804,3.52738576,1595.8,1595.2,0.066]
["bitfinex","ETHUSD",1674049806033,1.8285972,1595.6,1595.1,5.89334896]
["bitfinex","ETHUSD",1674049806233,1.8285972,1595.6,1595.1,2.89334896]
["bitfinex","ETHUSD",1674049806558,1.8285972,1595.6,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049806754,1.8285972,1595.6,1595.1,4.27797303]
["bitfinex","ETHUSD",1674049806961,0.47676169,1595.8,1595.2,3.54442137]
["bitfinex","ETHUSD",1674049807177,1.8285972,1595.5,1595.2,3.54442137]
["bitfinex","ETHUSD",1674049807400,1.8285972,1595.5,1595.1,1.22734896]
["bitfinex","ETHUSD",1674049807573,1.8285972,1595.5,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049808779,0.066,1595.7,1595.2,2.08848671]
["bitfinex","ETHUSD",1674049808780,1.8945972,1595.7,1595.2,2.08848671]
["bitfinex","ETHUSD",1674049809096,1.8285972,1595.7,1595.3,3.11662407]
["bitfinex","ETHUSD",1674049809254,1.8285972,1595.7,1595.2,0.066]
["bitfinex","ETHUSD",1674049809255,0.22393589,1595.7,1595.2,0.066]
["bitfinex","ETHUSD",1674049809471,2.03578081,1595.8,1595.1,2.80392183]
["bitfinex","ETHUSD",1674049809673,1.8285972,1595.5,1595.2,1.08848951]
["bitfinex","ETHUSD",1674049809923,3.76178081,1595.8,1595.2,1.08848951]
["bitfinex","ETHUSD",1674049810170,1.8285972,1595.6,1595.2,1.08848951]
["bitfinex","ETHUSD",1674049810379,1.8285972,1595.6,1595.2,2.08848951]
["bitfinex","ETHUSD",1674049810666,1.8285972,1595.6,1595.1,5.9865459]
["bitfinex","ETHUSD",1674049810877,1.8285972,1595.6,1595.2,2.08851111]
["bitfinex","ETHUSD",1674049811119,1.8285972,1595.6,1595.2,1.0]
["bitfinex","ETHUSD",1674049811309,2.01145692,1595.6,1595.1,2.86992183]
["bitfinex","ETHUSD",1674049811501,2.01145692,1595.6,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049812772,1.8285972,1595.5,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049813424,0.18285972,1595.6,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049813636,1.8285972,1595.3,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049814020,1.8285972,1595.5,1595.2,3.11662407]
["bitfinex","ETHUSD",1674049814277,2.10178081,1595.8,1595.3,4.20506671]
["bitfinex","ETHUSD",1674049814500,2.10178081,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049814501,0.20718361,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049814665,1.8285972,1595.6,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049815820,0.20718361,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049815821,2.03578081,1595.8,1595.4,3.43488648]
["bitfinex","ETHUSD",1674049816057,2.03578081,1595.8,1595.5,1.08832189]
["bitfinex","ETHUSD",1674049816383,2.03578081,1595.8,1595.4,3.50088648]
["bitfinex","ETHUSD",1674049816600,2.03578081,1595.8,1595.4,3.43488648]
["bitfinex","ETHUSD",1674049816910,2.03578081,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049817754,1.95857081,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049818574,5.71193661,1595.8,1595.3,0.066]
["bitfinex","ETHUSD",1674049818786,5.71193661,1595.8,1595.1,15.44952183]
["bitfinex","ETHUSD",1674049818787,1.8285972,1595.5,1595.1,15.44952183]
["bitfinex","ETHUSD",1674049819121,1.8285972,1595.5,1595.2,1.08851112]
["bitfinex","ETHUSD",1674049819478,1.8285972,1595.5,1595.3,1.0]
["bitfinex","ETHUSD",1674049819914,1.8285972,1595.7,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049820372,0.12997361,1595.8,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049820967,1.8285972,1595.7,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049821177,2.02445428,1595.7,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049822060,1.8285972,1595.7,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049824757,0.12997361,1595.8,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049825429,0.12997361,1595.8,1595.5,1.22704323]
["bitfinex","ETHUSD",1674049825573,1.95857081,1595.8,1595.5,4.2776673]
["bitfinex","ETHUSD",1674049826264,0.12997361,1595.8,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049826481,0.12997361,1595.8,1595.6,3.5443908]
["bitfinex","ETHUSD",1674049827006,0.12997361,1595.8,1595.6,0.42776673]
["bitfinex","ETHUSD",1674049827154,0.12997361,1595.8,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049827368,0.12997361,1595.8,1595.5,4.2776673]
["bitfinex","ETHUSD",1674049827686,0.12997361,1595.8,1595.5,5.2776673]
["bitfinex","ETHUSD",1674049827890,0.12997361,1595.8,1595.5,4.3416673]
["bitfinex","ETHUSD",1674049828139,0.12997361,1595.8,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049828334,0.12997361,1595.8,1595.6,3.5443908]
["bitfinex","ETHUSD",1674049829311,0.12997361,1595.8,1595.6,3.11662407]
["bitfinex","ETHUSD",1674049829465,0.12997361,1595.8,1595.5,1.22704323]
["bitfinex","ETHUSD",1674049829675,0.12997361,1595.8,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049830107,1.8285972,1595.7,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049830683,4.94522127,1595.7,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049830839,0.49452213,1595.6,1595.5,1.16104323]
["bitfinex","ETHUSD",1674049831054,4.24788793,1595.6,1595.1,1.22534896]
["bitfinex","ETHUSD",1674049831301,1.13126386,1595.6,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049831509,1.8285972,1595.2,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049832565,1.8285972,1595.4,1595.1,5.3665578]
["bitfinex","ETHUSD",1674049832738,1.8285972,1595.4,1595.1,4.34197303]
["bitfinex","ETHUSD",1674049833049,1.8285972,1595.4,1595.1,4.27797303]
["bitfinex","ETHUSD",1674049833906,2.39050065,1595.7,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049834044,1.8285972,1595.2,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049835306,1.8285972,1595.2,1595.1,2.24995818]
["bitfinex","ETHUSD",1674049835525,1.8285972,1595.3,1595.1,4.27797303]
["bitfinex","ETHUSD",1674049836269,1.8285972,1595.3,1595.1,1.16134896]
["bitfinex","ETHUSD",1674049837465,1.8285972,1595.3,1595.2,1.08855673]
["bitfinex","ETHUSD",1674049837619,1.8285972,1595.3,1595.2,1.08852831]
["bitfinex","ETHUSD",1674049838291,1.8285972,1595.3,1595.2,2.08852831]
["bitfinex","ETHUSD",1674049838501,1.8945972,1595.7,1595.2,6.23697026]
["bitfinex","ETHUSD",1674049838736,1.8285972,1595.7,1595.3,4.86118408]
["bitfinex","ETHUSD",1674049838877,0.12997361,1595.8,1595.4,1.08852831]
["bitfinex","ETHUSD",1674049839087,1.8285972,1595.6,1595.3,0.066]
["bitfinex","ETHUSD",1674049839424,1.8285972,1595.6,1595.3,2.05495358]
["bitfinex","ETHUSD",1674049839649,1.8285972,1595.6,1595.2,1.11127671]
["bitfinex","ETHUSD",1674049840019,1.8285972,1595.6,1595.3,1.08850185]
["bitfinex","ETHUSD",1674049840134,1.8285972,1595.6,1595.2,0.6560317]
["bitfinex","ETHUSD",1674049840346,1.8285972,1595.6,1595.2,1.7445452]
["bitfinex","ETHUSD",1674049840557,1.8285972,1595.6,1595.3,3.11662407]
["bitfinex","ETHUSD",1674049840838,1.8285972,1595.6,1595.4,1.08839608]
["bitfinex","ETHUSD",1674049840839,0.66764138,1595.6,1595.4,1.08839608]
["bitfinex","ETHUSD",1674049840977,0.66764138,1595.6,1595.5,0.74583961]
["bitfinex","ETHUSD",1674049841190,0.12997361,1595.8,1595.5,4.9507509]
["bitfinex","ETHUSD",1674049841396,0.12997361,1595.8,1595.6,8.33114299]
["bitfinex","ETHUSD",1674049841673,0.12997361,1595.8,1595.7,4.20491129]
["bitfinex","ETHUSD",1674049841859,0.12997361,1595.8,1595.7,7.20491129]
["bitfinex","ETHUSD",1674049842028,0.12997361,1595.8,1595.7,0.064]
["bitfinex","ETHUSD",1674049842248,0.12997361,1595.8,1595.7,4.10724407]
["bitfinex","ETHUSD",1674049842511,0.12997361,1595.8,1595.7,3.47024407]
["bitfinex","ETHUSD",1674049842697,0.12997361,1595.8,1595.6,0.5362]
["bitfinex","ETHUSD",1674049842870,0.12997361,1595.8,1595.6,0.4702]
["bitfinex","ETHUSD",1674049843096,0.12997361,1595.8,1595.6,3.58682407]
["bitfinex","ETHUSD",1674049843868,0.12997361,1595.8,1595.7,1.0]
["bitfinex","ETHUSD",1674049844102,0.12997361,1595.8,1595.7,4.0]
["bitfinex","ETHUSD",1674049844234,0.12997361,1595.8,1595.7,4.76528241]
["bitfinex","ETHUSD",1674049844978,0.12997361,1595.8,1595.7,7.88190648]
["bitfinex","ETHUSD",1674049845204,0.12997361,1595.8,1595.7,7.94590648]
["bitfinex","ETHUSD",1674049845740,0.12997361,1595.8,1595.7,6.94590648]
["bitfinex","ETHUSD",1674049847392,0.12997361,1595.8,1595.7,3.82928241]
["bitfinex","ETHUSD",1674049847629,0.12997361,1595.8,1595.7,3.637]
["bitfinex","ETHUSD",1674049847846,0.12997361,1595.8,1595.7,3.0]
["bitfinex","ETHUSD",1674049848048,0.12997361,1595.8,1595.6,0.066]
["bitfinex","ETHUSD",1674049848257,0.12997361,1595.8,1595.4,10.064]
["bitfinex","ETHUSD",1674049848523,0.12997361,1595.8,1595.4,13.18062407]
["bitfinex","ETHUSD",1674049848692,0.12997361,1595.8,1595.4,16.15384544]
["bitfinex","ETHUSD",1674049849347,0.66764138,1595.6,1595.4,0.064]
["bitfinex","ETHUSD",1674049849628,0.66764138,1595.6,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049849853,0.66764138,1595.6,1595.3,14.3268]
["bitfinex","ETHUSD",1674049850151,0.66764138,1595.6,1595.3,14.3248]
["bitfinex","ETHUSD",1674049850381,0.73440552,1595.6,1595.3,14.3248]
["bitfinex","ETHUSD",1674049850599,0.66764138,1595.6,1595.3,1.364]
["bitfinex","ETHUSD",1674049850925,0.002,1595.7,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049851135,0.12997361,1595.8,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049851678,0.12997361,1595.8,1595.5,7.20496424]
["bitfinex","ETHUSD",1674049851989,0.12997361,1595.8,1595.6,3.83712049]
["bitfinex","ETHUSD",1674049852221,0.12997361,1595.8,1595.6,4.83712049]
["bitfinex","ETHUSD",1674049852563,0.79761499,1595.8,1595.6,1.72049642]
["bitfinex","ETHUSD",1674049852770,0.79761499,1595.8,1595.6,1.0]
["bitfinex","ETHUSD",1674049852984,0.12997361,1595.8,1595.6,1.0]
["bitfinex","ETHUSD",1674049853243,0.12997361,1595.8,1595.6,5.41662407]
["bitfinex","ETHUSD",1674049853413,0.12997361,1595.8,1595.6,5.48062407]
["bitfinex","ETHUSD",1674049853623,0.12997361,1595.8,1595.6,1.364]
["bitfinex","ETHUSD",1674049853889,0.12997361,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049855190,0.12997361,1595.8,1595.6,1.43]
["bitfinex","ETHUSD",1674049855629,0.12997361,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049857185,0.79761499,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049858606,0.54711564,1596.0,1595.6,1.3]
["bitfinex","ETHUSD",1674049858766,4.30048144,1596.0,1595.6,1.3]
["bitfinex","ETHUSD",1674049858978,3.54667221,1595.9,1595.6,1.3]
["bitfinex","ETHUSD",1674049859304,3.7533658,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049859709,0.63674173,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049859920,3.7533658,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049860811,1.10694173,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049861002,0.8944591,1595.8,1595.6,1.3]
["bitfinex","ETHUSD",1674049861393,1.51028386,1596.1,1595.6,1.3]
["bitfinex","ETHUSD",1674049861609,6.23954411,1596.0,1595.6,1.3]
["bitfinex","ETHUSD",1674049861929,3.11662407,1595.9,1595.6,1.3]
["bitfinex","ETHUSD",1674049862330,1.04018386,1596.0,1595.3,1.843079]
["bitfinex","ETHUSD",1674049862542,1.29995934,1596.1,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049862543,2.2741432,1596.1,1595.4,3.11662407]
["bitfinex","ETHUSD",1674049862823,2.2741432,1596.1,1595.4,3.73328648]
["bitfinex","ETHUSD",1674049862824,0.22741432,1596.0,1595.4,3.73328648]
["bitfinex","ETHUSD",1674049863126,0.22741432,1596.0,1595.4,4.73328648]
["bitfinex","ETHUSD",1674049863294,0.97418386,1596.1,1595.4,4.73328648]
["bitfinex","ETHUSD",1674049863754,1.25736747,1596.2,1595.5,2.08835245]
["bitfinex","ETHUSD",1674049863910,5.2650178,1596.1,1595.5,1.0]
["bitfinex","ETHUSD",1674049864246,0.066,1596.1,1595.5,1.0]
["bitfinex","ETHUSD",1674049864459,0.28318361,1596.2,1595.5,4.74358272]
["bitfinex","ETHUSD",1674049864656,0.21718361,1596.2,1595.5,4.74358272]
["bitfinex","ETHUSD",1674049865076,0.21718361,1596.2,1595.6,4.20490395]
["bitfinex","ETHUSD",1674049865299,0.21718361,1596.2,1595.7,4.20490395]
["bitfinex","ETHUSD",1674049865501,0.21718361,1596.2,1595.7,3.11662407]
["bitfinex","ETHUSD",1674049865754,0.21718361,1596.2,1595.8,0.31166241]
["bitfinex","ETHUSD",1674049865942,0.21718361,1596.2,1595.8,1.31166241]
["bitfinex","ETHUSD",1674049866273,1e-08,1596.2,1596.0,3.11662407]
["bitfinex","ETHUSD",1674049866527,1e-08,1596.2,1596.1,7.20456867]
["bitfinex","ETHUSD",1674049866703,0.23459198,1596.4,1596.1,9.39470037]
["bitfinex","ETHUSD",1674049866851,0.23459198,1596.4,1596.2,6.14403871]
["bitfinex","ETHUSD",1674049867062,0.23459198,1596.4,1596.3,6.11662407]
["bitfinex","ETHUSD",1674049867395,0.23459198,1596.4,1596.3,1.064]
["bitfinex","ETHUSD",1674049867609,0.23459198,1596.4,1596.2,1.244]
["bitfinex","ETHUSD",1674049867819,0.23459198,1596.4,1596.3,3.11662407]
["bitfinex","ETHUSD",1674049868137,0.23459198,1596.4,1596.3,4.02238648]
["bitfinex","ETHUSD",1674049868541,0.23459198,1596.4,1596.3,7.60810218]
["bitfinex","ETHUSD",1674049868745,0.23459198,1596.4,1596.3,10.67211016]
["bitfinex","ETHUSD",1674049868951,0.23459198,1596.4,1596.3,10.67206393]
["bitfinex","ETHUSD",1674049869248,0.23459198,1596.4,1596.3,11.67206393]
["bitfinex","ETHUSD",1674049869727,0.23459198,1596.4,1596.3,8.33338648]
["bitfinex","ETHUSD",1674049870338,0.23459198,1596.4,1596.3,9.58538648]
["bitfinex","ETHUSD",1674049870552,2.03379907,1596.5,1596.4,0.53987221]
["bitfinex","ETHUSD",1674049870762,2.03379907,1596.5,1596.4,5.77778351]
["bitfinex","ETHUSD",1674049871032,2.03379907,1596.5,1596.4,8.84178351]
["bitfinex","ETHUSD",1674049871602,2.03379907,1596.5,1596.4,4.60778351]
["bitfinex","ETHUSD",1674049871829,2.03379907,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049872058,2.03379907,1596.5,1596.4,3.42249628]
["bitfinex","ETHUSD",1674049872461,2.03379907,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049875183,2.03379907,1596.5,1596.4,3.42249628]
["bitfinex","ETHUSD",1674049876023,2.03379907,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049877912,2.26154344,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049879429,2.03379907,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049881077,2.03379907,1596.5,1596.4,4.67449628]
["bitfinex","ETHUSD",1674049881283,2.03379907,1596.5,1596.4,7.67449628]
["bitfinex","ETHUSD",1674049881496,2.03379907,1596.5,1596.4,6.48649628]
["bitfinex","ETHUSD",1674049881816,2.03379907,1596.5,1596.4,3.36787221]
["bitfinex","ETHUSD",1674049882068,2.03379907,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049882751,2.26154344,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049883285,2.03379907,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049885659,2.03379907,1596.5,1596.4,3.42249628]
["bitfinex","ETHUSD",1674049886013,0.96377618,1596.5,1596.4,4.66249628]
["bitfinex","ETHUSD",1674049886335,1e-08,1596.5,1596.4,4.66249628]
["bitfinex","ETHUSD",1674049886572,1e-08,1596.5,1596.4,7.66249628]
["bitfinex","ETHUSD",1674049886760,1e-08,1596.5,1596.4,8.77154591]
["bitfinex","ETHUSD",1674049887716,1e-08,1596.5,1596.4,9.00154591]
["bitfinex","ETHUSD",1674049889915,1e-08,1596.5,1596.4,16.90254591]
["bitfinex","ETHUSD",1674049890549,1e-08,1596.5,1596.4,17.37254591]
["bitfinex","ETHUSD",1674049890779,1e-08,1596.5,1596.4,9.47154591]
["bitfinex","ETHUSD",1674049891388,1e-08,1596.5,1596.4,9.00154591]
["bitfinex","ETHUSD",1674049892357,1e-08,1596.5,1596.4,16.90154591]
["bitfinex","ETHUSD",1674049892946,1e-08,1596.5,1596.4,10.24854591]
["bitfinex","ETHUSD",1674049893156,1e-08,1596.5,1596.4,8.77154591]
["bitfinex","ETHUSD",1674049893636,1e-08,1596.5,1596.4,1.60987221]
["bitfinex","ETHUSD",1674049893949,1e-08,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049896217,1e-08,1596.5,1596.4,3.42249628]
["bitfinex","ETHUSD",1674049896428,1e-08,1596.5,1596.4,0.30587221]
["bitfinex","ETHUSD",1674049896698,1e-08,1596.5,1596.4,3.42249628]
["bitfinex","ETHUSD",1674049896904,1e-08,1596.5,1596.4,3.76474591]
["bitfinex","ETHUSD",1674049897123,1e-08,1596.5,1596.4,6.76474591]
["bitfinex","ETHUSD",1674049897308,1e-08,1596.5,1596.4,6.82874591]
["bitfinex","ETHUSD",1674049897920,1e-08,1596.5,1596.4,13.71174591]
["bitfinex","ETHUSD",1674049898551,1e-08,1596.5,1596.4,7.05874591]
["bitfinex","ETHUSD",1674049898766,1e-08,1596.5,1596.4,13.71174591]
["bitfinex","ETHUSD",1674049898974,0.24364466,1596.6,1596.5,0.00199999]
["bitfinex","ETHUSD",1674049899184,0.24364466,1596.6,1596.5,16.99376008]
["bitfinex","ETHUSD",1674049899406,0.24364466,1596.6,1596.5,17.05776008]
["bitfinex","ETHUSD",1674049899724,0.24364466,1596.6,1596.5,18.14530365]
["bitfinex","ETHUSD",1674049899937,0.24364466,1596.6,1596.5,10.40476008]
["bitfinex","ETHUSD",1674049900165,0.22957682,1596.8,1596.5,10.40476008]
["bitfinex","ETHUSD",1674049900358,0.25945082,1596.9,1596.7,11.65262407]
["bitfinex","ETHUSD",1674049900571,0.25945082,1596.9,1596.8,7.11662407]
["bitfinex","ETHUSD",1674049900902,0.25945082,1596.9,1596.8,14.06362407]
["bitfinex","ETHUSD",1674049901116,0.25945082,1596.9,1596.8,7.41062407]
["bitfinex","ETHUSD",1674049901285,0.15945082,1596.9,1596.8,7.40386065]
["bitfinex","ETHUSD",1674049901849,0.15945082,1596.9,1596.8,14.05686065]
["bitfinex","ETHUSD",1674049902352,5.082e-05,1596.9,1596.8,14.69360238]
["bitfinex","ETHUSD",1674049903637,5.082e-05,1596.9,1596.8,15.78099571]
["bitfinex","ETHUSD",1674049904385,5.082e-05,1596.9,1596.8,9.12799571]
["bitfinex","ETHUSD",1674049904684,5.082e-05,1596.9,1596.8,8.91723053]
["bitfinex","ETHUSD",1674049905210,5.082e-05,1596.9,1596.8,9.91723053]
["bitfinex","ETHUSD",1674049905533,5.082e-05,1596.9,1596.8,9.26119883]
["bitfinex","ETHUSD",1674049905684,5.082e-05,1596.9,1596.8,15.91419883]
["bitfinex","ETHUSD",1674049906024,5.082e-05,1596.9,1596.8,8.26119883]
["bitfinex","ETHUSD",1674049906457,0.24274557,1597.2,1596.8,8.26119883]
["bitfinex","ETHUSD",1674049906623,0.24274557,1597.2,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049906834,0.24274557,1597.2,1597.0,6.11662407]
["bitfinex","ETHUSD",1674049907166,0.24274557,1597.2,1597.0,3.18062407]
["bitfinex","ETHUSD",1674049907378,0.24274557,1597.2,1597.1,3.11662407]
["bitfinex","ETHUSD",1674049910028,0.24274557,1597.2,1597.0,0.066]
["bitfinex","ETHUSD",1674049910244,0.24274557,1597.2,1596.9,12.8379]
["bitfinex","ETHUSD",1674049911632,0.24274557,1597.2,1596.9,0.064]
["bitfinex","ETHUSD",1674049911862,0.24274557,1597.2,1596.7,1.3]
["bitfinex","ETHUSD",1674049912300,0.24274557,1597.2,1596.7,4.84662407]
["bitfinex","ETHUSD",1674049912658,0.24274557,1597.2,1596.8,6.11662407]
["bitfinex","ETHUSD",1674049912950,0.24274557,1597.2,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049913423,0.24274557,1597.2,1596.8,3.066]
["bitfinex","ETHUSD",1674049916383,0.24274557,1597.2,1596.9,1.0]
["bitfinex","ETHUSD",1674049916568,0.24274557,1597.2,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049917305,0.24274557,1597.2,1596.8,0.066]
["bitfinex","ETHUSD",1674049917560,0.24274557,1597.2,1596.8,3.11662407]
["bitfinex","ETHUSD",1674049918195,0.24274557,1597.2,1596.9,0.31166241]
["bitfinex","ETHUSD",1674049918371,0.24274557,1597.2,1596.9,1.31166241]
["bitfinex","ETHUSD",1674049918578,0.24274557,1597.2,1596.9,4.42828648]
["bitfinex","ETHUSD",1674049918792,0.24274557,1597.2,1597.0,3.11662407]
["bitfinex","ETHUSD",1674049919006,0.24274557,1597.2,1597.1,3.11662407]
["bitfinex","ETHUSD",1674049919216,0.24274557,1597.2,1597.1,3.42828648]
["bitfinex","ETHUSD",1674049920934,0.24274557,1597.2,1597.1,6.42828648]
["bitfinex","ETHUSD",1674049921085,0.24274557,1597.2,1597.1,7.79228648]
["bitfinex","ETHUSD",1674049921298,0.24274557,1597.2,1597.1,14.44528648]
["bitfinex","ETHUSD",1674049921510,0.25315806,1597.3,1597.1,17.41544498]
["bitfinex","ETHUSD",1674049921775,0.23201741,1597.7,1597.2,15.51116857]
["bitfinex","ETHUSD",1674049921942,0.23201741,1597.7,1597.5,3.11662407]
["bitfinex","ETHUSD",1674049922165,0.23201741,1597.7,1597.6,6.11662407]
["bitfinex","ETHUSD",1674049922405,0.23201741,1597.7,1597.6,6.18062407]
["bitfinex","ETHUSD",1674049922774,0.18201741,1597.7,1597.6,13.83362407]
["bitfinex","ETHUSD",1674049923001,0.25608235,1598.0,1597.6,15.40538648]
["bitfinex","ETHUSD",1674049923213,0.25608235,1598.0,1597.9,3.11662407]
["bitfinex","ETHUSD",1674049923520,0.25608235,1598.0,1597.9,6.11662407]
["bitfinex","ETHUSD",1674049923747,0.25608235,1598.0,1597.9,6.18062407]
["bitfinex","ETHUSD",1674049924157,0.25608235,1598.0,1597.9,7.49432025]
["bitfinex","ETHUSD",1674049924366,8.235e-05,1598.0,1597.9,8.24395228]
["bitfinex","ETHUSD",1674049924768,8.235e-05,1598.0,1597.9,14.89695228]
["bitfinex","ETHUSD",1674049925508,8.235e-05,1598.0,1597.9,14.89495228]
["bitfinex","ETHUSD",1674049925754,8.235e-05,1598.0,1597.9,14.89695228]
["bitfinex","ETHUSD",1674049926165,8.235e-05,1598.0,1597.9,8.24395228]
["bitfinex","ETHUSD",1674049926844,0.21778886,1598.3,1598.0,1.00191765]
["bitfinex","ETHUSD",1674049926971,0.21778886,1598.3,1598.1,3.21681584]
["bitfinex","ETHUSD",1674049927182,0.21778886,1598.3,1598.2,3.11662407]
["bitfinex","ETHUSD",1674049927657,0.21778886,1598.3,1598.2,4.41662407]
["bitfinex","ETHUSD",1674049929614,0.21778886,1598.3,1598.2,1.3]
["bitfinex","ETHUSD",1674049930038,0.85453059,1598.3,1597.8,1.929]
["bitfinex","ETHUSD",1674049930262,3.42595306,1598.2,1597.7,0.066]
["bitfinex","ETHUSD",1674049930476,7.19704074,1598.2,1597.4,2.012]
["bitfinex","ETHUSD",1674049930687,7.19704074,1598.2,1597.2,23.4877]
["bitfinex","ETHUSD",1674049930688,0.63674173,1598.1,1597.3,2.02]
["bitfinex","ETHUSD",1674049931033,1.87,1598.0,1597.2,11.9679]
["bitfinex","ETHUSD",1674049931341,1.883,1597.8,1597.2,0.064]
["bitfinex","ETHUSD",1674049931487,1.883,1597.8,1596.9,1.954]
["bitfinex","ETHUSD",1674049931488,0.1883,1597.7,1596.9,1.954]
["bitfinex","ETHUSD",1674049931698,1.29464173,1597.7,1596.9,9.76962407]
["bitfinex","ETHUSD",1674049931966,1.10634173,1597.7,1596.9,11.71662407]
["bitfinex","ETHUSD",1674049932120,0.4696,1597.9,1596.9,1.947]
["bitfinex","ETHUSD",1674049932458,0.63674173,1597.8,1597.0,3.11662407]
["bitfinex","ETHUSD",1674049932662,3.11662407,1597.7,1596.9,0.066]
["bitfinex","ETHUSD",1674049932883,3.58622407,1597.7,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049933212,0.35862241,1597.6,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049933401,0.35862241,1597.6,1597.0,3.11662407]
["bitfinex","ETHUSD",1674049933597,0.4696,1597.7,1597.1,3.11662407]
["bitfinex","ETHUSD",1674049933803,0.4696,1597.8,1597.2,3.11662407]
["bitfinex","ETHUSD",1674049934074,2.3656,1597.9,1597.3,3.11662407]
["bitfinex","ETHUSD",1674049934257,2.3656,1597.9,1597.2,3.11662407]
["bitfinex","ETHUSD",1674049934807,0.4696,1597.9,1597.0,0.066]
["bitfinex","ETHUSD",1674049935130,3.89483043,1597.9,1597.0,5.00362407]
["bitfinex","ETHUSD",1674049935430,0.77820636,1597.9,1597.1,3.11662407]
["bitfinex","ETHUSD",1674049935641,0.77820636,1597.9,1597.0,0.064]
["bitfinex","ETHUSD",1674049935642,0.4696,1597.9,1597.2,3.11662407]
["bitfinex","ETHUSD",1674049935856,3.58622407,1597.9,1597.1,3.18262407]
["bitfinex","ETHUSD",1674049936165,3.58622407,1597.9,1597.1,3.11662407]
["bitfinex","ETHUSD",1674049936480,3.58622407,1597.9,1597.0,1.066]
["bitfinex","ETHUSD",1674049936481,3.11662407,1597.8,1597.0,1.066]
["bitfinex","ETHUSD",1674049936644,3.11662407,1597.7,1596.9,1.0]
["bitfinex","ETHUSD",1674049936852,0.066,1597.8,1597.3,3.11662407]
["bitfinex","ETHUSD",1674049937060,0.72046361,1598.1,1597.4,3.11662407]
["bitfinex","ETHUSD",1674049937267,1.861,1598.1,1597.5,3.11662407]
["bitfinex","ETHUSD",1674049937588,0.08545306,1598.2,1597.6,3.11662407]
["bitfinex","ETHUSD",1674049937960,0.08545306,1598.2,1597.7,3.11662407]
["bitfinex","ETHUSD",1674049938119,0.08545306,1598.2,1597.8,3.11662407]
["bitfinex","ETHUSD",1674049938332,0.21778886,1598.3,1597.9,3.11662407]
["bitfinex","ETHUSD",1674049939480,0.13067332,1598.5,1598.4,0.95936801]
["bitfinex","ETHUSD",1674049939701,0.10453866,1598.5,1598.4,4.07599208]
["bitfinex","ETHUSD",1674049940703,0.10453866,1598.5,1598.4,5.37599208]
["bitfinex","ETHUSD",1674049940936,0.10453866,1598.5,1598.4,5.43999208]
["bitfinex","ETHUSD",1674049941268,0.10453866,1598.5,1598.4,2.32336801]
["bitfinex","ETHUSD",1674049941530,0.10453866,1598.5,1598.4,5.37599208]
["bitfinex","ETHUSD",1674049941849,0.10453866,1598.5,1598.4,5.97759129]
["bitfinex","ETHUSD",1674049942901,0.10453866,1598.5,1598.4,5.43999208]
["bitfinex","ETHUSD",1674049943612,0.10453866,1598.5,1598.4,2.32336801]
["bitfinex","ETHUSD",1674049943847,0.10453866,1598.5,1598.4,2.25936801]
["bitfinex","ETHUSD",1674049944213,0.10453866,1598.5,1598.1,0.066]
["bitfinex","ETHUSD",1674049944463,1.98753866,1598.5,1598.0,1.804]
["bitfinex","ETHUSD",1674049944676,0.4694,1598.4,1597.9,1.87]
["bitfinex","ETHUSD",1674049944888,0.57393866,1598.4,1597.8,0.066]
["bitfinex","ETHUSD",1674049945054,0.57393866,1598.4,1597.3,11.145]
["bitfinex","ETHUSD",1674049945055,1.87,1598.2,1597.3,11.145]
["bitfinex","ETHUSD",1674049945262,1.87,1598.2,1597.3,11.143]
["bitfinex","ETHUSD",1674049945525,1.87,1598.2,1597.3,14.25962407]
["bitfinex","ETHUSD",1674049945798,0.6565,1598.1,1597.3,14.25962407]
["bitfinex","ETHUSD",1674049945965,0.6565,1598.1,1597.5,1.0]
["bitfinex","ETHUSD",1674049946135,0.187,1598.1,1597.5,3.11662407]
["bitfinex","ETHUSD",1674049946350,0.187,1598.1,1597.4,0.066]
["bitfinex","ETHUSD",1674049946549,0.187,1598.1,1597.3,11.143]
["bitfinex","ETHUSD",1674049946753,0.187,1598.1,1597.3,0.064]
["bitfinex","ETHUSD",1674049947017,0.187,1598.1,1597.0,1.921]
["bitfinex","ETHUSD",1674049947018,2.3525,1598.0,1597.0,1.921]
["bitfinex","ETHUSD",1674049947236,0.23525,1597.9,1597.1,4.11662407]
["bitfinex","ETHUSD",1674049947387,0.23525,1597.9,1597.2,3.11662407]
["bitfinex","ETHUSD",1674049948012,0.23525,1597.9,1597.1,1.066]
["bitfinex","ETHUSD",1674049948294,0.23525,1597.9,1597.0,2.49982]
["bitfinex","ETHUSD",1674049948604,0.23525,1597.9,1597.0,5.61644407]
["bitfinex","ETHUSD",1674049948764,0.23525,1597.9,1597.0,0.064]
["bitfinex","ETHUSD",1674049948962,2.3526,1597.8,1596.8,3.126]
["bitfinex","ETHUSD",1674049949170,0.32847,1597.0,1596.8,4.11662407]
["bitfinex","ETHUSD",1674049949378,1.768,1597.3,1597.0,0.55196497]
["bitfinex","ETHUSD",1674049949732,0.1768,1597.3,1597.0,0.55196497]
["bitfinex","ETHUSD",1674049949925,1.87,1597.4,1597.0,0.55196497]
["bitfinex","ETHUSD",1674049950272,1.883,1597.1,1596.7,0.066]
["bitfinex","ETHUSD",1674049950643,2.3528,1597.1,1596.5,0.02105684]
["bitfinex","ETHUSD",1674049950902,1.883,1597.1,1596.5,0.02105684]
["bitfinex","ETHUSD",1674049952630,0.4698,1597.2,1596.5,0.02105684]
["bitfinex","ETHUSD",1674049952844,0.54058,1597.2,1596.5,0.02105684]
["bitfinex","ETHUSD",1674049953054,0.06,1597.4,1596.6,3.11662407]
["bitfinex","ETHUSD",1674049953265,0.4697,1597.5,1596.7,3.11662407]
["bitfinex","ETHUSD",1674049953479,0.4696,1597.6,1596.7,3.11662407]
["bitfinex","ETHUSD",1674049953691,1.871,1597.7,1596.8,3.11662407]
["bitfinex","ETHUSD",1674049953957,2.65574684,1597.9,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049953958,2.12925,1597.9,1596.9,3.11662407]
["bitfinex","ETHUSD",1674049954181,0.212925,1597.8,1597.0,0.31166241]
["bitfinex","ETHUSD",1674049954479,0.212925,1597.8,1596.8,0.126]
["bitfinex","ETHUSD",1674049954480,3.11662407,1597.7,1596.8,0.126]
["bitfinex","ETHUSD",1674049954811,2.3396,1597.8,1596.7,3.5339]
["bitfinex","ETHUSD",1674049954812,4.99962407,1597.6,1596.7,3.5339]
["bitfinex","ETHUSD",1674049954953,3.11662407,1597.5,1596.8,1.3]
["bitfinex","ETHUSD",1674049955162,3.11662407,1597.4,1596.8,4.3]
["bitfinex","ETHUSD",1674049955475,3.11662407,1597.4,1596.8,1.3]
["bitfinex","ETHUSD",1674049955476,3.11662407,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049955686,3.42828648,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049955936,3.37828648,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049956213,0.31166241,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049956476,3.11662407,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049956690,3.11662407,1597.1,1596.8,1.3]
["bitfinex","ETHUSD",1674049956907,0.5357,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049957056,0.4717,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049957265,3.58632407,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049957508,0.35863241,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049957718,3.11662407,1597.1,1596.8,1.3]
["bitfinex","ETHUSD",1674049958437,0.42463241,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049958628,3.11662407,1597.1,1596.8,1.3]
["bitfinex","ETHUSD",1674049959628,3.11662407,1597.0,1596.8,1.3]
["bitfinex","ETHUSD",1674049959820,2.11662407,1597.0,1596.8,1.3]
["bitfinex","ETHUSD",1674049960153,1.949,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049960317,0.4698,1597.1,1596.8,1.3]
["bitfinex","ETHUSD",1674049960522,0.4698,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049960732,3.11662407,1597.1,1596.8,1.3]
["bitfinex","ETHUSD",1674049961005,0.31166241,1597.0,1596.8,1.3]
["bitfinex","ETHUSD",1674049961694,2.1787,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049961695,0.4697,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049962023,3.58632407,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049962234,3.11662407,1597.3,1596.8,1.3]
["bitfinex","ETHUSD",1674049962447,3.11662407,1597.2,1596.8,1.3]
["bitfinex","ETHUSD",1674049962767,3.11662407,1597.1,1596.8,1.3]
["bitfinex","ETHUSD",1674049962952,0.31166241,1597.0,1596.8,1.3]
["bitfinex","ETHUSD",1674049963167,3.42828648,1597.0,1596.8,1.3]
["bitfinex","ETHUSD",1674049963565,3.11662407,1596.9,1596.8,1.3]
["bitfinex","ETHUSD",1674049964027,3.58642407,1596.9,1596.8,1.3]
["bitfinex","ETHUSD",1674049964418,0.35864241,1596.8,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049964683,4.99962407,1596.7,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049964833,3.11662407,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049965496,3.7533658,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049965716,4.32360238,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049966515,3.68686065,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049966976,4.55360238,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049967348,3.91686065,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049967558,3.68686065,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049967800,3.91686065,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049968009,4.55360238,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049968348,7.55360238,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049968663,7.61960238,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049968986,8.93560238,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049969506,5.06886065,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049970292,1.95223658,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049970503,4.43262407,1596.6,1596.5,0.01905685]
["bitfinex","ETHUSD",1674049971296,7.43262407,1596.6,1596.5,5.685e-05]
["bitfinex","ETHUSD",1674049971500,15.0183658,1596.6,1596.3,0.02224842]
["bitfinex","ETHUSD",1674049971717,5.22962407,1596.5,1596.3,0.02224842]
["bitfinex","ETHUSD",1674049972023,3.11662407,1596.4,1596.3,0.02224842]
["bitfinex","ETHUSD",1674049972245,3.87618648,1596.4,1596.3,0.02224842]
["bitfinex","ETHUSD",1674049972970,3.64618648,1596.4,1596.3,0.02224842]
["bitfinex","ETHUSD",1674049973341,0.066,1596.5,1596.4,0.65278902]
["bitfinex","ETHUSD",1674049973552,1.316,1596.6,1596.4,0.65278902]
["bitfinex","ETHUSD",1674049974388,1.316,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049975073,0.15572564,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049975860,0.15572564,1596.6,1596.4,1.96649807]
["bitfinex","ETHUSD",1674049976069,0.15572564,1596.6,1596.4,2.16537272]
["bitfinex","ETHUSD",1674049977337,0.15572564,1596.6,1596.4,1.96649807]
["bitfinex","ETHUSD",1674049977875,0.15572564,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049978502,3.11662407,1596.5,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049979374,0.15572564,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049979585,3.27234971,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049979832,0.15572564,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049980019,0.15572564,1596.6,1596.4,2.15029276]
["bitfinex","ETHUSD",1674049980172,0.15572564,1596.6,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049982263,0.15572564,1596.6,1596.4,5.06941309]
["bitfinex","ETHUSD",1674049982479,0.15572564,1596.6,1596.4,5.13341309]
["bitfinex","ETHUSD",1674049982689,0.15572564,1596.6,1596.5,1.47]
["bitfinex","ETHUSD",1674049982898,0.15572564,1596.6,1596.5,13.81144131]
["bitfinex","ETHUSD",1674049983142,0.15572564,1596.6,1596.5,13.87544131]
["bitfinex","ETHUSD",1674049983382,0.066,1597.4,1596.6,0.2421488]
["bitfinex","ETHUSD",1674049983550,3.11662407,1597.3,1596.6,0.2421488]
["bitfinex","ETHUSD",1674049983780,3.11662407,1597.3,1596.7,0.4699]
["bitfinex","ETHUSD",1674049983781,3.11662407,1597.2,1596.7,0.4699]
["bitfinex","ETHUSD",1674049983999,3.42828648,1597.1,1596.6,0.7120488]
["bitfinex","ETHUSD",1674049984348,3.11662407,1597.0,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049984659,3.11662407,1596.9,1596.6,0.2421488]
["bitfinex","ETHUSD",1674049985022,3.11662407,1596.8,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049985403,2.57274173,1596.9,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049985551,3.37389824,1596.8,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049985757,0.25727417,1596.8,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049986128,2.72546241,1597.1,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049986283,3.34662407,1597.0,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049986493,3.11662407,1596.9,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049986718,3.11662407,1596.8,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049986954,3.11662407,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049987123,3.42828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049987344,0.31166241,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049987575,3.42828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049987769,0.31166241,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049988513,3.65828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049988719,4.65828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049989663,3.65828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049990639,3.42828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049990856,3.65828648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049991233,4.12818648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049991447,5.12818648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049991673,5.19418648,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049992072,5.83092821,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049992274,6.48342505,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049992747,5.83092821,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049992922,6.48342505,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049993324,5.83092821,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049993531,6.48342505,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049994006,5.83092821,1596.7,1596.6,1.5421488]
["bitfinex","ETHUSD",1674049995441,8.77809282,1596.6,1596.4,0.65278902]
["bitfinex","ETHUSD",1674049995659,5.63960568,1596.5,1596.4,0.65278902]
["bitfinex","ETHUSD",1674049995904,13.67710753,1596.5,1596.4,0.65278902]
["bitfinex","ETHUSD",1674049996120,13.0403658,1596.5,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049996328,13.69534741,1596.5,1596.4,1.95278902]
["bitfinex","ETHUSD",1674049996539,30.48810703,1596.5,1596.0,0.08848794]
["bitfinex","ETHUSD",1674049996695,3.11662407,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674049997325,3.11862407,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674049997538,3.43468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674049997786,3.66468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674049999632,4.13478648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674049999847,3.66468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050000498,4.66468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050000955,11.78778648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050001110,11.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050001491,10.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050001629,10.38368648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050002096,10.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050002469,11.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050002679,10.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050003452,13.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050004163,7.20078648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050004382,4.20078648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050004734,10.31768648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050004889,10.38368648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050005095,10.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050005357,4.20078648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050005520,3.66468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050005983,4.13478648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050006359,11.78778648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050006608,11.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050007198,10.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050007823,3.73068648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050008070,4.18545297,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050008261,3.43468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050009297,3.66468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050009618,10.31768648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050009877,10.85378648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050010078,13.26778648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050010452,6.61478648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050010930,6.14468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050012467,7.14468648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050012891,13.79768648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050013318,14.26778648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050013510,13.26778648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050013713,12.79768648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050014661,15.79768648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050014877,16.26778648,1596.1,1596.0,0.02248794]
["bitfinex","ETHUSD",1674050015046,16.26778648,1596.1,1595.9,0.02224842]
["bitfinex","ETHUSD",1674050015047,7.65491206,1596.0,1595.9,0.00024842]
["bitfinex","ETHUSD",1674050015258,18.21936829,1596.0,1595.9,0.00024842]
["bitfinex","ETHUSD",1674050015586,18.29316921,1596.0,1595.9,0.00024842]
["bitfinex","ETHUSD",1674050015800,17.54240272,1596.0,1595.9,0.00024842]
["bitfinex","ETHUSD",1674050016411,38.82203769,1596.0,1595.7,0.02224872]
["bitfinex","ETHUSD",1674050016616,25.64762407,1595.8,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050016828,12.76962407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050017038,3.65282407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050017277,3.34662407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050017465,3.11662407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050018642,0.066,1595.9,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050018867,2.73206241,1596.1,1595.7,1.16089847]
["bitfinex","ETHUSD",1674050018868,2.414,1596.1,1595.7,1.16089847]
["bitfinex","ETHUSD",1674050019184,4.47162407,1596.0,1595.7,1.16089847]
["bitfinex","ETHUSD",1674050019376,3.11662407,1596.0,1595.7,1.16089847]
["bitfinex","ETHUSD",1674050021988,4.49646964,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050022172,4.49846964,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050022386,4.49646964,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050023015,4.15520723,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050023227,3.11662407,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050023699,6.11662407,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050023912,13.53582407,1595.8,1595.7,2.41089847]
["bitfinex","ETHUSD",1674050024545,13.53582407,1595.8,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050024546,9.00658241,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050024760,16.54404008,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050025083,15.69798964,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050025591,7.76620648,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050025769,6.41262407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050027025,8.0493658,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050027257,14.7023658,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050027903,14.06562407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050028061,14.53582407,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050028424,9.58272815,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050028643,16.23572815,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050029503,15.23572815,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050029690,8.11252815,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050029898,14.76552815,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050030330,15.23572815,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050030490,15.89036175,1595.7,1595.6,0.00074557]
["bitfinex","ETHUSD",1674050030912,15.89036175,1595.7,1595.2,0.02560876]
["bitfinex","ETHUSD",1674050030913,1.58903617,1595.6,1595.2,0.02560876]
["bitfinex","ETHUSD",1674050031191,25.65262407,1595.3,1595.2,0.02560876]
["bitfinex","ETHUSD",1674050031349,25.65262407,1595.3,1594.6,13.71270419]
["bitfinex","ETHUSD",1674050031350,26.83562407,1595.3,1594.6,13.71270419]
["bitfinex","ETHUSD",1674050031706,3.11662407,1595.1,1594.6,0.08530419]
["bitfinex","ETHUSD",1674050031887,3.34662407,1595.0,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050032085,3.45128648,1594.9,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050032307,3.11662407,1594.8,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050032542,0.56466241,1594.9,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050032543,3.11662407,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050033231,3.0730437,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050033431,3.3030437,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050033789,3.0730437,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050034118,3.43844807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050034542,10.09144807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050034860,3.50444807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050035029,3.43844807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050035236,3.66844807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050035492,4.66844807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050035712,11.32144807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050035856,11.38744807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050036431,10.38744807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050037268,15.27044807,1594.7,1594.6,0.02536205]
["bitfinex","ETHUSD",1674050037432,15.27044807,1594.7,1594.4,0.02618662]
["bitfinex","ETHUSD",1674050037433,19.05544807,1594.7,1594.4,0.02618662]
["bitfinex","ETHUSD",1674050037644,9.76962407,1594.5,1594.4,0.02618662]
["bitfinex","ETHUSD",1674050037851,12.83562407,1594.5,1594.4,0.02618662]
["bitfinex","ETHUSD",1674050038197,12.83562407,1594.5,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050038198,6.653,1594.3,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050038388,3.11662407,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050038598,8.31658648,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050038959,7.45046893,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050039268,3.18262407,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050039436,3.11662407,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050039975,9.99962407,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050040184,13.53632407,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050040531,0.066,1594.1,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050040736,1.506,1594.4,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050040894,3.40554481,1594.6,1594.0,0.67238677]
["bitfinex","ETHUSD",1674050040895,1.506,1594.6,1594.0,0.67238677]
["bitfinex","ETHUSD",1674050041104,1.5,1594.7,1594.1,1.55166751]
["bitfinex","ETHUSD",1674050041105,0.56,1594.3,1594.1,1.55166751]
["bitfinex","ETHUSD",1674050042367,0.56,1594.3,1594.1,0.55166751]
["bitfinex","ETHUSD",1674050042796,0.56,1594.3,1594.1,0.01372883]
["bitfinex","ETHUSD",1674050043370,0.56,1594.3,1594.2,0.4706]
["bitfinex","ETHUSD",1674050043559,0.56,1594.3,1594.1,0.01372883]
["bitfinex","ETHUSD",1674050043560,0.56,1594.3,1594.1,0.48442883]
["bitfinex","ETHUSD",1674050044255,0.56,1594.3,1594.1,0.01372883]
["bitfinex","ETHUSD",1674050045792,0.56,1594.3,1594.1,1.26872883]
["bitfinex","ETHUSD",1674050045936,0.56,1594.3,1594.1,1.49914039]
["bitfinex","ETHUSD",1674050046146,0.56,1594.3,1594.1,3.36076446]
["bitfinex","ETHUSD",1674050046352,0.126,1595.0,1594.3,0.6320694]
["bitfinex","ETHUSD",1674050046636,3.11662407,1595.0,1594.3,0.6320694]
["bitfinex","ETHUSD",1674050047012,3.11662407,1595.0,1594.5,1.255]
["bitfinex","ETHUSD",1674050047211,3.49196065,1595.0,1594.5,1.255]
["bitfinex","ETHUSD",1674050047427,3.49196065,1595.0,1594.3,0.37042653]
["bitfinex","ETHUSD",1674050047428,3.7533658,1594.9,1594.3,0.37042653]
["bitfinex","ETHUSD",1674050047631,3.11662407,1594.8,1594.3,0.37042653]
["bitfinex","ETHUSD",1674050047848,3.11662407,1594.8,1594.2,1.7256]
["bitfinex","ETHUSD",1674050048052,0.066,1595.0,1594.2,5.84222407]
["bitfinex","ETHUSD",1674050048322,2.14174173,1595.2,1594.6,1.252]
["bitfinex","ETHUSD",1674050048323,0.066,1595.2,1594.6,1.252]
["bitfinex","ETHUSD",1674050048530,0.066,1595.2,1594.5,1.251]
["bitfinex","ETHUSD",1674050048531,3.11662407,1595.0,1594.5,1.251]
["bitfinex","ETHUSD",1674050048739,3.11662407,1594.9,1594.5,1.251]
["bitfinex","ETHUSD",1674050048946,1.27348346,1595.0,1594.4,1.251]
["bitfinex","ETHUSD",1674050049100,3.11662407,1594.9,1594.4,1.251]
["bitfinex","ETHUSD",1674050049313,3.49396065,1594.9,1594.4,1.251]
["bitfinex","ETHUSD",1674050049524,3.49396065,1594.9,1594.2,1.78754214]
["bitfinex","ETHUSD",1674050049525,3.11662407,1594.8,1594.2,1.78754214]
["bitfinex","ETHUSD",1674050049786,1.01207831,1594.9,1594.2,1.7256]
["bitfinex","ETHUSD",1674050049787,3.11662407,1594.7,1594.2,1.7256]
["bitfinex","ETHUSD",1674050049954,0.066,1594.8,1594.3,1.26872711]
["bitfinex","ETHUSD",1674050050167,0.4704,1595.0,1594.3,1.26872711]
["bitfinex","ETHUSD",1674050050419,3.11662407,1595.0,1594.4,0.12687271]
["bitfinex","ETHUSD",1674050050625,0.5364,1595.1,1594.6,1.255]
["bitfinex","ETHUSD",1674050050626,0.066,1595.1,1594.6,1.255]
["bitfinex","ETHUSD",1674050050955,0.066,1595.1,1594.5,1.255]
["bitfinex","ETHUSD",1674050050956,3.11662407,1595.0,1594.5,1.255]
["bitfinex","ETHUSD",1674050051161,0.70274173,1595.1,1594.4,15.42104214]
["bitfinex","ETHUSD",1674050051471,3.11662407,1595.1,1594.5,1.255]
["bitfinex","ETHUSD",1674050051631,3.11662407,1595.0,1594.5,1.255]
["bitfinex","ETHUSD",1674050051835,3.11662407,1594.9,1594.5,1.255]
["bitfinex","ETHUSD",1674050052073,3.11662407,1594.9,1594.4,15.42104214]
["bitfinex","ETHUSD",1674050052256,3.11662407,1594.8,1594.4,14.16404214]
["bitfinex","ETHUSD",1674050052483,3.11662407,1594.7,1594.4,14.16404214]
["bitfinex","ETHUSD",1674050052712,3.11662407,1594.6,1594.4,0.05994214]
["bitfinex","ETHUSD",1674050053043,0.63674173,1594.7,1594.2,1.0]
["bitfinex","ETHUSD",1674050053044,0.066,1594.7,1594.2,1.0]
["bitfinex","ETHUSD",1674050053261,1.9234,1594.9,1594.3,1.255]
["bitfinex","ETHUSD",1674050053408,1.9234,1594.9,1594.4,1.255]
["bitfinex","ETHUSD",1674050053409,3.11662407,1594.9,1594.4,1.255]
["bitfinex","ETHUSD",1674050054111,3.11662407,1594.8,1594.2,0.06194214]
["bitfinex","ETHUSD",1674050054265,0.91173658,1595.0,1594.2,1.255]
["bitfinex","ETHUSD",1674050054266,3.11662407,1594.7,1594.2,1.255]
["bitfinex","ETHUSD",1674050054479,0.066,1594.9,1594.3,1.245]
["bitfinex","ETHUSD",1674050054480,3.11662407,1594.8,1594.3,1.245]
["bitfinex","ETHUSD",1674050054687,0.066,1594.9,1594.3,1.245]
["bitfinex","ETHUSD",1674050055036,3.11662407,1594.9,1594.3,1.245]
["bitfinex","ETHUSD",1674050055209,3.11662407,1594.8,1594.3,1.245]
["bitfinex","ETHUSD",1674050055427,0.44133658,1595.0,1594.3,1.245]
["bitfinex","ETHUSD",1674050055428,3.11662407,1594.7,1594.3,1.245]
["bitfinex","ETHUSD",1674050055657,3.11662407,1594.6,1594.2,1.255]
["bitfinex","ETHUSD",1674050056246,3.11662407,1594.6,1594.2,2.255]
["bitfinex","ETHUSD",1674050056501,3.11662407,1594.6,1594.2,1.255]
["bitfinex","ETHUSD",1674050057319,0.37766241,1594.7,1594.2,1.255]
["bitfinex","ETHUSD",1674050057557,3.11662407,1594.7,1594.2,1.205]
["bitfinex","ETHUSD",1674050057772,3.11662407,1594.7,1594.3,1.255]
["bitfinex","ETHUSD",1674050058085,3.11662407,1594.7,1594.1,10.33264214]
["bitfinex","ETHUSD",1674050058086,3.11662407,1594.6,1594.2,1.252]
["bitfinex","ETHUSD",1674050058314,3.11662407,1594.6,1594.1,9.33264214]
["bitfinex","ETHUSD",1674050058456,3.11662407,1594.6,1594.1,9.33064214]
["bitfinex","ETHUSD",1674050058821,0.31166241,1594.5,1594.1,9.33064214]
["bitfinex","ETHUSD",1674050059036,3.11662407,1594.4,1594.1,0.05994214]
["bitfinex","ETHUSD",1674050059267,0.31166241,1594.5,1594.0,17.27478677]
["bitfinex","ETHUSD",1674050059268,0.31166241,1594.5,1594.0,13.07772891]
["bitfinex","ETHUSD",1674050059436,0.4705,1594.6,1594.0,13.07772891]
["bitfinex","ETHUSD",1674050059657,3.11662407,1594.6,1594.0,13.07772891]
["bitfinex","ETHUSD",1674050060003,3.11662407,1594.5,1594.0,13.07772891]
["bitfinex","ETHUSD",1674050060159,3.11662407,1594.4,1594.0,13.07772891]
["bitfinex","ETHUSD",1674050060540,3.11662407,1594.3,1594.0,13.07772891]
["bitfinex","ETHUSD",1674050060691,3.42828648,1594.3,1594.0,0.09532891]
["bitfinex","ETHUSD",1674050060908,0.066,1594.4,1594.0,0.03538677]
["bitfinex","ETHUSD",1674050061225,3.0,1594.6,1594.0,1.27838677]
["bitfinex","ETHUSD",1674050061437,3.11662407,1594.5,1594.0,1.27838677]
["bitfinex","ETHUSD",1674050062359,0.066,1594.6,1594.0,1.27838677]
["bitfinex","ETHUSD",1674050062574,3.11662407,1594.6,1594.0,1.03538677]
["bitfinex","ETHUSD",1674050062870,3.11662407,1594.6,1594.1,0.10353868]
["bitfinex","ETHUSD",1674050063053,0.066,1594.8,1594.1,0.10353868]
["bitfinex","ETHUSD",1674050063243,3.11662407,1594.7,1594.1,0.10353868]
["bitfinex","ETHUSD",1674050065785,0.066,1594.8,1594.6,1.242]
["bitfinex","ETHUSD",1674050066013,0.65532749,1595.2,1594.6,1.242]
["bitfinex","ETHUSD",1674050066014,0.4703,1595.2,1594.6,1.242]
["bitfinex","ETHUSD",1674050066311,3.18215682,1595.1,1594.6,1.242]
["bitfinex","ETHUSD",1674050066463,3.11662407,1595.0,1594.6,1.242]
["bitfinex","ETHUSD",1674050067125,3.11662407,1594.9,1594.5,1.255]
["bitfinex","ETHUSD",1674050068195,0.066,1595.1,1594.5,1.255]
["bitfinex","ETHUSD",1674050068511,0.72132749,1595.3,1594.8,1.251]
["bitfinex","ETHUSD",1674050068703,3.11662407,1595.3,1594.8,1.251]
["bitfinex","ETHUSD",1674050069114,3.77195156,1595.3,1594.8,1.251]
["bitfinex","ETHUSD",1674050069633,3.77195156,1595.3,1594.6,4.18744214]
["bitfinex","ETHUSD",1674050069634,3.77195156,1595.3,1594.7,1.252]
["bitfinex","ETHUSD",1674050069877,1.63831873,1595.3,1594.8,1.255]
["bitfinex","ETHUSD",1674050070209,0.65532749,1595.4,1595.0,1.255]
["bitfinex","ETHUSD",1674050071132,4.23645149,1595.5,1595.0,1.255]
["bitfinex","ETHUSD",1674050071133,4.89177898,1595.5,1595.0,1.255]
["bitfinex","ETHUSD",1674050071344,4.82577898,1595.5,1595.0,1.255]
["bitfinex","ETHUSD",1674050071981,0.65532749,1595.4,1594.9,14.34834214]
["bitfinex","ETHUSD",1674050072148,3.18215682,1595.3,1594.9,0.05994214]
["bitfinex","ETHUSD",1674050072357,3.18215682,1595.3,1594.7,15.4159]
["bitfinex","ETHUSD",1674050072358,3.34715682,1595.3,1594.7,15.4159]
["bitfinex","ETHUSD",1674050072604,3.11662407,1595.2,1594.7,15.47584214]
["bitfinex","ETHUSD",1674050073626,0.95186024,1595.3,1594.7,15.47584214]
["bitfinex","ETHUSD",1674050073955,0.95186024,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050073956,0.165,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050074361,3.28162407,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050074590,3.93695156,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050075024,3.28162407,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050075460,3.93695156,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050075612,3.88021835,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050076302,3.28162407,1595.3,1594.9,1.255]
["bitfinex","ETHUSD",1674050076673,3.11662407,1595.2,1594.9,1.255]
["bitfinex","ETHUSD",1674050077342,3.11662407,1595.2,1594.7,15.47184214]
["bitfinex","ETHUSD",1674050077557,3.11662407,1595.2,1594.7,14.22084214]
["bitfinex","ETHUSD",1674050079870,3.77195156,1595.2,1594.7,14.22084214]
["bitfinex","ETHUSD",1674050080195,0.37719516,1595.1,1594.7,14.22084214]
["bitfinex","ETHUSD",1674050080659,3.11662407,1595.2,1594.7,15.47263506]
["bitfinex","ETHUSD",1674050080869,0.88632749,1595.3,1594.9,1.252]
["bitfinex","ETHUSD",1674050081138,0.82032749,1595.3,1594.9,1.252]
["bitfinex","ETHUSD",1674050081312,0.165,1595.3,1594.9,1.252]
["bitfinex","ETHUSD",1674050081516,0.18746025,1595.5,1595.2,1.252]
["bitfinex","ETHUSD",1674050081725,0.18746025,1595.5,1595.2,3.11662407]
["bitfinex","ETHUSD",1674050083181,0.18746025,1595.5,1595.3,1.249]
["bitfinex","ETHUSD",1674050083458,0.18746025,1595.5,1595.4,1.255]
["bitfinex","ETHUSD",1674050084814,0.18746025,1595.5,1595.3,4.31694214]
["bitfinex","ETHUSD",1674050085028,0.18746025,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1674050085652,0.18746025,1595.5,1595.3,6.06660421]
["bitfinex","ETHUSD",1674050085866,0.18746025,1595.5,1595.3,6.12654635]
["bitfinex","ETHUSD",1674050086053,0.18746025,1595.5,1595.3,4.87154635]
["bitfinex","ETHUSD",1674050086268,0.18746025,1595.5,1595.3,4.81160421]
["bitfinex","ETHUSD",1674050087175,0.18746025,1595.5,1595.3,3.0]
["bitfinex","ETHUSD",1674050087816,0.18746025,1595.5,1595.2,15.11904214]
["bitfinex","ETHUSD",1674050088012,0.18746025,1595.5,1595.2,15.11704214]
["bitfinex","ETHUSD",1674050089084,0.18746025,1595.5,1595.2,15.01704214]
["bitfinex","ETHUSD",1674050089349,0.18746025,1595.5,1595.2,1.31494214]
["bitfinex","ETHUSD",1674050089502,0.18746025,1595.5,1595.2,1.68669421]
["bitfinex","ETHUSD",1674050089821,0.18746025,1595.5,1595.2,1.255]
["bitfinex","ETHUSD",1674050091321,0.18746025,1595.5,1595.3,1.255]
["bitfinex","ETHUSD",1674050095054,0.18746025,1595.5,1595.2,4.53224214]
["bitfinex","ETHUSD",1674050095315,0.18746025,1595.5,1595.2,7.58692407]
["bitfinex","ETHUSD",1674050095532,0.18746025,1595.5,1595.2,7.64686621]
["bitfinex","ETHUSD",1674050095748,0.18746025,1595.5,1595.3,3.88131069]
["bitfinex","ETHUSD",1674050096055,0.18746025,1595.5,1595.4,4.255]
["bitfinex","ETHUSD",1674050096580,0.18746025,1595.5,1595.4,5.255]
["bitfinex","ETHUSD",1674050096791,0.18746025,1595.5,1595.4,5.31494214]
["bitfinex","ETHUSD",1674050097890,1e-08,1595.5,1595.4,4.31494214]
["bitfinex","ETHUSD",1674050098112,1e-08,1595.5,1595.4,5.17482528]
["bitfinex","ETHUSD",1674050098361,1e-08,1595.5,1595.4,5.23476742]
["bitfinex","ETHUSD",1674050100915,1e-08,1595.5,1595.4,9.60239149]
["bitfinex","ETHUSD",1674050101209,1e-08,1595.5,1595.4,10.07269149]
["bitfinex","ETHUSD",1674050101946,1e-08,1595.5,1595.4,6.95606742]
["bitfinex","ETHUSD",1674050102845,1e-08,1595.5,1595.4,6.48576742]
["bitfinex","ETHUSD",1674050103315,1e-08,1595.5,1595.4,3.05994214]
["bitfinex","ETHUSD",1674050103528,1e-08,1595.5,1595.4,3.0]
["bitfinex","ETHUSD",1674050103682,1e-08,1595.5,1595.4,4.0]
["bitfinex","ETHUSD",1674050103886,1e-08,1595.5,1595.4,4.243]
["bitfinex","ETHUSD",1674050105432,1e-08,1595.5,1595.4,3.0]
["bitfinex","ETHUSD",1674050105658,1e-08,1595.5,1595.3,0.06194214]
["bitfinex","ETHUSD",1674050105962,1e-08,1595.5,1595.1,1.818]
["bitfinex","ETHUSD",1674050105963,1e-08,1595.5,1595.0,1.31394214]
["bitfinex","ETHUSD",1674050106284,1e-08,1595.5,1594.9,0.06194214]
["bitfinex","ETHUSD",1674050106285,3.11662408,1595.5,1594.9,0.06194214]
["bitfinex","ETHUSD",1674050106425,3.11662408,1595.5,1594.9,0.004]
["bitfinex","ETHUSD",1674050106641,0.31166241,1595.4,1594.8,12.28454214]
["bitfinex","ETHUSD",1674050107381,3.11662407,1595.3,1594.8,1.77544214]
["bitfinex","ETHUSD",1674050107608,0.31166241,1595.4,1594.6,1.97297384]
["bitfinex","ETHUSD",1674050107609,1.56266241,1595.4,1594.6,1.97297384]
["bitfinex","ETHUSD",1674050107827,1.56266241,1595.4,1594.7,1.0888352]
["bitfinex","ETHUSD",1674050107828,1.251,1595.4,1594.7,1.0888352]
["bitfinex","ETHUSD",1674050108198,0.06600001,1595.5,1594.9,1.249]
["bitfinex","ETHUSD",1674050108316,0.13889981,1595.5,1594.9,5.92768648]
["bitfinex","ETHUSD",1674050108529,0.13889981,1595.5,1594.9,5.98762862]
["bitfinex","ETHUSD",1674050108990,0.13889981,1595.5,1595.1,1.252]
["bitfinex","ETHUSD",1674050109317,1e-08,1595.5,1595.1,1.252]
["bitfinex","ETHUSD",1674050109767,1e-08,1595.5,1595.0,0.06194214]
["bitfinex","ETHUSD",1674050110058,1e-08,1595.5,1594.9,4.81706241]
["bitfinex","ETHUSD",1674050110423,1e-08,1595.5,1595.1,1.251]
["bitfinex","ETHUSD",1674050110683,1e-08,1595.5,1595.2,1.249]
["bitfinex","ETHUSD",1674050111073,1e-08,1595.5,1595.3,3.24152407]
["bitfinex","ETHUSD",1674050111261,1e-08,1595.5,1595.4,6.11662407]
["bitfinex","ETHUSD",1674050111472,1e-08,1595.5,1595.4,6.17656621]
["bitfinex","ETHUSD",1674050112033,1e-08,1595.5,1595.4,4.31494214]
["bitfinex","ETHUSD",1674050112373,1e-08,1595.5,1595.4,4.255]
["bitfinex","ETHUSD",1674050112549,1e-08,1595.5,1595.4,4.99918421]
["bitfinex","ETHUSD",1674050113310,1e-08,1595.5,1595.4,1.99918421]
["bitfinex","ETHUSD",1674050113465,1e-08,1595.5,1595.4,6.60080828]
["bitfinex","ETHUSD",1674050113677,1e-08,1595.5,1595.4,10.13105042]
["bitfinex","ETHUSD",1674050114153,1e-08,1595.5,1595.4,15.78605042]
["bitfinex","ETHUSD",1674050114361,1e-08,1595.5,1595.4,16.87439419]
["bitfinex","ETHUSD",1674050114726,1e-08,1595.5,1595.4,16.87442158]
["bitfinex","ETHUSD",1674050114997,1e-08,1595.5,1595.4,16.87441797]
["bitfinex","ETHUSD",1674050115218,1e-08,1595.5,1595.4,31.66011797]
["bitfinex","ETHUSD",1674050115398,1e-08,1595.5,1595.4,30.57375042]
["bitfinex","ETHUSD",1674050115780,1e-08,1595.5,1595.4,31.6621229]
["bitfinex","ETHUSD",1674050116242,1e-08,1595.5,1595.4,26.0111229]
["bitfinex","ETHUSD",1674050116731,1e-08,1595.5,1595.4,24.92275042]
["bitfinex","ETHUSD",1674050117989,0.19747051,1595.6,1595.5,1.63899999]
["bitfinex","ETHUSD",1674050118268,0.19747051,1595.6,1595.5,11.8837991]
["bitfinex","ETHUSD",1674050118571,0.19747051,1595.6,1595.5,3.69894213]
["bitfinex","ETHUSD",1674050118887,0.19747051,1595.6,1595.5,0.63899999]
["bitfinex","ETHUSD",1674050119208,0.19747051,1595.6,1595.5,0.00199999]
["bitfinex","ETHUSD",1674050119810,0.19747051,1595.6,1595.5,0.63899999]
["bitfinex","ETHUSD",1674050120038,0.19747051,1595.6,1595.5,5.30428827]
["bitfinex","ETHUSD",1674050120268,0.19747051,1595.6,1595.5,5.36423041]
["bitfinex","ETHUSD",1674050120593,0.19747051,1595.6,1595.5,6.61923041]
["bitfinex","ETHUSD",1674050121366,0.19747051,1595.6,1595.5,5.36423041]
["bitfinex","ETHUSD",1674050121637,0.19747051,1595.6,1595.5,0.06194213]
["bitfinex","ETHUSD",1674050121828,0.19747051,1595.6,1595.5,0.00199999]
["bitfinex","ETHUSD",1674050124216,0.852798,1595.6,1595.5,0.00199999]
["bitfinex","ETHUSD",1674050124782,1.18046175,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050124988,1.83665191,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050125205,1.18046175,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050125379,1.53510386,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050125813,2.19122509,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050126201,0.85359174,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050126575,0.19747051,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050127137,0.85359174,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050127268,6.84804516,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050127479,6.91522366,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050127742,0.26347051,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050128047,0.19747051,1595.6,1595.5,1.00199999]
["bitfinex","ETHUSD",1674050128387,0.19747051,1595.6,1595.5,4.11862406]
["bitfinex","ETHUSD",1674050128879,0.19747051,1595.6,1595.5,4.00199999]
["bitfinex","ETHUSD",1674050129260,0.19747051,1595.6,1595.5,7.11862406]
["bitfinex","ETHUSD",1674050129511,0.19747051,1595.6,1595.5,7.99662282]
["bitfinex","ETHUSD",1674050132152,0.19747051,1595.6,1595.5,10.08494975]
["bitfinex","ETHUSD",1674050132310,0.19747051,1595.6,1595.5,9.22662282]
["bitfinex","ETHUSD",1674050134300,0.19747051,1595.6,1595.5,10.48162282]
["bitfinex","ETHUSD",1674050134947,0.19747051,1595.6,1595.5,12.82488376]
["bitfinex","ETHUSD",1674050135318,0.19747051,1595.6,1595.5,13.48091546]
["bitfinex","ETHUSD",1674050135486,0.19747051,1595.6,1595.5,28.37871546]
["bitfinex","ETHUSD",1674050135698,0.19747051,1595.6,1595.5,29.35585998]
["bitfinex","ETHUSD",1674050136251,0.19747051,1595.6,1595.5,26.46768376]
["bitfinex","ETHUSD",1674050137277,0.00047051,1595.6,1595.5,33.12068376]
["bitfinex","ETHUSD",1674050137494,0.00047051,1595.6,1595.5,36.46835131]
["bitfinex","ETHUSD",1674050137730,0.00047051,1595.6,1595.5,29.81535131]
["bitfinex","ETHUSD",1674050137941,0.18746025,1595.8,1595.7,0.63852949]
["bitfinex","ETHUSD",1674050138094,0.18746025,1595.8,1595.7,5.40400651]
["bitfinex","ETHUSD",1674050138315,0.18746025,1595.8,1595.7,8.46394865]
["bitfinex","ETHUSD",1674050138559,0.18746025,1595.8,1595.7,9.46394865]
["bitfinex","ETHUSD",1674050139784,0.18746025,1595.8,1595.7,8.46394865]
["bitfinex","ETHUSD",1674050140838,0.18746025,1595.8,1595.7,9.46394865]
["bitfinex","ETHUSD",1674050142106,0.18746025,1595.8,1595.7,8.46394865]
["bitfinex","ETHUSD",1674050145591,0.18633883,1596.0,1595.8,0.57157305]
["bitfinex","ETHUSD",1674050145912,0.18633883,1596.0,1595.9,5.84062407]
["bitfinex","ETHUSD",1674050146246,0.18633883,1596.0,1595.9,9.90056621]
["bitfinex","ETHUSD",1674050147307,0.18633883,1596.2,1595.9,16.55356621]
["bitfinex","ETHUSD",1674050147462,0.18633883,1596.2,1596.1,11.02162407]
["bitfinex","ETHUSD",1674050147657,0.18633883,1596.2,1596.1,14.31156621]
["bitfinex","ETHUSD",1674050147873,0.20022863,1596.4,1596.1,19.02778283]
["bitfinex","ETHUSD",1674050148084,0.19747051,1596.5,1596.3,9.76962407]
["bitfinex","ETHUSD",1674050148291,0.22079367,1596.9,1596.6,6.653]
["bitfinex","ETHUSD",1674050148561,0.22079367,1596.9,1596.8,4.37162407]
["bitfinex","ETHUSD",1674050148711,0.22079367,1596.9,1596.8,8.06178648]
["bitfinex","ETHUSD",1674050148925,0.22079367,1596.9,1596.8,7.89172862]
["bitfinex","ETHUSD",1674050149345,0.22079367,1596.9,1596.8,8.12172862]
["bitfinex","ETHUSD",1674050150410,0.22079367,1596.9,1596.8,8.11972862]
["bitfinex","ETHUSD",1674050150611,0.22079367,1596.9,1596.8,8.12172862]
["bitfinex","ETHUSD",1674050150816,0.22079367,1596.9,1596.8,7.91003749]
["bitfinex","ETHUSD",1674050152034,0.22079367,1596.9,1596.8,7.68003749]
["bitfinex","ETHUSD",1674050154565,0.22079367,1596.9,1596.8,3.42303749]
["bitfinex","ETHUSD",1674050154785,0.22079367,1596.9,1596.8,2.90493294]
["bitfinex","ETHUSD",1674050155829,0.22079367,1596.9,1596.7,0.06194214]
["bitfinex","ETHUSD",1674050156045,0.22079367,1596.9,1596.7,3.11662407]
["bitfinex","ETHUSD",1674050156640,0.22079367,1596.9,1596.7,4.41662407]
["bitfinex","ETHUSD",1674050157073,0.22079367,1596.9,1596.7,1.3]
["bitfinex","ETHUSD",1674050157680,0.36807304,1596.9,1596.7,1.3]
["bitfinex","ETHUSD",1674050158664,0.22079367,1596.9,1596.7,1.3]
["bitfinex","ETHUSD",1674050159456,0.22079367,1596.9,1596.7,4.41662407]
["bitfinex","ETHUSD",1674050159805,0.22079367,1596.9,1596.8,4.35962407]
["bitfinex","ETHUSD",1674050160190,0.22079367,1596.9,1596.8,7.35962407]
["bitfinex","ETHUSD",1674050160395,0.22079367,1596.9,1596.8,7.41956621]
["bitfinex","ETHUSD",1674050160667,0.22079367,1596.9,1596.8,24.43882283]
["bitfinex","ETHUSD",1674050161485,1e-08,1596.9,1596.8,24.43882283]
["bitfinex","ETHUSD",1674050162509,1e-08,1596.9,1596.8,31.09182283]
["bitfinex","ETHUSD",1674050163602,0.24277101,1597.5,1596.8,31.09182283]
["bitfinex","ETHUSD",1674050163603,0.24277101,1597.5,1596.9,0.00199999]
["bitfinex","ETHUSD",1674050163769,0.24277101,1597.5,1597.1,4.85562407]
["bitfinex","ETHUSD",1674050163981,0.24277101,1597.5,1597.3,3.11662407]
["bitfinex","ETHUSD",1674050164195,0.24277101,1597.5,1597.4,6.11662407]
["bitfinex","ETHUSD",1674050164450,0.24277101,1597.5,1597.4,3.05994214]
["bitfinex","ETHUSD",1674050164663,0.24277101,1597.5,1597.2,4.54750455]
["bitfinex","ETHUSD",1674050164814,0.24277101,1597.5,1597.3,3.11662407]
["bitfinex","ETHUSD",1674050165028,0.24277101,1597.5,1597.4,4.72828648]
["bitfinex","ETHUSD",1674050165235,0.24277101,1597.5,1597.4,5.98328648]
["bitfinex","ETHUSD",1674050165488,0.24277101,1597.5,1597.4,7.74322862]
["bitfinex","ETHUSD",1674050165675,0.24277101,1597.5,1597.4,9.04322862]
["bitfinex","ETHUSD",1674050166658,0.24277101,1597.5,1597.4,10.04322862]
["bitfinex","ETHUSD",1674050166815,0.24277101,1597.5,1597.4,15.69297596]
["bitfinex","ETHUSD",1674050167241,0.24277101,1597.5,1597.4,9.26468948]
["bitfinex","ETHUSD",1674050168721,0.24277101,1597.5,1597.4,12.38131355]
["bitfinex","ETHUSD",1674050168928,0.24277101,1597.5,1597.4,9.26468948]
["bitfinex","ETHUSD",1674050169144,0.24277101,1597.5,1597.4,12.38131355]
["bitfinex","ETHUSD",1674050169824,0.24277101,1597.5,1597.4,12.34331355]
["bitfinex","ETHUSD",1674050169964,0.24277101,1597.5,1597.4,13.7033449]
["bitfinex","ETHUSD",1674050170594,0.24277101,1597.5,1597.4,9.22668948]
["bitfinex","ETHUSD",1674050171036,0.24277101,1597.5,1597.4,12.34331355]
["bitfinex","ETHUSD",1674050171665,0.24277101,1597.5,1597.4,9.22668948]
["bitfinex","ETHUSD",1674050174215,1.49777101,1597.5,1597.4,9.22668948]
["bitfinex","ETHUSD",1674050174826,0.24277101,1597.5,1597.4,9.22668948]
["bitfinex","ETHUSD",1674050176220,1.64314811,1597.5,1597.4,9.22668948]
["bitfinex","ETHUSD",1674050177171,6.00677218,1597.5,1597.4,7.05130993]
["bitfinex","ETHUSD",1674050177395,7.3655249,1597.5,1597.4,4.78295228]
["bitfinex","ETHUSD",1674050177534,6.70951391,1597.5,1597.4,4.71895228]
["bitfinex","ETHUSD",1674050177740,7.8352249,1597.5,1597.4,4.71895228]
["bitfinex","ETHUSD",1674050177950,7.8352249,1597.5,1597.3,0.066]
["bitfinex","ETHUSD",1674050178218,7.40614656,1597.4,1597.2,1.3]
["bitfinex","ETHUSD",1674050178375,1.249,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050179016,1.251,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050179220,1.249,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050179495,2.249,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050179655,2.87051466,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050179875,1.87051466,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050180330,4.98713873,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050180507,7.87188046,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050180719,8.40758046,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050181196,9.06359145,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050182216,9.29359145,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050182769,9.06359145,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050183155,13.04776119,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050183356,13.27776119,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050183569,12.9375398,1597.3,1597.2,1.3]
["bitfinex","ETHUSD",1674050183887,0.71497808,1597.1,1596.9,0.00199999]
["bitfinex","ETHUSD",1674050184102,7.91030355,1597.0,1596.9,0.00199999]
["bitfinex","ETHUSD",1674050184462,1.0,1596.9,1596.2,0.064]
["bitfinex","ETHUSD",1674050184670,3.77030732,1596.6,1596.0,0.10075985]
["bitfinex","ETHUSD",1674050184984,1.255,1596.3,1596.0,0.03675985]
["bitfinex","ETHUSD",1674050185134,0.1255,1596.2,1596.0,0.03675985]
["bitfinex","ETHUSD",1674050185345,1.3675,1596.2,1596.0,0.03675985]
["bitfinex","ETHUSD",1674050185568,4.48412407,1596.2,1596.0,0.03675985]
["bitfinex","ETHUSD",1674050186258,1.242,1596.2,1596.0,0.03675985]
["bitfinex","ETHUSD",1674050186396,1.317,1596.4,1596.2,1.16056913]
["bitfinex","ETHUSD",1674050186604,1.251,1596.4,1596.2,1.16056913]
["bitfinex","ETHUSD",1674050187249,1.251,1596.3,1596.2,1.16056913]
["bitfinex","ETHUSD",1674050187820,5.61562407,1596.3,1596.2,1.16056913]
["bitfinex","ETHUSD",1674050188129,6.24978648,1596.3,1596.2,1.16056913]
["bitfinex","ETHUSD",1674050189124,6.24978648,1596.3,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050190226,4.99878648,1596.3,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050190444,4.93278648,1596.3,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050191436,0.066,1596.4,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050191552,0.052,1596.4,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050191768,1.245,1596.7,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050191978,4.36162407,1596.7,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050192188,3.11662407,1596.6,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050192446,1.245,1596.7,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050192447,3.42828648,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050192662,3.11662407,1596.4,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050192871,4.37162407,1596.4,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050194080,0.37766241,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050194285,1.245,1596.6,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050194547,3.11662407,1596.6,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050194933,4.36162407,1596.6,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050195259,3.11662407,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050196715,4.95562407,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050197049,5.58228648,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050197239,1.905,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050197453,1.839,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050198321,1.839,1596.5,1596.3,1.0]
["bitfinex","ETHUSD",1674050199010,1.839,1596.5,1596.3,4.11662407]
["bitfinex","ETHUSD",1674050199220,0.677,1596.5,1596.4,1.245]
["bitfinex","ETHUSD",1674050199491,0.677,1596.5,1596.4,7.94478648]
["bitfinex","ETHUSD",1674050199642,0.677,1596.5,1596.4,8.47878648]
["bitfinex","ETHUSD",1674050200173,0.677,1596.5,1596.4,4.11716241]
["bitfinex","ETHUSD",1674050200549,0.677,1596.5,1596.3,0.066]
["bitfinex","ETHUSD",1674050200689,0.677,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050204086,1.929,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050204849,0.677,1596.5,1596.2,1.11056913]
["bitfinex","ETHUSD",1674050206956,0.677,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050207274,0.677,1596.5,1596.3,0.09105691]
["bitfinex","ETHUSD",1674050208528,0.677,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050210356,3.79362407,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050211828,4.36762407,1596.4,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050211995,1.251,1596.4,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050212662,0.677,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050213556,3.79362407,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050214092,0.677,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050215867,0.677,1596.5,1596.3,3.11662407]
["bitfinex","ETHUSD",1674050216096,0.677,1596.5,1596.4,1.0]
["bitfinex","ETHUSD",1674050216498,0.066,1597.0,1596.4,5.719]
["bitfinex","ETHUSD",1674050216710,0.066,1597.0,1596.4,1.064]
["bitfinex","ETHUSD",1674050216711,3.77030732,1596.9,1596.4,1.064]
["bitfinex","ETHUSD",1674050216957,3.77030732,1596.9,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050216958,4.75083219,1596.8,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050217174,0.65368325,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050217389,5.28673219,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050217659,3.77030732,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050217875,3.77030732,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050218084,5.38757392,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050218331,0.066,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050218495,1.63420812,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050218703,3.77030732,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050219332,4.40704905,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050219803,0.65368325,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050219961,1.65368325,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050220170,1.63420812,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050220643,0.71968325,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050220834,1.45042487,1596.8,1596.3,3.11662407]
["bitfinex","ETHUSD",1674050220835,0.65368325,1596.8,1596.3,3.11662407]
["bitfinex","ETHUSD",1674050221261,1.63420812,1596.8,1596.3,3.11662407]
["bitfinex","ETHUSD",1674050221915,0.65368325,1596.7,1596.2,0.97656913]
["bitfinex","ETHUSD",1674050222067,0.65368325,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050222400,1.70020812,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050222749,1.63420812,1596.7,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050222963,0.65368325,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050224185,1.63420812,1596.6,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050224549,0.65368325,1596.5,1596.2,0.91056913]
["bitfinex","ETHUSD",1674050224901,0.65368325,1596.5,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050227151,0.65368325,1596.4,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050227318,1.63420812,1596.5,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050227527,0.65368325,1596.5,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050228900,1.63420812,1596.5,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050229107,0.65368325,1596.4,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050229874,1.63420812,1596.5,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050230161,1.63420812,1596.4,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050230434,0.65368325,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050231738,0.98052487,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050232365,2.55924542,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050232681,2.23653764,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050233139,2.55924542,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050233355,4.19330219,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050233676,6.00268084,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050233893,6.06868084,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050234255,6.53868084,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050234465,7.78768084,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050234738,6.15362407,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050234920,7.15362407,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050235139,8.79360408,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050235497,7.79360173,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050236255,9.10490075,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050236468,7.79360173,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050237469,9.10478149,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050237833,9.10476906,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050238159,7.79360173,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050238472,9.10427308,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050239089,7.46429542,1596.3,1596.2,0.86056913]
["bitfinex","ETHUSD",1674050239301,1.0,1596.2,1596.1,0.03438033]
["bitfinex","ETHUSD",1674050239511,7.54879761,1596.2,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050239843,5.35501938,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050240055,6.07659353,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050240404,1.97657415,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050240619,1.91057415,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050241039,1.51949531,1596.2,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050241040,0.066,1596.2,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050241196,1.12557415,1596.3,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050241411,4.24219822,1596.3,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050241656,3.11662407,1596.2,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050242511,1.251,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050243507,5.02319822,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050243856,5.08919822,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050244410,6.54269353,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050244764,6.07259353,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050244977,1.97257415,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050245191,2.88996946,1596.1,1596.0,0.03140003]
["bitfinex","ETHUSD",1674050245437,2.88996946,1596.1,1595.8,1.08140003]
["bitfinex","ETHUSD",1674050245659,4.36662407,1596.0,1595.8,1.08140003]
["bitfinex","ETHUSD",1674050245845,4.36662407,1596.0,1595.5,1.974]
["bitfinex","ETHUSD",1674050246060,4.36662407,1596.0,1595.5,1.908]
["bitfinex","ETHUSD",1674050246267,3.11662407,1595.9,1595.4,28.56182705]
["bitfinex","ETHUSD",1674050246478,3.11662407,1595.9,1595.4,28.55982705]
["bitfinex","ETHUSD",1674050246814,3.11662407,1595.8,1595.4,28.55982705]
["bitfinex","ETHUSD",1674050247046,1.317,1595.9,1595.4,25.55982705]
["bitfinex","ETHUSD",1674050247360,1.90557415,1596.0,1595.4,25.55982705]
["bitfinex","ETHUSD",1674050247520,5.02219822,1596.0,1595.4,25.55982705]
["bitfinex","ETHUSD",1674050247728,5.08819822,1596.0,1595.4,25.55982705]
["bitfinex","ETHUSD",1674050248176,3.11662407,1595.9,1595.4,25.55982705]
["bitfinex","ETHUSD",1674050248377,3.11662407,1595.8,1595.4,25.55982705]
["bitfinex","ETHUSD",1674050248758,0.65557415,1595.9,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050248759,5.01719822,1595.7,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050248901,5.08319822,1595.7,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050249281,4.42762407,1595.7,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050249509,4.36162407,1595.7,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050251321,1.245,1595.7,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050254492,1.70496946,1596.0,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050254689,1.63896946,1596.0,1595.6,1.255]
["bitfinex","ETHUSD",1674050255163,1.63896946,1596.0,1595.5,3.066]
["bitfinex","ETHUSD",1674050255376,1.63896946,1596.0,1595.5,3.4703]
["bitfinex","ETHUSD",1674050256648,3.11662407,1595.9,1595.5,0.4703]
["bitfinex","ETHUSD",1674050256808,3.11662407,1595.9,1595.4,25.67012705]
["bitfinex","ETHUSD",1674050257022,1.70496946,1596.0,1595.4,25.66812705]
["bitfinex","ETHUSD",1674050257346,1.63896946,1596.0,1595.5,0.4703]
["bitfinex","ETHUSD",1674050257553,1.63896946,1596.0,1595.4,26.14042705]
["bitfinex","ETHUSD",1674050257763,1.63896946,1596.0,1595.4,26.13842705]
["bitfinex","ETHUSD",1674050259131,1.63896946,1596.0,1595.4,25.66812705]
["bitfinex","ETHUSD",1674050259341,3.11662407,1595.9,1595.4,25.66812705]
["bitfinex","ETHUSD",1674050260505,3.11662407,1595.8,1595.4,25.66812705]
["bitfinex","ETHUSD",1674050260949,3.11662407,1595.8,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050262795,3.11662407,1595.8,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050263158,3.11662407,1595.7,1595.4,15.85212705]
["bitfinex","ETHUSD",1674050266567,3.11662407,1595.6,1595.4,0.10652705]
["bitfinex","ETHUSD",1674050266781,3.11662407,1595.5,1595.4,0.04252705]
["bitfinex","ETHUSD",1674050267820,4.36762407,1595.5,1595.4,0.04252705]
["bitfinex","ETHUSD",1674050268074,5.4746658,1595.5,1595.4,0.04252705]
["bitfinex","ETHUSD",1674050268243,4.43362407,1595.5,1595.4,0.04252705]
["bitfinex","ETHUSD",1674050268450,4.36762407,1595.5,1595.4,0.04252705]
["bitfinex","ETHUSD",1674050270179,0.01159339,1595.3,1595.2,0.04482662]
["bitfinex","ETHUSD",1674050270468,6.06351746,1595.3,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050270587,4.36162407,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050271605,4.87557582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050274284,3.63057582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050274516,4.88557582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050275182,5.11557582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050275455,5.18157582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050277506,5.81831755,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050277764,8.81831755,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050277914,7.95157582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050278127,4.95157582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050278402,3.63057582,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050279056,3.63057582,1595.2,1595.1,2.82226079]
["bitfinex","ETHUSD",1674050282929,0.07759339,1595.3,1595.1,2.82226079]
["bitfinex","ETHUSD",1674050283124,0.01159339,1595.3,1595.1,2.82226079]
["bitfinex","ETHUSD",1674050283488,0.65496722,1595.5,1595.1,2.82226079]
["bitfinex","ETHUSD",1674050283694,1.30957768,1595.6,1595.2,4.11662407]
["bitfinex","ETHUSD",1674050284010,1.30957768,1595.6,1595.3,1.251]
["bitfinex","ETHUSD",1674050284223,1.30957768,1595.6,1595.4,1.3771]
["bitfinex","ETHUSD",1674050284428,2.29265165,1595.7,1595.5,1.255]
["bitfinex","ETHUSD",1674050284644,0.22166041,1595.9,1595.6,0.4702]
["bitfinex","ETHUSD",1674050284645,0.28766041,1595.9,1595.6,0.4702]
["bitfinex","ETHUSD",1674050284978,0.22166041,1595.9,1595.6,3.4702]
["bitfinex","ETHUSD",1674050285304,0.22166041,1595.9,1595.5,4.8363]
["bitfinex","ETHUSD",1674050285620,0.22166041,1595.9,1595.6,0.48363]
["bitfinex","ETHUSD",1674050286248,0.22166041,1595.9,1595.5,1.7703]
["bitfinex","ETHUSD",1674050287972,0.22166041,1595.9,1595.5,1.3]
["bitfinex","ETHUSD",1674050290018,3.33828448,1595.9,1595.5,1.3]
["bitfinex","ETHUSD",1674050290235,4.11662407,1595.8,1595.5,1.3]
["bitfinex","ETHUSD",1674050290599,4.37062407,1595.7,1595.5,1.3]
["bitfinex","ETHUSD",1674050290809,3.55368648,1595.6,1595.5,1.3]
["bitfinex","ETHUSD",1674050291167,4.55368648,1595.6,1595.5,1.3]
["bitfinex","ETHUSD",1674050292047,3.55368648,1595.6,1595.5,1.3]
["bitfinex","ETHUSD",1674050294708,0.066,1595.7,1595.5,1.3]
["bitfinex","ETHUSD",1674050294857,0.22166041,1595.9,1595.5,1.3]
["bitfinex","ETHUSD",1674050295067,3.11662407,1595.8,1595.5,1.3]
["bitfinex","ETHUSD",1674050296061,0.13745238,1595.9,1595.5,2.554]
["bitfinex","ETHUSD",1674050296267,0.07145238,1595.9,1595.6,0.2554]
["bitfinex","ETHUSD",1674050296971,3.11662407,1595.8,1595.5,1.3]
["bitfinex","ETHUSD",1674050297187,0.79247981,1595.9,1595.5,1.3]
["bitfinex","ETHUSD",1674050297404,0.72647981,1595.9,1595.5,1.3]
["bitfinex","ETHUSD",1674050297728,3.11662407,1595.8,1595.5,1.3]
["bitfinex","ETHUSD",1674050298885,3.7533658,1595.8,1595.5,1.3]
["bitfinex","ETHUSD",1674050299106,0.37533658,1595.7,1595.5,1.3]
["bitfinex","ETHUSD",1674050299312,3.11662407,1595.6,1595.5,1.3]
["bitfinex","ETHUSD",1674050303397,4.11662407,1595.6,1595.5,1.3]
["bitfinex","ETHUSD",1674050303704,3.11662407,1595.6,1595.5,1.3]
["bitfinex","ETHUSD",1674050304322,4.36162407,1595.6,1595.5,1.07418788]
["bitfinex","ETHUSD",1674050304543,3.11662407,1595.3,1595.1,1.58826079]
["bitfinex","ETHUSD",1674050304875,3.11662407,1595.3,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050304876,3.11662407,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050306580,0.5363,1595.3,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050306793,0.95279015,1595.4,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050306981,4.06941422,1595.4,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050307199,4.35627188,1595.4,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050307520,3.11662407,1595.3,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050308261,3.11662407,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050309624,4.37062407,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050310714,7.37062407,1595.2,1595.1,1.52226079]
["bitfinex","ETHUSD",1674050311051,17.19077328,1595.2,1595.0,3.85918801]
["bitfinex","ETHUSD",1674050311480,6.32502407,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050311660,6.39102407,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050311842,9.39102407,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050311982,11.2355114,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050313073,11.2355114,1595.1,1595.0,5.09318801]
["bitfinex","ETHUSD",1674050313297,11.2355114,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050313730,10.7651114,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050313912,11.2355114,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050314543,10.7651114,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050314755,10.5351114,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050315071,8.69062407,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050315214,7.43662407,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050316061,6.18262407,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050316889,0.066,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050317061,0.48249015,1595.4,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050317264,3.59911422,1595.4,1595.0,5.83699404]
["bitfinex","ETHUSD",1674050317514,0.48249015,1595.4,1595.0,5.83699404]
["bitfinex","ETHUSD",1674050319480,3.11662407,1595.3,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050320149,3.11462139,1595.3,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050320458,3.11662407,1595.2,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050320834,3.11662407,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050322331,4.36162407,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050322518,4.80438648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050327740,7.80438648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050327958,8.34078648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050330640,9.59478648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050330831,10.59478648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050331377,18.09264328,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050332436,18.72938501,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050332627,17.72938501,1595.1,1595.0,5.15518801]
["bitfinex","ETHUSD",1674050332794,10.23152821,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050333005,8.34978648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050333246,4.87938648,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050333458,3.11662407,1595.1,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050338264,1.70293192,1595.2,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050338507,1.63693192,1595.2,1595.0,5.15718801]
["bitfinex","ETHUSD",1674050338677,1.63693192,1595.2,1595.1,1.0]
["bitfinex","ETHUSD",1674050338949,1.63693192,1595.2,1595.1,0.4704]
["bitfinex","ETHUSD",1674050339248,1.63693192,1595.2,1595.1,1.0333588]
["bitfinex","ETHUSD",1674050339413,1.63693192,1595.2,1595.1,1.5629588]
["bitfinex","ETHUSD",1674050339876,1.63693192,1595.2,1595.1,2.8069588]
["bitfinex","ETHUSD",1674050340280,0.48249015,1595.4,1595.2,1.0]
["bitfinex","ETHUSD",1674050340561,0.48249015,1595.4,1595.2,2.254]
["bitfinex","ETHUSD",1674050340820,1.9643183,1595.6,1595.3,2.1164]
["bitfinex","ETHUSD",1674050341425,1.9643183,1595.6,1595.3,2.14687666]
["bitfinex","ETHUSD",1674050341884,1.9643183,1595.6,1595.3,0.89287666]
["bitfinex","ETHUSD",1674050342036,1.9643183,1595.6,1595.3,2.19287666]
["bitfinex","ETHUSD",1674050343677,1.9643183,1595.6,1595.3,3.19287666]
["bitfinex","ETHUSD",1674050344027,1.9643183,1595.6,1595.4,0.31928767]
["bitfinex","ETHUSD",1674050344697,1.9643183,1595.6,1595.4,1.61928767]
["bitfinex","ETHUSD",1674050346904,1.9643183,1595.6,1595.4,1.3]
["bitfinex","ETHUSD",1674050347799,5.08094237,1595.6,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050348008,5.14694237,1595.6,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050349424,3.11662407,1595.5,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050349671,3.58692407,1595.5,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050349898,4.14864831,1595.5,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050350069,7.14864831,1595.5,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050350389,7.21464831,1595.5,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050351284,8.21464831,1595.5,1595.4,1.12797398]
["bitfinex","ETHUSD",1674050351582,10.30450511,1595.5,1595.1,15.0754]
["bitfinex","ETHUSD",1674050351744,0.54045875,1595.2,1595.1,14.82669887]
["bitfinex","ETHUSD",1674050351969,3.65708282,1595.2,1595.1,0.064]
["bitfinex","ETHUSD",1674050352193,3.65708282,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050352431,3.11662407,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050352729,3.48233235,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050354412,0.60645875,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050354600,3.65708282,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050356728,4.31285792,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050357036,1.19623385,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050357403,0.54045875,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050357742,0.65567174,1595.3,1595.0,4.44299404]
["bitfinex","ETHUSD",1674050357960,0.65567174,1595.3,1595.0,5.69299404]
["bitfinex","ETHUSD",1674050358283,3.11662407,1595.2,1595.0,5.75699404]
["bitfinex","ETHUSD",1674050358610,3.77239065,1595.2,1595.0,3.85718801]
["bitfinex","ETHUSD",1674050358932,3.77239065,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050359319,0.65576658,1595.2,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050359742,3.11662407,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050360090,3.77239065,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050360408,4.25459987,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050360778,5.23841372,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050361027,5.30441372,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050361549,4.32059987,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050361718,4.25459987,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050361842,1.3115634,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050362530,0.65576658,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050363952,1.6394654,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050364342,4.75608947,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050364534,6.83851668,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050364842,4.60912288,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050365053,3.77239065,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050365421,4.42810391,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050365566,1.31147984,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050365806,0.65576658,1595.1,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050366394,0.65576658,1595.1,1595.0,6.04318801]
["bitfinex","ETHUSD",1674050366592,0.65576658,1595.1,1595.0,6.88199404]
["bitfinex","ETHUSD",1674050367688,0.65576658,1595.1,1595.0,8.13199404]
["bitfinex","ETHUSD",1674050367917,0.65576658,1595.1,1595.0,11.60239404]
["bitfinex","ETHUSD",1674050368064,0.65576658,1595.1,1595.0,10.35239404]
["bitfinex","ETHUSD",1674050368732,0.65576658,1595.1,1595.0,10.37998056]
["bitfinex","ETHUSD",1674050368994,0.65576658,1595.1,1595.0,13.49660463]
["bitfinex","ETHUSD",1674050369140,2.0303183,1595.6,1595.1,1.0]
["bitfinex","ETHUSD",1674050369379,2.0303183,1595.6,1595.4,1.254]
["bitfinex","ETHUSD",1674050369380,1.9643183,1595.6,1595.4,1.254]
["bitfinex","ETHUSD",1674050370013,1.9643183,1595.6,1595.2,14.59608306]
["bitfinex","ETHUSD",1674050370194,5.08094237,1595.6,1595.2,14.02378306]
["bitfinex","ETHUSD",1674050370399,5.14694237,1595.6,1595.2,14.02378306]
["bitfinex","ETHUSD",1674050370944,3.11662407,1595.5,1595.2,14.02378306]
["bitfinex","ETHUSD",1674050371514,3.11662407,1595.5,1595.2,13.9962]
["bitfinex","ETHUSD",1674050371788,3.11662407,1595.4,1595.2,13.9962]
["bitfinex","ETHUSD",1674050371994,4.40828648,1595.3,1595.2,13.9962]
["bitfinex","ETHUSD",1674050372163,4.09662407,1595.3,1595.2,0.064]
["bitfinex","ETHUSD",1674050372415,4.09662407,1595.3,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050372587,3.11662407,1595.3,1595.0,3.79318801]
["bitfinex","ETHUSD",1674050373483,3.11662407,1595.3,1595.0,1.0]
["bitfinex","ETHUSD",1674050373698,0.31166241,1595.2,1595.0,1.0]
["bitfinex","ETHUSD",1674050374655,3.11662407,1595.1,1595.0,1.0]
["bitfinex","ETHUSD",1674050379993,4.75647271,1595.1,1595.0,0.66637474]
["bitfinex","ETHUSD",1674050380784,4.75647271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050383122,5.22687271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050383336,5.85332622,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050383548,5.38292622,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050383718,4.82247271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050383980,4.75647271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050384463,5.22687271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050384666,5.29287271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050389027,4.82247271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050389253,4.75647271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050389423,5.26988622,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050389605,5.33588622,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050390290,1.70584864,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050390512,1.63984864,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050391339,4.75647271,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050394189,1.63984864,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050394763,3.11662407,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050395005,5.33885272,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050395287,8.40485272,1595.1,1595.0,0.29602494]
["bitfinex","ETHUSD",1674050395932,8.40485272,1595.1,1595.0,0.19727942]
["bitfinex","ETHUSD",1674050396287,8.6368891,1595.1,1595.0,0.19727942]
["bitfinex","ETHUSD",1674050396661,8.1664891,1595.1,1595.0,0.19727942]
["bitfinex","ETHUSD",1674050397958,8.6368891,1595.1,1595.0,0.19727942]
["bitfinex","ETHUSD",1674050402218,3.01962464,1595.1,1595.0,0.83427942]
["bitfinex","ETHUSD",1674050402371,2.95362464,1595.1,1595.0,0.83427942]
["bitfinex","ETHUSD",1674050402614,2.95362464,1595.1,1595.0,0.19727942]
["bitfinex","ETHUSD",1674050403287,2.95362464,1595.1,1595.0,0.83427942]
["bitfinex","ETHUSD",1674050403425,2.95362464,1595.1,1595.0,2.24727942]
["bitfinex","ETHUSD",1674050403787,2.95362464,1595.1,1595.0,2.47200736]
["bitfinex","ETHUSD",1674050404509,2.95362464,1595.1,1595.0,0.83427942]
["bitfinex","ETHUSD",1674050406170,2.95362464,1595.1,1595.0,2.24727942]
["bitfinex","ETHUSD",1674050406380,2.95362464,1595.1,1595.0,2.26092681]
["bitfinex","ETHUSD",1674050408029,2.95362464,1595.1,1595.0,3.66792681]
["bitfinex","ETHUSD",1674050408190,2.95362464,1595.1,1595.0,7.13832681]
["bitfinex","ETHUSD",1674050408391,2.95362464,1595.1,1595.0,8.02275949]
["bitfinex","ETHUSD",1674050408972,2.95362464,1595.1,1595.0,6.60975949]
["bitfinex","ETHUSD",1674050409450,2.95362464,1595.1,1595.0,6.83975949]
["bitfinex","ETHUSD",1674050409659,2.95362464,1595.1,1595.0,3.36935949]
["bitfinex","ETHUSD",1674050409870,2.95362464,1595.1,1595.0,2.48492681]
["bitfinex","ETHUSD",1674050411175,1.31258826,1595.1,1595.0,2.48492681]
["bitfinex","ETHUSD",1674050413117,1.31258826,1595.1,1595.0,3.89692681]
["bitfinex","ETHUSD",1674050414156,1.31258826,1595.1,1595.0,4.89692681]
["bitfinex","ETHUSD",1674050414780,0.33742747,1595.4,1595.0,4.89692681]
["bitfinex","ETHUSD",1674050414923,0.27142747,1595.4,1595.3,1.399]
["bitfinex","ETHUSD",1674050415134,0.27142747,1595.4,1595.3,1.629]
["bitfinex","ETHUSD",1674050416108,8.50497181,1595.7,1595.3,4.74562407]
["bitfinex","ETHUSD",1674050416299,8.57197181,1595.7,1595.6,1.411]
["bitfinex","ETHUSD",1674050416505,8.57197181,1595.7,1595.6,1.5521]
["bitfinex","ETHUSD",1674050416729,8.57197181,1595.7,1595.6,1.7821]
["bitfinex","ETHUSD",1674050416960,8.57197181,1595.7,1595.6,2.2523]
["bitfinex","ETHUSD",1674050417348,8.57197181,1595.7,1595.6,1.7821]
["bitfinex","ETHUSD",1674050417727,8.57197181,1595.7,1595.6,1.7841]
["bitfinex","ETHUSD",1674050418860,8.57197181,1595.7,1595.6,1.82393962]
["bitfinex","ETHUSD",1674050419395,8.57197181,1595.7,1595.6,1.413]
["bitfinex","ETHUSD",1674050419700,8.57197181,1595.7,1595.4,1.479]
["bitfinex","ETHUSD",1674050419864,8.57197181,1595.7,1595.5,1.413]
["bitfinex","ETHUSD",1674050420434,8.57197181,1595.7,1595.6,1.412]
["bitfinex","ETHUSD",1674050420601,8.57197181,1595.7,1595.6,2.412]
["bitfinex","ETHUSD",1674050420950,8.57197181,1595.7,1595.6,2.97146241]
["bitfinex","ETHUSD",1674050421166,8.57197181,1595.7,1595.6,6.44166241]
["bitfinex","ETHUSD",1674050421376,8.57197181,1595.7,1595.6,6.50566241]
["bitfinex","ETHUSD",1674050421639,8.57197181,1595.7,1595.6,5.03546241]
["bitfinex","ETHUSD",1674050421809,8.57197181,1595.7,1595.6,2.03546241]
["bitfinex","ETHUSD",1674050421966,8.57197181,1595.7,1595.6,1.412]
["bitfinex","ETHUSD",1674050424288,8.57197181,1595.7,1595.6,1.44994745]
["bitfinex","ETHUSD",1674050424905,8.57197181,1595.7,1595.6,1.412]
["bitfinex","ETHUSD",1674050426009,8.57197181,1595.7,1595.5,0.066]
["bitfinex","ETHUSD",1674050426327,8.57197181,1595.7,1595.3,11.2585]
["bitfinex","ETHUSD",1674050426328,9.42916899,1595.7,1595.3,11.2585]
["bitfinex","ETHUSD",1674050426498,8.57197181,1595.7,1595.3,11.2565]
["bitfinex","ETHUSD",1674050428092,8.57197181,1595.7,1595.4,1.41679001]
["bitfinex","ETHUSD",1674050428476,8.57197181,1595.7,1595.4,2.41679001]
["bitfinex","ETHUSD",1674050428689,8.57197181,1595.7,1595.4,1.41679001]
["bitfinex","ETHUSD",1674050428900,9.42916899,1595.7,1595.3,11.2505]
["bitfinex","ETHUSD",1674050429203,9.42916899,1595.7,1595.3,0.064]
["bitfinex","ETHUSD",1674050429321,3.11662407,1595.6,1595.1,14.9654]
["bitfinex","ETHUSD",1674050429710,11.49675918,1595.7,1595.1,14.9634]
["bitfinex","ETHUSD",1674050430316,3.11662407,1595.6,1595.1,14.9634]
["bitfinex","ETHUSD",1674050430532,3.37828648,1595.5,1595.1,14.9634]
["bitfinex","ETHUSD",1674050431074,3.84858648,1595.5,1595.1,14.9634]
["bitfinex","ETHUSD",1674050431211,3.37828648,1595.5,1595.1,14.9634]
["bitfinex","ETHUSD",1674050431584,1.19179019,1595.6,1595.1,14.9634]
["bitfinex","ETHUSD",1674050431758,8.57197181,1595.7,1595.3,1.405]
["bitfinex","ETHUSD",1674050432315,8.57197181,1595.7,1595.4,1.413]
["bitfinex","ETHUSD",1674050433524,8.57197181,1595.7,1595.6,1.413]
["bitfinex","ETHUSD",1674050433778,8.57197181,1595.7,1595.6,1.41678953]
["bitfinex","ETHUSD",1674050434012,8.57197181,1595.7,1595.6,1.95846848]
["bitfinex","ETHUSD",1674050434169,8.57197181,1595.7,1595.6,4.95846848]
["bitfinex","ETHUSD",1674050434573,8.57197181,1595.7,1595.6,5.18846848]
["bitfinex","ETHUSD",1674050434785,8.57197181,1595.7,1595.6,5.25246848]
["bitfinex","ETHUSD",1674050435646,8.57197181,1595.7,1595.6,1.477]
["bitfinex","ETHUSD",1674050435887,8.57197181,1595.7,1595.6,1.413]
["bitfinex","ETHUSD",1674050436076,8.57197181,1595.7,1595.3,0.066]
["bitfinex","ETHUSD",1674050436271,8.57197181,1595.7,1595.3,1.412]
["bitfinex","ETHUSD",1674050436900,8.57197181,1595.7,1595.4,1.403]
["bitfinex","ETHUSD",1674050437094,8.57197181,1595.7,1595.5,0.1403]
["bitfinex","ETHUSD",1674050438160,8.57197181,1595.7,1595.6,0.23]
["bitfinex","ETHUSD",1674050438412,8.37469239,1595.7,1595.6,2.28]
["bitfinex","ETHUSD",1674050439152,8.37469239,1595.7,1595.6,1.643]
["bitfinex","ETHUSD",1674050439300,8.37469239,1595.7,1595.6,0.23]
["bitfinex","ETHUSD",1674050439511,8.37469239,1595.7,1595.4,1.403]
["bitfinex","ETHUSD",1674050439720,8.37469239,1595.7,1595.4,1.5499]
["bitfinex","ETHUSD",1674050441526,8.37469239,1595.7,1595.5,0.00378977]
["bitfinex","ETHUSD",1674050442613,8.37469239,1595.7,1595.4,1.403]
["bitfinex","ETHUSD",1674050442765,8.37469239,1595.7,1595.2,1.477]
["bitfinex","ETHUSD",1674050442766,13.12633728,1595.7,1595.2,1.477]
["bitfinex","ETHUSD",1674050442999,0.65520146,1595.6,1595.1,25.7909]
["bitfinex","ETHUSD",1674050443288,13.12753014,1595.7,1595.1,28.66799]
["bitfinex","ETHUSD",1674050444150,0.65527897,1595.6,1595.1,28.66799]
["bitfinex","ETHUSD",1674050446296,3.77228809,1595.5,1595.1,14.9634]
["bitfinex","ETHUSD",1674050446503,1.63888771,1595.4,1595.1,14.9634]
["bitfinex","ETHUSD",1674050446963,0.65566402,1595.3,1595.1,14.9634]
["bitfinex","ETHUSD",1674050447323,0.65566402,1595.3,1595.1,0.064]
["bitfinex","ETHUSD",1674050447643,1.0455664,1595.2,1594.8,14.3091]
["bitfinex","ETHUSD",1674050447851,1.70123042,1595.2,1594.8,14.3071]
["bitfinex","ETHUSD",1674050448328,1.70123042,1595.2,1594.8,0.064]
["bitfinex","ETHUSD",1674050448329,3.77228809,1595.1,1594.8,0.064]
["bitfinex","ETHUSD",1674050448542,3.77228809,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050448543,3.11662407,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050449445,0.067,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050449659,1.82853042,1595.2,1594.7,0.15082962]
["bitfinex","ETHUSD",1674050449874,4.94515449,1595.2,1594.7,0.15082962]
["bitfinex","ETHUSD",1674050450218,4.94515449,1595.2,1594.7,0.15462129]
["bitfinex","ETHUSD",1674050450604,4.28949047,1595.2,1594.7,0.15462129]
["bitfinex","ETHUSD",1674050452267,0.4703,1595.2,1594.7,1.40862129]
["bitfinex","ETHUSD",1674050452476,1.12596402,1595.4,1594.8,2.247]
["bitfinex","ETHUSD",1674050452686,3.77228809,1595.4,1594.9,0.00379119]
["bitfinex","ETHUSD",1674050452954,5.06016094,1595.4,1594.9,0.00379119]
["bitfinex","ETHUSD",1674050453112,5.12716094,1595.4,1594.9,0.00379119]
["bitfinex","ETHUSD",1674050453894,0.65566402,1595.3,1594.8,14.4361]
["bitfinex","ETHUSD",1674050454052,3.11662407,1595.2,1594.8,14.4361]
["bitfinex","ETHUSD",1674050454805,0.067,1595.3,1594.8,14.4361]
["bitfinex","ETHUSD",1674050455164,0.65566402,1595.3,1594.9,1.44361]
["bitfinex","ETHUSD",1674050455331,2.92626653,1595.4,1594.9,1.44361]
["bitfinex","ETHUSD",1674050455580,6.0428906,1595.4,1594.9,1.44361]
["bitfinex","ETHUSD",1674050455761,6.1098906,1595.4,1594.9,1.44361]
["bitfinex","ETHUSD",1674050456276,5.12716094,1595.4,1594.9,1.44361]
["bitfinex","ETHUSD",1674050456611,0.72266402,1595.4,1595.0,0.144361]
["bitfinex","ETHUSD",1674050456791,8.77856402,1595.5,1595.0,0.144361]
["bitfinex","ETHUSD",1674050457000,11.89518809,1595.5,1595.0,0.144361]
["bitfinex","ETHUSD",1674050457445,4.30958809,1595.5,1595.0,0.14815196]
["bitfinex","ETHUSD",1674050457660,0.65566402,1595.4,1595.0,0.14815196]
["bitfinex","ETHUSD",1674050457834,3.11662407,1595.3,1595.0,0.00379096]
["bitfinex","ETHUSD",1674050458500,0.067,1595.4,1595.0,0.00379096]
["bitfinex","ETHUSD",1674050458745,0.002,1595.4,1595.0,0.00379096]
["bitfinex","ETHUSD",1674050458887,1.72001023,1595.6,1595.0,2.25779096]
["bitfinex","ETHUSD",1674050459103,0.65566402,1595.6,1595.1,0.2257791]
["bitfinex","ETHUSD",1674050459352,0.65566402,1595.6,1595.2,0.00379048]
["bitfinex","ETHUSD",1674050459784,1.32544505,1595.7,1595.2,0.00379048]
["bitfinex","ETHUSD",1674050459977,1.25844505,1595.7,1595.2,0.00379048]
["bitfinex","ETHUSD",1674050460145,0.60327,1595.7,1595.2,0.00379048]
["bitfinex","ETHUSD",1674050460355,0.60327,1595.7,1595.2,1.37378744]
["bitfinex","ETHUSD",1674050460825,0.60327,1595.7,1595.2,0.37378744]
["bitfinex","ETHUSD",1674050461044,1.25839796,1595.7,1595.2,0.37378744]
["bitfinex","ETHUSD",1674050461260,1.25839796,1595.7,1595.2,14.88098744]
["bitfinex","ETHUSD",1674050461562,1.25839796,1595.7,1595.2,14.94248985]
["bitfinex","ETHUSD",1674050461899,1.25839796,1595.7,1595.3,1.49424899]
["bitfinex","ETHUSD",1674050462914,4.37502203,1595.7,1595.2,14.94319696]
["bitfinex","ETHUSD",1674050463127,5.35779944,1595.7,1595.2,14.5712]
["bitfinex","ETHUSD",1674050463342,0.65512796,1595.6,1595.2,14.5712]
["bitfinex","ETHUSD",1674050464055,2.24117537,1595.7,1595.2,14.5712]
["bitfinex","ETHUSD",1674050464499,2.24117537,1595.7,1595.3,0.23]
["bitfinex","ETHUSD",1674050465316,1.25839796,1595.7,1595.3,0.23]
["bitfinex","ETHUSD",1674050465526,2.24117537,1595.7,1595.3,1.71032]
["bitfinex","ETHUSD",1674050465907,0.65512796,1595.6,1595.2,14.5732]
["bitfinex","ETHUSD",1674050466054,0.65512796,1595.6,1595.2,14.5712]
["bitfinex","ETHUSD",1674050466792,1.25839796,1595.7,1595.3,0.23]
["bitfinex","ETHUSD",1674050467226,1.27109796,1595.7,1595.3,0.23]
["bitfinex","ETHUSD",1674050469637,2.25387537,1595.7,1595.3,0.23]
["bitfinex","ETHUSD",1674050470070,1.27109796,1595.7,1595.3,1.71032]
["bitfinex","ETHUSD",1674050470285,1.27109796,1595.7,1595.3,2.71032]
["bitfinex","ETHUSD",1674050470504,1.27109796,1595.7,1595.3,1.71032]
["bitfinex","ETHUSD",1674050470818,1.27309796,1595.7,1595.3,1.71032]
["bitfinex","ETHUSD",1674050470992,4.38772203,1595.7,1595.2,14.5732]
["bitfinex","ETHUSD",1674050471206,0.65512796,1595.6,1595.2,14.5712]
["bitfinex","ETHUSD",1674050471664,3.11662407,1595.5,1595.2,0.064]
["bitfinex","ETHUSD",1674050471897,3.11662407,1595.4,1595.1,0.064]
["bitfinex","ETHUSD",1674050472044,3.11662407,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1674050472045,3.49385058,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1674050472462,4.14949165,1595.4,1594.9,3.0]
["bitfinex","ETHUSD",1674050472879,4.14949165,1595.4,1594.8,25.2181]
["bitfinex","ETHUSD",1674050473141,4.14949165,1595.4,1594.8,25.2161]
["bitfinex","ETHUSD",1674050473142,3.11662407,1595.3,1594.8,25.2161]
["bitfinex","ETHUSD",1674050473473,3.77226514,1595.2,1594.8,0.064]
["bitfinex","ETHUSD",1674050473617,0.37722651,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050474716,3.49385058,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050474935,4.14949165,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050475147,3.49385058,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050476040,4.14949165,1595.1,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050476267,0.41494917,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050476704,3.49385058,1595.1,1594.7,0.27235802]
["bitfinex","ETHUSD",1674050477198,3.11662407,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050477448,3.11662407,1594.9,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050478350,1.31749759,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050478707,1.41997,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050478915,0.00249759,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050479248,3.11662407,1594.9,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050479627,0.067,1595.0,1594.7,0.27235802]
["bitfinex","ETHUSD",1674050479823,0.65569841,1595.2,1594.7,0.27235802]
["bitfinex","ETHUSD",1674050480035,0.0127,1595.0,1594.7,0.27235802]
["bitfinex","ETHUSD",1674050480505,3.12932407,1595.0,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050481634,3.11662407,1594.9,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050482768,5.02632248,1594.9,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050482982,5.09332248,1594.9,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050483207,4.44012166,1594.9,1594.7,0.04235802]
["bitfinex","ETHUSD",1674050483504,0.66839841,1595.0,1594.7,0.04024071]
["bitfinex","ETHUSD",1674050483505,0.73539841,1595.0,1594.7,0.04024071]
["bitfinex","ETHUSD",1674050483713,0.73539841,1595.0,1594.7,0.27024071]
["bitfinex","ETHUSD",1674050483714,0.0127,1595.0,1594.7,0.27024071]
["bitfinex","ETHUSD",1674050483918,0.0127,1595.0,1594.7,0.27346749]
["bitfinex","ETHUSD",1674050484570,0.0127,1595.0,1594.7,15.36506749]
["bitfinex","ETHUSD",1674050484791,0.0127,1595.0,1594.7,15.42906749]
["bitfinex","ETHUSD",1674050486075,0.0127,1595.0,1594.7,15.19906749]
["bitfinex","ETHUSD",1674050486289,0.0127,1595.0,1594.7,15.19706749]
["bitfinex","ETHUSD",1674050486600,0.0127,1595.0,1594.7,16.72321003]
["bitfinex","ETHUSD",1674050487863,0.0127,1595.0,1594.8,0.23]
["bitfinex","ETHUSD",1674050488233,0.0127,1595.0,1594.9,1.254]
["bitfinex","ETHUSD",1674050488462,0.0127,1595.0,1594.9,0.23]
["bitfinex","ETHUSD",1674050488711,0.3557,1595.0,1594.7,26.50818325]
["bitfinex","ETHUSD",1674050488910,0.3557,1595.0,1594.7,26.50618325]
["bitfinex","ETHUSD",1674050489123,0.3557,1595.0,1594.7,24.98204071]
["bitfinex","ETHUSD",1674050491828,3.11912166,1594.9,1594.7,0.10424071]
["bitfinex","ETHUSD",1674050492176,4.52412166,1594.9,1594.7,0.04024071]
["bitfinex","ETHUSD",1674050493123,1.40749759,1594.9,1594.7,0.04024071]
["bitfinex","ETHUSD",1674050493278,0.00249759,1594.9,1594.7,0.04024071]
["bitfinex","ETHUSD",1674050493495,0.00249759,1594.9,1594.7,0.02754071]
["bitfinex","ETHUSD",1674050494435,3.11912166,1594.9,1594.7,0.02754071]
["bitfinex","ETHUSD",1674050494646,0.31191217,1594.8,1594.7,0.02754071]
["bitfinex","ETHUSD",1674050495315,6.23853624,1594.8,1594.7,4.071e-05]
["bitfinex","ETHUSD",1674050495538,6.77603624,1594.8,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050495712,4.51662407,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050495920,5.19402769,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050496139,5.26102769,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050496483,3.86102769,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050496637,3.79402769,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050496848,0.67740362,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050497056,1.71191217,1594.8,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050497318,4.82853624,1594.8,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050498634,3.11662407,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050499318,3.11912166,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050499914,3.11662407,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050501157,3.60617769,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050502049,1.77891217,1594.8,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050502050,0.067,1594.8,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050502243,1.414,1595.1,1594.6,1.68064458]
["bitfinex","ETHUSD",1674050502244,0.4704,1595.1,1594.6,1.68064458]
["bitfinex","ETHUSD",1674050502452,8.1123,1595.2,1594.6,1.68064458]
["bitfinex","ETHUSD",1674050502783,8.1123,1595.2,1594.7,0.2008704]
["bitfinex","ETHUSD",1674050502954,0.067,1595.2,1594.8,0.4705]
["bitfinex","ETHUSD",1674050503164,1.411,1595.3,1594.8,0.4705]
["bitfinex","ETHUSD",1674050503395,1.41349759,1595.3,1594.7,3.2008704]
["bitfinex","ETHUSD",1674050506102,3.11662407,1594.9,1594.7,0.03280594]
["bitfinex","ETHUSD",1674050506321,3.11662407,1594.8,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050506533,3.11662407,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050507093,3.11912166,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050507914,4.11912166,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050508127,5.91933383,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050508350,4.98633383,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050508613,4.91933383,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050509743,3.66333383,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050513403,3.55044763,1594.7,1594.6,0.67664458]
["bitfinex","ETHUSD",1674050513631,3.00373787,1594.7,1594.6,0.67664458]
["bitfinex","ETHUSD",1674050513864,3.00373787,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050514185,6.12036194,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050514388,6.18736194,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050515726,6.65786194,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050515951,7.54854813,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050516260,7.07804813,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050519228,7.08054572,1594.7,1594.6,0.03964458]
["bitfinex","ETHUSD",1674050520169,7.08054572,1594.7,1594.6,0.03596574]
["bitfinex","ETHUSD",1674050520604,8.33654572,1594.7,1594.6,0.03596574]
["bitfinex","ETHUSD",1674050522988,33.84244938,1594.7,1594.1,0.10835794]
["bitfinex","ETHUSD",1674050523202,3.05146307,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050523726,3.11662407,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050523936,3.58722407,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050524106,4.83672166,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050524318,5.32709383,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050524585,8.39409383,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050524891,9.64109383,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050525614,9.17049383,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050525803,9.64109383,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050526307,10.29711315,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050526523,9.64109383,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050526798,10.29711315,1594.2,1594.1,0.04235794]
["bitfinex","ETHUSD",1674050527103,10.29711315,1594.2,1594.1,5.794e-05]
["bitfinex","ETHUSD",1674050527104,27.79179805,1594.2,1594.1,5.794e-05]
["bitfinex","ETHUSD",1674050527361,1.0,1594.1,1594.0,0.04011777]
["bitfinex","ETHUSD",1674050527552,17.94434671,1594.1,1594.0,0.04011777]
["bitfinex","ETHUSD",1674050527856,1.0,1594.0,1593.9,0.05106547]
["bitfinex","ETHUSD",1674050527995,11.67555136,1594.0,1593.9,0.05106547]
["bitfinex","ETHUSD",1674050528210,7.653,1593.9,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050528454,4.37262407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050528678,4.84342407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050529054,4.37262407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050530315,3.11662407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050530560,1.322,1593.7,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050530768,4.37162407,1593.7,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050530984,3.11662407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050531193,1.99886241,1593.7,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050531194,1.7928,1593.7,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050531418,0.067,1593.9,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050531624,3.11662407,1593.9,1593.6,0.00486237]
["bitfinex","ETHUSD",1674050531843,3.11662407,1593.8,1593.6,0.00486237]
["bitfinex","ETHUSD",1674050532380,3.43498648,1593.8,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050532534,6.0,1593.7,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050532746,6.067,1593.7,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050533819,3.11662407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050534260,4.37162407,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050534473,5.48166339,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050534684,9.25398869,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050535000,10.25398869,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050535145,11.50998869,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050535568,12.14673042,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050536356,11.14673042,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050536573,12.14673042,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050536938,11.50998869,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050537070,12.14673042,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050537584,18.14673042,1593.6,1593.5,0.62081724]
["bitfinex","ETHUSD",1674050537996,18.14673042,1593.6,1593.5,0.00081724]
["bitfinex","ETHUSD",1674050537997,33.93989756,1593.6,1593.5,0.00081724]
["bitfinex","ETHUSD",1674050538213,33.93989756,1593.6,1593.2,0.04358037]
["bitfinex","ETHUSD",1674050538214,0.345,1593.4,1593.2,0.04358037]
["bitfinex","ETHUSD",1674050538454,0.345,1593.4,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050538455,3.11662407,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050539282,3.42848648,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050539484,7.68048648,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050539690,15.65648648,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050539995,9.64022821,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050540223,16.11112821,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050540428,13.60312821,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050540664,33.59231847,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050541060,36.75912821,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050541302,16.10612821,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050541514,13.60312821,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050541889,12.49548648,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050542103,9.18362407,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050543899,11.0753658,1593.3,1593.2,3.7e-07]
["bitfinex","ETHUSD",1674050544207,11.0753658,1593.3,1593.1,0.57435]
["bitfinex","ETHUSD",1674050544208,21.1992658,1593.3,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050544577,21.11912166,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050544818,20.65702166,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050545103,24.81393973,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050545297,32.72293973,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050545492,18.72293973,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050545917,32.72293973,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050546993,10.81393973,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050547316,8.29376339,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050547540,13.29376339,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050548115,12.82286339,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050548345,12.18362407,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050548559,9.18362407,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050549740,12.18362407,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050549907,13.51352601,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050550101,14.15026774,1593.2,1593.1,0.57235037]
["bitfinex","ETHUSD",1674050551528,12.8203658,1593.2,1592.7,0.062]
["bitfinex","ETHUSD",1674050551672,12.8203658,1593.2,1592.8,0.23]
["bitfinex","ETHUSD",1674050551673,9.18362407,1593.2,1592.8,0.23]
["bitfinex","ETHUSD",1674050551882,9.18362407,1593.2,1592.9,1.248]
["bitfinex","ETHUSD",1674050552127,9.18362407,1593.2,1592.9,1.4958]
["bitfinex","ETHUSD",1674050552335,6.067,1593.2,1592.9,1.4958]
["bitfinex","ETHUSD",1674050552562,6.067,1593.2,1592.9,1.248]
["bitfinex","ETHUSD",1674050552982,6.067,1593.2,1593.1,1.251]
["bitfinex","ETHUSD",1674050553199,6.067,1593.2,1593.1,1.481]
["bitfinex","ETHUSD",1674050553365,6.067,1593.2,1593.1,1.51459773]
["bitfinex","ETHUSD",1674050553577,6.067,1593.2,1592.9,17.1828]
["bitfinex","ETHUSD",1674050553874,6.067,1593.2,1592.9,16.7098]
["bitfinex","ETHUSD",1674050554196,10.39032407,1593.2,1592.9,16.7098]
["bitfinex","ETHUSD",1674050554414,3.11662407,1593.1,1592.9,15.4538]
["bitfinex","ETHUSD",1674050554724,3.11662407,1593.0,1592.9,0.064]
["bitfinex","ETHUSD",1674050554935,3.11662407,1593.0,1592.7,0.03360616]
["bitfinex","ETHUSD",1674050555146,3.11662407,1593.0,1592.5,15.4281]
["bitfinex","ETHUSD",1674050555374,3.42828648,1592.9,1592.5,15.4281]
["bitfinex","ETHUSD",1674050555634,0.00249759,1592.8,1592.5,15.4281]
["bitfinex","ETHUSD",1674050556150,3.11662407,1592.7,1592.5,15.4281]
["bitfinex","ETHUSD",1674050556296,0.00249759,1592.8,1592.5,0.064]
["bitfinex","ETHUSD",1674050556506,0.00249759,1592.8,1592.4,15.39938888]
["bitfinex","ETHUSD",1674050556756,0.00249759,1592.8,1592.5,1.53993889]
["bitfinex","ETHUSD",1674050556971,0.00249759,1592.8,1592.4,16.72438888]
["bitfinex","ETHUSD",1674050557184,3.11912166,1592.8,1592.4,16.72238888]
["bitfinex","ETHUSD",1674050557389,3.11662407,1592.7,1592.4,16.72238888]
["bitfinex","ETHUSD",1674050557994,3.11662407,1592.7,1592.4,15.46338888]
["bitfinex","ETHUSD",1674050558369,3.42853624,1592.7,1592.4,15.46338888]
["bitfinex","ETHUSD",1674050558597,3.11662407,1592.7,1592.4,15.46338888]
["bitfinex","ETHUSD",1674050558893,0.067,1592.9,1592.4,16.71738888]
["bitfinex","ETHUSD",1674050559039,3.11662407,1592.9,1592.4,16.71738888]
["bitfinex","ETHUSD",1674050559247,3.11662407,1592.8,1592.4,16.71738888]
["bitfinex","ETHUSD",1674050559884,3.11662407,1592.7,1592.4,16.71738888]
["bitfinex","ETHUSD",1674050560129,3.42828648,1592.7,1592.4,15.46338888]
["bitfinex","ETHUSD",1674050560356,0.31166241,1592.7,1592.4,15.46338888]
["bitfinex","ETHUSD",1674050560561,11.82854173,1593.1,1592.5,0.23]
["bitfinex","ETHUSD",1674050560779,3.11662407,1593.0,1592.5,0.23]
["bitfinex","ETHUSD",1674050560942,11.82854173,1593.1,1592.5,0.23]
["bitfinex","ETHUSD",1674050560943,3.11662407,1592.9,1592.5,0.23]
["bitfinex","ETHUSD",1674050561152,3.42828648,1592.8,1592.4,15.46538888]
["bitfinex","ETHUSD",1674050561429,3.11662407,1592.8,1592.4,15.46338888]
["bitfinex","ETHUSD",1674050561935,3.11662407,1592.8,1592.4,15.4281]
["bitfinex","ETHUSD",1674050562143,3.11662407,1592.7,1592.4,15.4281]
["bitfinex","ETHUSD",1674050562353,3.11662407,1592.6,1592.4,15.4281]
["bitfinex","ETHUSD",1674050562564,3.42853624,1592.6,1592.4,15.4281]
["bitfinex","ETHUSD",1674050562938,3.42853624,1592.6,1592.4,0.064]
["bitfinex","ETHUSD",1674050563295,3.42853624,1592.6,1592.2,16.2936]
["bitfinex","ETHUSD",1674050563455,3.42853624,1592.6,1592.2,16.3576]
["bitfinex","ETHUSD",1674050563660,3.42853624,1592.6,1592.3,0.23]
["bitfinex","ETHUSD",1674050563929,3.11662407,1592.6,1592.3,0.23]
["bitfinex","ETHUSD",1674050564352,3.11662407,1592.5,1592.2,15.1006]
["bitfinex","ETHUSD",1674050564679,1.324,1592.7,1592.2,0.064]
["bitfinex","ETHUSD",1674050564680,3.11662407,1592.4,1592.2,0.064]
["bitfinex","ETHUSD",1674050564818,3.11662407,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050565254,3.42828648,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050565922,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050567492,0.37866241,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050567742,3.11662407,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050567945,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050568305,0.00249759,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050568563,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050569565,0.00249759,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050569795,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050570244,0.00249759,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050571246,0.10274735,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050571452,0.00249759,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050571689,3.11912166,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050572114,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050578389,0.5382,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050578601,3.58782407,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050578858,4.47540648,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050579026,3.47540648,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050580380,3.35878241,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050580508,0.5382,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050580723,3.11662407,1592.3,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050580912,10.8806,1592.4,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050580913,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050581863,3.11912166,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050582933,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050583122,3.48210648,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050583674,0.36548241,1592.2,1592.1,0.31449562]
["bitfinex","ETHUSD",1674050583994,11.35429759,1592.4,1592.1,0.31449562]
["bitfinex","ETHUSD",1674050584207,3.11662407,1592.3,1592.1,0.31449562]
["bitfinex","ETHUSD",1674050584611,3.11662407,1592.2,1592.1,0.08449562]
["bitfinex","ETHUSD",1674050585444,3.11662407,1592.2,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050585847,3.43498648,1592.2,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050586515,0.067,1592.3,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050586755,1.61957225,1592.5,1592.2,0.23]
["bitfinex","ETHUSD",1674050586939,4.66919632,1592.5,1592.2,0.23]
["bitfinex","ETHUSD",1674050587152,3.11662407,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050587322,3.42828648,1592.3,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050587534,0.067,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050587783,3.11662407,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050588059,1.66557225,1592.5,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050588283,4.71519632,1592.5,1592.2,0.23]
["bitfinex","ETHUSD",1674050588614,1.59857225,1592.5,1592.2,1.484]
["bitfinex","ETHUSD",1674050588920,1.59857225,1592.5,1592.3,0.1484]
["bitfinex","ETHUSD",1674050589237,1.59857225,1592.5,1592.4,0.23]
["bitfinex","ETHUSD",1674050589447,1.59857225,1592.5,1592.4,2.737]
["bitfinex","ETHUSD",1674050590128,1.59857225,1592.5,1592.4,0.23]
["bitfinex","ETHUSD",1674050591439,1.59857225,1592.5,1592.4,2.80895856]
["bitfinex","ETHUSD",1674050591673,1.59857225,1592.5,1592.4,6.28015856]
["bitfinex","ETHUSD",1674050591989,1.59857225,1592.5,1592.4,9.46078263]
["bitfinex","ETHUSD",1674050592524,0.067,1592.9,1592.5,1.00838453]
["bitfinex","ETHUSD",1674050592664,0.0077046,1593.0,1592.8,1.259]
["bitfinex","ETHUSD",1674050592877,0.0077046,1593.0,1592.9,0.3559]
["bitfinex","ETHUSD",1674050593198,0.0077046,1593.0,1592.9,1.489]
["bitfinex","ETHUSD",1674050594414,0.0077046,1593.0,1592.9,5.07662407]
["bitfinex","ETHUSD",1674050594578,0.0077046,1593.0,1592.9,22.96252407]
["bitfinex","ETHUSD",1674050595528,0.0077046,1593.0,1592.9,24.22152407]
["bitfinex","ETHUSD",1674050596388,0.0077046,1593.0,1592.9,21.22152407]
["bitfinex","ETHUSD",1674050596619,0.0077046,1593.0,1592.9,27.17297648]
["bitfinex","ETHUSD",1674050597194,0.0077046,1593.0,1592.9,30.17297648]
["bitfinex","ETHUSD",1674050598396,0.0077046,1593.0,1592.9,30.80971821]
["bitfinex","ETHUSD",1674050599039,0.10973829,1593.1,1593.0,1.0]
["bitfinex","ETHUSD",1674050599180,0.002,1593.4,1593.0,10.10562407]
["bitfinex","ETHUSD",1674050599397,0.002,1593.4,1593.1,5.59818648]
["bitfinex","ETHUSD",1674050599646,0.002,1593.4,1593.3,2.518]
["bitfinex","ETHUSD",1674050599867,0.002,1593.4,1593.3,4.259]
["bitfinex","ETHUSD",1674050600237,0.002,1593.4,1593.2,4.325]
["bitfinex","ETHUSD",1674050600445,0.002,1593.4,1593.2,1.259]
["bitfinex","ETHUSD",1674050600655,0.002,1593.4,1593.1,10.71606241]
["bitfinex","ETHUSD",1674050600921,0.002,1593.4,1593.1,10.71406241]
["bitfinex","ETHUSD",1674050601132,0.002,1593.4,1593.2,1.07140624]
["bitfinex","ETHUSD",1674050602178,0.002,1593.4,1593.2,2.33040624]
["bitfinex","ETHUSD",1674050602760,0.00249759,1593.3,1593.1,0.066]
["bitfinex","ETHUSD",1674050602984,0.00249759,1593.3,1592.9,14.8859]
["bitfinex","ETHUSD",1674050602985,3.11912166,1593.3,1592.9,14.8859]
["bitfinex","ETHUSD",1674050604361,3.11662407,1593.2,1592.9,14.8859]
["bitfinex","ETHUSD",1674050605366,3.11662407,1593.2,1592.9,0.064]
["bitfinex","ETHUSD",1674050605367,5.0123658,1593.2,1592.9,0.064]
["bitfinex","ETHUSD",1674050605681,0.471,1593.1,1592.5,15.32065722]
["bitfinex","ETHUSD",1674050605826,0.49136241,1593.1,1592.5,15.38465722]
["bitfinex","ETHUSD",1674050606032,3.11662407,1593.0,1592.5,15.38465722]
["bitfinex","ETHUSD",1674050606491,1.19510414,1593.1,1592.5,15.38465722]
["bitfinex","ETHUSD",1674050606492,3.11662407,1592.9,1592.5,15.38465722]
["bitfinex","ETHUSD",1674050607097,3.11662407,1592.8,1592.5,15.38465722]
["bitfinex","ETHUSD",1674050607307,3.11662407,1592.8,1592.5,0.22385722]
["bitfinex","ETHUSD",1674050607563,0.31166241,1592.7,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050608664,3.11662407,1592.8,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050608875,0.067,1593.0,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050609084,0.471,1592.9,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050609296,3.58762407,1593.0,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050609562,3.72054665,1593.0,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050610450,0.60392258,1593.0,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050610669,1.03186,1593.1,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050610670,0.00249759,1593.1,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050610912,3.11662407,1593.0,1592.5,0.16824175]
["bitfinex","ETHUSD",1674050611195,3.11912166,1592.9,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050611438,4.37462407,1592.8,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050611607,3.55408648,1592.7,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050611813,3.11662407,1592.6,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050612077,3.62358407,1592.7,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050612404,3.11662407,1592.6,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050613855,6.11662407,1592.6,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050614067,7.07078248,1592.6,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050614716,8.54188248,1592.6,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050614868,10.42462421,1592.6,1592.5,0.15985722]
["bitfinex","ETHUSD",1674050615078,10.42462421,1592.6,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050615079,1.0,1592.5,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050615394,4.37562407,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050615610,3.55418648,1592.3,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050615816,0.43756241,1592.3,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050616039,1.7972,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050616040,3.11662407,1592.2,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050616493,0.5382,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050616666,3.58782407,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050617212,3.11662407,1592.3,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050617552,3.11662407,1592.2,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050617858,0.5382,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050618128,4.06754407,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050618496,0.95092,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050618676,0.4732,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050618886,0.47359759,1592.5,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050619245,3.11662407,1592.4,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050619979,1.79959759,1592.5,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050619980,0.54059759,1592.5,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050620135,0.4711,1592.6,1592.1,0.08242818]
["bitfinex","ETHUSD",1674050620351,8.0569,1592.7,1592.2,1.259]
["bitfinex","ETHUSD",1674050620352,8.528,1592.7,1592.2,1.259]
["bitfinex","ETHUSD",1674050620556,3.98931407,1592.7,1592.2,1.259]
["bitfinex","ETHUSD",1674050620803,3.11662407,1592.7,1592.2,1.259]
["bitfinex","ETHUSD",1674050621185,0.00249759,1592.8,1592.2,1.259]
["bitfinex","ETHUSD",1674050621395,0.00249759,1592.8,1592.2,2.259]
["bitfinex","ETHUSD",1674050621816,0.00249759,1592.8,1592.3,15.4293]
["bitfinex","ETHUSD",1674050622031,0.00249759,1592.8,1592.3,15.4933]
["bitfinex","ETHUSD",1674050622277,3.11662407,1592.7,1592.3,15.4933]
["bitfinex","ETHUSD",1674050622693,0.06949759,1592.8,1592.3,15.4933]
["bitfinex","ETHUSD",1674050622881,8.7196,1593.0,1592.3,16.7523]
["bitfinex","ETHUSD",1674050623105,3.11662407,1592.9,1592.3,16.7523]
["bitfinex","ETHUSD",1674050623921,3.11662407,1592.8,1592.3,16.7523]
["bitfinex","ETHUSD",1674050624182,0.93896,1592.9,1592.3,16.7523]
["bitfinex","ETHUSD",1674050624401,3.11662407,1592.9,1592.3,15.4933]
["bitfinex","ETHUSD",1674050625075,8.2486,1593.0,1592.3,15.9645]
["bitfinex","ETHUSD",1674050625335,8.2486,1593.0,1592.3,19.08112407]
["bitfinex","ETHUSD",1674050625552,8.2486,1593.0,1592.5,1.259]
["bitfinex","ETHUSD",1674050625778,0.067,1593.0,1592.5,1.259]
["bitfinex","ETHUSD",1674050625940,0.4709,1593.2,1592.6,0.1259]
["bitfinex","ETHUSD",1674050626143,3.11662407,1593.1,1592.6,0.1259]
["bitfinex","ETHUSD",1674050626340,0.067,1593.2,1592.6,0.1259]
["bitfinex","ETHUSD",1674050626556,3.11662407,1593.2,1592.6,0.1259]
["bitfinex","ETHUSD",1674050627081,3.11662407,1593.1,1592.6,0.1259]
["bitfinex","ETHUSD",1674050627310,3.42853624,1593.1,1592.5,1.259]
["bitfinex","ETHUSD",1674050627868,3.43103383,1593.1,1592.5,0.4711]
["bitfinex","ETHUSD",1674050628696,3.11662407,1593.0,1592.4,4.7892]
["bitfinex","ETHUSD",1674050628886,3.11662407,1593.0,1592.3,17.2255]
["bitfinex","ETHUSD",1674050629118,0.00249759,1592.9,1592.3,17.2235]
["bitfinex","ETHUSD",1674050629295,3.43103383,1592.9,1592.3,19.56305]
["bitfinex","ETHUSD",1674050629729,3.11912166,1592.9,1592.3,19.56305]
["bitfinex","ETHUSD",1674050630291,3.11662407,1592.8,1592.3,19.56305]
["bitfinex","ETHUSD",1674050630456,0.00249759,1592.9,1592.3,19.56305]
["bitfinex","ETHUSD",1674050630672,3.11912166,1592.9,1592.3,19.56305]
["bitfinex","ETHUSD",1674050630857,3.11912166,1592.9,1592.3,20.03425]
["bitfinex","ETHUSD",1674050630858,3.11662407,1592.8,1592.3,20.03425]
["bitfinex","ETHUSD",1674050631076,3.11662407,1592.8,1592.4,2.003425]
["bitfinex","ETHUSD",1674050632071,3.11662407,1592.8,1592.4,3.003425]
["bitfinex","ETHUSD",1674050632393,0.00249759,1592.9,1592.4,3.003425]
["bitfinex","ETHUSD",1674050632707,0.00249759,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050632708,3.11912166,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050633318,3.11912166,1592.9,1592.4,3.003425]
["bitfinex","ETHUSD",1674050633704,3.11912166,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050634020,3.11912166,1592.9,1592.5,0.2003425]
["bitfinex","ETHUSD",1674050634367,3.11912166,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050635271,3.11912166,1592.9,1592.4,3.003425]
["bitfinex","ETHUSD",1674050635955,3.11912166,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050636650,0.00249759,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050637417,3.11912166,1592.9,1592.4,2.003425]
["bitfinex","ETHUSD",1674050637625,3.11912166,1592.9,1592.3,19.56505]
["bitfinex","ETHUSD",1674050637849,3.11662407,1592.8,1592.3,15.4933]
["bitfinex","ETHUSD",1674050638225,3.11662407,1592.7,1592.3,15.4933]
["bitfinex","ETHUSD",1674050639492,0.067,1592.8,1592.3,15.4933]
["bitfinex","ETHUSD",1674050639701,10.45020565,1593.0,1592.4,1.54933]
["bitfinex","ETHUSD",1674050639702,10.75709185,1593.0,1592.4,1.54933]
["bitfinex","ETHUSD",1674050639893,3.11662407,1592.9,1592.3,15.4953]
["bitfinex","ETHUSD",1674050640109,0.067,1593.0,1592.4,6.11662407]
["bitfinex","ETHUSD",1674050640372,13.22531826,1593.3,1592.5,1.0]
["bitfinex","ETHUSD",1674050640584,13.22531826,1593.3,1592.6,1.259]
["bitfinex","ETHUSD",1674050640585,12.14471592,1593.3,1592.6,1.259]
["bitfinex","ETHUSD",1674050640806,12.14471592,1593.3,1592.7,1.259]
["bitfinex","ETHUSD",1674050640984,1.21447159,1593.2,1592.7,16.2849]
["bitfinex","ETHUSD",1674050641194,10.52239296,1593.3,1592.7,16.3489]
["bitfinex","ETHUSD",1674050641370,0.067,1593.3,1592.8,2.259]
["bitfinex","ETHUSD",1674050641579,0.65749185,1593.4,1592.8,1.259]
["bitfinex","ETHUSD",1674050641793,1.74763682,1593.4,1592.8,1.259]
["bitfinex","ETHUSD",1674050642428,1.75013441,1593.4,1592.8,1.259]
["bitfinex","ETHUSD",1674050642656,0.5,1593.0,1592.8,3.0671]
["bitfinex","ETHUSD",1674050643466,0.5,1593.0,1592.8,1.8081]
["bitfinex","ETHUSD",1674050643798,0.5,1593.0,1592.7,14.666]
["bitfinex","ETHUSD",1674050644014,0.5,1593.0,1592.7,14.664]
["bitfinex","ETHUSD",1674050644881,0.49673359,1593.0,1592.7,14.664]
["bitfinex","ETHUSD",1674050645631,0.49673359,1593.0,1592.9,1.259]
["bitfinex","ETHUSD",1674050645939,0.49673359,1593.0,1592.9,4.259]
["bitfinex","ETHUSD",1674050646147,0.49673359,1593.0,1592.9,1.73861]
["bitfinex","ETHUSD",1674050646305,0.49673359,1593.0,1592.9,0.47961]
["bitfinex","ETHUSD",1674050647153,0.49673359,1593.0,1592.9,1.47961]
["bitfinex","ETHUSD",1674050647358,0.49673359,1593.0,1592.9,0.47961]
["bitfinex","ETHUSD",1674050648094,0.49673359,1593.0,1592.9,1.47961]
["bitfinex","ETHUSD",1674050648511,0.49673359,1593.0,1592.9,2.73861]
["bitfinex","ETHUSD",1674050648728,0.49673359,1593.0,1592.9,8.85523407]
["bitfinex","ETHUSD",1674050648981,0.49673359,1593.0,1592.9,8.91923407]
["bitfinex","ETHUSD",1674050649198,0.49673359,1593.0,1592.9,5.80261]
["bitfinex","ETHUSD",1674050649990,0.002,1593.4,1593.0,7.81088932]
["bitfinex","ETHUSD",1674050650356,0.002,1593.4,1593.1,21.53882407]
["bitfinex","ETHUSD",1674050650671,0.002,1593.4,1593.2,1.0]
["bitfinex","ETHUSD",1674050652198,0.002,1593.4,1593.3,2.507]
["bitfinex","ETHUSD",1674050652464,0.002,1593.4,1593.3,9.09452407]
["bitfinex","ETHUSD",1674050652683,0.11384939,1593.8,1593.4,0.002]
["bitfinex","ETHUSD",1674050652830,0.11384939,1593.8,1593.5,3.58742407]
["bitfinex","ETHUSD",1674050653207,0.11384939,1593.8,1593.6,21.68142407]
["bitfinex","ETHUSD",1674050653366,0.11384939,1593.8,1593.7,5.37562407]
["bitfinex","ETHUSD",1674050653555,0.11384939,1593.8,1593.7,8.43962407]
["bitfinex","ETHUSD",1674050653767,0.12950816,1594.1,1593.7,17.61816648]
["bitfinex","ETHUSD",1674050654014,0.12849059,1594.4,1594.0,1.254]
["bitfinex","ETHUSD",1674050654205,0.12849059,1594.4,1594.3,1.259]
["bitfinex","ETHUSD",1674050654415,1.63366167,1595.0,1594.3,11.02862407]
["bitfinex","ETHUSD",1674050654660,1.63366167,1595.0,1594.4,6.11662407]
["bitfinex","ETHUSD",1674050654661,0.65355654,1595.0,1594.4,6.11662407]
["bitfinex","ETHUSD",1674050654822,1.63366167,1595.1,1594.5,0.61166241]
["bitfinex","ETHUSD",1674050655033,0.65605413,1595.1,1594.5,0.61166241]
["bitfinex","ETHUSD",1674050655244,1.7452901,1595.1,1594.5,0.61166241]
["bitfinex","ETHUSD",1674050655563,1.0,1595.1,1594.7,1.259]
["bitfinex","ETHUSD",1674050655773,1.0,1595.1,1594.8,0.1259]
["bitfinex","ETHUSD",1674050655982,0.65355654,1595.3,1594.8,3.24252407]
["bitfinex","ETHUSD",1674050656317,0.8773344,1595.5,1594.9,3.0]
["bitfinex","ETHUSD",1674050656503,0.8773344,1595.5,1594.8,1.066]
["bitfinex","ETHUSD",1674050656504,1.90255654,1595.4,1594.8,1.066]
["bitfinex","ETHUSD",1674050656723,1.90255654,1595.4,1594.7,3.0]
["bitfinex","ETHUSD",1674050656936,0.19025565,1595.3,1594.7,4.94372]
["bitfinex","ETHUSD",1674050657401,0.19275324,1595.3,1594.7,4.94372]
["bitfinex","ETHUSD",1674050657580,0.19275324,1595.3,1594.8,3.11662407]
["bitfinex","ETHUSD",1674050657581,0.00249759,1595.3,1594.8,3.11662407]
["bitfinex","ETHUSD",1674050657791,0.00249759,1595.3,1594.9,3.0]
["bitfinex","ETHUSD",1674050658033,0.00249759,1595.3,1594.8,0.066]
["bitfinex","ETHUSD",1674050658252,0.00249759,1595.3,1594.7,6.26672]
["bitfinex","ETHUSD",1674050658559,3.11662407,1595.2,1594.7,3.064]
["bitfinex","ETHUSD",1674050658766,0.06949759,1595.3,1594.6,15.1832]
["bitfinex","ETHUSD",1674050659074,3.11912166,1595.3,1594.6,15.1812]
["bitfinex","ETHUSD",1674050659295,3.11912166,1595.3,1594.6,18.29782407]
["bitfinex","ETHUSD",1674050659296,0.00249759,1595.3,1594.6,18.29782407]
["bitfinex","ETHUSD",1674050659869,0.00249759,1595.3,1594.7,4.11662407]
["bitfinex","ETHUSD",1674050660078,0.00249759,1595.3,1594.8,0.41166241]
["bitfinex","ETHUSD",1674050660870,0.00249759,1595.3,1594.8,3.41166241]
["bitfinex","ETHUSD",1674050661776,0.00249759,1595.3,1594.8,6.52828648]
["bitfinex","ETHUSD",1674050661987,0.00249759,1595.3,1594.8,6.59228648]
["bitfinex","ETHUSD",1674050662342,0.00249759,1595.3,1594.9,1.0]
["bitfinex","ETHUSD",1674050662662,3.11912166,1595.3,1594.8,3.47766241]
["bitfinex","ETHUSD",1674050662844,4.37612166,1595.3,1594.7,3.066]
["bitfinex","ETHUSD",1674050663014,1.25949759,1595.3,1594.7,3.0]
["bitfinex","ETHUSD",1674050663229,4.37462407,1595.2,1594.7,3.0]
["bitfinex","ETHUSD",1674050663507,0.43746241,1595.1,1594.6,15.1832]
["bitfinex","ETHUSD",1674050663728,0.43746241,1595.1,1594.6,15.1812]
["bitfinex","ETHUSD",1674050664042,0.43746241,1595.1,1594.7,1.0]
["bitfinex","ETHUSD",1674050664399,0.43746241,1595.1,1594.6,15.1832]
["bitfinex","ETHUSD",1674050664662,0.43746241,1595.1,1594.6,15.1812]
["bitfinex","ETHUSD",1674050664851,0.43746241,1595.1,1594.6,17.04658]
["bitfinex","ETHUSD",1674050665073,4.44412166,1595.2,1594.7,4.11662407]
["bitfinex","ETHUSD",1674050665074,0.06949759,1595.2,1594.7,4.11662407]
["bitfinex","ETHUSD",1674050665246,0.00249759,1595.2,1594.7,4.11662407]
["bitfinex","ETHUSD",1674050665724,0.00249759,1595.2,1594.6,17.04858]
["bitfinex","ETHUSD",1674050665910,0.00249759,1595.2,1594.6,17.04658]
["bitfinex","ETHUSD",1674050666247,0.12864735,1595.2,1594.6,17.04658]
["bitfinex","ETHUSD",1674050668031,0.12864735,1595.2,1594.7,1.0]
["bitfinex","ETHUSD",1674050668677,0.00249759,1595.2,1594.8,3.11662407]
["bitfinex","ETHUSD",1674050668838,1.48177786,1595.5,1594.9,3.11662407]
["bitfinex","ETHUSD",1674050668839,0.15877786,1595.5,1594.9,3.11662407]
["bitfinex","ETHUSD",1674050669044,0.15677786,1595.5,1594.9,3.11662407]
["bitfinex","ETHUSD",1674050669260,0.15677786,1595.5,1594.8,0.066]
["bitfinex","ETHUSD",1674050669611,0.59835565,1595.5,1594.8,3.69567407]
["bitfinex","ETHUSD",1674050669990,0.59835565,1595.5,1594.9,1.0]
["bitfinex","ETHUSD",1674050670203,0.59835565,1595.5,1594.8,3.76167407]
["bitfinex","ETHUSD",1674050670424,3.71497972,1595.5,1594.8,0.57905]
["bitfinex","ETHUSD",1674050670642,0.59835565,1595.5,1594.8,6.69567407]
["bitfinex","ETHUSD",1674050670864,0.59835565,1595.5,1594.9,0.66956741]
["bitfinex","ETHUSD",1674050671917,0.59835565,1595.5,1594.9,1.66956741]
["bitfinex","ETHUSD",1674050672329,0.60085324,1595.5,1594.9,1.66956741]
["bitfinex","ETHUSD",1674050672652,0.60085324,1595.5,1594.9,0.66956741]
["bitfinex","ETHUSD",1674050672874,0.60085324,1595.5,1595.0,1.0]
["bitfinex","ETHUSD",1674050673040,0.15927545,1595.5,1595.0,0.16695674]
["bitfinex","ETHUSD",1674050673252,0.15927545,1595.5,1594.9,0.66956741]
["bitfinex","ETHUSD",1674050673476,0.15927545,1595.5,1594.9,3.78619148]
["bitfinex","ETHUSD",1674050673658,0.15927545,1595.5,1594.9,0.66956741]
["bitfinex","ETHUSD",1674050674639,3.27589952,1595.5,1594.9,1.66956741]
["bitfinex","ETHUSD",1674050674852,3.27589952,1595.5,1594.8,3.066]
["bitfinex","ETHUSD",1674050674853,4.70321402,1595.4,1594.8,3.066]
["bitfinex","ETHUSD",1674050675195,4.70321402,1595.4,1594.7,8.2579]
["bitfinex","ETHUSD",1674050675196,4.36712166,1595.3,1594.7,8.2579]
["bitfinex","ETHUSD",1674050675332,4.36712166,1595.3,1594.8,3.11662407]
["bitfinex","ETHUSD",1674050675333,1.25049759,1595.3,1594.8,3.11662407]
["bitfinex","ETHUSD",1674050675546,0.002,1595.3,1594.9,0.31166241]
["bitfinex","ETHUSD",1674050675797,8.09757786,1595.5,1594.9,0.31166241]
["bitfinex","ETHUSD",1674050675998,12.46469952,1595.5,1594.9,0.31166241]
["bitfinex","ETHUSD",1674050676216,12.46469952,1595.5,1594.8,1.4705]
["bitfinex","ETHUSD",1674050676441,9.34807545,1595.5,1594.8,4.0]
["bitfinex","ETHUSD",1674050677913,9.34807545,1595.5,1594.8,3.0]
["bitfinex","ETHUSD",1674050678546,3.11662407,1595.4,1594.8,3.0]
["bitfinex","ETHUSD",1674050678717,0.00249759,1595.3,1594.8,3.0]
["bitfinex","ETHUSD",1674050678935,0.44030976,1595.3,1594.8,4.12579]
["bitfinex","ETHUSD",1674050679686,0.44030976,1595.3,1594.8,5.12579]
["bitfinex","ETHUSD",1674050679878,0.00249759,1595.3,1594.8,5.18979]
["bitfinex","ETHUSD",1674050680087,0.00249759,1595.3,1594.8,5.66029]
["bitfinex","ETHUSD",1674050680325,0.00249759,1595.3,1594.8,8.77691407]
["bitfinex","ETHUSD",1674050680538,8.09757786,1595.5,1594.9,3.99431548]
["bitfinex","ETHUSD",1674050680708,0.22377786,1595.5,1595.0,3.0]
["bitfinex","ETHUSD",1674050680922,0.15677786,1595.5,1595.0,18.4636]
["bitfinex","ETHUSD",1674050681137,0.15677786,1595.5,1595.0,18.5276]
["bitfinex","ETHUSD",1674050681345,0.15677786,1595.5,1595.0,20.77999155]
["bitfinex","ETHUSD",1674050682166,0.15677786,1595.5,1595.0,17.77999155]
["bitfinex","ETHUSD",1674050684611,0.15927545,1595.5,1595.0,17.77999155]
["bitfinex","ETHUSD",1674050687369,0.15927545,1595.5,1595.0,15.5276]
["bitfinex","ETHUSD",1674050688108,1.89938001,1595.5,1595.0,15.5276]
["bitfinex","ETHUSD",1674050688272,0.81048386,1595.5,1595.0,15.5276]
["bitfinex","ETHUSD",1674050688892,3.76783248,1595.4,1595.0,15.5276]
["bitfinex","ETHUSD",1674050689136,4.09334001,1595.4,1595.0,15.5276]
["bitfinex","ETHUSD",1674050689347,0.409334,1595.3,1595.0,15.5276]
["bitfinex","ETHUSD",1674050689898,3.11662407,1595.2,1595.0,0.064]
["bitfinex","ETHUSD",1674050690045,3.11662407,1595.2,1594.8,3.0]
["bitfinex","ETHUSD",1674050690679,3.11662407,1595.1,1594.7,15.1369]
["bitfinex","ETHUSD",1674050690890,3.11662407,1595.1,1594.7,15.1349]
["bitfinex","ETHUSD",1674050690891,2.0544713,1595.0,1594.7,15.1349]
["bitfinex","ETHUSD",1674050691154,0.96740482,1595.0,1594.7,15.1329]
["bitfinex","ETHUSD",1674050691369,0.96540482,1595.0,1594.7,15.1349]
["bitfinex","ETHUSD",1674050692676,0.96790241,1595.0,1594.7,15.1349]
["bitfinex","ETHUSD",1674050693039,0.65374241,1594.9,1594.7,15.1349]
["bitfinex","ETHUSD",1674050693468,1.63295594,1595.0,1594.7,15.1349]
["bitfinex","ETHUSD",1674050693716,2.71942039,1595.0,1594.8,1.0]
["bitfinex","ETHUSD",1674050693874,1.69745835,1595.1,1594.8,1.0]
["bitfinex","ETHUSD",1674050694083,1.63045835,1595.1,1594.7,15.1369]
["bitfinex","ETHUSD",1674050694315,1.63045835,1595.1,1594.8,1.51369]
["bitfinex","ETHUSD",1674050694923,0.65374241,1595.0,1594.8,1.51369]
["bitfinex","ETHUSD",1674050695928,0.65374241,1595.0,1594.8,4.51369]
["bitfinex","ETHUSD",1674050696291,0.65374241,1595.0,1594.9,1.0]
["bitfinex","ETHUSD",1674050696968,0.65374241,1595.1,1594.9,1.0]
["bitfinex","ETHUSD",1674050697131,0.65374241,1595.1,1595.0,0.737]
["bitfinex","ETHUSD",1674050697796,2.06560159,1595.2,1595.0,0.737]
["bitfinex","ETHUSD",1674050697797,1.63045835,1595.2,1595.0,0.737]
["bitfinex","ETHUSD",1674050698002,0.65374241,1595.1,1595.0,0.737]
["bitfinex","ETHUSD",1674050698204,0.65374241,1595.1,1595.0,0.1]
["bitfinex","ETHUSD",1674050699545,0.65374241,1595.1,1595.0,0.737]
["bitfinex","ETHUSD",1674050700196,0.65374241,1595.1,1595.0,0.1]
["bitfinex","ETHUSD",1674050700493,0.65374241,1595.1,1595.0,0.737]
["bitfinex","ETHUSD",1674050700709,1.63341616,1595.2,1595.0,0.737]
["bitfinex","ETHUSD",1674050700930,1.74555886,1595.2,1595.1,0.70802345]
["bitfinex","ETHUSD",1674050701382,26.58379822,1595.3,1595.1,0.70802345]
["bitfinex","ETHUSD",1674050701556,26.58379822,1595.3,1595.2,1.0]
["bitfinex","ETHUSD",1674050701774,27.67254604,1595.3,1595.2,1.0]
["bitfinex","ETHUSD",1674050702531,25.927098,1595.3,1595.2,1.0]
["bitfinex","ETHUSD",1674050702696,27.67257785,1595.3,1595.2,1.0]
["bitfinex","ETHUSD",1674050703120,27.67257785,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050703364,26.58379822,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050703623,27.56869769,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050703787,26.58379822,1595.3,1595.1,1.5803]
["bitfinex","ETHUSD",1674050704124,27.56869769,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050704342,1.08882738,1595.2,1595.1,1.0]
["bitfinex","ETHUSD",1674050704533,27.5686026,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050704875,0.65660513,1595.2,1595.1,1.0]
["bitfinex","ETHUSD",1674050705010,27.5686026,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050705216,26.58370313,1595.3,1595.1,1.0]
["bitfinex","ETHUSD",1674050705433,27.56876046,1595.3,1595.1,1.5803]
["bitfinex","ETHUSD",1674050705951,1.74543646,1595.2,1595.1,0.5803]
["bitfinex","ETHUSD",1674050706167,1.74543646,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050706797,2.73049379,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050707008,0.65660513,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050707217,1.74545426,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050709479,26.58370313,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050710283,27.56911541,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050710499,27.56912262,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050711022,27.56942713,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050711387,1.74571623,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050711685,27.56942713,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050711848,1.74573657,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050712532,26.58401841,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050712855,1.74574325,1595.2,1595.0,0.1]
["bitfinex","ETHUSD",1674050713017,26.58401841,1595.3,1595.0,0.1]
["bitfinex","ETHUSD",1674050713228,25.927098,1595.3,1595.2,2.259]
["bitfinex","ETHUSD",1674050713599,25.927098,1595.3,1595.2,6.03908648]
["bitfinex","ETHUSD",1674050713729,25.927098,1595.3,1595.2,9.10308648]
["bitfinex","ETHUSD",1674050714366,25.927098,1595.3,1595.2,10.36208648]
["bitfinex","ETHUSD",1674050714578,25.927098,1595.3,1595.2,17.01508648]
["bitfinex","ETHUSD",1674050715173,25.927098,1595.3,1595.2,17.06951161]
["bitfinex","ETHUSD",1674050715355,0.15677786,1595.5,1595.3,29.347]
["bitfinex","ETHUSD",1674050715562,0.15677786,1595.8,1595.4,35.42392407]
["bitfinex","ETHUSD",1674050715789,0.15677786,1595.8,1595.7,2.511]
["bitfinex","ETHUSD",1674050716100,0.15677786,1595.8,1595.7,8.62762407]
["bitfinex","ETHUSD",1674050716260,0.15677786,1595.8,1595.7,7.43262407]
["bitfinex","ETHUSD",1674050717365,0.15677786,1595.8,1595.7,8.68462407]
["bitfinex","ETHUSD",1674050717573,0.15677786,1595.8,1595.7,8.72015854]
["bitfinex","ETHUSD",1674050718626,0.00077786,1595.8,1595.7,16.37315854]
["bitfinex","ETHUSD",1674050718837,0.00077786,1595.8,1595.7,22.52035854]
["bitfinex","ETHUSD",1674050719419,0.00077786,1595.8,1595.7,26.01936152]
["bitfinex","ETHUSD",1674050719782,0.17564418,1595.9,1595.8,7.653]
["bitfinex","ETHUSD",1674050720015,0.17564418,1595.9,1595.8,16.35162407]
["bitfinex","ETHUSD",1674050720609,0.17564418,1595.9,1595.8,9.69862407]
["bitfinex","ETHUSD",1674050720951,0.17564418,1595.9,1595.8,8.43962407]
["bitfinex","ETHUSD",1674050721322,0.17564418,1595.9,1595.8,16.34462407]
["bitfinex","ETHUSD",1674050722172,0.17564418,1595.9,1595.8,9.69162407]
["bitfinex","ETHUSD",1674050722485,0.17564418,1595.9,1595.8,16.34462407]
["bitfinex","ETHUSD",1674050723458,0.17564418,1595.9,1595.8,22.02162407]
["bitfinex","ETHUSD",1674050723888,0.17564418,1595.9,1595.8,22.49182407]
["bitfinex","ETHUSD",1674050724099,0.17564418,1595.9,1595.8,16.81982407]
["bitfinex","ETHUSD",1674050724637,0.17564418,1595.9,1595.8,16.34962407]
["bitfinex","ETHUSD",1674050725485,0.17564418,1595.9,1595.8,16.9863658]
["bitfinex","ETHUSD",1674050726243,0.00068096,1596.0,1595.8,16.9863658]
["bitfinex","ETHUSD",1674050726425,0.00068096,1596.0,1595.9,13.23972407]
["bitfinex","ETHUSD",1674050726595,0.00068096,1596.0,1595.9,21.02462407]
["bitfinex","ETHUSD",1674050726808,0.00068096,1596.0,1595.9,21.6613658]
["bitfinex","ETHUSD",1674050727158,0.00047053,1596.1,1596.0,7.653]
["bitfinex","ETHUSD",1674050727371,0.00087631,1596.3,1596.1,7.653]
["bitfinex","ETHUSD",1674050727523,0.15325065,1596.6,1596.3,6.653]
["bitfinex","ETHUSD",1674050727733,0.15325065,1596.6,1596.4,12.76962407]
["bitfinex","ETHUSD",1674050728005,0.15325065,1596.6,1596.4,13.4703658]
["bitfinex","ETHUSD",1674050728318,0.15325065,1596.6,1596.4,12.83362407]
["bitfinex","ETHUSD",1674050728634,0.15325065,1596.6,1596.4,14.09262407]
["bitfinex","ETHUSD",1674050728791,0.15325065,1596.6,1596.4,6.18062407]
["bitfinex","ETHUSD",1674050730744,0.15325065,1596.6,1596.4,7.43962407]
["bitfinex","ETHUSD",1674050731466,0.15325065,1596.6,1596.4,8.43962407]
["bitfinex","ETHUSD",1674050731783,0.15325065,1596.6,1596.4,9.69862407]
["bitfinex","ETHUSD",1674050732000,0.15325065,1596.6,1596.4,8.43962407]
["bitfinex","ETHUSD",1674050732362,0.15325065,1596.6,1596.4,9.68862407]
["bitfinex","ETHUSD",1674050732780,0.15325065,1596.6,1596.4,9.92523721]
["bitfinex","ETHUSD",1674050733621,0.00071747,1596.5,1596.4,10.56197894]
["bitfinex","ETHUSD",1674050734093,0.00071747,1596.5,1596.4,11.03197894]
["bitfinex","ETHUSD",1674050734561,0.00071747,1596.5,1596.4,10.39523721]
["bitfinex","ETHUSD",1674050734777,0.00071747,1596.5,1596.4,9.92523721]
["bitfinex","ETHUSD",1674050736138,0.00071747,1596.5,1596.4,10.39523721]
["bitfinex","ETHUSD",1674050737420,0.00071747,1596.5,1596.4,9.92523721]
["bitfinex","ETHUSD",1674050739560,0.00071747,1596.5,1596.4,10.15523721]
["bitfinex","ETHUSD",1674050739931,0.21905394,1596.8,1596.4,10.1874619]
["bitfinex","ETHUSD",1674050740143,0.21905394,1596.8,1596.6,5.61762407]
["bitfinex","ETHUSD",1674050740357,0.41377141,1597.1,1596.7,0.409]
["bitfinex","ETHUSD",1674050740684,0.20551868,1597.3,1596.7,0.409]
["bitfinex","ETHUSD",1674050740685,0.20551868,1597.3,1597.0,17.11662407]
["bitfinex","ETHUSD",1674050741043,0.20551868,1597.3,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050741189,0.08081868,1597.3,1597.2,5.89683262]
["bitfinex","ETHUSD",1674050741399,0.08081868,1597.3,1597.2,8.96083262]
["bitfinex","ETHUSD",1674050741661,0.08081868,1597.3,1597.2,9.96083262]
["bitfinex","ETHUSD",1674050742467,0.08081868,1597.3,1597.2,6.18062407]
["bitfinex","ETHUSD",1674050743233,0.08081868,1597.3,1597.2,7.18062407]
["bitfinex","ETHUSD",1674050744076,0.08081868,1597.3,1597.2,7.18552701]
["bitfinex","ETHUSD",1674050744238,0.08081868,1597.3,1597.2,8.67452701]
["bitfinex","ETHUSD",1674050744860,0.08081868,1597.3,1597.2,7.67452701]
["bitfinex","ETHUSD",1674050745074,0.08081868,1597.3,1597.2,6.18552701]
["bitfinex","ETHUSD",1674050745280,0.03081868,1597.3,1597.2,6.18552701]
["bitfinex","ETHUSD",1674050747613,0.03081868,1597.3,1597.2,9.69752701]
["bitfinex","ETHUSD",1674050748705,0.03081868,1597.3,1597.2,8.69262407]
["bitfinex","ETHUSD",1674050749173,0.03081868,1597.3,1597.2,6.18062407]
["bitfinex","ETHUSD",1674050749384,0.03081868,1597.3,1597.2,3.18062407]
["bitfinex","ETHUSD",1674050749627,0.03081868,1597.3,1597.2,4.37562407]
["bitfinex","ETHUSD",1674050749841,0.03081868,1597.3,1597.2,5.63262407]
["bitfinex","ETHUSD",1674050750014,0.03081868,1597.3,1597.2,6.69662407]
["bitfinex","ETHUSD",1674050750798,0.03081868,1597.3,1597.2,9.69662407]
["bitfinex","ETHUSD",1674050752778,0.03081868,1597.3,1597.2,9.70152701]
["bitfinex","ETHUSD",1674050754495,0.03081868,1597.3,1597.2,8.70152701]
["bitfinex","ETHUSD",1674050754643,0.03081868,1597.3,1597.2,6.18552701]
["bitfinex","ETHUSD",1674050755103,0.03081868,1597.3,1597.2,7.18552701]
["bitfinex","ETHUSD",1674050755960,0.03081868,1597.3,1597.2,8.44452701]
["bitfinex","ETHUSD",1674050756911,0.03081868,1597.3,1597.2,9.70152701]
["bitfinex","ETHUSD",1674050759838,0.03081868,1597.3,1597.2,16.35452701]
["bitfinex","ETHUSD",1674050761219,0.03081868,1597.3,1597.2,9.70152701]
["bitfinex","ETHUSD",1674050761424,0.37381868,1597.3,1597.2,13.83362407]
["bitfinex","ETHUSD",1674050761668,0.03081868,1597.3,1597.2,12.83362407]
["bitfinex","ETHUSD",1674050762912,0.37381868,1597.3,1597.2,3.18062407]
["bitfinex","ETHUSD",1674050763132,0.37381868,1597.3,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050764302,0.03081868,1597.3,1597.2,6.11662407]
["bitfinex","ETHUSD",1674050764456,0.03081868,1597.3,1597.2,12.83362407]
["bitfinex","ETHUSD",1674050764980,0.03081868,1597.3,1597.2,12.83852701]
["bitfinex","ETHUSD",1674050765193,0.03081868,1597.3,1597.2,14.09752701]
["bitfinex","ETHUSD",1674050765652,0.03081868,1597.3,1597.2,12.83852701]
["bitfinex","ETHUSD",1674050765859,0.00508619,1597.3,1597.2,41.75602701]
["bitfinex","ETHUSD",1674050766029,0.20658223,1597.6,1597.3,0.02491381]
["bitfinex","ETHUSD",1674050766242,0.20658223,1597.6,1597.5,11.17762407]
["bitfinex","ETHUSD",1674050766504,0.20658223,1597.6,1597.5,11.24162407]
["bitfinex","ETHUSD",1674050766671,0.00058223,1597.6,1597.5,15.64162407]
["bitfinex","ETHUSD",1674050767245,0.00058223,1597.6,1597.5,24.25802664]
["bitfinex","ETHUSD",1674050767396,0.57435,1597.9,1597.6,0.00631949]
["bitfinex","ETHUSD",1674050767605,0.57435,1597.9,1597.8,9.76962407]
["bitfinex","ETHUSD",1674050767817,0.57435,1597.9,1597.8,12.83362407]
["bitfinex","ETHUSD",1674050768275,0.57435,1597.9,1597.8,12.83852518]
["bitfinex","ETHUSD",1674050768505,0.17893991,1598.1,1598.0,9.76962407]
["bitfinex","ETHUSD",1674050768698,0.4692,1599.2,1598.5,3.11662407]
["bitfinex","ETHUSD",1674050768868,0.03,1599.5,1599.3,2.8843635]
["bitfinex","ETHUSD",1674050769123,3.14261762,1600.0,1599.4,6.11662407]
["bitfinex","ETHUSD",1674050769337,3.45898766,1600.5,1599.9,1.32088857]
["bitfinex","ETHUSD",1674050769338,2.2961776,1600.5,1599.9,1.32088857]
["bitfinex","ETHUSD",1674050769561,0.17524316,1600.0,1599.6,6.653]
["bitfinex","ETHUSD",1674050769792,3.17524316,1600.0,1599.6,6.74924]
["bitfinex","ETHUSD",1674050769979,3.17524316,1600.0,1599.6,0.066]
["bitfinex","ETHUSD",1674050770220,3.0,1599.8,1599.3,2.8843635]
["bitfinex","ETHUSD",1674050770401,3.0,1599.6,1599.4,2.64730163]
["bitfinex","ETHUSD",1674050770619,1.695,1599.5,1599.3,2.9503635]
["bitfinex","ETHUSD",1674050770831,1.398,1599.3,1599.2,1.35180876]
["bitfinex","ETHUSD",1674050771192,0.4691,1599.3,1598.7,0.01]
["bitfinex","ETHUSD",1674050771328,0.4691,1599.3,1597.6,2.24778541]
["bitfinex","ETHUSD",1674050771329,3.0,1598.8,1597.6,2.24778541]
["bitfinex","ETHUSD",1674050771542,3.0,1598.8,1598.0,0.06]
["bitfinex","ETHUSD",1674050771543,3.0,1598.4,1598.0,0.06]
["bitfinex","ETHUSD",1674050771771,1.404,1598.1,1597.5,3.17328074]
["bitfinex","ETHUSD",1674050771996,1.407,1598.2,1597.6,1.47065942]
["bitfinex","ETHUSD",1674050772207,0.5354,1598.4,1597.7,0.83748677]
["bitfinex","ETHUSD",1674050772378,3.311,1598.7,1597.7,1.48719214]
["bitfinex","ETHUSD",1674050772603,1.3311,1598.6,1597.7,0.6662441]
["bitfinex","ETHUSD",1674050772848,1.407,1598.4,1597.8,0.82088334]
["bitfinex","ETHUSD",1674050773049,1.407,1598.4,1597.7,2.0622441]
["bitfinex","ETHUSD",1674050773050,1.401,1598.2,1597.7,0.01657442]
["bitfinex","ETHUSD",1674050773283,1.407,1597.8,1597.6,1.0]
["bitfinex","ETHUSD",1674050774096,2.814,1597.7,1597.1,3.09133052]
["bitfinex","ETHUSD",1674050774308,1.407,1597.3,1597.1,3.02533052]
["bitfinex","ETHUSD",1674050774516,1.407,1597.3,1597.2,1.0]
["bitfinex","ETHUSD",1674050775104,1.407,1597.3,1597.1,3.02533052]
["bitfinex","ETHUSD",1674050775105,7.206,1597.3,1597.1,3.02533052]
["bitfinex","ETHUSD",1674050775248,4.6878,1597.2,1597.0,0.004]
["bitfinex","ETHUSD",1674050775449,6.0,1597.1,1596.5,1.65039401]
["bitfinex","ETHUSD",1674050775661,0.066,1597.1,1596.5,1.0]
["bitfinex","ETHUSD",1674050775929,1.537,1597.1,1596.6,0.65043594]
["bitfinex","ETHUSD",1674050776117,1.473,1597.2,1596.7,0.65043594]
["bitfinex","ETHUSD",1674050776326,1.407,1597.2,1596.6,0.65043594]
["bitfinex","ETHUSD",1674050776538,1.407,1596.8,1596.6,1.80305398]
["bitfinex","ETHUSD",1674050776763,1.407,1596.8,1596.6,1.0]
["bitfinex","ETHUSD",1674050776969,1.407,1596.8,1596.5,0.65041399]
["bitfinex","ETHUSD",1674050777160,1.407,1596.8,1596.5,2.45368868]
["bitfinex","ETHUSD",1674050777371,1.40449759,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050777804,1.402,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050778022,1.471,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050778241,1.405,1597.3,1596.9,4.63834845]
["bitfinex","ETHUSD",1674050778633,1.407,1597.2,1596.9,4.63834845]
["bitfinex","ETHUSD",1674050778839,1.399,1597.1,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050780449,1.40949759,1597.2,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050780985,2.999,1597.5,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050780986,1.468,1597.5,1597.0,0.80428678]
["bitfinex","ETHUSD",1674050781305,0.4696,1597.6,1597.0,0.80428678]
["bitfinex","ETHUSD",1674050781306,1.407,1597.6,1597.1,3.11662407]
["bitfinex","ETHUSD",1674050781485,1.407,1597.6,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050782131,1.407,1597.6,1597.3,3.0]
["bitfinex","ETHUSD",1674050782666,1.401,1597.7,1597.3,6.11662407]
["bitfinex","ETHUSD",1674050782894,1.393,1597.8,1597.4,3.11662407]
["bitfinex","ETHUSD",1674050783090,1.402,1597.9,1597.5,3.11662407]
["bitfinex","ETHUSD",1674050783274,1.399,1598.0,1597.6,6.11662407]
["bitfinex","ETHUSD",1674050783492,0.19928422,1598.1,1597.7,3.11662407]
["bitfinex","ETHUSD",1674050783660,0.1749375,1598.0,1597.8,3.11662407]
["bitfinex","ETHUSD",1674050784221,1.402,1597.9,1597.7,0.066]
["bitfinex","ETHUSD",1674050784436,1.402,1597.9,1597.5,0.066]
["bitfinex","ETHUSD",1674050784600,1.55994351,1597.9,1597.4,1.0]
["bitfinex","ETHUSD",1674050784814,1.407,1597.7,1597.4,6.11662407]
["bitfinex","ETHUSD",1674050785025,1.407,1597.8,1597.4,6.18062407]
["bitfinex","ETHUSD",1674050785289,0.1749375,1598.0,1597.6,3.11662407]
["bitfinex","ETHUSD",1674050785519,0.1749375,1598.0,1597.8,3.11662407]
["bitfinex","ETHUSD",1674050785689,0.1749375,1598.0,1597.9,3.11662407]
["bitfinex","ETHUSD",1674050785869,0.1749375,1598.0,1597.9,9.1513658]
["bitfinex","ETHUSD",1674050786082,0.1749375,1598.0,1597.9,10.01917995]
["bitfinex","ETHUSD",1674050786285,0.1749375,1598.0,1597.9,9.2153658]
["bitfinex","ETHUSD",1674050786761,0.1749375,1598.0,1597.9,8.57862407]
["bitfinex","ETHUSD",1674050787142,0.1749375,1598.0,1597.9,9.2153658]
["bitfinex","ETHUSD",1674050787331,1.467,1598.8,1598.0,1.12257547]
["bitfinex","ETHUSD",1674050787542,0.1527,1598.8,1598.2,3.11662407]
["bitfinex","ETHUSD",1674050787809,0.1527,1598.8,1598.3,6.11662407]
["bitfinex","ETHUSD",1674050787977,3.11662407,1598.7,1598.3,0.064]
["bitfinex","ETHUSD",1674050788193,2.811,1598.4,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050788421,1.407,1598.2,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050789286,1.5477,1598.2,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050789453,1.399,1598.1,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050789663,2.806,1598.1,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050789873,2.80849759,1598.1,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050790208,4.21549759,1598.1,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050790522,4.69806735,1598.1,1598.0,0.12257547]
["bitfinex","ETHUSD",1674050791120,1.0,1598.0,1597.1,0.77669975]
["bitfinex","ETHUSD",1674050791333,1.399,1597.5,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050792202,1.399,1597.5,1597.1,0.066]
["bitfinex","ETHUSD",1674050792540,1.399,1597.5,1597.1,3.11662407]
["bitfinex","ETHUSD",1674050793376,1.399,1597.5,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050793696,1.40749759,1597.7,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050793884,1.69554735,1597.7,1597.2,3.11662407]
["bitfinex","ETHUSD",1674050794497,1.69554735,1597.7,1597.3,1.0]
["bitfinex","ETHUSD",1674050794813,1.69554735,1597.7,1597.3,3.11662407]
["bitfinex","ETHUSD",1674050794814,1.407,1597.6,1597.3,3.11662407]
["bitfinex","ETHUSD",1674050795019,1.40949759,1597.7,1597.4,3.11662407]
["bitfinex","ETHUSD",1674050795664,0.00249759,1597.7,1597.4,3.11662407]
["bitfinex","ETHUSD",1674050795873,1.407,1597.9,1597.5,3.11662407]
["bitfinex","ETHUSD",1674050796141,1.473,1598.1,1597.6,3.11662407]
["bitfinex","ETHUSD",1674050796292,1.407,1598.1,1597.6,3.11662407]
["bitfinex","ETHUSD",1674050796828,1.407,1598.1,1597.7,3.11662407]
["bitfinex","ETHUSD",1674050797080,1.407,1598.1,1597.6,0.066]
["bitfinex","ETHUSD",1674050797238,1.5477,1598.1,1597.6,3.11662407]
["bitfinex","ETHUSD",1674050797706,1.407,1597.7,1597.5,0.066]
["bitfinex","ETHUSD",1674050797869,1.357,1597.6,1597.3,0.066]
["bitfinex","ETHUSD",1674050798081,1.357,1597.6,1597.1,1.06315743]
["bitfinex","ETHUSD",1674050798446,1.357,1597.6,1597.2,10.56330606]
["bitfinex","ETHUSD",1674050798604,1.402,1597.7,1597.3,3.11662407]
["bitfinex","ETHUSD",1674050798814,1.402,1597.7,1597.4,3.11662407]
["bitfinex","ETHUSD",1674050799271,1.407,1597.8,1597.5,3.11662407]
["bitfinex","ETHUSD",1674050799517,1.473,1598.1,1597.6,3.11662407]
["bitfinex","ETHUSD",1674050799659,1.407,1598.2,1597.7,3.11662407]
["bitfinex","ETHUSD",1674050800023,1.407,1598.2,1597.5,8.126]
["bitfinex","ETHUSD",1674050800024,1.40949759,1598.2,1597.6,0.066]
["bitfinex","ETHUSD",1674050800242,1.407,1598.2,1597.8,3.11662407]
["bitfinex","ETHUSD",1674050800390,1.5239375,1598.3,1597.8,3.11662407]
["bitfinex","ETHUSD",1674050800860,1.405,1598.2,1597.7,0.066]
["bitfinex","ETHUSD",1674050801071,1.402,1598.1,1597.4,5.83644173]
["bitfinex","ETHUSD",1674050801284,1.402,1598.1,1597.5,3.11662407]
["bitfinex","ETHUSD",1674050801454,1.402,1598.1,1597.6,6.11662407]
["bitfinex","ETHUSD",1674050801691,1.402,1598.1,1597.7,3.11662407]
["bitfinex","ETHUSD",1674050802020,1.402,1598.1,1597.6,6.18262407]
["bitfinex","ETHUSD",1674050802021,1.40449759,1598.1,1597.6,6.18262407]
["bitfinex","ETHUSD",1674050802336,1.40449759,1598.1,1597.6,6.18062407]
["bitfinex","ETHUSD",1674050803789,1.407,1597.8,1597.6,0.064]
["bitfinex","ETHUSD",1674050803965,1.407,1597.8,1597.4,3.0]
["bitfinex","ETHUSD",1674050803966,1.407,1597.8,1597.3,4.5357]
["bitfinex","ETHUSD",1674050804189,1.407,1597.8,1597.4,3.11662407]
["bitfinex","ETHUSD",1674050804407,1.399,1597.9,1597.5,3.11662407]
["bitfinex","ETHUSD",1674050804834,1.399,1597.9,1597.4,0.066]
["bitfinex","ETHUSD",1674050805056,1.404,1597.8,1597.3,3.65124548]
["bitfinex","ETHUSD",1674050805248,1.407,1597.7,1597.2,4.71715015]
["bitfinex","ETHUSD",1674050805604,1.40449759,1597.6,1597.2,7.1157815]
["bitfinex","ETHUSD",1674050805902,1.40449759,1597.6,1597.2,6.18062407]
["bitfinex","ETHUSD",1674050808141,0.00249759,1597.6,1597.2,3.064]
["bitfinex","ETHUSD",1674050808456,1.54624735,1597.6,1597.2,3.0]
["bitfinex","ETHUSD",1674050808613,1.40649759,1597.6,1597.1,1.066]
["bitfinex","ETHUSD",1674050808823,0.00249759,1597.6,1597.2,0.78932995]
["bitfinex","ETHUSD",1674050809509,1.40949759,1597.6,1597.1,0.066]
["bitfinex","ETHUSD",1674050809829,1.40949759,1597.6,1597.0,0.66901802]
["bitfinex","ETHUSD",1674050809981,1.40949759,1597.6,1597.1,0.78937501]
["bitfinex","ETHUSD",1674050810193,0.14094976,1597.5,1597.1,0.78937501]
["bitfinex","ETHUSD",1674050810618,0.00249759,1597.6,1597.1,0.78937501]
["bitfinex","ETHUSD",1674050810823,0.00249759,1597.6,1597.0,0.66901802]
["bitfinex","ETHUSD",1674050810824,3.11912166,1597.6,1597.0,0.67042011]
["bitfinex","ETHUSD",1674050811037,3.11662407,1597.5,1597.0,0.0170253]
["bitfinex","ETHUSD",1674050812085,3.11662407,1597.4,1597.0,0.0170253]
["bitfinex","ETHUSD",1674050812302,3.11662407,1597.3,1597.0,0.0170253]
["bitfinex","ETHUSD",1674050812624,3.11662407,1597.2,1597.0,0.0170253]
["bitfinex","ETHUSD",1674050812834,1.87,1597.3,1597.0,0.0170253]
["bitfinex","ETHUSD",1674050812835,3.11662407,1597.1,1597.0,0.0170253]
["bitfinex","ETHUSD",1674050814106,3.11662407,1597.1,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050814107,4.99862407,1597.1,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050814343,3.61648648,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050814717,3.61898407,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050817453,1.948,1597.1,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050817454,0.066,1597.1,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050817664,3.0,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050817892,3.11662407,1597.2,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050818199,0.066,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050818415,0.54201976,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050818848,3.11662407,1597.2,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050819485,0.60801976,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050819662,0.54201976,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050819875,1.54201976,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050820089,1.948,1597.4,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050820403,3.11662407,1597.4,1596.9,1.64096353]
["bitfinex","ETHUSD",1674050820763,0.066,1597.5,1597.0,0.78924405]
["bitfinex","ETHUSD",1674050821080,3.11662407,1597.4,1596.9,1.70434845]
["bitfinex","ETHUSD",1674050821291,3.42828648,1597.3,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050821451,3.11662407,1597.2,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050822082,3.11662407,1597.1,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050822452,1.88449759,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050824180,6.00112166,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050824390,5.98549623,1597.0,1596.9,1.63834845]
["bitfinex","ETHUSD",1674050824774,1.0,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050824982,4.11662407,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050826130,3.11662407,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050826446,4.11517369,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050827483,4.58497369,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050828170,4.11517369,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050828417,4.95049759,1597.0,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050828645,5.00112166,1597.0,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050828867,3.11662407,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050829434,2.00749759,1597.0,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050829435,0.123,1597.0,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050829603,0.057,1597.0,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050830743,4.41962407,1597.0,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050831092,0.44196241,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050831235,3.55858648,1596.9,1596.8,1.54580907]
["bitfinex","ETHUSD",1674050832088,3.55858648,1596.9,1596.8,1.55104947]
["bitfinex","ETHUSD",1674050832393,0.44196241,1596.9,1596.8,1.55104947]
["bitfinex","ETHUSD",1674050832616,1.057,1597.0,1596.8,1.55104947]
["bitfinex","ETHUSD",1674050832807,1.25,1596.9,1596.8,1.55104947]
["bitfinex","ETHUSD",1674050833488,4.49412166,1597.0,1596.8,1.55104947]
["bitfinex","ETHUSD",1674050833703,0.057,1597.0,1596.8,1.55104947]
["bitfinex","ETHUSD",1674050836743,0.057,1597.0,1596.8,1.55320425]
["bitfinex","ETHUSD",1674050837113,0.066,1597.5,1597.0,1.0]
["bitfinex","ETHUSD",1674050837323,1.0,1597.7,1597.1,3.58857845]
["bitfinex","ETHUSD",1674050837674,0.20614976,1597.9,1597.2,6.11662407]
["bitfinex","ETHUSD",1674050837896,0.20614976,1597.9,1597.3,0.4697]
["bitfinex","ETHUSD",1674050837897,1.39214976,1597.9,1597.3,0.4697]
["bitfinex","ETHUSD",1674050838077,0.13921498,1597.8,1597.3,0.4718541]
["bitfinex","ETHUSD",1674050838286,0.14014976,1597.9,1597.3,3.58847817]
["bitfinex","ETHUSD",1674050838642,0.14014976,1597.9,1597.3,3.11877817]
["bitfinex","ETHUSD",1674050838852,0.17298918,1598.0,1597.3,3.11877817]
["bitfinex","ETHUSD",1674050839017,1.17298918,1598.0,1597.3,3.11877817]
["bitfinex","ETHUSD",1674050839702,1.17298918,1598.0,1597.5,3.11662407]
["bitfinex","ETHUSD",1674050839850,0.17298918,1598.0,1597.6,3.58622407]
["bitfinex","ETHUSD",1674050840067,0.17298918,1598.0,1597.7,6.11662407]
["bitfinex","ETHUSD",1674050840323,0.17298918,1598.0,1597.8,0.4696]
["bitfinex","ETHUSD",1674050840725,0.17298918,1598.0,1597.8,1.0]
["bitfinex","ETHUSD",1674050841020,0.17298918,1598.0,1597.9,0.4696]
["bitfinex","ETHUSD",1674050841230,8.918e-05,1598.0,1597.9,0.4696]
["bitfinex","ETHUSD",1674050841441,8.918e-05,1598.0,1597.9,2.9626]
["bitfinex","ETHUSD",1674050841695,8.918e-05,1598.0,1597.9,13.25234173]
["bitfinex","ETHUSD",1674050841914,0.98008918,1598.0,1597.9,1.002]
["bitfinex","ETHUSD",1674050842060,1.6900981,1598.0,1597.9,1.0]
["bitfinex","ETHUSD",1674050842438,8.918e-05,1598.0,1597.9,1.0]
["bitfinex","ETHUSD",1674050843172,8.918e-05,1598.0,1597.6,1.748]
["bitfinex","ETHUSD",1674050843375,8.918e-05,1598.0,1597.6,1.682]
["bitfinex","ETHUSD",1674050843588,8.918e-05,1598.0,1597.7,1.249]
["bitfinex","ETHUSD",1674050843905,8.918e-05,1598.0,1597.8,0.00497524]
["bitfinex","ETHUSD",1674050844124,8.918e-05,1598.0,1597.8,0.47457524]
["bitfinex","ETHUSD",1674050844641,8.918e-05,1598.0,1597.8,8.12757524]
["bitfinex","ETHUSD",1674050844810,8.918e-05,1598.0,1597.9,3.0]
["bitfinex","ETHUSD",1674050845006,8.918e-05,1598.0,1597.9,4.7136]
["bitfinex","ETHUSD",1674050845382,0.07502668,1598.3,1597.9,12.3666]
["bitfinex","ETHUSD",1674050845586,0.07502668,1598.3,1598.0,0.4695]
["bitfinex","ETHUSD",1674050845819,0.07502668,1598.3,1597.9,3.066]
["bitfinex","ETHUSD",1674050845967,0.07502668,1598.3,1597.8,0.066]
["bitfinex","ETHUSD",1674050846176,0.07502668,1598.3,1597.7,3.0]
["bitfinex","ETHUSD",1674050846393,0.07502668,1598.3,1597.7,3.4696]
["bitfinex","ETHUSD",1674050846394,0.00249759,1598.2,1597.7,3.4696]
["bitfinex","ETHUSD",1674050846597,0.00249759,1598.2,1597.8,3.0]
["bitfinex","ETHUSD",1674050846829,0.07502668,1598.3,1597.7,0.066]
["bitfinex","ETHUSD",1674050847087,0.07502668,1598.3,1598.0,1.245]
["bitfinex","ETHUSD",1674050847242,0.07502668,1598.3,1598.0,7.898]
["bitfinex","ETHUSD",1674050847438,0.07502668,1598.3,1598.1,0.00497432]
["bitfinex","ETHUSD",1674050847650,0.07502668,1598.3,1598.2,1.252]
["bitfinex","ETHUSD",1674050848648,0.07502668,1598.3,1598.2,5.252]
["bitfinex","ETHUSD",1674050848821,0.07502668,1598.3,1598.2,12.4385]
["bitfinex","ETHUSD",1674050849036,0.18679235,1598.4,1598.2,12.4385]
["bitfinex","ETHUSD",1674050849242,0.18679235,1598.4,1598.3,8.5439737]
["bitfinex","ETHUSD",1674050849461,0.18679235,1598.4,1598.3,11.6079737]
["bitfinex","ETHUSD",1674050850552,0.18679235,1598.4,1598.3,12.8519737]
["bitfinex","ETHUSD",1674050851492,9.235e-05,1598.4,1598.3,13.3213737]
["bitfinex","ETHUSD",1674050851646,9.235e-05,1598.4,1598.3,22.07199777]
["bitfinex","ETHUSD",1674050851856,9.235e-05,1598.4,1598.3,13.3313737]
["bitfinex","ETHUSD",1674050852312,9.235e-05,1598.4,1598.3,16.44799777]
["bitfinex","ETHUSD",1674050853071,9.235e-05,1598.4,1598.3,13.3313737]
["bitfinex","ETHUSD",1674050853241,9.235e-05,1598.4,1598.3,12.0873737]
["bitfinex","ETHUSD",1674050853593,9.235e-05,1598.4,1598.3,15.20399777]
["bitfinex","ETHUSD",1674050854169,9.235e-05,1598.4,1598.3,16.45599777]
["bitfinex","ETHUSD",1674050854627,9.235e-05,1598.4,1598.3,7.44459777]
["bitfinex","ETHUSD",1674050854855,9.235e-05,1598.4,1598.3,4.44459777]
["bitfinex","ETHUSD",1674050855070,9.235e-05,1598.4,1598.3,4.38059777]
["bitfinex","ETHUSD",1674050855953,0.34309235,1598.4,1598.3,4.37562407]
["bitfinex","ETHUSD",1674050856165,0.34309235,1598.4,1598.3,3.11662407]
["bitfinex","ETHUSD",1674050856500,0.34309235,1598.4,1598.2,0.066]
["bitfinex","ETHUSD",1674050856686,0.34309235,1598.4,1598.1,16.7687]
["bitfinex","ETHUSD",1674050857063,9.235e-05,1598.4,1598.1,19.88532407]
["bitfinex","ETHUSD",1674050857230,9.235e-05,1598.4,1598.2,3.11662407]
["bitfinex","ETHUSD",1674050857651,9.235e-05,1598.4,1598.1,16.7707]
["bitfinex","ETHUSD",1674050857652,9.235e-05,1598.4,1598.1,19.7707]
["bitfinex","ETHUSD",1674050857900,9.235e-05,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1674050858932,0.00258994,1598.4,1598.2,3.0]
["bitfinex","ETHUSD",1674050859126,0.00258994,1598.4,1598.1,15.5187]
["bitfinex","ETHUSD",1674050859335,0.00258994,1598.4,1598.1,15.5167]
["bitfinex","ETHUSD",1674050859554,0.00258994,1598.4,1598.1,0.064]
["bitfinex","ETHUSD",1674050859909,3.11921401,1598.4,1597.7,0.066]
["bitfinex","ETHUSD",1674050860066,1.5639214,1598.3,1597.6,15.5001]
["bitfinex","ETHUSD",1674050860280,1.5639214,1598.3,1597.6,18.61672407]
["bitfinex","ETHUSD",1674050861852,1.5639214,1598.3,1597.7,0.00497556]
["bitfinex","ETHUSD",1674050862085,1.252,1598.3,1597.7,0.00497556]
["bitfinex","ETHUSD",1674050862483,1.252,1598.3,1597.7,3.12159963]
["bitfinex","ETHUSD",1674050863114,1.252,1598.3,1597.6,15.5021]
["bitfinex","ETHUSD",1674050863115,4.36862407,1598.3,1597.6,15.5021]
["bitfinex","ETHUSD",1674050863374,4.36862407,1598.3,1597.6,15.5001]
["bitfinex","ETHUSD",1674050863375,3.11662407,1598.2,1597.6,15.5001]
["bitfinex","ETHUSD",1674050863553,4.67928648,1598.1,1597.6,15.5001]
["bitfinex","ETHUSD",1674050863839,4.68178407,1598.1,1597.6,15.5001]
["bitfinex","ETHUSD",1674050864091,4.68178407,1598.1,1597.6,15.50507588]
["bitfinex","ETHUSD",1674050864415,0.31416,1598.1,1597.6,15.50507588]
["bitfinex","ETHUSD",1674050864678,4.03709235,1598.4,1597.7,6.11662407]
["bitfinex","ETHUSD",1674050864679,0.06609235,1598.4,1597.7,6.11662407]
["bitfinex","ETHUSD",1674050864850,0.01409235,1598.4,1597.8,4.36862407]
["bitfinex","ETHUSD",1674050865020,9.235e-05,1598.4,1597.9,6.11662407]
["bitfinex","ETHUSD",1674050865237,9.235e-05,1598.4,1598.0,3.0]
["bitfinex","ETHUSD",1674050865442,9.235e-05,1598.4,1598.0,4.252]
["bitfinex","ETHUSD",1674050865653,9.235e-05,1598.4,1598.1,3.11662407]
["bitfinex","ETHUSD",1674050868889,9.235e-05,1598.4,1597.9,0.00759012]
["bitfinex","ETHUSD",1674050869099,1.251,1598.3,1597.9,0.00759012]
["bitfinex","ETHUSD",1674050869365,1.37610923,1598.3,1597.9,0.00759012]
["bitfinex","ETHUSD",1674050870160,1.25209235,1598.4,1597.9,0.00759012]
["bitfinex","ETHUSD",1674050871282,9.235e-05,1598.4,1597.9,0.00759012]
["bitfinex","ETHUSD",1674050871621,9.235e-05,1598.4,1598.1,1.0]
["bitfinex","ETHUSD",1674050871834,9.235e-05,1598.4,1598.1,6.11662407]
["bitfinex","ETHUSD",1674050872078,9.235e-05,1598.4,1598.1,6.18062407]
["bitfinex","ETHUSD",1674050872463,9.235e-05,1598.4,1598.2,0.01703915]
["bitfinex","ETHUSD",1674050872736,9.235e-05,1598.4,1598.2,4.13366322]
["bitfinex","ETHUSD",1674050872877,9.235e-05,1598.4,1598.3,3.0]
["bitfinex","ETHUSD",1674050873097,9.235e-05,1598.4,1598.3,4.0]
["bitfinex","ETHUSD",1674050873304,9.235e-05,1598.4,1598.3,7.11662407]
["bitfinex","ETHUSD",1674050873508,9.235e-05,1598.4,1598.3,7.8173658]
["bitfinex","ETHUSD",1674050873774,9.235e-05,1598.4,1598.3,7.18062407]
["bitfinex","ETHUSD",1674050873985,9.235e-05,1598.4,1598.3,8.2867658]
["bitfinex","ETHUSD",1674050874564,9.235e-05,1598.4,1598.3,14.9397658]
["bitfinex","ETHUSD",1674050874818,9.235e-05,1598.4,1598.3,7.65002407]
["bitfinex","ETHUSD",1674050875234,9.235e-05,1598.4,1598.3,6.18062407]
["bitfinex","ETHUSD",1674050875462,0.18679235,1598.5,1598.4,0.63890765]
["bitfinex","ETHUSD",1674050875786,0.18679235,1598.5,1598.4,12.06231047]
["bitfinex","ETHUSD",1674050875954,0.18679235,1598.5,1598.4,7.47331047]
["bitfinex","ETHUSD",1674050876148,0.18679235,1598.5,1598.4,6.83656874]
["bitfinex","ETHUSD",1674050876517,0.1749375,1598.8,1598.4,6.83656874]
["bitfinex","ETHUSD",1674050876674,0.1749375,1598.8,1598.7,11.64962407]
["bitfinex","ETHUSD",1674050876881,0.18933425,1599.2,1598.7,16.25445325]
["bitfinex","ETHUSD",1674050877089,0.04746982,1599.5,1599.1,6.653]
["bitfinex","ETHUSD",1674050877439,0.24124316,1600.0,1599.2,7.36483258]
["bitfinex","ETHUSD",1674050877649,0.00249759,1599.9,1599.4,2.92728982]
["bitfinex","ETHUSD",1674050877888,0.15027606,1599.9,1599.4,2.92728982]
["bitfinex","ETHUSD",1674050878035,1.872,1599.5,1599.4,1.60628982]
["bitfinex","ETHUSD",1674050878246,1.872,1599.5,1598.9,0.066]
["bitfinex","ETHUSD",1674050878247,3.1439444,1599.5,1598.9,0.066]
["bitfinex","ETHUSD",1674050878564,1.876,1599.3,1598.7,0.066]
["bitfinex","ETHUSD",1674050878776,1.868,1599.1,1598.4,0.00190765]
["bitfinex","ETHUSD",1674050879023,0.1868,1599.0,1598.7,1.3]
["bitfinex","ETHUSD",1674050879303,0.066,1599.3,1598.7,1.33026]
["bitfinex","ETHUSD",1674050879552,1.63216768,1599.4,1598.4,0.12790765]
["bitfinex","ETHUSD",1674050879756,1.63216768,1599.4,1598.7,1.3]
["bitfinex","ETHUSD",1674050879757,0.00249759,1599.2,1598.7,1.3]
["bitfinex","ETHUSD",1674050879922,0.4692,1599.1,1598.7,1.3]
["bitfinex","ETHUSD",1674050880137,0.47169759,1599.2,1598.5,3.0]
["bitfinex","ETHUSD",1674050880346,0.47169759,1599.2,1598.4,3.06790765]
["bitfinex","ETHUSD",1674050880347,1.23693467,1599.2,1598.4,3.06790765]
["bitfinex","ETHUSD",1674050880610,1.23693467,1599.2,1598.7,1.3]
["bitfinex","ETHUSD",1674050880611,1.873,1599.1,1598.7,1.3]
["bitfinex","ETHUSD",1674050880783,1.876,1598.9,1598.7,1.3]
["bitfinex","ETHUSD",1674050881397,0.4693,1598.8,1598.7,1.3]
["bitfinex","ETHUSD",1674050882195,2.778,1599.1,1598.7,1.3]
["bitfinex","ETHUSD",1674050882196,1.0,1599.1,1598.7,1.3]
["bitfinex","ETHUSD",1674050882556,1.11784486,1599.1,1598.7,1.3]
["bitfinex","ETHUSD",1674050882764,1.04515472,1599.3,1598.7,1.3]
["bitfinex","ETHUSD",1674050882765,0.71878847,1599.3,1598.7,1.3]
["bitfinex","ETHUSD",1674050883023,0.65278847,1599.4,1598.7,1.93674173]
["bitfinex","ETHUSD",1674050883235,1.04515472,1599.5,1598.7,1.93674173]
["bitfinex","ETHUSD",1674050883236,1.0,1599.2,1598.7,1.93674173]
["bitfinex","ETHUSD",1674050883449,2.48669682,1599.5,1598.8,0.0050631]
["bitfinex","ETHUSD",1674050883766,2.88979682,1599.5,1598.8,0.64180483]
["bitfinex","ETHUSD",1674050883983,2.05755291,1599.4,1598.8,0.64180483]
["bitfinex","ETHUSD",1674050884198,0.00249759,1599.3,1598.8,0.0050631]
["bitfinex","ETHUSD",1674050884345,0.00249759,1599.3,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050884549,0.79195189,1599.3,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050884771,1.00249759,1599.3,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050884967,0.10024976,1599.2,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050885179,2.62597648,1599.2,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050885445,3.09517648,1599.2,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050885657,1.0,1599.1,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050885968,2.66556962,1599.0,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050886226,0.73585696,1598.9,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050886391,1.71872672,1599.1,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050886392,1.18792672,1599.1,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050886738,3.16417648,1599.2,1598.8,1.3050631]
["bitfinex","ETHUSD",1674050886891,1.69788144,1599.3,1598.8,1.31063529]
["bitfinex","ETHUSD",1674050887103,0.65272672,1599.4,1598.8,1.94737702]
["bitfinex","ETHUSD",1674050887421,2.35082915,1599.5,1598.8,1.94737702]
["bitfinex","ETHUSD",1674050887422,2.93763815,1599.5,1598.8,1.94737702]
["bitfinex","ETHUSD",1674050887648,4.18351608,1599.5,1598.8,1.94737702]
["bitfinex","ETHUSD",1674050887882,5.18351608,1599.5,1598.9,0.63674173]
["bitfinex","ETHUSD",1674050888093,4.24951608,1599.5,1598.9,0.63674173]
["bitfinex","ETHUSD",1674050888421,0.01,1599.6,1599.4,15.876]
["bitfinex","ETHUSD",1674050888588,0.19374869,1599.7,1599.5,7.1221]
["bitfinex","ETHUSD",1674050888796,0.19374869,1599.7,1599.6,11.64462407]
["bitfinex","ETHUSD",1674050889005,0.19374869,1599.7,1599.6,12.8200352]
["bitfinex","ETHUSD",1674050889220,0.19374869,1599.7,1599.6,16.65173371]
["bitfinex","ETHUSD",1674050889662,0.17524316,1600.0,1599.6,32.36516925]
["bitfinex","ETHUSD",1674050889901,0.20557316,1600.0,1599.9,11.62662407]
["bitfinex","ETHUSD",1674050890115,0.20557316,1600.0,1599.9,14.69062407]
["bitfinex","ETHUSD",1674050890332,0.20557316,1600.0,1599.9,15.87305961]
["bitfinex","ETHUSD",1674050890651,1.02,1600.6,1600.5,6.653]
["bitfinex","ETHUSD",1674050890962,1.62555034,1601.5,1600.9,3.11662407]
["bitfinex","ETHUSD",1674050891114,1.52555034,1601.5,1601.4,4.99262407]
["bitfinex","ETHUSD",1674050891328,1.62598594,1602.3,1601.4,4.99262407]
["bitfinex","ETHUSD",1674050891329,1.62515554,1602.2,1601.4,6.653]
["bitfinex","ETHUSD",1674050891574,0.006,1601.8,1601.6,0.65065292]
["bitfinex","ETHUSD",1674050891794,1.62517624,1601.9,1601.6,0.65065292]
["bitfinex","ETHUSD",1674050892006,0.64993656,1601.8,1601.6,0.65065292]
["bitfinex","ETHUSD",1674050892171,0.5343,1602.3,1601.6,0.65065292]
["bitfinex","ETHUSD",1674050892389,0.06,1602.4,1601.4,0.066]
["bitfinex","ETHUSD",1674050892390,1.0,1602.1,1601.4,0.066]
["bitfinex","ETHUSD",1674050892600,3.0,1601.5,1600.9,1.66732235]
["bitfinex","ETHUSD",1674050892937,1.876,1601.6,1600.8,2.31342805]
["bitfinex","ETHUSD",1674050893150,1.876,1601.1,1600.8,2.31342805]
["bitfinex","ETHUSD",1674050893367,0.4686,1601.0,1600.8,2.31342805]
["bitfinex","ETHUSD",1674050893575,0.4686,1601.2,1600.8,2.31342805]
["bitfinex","ETHUSD",1674050893788,1.868,1601.1,1600.6,1.28794705]
["bitfinex","ETHUSD",1674050893977,1.872,1600.9,1600.7,0.03022]
["bitfinex","ETHUSD",1674050894191,0.4687,1600.8,1600.7,0.03022]
["bitfinex","ETHUSD",1674050894628,0.4687,1600.8,1600.5,1.06942222]
["bitfinex","ETHUSD",1674050894959,1.4687,1600.8,1600.0,0.06]
["bitfinex","ETHUSD",1674050895178,1.0,1600.8,1600.2,4.264]
["bitfinex","ETHUSD",1674050895486,3.126,1601.0,1600.1,0.066]
["bitfinex","ETHUSD",1674050895487,0.4687,1600.9,1600.1,0.066]
["bitfinex","ETHUSD",1674050895799,1.0,1600.8,1600.3,0.03023]
["bitfinex","ETHUSD",1674050895951,0.4332,1600.7,1600.3,0.03023]
["bitfinex","ETHUSD",1674050896165,4.0,1600.8,1599.8,4.33]
["bitfinex","ETHUSD",1674050896166,4.4332,1600.8,1599.8,4.33]
["bitfinex","ETHUSD",1674050896432,4.4332,1600.8,1599.7,3.56]
["bitfinex","ETHUSD",1674050896433,0.44332,1600.7,1600.0,4.264]
["bitfinex","ETHUSD",1674050896642,3.066,1600.8,1599.9,16.728]
["bitfinex","ETHUSD",1674050896857,0.4991,1600.9,1600.1,4.264]
["bitfinex","ETHUSD",1674050897011,0.066,1601.0,1600.5,4.264]
["bitfinex","ETHUSD",1674050897379,63.44415309,1601.1,1600.4,0.066]
["bitfinex","ETHUSD",1674050897567,63.44415309,1601.1,1600.3,4.264]
["bitfinex","ETHUSD",1674050897568,6.34441531,1601.0,1600.3,4.264]
["bitfinex","ETHUSD",1674050897741,6.41041531,1601.0,1600.3,4.264]
["bitfinex","ETHUSD",1674050898093,6.41041531,1601.0,1600.2,0.066]
["bitfinex","ETHUSD",1674050898305,6.41041531,1601.0,1599.9,5.926]
["bitfinex","ETHUSD",1674050898306,8.28241531,1601.0,1599.9,0.066]
["bitfinex","ETHUSD",1674050898521,8.28241531,1601.0,1599.8,3.55654026]
["bitfinex","ETHUSD",1674050898522,1.0,1600.9,1599.8,4.264]
["bitfinex","ETHUSD",1674050898829,6.47041531,1601.0,1600.3,4.264]
["bitfinex","ETHUSD",1674050899163,6.47041531,1601.0,1600.4,4.264]
["bitfinex","ETHUSD",1674050899164,6.41041531,1601.0,1600.4,4.264]
["bitfinex","ETHUSD",1674050899336,0.066,1601.0,1600.5,1.0]
["bitfinex","ETHUSD",1674050899545,0.066,1601.1,1600.8,4.264]
["bitfinex","ETHUSD",1674050899758,63.43815309,1601.5,1601.0,6.14]
["bitfinex","ETHUSD",1674050899759,0.067,1601.5,1601.0,6.14]
["bitfinex","ETHUSD",1674050899948,63.44515309,1601.7,1601.2,4.264]
["bitfinex","ETHUSD",1674050900159,0.067,1601.7,1601.2,4.264]
["bitfinex","ETHUSD",1674050900369,1.657,1602.0,1601.2,4.264]
["bitfinex","ETHUSD",1674050900612,1.03236,1601.9,1601.2,4.264]
["bitfinex","ETHUSD",1674050900828,0.103236,1601.8,1601.1,0.066]
["bitfinex","ETHUSD",1674050901171,1.912,1601.7,1601.0,4.264]
["bitfinex","ETHUSD",1674050901386,0.036,1601.7,1601.0,4.264]
["bitfinex","ETHUSD",1674050901686,0.067,1601.9,1601.3,6.14]
["bitfinex","ETHUSD",1674050901842,0.25374869,1602.1,1601.7,4.264]
["bitfinex","ETHUSD",1674050901843,0.19374869,1602.1,1601.7,4.264]
["bitfinex","ETHUSD",1674050902057,0.19374869,1602.1,1601.9,4.264]
["bitfinex","ETHUSD",1674050902738,0.19374869,1602.1,1601.9,4.7324]
["bitfinex","ETHUSD",1674050902947,0.14374869,1602.1,1601.9,4.214]
["bitfinex","ETHUSD",1674050903329,0.14374869,1602.1,1601.9,4.85074173]
["bitfinex","ETHUSD",1674050903520,0.14374869,1602.1,1602.0,15.857]
["bitfinex","ETHUSD",1674050903730,0.14374869,1602.1,1602.0,24.3894]
["bitfinex","ETHUSD",1674050903994,0.14374869,1602.1,1602.0,23.67914173]
["bitfinex","ETHUSD",1674050904210,0.14374869,1602.1,1602.0,20.74370961]
["bitfinex","ETHUSD",1674050904573,0.0053804,1602.5,1602.1,1.17354561]
["bitfinex","ETHUSD",1674050904884,0.0053804,1602.5,1602.1,4.38754561]
["bitfinex","ETHUSD",1674050905327,0.0053804,1602.5,1602.4,4.214]
["bitfinex","ETHUSD",1674050905686,0.04488355,1602.9,1602.4,5.09090122]
["bitfinex","ETHUSD",1674050905898,0.01088355,1602.9,1602.8,1.876]
["bitfinex","ETHUSD",1674050906107,0.01088355,1602.9,1602.8,6.5581]
["bitfinex","ETHUSD",1674050906364,0.01088355,1602.9,1602.8,7.03090122]
["bitfinex","ETHUSD",1674050906574,0.16062955,1603.4,1602.8,6.98090122]
["bitfinex","ETHUSD",1674050906787,0.16062955,1603.4,1602.8,0.064]
["bitfinex","ETHUSD",1674050906954,0.16062955,1603.4,1602.6,4.214]
["bitfinex","ETHUSD",1674050906955,0.4334,1603.3,1602.6,4.214]
["bitfinex","ETHUSD",1674050907173,0.4334,1603.3,1602.5,0.06417]
["bitfinex","ETHUSD",1674050907380,1.0,1603.2,1602.3,0.06417]
["bitfinex","ETHUSD",1674050907590,1.873,1602.9,1602.1,0.23771561]
["bitfinex","ETHUSD",1674050907840,0.4335,1602.8,1602.1,0.17354561]
["bitfinex","ETHUSD",1674050908008,1.876,1602.7,1602.1,0.17354561]
["bitfinex","ETHUSD",1674050908223,0.4336,1602.6,1602.1,0.17354561]
["bitfinex","ETHUSD",1674050908463,0.067,1602.7,1602.2,4.214]
["bitfinex","ETHUSD",1674050908628,3.067,1603.1,1602.4,1.214]
["bitfinex","ETHUSD",1674050908837,4.41496,1603.1,1602.4,1.214]
["bitfinex","ETHUSD",1674050909098,0.4335,1603.0,1602.4,1.214]
["bitfinex","ETHUSD",1674050909316,0.067,1603.1,1602.4,1.876]
["bitfinex","ETHUSD",1674050909619,1.0,1603.2,1602.4,6.09]
["bitfinex","ETHUSD",1674050909848,0.4334,1603.1,1602.4,4.27617]
["bitfinex","ETHUSD",1674050909988,1.4333,1603.2,1602.4,4.214]
["bitfinex","ETHUSD",1674050910203,0.14333,1603.1,1602.3,0.06417]
["bitfinex","ETHUSD",1674050910458,2.3014,1603.0,1602.1,4.38754561]
["bitfinex","ETHUSD",1674050910870,2.3014,1603.0,1602.1,0.17354561]
["bitfinex","ETHUSD",1674050911083,2.2514,1603.0,1602.1,0.16962761]
["bitfinex","ETHUSD",1674050911409,1.876,1602.8,1602.1,0.16962761]
["bitfinex","ETHUSD",1674050911628,0.5711,1602.7,1602.1,0.16962761]
["bitfinex","ETHUSD",1674050911795,0.3835,1602.7,1602.1,4.38362761]
["bitfinex","ETHUSD",1674050911991,0.3835,1602.7,1602.1,0.16962761]
["bitfinex","ETHUSD",1674050912202,0.3834,1602.8,1602.1,0.16962761]
["bitfinex","ETHUSD",1674050912467,0.3834,1602.8,1602.2,4.214]
["bitfinex","ETHUSD",1674050913001,0.3834,1602.8,1602.2,10.867]
["bitfinex","ETHUSD",1674050913211,3.4503,1603.0,1602.2,4.27617]
["bitfinex","ETHUSD",1674050913378,1.34503,1602.9,1602.2,4.214]
["bitfinex","ETHUSD",1674050913725,0.3834,1602.8,1602.2,4.214]
["bitfinex","ETHUSD",1674050913933,0.3833,1602.9,1602.2,4.214]
["bitfinex","ETHUSD",1674050914103,0.3833,1602.9,1602.5,4.214]
["bitfinex","ETHUSD",1674050914319,52.2519,1603.2,1602.5,6.653]
["bitfinex","ETHUSD",1674050914320,0.067,1603.2,1602.5,6.653]
["bitfinex","ETHUSD",1674050914530,9.72146669,1603.4,1602.8,3.0]
["bitfinex","ETHUSD",1674050914531,9.72846669,1603.4,1602.8,3.0]
["bitfinex","ETHUSD",1674050914739,0.97284667,1603.3,1602.6,0.06417]
["bitfinex","ETHUSD",1674050914932,0.97284667,1603.3,1602.5,4.214]
["bitfinex","ETHUSD",1674050915138,1.0,1603.1,1602.5,4.214]
["bitfinex","ETHUSD",1674050915349,0.3832,1603.3,1602.5,10.867]
["bitfinex","ETHUSD",1674050915620,0.3832,1603.3,1602.7,4.214]
["bitfinex","ETHUSD",1674050915936,1.39436667,1603.3,1602.7,4.214]
["bitfinex","ETHUSD",1674050916086,0.3832,1603.3,1602.9,4.214]
["bitfinex","ETHUSD",1674050916295,0.30056669,1603.4,1602.9,4.214]
["bitfinex","ETHUSD",1674050916506,0.23356669,1603.4,1602.9,4.214]
["bitfinex","ETHUSD",1674050916717,0.21771499,1603.7,1602.9,4.214]
["bitfinex","ETHUSD",1674050916939,0.21771499,1603.7,1603.1,4.214]
["bitfinex","ETHUSD",1674050917267,1.21771499,1603.7,1603.1,4.214]
["bitfinex","ETHUSD",1674050917476,0.21771499,1603.7,1603.1,4.214]
["bitfinex","ETHUSD",1674050917818,0.21771499,1603.7,1603.0,10.93117]
["bitfinex","ETHUSD",1674050918045,0.21771499,1603.7,1603.0,10.92917]
["bitfinex","ETHUSD",1674050918565,0.21771499,1603.7,1603.3,6.653]
["bitfinex","ETHUSD",1674050918751,0.21771499,1603.7,1603.4,0.4679]
["bitfinex","ETHUSD",1674050918921,0.21771499,1603.7,1603.5,6.09]
["bitfinex","ETHUSD",1674050919131,0.21771499,1603.7,1603.6,0.4679]
["bitfinex","ETHUSD",1674050919360,0.21771499,1603.7,1603.6,4.6819]
["bitfinex","ETHUSD",1674050919573,0.21771499,1603.7,1603.6,4.214]
["bitfinex","ETHUSD",1674050919785,0.21771499,1603.7,1603.5,0.06417]
["bitfinex","ETHUSD",1674050920028,0.21771499,1603.7,1603.3,10.867]
["bitfinex","ETHUSD",1674050920195,0.21771499,1603.7,1603.3,4.27617]
["bitfinex","ETHUSD",1674050920415,0.21771499,1603.7,1603.3,4.214]
["bitfinex","ETHUSD",1674050920783,0.21771499,1603.7,1603.2,0.06417]
["bitfinex","ETHUSD",1674050921090,0.3835,1603.6,1602.7,4.85074173]
["bitfinex","ETHUSD",1674050921240,0.3835,1603.6,1603.0,4.214]
["bitfinex","ETHUSD",1674050921448,0.21771499,1603.7,1602.9,1.92117]
["bitfinex","ETHUSD",1674050921656,3.33433906,1603.7,1602.8,4.27817]
["bitfinex","ETHUSD",1674050921973,0.71683391,1603.6,1603.0,4.214]
["bitfinex","ETHUSD",1674050922189,0.3834,1603.6,1603.0,4.214]
["bitfinex","ETHUSD",1674050922450,3.50002407,1603.6,1602.9,0.06417]
["bitfinex","ETHUSD",1674050922607,1.876,1603.3,1602.6,0.066]
["bitfinex","ETHUSD",1674050922973,0.06,1603.4,1603.1,4.214]
["bitfinex","ETHUSD",1674050923208,0.60111499,1603.7,1603.1,4.214]
["bitfinex","ETHUSD",1674050923502,4.32215056,1603.7,1603.0,0.066]
["bitfinex","ETHUSD",1674050923712,4.876,1603.6,1602.7,0.066]
["bitfinex","ETHUSD",1674050923868,4.876,1603.6,1602.6,0.4682]
["bitfinex","ETHUSD",1674050923869,0.3835,1603.5,1602.6,0.4682]
["bitfinex","ETHUSD",1674050924082,1.0,1603.4,1602.7,3.11662407]
["bitfinex","ETHUSD",1674050924310,0.8835,1603.4,1602.7,3.11662407]
["bitfinex","ETHUSD",1674050924615,3.20497407,1603.3,1602.6,0.066]
["bitfinex","ETHUSD",1674050924855,1.876,1603.0,1602.2,4.28]
["bitfinex","ETHUSD",1674050925062,1.876,1603.0,1602.2,4.214]
["bitfinex","ETHUSD",1674050925393,3.11662407,1602.9,1602.2,4.214]
["bitfinex","ETHUSD",1674050925608,3.11662407,1602.9,1602.1,0.70392761]
["bitfinex","ETHUSD",1674050925920,0.31166241,1602.8,1602.2,4.214]
["bitfinex","ETHUSD",1674050926085,1.943,1603.0,1602.2,4.214]
["bitfinex","ETHUSD",1674050926306,4.876,1603.0,1602.2,4.214]
["bitfinex","ETHUSD",1674050926493,4.876,1603.0,1602.1,0.13562761]
["bitfinex","ETHUSD",1674050926494,3.11662407,1602.9,1602.1,0.13562761]
["bitfinex","ETHUSD",1674050926704,3.11662407,1602.9,1602.1,3.18625168]
["bitfinex","ETHUSD",1674050927040,3.11662407,1602.9,1602.1,7.40025168]
["bitfinex","ETHUSD",1674050927445,0.31166241,1602.8,1602.1,3.25025168]
["bitfinex","ETHUSD",1674050927611,0.31166241,1602.8,1602.1,3.18625168]
["bitfinex","ETHUSD",1674050927949,0.31166241,1602.8,1602.1,0.06962761]
["bitfinex","ETHUSD",1674050928123,3.11662407,1602.7,1602.1,0.06962761]
["bitfinex","ETHUSD",1674050929032,1.0,1602.6,1602.0,4.18362761]
["bitfinex","ETHUSD",1674050929401,0.067,1602.7,1602.0,4.18362761]
["bitfinex","ETHUSD",1674050929560,3.11662407,1602.7,1602.0,4.18362761]
["bitfinex","ETHUSD",1674050929766,0.067,1602.8,1602.2,4.18362761]
["bitfinex","ETHUSD",1674050930017,2.773,1603.1,1602.4,4.18362761]
["bitfinex","ETHUSD",1674050930606,1.067,1603.2,1602.5,3.11662407]
["bitfinex","ETHUSD",1674050930815,0.1067,1603.1,1602.5,3.11662407]
["bitfinex","ETHUSD",1674050931083,0.067,1603.3,1603.0,4.18362761]
["bitfinex","ETHUSD",1674050931235,0.17322989,1603.7,1603.2,7.20025168]
["bitfinex","ETHUSD",1674050931447,0.17322989,1603.7,1603.6,10.73662761]
["bitfinex","ETHUSD",1674050931720,0.17322989,1603.7,1603.6,11.26852761]
["bitfinex","ETHUSD",1674050932025,0.17322989,1603.7,1603.6,0.701]
["bitfinex","ETHUSD",1674050932181,0.17322989,1603.7,1603.6,4.72062761]
["bitfinex","ETHUSD",1674050932399,0.17322989,1603.7,1603.6,5.18852761]
["bitfinex","ETHUSD",1674050932603,0.17322989,1603.7,1603.6,5.25252761]
["bitfinex","ETHUSD",1674050932868,0.12322989,1603.7,1603.6,5.25252761]
["bitfinex","ETHUSD",1674050933090,1e-08,1603.7,1603.6,5.25252761]
["bitfinex","ETHUSD",1674050933233,1e-08,1603.7,1603.6,4.61552761]
["bitfinex","ETHUSD",1674050933439,1e-08,1603.7,1603.6,11.20452761]
["bitfinex","ETHUSD",1674050933667,1e-08,1603.7,1603.6,11.26852761]
["bitfinex","ETHUSD",1674050934314,1e-08,1603.7,1603.6,4.61552761]
["bitfinex","ETHUSD",1674050934544,1e-08,1603.7,1603.6,11.20452761]
["bitfinex","ETHUSD",1674050934757,1e-08,1603.7,1603.6,19.25226934]
["bitfinex","ETHUSD",1674050934982,0.28130048,1604.2,1603.7,0.0248602]
["bitfinex","ETHUSD",1674050935132,0.28130048,1604.2,1604.1,7.20025168]
["bitfinex","ETHUSD",1674050935380,0.28130048,1604.2,1604.1,13.91725168]
["bitfinex","ETHUSD",1674050935546,0.23130048,1604.2,1604.1,15.29942093]
["bitfinex","ETHUSD",1674050935755,0.23130048,1604.2,1604.1,14.38723412]
["bitfinex","ETHUSD",1674050935959,0.23130048,1604.2,1604.1,7.73423412]
["bitfinex","ETHUSD",1674050936437,0.23130048,1604.2,1604.1,15.02397585]
["bitfinex","ETHUSD",1674050936651,0.23130048,1604.2,1604.1,7.73423412]
["bitfinex","ETHUSD",1674050936898,0.23130048,1604.2,1604.1,7.26425168]
["bitfinex","ETHUSD",1674050937466,0.23130048,1604.2,1604.1,13.91953412]
["bitfinex","ETHUSD",1674050937677,0.23130048,1604.2,1604.1,7.26653412]
["bitfinex","ETHUSD",1674050937867,0.23130048,1604.2,1604.1,7.26425168]
["bitfinex","ETHUSD",1674050938289,0.23130048,1604.2,1604.1,3.18062407]
["bitfinex","ETHUSD",1674050938498,0.23130048,1604.2,1604.1,3.11662407]
["bitfinex","ETHUSD",1674050938941,0.23130048,1604.2,1604.0,0.066]
["bitfinex","ETHUSD",1674050939172,0.23130048,1604.2,1603.8,0.066]
["bitfinex","ETHUSD",1674050939344,1.23130048,1604.2,1603.7,0.00199999]
["bitfinex","ETHUSD",1674050939554,1.23130048,1604.2,1603.8,3.11662407]
["bitfinex","ETHUSD",1674050939767,0.23130048,1604.2,1603.7,0.00199999]
["bitfinex","ETHUSD",1674050940327,3.34792455,1604.2,1603.7,0.00199999]
["bitfinex","ETHUSD",1674050940538,0.23130048,1604.2,1603.7,3.11862406]
["bitfinex","ETHUSD",1674050940756,0.23130048,1604.2,1603.8,3.11662407]
["bitfinex","ETHUSD",1674050941062,0.23130048,1604.2,1603.9,7.20025168]
["bitfinex","ETHUSD",1674050941238,0.23130048,1604.2,1603.9,7.26425168]
["bitfinex","ETHUSD",1674050941454,0.23130048,1604.2,1604.1,3.11662407]
["bitfinex","ETHUSD",1674050941640,0.23130048,1604.2,1604.1,14.32095168]
["bitfinex","ETHUSD",1674050941849,0.23130048,1604.2,1604.1,14.38495168]
["bitfinex","ETHUSD",1674050942117,0.23130048,1604.2,1604.1,7.73195168]
["bitfinex","ETHUSD",1674050942544,0.23130048,1604.2,1604.1,14.38495168]
["bitfinex","ETHUSD",1674050942919,0.23130048,1604.2,1604.1,14.38821129]
["bitfinex","ETHUSD",1674050944096,0.23130048,1604.2,1604.1,15.02495302]
["bitfinex","ETHUSD",1674050944301,0.23130048,1604.2,1604.1,19.52095302]
["bitfinex","ETHUSD",1674050944302,0.00030048,1604.2,1604.1,19.52095302]
["bitfinex","ETHUSD",1674050944795,0.00030048,1604.2,1604.1,18.88421129]
["bitfinex","ETHUSD",1674050945451,0.42723453,1604.6,1604.3,6.653]
["bitfinex","ETHUSD",1674050945682,0.42723453,1604.6,1604.3,7.26425168]
["bitfinex","ETHUSD",1674050945683,0.37723453,1604.6,1604.3,7.26425168]
["bitfinex","ETHUSD",1674050945893,0.37723453,1604.6,1604.3,0.064]
["bitfinex","ETHUSD",1674050946045,0.37723453,1604.6,1603.9,0.0710631]
["bitfinex","ETHUSD",1674050946046,1.0,1604.5,1603.9,0.0710631]
["bitfinex","ETHUSD",1674050946298,1.596,1604.4,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050946472,4.71262407,1604.4,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050946734,0.1,1604.4,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050946946,3.21662407,1604.4,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050947102,0.1,1604.4,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050947518,4.44423453,1604.6,1603.9,0.01508928]
["bitfinex","ETHUSD",1674050947519,0.44423453,1604.6,1603.9,0.01508928]
["bitfinex","ETHUSD",1674050947733,0.37723453,1604.6,1603.9,0.01508928]
["bitfinex","ETHUSD",1674050948379,0.37723453,1604.6,1603.9,4.09871689]
["bitfinex","ETHUSD",1674050948679,0.37723453,1604.6,1604.3,6.653]
["bitfinex","ETHUSD",1674050948926,0.37723453,1604.6,1604.3,10.81065129]
["bitfinex","ETHUSD",1674050949094,0.37723453,1604.6,1604.3,1.15765129]
["bitfinex","ETHUSD",1674050949312,0.37723453,1604.6,1604.3,0.01002368]
["bitfinex","ETHUSD",1674050950129,0.37723453,1604.6,1604.2,4.08362761]
["bitfinex","ETHUSD",1674050950551,0.37723453,1604.6,1604.1,0.07602492]
["bitfinex","ETHUSD",1674050950760,0.37723453,1604.6,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050951340,3.4938586,1604.6,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050951585,3.46600993,1604.5,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050951793,1.487,1604.3,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050952021,1.0,1604.3,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050952234,0.06,1604.4,1604.0,4.08362761]
["bitfinex","ETHUSD",1674050952389,0.067,1604.5,1603.9,0.0710631]
["bitfinex","ETHUSD",1674050952602,0.37723453,1604.6,1603.9,0.0050631]
["bitfinex","ETHUSD",1674050952849,0.37723453,1604.6,1604.0,4.09365315]
["bitfinex","ETHUSD",1674050953128,0.37723453,1604.6,1604.0,6.66302554]
["bitfinex","ETHUSD",1674050953338,0.37723453,1604.6,1604.4,10.73662761]
["bitfinex","ETHUSD",1674050953546,0.37723453,1604.6,1604.5,9.76962407]
["bitfinex","ETHUSD",1674050953816,0.37723453,1604.6,1604.5,3.18062407]
["bitfinex","ETHUSD",1674050954028,0.37723453,1604.6,1604.5,3.11662407]
["bitfinex","ETHUSD",1674050954654,0.37723453,1604.6,1604.5,3.58422407]
["bitfinex","ETHUSD",1674050954823,0.37723453,1604.6,1604.5,3.11662407]
["bitfinex","ETHUSD",1674050955439,0.81565709,1605.1,1604.5,3.11662407]
["bitfinex","ETHUSD",1674050955689,0.81565709,1605.1,1604.5,3.12259759]
["bitfinex","ETHUSD",1674050955917,0.8472228,1605.1,1604.6,3.11662407]
["bitfinex","ETHUSD",1674050956069,0.8472228,1605.1,1604.5,0.066]
["bitfinex","ETHUSD",1674050956277,0.8472228,1605.1,1604.0,4.20962761]
["bitfinex","ETHUSD",1674050956487,0.8472228,1605.1,1604.1,3.11662407]
["bitfinex","ETHUSD",1674050956743,1.0,1605.0,1604.1,3.11662407]
["bitfinex","ETHUSD",1674050956966,0.1,1604.9,1604.1,3.11662407]
["bitfinex","ETHUSD",1674050957276,0.1,1604.9,1604.0,0.066]
["bitfinex","ETHUSD",1674050957277,1.487,1604.8,1604.0,0.066]
["bitfinex","ETHUSD",1674050957487,3.1,1604.9,1604.0,3.11662407]
["bitfinex","ETHUSD",1674050957656,0.1,1604.9,1604.1,7.20622669]
["bitfinex","ETHUSD",1674050957867,0.76565709,1605.1,1604.4,4.08362761]
["bitfinex","ETHUSD",1674050958272,0.76565709,1605.1,1604.6,4.08362761]
["bitfinex","ETHUSD",1674050959763,0.76565709,1605.1,1604.6,6.653]
["bitfinex","ETHUSD",1674050960000,0.76565709,1605.1,1604.8,4.08362761]
["bitfinex","ETHUSD",1674050960754,0.8422228,1605.1,1604.7,0.066]
["bitfinex","ETHUSD",1674050960975,3.95884687,1605.1,1604.4,0.066]
["bitfinex","ETHUSD",1674050961143,0.8422228,1605.1,1604.3,4.08362761]
["bitfinex","ETHUSD",1674050961491,0.8422228,1605.1,1604.4,3.12144604]
["bitfinex","ETHUSD",1674050961659,0.8422228,1605.1,1604.5,7.20025168]
["bitfinex","ETHUSD",1674050961660,0.76565709,1605.1,1604.5,7.20025168]
["bitfinex","ETHUSD",1674050961872,0.76565709,1605.1,1604.6,10.23722407]
["bitfinex","ETHUSD",1674050962123,0.76565709,1605.1,1604.7,9.76962407]
["bitfinex","ETHUSD",1674050962279,0.76565709,1605.1,1604.9,4.08362761]
["bitfinex","ETHUSD",1674050962696,0.76565709,1605.1,1605.0,3.11662407]
["bitfinex","ETHUSD",1674050963284,0.76565709,1605.1,1604.9,0.066]
["bitfinex","ETHUSD",1674050963431,0.76565709,1605.1,1604.9,0.002]
["bitfinex","ETHUSD",1674050963644,0.76565709,1605.1,1604.8,4.08362761]
["bitfinex","ETHUSD",1674050964119,0.76059399,1605.1,1604.9,3.11662407]
["bitfinex","ETHUSD",1674050964445,0.76059399,1605.1,1605.0,7.20025168]
["bitfinex","ETHUSD",1674050964747,0.76059399,1605.1,1605.0,4.14762761]
["bitfinex","ETHUSD",1674050964921,0.76059399,1605.1,1605.0,4.08362761]
["bitfinex","ETHUSD",1674050965171,0.76059399,1605.1,1604.9,0.066]
["bitfinex","ETHUSD",1674050965353,0.76059399,1605.1,1604.7,4.08362761]
["bitfinex","ETHUSD",1674050965810,0.76059399,1605.1,1604.9,6.653]
["bitfinex","ETHUSD",1674050965995,0.76059399,1605.1,1605.0,7.20025168]
["bitfinex","ETHUSD",1674050965996,1.76059399,1605.1,1605.0,7.20025168]
["bitfinex","ETHUSD",1674050966207,1.76059399,1605.1,1605.0,7.26425168]
["bitfinex","ETHUSD",1674050966627,1.76059399,1605.1,1605.0,4.14762761]
["bitfinex","ETHUSD",1674050966885,1.76059399,1605.1,1604.9,0.066]
["bitfinex","ETHUSD",1674050967041,1.76059399,1605.1,1604.9,3.11662407]
["bitfinex","ETHUSD",1674050967247,1.76059399,1605.1,1604.8,4.55720807]
["bitfinex","ETHUSD",1674050967248,1.76059399,1605.1,1605.0,3.11662407]
["bitfinex","ETHUSD",1674050967487,1.76059399,1605.1,1604.8,4.62320807]
["bitfinex","ETHUSD",1674050967701,1.93665339,1605.1,1604.7,0.066]
["bitfinex","ETHUSD",1674050967912,1.93665339,1605.1,1604.7,4.08362761]
["bitfinex","ETHUSD",1674050968451,1.76059399,1605.1,1604.7,6.11662407]
["bitfinex","ETHUSD",1674050968610,1.76059399,1605.1,1604.7,6.18062407]
["bitfinex","ETHUSD",1674050968829,1.76059399,1605.1,1604.8,3.12270453]
["bitfinex","ETHUSD",1674050969071,1.76059399,1605.1,1604.8,3.0]
["bitfinex","ETHUSD",1674050969407,1.76059399,1605.1,1604.7,1.14962761]
["bitfinex","ETHUSD",1674050969408,1.66059399,1605.1,1604.7,1.14962761]
["bitfinex","ETHUSD",1674050969716,1.1660594,1605.0,1604.6,3.0]
["bitfinex","ETHUSD",1674050969876,4.28268347,1605.0,1604.5,1.08362761]
["bitfinex","ETHUSD",1674050970098,4.28268347,1605.0,1604.5,3.0]
["bitfinex","ETHUSD",1674050970644,3.28268347,1605.0,1604.5,3.0]
["bitfinex","ETHUSD",1674050970978,1.72759399,1605.1,1604.7,4.08362761]
["bitfinex","ETHUSD",1674050971192,1.66059399,1605.1,1604.7,4.08362761]
["bitfinex","ETHUSD",1674050971360,4.77721806,1605.1,1604.7,4.08362761]
["bitfinex","ETHUSD",1674050971556,1.66059399,1605.1,1604.8,0.01049457]
["bitfinex","ETHUSD",1674050971867,1.66059399,1605.1,1604.9,3.11662407]
["bitfinex","ETHUSD",1674050972079,1.66059399,1605.1,1604.8,0.01049457]
["bitfinex","ETHUSD",1674050972080,1.66059399,1605.1,1605.0,4.08362761]
["bitfinex","ETHUSD",1674050972952,1.66059399,1605.1,1605.0,4.55112761]
["bitfinex","ETHUSD",1674050973435,0.24371749,1605.3,1605.2,0.64922444]
["bitfinex","ETHUSD",1674050973740,0.24371749,1605.3,1605.2,7.84947612]
["bitfinex","ETHUSD",1674050973958,0.24371749,1605.3,1605.2,14.57696807]
["bitfinex","ETHUSD",1674050974180,0.09371749,1605.3,1605.2,15.04436807]
["bitfinex","ETHUSD",1674050974631,0.00071749,1605.3,1605.2,25.39136807]
["bitfinex","ETHUSD",1674050974841,0.00071749,1605.3,1605.2,26.0281098]
["bitfinex","ETHUSD",1674050975579,0.00071749,1605.3,1605.2,15.04436807]
["bitfinex","ETHUSD",1674050975789,0.00071749,1605.3,1605.2,6.107344]
["bitfinex","ETHUSD",1674050976001,0.00071749,1605.3,1605.2,2.01322444]
["bitfinex","ETHUSD",1674050976265,0.00071749,1605.3,1605.2,1.94922444]
["bitfinex","ETHUSD",1674050976266,0.34371749,1605.3,1605.2,1.94922444]
["bitfinex","ETHUSD",1674050977485,0.00071749,1605.3,1605.2,1.94922444]
["bitfinex","ETHUSD",1674050977681,0.63771749,1605.3,1605.0,0.066]
["bitfinex","ETHUSD",1674050977896,0.63771749,1605.3,1604.6,4.08362761]
["bitfinex","ETHUSD",1674050978101,0.30096908,1605.5,1604.6,4.08362761]
["bitfinex","ETHUSD",1674050978365,0.49336599,1605.5,1604.5,0.066]
["bitfinex","ETHUSD",1674050978527,4.11662407,1605.4,1604.4,4.08362761]
["bitfinex","ETHUSD",1674050978737,3.11662407,1605.2,1604.4,4.08362761]
["bitfinex","ETHUSD",1674050978964,4.61262407,1605.1,1604.4,4.08362761]
["bitfinex","ETHUSD",1674050979210,3.11662407,1605.0,1604.4,4.08362761]
["bitfinex","ETHUSD",1674050979522,3.42828648,1604.9,1604.4,4.10809148]
["bitfinex","ETHUSD",1674050979732,0.31166241,1604.9,1604.4,4.05809148]
["bitfinex","ETHUSD",1674050979888,3.11662407,1604.8,1604.4,4.05809148]
["bitfinex","ETHUSD",1674050980418,0.067,1605.0,1604.3,4.12409301]
["bitfinex","ETHUSD",1674050980628,3.133,1605.3,1604.3,4.05809301]
["bitfinex","ETHUSD",1674050980864,1.57,1605.3,1604.6,4.03362761]
["bitfinex","ETHUSD",1674050981047,0.56036599,1605.5,1604.6,4.05808844]
["bitfinex","ETHUSD",1674050981258,3.60999006,1605.5,1604.6,4.05808844]
["bitfinex","ETHUSD",1674050981516,0.36099901,1605.4,1604.6,4.05808844]
["bitfinex","ETHUSD",1674050981687,0.36099901,1605.4,1604.6,0.02446083]
["bitfinex","ETHUSD",1674050981883,0.36099901,1605.4,1604.6,1.59246083]
["bitfinex","ETHUSD",1674050982094,1.85699901,1605.4,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050982360,3.11662407,1605.3,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050982566,3.11662407,1605.2,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050982781,3.11662407,1605.1,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050983673,3.11662407,1605.0,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050983991,3.11662407,1604.9,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050984203,0.31166241,1604.8,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050984419,3.11662407,1604.7,1604.6,1.2779585]
["bitfinex","ETHUSD",1674050985602,3.11662407,1604.7,1604.6,0.2058585]
["bitfinex","ETHUSD",1674050985814,4.61262407,1604.7,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050985986,3.11662407,1604.6,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050986209,3.42828648,1604.5,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050986623,3.11662407,1604.4,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050986834,0.31166241,1604.5,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050986835,3.11662407,1604.3,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050987286,0.067,1604.4,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050987473,14.338,1604.7,1604.1,0.02404915]
["bitfinex","ETHUSD",1674050987741,3.11662407,1604.2,1603.8,0.011504]
["bitfinex","ETHUSD",1674050987924,3.11662407,1604.1,1603.8,0.011504]
["bitfinex","ETHUSD",1674050988089,0.067,1604.2,1603.8,0.011504]
["bitfinex","ETHUSD",1674050988301,1.557,1604.5,1603.8,0.011504]
["bitfinex","ETHUSD",1674050988569,3.11662407,1604.4,1603.8,0.011504]
["bitfinex","ETHUSD",1674050988720,3.42828648,1604.3,1603.8,0.011504]
["bitfinex","ETHUSD",1674050989139,3.11662407,1604.2,1603.8,0.011504]
["bitfinex","ETHUSD",1674050989383,0.37866241,1604.3,1603.8,0.011504]
["bitfinex","ETHUSD",1674050989614,1.554,1604.6,1603.9,3.11662407]
["bitfinex","ETHUSD",1674050989778,0.057,1604.6,1603.9,3.11662407]
["bitfinex","ETHUSD",1674050989989,11.24696624,1604.7,1603.9,3.11662407]
["bitfinex","ETHUSD",1674050990282,3.11662407,1604.6,1603.8,0.077504]
["bitfinex","ETHUSD",1674050990402,3.11662407,1604.1,1603.8,0.011504]
["bitfinex","ETHUSD",1674050990611,4.61262407,1604.0,1603.8,0.011504]
["bitfinex","ETHUSD",1674050990872,3.11662407,1603.9,1603.8,0.011504]
["bitfinex","ETHUSD",1674050991991,3.11662407,1603.9,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050991992,6.11662407,1603.9,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050992208,1.496,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050992450,5.07388648,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050992624,5.14088648,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050992837,0.41,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050993051,4.613,1603.9,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050993052,0.067,1603.9,1603.5,0.6425149]
["bitfinex","ETHUSD",1674050993416,11.86666241,1604.5,1603.6,0.4679]
["bitfinex","ETHUSD",1674050993417,0.067,1604.4,1603.6,0.4679]
["bitfinex","ETHUSD",1674050993713,1.496,1604.1,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050994286,1.487,1603.9,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050994496,1.496,1603.7,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050994974,4.496,1603.7,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050995165,3.11662407,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050996716,0.5233,1603.7,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050996932,1.487,1603.9,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050997155,3.11662407,1603.8,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050998028,3.11662407,1603.7,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050998194,3.11662407,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050998948,4.61262407,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050999170,3.11662407,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050999339,1.543,1604.1,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050999340,16.36129116,1604.4,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050999542,3.11662407,1603.6,1603.5,0.0055149]
["bitfinex","ETHUSD",1674050999751,3.11662407,1603.6,1603.4,0.02361409]
["bitfinex","ETHUSD",1674051000011,3.11662407,1603.5,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051000223,3.11662407,1603.4,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051000435,3.42828648,1603.4,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051000625,0.067,1603.6,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051000818,0.067,1603.9,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051001029,18.6762,1604.0,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051001030,18.7432,1604.0,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051001292,0.067,1604.0,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051001504,3.49966161,1604.2,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051001648,0.34996616,1604.1,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051001853,0.075,1603.8,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051002503,3.11662407,1603.7,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051002713,3.11662407,1603.6,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051002982,3.11662407,1603.5,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051003170,0.142,1603.8,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051003171,0.067,1603.7,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051003384,3.11662407,1603.7,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051003751,0.075,1603.8,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051003939,3.11662407,1603.7,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051004151,3.11662407,1603.6,1603.2,0.04948315]
["bitfinex","ETHUSD",1674051004359,3.11662407,1603.5,1603.2,0.04948315]
["bitfinex","ETHUSD",1674051004957,0.38616241,1603.7,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051004958,3.11662407,1603.4,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051005163,3.11662407,1603.3,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051005855,0.076,1603.3,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051006175,3.15362407,1603.3,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051006326,3.46898648,1603.3,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051007321,4.46898648,1603.3,1603.2,0.02616386]
["bitfinex","ETHUSD",1674051007895,4.46898648,1603.3,1602.4,0.43875442]
["bitfinex","ETHUSD",1674051008107,4.46898648,1603.3,1602.3,1.97686617]
["bitfinex","ETHUSD",1674051008108,3.11662407,1603.1,1602.3,1.97686617]
["bitfinex","ETHUSD",1674051008318,3.11662407,1603.0,1602.3,1.97686617]
["bitfinex","ETHUSD",1674051008527,3.42828648,1602.9,1602.4,0.03291998]
["bitfinex","ETHUSD",1674051008800,3.11662407,1602.8,1602.4,0.03291998]
["bitfinex","ETHUSD",1674051009172,3.11662407,1602.7,1602.4,0.03291998]
["bitfinex","ETHUSD",1674051009396,3.11662407,1602.6,1602.3,1.97686617]
["bitfinex","ETHUSD",1674051009997,0.067,1602.8,1602.3,1.97686617]
["bitfinex","ETHUSD",1674051009998,0.067,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051010255,3.11662407,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051010428,3.11662407,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051010637,0.067,1602.9,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051010870,0.021,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051012623,3.13762407,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051012901,3.11662407,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051013083,3.43038648,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051013413,0.088,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051013625,3.13762407,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051014202,0.021,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051014755,3.13762407,1602.8,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051015532,3.11662407,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051015745,3.43038648,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051016740,6.43038648,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051017011,7.49738648,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051017161,8.99338648,1602.7,1602.6,1.15596095]
["bitfinex","ETHUSD",1674051017793,3.11662407,1602.4,1602.1,0.066]
["bitfinex","ETHUSD",1674051018004,3.11662407,1602.2,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051018217,6.11662407,1602.1,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051018470,3.72828648,1602.0,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051018637,3.11662407,1601.9,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051018847,0.67866241,1602.0,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051019099,6.567,1602.3,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051019321,3.11662407,1602.2,1601.8,0.03142346]
["bitfinex","ETHUSD",1674051019639,6.11662407,1602.1,1601.8,0.03142346]
["bitfinex","ETHUSD",1674051019847,3.11662407,1602.0,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051020018,3.11662407,1601.9,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051020229,3.42828648,1601.9,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051020674,3.11662407,1601.8,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051021111,4.13662407,1601.8,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051021263,7.13662407,1601.8,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051021479,6.20362407,1601.8,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051021795,7.35475272,1601.8,1601.7,0.03288396]
["bitfinex","ETHUSD",1674051022175,7.99149445,1601.8,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051022490,3.11662407,1601.7,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051022802,7.73812865,1601.8,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051022803,3.11662407,1601.6,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051023018,3.11662407,1601.5,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051023336,8.30228648,1601.4,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051023645,3.11662407,1601.3,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051024008,6.11662407,1601.3,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051024220,6.18362407,1601.3,1601.2,0.02946684]
["bitfinex","ETHUSD",1674051024480,9.68362407,1601.3,1600.8,0.0123508]
["bitfinex","ETHUSD",1674051024810,1.87,1601.0,1600.8,0.0123508]
["bitfinex","ETHUSD",1674051025018,3.11662407,1600.9,1600.8,0.0123508]
["bitfinex","ETHUSD",1674051025918,1.957,1601.0,1600.5,1.0]
["bitfinex","ETHUSD",1674051025919,0.087,1601.0,1600.5,1.0]
["bitfinex","ETHUSD",1674051026128,0.02,1601.0,1600.5,1.0]
["bitfinex","ETHUSD",1674051026322,0.02,1601.0,1600.6,0.4688]
["bitfinex","ETHUSD",1674051026532,0.02,1601.0,1600.7,3.11662407]
["bitfinex","ETHUSD",1674051026749,0.02,1601.0,1600.8,0.4687]
["bitfinex","ETHUSD",1674051027008,0.067,1601.7,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051027225,1.87,1601.8,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051027437,3.11662407,1601.5,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051027582,3.42828648,1601.4,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051027959,4.98962407,1601.3,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051028125,4.11662407,1601.2,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051028337,3.11662407,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051029958,4.99062407,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051030264,5.59638648,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051030598,2.02660489,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051030752,1.95960489,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051031688,2.95960489,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051031891,5.95960489,1601.1,1601.0,0.01404515]
["bitfinex","ETHUSD",1674051032101,1.0,1601.0,1600.2,0.5349]
["bitfinex","ETHUSD",1674051032360,4.98962407,1600.9,1600.1,13.6082]
["bitfinex","ETHUSD",1674051032531,4.98962407,1600.9,1600.1,13.65706265]
["bitfinex","ETHUSD",1674051032532,3.11662407,1600.8,1600.1,13.65706265]
["bitfinex","ETHUSD",1674051032747,0.067,1600.9,1600.3,0.23668494]
["bitfinex","ETHUSD",1674051032985,3.11662407,1600.9,1600.4,1.0]
["bitfinex","ETHUSD",1674051033192,1.556,1601.2,1600.4,1.0]
["bitfinex","ETHUSD",1674051033193,0.067,1601.0,1600.5,0.1]
["bitfinex","ETHUSD",1674051033523,3.0,1601.2,1600.5,0.1]
["bitfinex","ETHUSD",1674051033737,3.11662407,1601.0,1600.5,0.1]
["bitfinex","ETHUSD",1674051033920,3.11662407,1600.9,1600.3,0.23668494]
["bitfinex","ETHUSD",1674051034133,3.11662407,1601.0,1600.3,0.23668494]
["bitfinex","ETHUSD",1674051034555,0.067,1601.1,1600.4,3.11662407]
["bitfinex","ETHUSD",1674051034747,1.865,1601.2,1600.4,3.11662407]
["bitfinex","ETHUSD",1674051034964,0.067,1601.3,1600.5,3.42828648]
["bitfinex","ETHUSD",1674051035298,1.483,1601.9,1600.5,3.42828648]
["bitfinex","ETHUSD",1674051035299,0.06,1601.7,1600.6,0.4688]
["bitfinex","ETHUSD",1674051035633,5.362,1601.8,1600.6,0.4688]
["bitfinex","ETHUSD",1674051035634,3.11662407,1601.6,1600.7,3.11662407]
["bitfinex","ETHUSD",1674051035945,3.11662407,1601.5,1600.8,0.4687]
["bitfinex","ETHUSD",1674051036249,3.26478407,1601.6,1600.8,3.11662407]
["bitfinex","ETHUSD",1674051036466,3.11662407,1601.6,1600.9,0.31166241]
["bitfinex","ETHUSD",1674051036833,3.11662407,1601.6,1600.9,1.31166241]
["bitfinex","ETHUSD",1674051037043,3.11662407,1601.5,1600.9,0.31166241]
["bitfinex","ETHUSD",1674051037302,3.11662407,1601.4,1600.7,0.4687]
["bitfinex","ETHUSD",1674051037517,3.11662407,1601.3,1600.7,0.4687]
["bitfinex","ETHUSD",1674051037832,3.11662407,1601.2,1600.6,0.4688]
["bitfinex","ETHUSD",1674051037986,3.11662407,1601.2,1600.5,0.37766241]
["bitfinex","ETHUSD",1674051038199,3.567,1601.4,1600.5,3.11662407]
["bitfinex","ETHUSD",1674051038472,6.64816,1601.5,1600.6,3.58542407]
["bitfinex","ETHUSD",1674051038618,3.11662407,1601.4,1600.5,0.066]
["bitfinex","ETHUSD",1674051038833,3.14816,1601.5,1600.5,0.066]
["bitfinex","ETHUSD",1674051038834,3.19779407,1601.3,1600.6,1.0]
["bitfinex","ETHUSD",1674051039160,0.14817,1601.4,1600.6,4.58542407]
["bitfinex","ETHUSD",1674051039372,3.19779407,1601.4,1600.7,0.45854241]
["bitfinex","ETHUSD",1674051039585,3.11662407,1601.4,1600.7,0.45854241]
["bitfinex","ETHUSD",1674051039928,0.067,1601.5,1600.8,3.11662407]
["bitfinex","ETHUSD",1674051040103,13.456,1602.4,1601.1,4.97862407]
["bitfinex","ETHUSD",1674051040104,0.30914947,1602.0,1601.1,4.97862407]
["bitfinex","ETHUSD",1674051040315,0.18214947,1602.0,1601.2,3.58522407]
["bitfinex","ETHUSD",1674051040529,0.18214947,1602.0,1601.3,3.47514648]
["bitfinex","ETHUSD",1674051040781,0.18214947,1602.0,1601.4,0.4685]
["bitfinex","ETHUSD",1674051041006,0.18214947,1602.0,1601.4,5.10524173]
["bitfinex","ETHUSD",1674051041327,0.18214947,1602.0,1601.5,0.63674173]
["bitfinex","ETHUSD",1674051041499,0.18214947,1602.0,1601.6,0.4685]
["bitfinex","ETHUSD",1674051041689,0.18214947,1602.0,1601.7,3.11662407]
["bitfinex","ETHUSD",1674051041897,0.18214947,1602.0,1601.7,3.7533658]
["bitfinex","ETHUSD",1674051042107,0.18214947,1602.0,1601.8,0.4684]
["bitfinex","ETHUSD",1674051042352,0.18214947,1602.0,1601.7,0.4684]
["bitfinex","ETHUSD",1674051042567,0.18214947,1602.0,1601.8,3.11662407]
["bitfinex","ETHUSD",1674051042738,0.18214947,1602.0,1601.9,0.31166241]
["bitfinex","ETHUSD",1674051043159,0.18214947,1602.0,1601.7,0.4684]
["bitfinex","ETHUSD",1674051044224,0.18214947,1602.0,1601.7,3.58502407]
["bitfinex","ETHUSD",1674051044458,0.18214947,1602.0,1601.8,4.99329193]
["bitfinex","ETHUSD",1674051044639,0.18214947,1602.0,1601.9,1.4684]
["bitfinex","ETHUSD",1674051044843,0.18214947,1602.0,1601.9,0.4684]
["bitfinex","ETHUSD",1674051045105,0.18214947,1602.0,1601.9,1.02116919]
["bitfinex","ETHUSD",1674051045267,0.18214947,1602.0,1601.9,0.4684]
["bitfinex","ETHUSD",1674051045477,0.18214947,1602.0,1601.7,0.46402386]
["bitfinex","ETHUSD",1674051047420,0.18214947,1602.0,1601.5,0.066]
["bitfinex","ETHUSD",1674051047577,0.18214947,1602.0,1601.4,0.064]
["bitfinex","ETHUSD",1674051047788,0.18214947,1602.0,1601.2,1.0]
["bitfinex","ETHUSD",1674051047998,0.18214947,1602.0,1601.3,3.68522407]
["bitfinex","ETHUSD",1674051048477,3.11662407,1601.9,1601.2,0.066]
["bitfinex","ETHUSD",1674051048789,3.19781407,1601.8,1601.1,0.064]
["bitfinex","ETHUSD",1674051049116,3.19781407,1601.8,1600.9,0.066]
["bitfinex","ETHUSD",1674051049117,3.11929193,1601.7,1600.9,0.066]
["bitfinex","ETHUSD",1674051049418,3.42855326,1601.6,1600.8,0.4687]
["bitfinex","ETHUSD",1674051049606,0.00266786,1601.5,1600.8,3.11662407]
["bitfinex","ETHUSD",1674051049796,0.00266786,1601.5,1600.7,13.9993]
["bitfinex","ETHUSD",1674051049797,3.11662407,1601.4,1600.7,13.9993]
["bitfinex","ETHUSD",1674051050007,3.11662407,1601.3,1600.7,0.064]
["bitfinex","ETHUSD",1674051050260,3.11662407,1601.3,1600.5,2.52315326]
["bitfinex","ETHUSD",1674051050580,3.42828648,1601.2,1600.5,0.35629539]
["bitfinex","ETHUSD",1674051050766,3.11662407,1601.1,1600.5,1.4688]
["bitfinex","ETHUSD",1674051051192,3.11662407,1601.1,1600.5,1.0]
["bitfinex","ETHUSD",1674051051362,3.11929193,1601.1,1600.4,1.11795326]
["bitfinex","ETHUSD",1674051051573,3.11662407,1601.0,1600.4,1.0]
["bitfinex","ETHUSD",1674051051820,0.00266786,1601.1,1600.4,4.11662407]
["bitfinex","ETHUSD",1674051052060,0.00266786,1601.1,1600.5,1.49639176]
["bitfinex","ETHUSD",1674051052361,0.00266786,1601.1,1600.5,0.41166241]
["bitfinex","ETHUSD",1674051052549,3.11662407,1601.0,1600.4,0.066]
["bitfinex","ETHUSD",1674051052766,3.11662407,1600.9,1600.3,1.0]
["bitfinex","ETHUSD",1674051053097,3.11662407,1600.8,1600.3,1.0]
["bitfinex","ETHUSD",1674051053675,0.067,1601.0,1600.3,1.0]
["bitfinex","ETHUSD",1674051053885,3.48184544,1601.0,1600.3,1.0]
["bitfinex","ETHUSD",1674051054421,3.11662407,1600.9,1600.3,1.0]
["bitfinex","ETHUSD",1674051054633,3.11662407,1600.8,1600.3,1.0]
["bitfinex","ETHUSD",1674051054877,3.11662407,1600.7,1600.2,1.0]
["bitfinex","ETHUSD",1674051055097,3.11662407,1600.8,1600.2,1.0]
["bitfinex","ETHUSD",1674051055265,0.067,1600.9,1600.2,1.0]
["bitfinex","ETHUSD",1674051055266,0.31166241,1600.7,1600.2,1.0]
["bitfinex","ETHUSD",1674051055475,0.31166241,1600.7,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051055476,3.11662407,1600.7,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051055737,3.49895651,1600.9,1600.2,0.29462723]
["bitfinex","ETHUSD",1674051055738,0.067,1600.8,1600.2,0.29462723]
["bitfinex","ETHUSD",1674051055902,0.08555,1600.9,1600.2,0.29462723]
["bitfinex","ETHUSD",1674051056109,3.20217407,1600.9,1600.2,0.29462723]
["bitfinex","ETHUSD",1674051056438,3.20217407,1600.9,1600.2,0.81246078]
["bitfinex","ETHUSD",1674051056439,0.32288527,1600.8,1600.2,0.81246078]
["bitfinex","ETHUSD",1674051056663,0.32288527,1600.8,1600.2,3.92908485]
["bitfinex","ETHUSD",1674051056863,19.66122,1601.2,1600.3,1.08490831]
["bitfinex","ETHUSD",1674051057038,3.11662407,1601.1,1600.4,1.0]
["bitfinex","ETHUSD",1674051057247,3.11662407,1601.0,1600.3,0.5348]
["bitfinex","ETHUSD",1674051057458,3.42828648,1600.9,1600.3,0.4688]
["bitfinex","ETHUSD",1674051057680,3.11662407,1600.8,1600.1,0.76708418]
["bitfinex","ETHUSD",1674051057921,3.11662407,1600.8,1600.2,1.08501274]
["bitfinex","ETHUSD",1674051058327,3.11662407,1600.8,1600.3,1.0]
["bitfinex","ETHUSD",1674051059303,2.067,1600.9,1600.3,1.0]
["bitfinex","ETHUSD",1674051059453,5.11662407,1600.9,1600.3,1.76328488]
["bitfinex","ETHUSD",1674051059666,2.067,1600.9,1600.3,1.29448488]
["bitfinex","ETHUSD",1674051059881,3.11662407,1600.8,1600.1,2.21204686]
["bitfinex","ETHUSD",1674051060102,3.11662407,1600.8,1600.1,0.51976265]
["bitfinex","ETHUSD",1674051060519,3.11662407,1600.8,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051060888,0.00266786,1600.8,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051061346,3.11929193,1600.8,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051061557,0.31192919,1600.7,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051062206,3.11662407,1600.6,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051062422,3.11662407,1600.5,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051062634,0.31192919,1600.7,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051062635,3.11662407,1600.4,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051063714,0.00266786,1600.5,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051064102,3.42811272,1600.5,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051064307,3.11662407,1600.4,1600.3,1.53217917]
["bitfinex","ETHUSD",1674051065612,3.11662407,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051065833,3.11662407,1600.3,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051066235,3.11662407,1600.2,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051066412,0.31166241,1600.2,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051066622,0.31148865,1600.5,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051066857,3.11662407,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051067036,3.11662407,1600.3,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051067246,0.06966786,1600.5,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051067507,3.11929193,1600.5,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051067724,0.08555,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051067891,0.32048419,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051068099,3.43403435,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051068353,3.11662407,1600.3,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051068543,3.11662407,1600.2,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051069872,0.38441028,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051070129,0.31741028,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051070341,0.08553,1600.6,1600.1,0.15594891]
["bitfinex","ETHUSD",1674051070498,3.11662407,1600.5,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051070922,3.11662407,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051071186,3.11662407,1600.3,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051071397,3.11662407,1600.2,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051071566,1.623,1600.5,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051071567,0.067,1600.4,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051071784,5.36581751,1600.6,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051071785,0.15253,1600.6,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051072009,3.11662407,1600.6,1600.1,0.15594891]
["bitfinex","ETHUSD",1674051072409,3.11662407,1600.5,1600.1,0.15594891]
["bitfinex","ETHUSD",1674051072635,1.92859705,1600.7,1600.1,0.05086265]
["bitfinex","ETHUSD",1674051072870,0.067,1600.8,1600.2,3.58552407]
["bitfinex","ETHUSD",1674051073083,2.0,1600.9,1600.3,1.0]
["bitfinex","ETHUSD",1674051073395,2.0,1600.9,1600.4,0.4688]
["bitfinex","ETHUSD",1674051073550,5.11662407,1600.9,1600.4,0.4688]
["bitfinex","ETHUSD",1674051073757,3.11662407,1600.8,1600.3,0.4688]
["bitfinex","ETHUSD",1674051073984,3.63498648,1600.8,1600.3,0.4688]
["bitfinex","ETHUSD",1674051074454,3.11662407,1600.7,1600.2,1.0]
["bitfinex","ETHUSD",1674051074762,0.58536241,1600.8,1600.1,2.44514571]
["bitfinex","ETHUSD",1674051075073,2.0,1600.9,1600.2,0.4689]
["bitfinex","ETHUSD",1674051075245,2.0,1600.9,1600.2,3.58552407]
["bitfinex","ETHUSD",1674051075606,3.11662407,1600.8,1600.2,0.4689]
["bitfinex","ETHUSD",1674051075824,5.18362407,1600.9,1600.2,3.4689]
["bitfinex","ETHUSD",1674051076134,2.067,1600.9,1600.3,1.0]
["bitfinex","ETHUSD",1674051076348,2.0,1600.9,1600.4,0.5688]
["bitfinex","ETHUSD",1674051076538,2.0,1600.9,1600.4,3.0]
["bitfinex","ETHUSD",1674051076539,3.11662407,1600.8,1600.4,3.0]
["bitfinex","ETHUSD",1674051076868,2.067,1600.9,1600.4,3.0]
["bitfinex","ETHUSD",1674051077087,2.067,1600.9,1600.3,4.5348]
["bitfinex","ETHUSD",1674051077088,2.0,1600.9,1600.3,4.5348]
["bitfinex","ETHUSD",1674051077395,2.0,1600.9,1600.3,4.4688]
["bitfinex","ETHUSD",1674051077702,3.31662407,1600.8,1600.3,0.4688]
["bitfinex","ETHUSD",1674051077928,3.31662407,1600.8,1600.2,1.066]
["bitfinex","ETHUSD",1674051077929,3.11662407,1600.7,1600.2,4.0]
["bitfinex","ETHUSD",1674051078237,3.11662407,1600.6,1600.2,4.0]
["bitfinex","ETHUSD",1674051078469,0.06966786,1600.8,1600.3,0.4688]
["bitfinex","ETHUSD",1674051078626,2.0,1600.9,1600.3,0.4688]
["bitfinex","ETHUSD",1674051078834,2.00266786,1600.9,1600.3,1.22734241]
["bitfinex","ETHUSD",1674051079041,3.11662407,1600.8,1600.3,0.4688]
["bitfinex","ETHUSD",1674051079377,3.11662407,1600.8,1600.2,3.4689]
["bitfinex","ETHUSD",1674051079734,2.06966786,1600.9,1600.2,3.0]
["bitfinex","ETHUSD",1674051079735,3.11662407,1600.7,1600.2,3.0]
["bitfinex","ETHUSD",1674051079945,3.11662407,1600.6,1600.1,4.98004571]
["bitfinex","ETHUSD",1674051080117,0.31166241,1600.5,1600.1,1.91404571]
["bitfinex","ETHUSD",1674051080305,0.00266786,1600.6,1600.2,1.0]
["bitfinex","ETHUSD",1674051080677,2.067,1600.9,1600.2,1.0]
["bitfinex","ETHUSD",1674051080990,3.11662407,1600.8,1600.1,1.91404571]
["bitfinex","ETHUSD",1674051081203,3.11662407,1600.7,1600.1,1.91404571]
["bitfinex","ETHUSD",1674051081374,3.11662407,1600.6,1600.1,1.44514571]
["bitfinex","ETHUSD",1674051081583,3.42828648,1600.6,1600.1,1.44514571]
["bitfinex","ETHUSD",1674051081995,3.42828648,1600.6,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051082568,3.11662407,1600.5,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051082886,3.11662407,1600.4,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051083057,3.11662407,1600.3,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051083407,3.42828648,1600.2,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051083617,0.31166241,1600.2,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051083776,0.15257,1600.4,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051083986,0.08553,1600.5,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051084451,0.08552,1600.7,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051084666,0.00266786,1600.7,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051084823,3.11929193,1600.7,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051085038,3.11662407,1600.6,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051085591,0.69014805,1600.7,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051085592,3.11662407,1600.5,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051085881,3.11662407,1600.4,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051086454,3.11662407,1600.3,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051086718,3.11662407,1600.2,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051086932,3.42828648,1600.2,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051087091,6.42828648,1600.2,1600.1,1.39514571]
["bitfinex","ETHUSD",1674051087297,6.58351434,1600.2,1600.1,4.571e-05]
["bitfinex","ETHUSD",1674051087540,6.49795434,1600.2,1600.1,4.571e-05]
["bitfinex","ETHUSD",1674051087757,3.49795434,1600.2,1600.1,4.571e-05]
["bitfinex","ETHUSD",1674051087942,3.43095434,1600.2,1600.0,1.0]
["bitfinex","ETHUSD",1674051088165,3.43095434,1600.2,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051088166,1.0,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051088357,5.99062407,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051088567,6.14319407,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051088815,9.14319407,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051088992,9.49182302,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051090081,7.61782302,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051090240,6.26919407,1600.0,1599.9,3.14279171]
["bitfinex","ETHUSD",1674051090973,7.26919407,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051091306,9.14319407,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051091850,6.26919407,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051092238,3.18362407,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051092442,3.47784902,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051092895,3.48051688,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051093106,6.56606688,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051093358,6.63039902,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051093570,3.63039902,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051093899,3.56339902,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051094418,6.48051688,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051094574,6.63306688,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051095414,6.54751688,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051096101,6.63306688,1600.0,1599.9,2.54863006]
["bitfinex","ETHUSD",1674051098251,6.63306688,1600.0,1599.9,0.03288396]
["bitfinex","ETHUSD",1674051099891,8.50706688,1600.0,1599.9,0.03288396]
["bitfinex","ETHUSD",1674051100048,9.50706688,1600.0,1599.9,0.03288396]
["bitfinex","ETHUSD",1674051100884,16.39006688,1600.0,1599.9,0.03288396]
["bitfinex","ETHUSD",1674051101055,0.01456705,1599.8,1599.6,0.05086265]
["bitfinex","ETHUSD",1674051101369,3.20218407,1599.7,1599.6,0.05086265]
["bitfinex","ETHUSD",1674051101747,6.20218407,1599.7,1599.6,0.05086265]
["bitfinex","ETHUSD",1674051101957,6.26918407,1599.7,1599.6,0.05086265]
["bitfinex","ETHUSD",1674051103649,9.75376385,1599.7,1599.6,0.05086265]
["bitfinex","ETHUSD",1674051103886,11.11083292,1599.7,1599.6,0.01796913]
["bitfinex","ETHUSD",1674051104096,12.76308865,1599.7,1599.6,0.01796913]
["bitfinex","ETHUSD",1674051104421,12.76308865,1599.7,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051104422,1.0,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051104586,9.29717407,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051104940,33.50051861,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051105175,23.13417407,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051105307,26.07119342,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051105682,29.55485887,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051105830,26.30119342,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051106041,12.07119342,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051106263,9.13417407,1599.6,1599.5,0.02946684]
["bitfinex","ETHUSD",1674051106622,1.0,1599.5,1599.4,0.04594946]
["bitfinex","ETHUSD",1674051106791,4.20217407,1599.5,1599.4,0.04594946]
["bitfinex","ETHUSD",1674051107012,7.20217407,1599.5,1599.4,0.04594946]
["bitfinex","ETHUSD",1674051107314,7.26917407,1599.5,1599.4,0.04594946]
["bitfinex","ETHUSD",1674051107526,7.26917407,1599.5,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051107527,1.0,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051107750,9.92609148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051107968,9.99309148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051108140,10.22309148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051108773,9.99309148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051109301,16.56054148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051109670,9.99308148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051110497,16.64608148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051110710,8.03354148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051110945,7.03354148,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051112276,3.18362407,1599.4,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051112502,0.067,1599.6,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051112709,0.11602375,1599.8,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051112710,3.11662407,1599.5,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051113180,3.11662407,1599.5,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051113366,0.067,1599.7,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051113535,3.11662407,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051114313,3.0,1599.5,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051114688,0.067,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051114898,0.01456705,1599.8,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051115160,3.13119112,1599.8,1599.4,0.4691]
["bitfinex","ETHUSD",1674051115381,3.11662407,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051115693,3.11662407,1599.5,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051115982,3.11662407,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051117150,6.11662407,1599.4,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051117359,6.11662407,1599.4,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051117360,3.067,1599.4,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051117705,0.31166241,1599.6,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051117706,3.067,1599.6,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051117921,3.11662407,1599.6,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051118107,3.11662407,1599.6,1599.3,1.15204946]
["bitfinex","ETHUSD",1674051118316,3.11662407,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051118317,0.31836241,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051118615,3.11662407,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051119403,0.08423491,1599.8,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051119618,3.13119112,1599.8,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051120221,3.11662407,1599.7,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051120434,0.01456705,1599.8,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051120435,3.11662407,1599.6,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051120670,3.42828648,1599.5,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051120993,0.067,1599.7,1599.3,0.04594946]
["bitfinex","ETHUSD",1674051121313,0.01456705,1599.8,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051121314,0.126306,1599.4,1599.3,0.68294946]
["bitfinex","ETHUSD",1674051122324,0.126306,1599.4,1599.3,2.54094946]
["bitfinex","ETHUSD",1674051122536,0.126306,1599.4,1599.3,3.01004946]
["bitfinex","ETHUSD",1674051123822,0.126306,1599.4,1599.3,2.54094946]
["bitfinex","ETHUSD",1674051124272,0.126306,1599.4,1599.3,2.95372712]
["bitfinex","ETHUSD",1674051124781,0.126306,1599.4,1599.3,10.07035119]
["bitfinex","ETHUSD",1674051125003,6e-06,1599.4,1599.3,10.13435119]
["bitfinex","ETHUSD",1674051125157,0.01456705,1599.8,1599.4,1.0]
["bitfinex","ETHUSD",1674051125361,0.01456705,1599.8,1599.6,1.874]
["bitfinex","ETHUSD",1674051125573,0.01456705,1599.8,1599.7,0.6564]
["bitfinex","ETHUSD",1674051125784,0.01456705,1599.8,1599.7,1.4334]
["bitfinex","ETHUSD",1674051126730,0.0054971,1600.1,1599.7,6.79702407]
["bitfinex","ETHUSD",1674051126942,0.0054971,1600.1,1600.0,1.237]
["bitfinex","ETHUSD",1674051127222,0.0054971,1600.1,1599.8,3.18262407]
["bitfinex","ETHUSD",1674051127514,0.0054971,1600.1,1599.9,0.31826241]
["bitfinex","ETHUSD",1674051127726,0.0054971,1600.1,1600.0,1.246]
["bitfinex","ETHUSD",1674051128491,0.0054971,1600.1,1600.0,2.492]
["bitfinex","ETHUSD",1674051129088,0.0054971,1600.1,1600.0,1.246]
["bitfinex","ETHUSD",1674051129662,0.0054971,1600.1,1600.0,5.60862407]
["bitfinex","ETHUSD",1674051129872,0.0054971,1600.1,1600.0,6.26531272]
["bitfinex","ETHUSD",1674051130614,0.0054971,1600.1,1600.0,10.97421272]
["bitfinex","ETHUSD",1674051130817,0.15652473,1600.4,1600.0,21.99421272]
["bitfinex","ETHUSD",1674051131062,0.15652473,1600.4,1600.3,2.482]
["bitfinex","ETHUSD",1674051131803,0.15652473,1600.4,1600.3,1.246]
["bitfinex","ETHUSD",1674051132242,0.15652473,1600.4,1600.3,7.71162407]
["bitfinex","ETHUSD",1674051132430,0.15652473,1600.4,1600.3,9.02162407]
["bitfinex","ETHUSD",1674051133120,0.15652473,1600.4,1600.3,10.02162407]
["bitfinex","ETHUSD",1674051133524,0.15652473,1600.4,1600.3,13.49042407]
["bitfinex","ETHUSD",1674051133710,0.15652473,1600.4,1600.3,19.09242407]
["bitfinex","ETHUSD",1674051134063,0.15652473,1600.4,1600.3,19.7291658]
["bitfinex","ETHUSD",1674051134218,0.15652473,1600.4,1600.3,14.1181658]
["bitfinex","ETHUSD",1674051134428,0.15652473,1600.4,1600.3,20.7711658]
["bitfinex","ETHUSD",1674051134687,0.16224258,1600.8,1600.4,1.0]
["bitfinex","ETHUSD",1674051134848,0.16224258,1600.8,1600.7,1.242]
["bitfinex","ETHUSD",1674051135535,0.16224258,1600.8,1600.7,5.60462407]
["bitfinex","ETHUSD",1674051135745,0.16224258,1600.8,1600.7,7.7740658]
["bitfinex","ETHUSD",1674051137055,0.16224258,1600.8,1600.7,7.13732407]
["bitfinex","ETHUSD",1674051137529,0.16224258,1600.8,1600.7,19.39732407]
["bitfinex","ETHUSD",1674051137701,0.16224258,1600.8,1600.7,23.92297458]
["bitfinex","ETHUSD",1674051138122,2.0,1600.9,1600.8,13.26]
["bitfinex","ETHUSD",1674051138351,2.0,1600.9,1600.8,28.01032407]
["bitfinex","ETHUSD",1674051138543,0.15513987,1601.0,1600.9,7.653]
["bitfinex","ETHUSD",1674051138761,0.15513987,1601.3,1601.1,6.653]
["bitfinex","ETHUSD",1674051139086,0.15513987,1601.3,1601.2,12.91692407]
["bitfinex","ETHUSD",1674051139263,0.15513987,1601.3,1601.2,13.44952407]
["bitfinex","ETHUSD",1674051139727,0.15513987,1601.3,1601.2,16.44952407]
["bitfinex","ETHUSD",1674051139901,0.15513987,1601.3,1601.2,9.79652407]
["bitfinex","ETHUSD",1674051140686,0.15513987,1601.3,1601.2,16.44952407]
["bitfinex","ETHUSD",1674051140998,0.15513987,1601.3,1601.2,8.56052407]
["bitfinex","ETHUSD",1674051141518,0.15513987,1601.3,1601.2,4.9753]
["bitfinex","ETHUSD",1674051141682,0.15513987,1601.3,1601.2,1.9113]
["bitfinex","ETHUSD",1674051141893,0.15513987,1601.3,1601.2,1.246]
["bitfinex","ETHUSD",1674051142595,0.15513987,1601.3,1601.1,1.312]
["bitfinex","ETHUSD",1674051142803,0.15513987,1601.3,1601.1,1.246]
["bitfinex","ETHUSD",1674051143016,0.15513987,1601.3,1601.0,1.246]
["bitfinex","ETHUSD",1674051144229,3.11929193,1601.2,1600.7,0.066]
["bitfinex","ETHUSD",1674051144437,3.42855326,1601.1,1600.6,0.064]
["bitfinex","ETHUSD",1674051144680,0.08557,1601.0,1600.4,1.246]
["bitfinex","ETHUSD",1674051144895,0.00266786,1601.0,1600.4,1.246]
["bitfinex","ETHUSD",1674051145442,6.11929193,1601.0,1600.2,16.0863]
["bitfinex","ETHUSD",1674051145663,7.41729193,1601.0,1600.2,14.8473]
["bitfinex","ETHUSD",1674051145809,0.74172919,1600.9,1600.2,14.3784]
["bitfinex","ETHUSD",1674051146152,0.74172919,1600.9,1600.2,1.31]
["bitfinex","ETHUSD",1674051146362,0.74172919,1600.9,1600.4,1.246]
["bitfinex","ETHUSD",1674051146754,0.08823786,1601.0,1600.4,1.246]
["bitfinex","ETHUSD",1674051146977,0.08823786,1601.0,1600.3,1.0]
["bitfinex","ETHUSD",1674051147209,0.08823786,1601.0,1600.5,1.246]
["bitfinex","ETHUSD",1674051148006,0.00266786,1601.0,1600.5,1.246]
["bitfinex","ETHUSD",1674051149169,0.00266786,1601.0,1600.3,1.246]
["bitfinex","ETHUSD",1674051149427,3.11662407,1600.9,1600.3,1.246]
["bitfinex","ETHUSD",1674051149750,3.11662407,1600.8,1600.1,1.0]
["bitfinex","ETHUSD",1674051149920,3.27670679,1601.0,1600.1,1.0]
["bitfinex","ETHUSD",1674051150124,3.11662407,1600.9,1600.1,4.11662407]
["bitfinex","ETHUSD",1674051150337,0.08555,1600.8,1600.1,4.11662407]
["bitfinex","ETHUSD",1674051150672,3.43684148,1600.8,1600.2,0.41166241]
["bitfinex","ETHUSD",1674051150885,3.43684148,1600.8,1600.0,3.5349]
["bitfinex","ETHUSD",1674051151110,3.43684148,1600.8,1599.9,14.6785]
["bitfinex","ETHUSD",1674051151111,6.11662407,1600.7,1599.9,14.6785]
["bitfinex","ETHUSD",1674051151322,3.11662407,1600.6,1599.9,14.6765]
["bitfinex","ETHUSD",1674051151481,3.11662407,1600.6,1599.9,1.533]
["bitfinex","ETHUSD",1674051151690,3.11662407,1600.6,1599.9,1.469]
["bitfinex","ETHUSD",1674051151933,0.31166241,1600.5,1599.9,1.8033]
["bitfinex","ETHUSD",1674051152106,0.31166241,1600.5,1599.9,0.3343]
["bitfinex","ETHUSD",1674051152845,0.31166241,1600.5,1599.8,2.343]
["bitfinex","ETHUSD",1674051153097,0.00266786,1600.4,1599.8,0.469]
["bitfinex","ETHUSD",1674051153287,0.00266786,1600.4,1599.7,0.469]
["bitfinex","ETHUSD",1674051153474,0.00266786,1600.4,1599.6,13.76930152]
["bitfinex","ETHUSD",1674051153706,0.00266786,1600.4,1599.6,16.88392559]
["bitfinex","ETHUSD",1674051153909,3.11662407,1600.3,1599.6,13.76730152]
["bitfinex","ETHUSD",1674051154156,3.00266786,1600.2,1599.6,0.13000152]
["bitfinex","ETHUSD",1674051154327,3.00266786,1600.2,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051154542,3.00266786,1600.2,1599.6,1.06600152]
["bitfinex","ETHUSD",1674051154811,3.00266786,1600.2,1599.6,4.18262559]
["bitfinex","ETHUSD",1674051155027,0.00266786,1600.2,1599.7,3.53488663]
["bitfinex","ETHUSD",1674051155169,0.00266786,1600.2,1599.7,0.41826256]
["bitfinex","ETHUSD",1674051155382,0.00266786,1600.2,1599.6,1.06600152]
["bitfinex","ETHUSD",1674051156157,0.00266786,1600.2,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051156866,7.08355829,1600.4,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051157079,3.8249799,1600.3,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051157271,6.11662407,1600.2,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051157480,3.18362407,1600.2,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051157696,3.11662407,1600.1,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051157953,3.08556,1600.0,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051158292,0.308556,1599.9,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051158850,3.11662407,1599.9,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051159059,3.11662407,1599.8,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051159589,3.11662407,1599.7,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051159799,6.11662407,1599.7,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051160032,6.18362407,1599.7,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051160237,6.81054248,1599.7,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051161002,6.89610248,1599.7,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051161441,6.89610248,1599.7,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051161801,3.067,1599.7,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051162076,0.15255,1599.9,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051162376,0.08553,1600.0,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051162532,9.00076583,1600.3,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051162745,3.11662407,1600.2,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051163011,0.08552,1600.1,1599.6,0.10000167]
["bitfinex","ETHUSD",1674051163336,3.20214407,1600.2,1599.6,0.10000167]
["bitfinex","ETHUSD",1674051163639,0.08552,1600.2,1599.6,0.10000167]
["bitfinex","ETHUSD",1674051163851,8.91525583,1600.3,1599.6,0.10000167]
["bitfinex","ETHUSD",1674051164020,12.0318799,1600.3,1599.6,0.10000167]
["bitfinex","ETHUSD",1674051164233,1.20318799,1600.2,1599.6,0.10000167]
["bitfinex","ETHUSD",1674051164466,4.31981206,1600.2,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051164641,0.08552,1600.1,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051165311,3.0,1600.2,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051165520,3.0,1600.1,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051165850,0.067,1600.2,1599.6,3.11662559]
["bitfinex","ETHUSD",1674051166037,3.0,1600.2,1599.7,0.31166256]
["bitfinex","ETHUSD",1674051166424,3.0,1600.2,1599.7,1.31166256]
["bitfinex","ETHUSD",1674051166951,6.11662407,1600.2,1599.7,0.31166256]
["bitfinex","ETHUSD",1674051167165,3.067,1600.2,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051167411,0.08553,1600.3,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051167412,0.15253,1600.3,1599.7,3.11662407]
["bitfinex","ETHUSD",1674051167627,1.62677818,1600.4,1599.7,3.58562407]
["bitfinex","ETHUSD",1674051167628,1.71230818,1600.4,1599.7,3.58562407]
["bitfinex","ETHUSD",1674051167947,1.62677818,1600.4,1599.8,3.11662407]
["bitfinex","ETHUSD",1674051168171,1.62677818,1600.4,1599.9,0.31166241]
["bitfinex","ETHUSD",1674051168314,1.62677818,1600.4,1599.9,1.31166241]
["bitfinex","ETHUSD",1674051168773,1.62677818,1600.4,1599.9,1.26166241]
["bitfinex","ETHUSD",1674051168977,1.62677818,1600.4,1599.9,0.26166241]
["bitfinex","ETHUSD",1674051169201,1.62677818,1600.4,1599.9,0.89840414]
["bitfinex","ETHUSD",1674051169521,1.62677818,1600.4,1600.0,0.08984041]
["bitfinex","ETHUSD",1674051170277,1.62677818,1600.4,1599.8,0.066]
["bitfinex","ETHUSD",1674051170580,1.62677818,1600.4,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051170766,3.11662407,1600.3,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051170997,3.20217407,1600.3,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051171905,0.08555,1600.3,1599.6,3.11662559]
["bitfinex","ETHUSD",1674051172096,0.08555,1600.3,1599.7,0.31166256]
["bitfinex","ETHUSD",1674051172307,1.71231818,1600.4,1599.8,4.11662407]
["bitfinex","ETHUSD",1674051172528,1.71231818,1600.4,1599.8,4.7533658]
["bitfinex","ETHUSD",1674051172529,1.62677818,1600.4,1599.8,4.7533658]
["bitfinex","ETHUSD",1674051172742,1.62677818,1600.4,1599.9,0.63674173]
["bitfinex","ETHUSD",1674051173213,1.62677818,1600.4,1599.9,1.63674173]
["bitfinex","ETHUSD",1674051173423,1.62677818,1600.4,1600.0,0.16367417]
["bitfinex","ETHUSD",1674051174318,1.62677818,1600.4,1600.0,4.91703997]
["bitfinex","ETHUSD",1674051175157,1.62677818,1600.4,1600.1,3.11662407]
["bitfinex","ETHUSD",1674051175637,1.62677818,1600.4,1600.1,3.7533658]
["bitfinex","ETHUSD",1674051176159,1.62677818,1600.4,1600.0,0.22967417]
["bitfinex","ETHUSD",1674051176315,1.62677818,1600.4,1600.1,3.11662407]
["bitfinex","ETHUSD",1674051176775,1.62677818,1600.4,1600.1,3.7533658]
["bitfinex","ETHUSD",1674051176989,1.62677818,1600.4,1600.1,3.11662407]
["bitfinex","ETHUSD",1674051177482,1.62677818,1600.4,1600.0,1.942]
["bitfinex","ETHUSD",1674051177692,1.62677818,1600.4,1600.0,4.99262407]
["bitfinex","ETHUSD",1674051177954,1.62677818,1600.4,1600.0,5.64538648]
["bitfinex","ETHUSD",1674051178100,1.62677818,1600.4,1600.0,2.59276241]
["bitfinex","ETHUSD",1674051178308,1.62677818,1600.4,1600.0,2.52876241]
["bitfinex","ETHUSD",1674051178520,1.62677818,1600.4,1599.9,0.066]
["bitfinex","ETHUSD",1674051178783,1.62677818,1600.4,1599.8,3.469]
["bitfinex","ETHUSD",1674051179050,1.62677818,1600.4,1599.7,2.72266256]
["bitfinex","ETHUSD",1674051179257,1.62677818,1600.4,1599.8,1.0]
["bitfinex","ETHUSD",1674051179468,1.62677818,1600.4,1599.8,4.11662407]
["bitfinex","ETHUSD",1674051179815,1.62677818,1600.4,1599.9,0.41166241]
["bitfinex","ETHUSD",1674051180147,1.62677818,1600.4,1599.9,0.41636447]
["bitfinex","ETHUSD",1674051180319,1.62677818,1600.4,1599.9,0.00470206]
["bitfinex","ETHUSD",1674051180727,4.74340225,1600.4,1599.6,10.50580152]
["bitfinex","ETHUSD",1674051180942,3.0,1600.3,1599.6,5.33372559]
["bitfinex","ETHUSD",1674051181605,3.11662407,1600.2,1599.6,0.06400152]
["bitfinex","ETHUSD",1674051181938,0.31166241,1600.1,1599.6,1.52e-06]
["bitfinex","ETHUSD",1674051182108,3.15256,1600.3,1599.7,3.11662407]
["bitfinex","ETHUSD",1674051182109,3.08556,1600.3,1599.7,3.11662407]
["bitfinex","ETHUSD",1674051182304,0.08556,1600.3,1599.7,3.7533658]
["bitfinex","ETHUSD",1674051182514,0.08556,1600.3,1599.7,3.11662407]
["bitfinex","ETHUSD",1674051182724,0.08556,1600.3,1599.8,0.63674173]
["bitfinex","ETHUSD",1674051183309,0.08556,1600.3,1599.6,0.06600152]
["bitfinex","ETHUSD",1674051183496,0.55679382,1600.3,1599.6,3.11662559]
["bitfinex","ETHUSD",1674051184297,1.62677818,1600.4,1599.8,1.0]
["bitfinex","ETHUSD",1674051184447,1.62677818,1600.4,1599.9,3.11662407]
["bitfinex","ETHUSD",1674051184658,1.62677818,1600.4,1600.1,1.239]
["bitfinex","ETHUSD",1674051186164,1.62677818,1600.4,1599.9,0.066]
["bitfinex","ETHUSD",1674051186351,0.16267782,1600.3,1599.8,1.714]
["bitfinex","ETHUSD",1674051186580,1.62677818,1600.4,1599.8,4.36162407]
["bitfinex","ETHUSD",1674051186979,1.62677818,1600.4,1599.9,0.469]
["bitfinex","ETHUSD",1674051187189,1.62677818,1600.4,1600.0,1.247]
["bitfinex","ETHUSD",1674051187755,1.62677818,1600.4,1600.0,3.11662407]
["bitfinex","ETHUSD",1674051188118,1.62677818,1600.4,1600.0,0.6414435]
["bitfinex","ETHUSD",1674051188367,1.62677818,1600.4,1600.1,1.241]
["bitfinex","ETHUSD",1674051189633,1.62677818,1600.4,1600.0,1.25170177]
["bitfinex","ETHUSD",1674051189966,1.62677818,1600.4,1600.0,0.00470177]
["bitfinex","ETHUSD",1674051190549,1.62677818,1600.4,1600.1,3.11662407]
["bitfinex","ETHUSD",1674051190783,1.62677818,1600.4,1600.1,4.35962407]
["bitfinex","ETHUSD",1674051191004,1.62677818,1600.4,1600.1,4.80265665]
["bitfinex","ETHUSD",1674051191213,1.62877818,1600.4,1600.1,1.243]
["bitfinex","ETHUSD",1674051191410,1.62677818,1600.4,1600.1,1.243]
["bitfinex","ETHUSD",1674051192671,1.62677818,1600.4,1600.1,4.343]
["bitfinex","ETHUSD",1674051193067,1.62677818,1600.4,1600.3,1.247]
["bitfinex","ETHUSD",1674051193535,1.62355486,1600.4,1600.3,1.247]
["bitfinex","ETHUSD",1674051193724,1.62355486,1600.4,1600.3,1.3717]
["bitfinex","ETHUSD",1674051195149,1.62355486,1600.4,1600.2,1.238]
["bitfinex","ETHUSD",1674051195487,1.62355486,1600.4,1600.3,1.0]
["bitfinex","ETHUSD",1674051195696,1.62355486,1600.4,1600.3,2.247]
["bitfinex","ETHUSD",1674051196328,1.62355486,1600.4,1600.3,7.2473658]
["bitfinex","ETHUSD",1674051196537,1.62355486,1600.4,1600.3,7.78486669]
["bitfinex","ETHUSD",1674051196799,1.62355486,1600.4,1600.3,9.22475336]
["bitfinex","ETHUSD",1674051197183,1.62355486,1600.4,1600.3,4.22438756]
["bitfinex","ETHUSD",1674051197404,1.62355486,1600.4,1600.3,0.64170089]
["bitfinex","ETHUSD",1674051197605,1.62355486,1600.4,1600.3,0.00470089]
["bitfinex","ETHUSD",1674051197813,1.62355486,1600.4,1600.1,6.166]
["bitfinex","ETHUSD",1674051197814,1.62355486,1600.4,1600.1,3.166]
["bitfinex","ETHUSD",1674051198024,1.62355486,1600.4,1600.1,3.1]
["bitfinex","ETHUSD",1674051198290,1.62355486,1600.4,1600.1,4.345]
["bitfinex","ETHUSD",1674051198928,1.62355486,1600.4,1600.1,3.1]
["bitfinex","ETHUSD",1674051199912,1.62355486,1600.4,1600.1,3.54177018]
["bitfinex","ETHUSD",1674051200122,1.62355486,1600.4,1600.2,1.245]
["bitfinex","ETHUSD",1674051200755,1.62355486,1600.4,1600.3,1.247]
["bitfinex","ETHUSD",1674051200967,1.62355486,1600.4,1600.3,4.36362407]
["bitfinex","ETHUSD",1674051201330,1.62355486,1600.4,1600.3,5.36362407]
["bitfinex","ETHUSD",1674051201492,1.62355486,1600.4,1600.3,11.54554619]
["bitfinex","ETHUSD",1674051201705,1.62355486,1600.4,1600.3,13.26134619]
["bitfinex","ETHUSD",1674051202163,0.067,1600.9,1600.3,26.77934308]
["bitfinex","ETHUSD",1674051202319,3.0,1601.0,1600.7,1.247]
["bitfinex","ETHUSD",1674051202527,3.0,1601.0,1600.8,3.11662407]
["bitfinex","ETHUSD",1674051202792,3.0,1601.0,1600.9,0.31166241]
["bitfinex","ETHUSD",1674051204060,3.0,1601.0,1600.9,4.67528648]
["bitfinex","ETHUSD",1674051204559,3.0,1601.0,1600.9,5.67528648]
["bitfinex","ETHUSD",1674051204773,3.0,1601.0,1600.9,5.73928648]
["bitfinex","ETHUSD",1674051205160,3.0,1601.0,1600.9,4.73928648]
["bitfinex","ETHUSD",1674051205375,3.0,1601.0,1600.9,4.67528648]
["bitfinex","ETHUSD",1674051206529,3.0,1601.0,1600.9,1.55866241]
["bitfinex","ETHUSD",1674051207549,3.0,1601.0,1600.8,1.24469942]
["bitfinex","ETHUSD",1674051207768,3.0,1601.0,1600.8,4.36132349]
["bitfinex","ETHUSD",1674051207941,3.0,1601.0,1600.8,0.00469942]
["bitfinex","ETHUSD",1674051209403,3.0,1601.0,1600.5,1.307]
["bitfinex","ETHUSD",1674051209622,3.0,1601.0,1600.5,4.35762407]
["bitfinex","ETHUSD",1674051209942,3.3067,1601.0,1600.5,4.35762407]
["bitfinex","ETHUSD",1674051210873,3.0,1601.0,1600.5,4.35762407]
["bitfinex","ETHUSD",1674051211608,3.0,1601.0,1600.5,4.30762407]
["bitfinex","ETHUSD",1674051211925,3.0,1601.0,1600.5,4.9443658]
["bitfinex","ETHUSD",1674051212130,3.0,1601.0,1600.5,4.30762407]
["bitfinex","ETHUSD",1674051212359,3.0,1601.0,1600.5,1.191]
["bitfinex","ETHUSD",1674051212569,0.3,1600.9,1600.4,3.066]
["bitfinex","ETHUSD",1674051212795,3.0,1601.0,1600.4,7.11662407]
["bitfinex","ETHUSD",1674051213008,3.0,1601.0,1600.4,6.8173658]
["bitfinex","ETHUSD",1674051213221,3.0,1601.0,1600.4,7.8173658]
["bitfinex","ETHUSD",1674051213445,3.0,1601.0,1600.5,1.24]
["bitfinex","ETHUSD",1674051213614,3.0,1601.0,1600.5,2.24]
["bitfinex","ETHUSD",1674051213825,3.0,1601.0,1600.5,3.41801889]
["bitfinex","ETHUSD",1674051214239,3.0,1601.0,1600.6,1.247]
["bitfinex","ETHUSD",1674051214861,3.0,1601.0,1600.7,3.7533658]
["bitfinex","ETHUSD",1674051214862,3.002,1601.0,1600.7,3.7533658]
["bitfinex","ETHUSD",1674051215068,3.0,1601.0,1600.9,1.235]
["bitfinex","ETHUSD",1674051215332,3.0,1601.0,1600.9,1.77016241]
["bitfinex","ETHUSD",1674051216128,3.0,1601.0,1600.9,4.88678648]
["bitfinex","ETHUSD",1674051216333,3.0,1601.0,1600.9,5.52352821]
["bitfinex","ETHUSD",1674051216555,3.0,1601.0,1600.9,5.58752821]
["bitfinex","ETHUSD",1674051216754,3.0,1601.0,1600.9,6.58752821]
["bitfinex","ETHUSD",1674051216963,3.0,1601.0,1600.9,9.58752821]
["bitfinex","ETHUSD",1674051217169,1.26476557,1601.0,1600.9,9.58752821]
["bitfinex","ETHUSD",1674051217489,1.26476557,1601.0,1600.9,17.48352821]
["bitfinex","ETHUSD",1674051217694,1.26476557,1601.0,1600.9,17.95222821]
["bitfinex","ETHUSD",1674051218686,1.26476557,1601.0,1600.9,19.03667226]
["bitfinex","ETHUSD",1674051219589,1.26476557,1601.0,1600.9,19.03667619]
["bitfinex","ETHUSD",1674051220064,1.26476557,1601.0,1600.9,18.39993446]
["bitfinex","ETHUSD",1674051220065,0.00076557,1601.0,1600.9,18.39993446]
["bitfinex","ETHUSD",1674051220231,0.16011915,1601.2,1601.1,6.653]
["bitfinex","ETHUSD",1674051220588,0.16011915,1601.2,1601.1,16.4389658]
["bitfinex","ETHUSD",1674051221400,0.16011915,1601.2,1601.1,9.7859658]
["bitfinex","ETHUSD",1674051222046,0.50311915,1601.2,1601.1,0.064]
["bitfinex","ETHUSD",1674051222237,0.50311915,1601.2,1600.9,13.0743]
["bitfinex","ETHUSD",1674051222445,0.50311915,1601.2,1600.9,17.49635407]
["bitfinex","ETHUSD",1674051222895,0.50311915,1601.2,1600.9,4.48805407]
["bitfinex","ETHUSD",1674051223111,0.50311915,1601.2,1600.9,3.11662407]
["bitfinex","ETHUSD",1674051223639,0.50311915,1601.2,1600.8,3.066]
["bitfinex","ETHUSD",1674051223847,0.50311915,1601.2,1600.7,0.066]
["bitfinex","ETHUSD",1674051224057,0.50311915,1601.2,1600.7,3.11662407]
["bitfinex","ETHUSD",1674051224268,0.50311915,1601.2,1600.8,3.11662407]
["bitfinex","ETHUSD",1674051224596,0.50311915,1601.2,1600.9,3.1]
["bitfinex","ETHUSD",1674051224757,0.16011915,1601.2,1600.9,3.1]
["bitfinex","ETHUSD",1674051229366,0.16011915,1601.2,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051233193,0.11011915,1601.2,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051236708,4.35562407,1601.1,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051236918,1.67356241,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051237219,4.67356241,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051237583,5.67356241,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051237797,4.74056241,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051238008,0.43556241,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051238218,4.239,1601.1,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051238533,1.239,1601.1,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051238997,1.32454,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051239171,4.32454,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051239381,5.880894,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051239597,5.947894,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051240218,3.708894,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051240473,0.556354,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051240642,4.306,1601.1,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051240852,0.26263915,1601.2,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051241081,0.11011915,1601.2,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051242877,4.35762407,1601.1,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051243054,1.247,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051243264,1.4958,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051244206,4.4958,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051244424,7.69799407,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051244630,7.76499407,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051244947,7.61499407,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051245585,8.61499407,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051246623,7.61499407,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051249460,8.61499407,1601.0,1600.9,3.09645651]
["bitfinex","ETHUSD",1674051250746,1.0,1600.9,1600.7,0.066]
["bitfinex","ETHUSD",1674051251095,5.69618407,1600.8,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051251307,7.35562407,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051251524,7.42262407,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051252406,4.42262407,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051252673,4.93214248,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051253035,6.17214248,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051253279,6.23914248,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051253821,6.32469248,1600.7,1600.6,1.27760612]
["bitfinex","ETHUSD",1674051254938,6.32469248,1600.7,1600.5,0.65176193]
["bitfinex","ETHUSD",1674051254939,1.0,1600.6,1600.5,0.65176193]
["bitfinex","ETHUSD",1674051255157,10.38194332,1600.6,1600.5,0.65176193]
["bitfinex","ETHUSD",1674051255377,10.44894332,1600.6,1600.5,0.65176193]
["bitfinex","ETHUSD",1674051256766,1.0,1600.5,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051257079,1.239,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051257288,3.11662407,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051257460,3.55218648,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051257819,0.43556241,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051258030,1.32255,1600.3,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051258241,3.11662407,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051258560,3.11662407,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051261140,1.314,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051261346,3.11662407,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051261766,3.42828648,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051262437,3.11662407,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051263438,1.62566241,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051263702,3.11662407,1600.2,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051263869,0.097,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051264079,0.44,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051264656,3.55662407,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051265456,0.44,1600.1,1600.0,0.0554924]
["bitfinex","ETHUSD",1674051266227,0.44,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051266587,3.55662407,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051266801,3.91228648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051267254,6.91228648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051267471,6.97928648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051268118,3.97928648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051268346,3.91228648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051268830,3.91428648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051269040,3.91228648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051271385,8.15428648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051271602,8.22128648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051271987,3.97928648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051272201,3.91228648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051272738,5.15928648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051272954,5.22628648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051274279,3.97928648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051274524,3.91228648,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051274858,0.44,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051275437,0.097,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051277689,0.44,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051278692,3.55662407,1600.1,1600.0,3.1554924]
["bitfinex","ETHUSD",1674051279121,3.55662407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051279473,4.34368648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051279779,7.34368648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051279985,7.41068648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051280948,8.65668648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051282424,5.65668648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051282858,5.74223648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051283169,5.90123648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051283476,6.81568648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051283686,5.81568648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051287778,7.30623648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051287980,8.30623648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051288737,5.90123648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051289103,4.41068648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051289307,4.34368648,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051289548,3.55662407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051290742,6.7623323,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051290916,7.81117142,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051291292,6.00746319,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051291594,4.92562407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051291916,5.76171121,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051292159,4.42671121,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051292440,5.16390321,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051292611,8.23090321,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051292821,8.18090321,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051293582,7.52644567,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051293777,3.53762407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051293963,3.47062407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051295136,3.18062407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051296534,3.17777635,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051300280,6.17777635,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051300506,3.24477635,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051300717,3.17777635,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051301145,3.18062407,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051301472,0.064,1600.1,1600.0,3.15196191]
["bitfinex","ETHUSD",1674051302678,0.064,1600.1,1600.0,16.19886691]
["bitfinex","ETHUSD",1674051302888,0.064,1600.1,1600.0,17.25155346]
["bitfinex","ETHUSD",1674051303098,0.064,1600.1,1600.0,17.72045346]
["bitfinex","ETHUSD",1674051303581,0.064,1600.1,1600.0,16.15383835]
["bitfinex","ETHUSD",1674051303725,0.064,1600.1,1600.0,10.90394558]
["bitfinex","ETHUSD",1674051304203,0.064,1600.1,1600.0,18.21111432]
["bitfinex","ETHUSD",1674051304361,0.064,1600.1,1600.0,19.19299457]
["bitfinex","ETHUSD",1674051304580,1.30812202,1600.3,1600.0,19.59829044]
["bitfinex","ETHUSD",1674051304783,1.30812202,1600.3,1600.2,4.4564857]
["bitfinex","ETHUSD",1674051304994,1.30812202,1600.3,1600.2,10.66985463]
["bitfinex","ETHUSD",1674051305314,1.31012202,1600.3,1600.2,10.73185463]
["bitfinex","ETHUSD",1674051305683,0.88697927,1600.6,1600.3,1.0]
["bitfinex","ETHUSD",1674051305829,0.88697927,1600.6,1600.4,2.83846115]
["bitfinex","ETHUSD",1674051305830,0.82197927,1600.6,1600.4,2.83846115]
["bitfinex","ETHUSD",1674051306041,0.81997927,1600.6,1600.5,1.68484612]
["bitfinex","ETHUSD",1674051306267,0.81997927,1600.6,1600.5,2.65850149]
["bitfinex","ETHUSD",1674051306784,0.81997927,1600.6,1600.5,6.67527019]
["bitfinex","ETHUSD",1674051306994,3.59399701,1600.7,1600.5,18.3724914]
["bitfinex","ETHUSD",1674051307337,3.52699701,1600.7,1600.6,6.00718087]
["bitfinex","ETHUSD",1674051307549,3.52699701,1600.7,1600.6,18.23681656]
["bitfinex","ETHUSD",1674051308088,3.52699701,1600.7,1600.6,17.15203816]
["bitfinex","ETHUSD",1674051309090,3.52699701,1600.7,1600.6,8.63041409]
["bitfinex","ETHUSD",1674051310516,3.52699701,1600.7,1600.6,5.31158742]
["bitfinex","ETHUSD",1674051312715,2.76824397,1600.8,1600.6,6.71658742]
["bitfinex","ETHUSD",1674051312937,0.067,1600.9,1600.7,1.396]
["bitfinex","ETHUSD",1674051313156,0.16003266,1601.0,1600.8,1.401]
["bitfinex","ETHUSD",1674051313306,0.16003266,1601.0,1600.8,1.405]
["bitfinex","ETHUSD",1674051313521,0.16003266,1601.0,1600.9,1.2462]
["bitfinex","ETHUSD",1674051313727,0.16003266,1601.0,1600.9,2.1695]
["bitfinex","ETHUSD",1674051316391,0.16003266,1601.0,1600.9,1.392]
["bitfinex","ETHUSD",1674051317229,0.16003266,1601.0,1600.8,1.405]
["bitfinex","ETHUSD",1674051317230,0.50303266,1601.0,1600.8,1.405]
["bitfinex","ETHUSD",1674051317419,0.16003266,1601.0,1600.8,1.405]
["bitfinex","ETHUSD",1674051317827,0.16003266,1601.0,1600.9,6.39332407]
["bitfinex","ETHUSD",1674051318038,0.11011915,1601.2,1600.9,6.39332407]
["bitfinex","ETHUSD",1674051318039,0.11011915,1601.2,1601.0,1.0]
["bitfinex","ETHUSD",1674051318273,0.11011915,1601.2,1601.1,6.65862407]
["bitfinex","ETHUSD",1674051318578,0.11011915,1601.2,1601.1,6.72262407]
["bitfinex","ETHUSD",1674051318780,0.11011915,1601.2,1601.1,7.19122407]
["bitfinex","ETHUSD",1674051319460,0.11011915,1601.2,1601.1,11.58422407]
["bitfinex","ETHUSD",1674051319811,0.15513987,1601.3,1601.2,1.73915969]
["bitfinex","ETHUSD",1674051319990,0.15513987,1601.3,1601.2,11.11438376]
["bitfinex","ETHUSD",1674051320136,0.15513987,1601.3,1601.2,10.17838376]
["bitfinex","ETHUSD",1674051320974,0.15513987,1601.3,1601.2,10.07622407]
["bitfinex","ETHUSD",1674051321819,0.15513987,1601.3,1601.2,10.07422407]
["bitfinex","ETHUSD",1674051322063,0.15513987,1601.3,1601.2,10.07622407]
["bitfinex","ETHUSD",1674051322301,0.15513987,1601.3,1601.2,11.08404648]
["bitfinex","ETHUSD",1674051322443,1.30372674,1601.4,1601.3,1.0]
["bitfinex","ETHUSD",1674051322653,1.30372674,1601.4,1601.3,10.39522407]
["bitfinex","ETHUSD",1674051322864,1.30372674,1601.4,1601.3,10.45922407]
["bitfinex","ETHUSD",1674051323131,1.30372674,1601.4,1601.3,17.11222407]
["bitfinex","ETHUSD",1674051323302,1.30372674,1601.4,1601.3,18.66207296]
["bitfinex","ETHUSD",1674051324036,0.16521971,1601.6,1601.4,7.956]
["bitfinex","ETHUSD",1674051324261,0.16521971,1601.6,1601.5,17.43312407]
["bitfinex","ETHUSD",1674051324442,0.17465985,1601.7,1601.6,1.0]
["bitfinex","ETHUSD",1674051324809,0.17465985,1601.7,1601.6,7.39212407]
["bitfinex","ETHUSD",1674051324963,0.17465985,1601.7,1601.6,11.46394648]
["bitfinex","ETHUSD",1674051325386,0.17465985,1601.7,1601.6,11.13094648]
["bitfinex","ETHUSD",1674051327698,0.17465985,1601.7,1601.6,17.78394648]
["bitfinex","ETHUSD",1674051327956,3.94023581,1602.0,1601.6,11.13094648]
["bitfinex","ETHUSD",1674051328114,3.94023581,1602.0,1601.7,9.71071872]
["bitfinex","ETHUSD",1674051328327,3.94023581,1602.0,1601.7,9.77471872]
["bitfinex","ETHUSD",1674051328584,3.94023581,1602.0,1601.7,10.77471872]
["bitfinex","ETHUSD",1674051328776,3.94023581,1602.0,1601.7,17.90069433]
["bitfinex","ETHUSD",1674051329875,3.94023581,1602.0,1601.7,11.24769433]
["bitfinex","ETHUSD",1674051333584,3.94023581,1602.0,1601.8,1.18713976]
["bitfinex","ETHUSD",1674051333830,3.94023581,1602.0,1601.8,7.52908063]
["bitfinex","ETHUSD",1674051334043,3.94023581,1602.0,1601.8,5.70054087]
["bitfinex","ETHUSD",1674051334375,3.94023581,1602.0,1601.8,8.70054087]
["bitfinex","ETHUSD",1674051334738,1.62583066,1601.9,1601.8,9.93754087]
["bitfinex","ETHUSD",1674051335377,1.62583066,1601.9,1601.8,10.93754087]
["bitfinex","ETHUSD",1674051335593,1.62583066,1601.9,1601.8,9.93754087]
["bitfinex","ETHUSD",1674051336214,1.62583066,1601.9,1601.8,10.93754087]
["bitfinex","ETHUSD",1674051336461,1.62583066,1601.9,1601.8,9.93754087]
["bitfinex","ETHUSD",1674051337048,1.62583066,1601.9,1601.8,6.93754087]
["bitfinex","ETHUSD",1674051337306,1.62583066,1601.9,1601.8,2.551]
["bitfinex","ETHUSD",1674051337522,1.62583066,1601.9,1601.8,2.487]
["bitfinex","ETHUSD",1674051338136,1.62583066,1601.9,1601.8,1.25]
["bitfinex","ETHUSD",1674051338314,1.62583066,1601.9,1601.6,1.244]
["bitfinex","ETHUSD",1674051338703,1.62583066,1601.9,1601.7,1.244]
["bitfinex","ETHUSD",1674051339007,1.62583066,1601.9,1601.8,1.238]
["bitfinex","ETHUSD",1674051339888,1.62583066,1601.9,1601.8,1.87885707]
["bitfinex","ETHUSD",1674051340468,1.62583066,1601.9,1601.8,5.31416685]
["bitfinex","ETHUSD",1674051340682,1.62583066,1601.9,1601.8,9.62216685]
["bitfinex","ETHUSD",1674051340833,1.62583066,1601.9,1601.8,10.25890858]
["bitfinex","ETHUSD",1674051341211,1.62583066,1601.9,1601.8,11.25890858]
["bitfinex","ETHUSD",1674051341905,1.62583066,1601.9,1601.8,10.25890858]
["bitfinex","ETHUSD",1674051342114,1.62583066,1601.9,1601.8,5.5795988]
["bitfinex","ETHUSD",1674051342543,1.62583066,1601.9,1601.8,4.94285707]
["bitfinex","ETHUSD",1674051342754,1.62583066,1601.9,1601.8,9.23648114]
["bitfinex","ETHUSD",1674051343005,1.62583066,1601.9,1601.8,9.30048114]
["bitfinex","ETHUSD",1674051343328,1.62583066,1601.9,1601.8,10.30048114]
["bitfinex","ETHUSD",1674051343481,1.62583066,1601.9,1601.8,12.52842855]
["bitfinex","ETHUSD",1674051344561,1.62583066,1601.9,1601.8,12.99682855]
["bitfinex","ETHUSD",1674051344770,1.62583066,1601.9,1601.8,12.52842855]
["bitfinex","ETHUSD",1674051344977,1.62583066,1601.9,1601.8,11.52842855]
["bitfinex","ETHUSD",1674051346483,1.62583066,1601.9,1601.8,12.52842855]
["bitfinex","ETHUSD",1674051346652,1.62583066,1601.9,1601.8,10.04942855]
["bitfinex","ETHUSD",1674051346863,1.62583066,1601.9,1601.8,9.04942855]
["bitfinex","ETHUSD",1674051347077,1.62583066,1601.9,1601.8,7.45822287]
["bitfinex","ETHUSD",1674051348322,1.62583066,1601.9,1601.8,8.45822287]
["bitfinex","ETHUSD",1674051348776,1.62583066,1601.9,1601.8,9.54207053]
["bitfinex","ETHUSD",1674051349179,1.62583066,1601.9,1601.8,8.45822287]
["bitfinex","ETHUSD",1674051349531,1.62583066,1601.9,1601.8,26.98470194]
["bitfinex","ETHUSD",1674051349745,1.62583066,1601.9,1601.8,29.36771339]
["bitfinex","ETHUSD",1674051349898,1.62583066,1601.9,1601.8,12.98470194]
["bitfinex","ETHUSD",1674051350108,1.62583066,1601.9,1601.8,11.25222287]
["bitfinex","ETHUSD",1674051350379,3.94023581,1602.0,1601.9,1.0]
["bitfinex","ETHUSD",1674051350531,3.94023581,1602.0,1601.9,11.49788008]
["bitfinex","ETHUSD",1674051350532,3.87323581,1602.0,1601.9,11.49788008]
["bitfinex","ETHUSD",1674051350734,0.38734315,1602.2,1602.0,5.272]
["bitfinex","ETHUSD",1674051351105,0.38734315,1602.2,1602.1,5.50593954]
["bitfinex","ETHUSD",1674051351261,0.38734315,1602.2,1602.1,8.56993954]
["bitfinex","ETHUSD",1674051351481,0.38734315,1602.2,1602.1,11.68656361]
["bitfinex","ETHUSD",1674051352117,0.38734315,1602.2,1602.1,12.33548882]
["bitfinex","ETHUSD",1674051352326,3.23279524,1602.6,1602.1,18.8727025]
["bitfinex","ETHUSD",1674051352538,3.23279524,1602.6,1602.5,5.91462407]
["bitfinex","ETHUSD",1674051352747,3.23279524,1602.6,1602.5,8.97862407]
["bitfinex","ETHUSD",1674051352964,3.23279524,1602.6,1602.5,10.69881227]
["bitfinex","ETHUSD",1674051353289,3.23279524,1602.6,1602.5,9.6153658]
["bitfinex","ETHUSD",1674051353505,3.23279524,1602.6,1602.5,10.69883803]
["bitfinex","ETHUSD",1674051353714,1.58794217,1602.6,1602.5,12.40206092]
["bitfinex","ETHUSD",1674051353890,1.58794217,1602.6,1602.5,13.05145177]
["bitfinex","ETHUSD",1674051354104,1.58794217,1602.6,1602.5,12.40663425]
["bitfinex","ETHUSD",1674051354536,1.58794217,1602.6,1602.5,14.03004934]
["bitfinex","ETHUSD",1674051354723,0.17306817,1602.8,1602.6,0.90883531]
["bitfinex","ETHUSD",1674051354938,0.17306817,1602.8,1602.7,5.90662407]
["bitfinex","ETHUSD",1674051355150,0.17306817,1602.8,1602.7,12.08783803]
["bitfinex","ETHUSD",1674051355412,0.17306817,1602.8,1602.7,13.737132]
["bitfinex","ETHUSD",1674051355727,0.17306817,1602.8,1602.7,13.71639061]
["bitfinex","ETHUSD",1674051355938,0.17306817,1602.8,1602.7,13.2910441]
["bitfinex","ETHUSD",1674051356092,0.17306817,1602.8,1602.7,13.7591441]
["bitfinex","ETHUSD",1674051356303,0.17306817,1602.8,1602.7,12.13640164]
["bitfinex","ETHUSD",1674051356631,0.17306817,1602.8,1602.7,12.31739061]
["bitfinex","ETHUSD",1674051356827,0.17737924,1602.9,1602.8,1.78310387]
["bitfinex","ETHUSD",1674051357036,0.17737924,1602.9,1602.8,27.78670786]
["bitfinex","ETHUSD",1674051357246,0.066,1603.5,1602.8,28.49979683]
["bitfinex","ETHUSD",1674051357498,1.0656777,1603.7,1603.0,17.11662407]
["bitfinex","ETHUSD",1674051357499,0.1316777,1603.7,1603.0,17.11662407]
["bitfinex","ETHUSD",1674051357709,0.0056777,1603.7,1603.2,3.11662407]
["bitfinex","ETHUSD",1674051357916,0.0056777,1603.7,1603.2,7.19965149]
["bitfinex","ETHUSD",1674051358142,0.0056777,1603.7,1603.2,22.96332906]
["bitfinex","ETHUSD",1674051358767,0.0056777,1603.7,1603.2,25.75732906]
["bitfinex","ETHUSD",1674051358933,0.0056777,1603.7,1603.2,27.15432906]
["bitfinex","ETHUSD",1674051359348,0.0056777,1603.7,1603.2,12.07130164]
["bitfinex","ETHUSD",1674051359349,0.0716777,1603.7,1603.2,12.07130164]
["bitfinex","ETHUSD",1674051359821,1.998,1603.6,1603.2,10.67430164]
["bitfinex","ETHUSD",1674051359987,2.064,1603.6,1603.2,6.18062407]
["bitfinex","ETHUSD",1674051360361,3.064,1603.6,1603.2,3.18062407]
["bitfinex","ETHUSD",1674051360562,2.064,1603.6,1603.2,3.11662407]
["bitfinex","ETHUSD",1674051361452,0.066,1603.6,1603.2,3.11662407]
["bitfinex","ETHUSD",1674051361697,0.0716777,1603.7,1603.2,4.51362407]
["bitfinex","ETHUSD",1674051361886,0.0716777,1603.7,1603.2,5.9076658]
["bitfinex","ETHUSD",1674051362109,0.002,1603.6,1603.2,7.95103238]
["bitfinex","ETHUSD",1674051362342,0.0716777,1603.7,1603.2,14.60603238]
["bitfinex","ETHUSD",1674051362555,0.0716777,1603.7,1603.2,18.6890241]
["bitfinex","ETHUSD",1674051363076,0.0716777,1603.7,1603.2,9.55603238]
["bitfinex","ETHUSD",1674051363291,0.0716777,1603.7,1603.1,0.002]
["bitfinex","ETHUSD",1674051363292,1.974,1603.6,1603.1,0.002]
["bitfinex","ETHUSD",1674051363501,5.54,1603.6,1602.6,5.24717839]
["bitfinex","ETHUSD",1674051363690,3.5,1603.5,1602.9,0.062]
["bitfinex","ETHUSD",1674051363881,0.066,1603.5,1602.9,0.062]
["bitfinex","ETHUSD",1674051364234,2.1,1603.6,1602.9,3.17862407]
["bitfinex","ETHUSD",1674051364449,1.24352081,1603.3,1602.9,3.11662407]
["bitfinex","ETHUSD",1674051364659,0.12435208,1603.2,1602.8,1.40142213]
["bitfinex","ETHUSD",1674051364814,0.12435208,1603.2,1602.8,4.5180462]
["bitfinex","ETHUSD",1674051365235,1.24352081,1603.3,1602.8,4.5180462]
["bitfinex","ETHUSD",1674051365444,1.24352081,1603.3,1602.8,1.40142213]
["bitfinex","ETHUSD",1674051365905,1.24352081,1603.3,1602.8,4.5180462]
["bitfinex","ETHUSD",1674051366230,1.24352081,1603.3,1602.9,4.397]
["bitfinex","ETHUSD",1674051366445,1.24352081,1603.3,1602.8,1.46742213]
["bitfinex","ETHUSD",1674051366599,0.12435208,1603.2,1602.8,1.40142213]
["bitfinex","ETHUSD",1674051367244,3.24097615,1603.2,1602.6,0.066]
["bitfinex","ETHUSD",1674051367455,1.392,1603.1,1602.4,1.463]
["bitfinex","ETHUSD",1674051367669,1.392,1603.1,1602.9,0.65955]
["bitfinex","ETHUSD",1674051368491,8.93145208,1603.2,1602.9,0.65955]
["bitfinex","ETHUSD",1674051368765,0.79314521,1603.1,1602.9,0.65955]
["bitfinex","ETHUSD",1674051369121,8.8071,1603.2,1602.9,0.65955]
["bitfinex","ETHUSD",1674051369802,0.066,1603.2,1603.0,0.23]
["bitfinex","ETHUSD",1674051370017,1.24352081,1603.3,1603.0,0.23]
["bitfinex","ETHUSD",1674051371221,5.75714488,1603.3,1602.9,0.65955]
["bitfinex","ETHUSD",1674051371434,3.11662407,1603.2,1602.9,0.65955]
["bitfinex","ETHUSD",1674051371686,0.31166241,1603.1,1602.9,0.65955]
["bitfinex","ETHUSD",1674051371905,0.21166241,1603.1,1602.9,0.65955]
["bitfinex","ETHUSD",1674051372705,2.64052081,1603.3,1602.9,0.65955]
["bitfinex","ETHUSD",1674051373114,2.64052081,1603.3,1602.9,3.1]
["bitfinex","ETHUSD",1674051373326,3.11662407,1603.2,1602.9,3.1]
["bitfinex","ETHUSD",1674051373970,1.397,1603.1,1602.9,3.1]
["bitfinex","ETHUSD",1674051374343,1.0,1603.1,1602.9,3.1]
["bitfinex","ETHUSD",1674051374484,2.477,1603.0,1602.9,3.1]
["bitfinex","ETHUSD",1674051375318,1.0,1602.9,1602.7,0.066]
["bitfinex","ETHUSD",1674051375586,1.397,1602.9,1602.4,3.11662407]
["bitfinex","ETHUSD",1674051375755,1.397,1602.9,1602.5,0.23]
["bitfinex","ETHUSD",1674051375966,1.397,1602.9,1602.3,0.066]
["bitfinex","ETHUSD",1674051375967,1.397,1602.6,1602.3,0.066]
["bitfinex","ETHUSD",1674051376322,1.5257,1602.5,1602.0,0.04932026]
["bitfinex","ETHUSD",1674051376712,4.64232407,1602.5,1602.0,0.04932026]
["bitfinex","ETHUSD",1674051377051,1.397,1602.4,1602.0,0.04932026]
["bitfinex","ETHUSD",1674051377786,1.397,1602.1,1601.6,0.71490808]
["bitfinex","ETHUSD",1674051377981,3.11662407,1602.0,1601.4,0.71490808]
["bitfinex","ETHUSD",1674051378154,1.397,1601.7,1601.2,1.68841436]
["bitfinex","ETHUSD",1674051378365,3.11662407,1601.6,1601.3,1.08422354]
["bitfinex","ETHUSD",1674051378577,3.11662407,1601.6,1601.1,1.68841436]
["bitfinex","ETHUSD",1674051378839,3.11662407,1601.6,1601.2,1.73319646]
["bitfinex","ETHUSD",1674051378840,1.397,1601.4,1601.2,1.73319646]
["bitfinex","ETHUSD",1674051379049,3.18262407,1601.6,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051379220,4.97158648,1601.6,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051379641,1.85496241,1601.6,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051379852,1.397,1601.7,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051380439,1.397,1601.6,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051380609,4.51362407,1601.6,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051381173,1.397,1601.6,1601.5,1.73486707]
["bitfinex","ETHUSD",1674051381488,1.463,1601.8,1601.5,1.99996939]
["bitfinex","ETHUSD",1674051381700,1.397,1601.9,1601.5,1.99996939]
["bitfinex","ETHUSD",1674051382010,1.399,1601.9,1601.5,1.99996939]
["bitfinex","ETHUSD",1674051382167,1.397,1601.9,1601.5,1.99996939]
["bitfinex","ETHUSD",1674051382699,0.24056991,1601.9,1601.5,0.26510232]
["bitfinex","ETHUSD",1674051382927,0.24056991,1601.9,1601.3,4.5346]
["bitfinex","ETHUSD",1674051383156,0.24056991,1601.9,1601.3,6.58522407]
["bitfinex","ETHUSD",1674051383345,0.24056991,1601.9,1601.3,6.64922407]
["bitfinex","ETHUSD",1674051383687,1.388,1601.8,1601.3,3.064]
["bitfinex","ETHUSD",1674051383847,1.395,1602.0,1601.2,0.066]
["bitfinex","ETHUSD",1674051383848,1.397,1601.5,1601.2,0.066]
["bitfinex","ETHUSD",1674051384059,1.397,1601.5,1601.1,3.05892452]
["bitfinex","ETHUSD",1674051384393,1.397,1601.5,1601.1,6.17554859]
["bitfinex","ETHUSD",1674051384615,1.463,1601.7,1601.1,6.70814859]
["bitfinex","ETHUSD",1674051384834,1.397,1601.7,1601.1,6.70814859]
["bitfinex","ETHUSD",1674051385164,1.397,1601.4,1601.3,0.3]
["bitfinex","ETHUSD",1674051386337,1.397,1601.5,1601.3,0.3]
["bitfinex","ETHUSD",1674051388631,1.397,1601.6,1601.3,0.3]
["bitfinex","ETHUSD",1674051389154,1.397,1601.6,1601.3,0.30591502]
["bitfinex","ETHUSD",1674051389476,1.463,1601.8,1601.4,0.23]
["bitfinex","ETHUSD",1674051389684,0.004,1601.8,1601.4,0.23]
["bitfinex","ETHUSD",1674051389996,1.395,1602.0,1601.5,3.11662407]
["bitfinex","ETHUSD",1674051390149,1.397,1601.9,1601.6,0.23]
["bitfinex","ETHUSD",1674051390358,0.74646992,1601.9,1601.6,0.23]
["bitfinex","ETHUSD",1674051390628,1.397,1601.8,1601.5,0.23]
["bitfinex","ETHUSD",1674051390840,1.84836241,1601.8,1601.4,0.23]
["bitfinex","ETHUSD",1674051391149,1.386,1601.5,1601.3,0.3]
["bitfinex","ETHUSD",1674051391837,1.463,1601.7,1601.3,0.3]
["bitfinex","ETHUSD",1674051392055,1.397,1601.4,1601.3,0.3]
["bitfinex","ETHUSD",1674051392257,1.397,1601.5,1601.3,0.3]
["bitfinex","ETHUSD",1674051392508,0.066,1601.7,1601.3,0.3]
["bitfinex","ETHUSD",1674051392712,0.066,1602.1,1601.3,0.3]
["bitfinex","ETHUSD",1674051392973,3.11662407,1602.0,1601.3,0.3]
["bitfinex","ETHUSD",1674051393123,1.392,1601.9,1601.4,0.23]
["bitfinex","ETHUSD",1674051393460,3.18262407,1602.0,1601.4,0.23]
["bitfinex","ETHUSD",1674051393656,1.245,1601.8,1601.4,0.23]
["bitfinex","ETHUSD",1674051393847,1.239,1601.9,1601.4,0.23]
["bitfinex","ETHUSD",1674051394743,1.39654,1602.1,1601.4,3.34662407]
["bitfinex","ETHUSD",1674051394883,19.9752,1602.2,1601.5,7.91978648]
["bitfinex","ETHUSD",1674051395095,18.7352,1602.2,1601.6,3.34662407]
["bitfinex","ETHUSD",1674051395310,18.7352,1602.2,1601.7,0.4684]
["bitfinex","ETHUSD",1674051395311,0.066,1602.2,1601.7,0.4684]
["bitfinex","ETHUSD",1674051395561,1.237,1602.4,1601.8,0.23]
["bitfinex","ETHUSD",1674051396096,1.4507,1602.5,1601.8,3.34662407]
["bitfinex","ETHUSD",1674051396246,19.6926,1602.6,1601.9,3.80306241]
["bitfinex","ETHUSD",1674051396457,1.311,1602.6,1602.0,0.23]
["bitfinex","ETHUSD",1674051396724,1.245,1602.6,1602.0,0.23]
["bitfinex","ETHUSD",1674051396940,1.237,1602.5,1602.0,0.23]
["bitfinex","ETHUSD",1674051397087,4.36062407,1602.5,1602.0,0.23]
["bitfinex","ETHUSD",1674051397297,1.68006241,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051397515,0.43606241,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051398135,3.11662407,1602.5,1601.9,0.23]
["bitfinex","ETHUSD",1674051398367,1.244,1602.4,1601.9,0.23]
["bitfinex","ETHUSD",1674051398612,1.244,1602.4,1601.8,0.23]
["bitfinex","ETHUSD",1674051398924,1.244,1602.4,1601.8,3.34662407]
["bitfinex","ETHUSD",1674051399085,1.244,1602.5,1601.9,3.0]
["bitfinex","ETHUSD",1674051399290,1.3745,1602.5,1602.0,0.23]
["bitfinex","ETHUSD",1674051399720,1.244,1602.5,1601.9,1.6984]
["bitfinex","ETHUSD",1674051399931,1.244,1602.7,1602.0,3.11662407]
["bitfinex","ETHUSD",1674051400276,1.244,1602.7,1602.1,3.23]
["bitfinex","ETHUSD",1674051400460,1.239,1602.6,1602.1,3.23]
["bitfinex","ETHUSD",1674051400671,2.244,1602.5,1602.1,0.87126241]
["bitfinex","ETHUSD",1674051400911,2.244,1602.5,1602.1,0.23]
["bitfinex","ETHUSD",1674051401120,2.244,1602.5,1602.0,0.23]
["bitfinex","ETHUSD",1674051401287,1.244,1602.5,1602.0,0.23]
["bitfinex","ETHUSD",1674051401758,1.144,1602.5,1601.9,0.23]
["bitfinex","ETHUSD",1674051402807,3.11662407,1602.4,1601.7,0.066]
["bitfinex","ETHUSD",1674051402977,1.239,1602.0,1601.5,0.39866241]
["bitfinex","ETHUSD",1674051403194,1.244,1602.1,1601.5,0.33466241]
["bitfinex","ETHUSD",1674051403388,1.244,1602.1,1601.5,3.45128648]
["bitfinex","ETHUSD",1674051403605,1.246,1602.1,1601.5,3.45128648]
["bitfinex","ETHUSD",1674051403815,1.244,1602.1,1601.6,0.34512865]
["bitfinex","ETHUSD",1674051404236,1.244,1602.1,1601.7,0.00591355]
["bitfinex","ETHUSD",1674051404478,1.244,1602.2,1601.7,0.00591355]
["bitfinex","ETHUSD",1674051405025,20.537,1602.3,1601.7,0.00591355]
["bitfinex","ETHUSD",1674051405663,20.537,1602.3,1601.7,0.23591355]
["bitfinex","ETHUSD",1674051405970,20.537,1602.3,1601.7,3.81064184]
["bitfinex","ETHUSD",1674051406140,20.537,1602.3,1601.8,3.0]
["bitfinex","ETHUSD",1674051406346,1.31,1602.3,1601.9,0.23]
["bitfinex","ETHUSD",1674051406603,1.244,1602.3,1601.9,0.23]
["bitfinex","ETHUSD",1674051406912,0.1244,1602.2,1601.9,0.23]
["bitfinex","ETHUSD",1674051407140,0.1244,1602.2,1601.8,0.23]
["bitfinex","ETHUSD",1674051407278,1.244,1602.3,1601.8,0.23]
["bitfinex","ETHUSD",1674051407484,1.194,1602.3,1601.8,0.23]
["bitfinex","ETHUSD",1674051407936,1.194,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051408158,0.08685557,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051408342,1.239,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051409395,15.88579907,1602.5,1602.0,0.23]
["bitfinex","ETHUSD",1674051410127,4.36062407,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051410822,3.11662407,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051411327,4.11662407,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051411537,5.68080398,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051411783,5.74680398,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051411944,4.74680398,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051412155,4.68080398,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051412833,3.11662407,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051412991,4.82870447,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051413206,1.0,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051413847,0.5340804,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051414060,3.11662407,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051414355,1.63017991,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051414609,2.56417991,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051414827,1.56417991,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051415639,2.56417991,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051416794,1.56417991,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051417516,0.15641799,1602.3,1602.0,0.23]
["bitfinex","ETHUSD",1674051417986,1.39941799,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051418564,1.0,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051418983,1.39941799,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051419194,1.1399418,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051419439,4.25656587,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051419652,3.25656587,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051420192,3.11662407,1602.1,1601.9,0.3]
["bitfinex","ETHUSD",1674051420366,4.55956587,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051420570,0.13769418,1602.1,1601.9,0.3]
["bitfinex","ETHUSD",1674051421392,1.13769418,1602.1,1601.9,0.3]
["bitfinex","ETHUSD",1674051421645,4.25431825,1602.1,1601.9,0.3]
["bitfinex","ETHUSD",1674051422455,0.13769418,1602.1,1601.9,0.3]
["bitfinex","ETHUSD",1674051422868,0.1399418,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051423093,1.39941799,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051423548,0.15641799,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051423830,0.15641799,1602.3,1602.0,0.23]
["bitfinex","ETHUSD",1674051424462,0.15641799,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051424463,3.27304206,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051424911,0.15641799,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051425105,0.15641799,1602.3,1602.0,0.23]
["bitfinex","ETHUSD",1674051425303,3.11662407,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051425515,0.32730421,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051425706,1.0,1602.3,1602.0,0.23]
["bitfinex","ETHUSD",1674051426060,1.0,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051427128,5.36062407,1602.4,1602.0,0.23]
["bitfinex","ETHUSD",1674051427292,1.244,1602.3,1601.9,0.3]
["bitfinex","ETHUSD",1674051427512,1.1244,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051429878,0.1244,1602.2,1601.9,0.3]
["bitfinex","ETHUSD",1674051430541,0.066,1602.4,1601.9,0.3]
["bitfinex","ETHUSD",1674051430753,9.76,1602.5,1601.9,0.3]
["bitfinex","ETHUSD",1674051430997,8.516,1602.5,1601.9,0.3]
["bitfinex","ETHUSD",1674051431323,0.066,1602.5,1602.0,5.24328017]
["bitfinex","ETHUSD",1674051431534,18.2923,1602.6,1602.0,5.30728017]
["bitfinex","ETHUSD",1674051431723,18.2923,1602.6,1602.0,0.064]
["bitfinex","ETHUSD",1674051431945,18.2923,1602.6,1602.0,3.0]
["bitfinex","ETHUSD",1674051432145,18.2923,1602.6,1602.1,0.3]
["bitfinex","ETHUSD",1674051432742,1.066,1602.6,1602.1,0.3]
["bitfinex","ETHUSD",1674051432985,8.5345,1602.7,1602.1,0.3]
["bitfinex","ETHUSD",1674051433180,11.65112407,1602.7,1602.1,0.3]
["bitfinex","ETHUSD",1674051433389,1.0,1602.6,1602.1,0.3]
["bitfinex","ETHUSD",1674051433632,11.64912407,1602.7,1602.1,0.3]
["bitfinex","ETHUSD",1674051433852,12.94628848,1602.7,1602.1,0.3]
["bitfinex","ETHUSD",1674051434429,13.60022455,1602.7,1602.2,1.08386983]
["bitfinex","ETHUSD",1674051434644,13.60022455,1602.7,1602.1,0.95393607]
["bitfinex","ETHUSD",1674051434843,1.70084018,1602.7,1602.2,3.11662407]
["bitfinex","ETHUSD",1674051435175,0.65393607,1602.8,1602.3,5.32789629]
["bitfinex","ETHUSD",1674051435383,20.97364018,1602.9,1602.4,1.08375428]
["bitfinex","ETHUSD",1674051435616,1.70084018,1602.9,1602.4,1.68832332]
["bitfinex","ETHUSD",1674051435825,0.65393607,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051436000,1.65393607,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051436218,1.65593607,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051436426,1.65393607,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051436634,5.0600952,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051436888,5.1260952,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051437051,0.71993607,1602.9,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051437258,0.82891647,1603.0,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051437466,4.92644465,1603.0,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051437677,3.94554054,1603.0,1602.4,1.68824095]
["bitfinex","ETHUSD",1674051437922,3.94554054,1603.0,1602.4,0.60456904]
["bitfinex","ETHUSD",1674051438136,3.11662407,1602.9,1602.3,3.066]
["bitfinex","ETHUSD",1674051438365,3.11662407,1602.8,1602.3,3.0]
["bitfinex","ETHUSD",1674051438519,0.066,1602.9,1602.3,3.0]
["bitfinex","ETHUSD",1674051438729,3.11662407,1602.9,1602.4,1.0837177]
["bitfinex","ETHUSD",1674051439151,3.11662407,1602.9,1602.4,1.5519177]
["bitfinex","ETHUSD",1674051439416,3.11662407,1602.9,1602.5,0.15519177]
["bitfinex","ETHUSD",1674051439585,3.11662407,1602.9,1602.4,0.4682]
["bitfinex","ETHUSD",1674051439949,3.11662407,1602.9,1602.5,0.23]
["bitfinex","ETHUSD",1674051440535,3.11662407,1602.9,1602.4,0.23]
["bitfinex","ETHUSD",1674051440960,3.11662407,1602.9,1602.4,0.53]
["bitfinex","ETHUSD",1674051441177,3.11662407,1602.8,1602.4,0.53]
["bitfinex","ETHUSD",1674051441386,3.52828648,1602.8,1602.4,0.53]
["bitfinex","ETHUSD",1674051442334,3.52828648,1602.8,1602.4,0.3]
["bitfinex","ETHUSD",1674051442549,4.11662407,1602.7,1602.4,0.3]
["bitfinex","ETHUSD",1674051442803,3.11662407,1602.6,1602.4,0.3]
["bitfinex","ETHUSD",1674051445958,4.44118407,1602.6,1602.4,0.3]
["bitfinex","ETHUSD",1674051446119,0.44411841,1602.5,1602.4,0.3]
["bitfinex","ETHUSD",1674051447586,3.11662407,1602.6,1602.4,0.3]
["bitfinex","ETHUSD",1674051447818,0.15155,1602.7,1602.4,0.3]
["bitfinex","ETHUSD",1674051448113,3.11662407,1602.7,1602.4,0.3]
["bitfinex","ETHUSD",1674051448691,3.11662407,1602.6,1602.4,0.3]
["bitfinex","ETHUSD",1674051451319,0.066,1602.7,1602.4,0.3]
["bitfinex","ETHUSD",1674051451464,9.02573607,1602.9,1602.5,0.23]
["bitfinex","ETHUSD",1674051451465,9.09173607,1602.9,1602.5,0.23]
["bitfinex","ETHUSD",1674051451673,4.02579768,1602.8,1602.4,0.3]
["bitfinex","ETHUSD",1674051451891,3.11662407,1602.7,1602.4,0.3]
["bitfinex","ETHUSD",1674051452371,0.97517361,1602.8,1602.4,0.3]
["bitfinex","ETHUSD",1674051452554,0.90917361,1602.8,1602.5,0.23]
["bitfinex","ETHUSD",1674051452936,4.02579768,1602.8,1602.5,0.23]
["bitfinex","ETHUSD",1674051453152,4.51920384,1602.7,1602.4,0.3]
["bitfinex","ETHUSD",1674051453472,3.11662407,1602.6,1602.4,0.3]
["bitfinex","ETHUSD",1674051456054,4.11662407,1602.5,1602.4,0.3]
["bitfinex","ETHUSD",1674051456447,3.11662407,1602.5,1602.4,0.3]
["bitfinex","ETHUSD",1674051457633,3.11662407,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051457782,3.8226705,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051458412,5.0666705,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051458672,5.1326705,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051458991,5.78660657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051459310,6.2182205,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051460024,4.2182205,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051460340,4.1522205,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051460993,4.0666705,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051462030,5.72060657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051462247,6.85305068,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051462873,5.87214657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051464146,4.2182105,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051464357,5.1522105,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051464570,5.1326705,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051464727,5.87214657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051465299,4.87214657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051465509,4.80614657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051467292,3.56214657,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051467510,2.11662407,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051471225,0.71993607,1602.6,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051471379,0.65393607,1602.6,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051471590,3.18201768,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051474870,3.11662407,1602.5,1602.4,0.29762983]
["bitfinex","ETHUSD",1674051476041,3.11662407,1602.5,1602.0,0.65393607]
["bitfinex","ETHUSD",1674051476212,3.11662407,1602.4,1602.0,1.08394536]
["bitfinex","ETHUSD",1674051476583,0.066,1602.5,1602.0,2.71878554]
["bitfinex","ETHUSD",1674051476795,3.11662407,1602.4,1602.1,1.55224536]
["bitfinex","ETHUSD",1674051476984,1.066,1602.6,1602.1,1.75861814]
["bitfinex","ETHUSD",1674051477200,1.066,1602.6,1602.1,1.238]
["bitfinex","ETHUSD",1674051477201,3.11662407,1602.5,1602.1,1.238]
["bitfinex","ETHUSD",1674051478049,3.11662407,1602.5,1602.0,2.36623607]
["bitfinex","ETHUSD",1674051478260,3.11662407,1602.5,1602.1,1.08395068]
["bitfinex","ETHUSD",1674051478423,3.11662407,1602.4,1602.0,1.244]
["bitfinex","ETHUSD",1674051478635,3.11662407,1602.4,1602.0,7.37798013]
["bitfinex","ETHUSD",1674051478888,3.11662407,1602.4,1602.0,1.308]
["bitfinex","ETHUSD",1674051479049,3.43488648,1602.4,1601.9,15.10403607]
["bitfinex","ETHUSD",1674051479264,3.43488648,1602.4,1602.0,1.08402392]
["bitfinex","ETHUSD",1674051479474,3.11662407,1602.3,1601.9,0.066]
["bitfinex","ETHUSD",1674051479741,3.11662407,1602.2,1601.8,2.05393607]
["bitfinex","ETHUSD",1674051479929,0.31166241,1602.2,1601.8,2.05393607]
["bitfinex","ETHUSD",1674051480111,3.11662407,1602.1,1601.8,1.4]
["bitfinex","ETHUSD",1674051480322,3.11662407,1602.1,1601.7,3.03484018]
["bitfinex","ETHUSD",1674051480530,3.11662407,1602.1,1601.8,1.08412214]
["bitfinex","ETHUSD",1674051481086,3.12253577,1602.0,1601.6,1.18843607]
["bitfinex","ETHUSD",1674051481262,3.42887765,1601.9,1601.6,0.4685]
["bitfinex","ETHUSD",1674051481472,3.11662407,1601.9,1601.6,0.4685]
["bitfinex","ETHUSD",1674051481683,3.11662407,1601.9,1601.6,2.20666259]
["bitfinex","ETHUSD",1674051481999,0.0059117,1602.0,1601.7,1.08422652]
["bitfinex","ETHUSD",1674051482209,0.0059117,1602.0,1601.6,3.50334018]
["bitfinex","ETHUSD",1674051482428,19.4993,1602.2,1601.7,1.73809763]
["bitfinex","ETHUSD",1674051482669,24.63980368,1602.2,1601.8,1.393]
["bitfinex","ETHUSD",1674051482857,3.11662407,1602.1,1601.8,1.393]
["bitfinex","ETHUSD",1674051483201,3.11662407,1602.1,1601.7,2.05393607]
["bitfinex","ETHUSD",1674051483361,3.11662407,1602.1,1601.8,1.08415326]
["bitfinex","ETHUSD",1674051483815,0.066,1602.2,1601.8,1.08415326]
["bitfinex","ETHUSD",1674051484050,3.11662407,1602.2,1601.8,2.48215326]
["bitfinex","ETHUSD",1674051484232,3.11662407,1602.2,1601.8,1.71160893]
["bitfinex","ETHUSD",1674051484833,3.11662407,1602.1,1601.8,1.71160893]
["bitfinex","ETHUSD",1674051485077,3.11662407,1602.0,1601.7,1.8684]
["bitfinex","ETHUSD",1674051485319,3.11662407,1601.9,1601.5,1.74576966]
["bitfinex","ETHUSD",1674051485502,3.11662407,1601.8,1601.5,0.05381686]
["bitfinex","ETHUSD",1674051485831,3.11662407,1601.7,1601.5,0.05381686]
["bitfinex","ETHUSD",1674051486568,0.37766241,1601.8,1601.5,0.05381686]
["bitfinex","ETHUSD",1674051486569,3.7533658,1601.6,1601.5,0.05381686]
["bitfinex","ETHUSD",1674051486724,1.0,1601.5,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051486937,3.11662407,1601.4,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051487320,3.11662407,1601.3,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051487519,1.95975745,1601.2,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051488309,0.08559,1601.3,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051488509,3.11662407,1601.2,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051490731,0.15155,1601.4,1601.1,0.69592452]
["bitfinex","ETHUSD",1674051490959,0.066,1601.6,1601.2,0.06959245]
["bitfinex","ETHUSD",1674051491295,8.7799,1601.7,1601.2,1.45759245]
["bitfinex","ETHUSD",1674051491507,11.89652407,1601.7,1601.2,1.45759245]
["bitfinex","ETHUSD",1674051491824,3.18262407,1601.7,1601.2,1.45759245]
["bitfinex","ETHUSD",1674051491970,3.11662407,1601.7,1601.2,1.45759245]
["bitfinex","ETHUSD",1674051492180,0.066,1601.8,1601.4,1.401]
["bitfinex","ETHUSD",1674051492455,0.08554,1602.1,1601.5,1.402]
["bitfinex","ETHUSD",1674051492610,3.11662407,1602.0,1601.5,1.402]
["bitfinex","ETHUSD",1674051492815,3.11662407,1601.9,1601.5,1.402]
["bitfinex","ETHUSD",1674051493470,3.11662407,1601.8,1601.5,1.402]
["bitfinex","ETHUSD",1674051493707,3.42828648,1601.7,1601.3,1.8676]
["bitfinex","ETHUSD",1674051493928,3.42828648,1601.7,1601.3,1.399]
["bitfinex","ETHUSD",1674051494239,3.42828648,1601.7,1601.2,1.47159245]
["bitfinex","ETHUSD",1674051494388,0.0719117,1601.8,1601.3,1.402]
["bitfinex","ETHUSD",1674051494758,3.11662407,1601.7,1601.3,1.402]
["bitfinex","ETHUSD",1674051495997,0.066,1601.9,1601.4,1.402]
["bitfinex","ETHUSD",1674051496186,3.11662407,1601.9,1601.4,1.402]
["bitfinex","ETHUSD",1674051496387,3.11662407,1601.8,1601.4,1.402]
["bitfinex","ETHUSD",1674051496593,3.51384648,1601.7,1601.3,1.396]
["bitfinex","ETHUSD",1674051496809,3.11662407,1601.6,1601.2,1.402]
["bitfinex","ETHUSD",1674051497479,3.11662407,1601.6,1601.1,1.46092452]
["bitfinex","ETHUSD",1674051497852,3.11662407,1601.5,1601.1,1.46092452]
["bitfinex","ETHUSD",1674051498068,3.11662407,1601.4,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051498696,0.066,1601.6,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051498939,3.11662407,1601.5,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051499346,0.066,1601.7,1601.2,1.396]
["bitfinex","ETHUSD",1674051499577,20.8177,1601.9,1601.2,1.396]
["bitfinex","ETHUSD",1674051499578,3.11662407,1601.6,1601.2,1.396]
["bitfinex","ETHUSD",1674051499747,3.11662407,1601.6,1601.3,1.402]
["bitfinex","ETHUSD",1674051500437,0.0719117,1601.8,1601.3,1.5422]
["bitfinex","ETHUSD",1674051500586,3.11662407,1601.7,1601.3,1.5422]
["bitfinex","ETHUSD",1674051501446,3.06662407,1601.7,1601.3,1.5422]
["bitfinex","ETHUSD",1674051501663,3.06662407,1601.7,1601.3,1.402]
["bitfinex","ETHUSD",1674051503007,3.11662407,1601.6,1601.3,1.402]
["bitfinex","ETHUSD",1674051503219,0.066,1601.7,1601.3,1.402]
["bitfinex","ETHUSD",1674051503483,3.11662407,1601.7,1601.3,1.402]
["bitfinex","ETHUSD",1674051504853,3.11662407,1601.7,1601.1,2.52192452]
["bitfinex","ETHUSD",1674051504854,0.066,1601.8,1601.4,1.396]
["bitfinex","ETHUSD",1674051505049,8.5197,1602.0,1601.5,1.5416]
["bitfinex","ETHUSD",1674051505273,2.437,1601.8,1601.5,1.5416]
["bitfinex","ETHUSD",1674051505801,2.437,1601.8,1601.5,0.1396]
["bitfinex","ETHUSD",1674051505989,2.437,1601.8,1601.7,2.797]
["bitfinex","ETHUSD",1674051506199,2.437,1601.8,1601.7,6.43810925]
["bitfinex","ETHUSD",1674051506533,2.437,1601.8,1601.7,6.50210925]
["bitfinex","ETHUSD",1674051507582,1.28063943,1601.8,1601.7,6.50210925]
["bitfinex","ETHUSD",1674051509209,1.28063943,1601.8,1601.7,3.50010925]
["bitfinex","ETHUSD",1674051509467,1.28063943,1601.8,1601.7,3.43810925]
["bitfinex","ETHUSD",1674051509796,1.28063943,1601.8,1601.6,1.468]
["bitfinex","ETHUSD",1674051510123,1.28063943,1601.8,1601.7,5.22093321]
["bitfinex","ETHUSD",1674051510418,1.28063943,1601.8,1601.7,0.064]
["bitfinex","ETHUSD",1674051510634,1.28063943,1601.8,1601.6,1.244]
["bitfinex","ETHUSD",1674051512065,1.28063943,1601.8,1601.5,3.066]
["bitfinex","ETHUSD",1674051512302,1.40870337,1601.8,1601.4,3.066]
["bitfinex","ETHUSD",1674051512506,1.40870337,1601.8,1601.4,3.0]
["bitfinex","ETHUSD",1674051512507,1.28063943,1601.8,1601.4,3.0]
["bitfinex","ETHUSD",1674051512677,1.28063943,1601.8,1601.5,1.084199]
["bitfinex","ETHUSD",1674051512897,1.28063943,1601.8,1601.5,1.238]
["bitfinex","ETHUSD",1674051514095,1.28063943,1601.8,1601.4,4.298]
["bitfinex","ETHUSD",1674051514307,1.28063943,1601.8,1601.4,3.0]
["bitfinex","ETHUSD",1674051514522,1.28063943,1601.8,1601.3,14.5483]
["bitfinex","ETHUSD",1674051514674,1.28063943,1601.8,1601.5,1.244]
["bitfinex","ETHUSD",1674051515958,1.28063943,1601.8,1601.4,1.45483]
["bitfinex","ETHUSD",1674051516206,4.3972635,1601.8,1601.3,14.5583]
["bitfinex","ETHUSD",1674051516379,4.3972635,1601.8,1601.3,14.5563]
["bitfinex","ETHUSD",1674051517171,1.28063943,1601.8,1601.4,1.31428935]
["bitfinex","ETHUSD",1674051517341,1.28063943,1601.8,1601.4,0.23]
["bitfinex","ETHUSD",1674051517508,1.28063943,1601.8,1601.5,1.244]
["bitfinex","ETHUSD",1674051517723,1.28063943,1601.8,1601.6,0.23]
["bitfinex","ETHUSD",1674051518564,1.28063943,1601.8,1601.6,1.474]
["bitfinex","ETHUSD",1674051519876,1.28063943,1601.8,1601.7,1.241]
["bitfinex","ETHUSD",1674051520095,1.28063943,1601.8,1601.7,1.471]
["bitfinex","ETHUSD",1674051521634,1.28063943,1601.8,1601.7,0.23]
["bitfinex","ETHUSD",1674051524291,1.40929454,1601.8,1601.6,0.23]
["bitfinex","ETHUSD",1674051524504,1.40929454,1601.8,1601.5,0.23]
["bitfinex","ETHUSD",1674051524973,1.28063943,1601.8,1601.5,0.23]
["bitfinex","ETHUSD",1674051525133,1.28063943,1601.8,1601.4,1.244]
["bitfinex","ETHUSD",1674051526025,1.28063943,1601.8,1601.3,14.5593]
["bitfinex","ETHUSD",1674051526193,1.28063943,1601.8,1601.3,14.5573]
["bitfinex","ETHUSD",1674051526394,4.3972635,1601.8,1601.3,14.5573]
["bitfinex","ETHUSD",1674051526610,0.43972635,1601.7,1601.3,14.5573]
["bitfinex","ETHUSD",1674051526837,0.43972635,1601.7,1601.4,1.0843401]
["bitfinex","ETHUSD",1674051527027,0.33972635,1601.7,1601.3,1.311]
["bitfinex","ETHUSD",1674051527238,1.28063943,1601.8,1601.4,1.245]
["bitfinex","ETHUSD",1674051528205,1.28063943,1601.8,1601.5,0.23]
["bitfinex","ETHUSD",1674051529249,4.84862408,1601.7,1601.2,0.7193284]
["bitfinex","ETHUSD",1674051529441,4.84862408,1601.7,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051529442,3.11662407,1601.4,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051529666,0.65393607,1601.5,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051529667,3.11662407,1601.3,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051529895,0.13139361,1601.4,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051530072,31.48620412,1601.7,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051530283,3.11662407,1601.6,1601.1,0.05892452]
["bitfinex","ETHUSD",1674051530493,29.50530001,1601.7,1601.1,1.29492452]
["bitfinex","ETHUSD",1674051530754,31.96798801,1601.7,1601.1,1.29492452]
["bitfinex","ETHUSD",1674051530924,31.96798801,1601.7,1601.2,1.0844796]
["bitfinex","ETHUSD",1674051531134,3.1967988,1601.6,1601.2,1.0844796]
["bitfinex","ETHUSD",1674051531554,13.26068801,1601.7,1601.2,1.0844796]
["bitfinex","ETHUSD",1674051531783,13.91462408,1601.7,1601.1,1.29492452]
["bitfinex","ETHUSD",1674051532125,0.066,1601.7,1601.3,1.245]
["bitfinex","ETHUSD",1674051532349,1.28063943,1601.8,1601.4,3.55935024]
["bitfinex","ETHUSD",1674051532518,1.28063943,1601.8,1601.4,2.475]
["bitfinex","ETHUSD",1674051532861,1.28063943,1601.8,1601.5,1.245]
["bitfinex","ETHUSD",1674051533077,1.28063943,1601.8,1601.6,0.3545]
["bitfinex","ETHUSD",1674051533229,1.28063943,1601.8,1601.6,0.23]
["bitfinex","ETHUSD",1674051533802,1.28063943,1601.8,1601.5,0.23]
["bitfinex","ETHUSD",1674051535964,1.28063943,1601.8,1601.3,1.8933284]
["bitfinex","ETHUSD",1674051536211,1.28063943,1601.8,1601.2,4.9603284]
["bitfinex","ETHUSD",1674051536421,1.28063943,1601.8,1601.3,1.73769535]
["bitfinex","ETHUSD",1674051536609,1.28063943,1601.8,1601.4,0.17376954]
["bitfinex","ETHUSD",1674051537225,1.28063943,1601.8,1601.4,2.91139328]
["bitfinex","ETHUSD",1674051537449,1.28063943,1601.8,1601.5,1.08429534]
["bitfinex","ETHUSD",1674051537681,1.28063943,1601.8,1601.4,0.82709794]
["bitfinex","ETHUSD",1674051538003,1.28063943,1601.8,1601.4,0.17376954]
["bitfinex","ETHUSD",1674051538901,1.28063943,1601.8,1601.4,1.91140029]
["bitfinex","ETHUSD",1674051539071,1.28063943,1601.8,1601.5,1.27544238]
["bitfinex","ETHUSD",1674051539246,1.28063943,1601.8,1601.5,0.19114003]
["bitfinex","ETHUSD",1674051539459,1.28063943,1601.8,1601.4,0.82709794]
["bitfinex","ETHUSD",1674051539805,1.28063943,1601.8,1601.5,1.08427573]
["bitfinex","ETHUSD",1674051540755,1.28063943,1601.8,1601.4,0.6533284]
["bitfinex","ETHUSD",1674051540965,1.28063943,1601.8,1601.4,1.73763248]
["bitfinex","ETHUSD",1674051541644,1.28063943,1601.8,1601.5,1.242]
["bitfinex","ETHUSD",1674051541882,1.28063943,1601.8,1601.5,1.52957443]
["bitfinex","ETHUSD",1674051542103,0.12416533,1601.8,1601.6,9.01441979]
["bitfinex","ETHUSD",1674051542322,0.12416533,1601.8,1601.7,2.32923569]
["bitfinex","ETHUSD",1674051542525,0.12416533,1601.8,1601.7,9.69085976]
["bitfinex","ETHUSD",1674051542717,0.12416533,1601.8,1601.7,17.77372761]
["bitfinex","ETHUSD",1674051542906,0.12416533,1601.8,1601.7,18.41046934]
["bitfinex","ETHUSD",1674051543112,0.12416533,1601.8,1601.7,17.75714094]
["bitfinex","ETHUSD",1674051543374,2.13853695,1602.5,1601.8,1.12630166]
["bitfinex","ETHUSD",1674051543375,0.81156891,1602.5,1601.8,1.12630166]
["bitfinex","ETHUSD",1674051543585,0.81156891,1602.5,1601.9,3.11662407]
["bitfinex","ETHUSD",1674051543810,3.7011695,1602.5,1602.0,0.31166241]
["bitfinex","ETHUSD",1674051543959,3.7011695,1602.5,1602.0,3.31166241]
["bitfinex","ETHUSD",1674051544289,19.21613157,1602.5,1602.0,3.31166241]
["bitfinex","ETHUSD",1674051544483,19.28213157,1602.5,1602.0,3.31166241]
["bitfinex","ETHUSD",1674051544689,15.73859491,1602.5,1602.0,3.31166241]
["bitfinex","ETHUSD",1674051545112,16.39253098,1602.5,1602.0,3.31166241]
["bitfinex","ETHUSD",1674051545383,15.73859491,1602.5,1602.2,1.241]
["bitfinex","ETHUSD",1674051546453,0.22363284,1602.5,1602.2,4.35762407]
["bitfinex","ETHUSD",1674051546611,0.15763284,1602.5,1602.2,3.11662407]
["bitfinex","ETHUSD",1674051546937,0.15763284,1602.5,1602.1,0.066]
["bitfinex","ETHUSD",1674051547147,0.15763284,1602.5,1602.0,3.31166241]
["bitfinex","ETHUSD",1674051547343,0.15763284,1602.5,1602.0,6.42828648]
["bitfinex","ETHUSD",1674051547553,0.15763284,1602.5,1602.0,6.49228648]
["bitfinex","ETHUSD",1674051547976,0.15763284,1602.5,1602.0,3.37566241]
["bitfinex","ETHUSD",1674051548186,0.35455302,1602.5,1602.0,3.0]
["bitfinex","ETHUSD",1674051548437,0.15763284,1602.5,1602.0,3.0]
["bitfinex","ETHUSD",1674051549923,0.05763284,1602.5,1602.0,3.0]
["bitfinex","ETHUSD",1674051550078,0.05763284,1602.5,1602.1,1.398]
["bitfinex","ETHUSD",1674051553058,0.77511345,1602.6,1602.1,1.398]
["bitfinex","ETHUSD",1674051553967,0.12117738,1602.6,1602.1,1.398]
["bitfinex","ETHUSD",1674051554180,0.31304168,1602.6,1602.1,1.398]
["bitfinex","ETHUSD",1674051554383,3.42966575,1602.6,1602.1,1.398]
["bitfinex","ETHUSD",1674051554594,0.31304168,1602.6,1602.1,1.398]
["bitfinex","ETHUSD",1674051554824,0.11526568,1602.6,1602.3,1.387]
["bitfinex","ETHUSD",1674051555698,0.11526568,1602.6,1602.2,1.392]
["bitfinex","ETHUSD",1674051555911,0.11526568,1602.6,1602.3,0.23]
["bitfinex","ETHUSD",1674051556455,0.11526568,1602.6,1602.3,4.74462407]
["bitfinex","ETHUSD",1674051556820,0.11526568,1602.6,1602.3,1.628]
["bitfinex","ETHUSD",1674051557030,0.11526568,1602.6,1602.4,0.1628]
["bitfinex","ETHUSD",1674051557295,0.11526568,1602.6,1602.5,0.23]
["bitfinex","ETHUSD",1674051558814,0.11526568,1602.6,1602.3,1.398]
["bitfinex","ETHUSD",1674051559508,1.23773892,1602.8,1602.3,1.398]
["bitfinex","ETHUSD",1674051559713,1.23773892,1602.8,1602.2,0.016]
["bitfinex","ETHUSD",1674051559714,6.15046425,1602.7,1602.2,0.016]
["bitfinex","ETHUSD",1674051559864,6.15046425,1602.7,1601.9,24.512]
["bitfinex","ETHUSD",1674051559865,3.73167049,1602.6,1601.9,24.512]
["bitfinex","ETHUSD",1674051560078,3.73167049,1602.6,1601.9,22.619]
["bitfinex","ETHUSD",1674051560303,0.61504642,1602.6,1601.9,25.73562407]
["bitfinex","ETHUSD",1674051560766,8.4518,1602.7,1602.1,1.399]
["bitfinex","ETHUSD",1674051560919,8.4518,1602.7,1602.2,1.388]
["bitfinex","ETHUSD",1674051562242,8.4577117,1602.7,1602.1,4.427]
["bitfinex","ETHUSD",1674051562453,8.4577117,1602.7,1602.2,1.398]
["bitfinex","ETHUSD",1674051562756,0.0719117,1602.7,1602.3,1.392]
["bitfinex","ETHUSD",1674051562975,0.0059117,1602.7,1602.4,0.1392]
["bitfinex","ETHUSD",1674051563126,0.17334923,1602.9,1602.4,0.1392]
["bitfinex","ETHUSD",1674051563338,0.8272853,1602.9,1602.4,0.1392]
["bitfinex","ETHUSD",1674051563546,4.82673361,1602.9,1602.3,4.392]
["bitfinex","ETHUSD",1674051564015,3.8458295,1602.9,1602.3,4.392]
["bitfinex","ETHUSD",1674051564230,0.0059117,1602.8,1602.2,9.0545]
["bitfinex","ETHUSD",1674051564387,0.0059117,1602.8,1602.3,0.23]
["bitfinex","ETHUSD",1674051565071,3.12253577,1602.8,1602.3,0.23]
["bitfinex","ETHUSD",1674051565292,0.31225358,1602.7,1602.2,4.39]
["bitfinex","ETHUSD",1674051565655,0.0059117,1602.6,1602.1,1.426]
["bitfinex","ETHUSD",1674051565896,0.0059117,1602.6,1602.2,0.23]
["bitfinex","ETHUSD",1674051566337,5.23556014,1602.8,1602.2,0.23]
["bitfinex","ETHUSD",1674051566644,3.18262407,1602.8,1602.2,1.622]
["bitfinex","ETHUSD",1674051566862,2.47758554,1602.8,1602.2,1.8842]
["bitfinex","ETHUSD",1674051567070,5.3108295,1602.9,1602.2,5.00082407]
["bitfinex","ETHUSD",1674051567225,3.25789343,1602.9,1602.3,1.399]
["bitfinex","ETHUSD",1674051567435,3.19189343,1602.9,1602.4,0.23]
["bitfinex","ETHUSD",1674051568279,3.14189343,1602.9,1602.4,1.629]
["bitfinex","ETHUSD",1674051568704,3.7958295,1602.9,1602.4,1.629]
["bitfinex","ETHUSD",1674051569006,0.37958295,1602.8,1602.4,1.399]
["bitfinex","ETHUSD",1674051569404,3.14189343,1602.9,1602.4,1.399]
["bitfinex","ETHUSD",1674051570372,3.7958295,1602.9,1602.3,4.427]
["bitfinex","ETHUSD",1674051570691,3.7958295,1602.9,1602.3,1.399]
["bitfinex","ETHUSD",1674051571327,4.77673361,1602.9,1602.3,1.399]
["bitfinex","ETHUSD",1674051571646,3.7958295,1602.9,1602.3,1.399]
["bitfinex","ETHUSD",1674051571959,3.7958295,1602.9,1602.3,1.86792]
["bitfinex","ETHUSD",1674051572800,3.7958295,1602.9,1602.3,2.86792]
["bitfinex","ETHUSD",1674051573024,0.12334923,1602.9,1602.3,2.86792]
["bitfinex","ETHUSD",1674051573185,0.12334923,1602.9,1602.6,1.391]
["bitfinex","ETHUSD",1674051573391,0.12334923,1602.9,1602.7,1.392]
["bitfinex","ETHUSD",1674051576258,0.12334923,1602.9,1602.5,14.7731]
["bitfinex","ETHUSD",1674051576540,0.12334923,1602.9,1602.6,1.392]
["bitfinex","ETHUSD",1674051576748,0.12334923,1602.9,1602.6,3.18007241]
["bitfinex","ETHUSD",1674051579009,0.12334923,1602.9,1602.6,0.18007241]
["bitfinex","ETHUSD",1674051579318,0.12334923,1602.9,1602.7,1.393]
["bitfinex","ETHUSD",1674051580374,0.12334923,1602.9,1602.8,1.399]
["bitfinex","ETHUSD",1674051581781,0.07334923,1602.9,1602.7,1.399]
["bitfinex","ETHUSD",1674051582259,0.07334923,1602.9,1602.7,1.69590724]
["bitfinex","ETHUSD",1674051583778,0.07334923,1602.9,1602.7,2.19590724]
["bitfinex","ETHUSD",1674051584134,0.07334923,1602.9,1602.8,1.399]
["bitfinex","ETHUSD",1674051586115,0.07334923,1602.9,1602.7,0.79690724]
["bitfinex","ETHUSD",1674051586323,0.07334923,1602.9,1602.7,0.5]
["bitfinex","ETHUSD",1674051587566,0.07334923,1602.9,1602.8,1.392]
["bitfinex","ETHUSD",1674051588762,0.02334923,1602.9,1602.8,1.392]
["bitfinex","ETHUSD",1674051589397,0.02334923,1602.9,1602.8,4.50862407]
["bitfinex","ETHUSD",1674051590981,0.02334923,1602.9,1602.8,1.392]
["bitfinex","ETHUSD",1674051591152,0.02334923,1602.9,1602.8,4.50862407]
["bitfinex","ETHUSD",1674051591374,1e-08,1602.9,1602.8,6.52739648]
["bitfinex","ETHUSD",1674051591555,1e-08,1602.9,1602.8,6.55339648]
["bitfinex","ETHUSD",1674051592768,1e-08,1602.9,1602.8,8.27350193]
["bitfinex","ETHUSD",1674051593563,1e-08,1602.9,1602.8,15.58012005]
["bitfinex","ETHUSD",1674051593930,0.1749804,1603.0,1602.9,7.29199999]
["bitfinex","ETHUSD",1674051594174,0.1749804,1603.0,1602.9,15.91989978]
["bitfinex","ETHUSD",1674051594387,0.17174717,1603.1,1603.0,1.0]
["bitfinex","ETHUSD",1674051594702,0.17174717,1603.1,1603.0,6.91462407]
["bitfinex","ETHUSD",1674051594859,0.17174717,1603.1,1603.0,7.5773658]
["bitfinex","ETHUSD",1674051595071,0.17174717,1603.1,1603.0,6.1783658]
["bitfinex","ETHUSD",1674051595279,0.17174717,1603.1,1603.0,7.09869358]
["bitfinex","ETHUSD",1674051595910,0.17174717,1603.1,1603.0,5.46195185]
["bitfinex","ETHUSD",1674051596535,0.17174717,1603.1,1603.0,6.46195185]
["bitfinex","ETHUSD",1674051596801,0.17174717,1603.1,1603.0,5.46195185]
["bitfinex","ETHUSD",1674051596956,0.17174717,1603.1,1603.0,7.48769358]
["bitfinex","ETHUSD",1674051597410,0.17174717,1603.1,1603.0,6.85095185]
["bitfinex","ETHUSD",1674051597619,0.17174717,1603.1,1603.0,7.85095185]
["bitfinex","ETHUSD",1674051598905,0.17174717,1603.1,1603.0,5.45195185]
["bitfinex","ETHUSD",1674051599217,0.17174717,1603.1,1603.0,4.53162407]
["bitfinex","ETHUSD",1674051599371,0.17174717,1603.1,1603.0,5.50562407]
["bitfinex","ETHUSD",1674051599581,0.17174717,1603.1,1603.0,5.53162407]
["bitfinex","ETHUSD",1674051600439,0.17174717,1603.1,1603.0,6.91662407]
["bitfinex","ETHUSD",1674051601098,0.17174717,1603.1,1603.0,5.53162407]
["bitfinex","ETHUSD",1674051601274,0.17174717,1603.1,1603.0,16.96459821]
["bitfinex","ETHUSD",1674051601469,0.17174717,1603.1,1603.0,18.04774405]
["bitfinex","ETHUSD",1674051601470,0.00074717,1603.1,1603.0,18.04774405]
["bitfinex","ETHUSD",1674051601683,0.00074717,1603.1,1603.0,19.67246278]
["bitfinex","ETHUSD",1674051602000,0.1749804,1603.3,1603.1,7.653]
["bitfinex","ETHUSD",1674051602215,0.1749804,1603.3,1603.2,14.96362407]
["bitfinex","ETHUSD",1674051602475,0.1749804,1603.3,1603.2,15.82732821]
["bitfinex","ETHUSD",1674051602641,0.1749804,1603.3,1603.2,12.71070414]
["bitfinex","ETHUSD",1674051603006,0.17120663,1603.5,1603.3,7.653]
["bitfinex","ETHUSD",1674051603198,0.17120663,1603.5,1603.3,11.11274173]
["bitfinex","ETHUSD",1674051603718,0.17120663,1603.5,1603.3,10.476]
["bitfinex","ETHUSD",1674051603893,0.17120663,1603.5,1603.3,5.27009624]
["bitfinex","ETHUSD",1674051604107,0.17120663,1603.5,1603.3,3.87209624]
["bitfinex","ETHUSD",1674051604313,0.17120663,1603.5,1603.3,5.23109624]
["bitfinex","ETHUSD",1674051604530,0.17120663,1603.5,1603.3,5.25709624]
["bitfinex","ETHUSD",1674051604840,0.17120663,1603.5,1603.3,13.94583797]
["bitfinex","ETHUSD",1674051605290,0.17174717,1603.6,1603.4,1.167]
["bitfinex","ETHUSD",1674051605483,0.00074717,1603.6,1603.5,10.841]
["bitfinex","ETHUSD",1674051605705,0.17597255,1604.2,1603.7,6.653]
["bitfinex","ETHUSD",1674051605940,0.17597255,1604.2,1604.1,2.798]
["bitfinex","ETHUSD",1674051606320,0.17597255,1604.2,1604.1,9.451]
["bitfinex","ETHUSD",1674051606530,0.17597255,1604.2,1604.1,2.824]
["bitfinex","ETHUSD",1674051606751,0.17597255,1604.2,1604.1,2.798]
["bitfinex","ETHUSD",1674051608517,0.17597255,1604.2,1604.1,3.43474173]
["bitfinex","ETHUSD",1674051608728,0.17597255,1604.2,1604.1,4.82874173]
["bitfinex","ETHUSD",1674051609703,0.17597255,1604.2,1604.1,11.48174173]
["bitfinex","ETHUSD",1674051609879,0.17597255,1604.2,1604.1,11.50774173]
["bitfinex","ETHUSD",1674051610365,2.85005625,1605.0,1604.3,6.653]
["bitfinex","ETHUSD",1674051610571,0.98090411,1605.2,1604.8,1.399]
["bitfinex","ETHUSD",1674051610572,0.066,1605.2,1604.8,1.399]
["bitfinex","ETHUSD",1674051610742,0.06,1605.3,1604.6,0.028]
["bitfinex","ETHUSD",1674051610743,0.0059117,1605.0,1604.6,0.028]
["bitfinex","ETHUSD",1674051611085,0.0059117,1605.0,1604.4,1.399]
["bitfinex","ETHUSD",1674051612038,0.0059117,1605.0,1604.7,1.399]
["bitfinex","ETHUSD",1674051612348,3.0,1605.2,1604.9,1.399]
["bitfinex","ETHUSD",1674051612564,3.002,1605.2,1605.1,1.392]
["bitfinex","ETHUSD",1674051612876,0.066,1605.4,1605.1,1.392]
["bitfinex","ETHUSD",1674051613035,3.0,1605.2,1605.1,1.392]
["bitfinex","ETHUSD",1674051613449,0.066,1605.4,1604.9,1.399]
["bitfinex","ETHUSD",1674051613678,5.44795009,1605.5,1604.8,1.399]
["bitfinex","ETHUSD",1674051613883,5.51395009,1605.5,1604.8,1.399]
["bitfinex","ETHUSD",1674051614129,0.0059117,1605.4,1604.8,1.399]
["bitfinex","ETHUSD",1674051614711,0.0059117,1605.4,1604.9,1.399]
["bitfinex","ETHUSD",1674051614974,0.64265343,1605.4,1604.7,1.427]
["bitfinex","ETHUSD",1674051615142,1.399,1605.2,1604.4,1.485]
["bitfinex","ETHUSD",1674051615359,3.0,1605.2,1604.2,0.4127441]
["bitfinex","ETHUSD",1674051615588,3.0,1605.2,1604.2,0.3847441]
["bitfinex","ETHUSD",1674051615589,1.0,1604.9,1604.2,0.3847441]
["bitfinex","ETHUSD",1674051615760,1.399,1604.7,1604.2,0.3847441]
["bitfinex","ETHUSD",1674051616319,4.455,1604.9,1604.2,1.7837441]
["bitfinex","ETHUSD",1674051616515,4.389,1604.9,1604.2,1.7837441]
["bitfinex","ETHUSD",1674051617503,1.0,1604.8,1604.2,1.7837441]
["bitfinex","ETHUSD",1674051617814,3.066,1604.9,1604.6,1.398]
["bitfinex","ETHUSD",1674051618059,3.0,1604.9,1604.6,1.398]
["bitfinex","ETHUSD",1674051618201,3.0,1604.9,1604.4,1.389]
["bitfinex","ETHUSD",1674051618202,3.0,1604.9,1604.5,1.399]
["bitfinex","ETHUSD",1674051618390,0.066,1605.0,1604.4,1.389]
["bitfinex","ETHUSD",1674051618600,11.4942,1605.1,1604.3,1.399]
["bitfinex","ETHUSD",1674051618601,11.5602,1605.1,1604.3,1.399]
["bitfinex","ETHUSD",1674051618811,11.5602,1605.1,1604.2,0.3847441]
["bitfinex","ETHUSD",1674051618812,1.399,1604.9,1604.2,0.3847441]
["bitfinex","ETHUSD",1674051619131,3.0,1604.9,1604.3,1.399]
["bitfinex","ETHUSD",1674051619539,4.465,1605.0,1604.3,1.399]
["bitfinex","ETHUSD",1674051619874,5.4049117,1605.0,1604.3,1.399]
["bitfinex","ETHUSD",1674051620091,1.399,1604.9,1604.1,1.414]
["bitfinex","ETHUSD",1674051620301,4.399,1604.9,1604.2,1.0]
["bitfinex","ETHUSD",1674051620512,4.4049117,1604.9,1604.1,1.386]
["bitfinex","ETHUSD",1674051621493,4.4049117,1604.9,1603.9,0.028]
["bitfinex","ETHUSD",1674051621494,1.399,1604.6,1603.9,0.028]
["bitfinex","ETHUSD",1674051621711,0.0059117,1604.5,1603.9,1.399]
["bitfinex","ETHUSD",1674051622710,0.64265343,1604.5,1603.7,0.028]
["bitfinex","ETHUSD",1674051622927,1.399,1604.2,1603.5,12.5973]
["bitfinex","ETHUSD",1674051623271,1.399,1604.1,1603.5,0.026]
["bitfinex","ETHUSD",1674051623481,1.399,1603.9,1603.4,1.0]
["bitfinex","ETHUSD",1674051623920,0.24396136,1603.9,1603.4,1.0]
["bitfinex","ETHUSD",1674051624062,1.399,1603.9,1603.2,1.414]
["bitfinex","ETHUSD",1674051624274,1.4049117,1603.8,1603.1,13.9983]
["bitfinex","ETHUSD",1674051624482,1.4049117,1603.8,1603.1,0.026]
["bitfinex","ETHUSD",1674051624736,3.0059117,1603.8,1602.9,2.05261812]
["bitfinex","ETHUSD",1674051624958,0.0059117,1603.8,1603.0,1.08293223]
["bitfinex","ETHUSD",1674051625114,0.0059117,1603.8,1603.3,1.399]
["bitfinex","ETHUSD",1674051625325,0.0059117,1603.8,1603.2,1.399]
["bitfinex","ETHUSD",1674051625533,1.4049117,1603.8,1603.1,1.0]
["bitfinex","ETHUSD",1674051626306,0.0059117,1603.8,1603.3,1.399]
["bitfinex","ETHUSD",1674051627271,0.0059117,1603.8,1603.2,1.399]
["bitfinex","ETHUSD",1674051627593,1.399,1603.6,1603.0,0.07228695]
["bitfinex","ETHUSD",1674051627758,1.399,1603.6,1603.0,0.04428695]
["bitfinex","ETHUSD",1674051627968,1.399,1603.6,1603.0,1.04428695]
["bitfinex","ETHUSD",1674051628184,1.399,1603.6,1603.0,0.04428695]
["bitfinex","ETHUSD",1674051629264,0.066,1603.8,1603.0,1.43428695]
["bitfinex","ETHUSD",1674051629517,27.5998,1604.0,1603.2,1.388]
["bitfinex","ETHUSD",1674051629786,28.9988,1604.0,1603.2,1.388]
["bitfinex","ETHUSD",1674051630562,8.9098,1604.0,1603.4,1.392]
["bitfinex","ETHUSD",1674051630778,8.9098,1604.0,1603.6,1.399]
["bitfinex","ETHUSD",1674051631088,0.066,1604.0,1603.6,1.399]
["bitfinex","ETHUSD",1674051631299,0.0059117,1604.1,1603.5,1.393]
["bitfinex","ETHUSD",1674051632087,0.0059117,1604.1,1603.6,0.24440339]
["bitfinex","ETHUSD",1674051632762,1.3949117,1604.1,1603.6,0.24440339]
["bitfinex","ETHUSD",1674051633151,1.399,1604.0,1603.6,0.24440339]
["bitfinex","ETHUSD",1674051633696,0.0059117,1603.9,1603.6,0.24440339]
["bitfinex","ETHUSD",1674051633872,0.066,1604.2,1603.6,0.88114512]
["bitfinex","ETHUSD",1674051634236,8.6126,1604.4,1603.8,1.391]
["bitfinex","ETHUSD",1674051634237,8.6786,1604.4,1603.8,1.391]
["bitfinex","ETHUSD",1674051634391,0.066,1604.4,1603.8,1.391]
["bitfinex","ETHUSD",1674051634603,19.682,1604.6,1603.8,1.391]
["bitfinex","ETHUSD",1674051635177,1.0059117,1604.5,1603.7,1.399]
["bitfinex","ETHUSD",1674051635368,1.399,1604.3,1603.6,14.44520339]
["bitfinex","ETHUSD",1674051635548,1.399,1604.3,1603.6,0.27040339]
["bitfinex","ETHUSD",1674051635766,0.0059117,1604.2,1603.6,0.24440339]
["bitfinex","ETHUSD",1674051636455,0.0059117,1604.2,1603.6,1.63540339]
["bitfinex","ETHUSD",1674051636611,8.6812,1604.4,1603.9,1.393]
["bitfinex","ETHUSD",1674051636863,0.066,1604.4,1604.0,1.399]
["bitfinex","ETHUSD",1674051637016,0.066,1604.6,1604.0,1.40145196]
["bitfinex","ETHUSD",1674051637227,2.04193607,1604.8,1604.0,1.40145196]
["bitfinex","ETHUSD",1674051637437,1.0059117,1604.7,1603.8,1.33244759]
["bitfinex","ETHUSD",1674051637698,1.0059117,1604.7,1604.0,1.388]
["bitfinex","ETHUSD",1674051638017,1.399,1604.5,1603.8,1.425]
["bitfinex","ETHUSD",1674051638232,1.399,1604.3,1603.7,0.028]
["bitfinex","ETHUSD",1674051638400,1.399,1604.3,1603.6,5.27040339]
["bitfinex","ETHUSD",1674051638609,1.399,1604.4,1603.6,6.66040339]
["bitfinex","ETHUSD",1674051638821,0.00836366,1604.3,1603.6,6.66040339]
["bitfinex","ETHUSD",1674051639436,0.00836366,1604.3,1603.6,7.66040339]
["bitfinex","ETHUSD",1674051639783,0.00836366,1604.3,1603.6,6.66040339]
["bitfinex","ETHUSD",1674051640000,1.00836366,1604.3,1603.6,6.66040339]
["bitfinex","ETHUSD",1674051640229,1.39636366,1604.3,1603.6,5.27040339]
["bitfinex","ETHUSD",1674051640440,0.00836366,1604.3,1603.8,1.399]
["bitfinex","ETHUSD",1674051640753,0.00836366,1604.3,1603.9,1.398]
["bitfinex","ETHUSD",1674051641426,0.00836366,1604.3,1603.8,1.231]
["bitfinex","ETHUSD",1674051641960,17.0249,1604.5,1603.8,1.231]
["bitfinex","ETHUSD",1674051642166,16.9749,1604.5,1603.8,1.231]
["bitfinex","ETHUSD",1674051644273,16.9749,1604.5,1603.7,8.7078]
["bitfinex","ETHUSD",1674051644523,16.9749,1604.5,1603.7,8.7058]
["bitfinex","ETHUSD",1674051644923,16.9749,1604.5,1604.2,1.239]
["bitfinex","ETHUSD",1674051644924,0.066,1604.5,1604.2,1.239]
["bitfinex","ETHUSD",1674051645133,17.2282,1604.8,1604.2,1.239]
["bitfinex","ETHUSD",1674051645401,17.2942,1604.8,1604.2,1.239]
["bitfinex","ETHUSD",1674051645571,17.30256366,1604.8,1604.1,1.24]
["bitfinex","ETHUSD",1674051645783,17.95649973,1604.8,1604.1,1.24]
["bitfinex","ETHUSD",1674051645985,1.0,1604.7,1604.0,1.24]
["bitfinex","ETHUSD",1674051646518,19.18813607,1604.8,1604.0,1.24]
["bitfinex","ETHUSD",1674051646954,17.2942,1604.8,1604.1,1.231]
["bitfinex","ETHUSD",1674051647379,17.94813607,1604.8,1604.1,1.231]
["bitfinex","ETHUSD",1674051647586,17.95649973,1604.8,1604.1,1.231]
["bitfinex","ETHUSD",1674051647975,1.0,1604.7,1604.0,1.23]
["bitfinex","ETHUSD",1674051648397,0.00836366,1604.6,1604.0,1.23]
["bitfinex","ETHUSD",1674051648988,0.066,1604.8,1604.1,1.229]
["bitfinex","ETHUSD",1674051649161,18.80293607,1605.0,1604.1,3.341]
["bitfinex","ETHUSD",1674051649528,18.215,1605.0,1604.1,3.341]
["bitfinex","ETHUSD",1674051649865,18.215,1605.0,1604.2,1.0]
["bitfinex","ETHUSD",1674051650077,18.86893607,1605.0,1604.3,1.234]
["bitfinex","ETHUSD",1674051650557,0.066,1605.0,1604.5,1.23]
["bitfinex","ETHUSD",1674051650708,0.65393607,1605.2,1604.5,1.18]
["bitfinex","ETHUSD",1674051650919,17.63093607,1605.3,1604.5,2.18]
["bitfinex","ETHUSD",1674051651391,0.00836366,1605.2,1604.5,2.18]
["bitfinex","ETHUSD",1674051651606,0.00836366,1605.2,1604.5,0.18]
["bitfinex","ETHUSD",1674051651812,0.66229973,1605.2,1604.5,0.18]
["bitfinex","ETHUSD",1674051652220,0.00836366,1605.2,1604.5,0.18]
["bitfinex","ETHUSD",1674051652764,17.63093607,1605.3,1604.9,1.228]
["bitfinex","ETHUSD",1674051652765,16.977,1605.3,1604.9,1.228]
["bitfinex","ETHUSD",1674051652936,0.066,1605.3,1604.9,1.228]
["bitfinex","ETHUSD",1674051653139,16.95995009,1605.5,1604.9,1.228]
["bitfinex","ETHUSD",1674051653140,0.11495009,1605.5,1604.9,1.228]
["bitfinex","ETHUSD",1674051653350,0.04895009,1605.5,1604.9,1.228]
["bitfinex","ETHUSD",1674051653793,0.04895009,1605.5,1605.0,1.23]
["bitfinex","ETHUSD",1674051654126,0.04895009,1605.5,1605.1,1.24]
["bitfinex","ETHUSD",1674051654321,0.04895009,1605.5,1605.0,1.23]
["bitfinex","ETHUSD",1674051654700,0.04895009,1605.5,1605.1,1.24]
["bitfinex","ETHUSD",1674051656080,0.04895009,1605.5,1604.8,0.028]
["bitfinex","ETHUSD",1674051656280,0.04895009,1605.5,1605.0,1.231]
["bitfinex","ETHUSD",1674051656494,0.04895009,1605.5,1605.1,1.24]
["bitfinex","ETHUSD",1674051657592,0.04895009,1605.5,1605.2,1.234]
["bitfinex","ETHUSD",1674051657807,0.04895009,1605.5,1605.4,1.231]
["bitfinex","ETHUSD",1674051657963,0.04895009,1605.5,1605.1,0.028]
["bitfinex","ETHUSD",1674051658167,0.04895009,1605.5,1604.8,2.141]
["bitfinex","ETHUSD",1674051658381,0.04895009,1605.5,1605.3,1.24]
["bitfinex","ETHUSD",1674051658752,0.04895009,1605.5,1604.9,0.088]
["bitfinex","ETHUSD",1674051658966,1.68569182,1605.5,1604.8,1.228]
["bitfinex","ETHUSD",1674051659276,0.66229973,1605.4,1604.7,0.028]
["bitfinex","ETHUSD",1674051659491,1.238,1605.2,1604.4,13.6111]
["bitfinex","ETHUSD",1674051659652,1.238,1605.2,1604.4,14.8671]
["bitfinex","ETHUSD",1674051659862,1.87474173,1605.2,1604.4,1.256]
["bitfinex","ETHUSD",1674051660183,0.00836366,1605.1,1604.5,1.231]
["bitfinex","ETHUSD",1674051660555,10.9079,1605.4,1604.7,1.232]
["bitfinex","ETHUSD",1674051660556,8.7569,1605.4,1604.7,1.232]
["bitfinex","ETHUSD",1674051660851,0.066,1605.4,1604.7,1.232]
["bitfinex","ETHUSD",1674051661043,0.04895009,1605.5,1604.7,1.232]
["bitfinex","ETHUSD",1674051661224,0.00836366,1605.3,1604.7,1.232]
["bitfinex","ETHUSD",1674051661797,0.04895009,1605.5,1604.8,1.23]
["bitfinex","ETHUSD",1674051662333,0.04895009,1605.5,1604.6,0.088]
["bitfinex","ETHUSD",1674051662334,1.24,1605.4,1604.6,0.088]
["bitfinex","ETHUSD",1674051662487,1.24,1605.4,1604.6,1.234]
["bitfinex","ETHUSD",1674051662696,1.24,1605.2,1604.3,9.5028]
["bitfinex","ETHUSD",1674051662907,1.24,1605.2,1604.3,8.9408]
["bitfinex","ETHUSD",1674051663154,1.24,1605.2,1604.4,1.0]
["bitfinex","ETHUSD",1674051663480,0.00836366,1605.1,1604.4,2.23]
["bitfinex","ETHUSD",1674051663689,0.00836366,1605.1,1604.6,1.24]
["bitfinex","ETHUSD",1674051663881,8.3459,1605.4,1604.4,2.258]
["bitfinex","ETHUSD",1674051664216,8.3459,1605.4,1604.8,1.231]
["bitfinex","ETHUSD",1674051664370,8.3459,1605.4,1604.7,1.228]
["bitfinex","ETHUSD",1674051664371,0.066,1605.4,1604.7,1.228]
["bitfinex","ETHUSD",1674051664582,0.04895009,1605.5,1604.7,1.228]
["bitfinex","ETHUSD",1674051664903,0.04895009,1605.5,1604.8,1.0]
["bitfinex","ETHUSD",1674051665259,0.00836366,1605.4,1605.0,1.236]
["bitfinex","ETHUSD",1674051665486,0.00836366,1605.4,1604.7,1.316]
["bitfinex","ETHUSD",1674051665631,1.00836366,1605.4,1604.7,13.0951]
["bitfinex","ETHUSD",1674051665843,1.00836366,1605.4,1604.7,13.1211]
["bitfinex","ETHUSD",1674051666633,1.24,1605.2,1604.7,13.1211]
["bitfinex","ETHUSD",1674051666783,1.24,1605.2,1604.7,0.026]
["bitfinex","ETHUSD",1674051666784,1.00836366,1605.1,1604.7,0.026]
["bitfinex","ETHUSD",1674051667002,1.24836366,1605.1,1604.4,12.8259]
["bitfinex","ETHUSD",1674051667212,0.00836366,1605.1,1604.4,12.8239]
["bitfinex","ETHUSD",1674051667428,8.2996,1605.3,1604.4,12.8259]
["bitfinex","ETHUSD",1674051667429,8.3016,1605.3,1604.4,12.8259]
["bitfinex","ETHUSD",1674051667632,0.066,1605.3,1604.9,1.24]
["bitfinex","ETHUSD",1674051667950,0.04895009,1605.5,1604.9,1.24]
["bitfinex","ETHUSD",1674051668603,0.04895009,1605.5,1604.8,1.24]
["bitfinex","ETHUSD",1674051668785,0.04895009,1605.5,1604.9,1.23]
["bitfinex","ETHUSD",1674051669639,0.04895009,1605.5,1604.8,1.24]
["bitfinex","ETHUSD",1674051669967,1.94288616,1605.5,1604.6,1.232]
["bitfinex","ETHUSD",1674051670162,1.24,1605.4,1604.9,0.98042718]
["bitfinex","ETHUSD",1674051670371,0.067,1605.6,1605.1,0.64865848]
["bitfinex","ETHUSD",1674051670587,15.64834617,1605.8,1605.2,0.64865848]
["bitfinex","ETHUSD",1674051670588,15.65534617,1605.8,1605.2,0.64865848]
["bitfinex","ETHUSD",1674051670791,15.65534617,1605.8,1605.1,0.64865848]
["bitfinex","ETHUSD",1674051671004,0.019,1605.8,1604.9,21.95907831]
["bitfinex","ETHUSD",1674051671333,1.24,1606.0,1605.1,1.24]
["bitfinex","ETHUSD",1674051671523,1.24,1605.9,1605.0,0.60501983]
["bitfinex","ETHUSD",1674051671735,1.24,1605.6,1604.9,20.7334]
["bitfinex","ETHUSD",1674051671977,1.24,1605.6,1604.9,12.725]
["bitfinex","ETHUSD",1674051672378,1.24836366,1605.6,1604.9,12.725]
["bitfinex","ETHUSD",1674051672626,1.0,1605.5,1604.9,12.725]
["bitfinex","ETHUSD",1674051672995,0.00836366,1605.4,1604.9,12.725]
["bitfinex","ETHUSD",1674051673237,0.00836366,1605.4,1604.9,0.026]
["bitfinex","ETHUSD",1674051673468,0.00836366,1605.4,1604.7,1.23]
["bitfinex","ETHUSD",1674051673846,1.24736366,1605.4,1604.6,14.46372857]
["bitfinex","ETHUSD",1674051674055,1.24,1605.3,1604.6,13.8844]
["bitfinex","ETHUSD",1674051674318,1.24,1605.1,1604.6,13.8844]
["bitfinex","ETHUSD",1674051674589,1.24,1605.1,1604.6,0.026]
["bitfinex","ETHUSD",1674051674797,1.24,1605.1,1604.4,2.231]
["bitfinex","ETHUSD",1674051674798,1.24,1605.3,1604.4,1.231]
["bitfinex","ETHUSD",1674051675104,1.24636366,1605.1,1604.3,0.64865848]
["bitfinex","ETHUSD",1674051675362,1.24636366,1605.1,1604.3,2.70367669]
["bitfinex","ETHUSD",1674051675691,1.24636366,1605.1,1604.4,1.24]
["bitfinex","ETHUSD",1674051675692,0.00836366,1605.1,1604.4,1.24]
["bitfinex","ETHUSD",1674051676251,0.00836366,1605.1,1604.7,1.87058628]
["bitfinex","ETHUSD",1674051678564,1.24836366,1605.1,1604.7,1.87058628]
["bitfinex","ETHUSD",1674051678779,1.239,1605.0,1604.7,1.87058628]
["bitfinex","ETHUSD",1674051679309,1.24836366,1605.1,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051680519,1.239,1605.0,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051680883,1.24836366,1605.1,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051681098,1.24,1605.0,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051682788,1.242,1605.0,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051683007,1.24,1605.0,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051683438,1.239,1604.9,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051684771,1.238,1604.8,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051685030,1.24636366,1604.8,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051686057,1.24,1604.9,1604.7,2.37058628]
["bitfinex","ETHUSD",1674051687240,1.24,1604.9,1604.7,2.36740628]
["bitfinex","ETHUSD",1674051687670,1.24,1604.8,1604.7,2.36740628]
["bitfinex","ETHUSD",1674051689098,1.0,1604.7,1604.3,0.028]
["bitfinex","ETHUSD",1674051689307,1.228,1604.4,1604.0,1.62164619]
["bitfinex","ETHUSD",1674051689555,1.24,1604.3,1604.0,1.62164619]
["bitfinex","ETHUSD",1674051690008,1.239,1604.5,1604.0,1.62164619]
["bitfinex","ETHUSD",1674051690209,1.239,1604.5,1604.0,1.73104017]
["bitfinex","ETHUSD",1674051690210,1.24736366,1604.5,1604.0,1.73104017]
["bitfinex","ETHUSD",1674051690421,1.24,1604.4,1604.1,1.08238169]
["bitfinex","ETHUSD",1674051690961,1.238,1604.3,1604.0,0.64865848]
["bitfinex","ETHUSD",1674051691182,1.238,1604.3,1604.0,0.65145462]
["bitfinex","ETHUSD",1674051691349,1.238,1604.3,1604.0,1.73104269]
["bitfinex","ETHUSD",1674051691534,1.238,1604.3,1604.1,1.08238421]
["bitfinex","ETHUSD",1674051691740,1.238,1604.3,1604.0,0.64865848]
["bitfinex","ETHUSD",1674051692004,1.24836366,1604.4,1604.0,1.64865848]
["bitfinex","ETHUSD",1674051692219,1.24836366,1604.4,1604.1,1.08238803]
["bitfinex","ETHUSD",1674051692432,8.7831,1604.7,1604.2,1.08238803]
["bitfinex","ETHUSD",1674051692586,0.032,1604.7,1604.4,1.73157205]
["bitfinex","ETHUSD",1674051692795,17.667,1604.9,1604.4,1.73157205]
["bitfinex","ETHUSD",1674051693269,16.427,1604.9,1604.5,1.08212668]
["bitfinex","ETHUSD",1674051693442,0.032,1604.9,1604.5,1.08212668]
["bitfinex","ETHUSD",1674051693658,1.272,1605.1,1604.5,1.08212668]
["bitfinex","ETHUSD",1674051693868,1.24836366,1605.1,1604.5,1.08212668]
["bitfinex","ETHUSD",1674051694212,1.239,1605.0,1604.4,2.38023053]
["bitfinex","ETHUSD",1674051694426,1.239,1605.0,1604.5,1.08212636]
["bitfinex","ETHUSD",1674051694744,1.239,1605.0,1604.4,1.73157205]
["bitfinex","ETHUSD",1674051695057,1.24,1604.8,1604.4,1.73157205]
["bitfinex","ETHUSD",1674051696019,1.24836366,1604.7,1604.4,1.73157205]
["bitfinex","ETHUSD",1674051696588,1.238,1604.9,1604.4,2.38023053]
["bitfinex","ETHUSD",1674051696949,0.032,1605.1,1604.5,1.08211796]
["bitfinex","ETHUSD",1674051697103,0.032,1605.1,1604.6,0.64865848]
["bitfinex","ETHUSD",1674051697104,0.018,1605.1,1604.6,0.64865848]
["bitfinex","ETHUSD",1674051697313,17.552,1605.3,1604.6,1.73077644]
["bitfinex","ETHUSD",1674051697558,17.552,1605.3,1604.7,1.0]
["bitfinex","ETHUSD",1674051697768,17.56036366,1605.3,1604.7,1.0]
["bitfinex","ETHUSD",1674051698202,0.032,1605.3,1604.8,1.08189979]
["bitfinex","ETHUSD",1674051698365,16.794,1605.5,1604.8,1.08189979]
["bitfinex","ETHUSD",1674051698578,16.826,1605.5,1604.8,1.73055827]
["bitfinex","ETHUSD",1674051699028,16.826,1605.5,1604.8,1.08189979]
["bitfinex","ETHUSD",1674051699255,16.826,1605.5,1604.9,2.31583641]
["bitfinex","ETHUSD",1674051699469,16.83436366,1605.5,1604.8,2.25398705]
["bitfinex","ETHUSD",1674051699679,16.83436366,1605.5,1604.8,1.0]
["bitfinex","ETHUSD",1674051699680,18.07436366,1605.5,1604.8,1.0]
["bitfinex","ETHUSD",1674051699899,18.07436366,1605.5,1604.7,1.64865848]
["bitfinex","ETHUSD",1674051700120,16.83436366,1605.5,1604.8,2.32187828]
["bitfinex","ETHUSD",1674051700285,16.83436366,1605.5,1604.9,1.24]
["bitfinex","ETHUSD",1674051700686,16.826,1605.5,1604.9,1.24]
["bitfinex","ETHUSD",1674051700900,0.032,1605.5,1605.0,3.32174764]
["bitfinex","ETHUSD",1674051701174,9.1813,1605.8,1605.0,14.3525]
["bitfinex","ETHUSD",1674051701175,9.2133,1605.8,1605.0,14.3525]
["bitfinex","ETHUSD",1674051701387,9.2133,1605.8,1605.0,14.3785]
["bitfinex","ETHUSD",1674051701388,0.00836366,1605.7,1605.0,14.3785]
["bitfinex","ETHUSD",1674051701545,0.00836366,1605.7,1605.0,23.145]
["bitfinex","ETHUSD",1674051702224,9.2133,1605.8,1605.0,23.145]
["bitfinex","ETHUSD",1674051702225,1.27,1605.8,1605.0,23.145]
["bitfinex","ETHUSD",1674051702390,17.0502,1605.9,1605.0,23.145]
["bitfinex","ETHUSD",1674051702393,17.0822,1605.9,1605.1,1.24]
["bitfinex","ETHUSD",1674051702859,17.0822,1605.9,1605.1,2.24]
["bitfinex","ETHUSD",1674051703076,17.0822,1605.9,1605.1,1.0]
["bitfinex","ETHUSD",1674051703220,17.0822,1605.9,1605.4,1.24]
["bitfinex","ETHUSD",1674051703438,0.032,1605.9,1605.4,1.24]
["bitfinex","ETHUSD",1674051703703,7.7751,1606.1,1605.4,1.24]
["bitfinex","ETHUSD",1674051703704,7.8071,1606.1,1605.4,1.24]
["bitfinex","ETHUSD",1674051703856,0.00836366,1606.0,1605.4,1.24]
["bitfinex","ETHUSD",1674051704340,0.00836366,1606.0,1605.3,1.24]
["bitfinex","ETHUSD",1674051704488,0.032,1606.1,1605.4,0.57732857]
["bitfinex","ETHUSD",1674051704697,0.018,1606.1,1605.4,0.57732857]
["bitfinex","ETHUSD",1674051704959,0.0056777,1606.2,1605.4,0.57732857]
["bitfinex","ETHUSD",1674051705115,0.00836366,1606.1,1605.4,0.57732857]
["bitfinex","ETHUSD",1674051705325,0.00836366,1606.1,1605.5,1.24]
["bitfinex","ETHUSD",1674051705802,0.0056777,1606.2,1605.5,2.24]
["bitfinex","ETHUSD",1674051706011,0.0056777,1606.2,1605.8,1.24]
["bitfinex","ETHUSD",1674051706167,0.0056777,1606.2,1605.6,1.235]
["bitfinex","ETHUSD",1674051706377,1.233667,1606.5,1605.7,11.64865848]
["bitfinex","ETHUSD",1674051706694,1.233667,1606.5,1605.9,0.64865848]
["bitfinex","ETHUSD",1674051706952,1.233667,1606.5,1606.4,1.228]
["bitfinex","ETHUSD",1674051707152,0.00297796,1606.6,1606.4,1.228]
["bitfinex","ETHUSD",1674051707153,0.00297796,1606.6,1606.5,1.0]
["bitfinex","ETHUSD",1674051707428,0.60284,1607.7,1606.6,0.00815739]
["bitfinex","ETHUSD",1674051707639,0.24641874,1608.1,1607.9,1.72843054]
["bitfinex","ETHUSD",1674051707958,0.24641874,1608.1,1608.0,13.636]
["bitfinex","ETHUSD",1674051707959,0.03014,1608.1,1608.0,13.636]
["bitfinex","ETHUSD",1674051708286,17.69043792,1609.8,1608.0,21.94257189]
["bitfinex","ETHUSD",1674051708287,0.03,1609.5,1608.0,21.94257189]
["bitfinex","ETHUSD",1674051708475,1.51519744,1610.1,1608.1,4.47072768]
["bitfinex","ETHUSD",1674051708690,0.59196665,1609.8,1608.1,0.06]
["bitfinex","ETHUSD",1674051708898,0.96273782,1610.4,1608.3,1.252]
["bitfinex","ETHUSD",1674051709166,1.01154291,1609.8,1608.3,0.06]
["bitfinex","ETHUSD",1674051709318,0.91273782,1609.3,1608.2,0.06]
["bitfinex","ETHUSD",1674051709525,0.91273782,1609.3,1608.2,63.25836911]
["bitfinex","ETHUSD",1674051709526,10.06,1609.3,1608.2,63.25836911]
["bitfinex","ETHUSD",1674051709786,0.066,1609.3,1608.2,63.28636911]
["bitfinex","ETHUSD",1674051709955,1.0,1609.4,1608.4,1.24]
["bitfinex","ETHUSD",1674051710170,1.0,1609.4,1608.5,0.03008]
["bitfinex","ETHUSD",1674051710593,1.0,1609.4,1608.2,0.028]
["bitfinex","ETHUSD",1674051710594,0.459,1609.0,1608.2,0.028]
["bitfinex","ETHUSD",1674051710800,0.459,1609.0,1608.3,0.03008]
["bitfinex","ETHUSD",1674051710801,0.00836366,1608.9,1608.3,0.03008]
["bitfinex","ETHUSD",1674051710996,0.00836366,1608.9,1607.9,1.78843054]
["bitfinex","ETHUSD",1674051711245,2.476,1608.0,1606.6,10.01172517]
["bitfinex","ETHUSD",1674051711457,2.476,1608.0,1607.8,0.06]
["bitfinex","ETHUSD",1674051711458,1.296,1608.0,1607.8,0.06]
["bitfinex","ETHUSD",1674051711794,1.236,1608.0,1607.9,0.02172634]
["bitfinex","ETHUSD",1674051711943,3.19362039,1607.9,1606.6,0.07172517]
["bitfinex","ETHUSD",1674051712154,4.89036212,1607.9,1606.6,0.01172517]
["bitfinex","ETHUSD",1674051712448,1.236,1606.7,1606.3,0.06]
["bitfinex","ETHUSD",1674051712574,1.24,1606.5,1606.3,0.06]
["bitfinex","ETHUSD",1674051712947,1.729,1606.7,1606.1,0.694807]
["bitfinex","ETHUSD",1674051712948,2.76581938,1606.6,1606.1,0.694807]
["bitfinex","ETHUSD",1674051713260,0.63674173,1606.4,1606.1,0.694807]
["bitfinex","ETHUSD",1674051713414,0.066,1606.6,1606.1,0.694807]
["bitfinex","ETHUSD",1674051713630,0.066,1607.0,1606.1,0.694807]
["bitfinex","ETHUSD",1674051713842,1.0,1606.6,1606.1,0.694807]
["bitfinex","ETHUSD",1674051714186,1.704,1607.0,1606.2,1.231]
["bitfinex","ETHUSD",1674051714187,0.126,1607.0,1606.2,1.231]
["bitfinex","ETHUSD",1674051714363,2.941,1607.4,1606.2,1.231]
["bitfinex","ETHUSD",1674051714364,1.0,1606.4,1606.2,1.231]
["bitfinex","ETHUSD",1674051714575,0.06,1607.0,1606.5,1.39571162]
["bitfinex","ETHUSD",1674051714784,1.305,1607.4,1606.5,1.39571162]
["bitfinex","ETHUSD",1674051715028,1.239,1607.4,1606.5,1.39571162]
["bitfinex","ETHUSD",1674051715450,4.738017,1607.4,1606.5,1.39571162]
["bitfinex","ETHUSD",1674051715638,4.738017,1607.4,1606.3,0.06]
["bitfinex","ETHUSD",1674051715639,2.475,1606.6,1606.3,0.06]
["bitfinex","ETHUSD",1674051715954,1.228,1606.4,1606.1,0.694807]
["bitfinex","ETHUSD",1674051716219,1.232,1606.5,1606.1,0.694807]
["bitfinex","ETHUSD",1674051716420,1.232,1606.5,1605.5,0.06]
["bitfinex","ETHUSD",1674051716727,1.238,1606.0,1605.4,1.0]
["bitfinex","ETHUSD",1674051716884,1.238,1606.0,1605.3,1.06]
["bitfinex","ETHUSD",1674051716885,3.493114,1606.1,1605.2,0.066]
["bitfinex","ETHUSD",1674051717094,3.54950651,1606.1,1604.7,0.06]
["bitfinex","ETHUSD",1674051717345,3.54950651,1606.1,1604.6,0.06]
["bitfinex","ETHUSD",1674051717346,1.24,1604.8,1604.6,0.06]
["bitfinex","ETHUSD",1674051717514,0.06,1605.3,1605.2,2.24212189]
["bitfinex","ETHUSD",1674051717722,1.246,1605.6,1605.2,2.24212189]
["bitfinex","ETHUSD",1674051718186,1.246,1605.6,1604.9,0.064]
["bitfinex","ETHUSD",1674051718400,1.24,1605.0,1604.5,1.0]
["bitfinex","ETHUSD",1674051718797,1.24,1604.6,1604.5,1.03732869]
["bitfinex","ETHUSD",1674051719342,1.14,1604.6,1604.5,0.03732869]
["bitfinex","ETHUSD",1674051719772,1.236,1604.7,1604.5,0.03732869]
["bitfinex","ETHUSD",1674051719937,1.01,1604.8,1603.9,1.0]
["bitfinex","ETHUSD",1674051720154,3.5,1604.7,1603.7,0.0713554]
["bitfinex","ETHUSD",1674051720373,3.5,1604.7,1603.7,1.0113554]
["bitfinex","ETHUSD",1674051720374,1.0,1604.7,1603.7,1.0113554]
["bitfinex","ETHUSD",1674051720616,0.447,1604.3,1603.7,0.0113554]
["bitfinex","ETHUSD",1674051720786,1.239,1604.1,1603.7,0.0113554]
["bitfinex","ETHUSD",1674051720979,1.233,1604.0,1603.7,0.0113554]
["bitfinex","ETHUSD",1674051721398,1.236,1604.0,1603.7,0.0113554]
["bitfinex","ETHUSD",1674051721663,0.066,1604.2,1604.1,0.41170486]
["bitfinex","ETHUSD",1674051721664,0.98,1604.2,1604.1,0.41170486]
["bitfinex","ETHUSD",1674051722449,3.459,1604.2,1604.1,0.41170486]
["bitfinex","ETHUSD",1674051722712,9.022,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051722929,1.295,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051723085,1.229,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051723918,0.447,1604.3,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051724049,0.447,1604.3,1604.1,0.61790318]
["bitfinex","ETHUSD",1674051724261,0.447,1604.3,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051724889,1.24,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051725099,2.48,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051725351,3.11674173,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051725567,2.48,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051726999,11.55541789,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051727226,11.62174568,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051727405,11.66174568,1604.2,1604.1,4.86e-06]
["bitfinex","ETHUSD",1674051727622,11.66174568,1604.2,1603.7,0.0113554]
["bitfinex","ETHUSD",1674051727623,1.0,1604.1,1603.4,0.0082886]
["bitfinex","ETHUSD",1674051727831,3.4888967,1604.0,1602.9,0.57084]
["bitfinex","ETHUSD",1674051728097,8.052,1603.2,1602.7,0.10916191]
["bitfinex","ETHUSD",1674051728250,8.052,1603.2,1601.9,1.35216074]
["bitfinex","ETHUSD",1674051728251,0.045131,1603.1,1600.6,0.74911198]
["bitfinex","ETHUSD",1674051728463,0.045131,1603.1,1600.3,1.60123658]
["bitfinex","ETHUSD",1674051728464,1.236,1600.7,1600.3,1.60123658]
["bitfinex","ETHUSD",1674051728723,9.92,1601.7,1600.1,3.11942814]
["bitfinex","ETHUSD",1674051728724,1.233,1602.0,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051728927,5.58,1602.3,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051728928,3.5,1601.6,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051729265,1.342,1602.3,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051729266,0.066,1601.9,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051729421,1.24,1602.0,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051729631,1.24,1602.0,1601.4,1.23]
["bitfinex","ETHUSD",1674051729858,1.531,1601.8,1601.4,1.55]
["bitfinex","ETHUSD",1674051730048,2.761,1602.0,1601.4,1.55]
["bitfinex","ETHUSD",1674051730049,1.26403332,1602.0,1601.4,1.55]
["bitfinex","ETHUSD",1674051730260,0.02403332,1602.3,1601.5,0.61063939]
["bitfinex","ETHUSD",1674051730493,0.08403332,1602.6,1601.5,0.61063939]
["bitfinex","ETHUSD",1674051730704,3.5,1602.7,1602.0,1.234]
["bitfinex","ETHUSD",1674051730705,1.0,1602.5,1602.0,1.234]
["bitfinex","ETHUSD",1674051730879,3.5,1603.1,1602.2,1.24]
["bitfinex","ETHUSD",1674051731096,5.585,1603.5,1602.3,1.239]
["bitfinex","ETHUSD",1674051731097,1.302,1603.2,1602.3,1.239]
["bitfinex","ETHUSD",1674051731312,1.236,1603.2,1602.3,1.239]
["bitfinex","ETHUSD",1674051731526,1.24,1603.3,1602.0,7.937]
["bitfinex","ETHUSD",1674051731768,0.06,1603.3,1602.4,0.60264321]
["bitfinex","ETHUSD",1674051732091,0.06,1603.5,1602.3,1.0]
["bitfinex","ETHUSD",1674051732261,63.37815309,1603.4,1602.3,1.06]
["bitfinex","ETHUSD",1674051732497,63.44415309,1603.4,1602.5,1.234]
["bitfinex","ETHUSD",1674051732823,0.066,1603.4,1602.3,2.356]
["bitfinex","ETHUSD",1674051732978,0.06,1603.7,1603.4,0.052]
["bitfinex","ETHUSD",1674051733188,0.066,1603.8,1603.4,0.052]
["bitfinex","ETHUSD",1674051733453,1.246,1604.1,1603.4,0.052]
["bitfinex","ETHUSD",1674051733623,1.233,1603.8,1603.4,0.052]
["bitfinex","ETHUSD",1674051733833,1.372,1604.1,1603.4,0.052]
["bitfinex","ETHUSD",1674051734045,1.0,1604.0,1603.4,0.052]
["bitfinex","ETHUSD",1674051734305,63.44415309,1604.2,1603.4,0.052]
["bitfinex","ETHUSD",1674051734462,63.44415309,1604.2,1603.6,1.238]
["bitfinex","ETHUSD",1674051734669,63.44415309,1604.2,1603.4,0.052]
["bitfinex","ETHUSD",1674051734670,60.77387984,1604.2,1603.4,0.052]
["bitfinex","ETHUSD",1674051734875,60.77387984,1604.2,1603.7,0.60264321]
["bitfinex","ETHUSD",1674051734876,1.046,1604.2,1603.7,0.60264321]
["bitfinex","ETHUSD",1674051735116,0.357,1604.2,1603.4,0.118]
["bitfinex","ETHUSD",1674051735404,1.24,1604.1,1603.4,0.052]
["bitfinex","ETHUSD",1674051735648,1.233,1604.1,1603.4,0.052]
["bitfinex","ETHUSD",1674051736185,1.24,1603.8,1603.4,0.052]
["bitfinex","ETHUSD",1674051737023,1.63674173,1603.7,1603.4,0.052]
["bitfinex","ETHUSD",1674051737236,2.479,1603.5,1603.4,0.052]
["bitfinex","ETHUSD",1674051737604,3.17574173,1603.5,1602.2,0.06]
["bitfinex","ETHUSD",1674051737814,1.239,1602.6,1602.1,0.06]
["bitfinex","ETHUSD",1674051738039,1.24,1602.6,1601.9,1.0]
["bitfinex","ETHUSD",1674051738248,2.99179456,1602.9,1601.9,1.0]
["bitfinex","ETHUSD",1674051738249,0.126,1602.9,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051738460,1.242,1603.2,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051738688,1.231,1603.0,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051738863,1.242,1603.2,1602.7,1.0]
["bitfinex","ETHUSD",1674051739103,1.235,1603.3,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051739288,1.239,1602.9,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051739710,0.63674173,1602.9,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051740153,1.496,1602.8,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051740341,1.51,1603.2,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051740342,3.04125022,1603.2,1602.6,1.58093707]
["bitfinex","ETHUSD",1674051740562,3.04125022,1603.2,1602.2,0.06]
["bitfinex","ETHUSD",1674051740563,1.0,1603.1,1602.2,0.06]
["bitfinex","ETHUSD",1674051740777,1.483,1602.7,1601.7,0.06]
["bitfinex","ETHUSD",1674051740990,1.497,1602.3,1601.4,1.11796668]
["bitfinex","ETHUSD",1674051741224,1.497,1602.3,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051741440,3.56,1602.5,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051741441,0.126,1602.5,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051741606,2.921,1602.8,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051741607,0.06,1602.7,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051741805,1.563,1602.8,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051741806,0.06,1602.8,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051742018,0.06,1602.9,1601.7,3.55796668]
["bitfinex","ETHUSD",1674051742233,2.921,1603.3,1601.7,3.61796668]
["bitfinex","ETHUSD",1674051742234,0.8454193,1603.1,1601.7,3.61796668]
["bitfinex","ETHUSD",1674051742455,0.06,1603.1,1601.7,3.61215141]
["bitfinex","ETHUSD",1674051742672,4.19674173,1603.2,1601.7,3.61215141]
["bitfinex","ETHUSD",1674051742896,4.19674173,1603.2,1601.7,3.61279761]
["bitfinex","ETHUSD",1674051742897,1.0,1603.1,1601.7,3.61279761]
["bitfinex","ETHUSD",1674051743109,1.06,1603.1,1601.7,0.11796668]
["bitfinex","ETHUSD",1674051743336,0.06,1603.1,1601.7,3.61277396]
["bitfinex","ETHUSD",1674051743503,0.06,1603.1,1602.1,1.497]
["bitfinex","ETHUSD",1674051743712,3.5,1603.4,1602.1,0.06]
["bitfinex","ETHUSD",1674051743713,0.63674173,1603.2,1602.1,0.06]
["bitfinex","ETHUSD",1674051743972,0.63674173,1603.2,1601.9,0.06]
["bitfinex","ETHUSD",1674051743973,2.11974173,1603.0,1601.9,0.06]
["bitfinex","ETHUSD",1674051744288,1.497,1602.8,1601.7,0.11796668]
["bitfinex","ETHUSD",1674051744607,1.496,1602.5,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051744912,1.497,1602.3,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051745080,2.497,1602.3,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051745290,0.03014,1602.4,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051745542,0.66688173,1602.4,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051745697,3.49505835,1602.3,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051745907,1.03014,1602.2,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051746184,0.83980922,1602.2,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051746544,0.03014,1602.2,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051747084,1.49773885,1602.2,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051747275,0.03014,1602.2,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051747748,0.81699637,1602.3,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051747906,1.0,1602.2,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051748324,1.498,1601.9,1601.7,0.05796668]
["bitfinex","ETHUSD",1674051748653,2.31422929,1601.9,1601.4,0.05796668]
["bitfinex","ETHUSD",1674051748903,1.0,1601.8,1601.4,0.05796668]
["bitfinex","ETHUSD",1674051749059,5.74512999,1601.8,1601.4,0.05796668]
["bitfinex","ETHUSD",1674051749262,2.62547102,1601.7,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051749480,0.03014,1601.6,1601.3,2.20748884]
["bitfinex","ETHUSD",1674051749689,1.0,1601.5,1601.2,2.95786139]
["bitfinex","ETHUSD",1674051749957,1.94024999,1601.5,1601.2,2.89186139]
["bitfinex","ETHUSD",1674051750229,0.94024999,1601.4,1601.2,2.89186139]
["bitfinex","ETHUSD",1674051750393,0.97038999,1601.4,1601.2,2.89186139]
["bitfinex","ETHUSD",1674051750606,0.97038999,1601.4,1601.0,0.066]
["bitfinex","ETHUSD",1674051750798,0.97038999,1601.4,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051750799,2.53768804,1601.3,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051750986,1.53768804,1601.3,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051751204,0.90094631,1601.3,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051751553,0.03014,1601.4,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051751766,1.0,1601.2,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051752090,23.48227063,1601.2,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051752233,24.44921694,1601.2,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051752445,1.0,1601.0,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051752654,1.03014,1601.0,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051752916,4.76070249,1600.9,1600.8,4.39638286]
["bitfinex","ETHUSD",1674051753496,4.76070249,1600.9,1600.3,0.06640797]
["bitfinex","ETHUSD",1674051753497,4.396,1600.8,1600.3,0.06640797]
["bitfinex","ETHUSD",1674051753719,1.498,1600.4,1600.3,0.06640797]
["bitfinex","ETHUSD",1674051754127,2.38050544,1600.4,1600.3,0.06640797]
["bitfinex","ETHUSD",1674051754344,3.04738717,1600.4,1600.0,0.05196191]
["bitfinex","ETHUSD",1674051754577,4.52915496,1600.3,1600.0,0.05196191]
["bitfinex","ETHUSD",1674051754814,0.03014,1600.2,1600.0,0.05196191]
["bitfinex","ETHUSD",1674051755023,0.03014,1600.2,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051755024,1.0,1600.1,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051755248,0.03014,1600.2,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051755249,0.9542949,1600.2,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051755548,0.83329882,1600.2,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051755740,1.0,1600.1,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051756073,0.03014,1600.0,1599.7,0.21522452]
["bitfinex","ETHUSD",1674051756293,0.89107549,1600.1,1600.0,0.6544555]
["bitfinex","ETHUSD",1674051756441,0.052,1600.3,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051756647,5.54638796,1600.7,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051756648,4.20238796,1600.7,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051756853,4.13638796,1600.7,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051757278,0.066,1600.8,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051757526,1.498,1600.9,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051757794,1.487,1600.6,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051758070,1.0,1600.8,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051758071,1.498,1600.4,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051758291,1.52814,1600.4,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051758429,1.498,1600.2,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051758644,1.01014,1600.1,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051758905,2.01014,1600.1,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051759124,2.64688173,1600.1,1600.0,0.0174555]
["bitfinex","ETHUSD",1674051759268,3.52629321,1600.1,1600.0,0.0004555]
["bitfinex","ETHUSD",1674051759484,1.0,1600.0,1599.6,0.00402837]
["bitfinex","ETHUSD",1674051759751,1.498,1599.7,1598.6,0.06]
["bitfinex","ETHUSD",1674051759973,1.498,1598.7,1598.2,1.06]
["bitfinex","ETHUSD",1674051760113,1.624,1599.1,1598.2,0.9]
["bitfinex","ETHUSD",1674051760330,1.498,1599.1,1598.2,0.9]
["bitfinex","ETHUSD",1674051760586,1.498,1598.9,1598.2,0.9]
["bitfinex","ETHUSD",1674051760797,0.03014,1599.1,1598.2,0.9]
["bitfinex","ETHUSD",1674051760954,3.56670589,1599.4,1598.3,0.60264321]
["bitfinex","ETHUSD",1674051761162,0.00670589,1599.4,1598.2,0.96]
["bitfinex","ETHUSD",1674051761633,0.00670589,1599.4,1598.2,5.958]
["bitfinex","ETHUSD",1674051761851,0.00670589,1599.4,1598.4,1.498]
["bitfinex","ETHUSD",1674051762010,0.00670589,1599.4,1598.6,1.498]
["bitfinex","ETHUSD",1674051762222,0.06,1599.9,1598.8,1.498]
["bitfinex","ETHUSD",1674051762442,2.313,1600.5,1598.8,1.498]
["bitfinex","ETHUSD",1674051762443,0.06,1600.1,1598.8,1.558]
["bitfinex","ETHUSD",1674051762647,1.06,1600.2,1599.0,1.0]
["bitfinex","ETHUSD",1674051762898,6.0,1599.7,1599.0,1.0]
["bitfinex","ETHUSD",1674051763115,6.066,1599.7,1598.8,0.066]
["bitfinex","ETHUSD",1674051763322,6.066,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051764634,1.0,1599.6,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051764845,4.5,1599.6,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051765093,1.502,1599.5,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051765371,0.03014,1599.4,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051765541,6.27268416,1599.5,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051765694,0.066,1599.5,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051765904,10.83967102,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051765905,6.066,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051767011,7.556,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051767442,1.0,1599.6,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051767590,7.556,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051767798,6.066,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051770538,1.0,1599.6,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051771633,7.066,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051771854,6.066,1599.7,1599.0,0.0118494]
["bitfinex","ETHUSD",1674051772165,6.066,1599.7,1599.4,1.494]
["bitfinex","ETHUSD",1674051772751,6.066,1599.7,1599.1,2.896]
["bitfinex","ETHUSD",1674051772989,6.066,1599.7,1599.1,1.328]
["bitfinex","ETHUSD",1674051773180,6.066,1599.7,1598.9,1.394]
["bitfinex","ETHUSD",1674051773367,6.066,1599.7,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051774525,6.066,1599.7,1599.1,1.0118494]
["bitfinex","ETHUSD",1674051775158,6.066,1599.7,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051776429,1.0,1599.6,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051777107,1.0,1599.6,1599.4,0.20854561]
["bitfinex","ETHUSD",1674051777253,6.066,1599.7,1599.4,0.20854561]
["bitfinex","ETHUSD",1674051778304,8.19374173,1599.7,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051778562,1.0,1599.5,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051778723,4.49527659,1599.5,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051779208,1.0,1599.5,1599.1,0.0118494]
["bitfinex","ETHUSD",1674051779785,5.13674173,1599.5,1598.5,1.0]
["bitfinex","ETHUSD",1674051780040,3.5,1599.4,1598.3,0.126]
["bitfinex","ETHUSD",1674051780258,5.062,1599.4,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051780402,4.5,1599.3,1598.2,1.10159136]
["bitfinex","ETHUSD",1674051780626,3.5,1599.2,1598.2,1.10159136]
["bitfinex","ETHUSD",1674051780840,4.566,1599.3,1598.2,1.10159136]
["bitfinex","ETHUSD",1674051781082,4.5,1599.3,1598.2,1.10159136]
["bitfinex","ETHUSD",1674051781291,4.5,1599.3,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051781292,3.5,1599.2,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051781519,2.492,1599.1,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051781732,3.5,1599.0,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051782044,2.492,1599.1,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051782045,0.066,1599.1,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051782260,0.06,1599.2,1598.2,1.60359136]
["bitfinex","ETHUSD",1674051782487,1.0,1599.3,1598.3,1.0]
["bitfinex","ETHUSD",1674051782626,1.0,1599.3,1598.2,1.60359136]
["bitfinex","ETHUSD",1674051782838,3.5,1599.2,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051783277,1.498,1599.1,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051783488,4.5,1599.0,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051783671,5.002,1598.9,1598.2,0.10159136]
["bitfinex","ETHUSD",1674051783888,5.002,1598.9,1598.2,0.07509136]
["bitfinex","ETHUSD",1674051783889,1.49,1598.6,1598.2,0.07509136]
["bitfinex","ETHUSD",1674051784139,1.491,1598.4,1598.0,0.57259]
["bitfinex","ETHUSD",1674051784306,4.5,1598.5,1597.2,0.066]
["bitfinex","ETHUSD",1674051784307,1.502,1598.2,1597.2,0.066]
["bitfinex","ETHUSD",1674051784537,1.502,1598.2,1596.9,1.9876134]
["bitfinex","ETHUSD",1674051784538,0.06,1598.2,1596.9,1.9876134]
["bitfinex","ETHUSD",1674051784890,0.06,1598.3,1597.1,3.08842031]
["bitfinex","ETHUSD",1674051785119,0.06,1598.4,1597.3,0.6346134]
["bitfinex","ETHUSD",1674051785252,0.06,1598.5,1597.2,1.64642031]
["bitfinex","ETHUSD",1674051785466,1.492,1598.5,1597.2,0.6946134]
["bitfinex","ETHUSD",1674051785710,1.552,1598.5,1597.2,0.06]
["bitfinex","ETHUSD",1674051785932,1.552,1598.5,1597.1,3.14842031]
["bitfinex","ETHUSD",1674051785933,0.06,1598.5,1597.1,3.14842031]
["bitfinex","ETHUSD",1674051786248,1.395,1598.9,1598.1,1.502]
["bitfinex","ETHUSD",1674051786249,0.06,1598.6,1598.1,1.502]
["bitfinex","ETHUSD",1674051786570,0.06,1599.3,1598.6,0.01074735]
["bitfinex","ETHUSD",1674051786727,8.384,1599.7,1598.6,0.01074735]
["bitfinex","ETHUSD",1674051786728,0.03014,1599.2,1598.6,0.01074735]
["bitfinex","ETHUSD",1674051788190,0.63674173,1599.1,1598.6,0.01074735]
["bitfinex","ETHUSD",1674051788526,1.03014,1599.0,1598.0,0.06]
["bitfinex","ETHUSD",1674051788738,3.53014,1598.9,1597.8,0.06]
["bitfinex","ETHUSD",1674051788981,3.53014,1598.9,1597.6,2.28641192]
["bitfinex","ETHUSD",1674051788982,0.03014,1598.8,1597.6,0.6946134]
["bitfinex","ETHUSD",1674051789176,0.03014,1598.8,1597.6,1.6946134]
["bitfinex","ETHUSD",1674051789393,1.53214,1598.8,1597.6,0.06]
["bitfinex","ETHUSD",1674051789716,1.53214,1598.8,1597.4,0.06]
["bitfinex","ETHUSD",1674051789717,1.498,1598.6,1597.4,0.06]
["bitfinex","ETHUSD",1674051789929,3.5,1598.5,1597.3,0.6946134]
["bitfinex","ETHUSD",1674051790124,0.69674173,1598.5,1597.4,0.097939]
["bitfinex","ETHUSD",1674051790298,3.5,1598.4,1597.4,0.097939]
["bitfinex","ETHUSD",1674051790499,2.49,1598.3,1597.4,0.097939]
["bitfinex","ETHUSD",1674051790709,5.99,1598.3,1597.4,0.097939]
["bitfinex","ETHUSD",1674051790982,1.066,1598.3,1597.4,0.097939]
["bitfinex","ETHUSD",1674051791135,0.96212758,1598.4,1597.4,0.097939]
["bitfinex","ETHUSD",1674051791346,0.126,1598.5,1597.6,1.6346134]
["bitfinex","ETHUSD",1674051791567,1.0,1598.7,1597.6,1.0]
["bitfinex","ETHUSD",1674051791821,0.09014,1598.8,1597.6,2.58642031]
["bitfinex","ETHUSD",1674051792170,0.03014,1598.8,1598.0,2.1366134]
["bitfinex","ETHUSD",1674051792381,0.05,1599.0,1598.1,1.0]
["bitfinex","ETHUSD",1674051792527,1.0,1599.2,1598.0,0.06]
["bitfinex","ETHUSD",1674051792739,1.492,1599.1,1597.8,0.6946134]
["bitfinex","ETHUSD",1674051792963,3.5,1599.0,1597.9,0.6346134]
["bitfinex","ETHUSD",1674051793196,3.5,1599.0,1597.8,0.6946134]
["bitfinex","ETHUSD",1674051793368,1.0,1598.9,1597.7,0.06]
["bitfinex","ETHUSD",1674051793577,3.5,1598.8,1597.6,0.6946134]
["bitfinex","ETHUSD",1674051793783,3.5,1598.8,1597.5,1.01780691]
["bitfinex","ETHUSD",1674051793784,1.491,1598.5,1597.5,0.06]
["bitfinex","ETHUSD",1674051794050,3.45,1598.4,1597.4,0.097939]
["bitfinex","ETHUSD",1674051794262,1.617,1598.5,1597.4,1.097939]
["bitfinex","ETHUSD",1674051794435,4.53693979,1598.6,1597.5,0.6346134]
["bitfinex","ETHUSD",1674051794627,4.53693979,1598.6,1597.5,4.1346134]
["bitfinex","ETHUSD",1674051794628,1.0,1598.6,1597.5,4.1346134]
["bitfinex","ETHUSD",1674051795043,0.126,1598.7,1597.8,0.6346134]
["bitfinex","ETHUSD",1674051795314,4.59986191,1598.9,1597.8,1.0]
["bitfinex","ETHUSD",1674051795467,3.47247473,1598.8,1597.7,0.06]
["bitfinex","ETHUSD",1674051795707,3.47247473,1598.8,1597.5,0.95180691]
["bitfinex","ETHUSD",1674051795708,4.16921646,1598.8,1597.5,0.06]
["bitfinex","ETHUSD",1674051796038,1.498,1598.4,1597.4,0.06]
["bitfinex","ETHUSD",1674051796230,3.5,1598.3,1597.2,0.06]
["bitfinex","ETHUSD",1674051796441,1.0,1598.2,1597.1,1.0]
["bitfinex","ETHUSD",1674051796670,3.5,1598.1,1597.1,1.0]
["bitfinex","ETHUSD",1674051796912,1.502,1598.0,1596.9,0.06]
["bitfinex","ETHUSD",1674051797121,3.5,1597.9,1597.2,0.22247536]
["bitfinex","ETHUSD",1674051797338,0.066,1598.0,1596.9,0.95180691]
["bitfinex","ETHUSD",1674051797530,1.498,1597.5,1596.9,0.06]
["bitfinex","ETHUSD",1674051797745,1.337,1597.8,1597.0,1.0]
["bitfinex","ETHUSD",1674051797746,0.06,1597.6,1597.0,1.0]
["bitfinex","ETHUSD",1674051798068,4.992,1597.7,1597.0,1.0]
["bitfinex","ETHUSD",1674051798069,0.9680861,1597.4,1597.0,1.0]
["bitfinex","ETHUSD",1674051798284,0.9680861,1597.4,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051798500,3.5,1597.5,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051798650,0.96417035,1597.5,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051798861,0.90417035,1597.5,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051799346,4.40316181,1597.5,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051799555,2.498,1597.4,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051799726,1.0,1597.4,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051799936,1.90417035,1597.4,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051800764,1.0,1597.5,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051800968,0.126,1597.7,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051801240,0.92060985,1597.8,1597.0,1.502]
["bitfinex","ETHUSD",1674051801391,0.92060985,1597.8,1596.8,0.10741805]
["bitfinex","ETHUSD",1674051801392,1.0,1598.0,1596.9,1.0]
["bitfinex","ETHUSD",1674051802041,0.06,1598.1,1596.9,4.5]
["bitfinex","ETHUSD",1674051802270,0.06,1598.2,1597.0,3.5]
["bitfinex","ETHUSD",1674051802490,0.06,1598.3,1597.1,1.502]
["bitfinex","ETHUSD",1674051802700,3.55933181,1598.5,1597.1,1.562]
["bitfinex","ETHUSD",1674051803065,1.502,1598.4,1597.1,0.06]
["bitfinex","ETHUSD",1674051803244,1.502,1598.4,1597.0,0.066]
["bitfinex","ETHUSD",1674051803245,1.498,1598.1,1597.0,0.07]
["bitfinex","ETHUSD",1674051803384,1.498,1598.1,1596.8,1.49441805]
["bitfinex","ETHUSD",1674051803385,1.502,1597.9,1596.8,1.49441805]
["bitfinex","ETHUSD",1674051803598,1.502,1597.9,1596.8,1.43441805]
["bitfinex","ETHUSD",1674051803599,3.49898521,1597.8,1596.8,1.43441805]
["bitfinex","ETHUSD",1674051803811,1.502,1597.9,1596.8,4.93441805]
["bitfinex","ETHUSD",1674051803812,0.066,1597.9,1596.8,4.93441805]
["bitfinex","ETHUSD",1674051804128,4.82730347,1598.1,1597.0,1.0]
["bitfinex","ETHUSD",1674051804129,4.62328552,1598.1,1597.0,1.0]
["bitfinex","ETHUSD",1674051804378,1.0,1598.0,1596.6,1.2950298]
["bitfinex","ETHUSD",1674051804707,0.06,1598.0,1596.8,1.502]
["bitfinex","ETHUSD",1674051804921,0.0165308,1598.1,1597.0,1.502]
["bitfinex","ETHUSD",1674051805074,0.0165308,1598.1,1597.4,1.502]
["bitfinex","ETHUSD",1674051805551,0.0165308,1598.1,1597.2,1.562]
["bitfinex","ETHUSD",1674051805750,0.0165308,1598.1,1597.2,1.502]
["bitfinex","ETHUSD",1674051806153,0.0165308,1598.1,1597.3,1.0]
["bitfinex","ETHUSD",1674051806368,0.0165308,1598.1,1597.1,1.455]
["bitfinex","ETHUSD",1674051806541,0.0165308,1598.1,1597.1,1.329]
["bitfinex","ETHUSD",1674051806756,9.5165308,1598.1,1597.1,1.329]
["bitfinex","ETHUSD",1674051807003,3.5,1598.0,1596.9,0.126]
["bitfinex","ETHUSD",1674051807279,3.5,1598.0,1596.7,0.06]
["bitfinex","ETHUSD",1674051807280,2.492,1597.9,1596.7,0.06]
["bitfinex","ETHUSD",1674051807526,3.5,1597.8,1596.5,8.39660391]
["bitfinex","ETHUSD",1674051807747,3.56,1597.8,1596.5,0.126]
["bitfinex","ETHUSD",1674051807963,3.56,1597.8,1596.4,2.68565489]
["bitfinex","ETHUSD",1674051807964,4.36398519,1597.8,1596.4,2.68565489]
["bitfinex","ETHUSD",1674051808185,4.36398519,1597.8,1596.5,1.0]
["bitfinex","ETHUSD",1674051808186,5.30398519,1597.7,1596.5,1.0]
["bitfinex","ETHUSD",1674051808489,3.5,1597.6,1596.4,2.68565489]
["bitfinex","ETHUSD",1674051808641,4.30398519,1597.6,1596.4,2.62565489]
["bitfinex","ETHUSD",1674051808855,3.5,1597.5,1596.5,0.64740391]
["bitfinex","ETHUSD",1674051809108,3.5,1597.5,1596.4,0.65125098]
["bitfinex","ETHUSD",1674051809109,1.0,1597.4,1596.4,0.65125098]
["bitfinex","ETHUSD",1674051809319,3.5,1597.3,1596.3,1.11562655]
["bitfinex","ETHUSD",1674051809537,3.5,1597.3,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051809754,1.492,1597.2,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051809942,3.5,1597.1,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051810160,1.0,1597.0,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051810347,0.066,1597.1,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051810697,1.33,1597.3,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051810698,4.956,1597.3,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051810922,4.83,1597.3,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051811063,4.5,1597.2,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051811604,3.5,1597.1,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051811800,1.17816912,1597.2,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051812014,1.39,1597.3,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051812015,3.56,1597.3,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051812224,4.6343788,1597.4,1596.3,0.11562655]
["bitfinex","ETHUSD",1674051812549,4.5683788,1597.4,1596.3,0.10741805]
["bitfinex","ETHUSD",1674051812903,4.5683788,1597.4,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051812904,4.13674173,1597.3,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051813063,1.0,1597.1,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051813275,3.626,1597.2,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051813505,0.126,1597.3,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051813737,3.86772339,1597.4,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051813960,3.87100411,1597.4,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051814187,2.8003383,1597.3,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051814688,4.13382176,1597.3,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051814898,3.5,1597.2,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051815071,1.0,1597.1,1596.3,0.11415985]
["bitfinex","ETHUSD",1674051815478,1.0,1597.1,1596.3,0.10753376]
["bitfinex","ETHUSD",1674051815708,0.126,1597.3,1596.3,0.10753376]
["bitfinex","ETHUSD",1674051815915,0.0683788,1597.4,1596.7,1.502]
["bitfinex","ETHUSD",1674051816117,6.0,1597.3,1596.7,0.06]
["bitfinex","ETHUSD",1674051816329,6.066,1597.3,1596.4,3.933]
["bitfinex","ETHUSD",1674051816539,6.066,1597.3,1596.7,0.63674173]
["bitfinex","ETHUSD",1674051816788,6.066,1597.3,1597.1,1.0]
["bitfinex","ETHUSD",1674051817021,6.066,1597.3,1597.0,1.502]
["bitfinex","ETHUSD",1674051817327,6.066,1597.3,1596.7,2.933]
["bitfinex","ETHUSD",1674051817543,6.066,1597.3,1596.5,0.066]
["bitfinex","ETHUSD",1674051817853,3.5,1597.2,1596.4,0.0067418]
["bitfinex","ETHUSD",1674051818027,1.0,1597.1,1596.4,0.0067418]
["bitfinex","ETHUSD",1674051818247,3.5,1597.0,1596.4,0.0067418]
["bitfinex","ETHUSD",1674051819024,1.0,1596.9,1596.4,0.0067418]
["bitfinex","ETHUSD",1674051819174,3.5,1596.8,1596.4,0.0067418]
["bitfinex","ETHUSD",1674051819381,5.002,1596.7,1596.4,0.0067418]
["bitfinex","ETHUSD",1674051819645,1.568,1596.7,1596.4,0.0007418]
["bitfinex","ETHUSD",1674051819815,0.126,1596.8,1596.4,0.0007418]
["bitfinex","ETHUSD",1674051820015,1.0,1596.9,1596.4,0.0007418]
["bitfinex","ETHUSD",1674051820224,4.5,1597.1,1596.4,0.0007418]
["bitfinex","ETHUSD",1674051820225,0.066,1597.1,1596.4,0.0007418]
["bitfinex","ETHUSD",1674051820551,1.0,1597.2,1596.4,0.0007418]
["bitfinex","ETHUSD",1674051820972,6.126,1597.3,1596.4,0.63748353]
["bitfinex","ETHUSD",1674051821339,6.066,1597.3,1596.6,1.502]
["bitfinex","ETHUSD",1674051821697,6.066,1597.3,1596.8,1.502]
["bitfinex","ETHUSD",1674051821909,6.066,1597.3,1596.9,1.0]
["bitfinex","ETHUSD",1674051822174,6.066,1597.3,1597.0,1.502]
["bitfinex","ETHUSD",1674051822338,6.066,1597.3,1597.0,2.13874173]
["bitfinex","ETHUSD",1674051822549,6.066,1597.3,1597.1,0.63674173]
["bitfinex","ETHUSD",1674051823005,6.066,1597.3,1597.0,1.502]
["bitfinex","ETHUSD",1674051823225,6.066,1597.3,1596.9,0.63674173]
["bitfinex","ETHUSD",1674051823418,6.066,1597.3,1596.7,0.066]
["bitfinex","ETHUSD",1674051823593,6.066,1597.3,1596.4,0.066]
["bitfinex","ETHUSD",1674051823799,3.5,1597.2,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051824013,1.0,1597.1,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051824280,3.5,1597.0,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051824467,4.626,1597.1,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051824658,4.5,1597.1,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051824855,1.0,1597.1,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051825901,3.5,1597.0,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051826135,1.0,1596.9,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051826433,3.5,1596.8,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051826670,1.066,1596.9,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051826905,4.502,1596.9,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051827109,4.5,1596.9,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051827279,1.0,1596.9,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051827480,1.0,1597.0,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051827899,1.126,1597.2,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051828107,1.0,1597.2,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051828529,1.0,1597.2,1596.3,0.74819587]
["bitfinex","ETHUSD",1674051828750,1.0,1597.2,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051828751,3.5,1597.1,1596.3,0.10079196]
["bitfinex","ETHUSD",1674051829081,3.5,1597.1,1595.8,1.62387964]
["bitfinex","ETHUSD",1674051829082,1.492,1596.5,1595.8,0.0728527]
["bitfinex","ETHUSD",1674051829265,3.5,1596.4,1595.8,0.0068527]
["bitfinex","ETHUSD",1674051829475,2.502,1596.4,1595.8,0.0068527]
["bitfinex","ETHUSD",1674051829685,2.562,1596.4,1595.8,0.0068527]
["bitfinex","ETHUSD",1674051829937,2.502,1596.4,1595.5,0.12525298]
["bitfinex","ETHUSD",1674051830216,1.0,1596.2,1595.5,0.12525298]
["bitfinex","ETHUSD",1674051830635,3.5,1596.1,1595.5,0.12525298]
["bitfinex","ETHUSD",1674051830891,3.5,1596.1,1595.5,0.07525298]
["bitfinex","ETHUSD",1674051831164,0.71225297,1595.1,1594.4,0.0061109]
["bitfinex","ETHUSD",1674051831578,0.07525297,1595.1,1594.4,0.0061109]
["bitfinex","ETHUSD",1674051831785,0.07525297,1595.1,1594.5,3.11265189]
["bitfinex","ETHUSD",1674051831995,0.07525297,1595.1,1594.4,1.2950298]
["bitfinex","ETHUSD",1674051831996,0.07525297,1595.1,1594.7,3.12065189]
["bitfinex","ETHUSD",1674051832227,0.07525297,1595.1,1594.7,2.14940391]
["bitfinex","ETHUSD",1674051832414,0.07525297,1595.1,1594.6,0.066]
["bitfinex","ETHUSD",1674051832624,0.07525297,1595.1,1595.0,0.12958672]
["bitfinex","ETHUSD",1674051832880,0.07525297,1595.1,1595.0,3.27899063]
["bitfinex","ETHUSD",1674051833107,0.126,1596.0,1595.1,1.0]
["bitfinex","ETHUSD",1674051833350,1.0,1596.6,1595.4,1.502]
["bitfinex","ETHUSD",1674051833351,1.06,1596.3,1595.4,1.502]
["bitfinex","ETHUSD",1674051833656,0.126,1596.5,1595.4,1.502]
["bitfinex","ETHUSD",1674051833961,1.0,1596.6,1595.8,1.502]
["bitfinex","ETHUSD",1674051833962,0.06,1596.6,1595.8,1.502]
["bitfinex","ETHUSD",1674051834273,7.397,1597.3,1595.7,0.06]
["bitfinex","ETHUSD",1674051834274,5.00874835,1597.0,1595.7,0.06]
["bitfinex","ETHUSD",1674051834466,0.03014,1596.9,1595.6,1.67942155]
["bitfinex","ETHUSD",1674051834798,0.03014,1596.9,1595.7,1.64817357]
["bitfinex","ETHUSD",1674051835008,1.06,1597.0,1596.0,1.502]
["bitfinex","ETHUSD",1674051835345,3.49799995,1597.2,1596.0,3.12142155]
["bitfinex","ETHUSD",1674051835346,0.126,1597.2,1596.0,3.12142155]
["bitfinex","ETHUSD",1674051835487,6.126,1597.3,1596.0,3.18142155]
["bitfinex","ETHUSD",1674051835684,6.126,1597.3,1596.1,0.64817357]
["bitfinex","ETHUSD",1674051835895,1.0,1597.2,1596.0,1.562]
["bitfinex","ETHUSD",1674051836272,1.0,1597.2,1595.9,1.066]
["bitfinex","ETHUSD",1674051836273,3.49899616,1597.1,1595.9,0.06]
["bitfinex","ETHUSD",1674051836439,3.55899616,1597.1,1595.7,30.116]
["bitfinex","ETHUSD",1674051836628,1.502,1596.9,1595.7,0.126]
["bitfinex","ETHUSD",1674051836840,1.492,1596.4,1595.5,0.06]
["bitfinex","ETHUSD",1674051837125,1.498,1596.2,1595.1,0.75346816]
["bitfinex","ETHUSD",1674051837422,3.5,1596.1,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051837635,1.502,1595.9,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051837785,4.5,1595.8,1595.2,0.03033]
["bitfinex","ETHUSD",1674051838001,1.628,1595.9,1595.2,0.03033]
["bitfinex","ETHUSD",1674051838259,0.06,1596.0,1595.2,0.03033]
["bitfinex","ETHUSD",1674051838472,1.49,1595.9,1595.2,0.03033]
["bitfinex","ETHUSD",1674051838640,3.5,1595.8,1595.2,0.03033]
["bitfinex","ETHUSD",1674051838839,1.0,1595.8,1595.2,0.03033]
["bitfinex","ETHUSD",1674051839579,0.06,1595.9,1595.2,0.03033]
["bitfinex","ETHUSD",1674051839840,2.55,1596.1,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051840059,1.06,1596.1,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051840418,0.06,1596.1,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051840631,0.06,1596.3,1595.2,1.494]
["bitfinex","ETHUSD",1674051840860,1.0,1596.3,1595.1,1.10529459]
["bitfinex","ETHUSD",1674051841055,0.63674173,1596.2,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051841435,3.55642376,1596.2,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051841596,3.44673211,1596.1,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051841960,1.0,1596.0,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051842841,0.126,1596.1,1595.2,1.502]
["bitfinex","ETHUSD",1674051843052,5.96324034,1596.3,1595.1,0.10529459]
["bitfinex","ETHUSD",1674051843262,1.502,1595.8,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051843467,3.46987646,1595.7,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051843678,1.502,1595.5,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051843952,3.4809167,1595.4,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051844103,3.48025776,1595.4,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051844310,3.54280003,1595.5,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051844609,5.17836484,1595.6,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051844752,1.066,1595.6,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051844946,1.0,1595.6,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051845152,4.9722025,1595.5,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051845363,3.4242025,1595.4,1595.1,0.04529459]
["bitfinex","ETHUSD",1674051845572,3.4242025,1595.4,1595.0,0.12958672]
["bitfinex","ETHUSD",1674051845573,1.502,1595.3,1595.0,0.12958672]
["bitfinex","ETHUSD",1674051845783,4.06094423,1595.4,1595.0,0.12958672]
["bitfinex","ETHUSD",1674051845784,1.498,1595.1,1595.0,0.12958672]
["bitfinex","ETHUSD",1674051846048,4.94882324,1595.1,1595.0,0.00058672]
["bitfinex","ETHUSD",1674051846205,4.94882324,1595.1,1594.6,0.12958672]
["bitfinex","ETHUSD",1674051846414,4.94882324,1595.1,1594.3,0.12958672]
["bitfinex","ETHUSD",1674051846415,1.0,1594.7,1594.3,0.12958672]
["bitfinex","ETHUSD",1674051846623,4.93979267,1594.6,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051846894,1.0,1594.7,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051846895,1.492,1594.1,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051847062,1.374,1594.4,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051847063,1.502,1593.9,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051847638,1.568,1594.1,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051847777,3.44664398,1594.2,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051847778,0.066,1594.2,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051847987,1.502,1594.4,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051848255,1.066,1594.5,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051848469,0.06,1594.7,1593.7,0.0072641]
["bitfinex","ETHUSD",1674051848635,3.51756652,1594.8,1593.8,1.2849153]
["bitfinex","ETHUSD",1674051848636,0.06,1594.8,1593.8,1.2849153]
["bitfinex","ETHUSD",1674051848832,0.03,1594.8,1593.9,1.64817357]
["bitfinex","ETHUSD",1674051849046,0.06,1595.1,1594.9,0.00299999]
["bitfinex","ETHUSD",1674051849257,0.06,1595.4,1594.9,0.00299999]
["bitfinex","ETHUSD",1674051849495,1.358,1595.7,1594.9,0.00299999]
["bitfinex","ETHUSD",1674051849496,0.03014,1595.3,1594.9,0.00299999]
["bitfinex","ETHUSD",1674051849687,1.502,1595.0,1594.9,0.00099999]
["bitfinex","ETHUSD",1674051849913,0.03014,1595.0,1594.9,0.00099999]
["bitfinex","ETHUSD",1674051850121,1.01014,1595.0,1594.9,0.00099999]
["bitfinex","ETHUSD",1674051850321,1.01014,1595.0,1594.6,1.31286583]
["bitfinex","ETHUSD",1674051850322,0.03014,1595.0,1594.6,1.31286583]
["bitfinex","ETHUSD",1674051850535,0.03014,1594.9,1594.4,0.066]
["bitfinex","ETHUSD",1674051850748,0.03014,1594.9,1594.2,1.0]
["bitfinex","ETHUSD",1674051850978,0.03014,1594.9,1594.0,0.06]
["bitfinex","ETHUSD",1674051851306,0.03014,1594.9,1593.7,1.0672641]
["bitfinex","ETHUSD",1674051851625,0.03014,1594.9,1593.7,3.21743767]
["bitfinex","ETHUSD",1674051852202,1.53214,1594.9,1593.7,0.0672641]
["bitfinex","ETHUSD",1674051852380,0.03014,1594.9,1593.7,1.5392641]
["bitfinex","ETHUSD",1674051852533,1.349,1595.2,1593.8,0.64817357]
["bitfinex","ETHUSD",1674051852534,0.002,1595.2,1593.8,0.64817357]
["bitfinex","ETHUSD",1674051852742,0.63674173,1595.4,1594.6,1.502]
["bitfinex","ETHUSD",1674051852743,0.06,1595.4,1594.6,1.502]
["bitfinex","ETHUSD",1674051852970,0.0128527,1595.7,1595.2,1.502]
["bitfinex","ETHUSD",1674051853187,1.341,1596.5,1595.6,1.502]
["bitfinex","ETHUSD",1674051853188,0.06,1596.5,1595.6,1.502]
["bitfinex","ETHUSD",1674051853374,1.341,1596.9,1595.2,0.06]
["bitfinex","ETHUSD",1674051853375,0.06,1596.8,1595.5,0.06]
["bitfinex","ETHUSD",1674051853582,0.066,1596.9,1595.5,0.06]
["bitfinex","ETHUSD",1674051853583,0.06,1596.9,1595.5,0.06]
["bitfinex","ETHUSD",1674051853831,1.06,1596.9,1595.5,1.06]
["bitfinex","ETHUSD",1674051854045,3.5,1596.8,1595.5,0.06]
["bitfinex","ETHUSD",1674051854259,3.56,1596.8,1595.4,1.562]
["bitfinex","ETHUSD",1674051854602,0.69674173,1596.8,1595.4,1.562]
["bitfinex","ETHUSD",1674051854738,0.69674173,1596.8,1595.7,1.502]
["bitfinex","ETHUSD",1674051854739,0.06,1596.8,1595.7,1.502]
["bitfinex","ETHUSD",1674051854944,1.0,1596.9,1595.7,1.502]
["bitfinex","ETHUSD",1674051855364,0.06,1597.0,1595.9,1.502]
["bitfinex","ETHUSD",1674051855576,0.07626271,1597.1,1595.9,1.562]
["bitfinex","ETHUSD",1674051855799,0.07626271,1597.1,1596.3,1.494]
["bitfinex","ETHUSD",1674051856010,0.07626271,1597.1,1596.4,1.0]
["bitfinex","ETHUSD",1674051856471,0.07626271,1597.1,1596.5,1.502]
["bitfinex","ETHUSD",1674051857005,0.07626271,1597.1,1596.6,1.0]
["bitfinex","ETHUSD",1674051857713,0.07626271,1597.1,1596.5,1.502]
["bitfinex","ETHUSD",1674051857952,0.07626271,1597.1,1596.4,1.066]
["bitfinex","ETHUSD",1674051857953,0.07626271,1597.1,1596.4,1.0]
["bitfinex","ETHUSD",1674051858141,0.07626271,1597.1,1596.3,2.318]
["bitfinex","ETHUSD",1674051858345,0.07626271,1597.1,1596.5,1.502]
["bitfinex","ETHUSD",1674051858535,0.07626271,1597.1,1596.8,1.0]
["bitfinex","ETHUSD",1674051859571,0.07626271,1597.1,1597.0,1.502]
["bitfinex","ETHUSD",1674051860883,0.07626271,1597.1,1596.8,2.568]
["bitfinex","ETHUSD",1674051861095,0.07626271,1597.1,1596.8,2.502]
["bitfinex","ETHUSD",1674051861416,0.07626271,1597.1,1596.7,0.066]
["bitfinex","ETHUSD",1674051861728,0.07626271,1597.1,1596.4,0.066]
["bitfinex","ETHUSD",1674051861878,0.07626271,1597.1,1596.2,1.502]
["bitfinex","ETHUSD",1674051862093,0.07626271,1597.1,1596.0,0.126]
["bitfinex","ETHUSD",1674051862094,0.71300444,1597.1,1596.0,0.126]
["bitfinex","ETHUSD",1674051862424,3.5,1597.0,1595.9,0.06]
["bitfinex","ETHUSD",1674051862618,3.5,1597.0,1595.8,1.0]
["bitfinex","ETHUSD",1674051862619,1.0,1596.9,1595.8,1.0]
["bitfinex","ETHUSD",1674051862835,1.63674173,1596.9,1595.8,1.0]
["bitfinex","ETHUSD",1674051863082,4.13674173,1596.8,1595.8,0.95]
["bitfinex","ETHUSD",1674051863248,0.63674173,1596.8,1595.8,0.95]
["bitfinex","ETHUSD",1674051863669,0.06,1597.0,1596.0,1.502]
["bitfinex","ETHUSD",1674051864022,0.14226271,1597.1,1596.2,1.502]
["bitfinex","ETHUSD",1674051864023,0.07626271,1597.1,1596.2,1.502]
["bitfinex","ETHUSD",1674051864401,0.07626271,1597.1,1596.3,1.0]
["bitfinex","ETHUSD",1674051864666,0.07626271,1597.1,1596.5,1.502]
["bitfinex","ETHUSD",1674051864856,0.07626271,1597.1,1596.3,2.502]
["bitfinex","ETHUSD",1674051865312,0.07626271,1597.1,1596.2,1.355]
["bitfinex","ETHUSD",1674051865454,1.07626271,1597.1,1596.0,1.628]
["bitfinex","ETHUSD",1674051865665,4.13674173,1597.0,1595.9,0.06]
["bitfinex","ETHUSD",1674051866049,4.13674173,1596.9,1595.7,2.384]
["bitfinex","ETHUSD",1674051866205,0.1425308,1597.0,1595.8,1.502]
["bitfinex","ETHUSD",1674051866418,0.0165308,1597.0,1596.1,1.0]
["bitfinex","ETHUSD",1674051866650,0.0165308,1597.0,1596.3,1.502]
["bitfinex","ETHUSD",1674051866984,0.0165308,1597.0,1596.1,0.06]
["bitfinex","ETHUSD",1674051867190,0.0165308,1597.0,1595.9,0.126]
["bitfinex","ETHUSD",1674051867505,0.0165308,1597.0,1595.9,0.946]
["bitfinex","ETHUSD",1674051867865,3.5165308,1597.0,1595.9,0.946]
["bitfinex","ETHUSD",1674051868541,0.00400732,1597.0,1596.0,1.502]
["bitfinex","ETHUSD",1674051868727,0.03027003,1597.1,1596.1,1.0]
["bitfinex","ETHUSD",1674051868943,0.03027003,1597.1,1596.3,1.502]
["bitfinex","ETHUSD",1674051870236,0.0083788,1596.5,1596.1,2.628]
["bitfinex","ETHUSD",1674051870450,0.0083788,1596.5,1596.1,2.502]
["bitfinex","ETHUSD",1674051870949,0.0083788,1596.5,1596.4,1.502]
["bitfinex","ETHUSD",1674051871161,0.0063788,1596.5,1596.4,1.502]
["bitfinex","ETHUSD",1674051871369,0.0063788,1596.5,1596.1,3.85]
["bitfinex","ETHUSD",1674051871604,0.0063788,1596.5,1596.1,3.784]
["bitfinex","ETHUSD",1674051871817,0.0063788,1596.5,1596.1,2.784]
["bitfinex","ETHUSD",1674051871965,0.0063788,1596.5,1596.2,1.0]
["bitfinex","ETHUSD",1674051872440,0.0063788,1596.5,1596.4,1.502]
["bitfinex","ETHUSD",1674051873968,0.3493788,1596.5,1596.2,0.066]
["bitfinex","ETHUSD",1674051874179,0.3493788,1596.5,1596.1,1.0]
["bitfinex","ETHUSD",1674051874411,0.3493788,1596.5,1596.0,1.066]
["bitfinex","ETHUSD",1674051874412,0.3493788,1596.5,1595.9,1.36]
["bitfinex","ETHUSD",1674051874620,0.3493788,1596.5,1595.9,1.294]
["bitfinex","ETHUSD",1674051874839,0.0063788,1596.5,1595.9,1.294]
["bitfinex","ETHUSD",1674051875270,0.0063788,1596.5,1596.0,1.0]
["bitfinex","ETHUSD",1674051875475,0.0063788,1596.5,1596.0,2.502]
["bitfinex","ETHUSD",1674051876006,0.0063788,1596.5,1596.2,1.502]
["bitfinex","ETHUSD",1674051876409,0.0063788,1596.5,1596.3,1.0]
["bitfinex","ETHUSD",1674051876609,0.0063788,1596.5,1596.4,0.64781217]
["bitfinex","ETHUSD",1674051876814,0.0063788,1596.5,1596.4,2.14981217]
["bitfinex","ETHUSD",1674051877265,0.0063788,1596.5,1596.4,3.14981217]
["bitfinex","ETHUSD",1674051877972,0.00431636,1596.5,1596.4,3.14981217]
["bitfinex","ETHUSD",1674051878435,0.34731636,1596.5,1596.3,0.066]
["bitfinex","ETHUSD",1674051878599,1.391,1596.8,1596.0,2.357]
["bitfinex","ETHUSD",1674051879068,0.066,1597.0,1595.9,0.066]
["bitfinex","ETHUSD",1674051879249,1.0,1596.9,1595.7,30.116]
["bitfinex","ETHUSD",1674051879461,1.0,1596.9,1595.7,30.056]
["bitfinex","ETHUSD",1674051879462,2.66215568,1596.8,1595.7,30.056]
["bitfinex","ETHUSD",1674051879671,3.29889741,1596.8,1595.7,0.066]
["bitfinex","ETHUSD",1674051879921,3.99274105,1596.8,1595.5,0.03]
["bitfinex","ETHUSD",1674051880232,2.65990913,1596.7,1595.4,6.427]
["bitfinex","ETHUSD",1674051880559,0.06,1596.7,1595.6,1.502]
["bitfinex","ETHUSD",1674051880864,0.06,1596.9,1595.9,1.502]
["bitfinex","ETHUSD",1674051881098,0.06,1596.9,1596.1,1.502]
["bitfinex","ETHUSD",1674051881227,2.6944443,1597.1,1596.1,1.502]
["bitfinex","ETHUSD",1674051881439,2.6944443,1597.1,1595.9,0.126]
["bitfinex","ETHUSD",1674051881440,1.03027003,1597.1,1595.9,0.126]
["bitfinex","ETHUSD",1674051881645,2.67725007,1597.0,1595.8,0.06]
["bitfinex","ETHUSD",1674051881853,2.73725007,1597.0,1595.6,0.06]
["bitfinex","ETHUSD",1674051882118,1.0,1596.9,1595.6,0.03]
["bitfinex","ETHUSD",1674051882437,2.66049835,1596.8,1595.5,2.58546401]
["bitfinex","ETHUSD",1674051882625,2.72049835,1596.8,1595.5,2.58546401]
["bitfinex","ETHUSD",1674051883238,1.0,1596.7,1595.5,2.58546401]
["bitfinex","ETHUSD",1674051883472,2.72049835,1596.8,1595.5,2.58546401]
["bitfinex","ETHUSD",1674051883473,2.72049835,1596.8,1595.5,2.52546401]
["bitfinex","ETHUSD",1674051883682,0.06,1596.8,1595.6,3.5]
["bitfinex","ETHUSD",1674051883908,0.06,1596.9,1596.1,1.502]
["bitfinex","ETHUSD",1674051884059,0.09627003,1597.1,1596.1,1.502]
["bitfinex","ETHUSD",1674051884060,0.03027003,1597.1,1596.1,1.502]
["bitfinex","ETHUSD",1674051884269,0.03027003,1597.1,1596.2,1.0]
["bitfinex","ETHUSD",1674051884480,0.03027003,1597.1,1596.4,1.502]
["bitfinex","ETHUSD",1674051885110,0.03027003,1597.1,1596.6,1.502]
["bitfinex","ETHUSD",1674051885321,0.03027003,1597.1,1596.7,1.0]
["bitfinex","ETHUSD",1674051886342,0.03027003,1597.1,1596.5,0.066]
["bitfinex","ETHUSD",1674051886550,0.03027003,1597.1,1596.4,2.502]
["bitfinex","ETHUSD",1674051886874,0.03027003,1597.1,1596.4,1.0]
["bitfinex","ETHUSD",1674051887059,0.03027003,1597.1,1596.5,1.502]
["bitfinex","ETHUSD",1674051887278,0.03027003,1597.1,1596.8,1.494]
["bitfinex","ETHUSD",1674051887611,0.03027003,1597.1,1596.6,2.502]
["bitfinex","ETHUSD",1674051889289,0.03027003,1597.1,1597.0,1.0]
["bitfinex","ETHUSD",1674051890314,0.03027003,1597.1,1596.9,1.502]
["bitfinex","ETHUSD",1674051890599,0.03027003,1597.1,1596.6,2.568]
["bitfinex","ETHUSD",1674051890797,0.03027003,1597.1,1596.5,0.066]
["bitfinex","ETHUSD",1674051891050,0.03027003,1597.1,1596.4,1.0]
["bitfinex","ETHUSD",1674051891432,0.03027003,1597.1,1596.5,0.64817357]
["bitfinex","ETHUSD",1674051891647,0.03027003,1597.1,1596.6,1.502]
["bitfinex","ETHUSD",1674051892186,0.03027003,1597.1,1596.4,0.066]
["bitfinex","ETHUSD",1674051892393,0.03027003,1597.1,1596.5,0.64817357]
["bitfinex","ETHUSD",1674051892647,0.03027003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051892958,0.03027003,1597.1,1596.4,0.64817357]
["bitfinex","ETHUSD",1674051893171,0.03027003,1597.1,1596.4,1.64817357]
["bitfinex","ETHUSD",1674051893489,0.03027003,1597.1,1596.5,0.64817357]
["bitfinex","ETHUSD",1674051893730,0.03027003,1597.1,1596.4,1.61942155]
["bitfinex","ETHUSD",1674051893949,0.03027003,1597.1,1596.3,1.3910298]
["bitfinex","ETHUSD",1674051893950,0.03027003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051894836,0.03027003,1597.1,1596.4,0.64817357]
["bitfinex","ETHUSD",1674051895102,0.03027003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051895688,0.03027003,1597.1,1596.3,1.64817357]
["bitfinex","ETHUSD",1674051896046,0.03027003,1597.1,1596.4,0.64817357]
["bitfinex","ETHUSD",1674051896424,0.03027003,1597.1,1596.3,1.61942155]
["bitfinex","ETHUSD",1674051896644,0.03027003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051897145,1.49,1597.0,1596.1,0.74417357]
["bitfinex","ETHUSD",1674051897361,3.5,1596.9,1596.1,0.64817357]
["bitfinex","ETHUSD",1674051897699,3.5,1596.9,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051897914,1.502,1596.6,1595.8,0.74417357]
["bitfinex","ETHUSD",1674051898099,3.5,1596.5,1595.7,0.64817357]
["bitfinex","ETHUSD",1674051898308,3.5,1596.5,1595.6,1.15871199]
["bitfinex","ETHUSD",1674051898309,1.0,1596.4,1595.6,1.74088556]
["bitfinex","ETHUSD",1674051898522,0.066,1596.5,1595.7,0.64817357]
["bitfinex","ETHUSD",1674051898730,0.066,1596.6,1595.6,1.74088556]
["bitfinex","ETHUSD",1674051898921,0.066,1596.6,1595.7,0.64817357]
["bitfinex","ETHUSD",1674051898922,3.5,1596.6,1595.7,0.64817357]
["bitfinex","ETHUSD",1674051899135,3.5,1596.6,1595.6,1.76963758]
["bitfinex","ETHUSD",1674051899136,4.5,1596.6,1595.6,1.76963758]
["bitfinex","ETHUSD",1674051899359,4.5,1596.6,1595.6,2.74088556]
["bitfinex","ETHUSD",1674051899574,3.5,1596.6,1595.7,0.64817357]
["bitfinex","ETHUSD",1674051899823,0.066,1596.7,1595.9,0.64817357]
["bitfinex","ETHUSD",1674051899992,18.79884095,1597.0,1595.9,0.64817357]
["bitfinex","ETHUSD",1674051900202,1.0,1596.9,1596.0,1.0]
["bitfinex","ETHUSD",1674051900414,1.0,1596.9,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051900605,1.0,1596.9,1595.9,1.61942155]
["bitfinex","ETHUSD",1674051900816,1.0,1596.9,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051901308,4.14064095,1596.8,1595.8,3.01045135]
["bitfinex","ETHUSD",1674051901516,4.14064095,1596.8,1595.8,0.64817357]
["bitfinex","ETHUSD",1674051901517,4.992,1596.7,1595.8,0.64817357]
["bitfinex","ETHUSD",1674051901993,4.5,1596.6,1595.7,1.61942155]
["bitfinex","ETHUSD",1674051902157,3.5,1596.5,1595.6,1.74088556]
["bitfinex","ETHUSD",1674051902367,4.99529103,1596.5,1595.6,0.76963758]
["bitfinex","ETHUSD",1674051902729,0.066,1596.6,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051902947,1.70727003,1597.1,1596.2,0.64817357]
["bitfinex","ETHUSD",1674051903098,2.58127003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051903305,2.58127003,1597.1,1596.2,2.61942155]
["bitfinex","ETHUSD",1674051903306,0.03027003,1597.1,1596.2,2.61942155]
["bitfinex","ETHUSD",1674051903574,0.03027003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051903726,0.03027003,1597.1,1596.3,1.61942155]
["bitfinex","ETHUSD",1674051904396,0.03027003,1597.1,1596.3,1.64817357]
["bitfinex","ETHUSD",1674051904880,0.03027003,1597.1,1596.3,2.61942155]
["bitfinex","ETHUSD",1674051905565,0.03027003,1597.1,1596.4,1.64817357]
["bitfinex","ETHUSD",1674051905883,0.03027003,1597.1,1596.5,0.64817357]
["bitfinex","ETHUSD",1674051906265,0.03027003,1597.1,1596.3,0.066]
["bitfinex","ETHUSD",1674051906457,3.52408189,1597.1,1596.1,1.61942155]
["bitfinex","ETHUSD",1674051906664,5.12474974,1597.1,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051906878,2.13164095,1596.9,1595.9,0.03]
["bitfinex","ETHUSD",1674051907126,4.491909,1596.8,1595.9,0.64817357]
["bitfinex","ETHUSD",1674051907339,4.49424896,1596.8,1595.9,0.64817357]
["bitfinex","ETHUSD",1674051908090,2.502,1596.6,1595.8,0.64817357]
["bitfinex","ETHUSD",1674051908242,1.498,1596.4,1595.6,1.80688556]
["bitfinex","ETHUSD",1674051908453,1.491,1596.2,1595.6,0.12146401]
["bitfinex","ETHUSD",1674051908782,0.066,1596.3,1595.6,0.76963758]
["bitfinex","ETHUSD",1674051909007,1.0,1596.3,1595.6,0.12146401]
["bitfinex","ETHUSD",1674051910158,4.5,1596.3,1595.6,0.12146401]
["bitfinex","ETHUSD",1674051911321,0.066,1596.4,1595.6,0.12146401]
["bitfinex","ETHUSD",1674051911518,0.066,1596.5,1595.6,0.76963758]
["bitfinex","ETHUSD",1674051911731,3.5,1596.6,1595.7,0.64817357]
["bitfinex","ETHUSD",1674051912084,0.066,1596.7,1595.8,1.0]
["bitfinex","ETHUSD",1674051912281,0.066,1596.8,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051912521,0.15627003,1597.1,1596.2,0.64817357]
["bitfinex","ETHUSD",1674051912670,0.03027003,1597.1,1596.2,5.11942155]
["bitfinex","ETHUSD",1674051913040,0.03027003,1597.1,1596.2,2.68542155]
["bitfinex","ETHUSD",1674051913189,0.03027003,1597.1,1596.3,0.64817357]
["bitfinex","ETHUSD",1674051913877,0.03027003,1597.1,1596.2,0.64817357]
["bitfinex","ETHUSD",1674051914093,0.03027003,1597.1,1596.1,0.03]
["bitfinex","ETHUSD",1674051914402,3.53027003,1597.1,1596.0,0.64817357]
["bitfinex","ETHUSD",1674051914765,0.03027003,1597.1,1596.1,0.64817357]
["bitfinex","ETHUSD",1674051914977,1.03027003,1597.1,1596.0,1.64942155]
["bitfinex","ETHUSD",1674051915228,1.03027003,1597.1,1596.0,1.61942155]
["bitfinex","ETHUSD",1674051915554,1.03027003,1597.1,1596.1,0.64817357]
["bitfinex","ETHUSD",1674051915743,1.03027003,1597.1,1596.4,0.64817357]
["bitfinex","ETHUSD",1674051915744,0.03027003,1597.1,1596.4,0.64817357]
["bitfinex","ETHUSD",1674051915922,0.03027003,1597.1,1596.5,1.0]
["bitfinex","ETHUSD",1674051916133,0.03027003,1597.1,1596.5,3.15017357]
["bitfinex","ETHUSD",1674051916989,0.03027003,1597.1,1596.5,4.12142155]
["bitfinex","ETHUSD",1674051917200,0.03027003,1597.1,1596.7,0.64817357]
["bitfinex","ETHUSD",1674051917414,0.03027003,1597.1,1596.7,2.14217357]
["bitfinex","ETHUSD",1674051917632,0.03027003,1597.1,1596.8,1.0]
["bitfinex","ETHUSD",1674051917831,0.03027003,1597.1,1596.8,1.64817357]
["bitfinex","ETHUSD",1674051918334,0.08868328,1597.6,1596.9,1.0]
["bitfinex","ETHUSD",1674051918604,0.08868328,1597.6,1596.8,1.64817357]
["bitfinex","ETHUSD",1674051919031,0.08868328,1597.6,1596.9,0.64817357]
["bitfinex","ETHUSD",1674051919604,0.08868328,1597.6,1596.8,1.61942155]
["bitfinex","ETHUSD",1674051919813,0.08868328,1597.6,1596.8,1.0]
["bitfinex","ETHUSD",1674051920344,0.08868328,1597.6,1596.8,1.64817357]
["bitfinex","ETHUSD",1674051920624,0.08868328,1597.6,1596.8,1.0]
["bitfinex","ETHUSD",1674051920917,0.08868328,1597.6,1596.7,3.17942155]
["bitfinex","ETHUSD",1674051921129,0.08868328,1597.6,1596.7,2.14217357]
["bitfinex","ETHUSD",1674051921481,0.08868328,1597.6,1596.7,3.11342155]
["bitfinex","ETHUSD",1674051921602,0.08868328,1597.6,1596.8,1.0]
["bitfinex","ETHUSD",1674051921810,0.08868328,1597.6,1596.9,0.64817357]
["bitfinex","ETHUSD",1674051922160,0.08868328,1597.6,1597.0,0.64817357]
["bitfinex","ETHUSD",1674051922376,0.08868328,1597.6,1597.0,1.502]
["bitfinex","ETHUSD",1674051922843,0.08868328,1597.6,1597.1,1.0]
["bitfinex","ETHUSD",1674051923663,0.08868328,1597.6,1597.3,1.502]
["bitfinex","ETHUSD",1674051923832,0.08868328,1597.6,1597.4,1.0]
["bitfinex","ETHUSD",1674051924222,0.08166628,1597.9,1597.5,1.502]
["bitfinex","ETHUSD",1674051924437,0.08166628,1597.9,1597.5,1.002]
["bitfinex","ETHUSD",1674051924912,0.14939699,1598.4,1597.5,1.002]
["bitfinex","ETHUSD",1674051925229,0.062,1598.1,1598.0,1.502]
["bitfinex","ETHUSD",1674051925385,1.53639699,1598.4,1597.7,1.513]
["bitfinex","ETHUSD",1674051925588,0.08939699,1598.4,1597.7,1.447]
["bitfinex","ETHUSD",1674051926120,0.08939699,1598.4,1597.5,1.628]
["bitfinex","ETHUSD",1674051926367,0.08939699,1598.4,1597.5,1.502]
["bitfinex","ETHUSD",1674051926700,0.08939699,1598.4,1597.8,1.502]
["bitfinex","ETHUSD",1674051927110,0.08939699,1598.4,1597.6,1.06]
["bitfinex","ETHUSD",1674051927283,0.08939699,1598.4,1597.6,1.0]
["bitfinex","ETHUSD",1674051927728,0.08939699,1598.4,1597.7,1.502]
["bitfinex","ETHUSD",1674051927941,0.08939699,1598.4,1597.5,0.06]
["bitfinex","ETHUSD",1674051928269,0.63674173,1598.3,1597.2,0.06]
["bitfinex","ETHUSD",1674051928483,0.14939699,1598.4,1597.1,0.06]
["bitfinex","ETHUSD",1674051928697,0.78613872,1598.4,1597.1,0.06]
["bitfinex","ETHUSD",1674051928845,1.0,1598.3,1597.1,1.0]
["bitfinex","ETHUSD",1674051929477,1.78613872,1598.4,1597.1,1.0]
["bitfinex","ETHUSD",1674051929478,0.78613872,1598.4,1597.1,1.0]
["bitfinex","ETHUSD",1674051929689,0.14939699,1598.4,1597.4,1.0]
["bitfinex","ETHUSD",1674051929900,0.08939699,1598.4,1597.4,1.0]
["bitfinex","ETHUSD",1674051930359,0.08939699,1598.4,1597.5,1.502]
["bitfinex","ETHUSD",1674051930739,0.08939699,1598.4,1597.6,1.0]
["bitfinex","ETHUSD",1674051931582,0.08939699,1598.4,1597.8,1.502]
["bitfinex","ETHUSD",1674051932380,0.08939699,1598.4,1597.6,0.126]
["bitfinex","ETHUSD",1674051932534,0.08939699,1598.4,1597.4,1.06]
["bitfinex","ETHUSD",1674051932745,0.08939699,1598.4,1597.3,0.06]
["bitfinex","ETHUSD",1674051932955,3.58939699,1598.4,1597.2,0.06]
["bitfinex","ETHUSD",1674051933225,3.58939699,1598.4,1597.2,1.502]
["bitfinex","ETHUSD",1674051933226,0.14939699,1598.4,1597.2,1.502]
["bitfinex","ETHUSD",1674051933374,0.08939699,1598.4,1597.7,1.502]
["bitfinex","ETHUSD",1674051933858,0.08939699,1598.4,1597.8,1.0]
["bitfinex","ETHUSD",1674051934219,0.08939699,1598.4,1597.7,1.502]
["bitfinex","ETHUSD",1674051934437,0.08939699,1598.4,1597.5,0.06]
["bitfinex","ETHUSD",1674051934643,0.08939699,1598.4,1597.3,1.06]
["bitfinex","ETHUSD",1674051934976,3.58939699,1598.4,1597.3,1.0]
["bitfinex","ETHUSD",1674051935340,3.58939699,1598.4,1597.2,1.562]
["bitfinex","ETHUSD",1674051935532,3.58939699,1598.4,1597.2,1.502]
["bitfinex","ETHUSD",1674051935854,0.08939699,1598.4,1597.3,1.0]
["bitfinex","ETHUSD",1674051936023,0.08939699,1598.4,1597.5,1.502]
["bitfinex","ETHUSD",1674051936694,0.08939699,1598.4,1597.6,1.0]
["bitfinex","ETHUSD",1674051937636,0.08939699,1598.4,1597.8,1.502]
["bitfinex","ETHUSD",1674051937789,0.08939699,1598.4,1597.6,2.628]
["bitfinex","ETHUSD",1674051938009,0.03939699,1598.4,1597.6,2.502]
["bitfinex","ETHUSD",1674051938424,0.03939699,1598.4,1597.9,1.494]
["bitfinex","ETHUSD",1674051938880,0.03939699,1598.4,1597.6,2.628]
["bitfinex","ETHUSD",1674051939147,0.03939699,1598.4,1597.6,2.502]
["bitfinex","ETHUSD",1674051939335,0.03939699,1598.4,1597.6,1.502]
["bitfinex","ETHUSD",1674051940412,0.03939699,1598.4,1597.9,1.502]
["bitfinex","ETHUSD",1674051940889,0.03939699,1598.4,1597.6,3.093]
["bitfinex","ETHUSD",1674051941104,0.03939699,1598.4,1597.6,2.967]
["bitfinex","ETHUSD",1674051941256,0.03939699,1598.4,1597.5,0.066]
["bitfinex","ETHUSD",1674051941466,0.03939699,1598.4,1597.3,31.618]
["bitfinex","ETHUSD",1674051941677,0.03939699,1598.4,1597.3,30.116]
["bitfinex","ETHUSD",1674051941887,3.53939699,1598.4,1597.3,30.056]
["bitfinex","ETHUSD",1674051942533,1.0,1598.3,1597.3,30.056]
["bitfinex","ETHUSD",1674051943106,3.45,1598.2,1597.3,0.066]
["bitfinex","ETHUSD",1674051943274,3.51,1598.2,1596.9,0.03]
["bitfinex","ETHUSD",1674051943480,3.51,1598.2,1596.8,11.6635]
["bitfinex","ETHUSD",1674051943710,1.0,1598.1,1596.9,1.0]
["bitfinex","ETHUSD",1674051944112,3.576,1598.2,1596.9,1.0]
["bitfinex","ETHUSD",1674051944460,3.51,1598.2,1596.9,4.46767913]
["bitfinex","ETHUSD",1674051944675,3.51,1598.2,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051944676,1.0,1598.1,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051944831,3.626,1598.2,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051945040,3.56,1598.2,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051945505,0.06,1598.2,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051945723,3.5,1598.2,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051946043,3.56,1598.2,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051946363,1.0,1598.1,1596.9,4.56337088]
["bitfinex","ETHUSD",1674051946548,1.0,1598.1,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051946755,4.5,1598.1,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051947182,1.0,1598.1,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051947399,4.5,1598.1,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051947560,1.0,1597.9,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051947771,3.5,1598.0,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051948031,4.626,1598.1,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051948249,4.5,1598.1,1596.9,4.50337088]
["bitfinex","ETHUSD",1674051948470,3.5,1598.0,1596.9,3.50337088]
["bitfinex","ETHUSD",1674051948629,1.0,1597.9,1596.9,3.50337088]
["bitfinex","ETHUSD",1674051948841,3.5,1597.8,1596.9,3.50337088]
["bitfinex","ETHUSD",1674051949356,1.502,1597.3,1596.9,3.50337088]
["bitfinex","ETHUSD",1674051949570,1.502,1597.3,1596.8,0.11036208]
["bitfinex","ETHUSD",1674051950191,1.0,1597.2,1596.1,0.1639125]
["bitfinex","ETHUSD",1674051950450,1.502,1597.0,1596.2,1.0]
["bitfinex","ETHUSD",1674051950637,3.5,1597.1,1596.2,1.0]
["bitfinex","ETHUSD",1674051951315,3.5,1597.1,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051951316,1.492,1596.9,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051951616,3.49795349,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051951830,2.498,1596.7,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051952043,3.49795431,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051952270,3.49693143,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051952570,1.0,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051952726,5.99526295,1596.7,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051952934,1.564,1596.7,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051953167,2.498,1596.7,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051954243,5.99525442,1596.7,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051954464,1.0,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051955068,4.49620573,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051955806,5.002,1596.5,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051955976,5.06765815,1596.5,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051956433,1.0,1596.4,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051957045,1.066,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051957251,1.0,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051958101,2.491,1596.7,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051958747,0.066,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051958918,8.2034,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051958919,8.3294,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051959129,8.2694,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051959800,0.066,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051960131,0.06,1597.3,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051960284,1.06,1597.4,1596.1,3.6039125]
["bitfinex","ETHUSD",1674051960494,1.06,1597.4,1596.3,1.502]
["bitfinex","ETHUSD",1674051960495,0.06,1597.4,1596.3,1.502]
["bitfinex","ETHUSD",1674051960721,1.591,1597.9,1596.3,5.062]
["bitfinex","ETHUSD",1674051960722,0.06,1597.7,1596.3,5.062]
["bitfinex","ETHUSD",1674051960963,0.06,1597.8,1596.3,5.128]
["bitfinex","ETHUSD",1674051961497,0.06,1597.8,1596.4,1.0]
["bitfinex","ETHUSD",1674051961683,0.045,1597.8,1596.5,1.0]
["bitfinex","ETHUSD",1674051961914,1.498,1597.7,1596.5,0.06]
["bitfinex","ETHUSD",1674051962080,1.492,1597.5,1596.3,0.06]
["bitfinex","ETHUSD",1674051962295,1.0,1597.3,1596.1,0.1639125]
["bitfinex","ETHUSD",1674051962554,1.075,1597.3,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051962978,3.5,1597.2,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051963164,5.065,1597.2,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051963380,1.0,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051964565,4.5,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051964726,3.5,1596.9,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051964938,1.0,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051965558,3.566,1596.9,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051965559,0.066,1596.9,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051965941,1.0,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051966244,4.641,1597.1,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051966245,1.141,1597.1,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051966393,1.0,1597.1,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051966608,4.5,1597.1,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051967266,3.5,1597.1,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051967475,5.27774173,1597.2,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051968226,0.141,1597.2,1596.1,1.6059125]
["bitfinex","ETHUSD",1674051968551,19.7632,1597.3,1596.2,1.03031]
["bitfinex","ETHUSD",1674051968763,19.7632,1597.3,1596.3,0.03031]
["bitfinex","ETHUSD",1674051968764,0.066,1597.3,1596.3,0.03031]
["bitfinex","ETHUSD",1674051968986,12.6201,1597.5,1596.3,0.03031]
["bitfinex","ETHUSD",1674051969129,0.141,1597.5,1596.4,1.502]
["bitfinex","ETHUSD",1674051969339,21.3606,1597.8,1596.4,1.502]
["bitfinex","ETHUSD",1674051969340,0.075,1597.7,1596.6,1.502]
["bitfinex","ETHUSD",1674051969550,0.075,1597.9,1596.8,1.502]
["bitfinex","ETHUSD",1674051969815,3.641,1598.1,1596.9,0.0303]
["bitfinex","ETHUSD",1674051970041,0.075,1598.1,1596.9,0.0303]
["bitfinex","ETHUSD",1674051970343,0.141,1598.2,1597.1,1.494]
["bitfinex","ETHUSD",1674051970509,1.0,1598.1,1597.2,0.03029]
["bitfinex","ETHUSD",1674051971332,0.63674173,1598.0,1597.2,0.03029]
["bitfinex","ETHUSD",1674051971615,1.075,1598.1,1597.2,0.03029]
["bitfinex","ETHUSD",1674051971756,1.0,1598.1,1597.2,0.03029]
["bitfinex","ETHUSD",1674051972743,1.63674173,1598.1,1597.2,0.03029]
["bitfinex","ETHUSD",1674051972919,3.5,1598.0,1597.2,0.03029]
["bitfinex","ETHUSD",1674051973132,1.503,1597.9,1596.8,1.585]
["bitfinex","ETHUSD",1674051973454,1.141,1598.1,1596.8,1.585]
["bitfinex","ETHUSD",1674051973455,3.575,1598.0,1596.8,1.525]
["bitfinex","ETHUSD",1674051973646,4.640654,1598.1,1596.9,0.0303]
["bitfinex","ETHUSD",1674051973852,1.075,1598.1,1596.9,1.5353]
["bitfinex","ETHUSD",1674051974066,1.0,1598.1,1596.9,0.0303]
["bitfinex","ETHUSD",1674051974330,5.62635338,1598.0,1596.9,0.0303]
["bitfinex","ETHUSD",1674051974521,3.49861163,1597.9,1596.9,0.0303]
["bitfinex","ETHUSD",1674051974711,4.21174173,1597.9,1596.9,0.0303]
["bitfinex","ETHUSD",1674051975137,4.13674173,1597.8,1596.9,0.0303]
["bitfinex","ETHUSD",1674051975346,5.999,1597.7,1596.9,0.0303]
["bitfinex","ETHUSD",1674051975551,3.5,1597.6,1596.9,0.0303]
["bitfinex","ETHUSD",1674051975762,1.505,1597.5,1596.4,0.126]
["bitfinex","ETHUSD",1674051975975,1.505,1597.5,1596.4,0.03031]
["bitfinex","ETHUSD",1674051975976,3.5,1597.4,1596.4,0.03031]
["bitfinex","ETHUSD",1674051976221,1.496,1597.3,1596.4,0.03031]
["bitfinex","ETHUSD",1674051976440,1.503,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051976588,3.49755682,1596.9,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051976799,4.13429855,1596.9,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051977274,0.63674173,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051977638,5.144,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051977849,0.066,1597.0,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051978127,5.146,1597.2,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051978435,5.146,1597.2,1596.2,0.03031]
["bitfinex","ETHUSD",1674051978436,0.141,1597.2,1596.2,0.03031]
["bitfinex","ETHUSD",1674051978744,3.5,1597.3,1596.2,0.03031]
["bitfinex","ETHUSD",1674051978745,3.575,1597.3,1596.2,0.03031]
["bitfinex","ETHUSD",1674051979061,0.075,1597.3,1596.2,0.03031]
["bitfinex","ETHUSD",1674051979215,1.075,1597.5,1596.3,1.0]
["bitfinex","ETHUSD",1674051979422,8.4471,1597.6,1596.4,0.03031]
["bitfinex","ETHUSD",1674051980268,0.141,1597.6,1596.6,1.505]
["bitfinex","ETHUSD",1674051980479,0.075,1597.9,1596.8,1.505]
["bitfinex","ETHUSD",1674051980728,4.28164095,1598.1,1596.9,0.0303]
["bitfinex","ETHUSD",1674051980904,1.0,1598.0,1596.9,0.66704173]
["bitfinex","ETHUSD",1674051981108,5.14064095,1598.0,1596.9,1.66704173]
["bitfinex","ETHUSD",1674051981326,4.566,1598.0,1596.9,1.66704173]
["bitfinex","ETHUSD",1674051981576,4.5,1598.0,1596.9,1.66704173]
["bitfinex","ETHUSD",1674051981738,5.14064095,1598.0,1596.9,1.66704173]
["bitfinex","ETHUSD",1674051981948,5.20664095,1598.0,1596.9,0.0303]
["bitfinex","ETHUSD",1674051982190,1.72783718,1597.9,1596.9,0.0303]
["bitfinex","ETHUSD",1674051982383,5.22783718,1597.9,1596.9,0.0303]
["bitfinex","ETHUSD",1674051982592,3.5,1597.8,1596.9,0.0303]
["bitfinex","ETHUSD",1674051982804,1.72808932,1597.7,1596.9,0.0303]
["bitfinex","ETHUSD",1674051983060,1.72808932,1597.7,1596.4,0.126]
["bitfinex","ETHUSD",1674051983061,1.503,1597.5,1596.4,0.126]
["bitfinex","ETHUSD",1674051983275,0.0303,1596.8,1596.2,1.06]
["bitfinex","ETHUSD",1674051983418,0.0303,1596.8,1596.1,0.1699125]
["bitfinex","ETHUSD",1674051983801,0.0303,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051984531,0.02530762,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051984740,0.02530762,1596.8,1596.3,1.491]
["bitfinex","ETHUSD",1674051984953,0.02530762,1596.8,1596.3,2.13917357]
["bitfinex","ETHUSD",1674051985164,0.02530762,1596.8,1596.6,1.0]
["bitfinex","ETHUSD",1674051985474,0.02530762,1596.8,1596.7,0.6673]
["bitfinex","ETHUSD",1674051986261,0.02530762,1596.8,1596.7,0.0303]
["bitfinex","ETHUSD",1674051986262,0.36830762,1596.8,1596.7,0.0303]
["bitfinex","ETHUSD",1674051986711,0.36830762,1596.8,1596.2,0.71417357]
["bitfinex","ETHUSD",1674051987015,0.36830762,1596.8,1596.2,0.67848357]
["bitfinex","ETHUSD",1674051987220,0.36830762,1596.8,1596.2,0.03031]
["bitfinex","ETHUSD",1674051987631,0.36830762,1596.8,1596.2,0.67848357]
["bitfinex","ETHUSD",1674051988067,0.36830762,1596.8,1596.2,0.03031]
["bitfinex","ETHUSD",1674051989409,0.02530762,1596.8,1596.2,1.67848357]
["bitfinex","ETHUSD",1674051989889,0.02530762,1596.8,1596.2,2.64973155]
["bitfinex","ETHUSD",1674051990205,0.02530762,1596.8,1596.3,0.03031]
["bitfinex","ETHUSD",1674051990413,0.02530762,1596.8,1596.3,0.67848357]
["bitfinex","ETHUSD",1674051991114,0.02530762,1596.8,1596.4,1.0]
["bitfinex","ETHUSD",1674051991321,0.02530762,1596.8,1596.3,1.3152253]
["bitfinex","ETHUSD",1674051991541,0.02530762,1596.8,1596.3,0.03031]
["bitfinex","ETHUSD",1674051993747,1.02530762,1596.8,1596.3,0.03031]
["bitfinex","ETHUSD",1674051995883,1.02530762,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051996035,4.52530762,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051996502,1.02530762,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051996768,4.52530762,1596.8,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051997000,1.0,1596.6,1596.1,0.1039125]
["bitfinex","ETHUSD",1674051997479,1.0,1596.6,1595.7,0.83011609]
["bitfinex","ETHUSD",1674051997691,3.5,1596.5,1595.7,0.76411609]
["bitfinex","ETHUSD",1674051998063,3.5,1596.5,1595.7,1.76411609]
["bitfinex","ETHUSD",1674051998334,3.5,1596.5,1595.7,0.11036208]
["bitfinex","ETHUSD",1674051998851,1.0,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674051999062,3.5,1596.5,1595.7,0.76411609]
["bitfinex","ETHUSD",1674051999063,3.566,1596.5,1595.7,0.76411609]
["bitfinex","ETHUSD",1674051999229,3.5,1596.5,1595.7,0.76411609]
["bitfinex","ETHUSD",1674051999425,4.566,1596.6,1595.7,0.76411609]
["bitfinex","ETHUSD",1674051999636,3.5,1596.5,1595.7,0.76411609]
["bitfinex","ETHUSD",1674051999883,1.0,1596.4,1595.7,0.76411609]
["bitfinex","ETHUSD",1674052000208,1.0,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052000581,3.566,1596.5,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052000792,4.566,1596.6,1595.7,1.76411609]
["bitfinex","ETHUSD",1674052001037,1.0,1596.6,1595.7,0.76411609]
["bitfinex","ETHUSD",1674052001261,4.5,1596.6,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052001473,3.5,1596.5,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052001839,1.0,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052002209,3.5,1596.3,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052002945,4.566,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052003182,3.5,1596.3,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052003842,1.0,1596.2,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052004049,0.066,1596.3,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052004378,1.0,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052004787,4.5,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052005246,1.0,1596.4,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052005582,2.557,1596.5,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052005583,1.075,1596.5,1595.7,0.11036208]
["bitfinex","ETHUSD",1674052005891,1.075,1596.5,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052005892,1.0,1596.5,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052006074,4.5,1596.5,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052006285,5.003,1596.4,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052006522,3.5,1596.3,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052006671,1.0,1596.2,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052006881,3.566,1596.3,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052007152,0.002,1596.3,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052007340,6.069,1596.4,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052007513,4.566,1596.4,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052007718,1.0,1596.3,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052008197,4.5,1596.3,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052008368,1.491,1596.1,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052009001,1.0,1596.0,1595.7,0.06036208]
["bitfinex","ETHUSD",1674052009424,1.0,1596.0,1595.7,6.208e-05]
["bitfinex","ETHUSD",1674052009863,1.0,1596.0,1595.6,0.11952609]
["bitfinex","ETHUSD",1674052010065,4.5,1596.0,1595.6,0.11952609]
["bitfinex","ETHUSD",1674052010674,4.5,1596.0,1595.4,0.1174313]
["bitfinex","ETHUSD",1674052010675,1.0,1595.9,1594.8,0.76332836]
["bitfinex","ETHUSD",1674052010890,4.5,1595.9,1594.9,0.094]
["bitfinex","ETHUSD",1674052011149,0.141,1596.0,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052011371,1.0,1596.0,1595.1,1.0]
["bitfinex","ETHUSD",1674052011679,1.0,1596.0,1594.9,0.77975401]
["bitfinex","ETHUSD",1674052011895,1.0,1595.8,1594.8,0.16957435]
["bitfinex","ETHUSD",1674052012041,3.5,1595.7,1594.8,0.10957435]
["bitfinex","ETHUSD",1674052012414,1.066,1595.8,1594.8,0.10957435]
["bitfinex","ETHUSD",1674052012637,1.0,1595.8,1594.8,0.10957435]
["bitfinex","ETHUSD",1674052012937,1.0,1595.8,1594.8,1.10957435]
["bitfinex","ETHUSD",1674052013129,5.442,1595.9,1594.8,1.71332836]
["bitfinex","ETHUSD",1674052013338,0.066,1595.9,1594.9,1.62500199]
["bitfinex","ETHUSD",1674052013556,3.575,1596.1,1594.9,1.62500199]
["bitfinex","ETHUSD",1674052013732,1.0,1596.0,1595.0,1.0]
["bitfinex","ETHUSD",1674052014361,0.066,1596.1,1595.0,1.0]
["bitfinex","ETHUSD",1674052014570,30.065,1596.2,1595.3,1.887]
["bitfinex","ETHUSD",1674052014571,0.066,1596.2,1595.3,1.887]
["bitfinex","ETHUSD",1674052014947,0.066,1596.4,1595.5,1.887]
["bitfinex","ETHUSD",1674052015252,1.887,1596.7,1595.5,1.887]
["bitfinex","ETHUSD",1674052015253,0.075,1596.7,1595.5,1.887]
["bitfinex","ETHUSD",1674052015443,19.5814,1596.8,1595.7,1.887]
["bitfinex","ETHUSD",1674052015668,19.5064,1596.8,1595.7,1.887]
["bitfinex","ETHUSD",1674052015835,1.0,1596.7,1595.8,1.0]
["bitfinex","ETHUSD",1674052016047,19.5064,1596.8,1595.8,1.0]
["bitfinex","ETHUSD",1674052016459,0.066,1596.8,1595.8,1.0]
["bitfinex","ETHUSD",1674052016665,1.887,1596.9,1595.8,1.0]
["bitfinex","ETHUSD",1674052016912,1.0,1596.8,1595.8,1.0]
["bitfinex","ETHUSD",1674052017354,1.0,1596.8,1595.7,1.887]
["bitfinex","ETHUSD",1674052017775,1.0,1596.8,1595.8,1.0]
["bitfinex","ETHUSD",1674052018143,1.0,1596.8,1595.7,1.887]
["bitfinex","ETHUSD",1674052018361,6.379,1596.8,1595.6,0.06]
["bitfinex","ETHUSD",1674052018619,6.379,1596.8,1595.5,1.936]
["bitfinex","ETHUSD",1674052018620,3.5,1596.7,1595.5,1.936]
["bitfinex","ETHUSD",1674052018781,1.0,1596.6,1595.5,1.876]
["bitfinex","ETHUSD",1674052019144,3.5,1596.5,1595.4,0.06]
["bitfinex","ETHUSD",1674052019363,1.887,1596.4,1595.3,0.71975401]
["bitfinex","ETHUSD",1674052019507,1.887,1596.2,1595.3,0.002]
["bitfinex","ETHUSD",1674052019717,1.0,1596.1,1595.1,1.65375401]
["bitfinex","ETHUSD",1674052019924,4.5,1596.1,1595.1,1.65375401]
["bitfinex","ETHUSD",1674052020193,4.5,1596.1,1595.1,0.65375401]
["bitfinex","ETHUSD",1674052020402,4.5,1596.1,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052020557,4.5,1596.1,1595.0,1.65375401]
["bitfinex","ETHUSD",1674052020768,4.5,1596.1,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052020978,1.883,1595.9,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052021624,1.0,1595.8,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052022031,1.883,1595.9,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052022298,1.883,1595.9,1594.8,0.83932836]
["bitfinex","ETHUSD",1674052022299,3.5,1595.8,1594.8,0.83932836]
["bitfinex","ETHUSD",1674052022446,3.5,1595.8,1594.8,0.71332836]
["bitfinex","ETHUSD",1674052022669,1.0,1595.7,1594.8,0.71332836]
["bitfinex","ETHUSD",1674052024235,1.0,1595.7,1594.9,0.65375401]
["bitfinex","ETHUSD",1674052024441,0.066,1595.8,1595.0,0.65375401]
["bitfinex","ETHUSD",1674052024709,3.5,1596.1,1595.2,1.887]
["bitfinex","ETHUSD",1674052024710,1.0,1596.1,1595.2,1.887]
["bitfinex","ETHUSD",1674052025089,1.075,1596.3,1595.3,0.65375401]
["bitfinex","ETHUSD",1674052025319,1.0,1596.3,1595.3,0.65375401]
["bitfinex","ETHUSD",1674052025557,1.0,1596.3,1595.5,1.0]
["bitfinex","ETHUSD",1674052025771,1.0,1596.3,1595.5,1.65375401]
["bitfinex","ETHUSD",1674052026144,0.066,1596.5,1595.6,1.887]
["bitfinex","ETHUSD",1674052026364,8.4973,1596.7,1595.6,1.887]
["bitfinex","ETHUSD",1674052026686,8.4973,1596.7,1595.6,2.52374173]
["bitfinex","ETHUSD",1674052026687,1.0,1596.6,1595.6,2.52374173]
["bitfinex","ETHUSD",1674052027342,1.0,1596.6,1595.6,2.54075401]
["bitfinex","ETHUSD",1674052027655,5.13674173,1596.6,1595.5,0.71975401]
["bitfinex","ETHUSD",1674052027832,3.5,1596.5,1595.5,0.65375401]
["bitfinex","ETHUSD",1674052028014,4.13674173,1596.5,1595.5,0.65375401]
["bitfinex","ETHUSD",1674052028228,1.0,1596.3,1595.4,0.65375401]
["bitfinex","ETHUSD",1674052028454,4.5,1596.3,1595.3,1.62500199]
["bitfinex","ETHUSD",1674052028741,5.13674173,1596.3,1595.3,1.62500199]
["bitfinex","ETHUSD",1674052028875,5.20274173,1596.3,1595.3,0.65375401]
["bitfinex","ETHUSD",1674052029085,5.20274173,1596.3,1595.1,1.75100199]
["bitfinex","ETHUSD",1674052029086,5.376,1596.2,1595.1,1.75100199]
["bitfinex","ETHUSD",1674052029294,1.879,1596.0,1595.1,0.65375401]
["bitfinex","ETHUSD",1674052029569,1.879,1596.0,1595.0,1.62500199]
["bitfinex","ETHUSD",1674052029793,1.63674173,1595.9,1595.0,1.62500199]
["bitfinex","ETHUSD",1674052030001,5.13674173,1595.9,1595.1,0.65375401]
["bitfinex","ETHUSD",1674052030216,1.70274173,1595.9,1595.1,0.65375401]
["bitfinex","ETHUSD",1674052030389,1.63674173,1595.9,1595.1,0.65375401]
["bitfinex","ETHUSD",1674052031056,5.13674173,1595.9,1595.1,0.60375401]
["bitfinex","ETHUSD",1674052031226,1.70274173,1595.9,1595.1,0.60375401]
["bitfinex","ETHUSD",1674052031422,5.13674173,1595.9,1595.1,0.60375401]
["bitfinex","ETHUSD",1674052031632,5.20274173,1595.9,1595.1,0.60375401]
["bitfinex","ETHUSD",1674052031903,4.566,1595.9,1595.0,0.97124798]
["bitfinex","ETHUSD",1674052032087,5.13674173,1595.9,1594.9,2.26627778]
["bitfinex","ETHUSD",1674052032424,5.20274173,1595.9,1594.9,0.97124798]
["bitfinex","ETHUSD",1674052032636,1.0,1595.7,1595.0,0.97124798]
["bitfinex","ETHUSD",1674052033210,3.5,1595.6,1594.8,1.09682233]
["bitfinex","ETHUSD",1674052033464,5.20274173,1595.7,1594.8,1.03082233]
["bitfinex","ETHUSD",1674052033630,4.566,1595.7,1594.8,1.03082233]
["bitfinex","ETHUSD",1674052034004,4.5,1595.7,1594.9,0.97124798]
["bitfinex","ETHUSD",1674052034216,5.387,1595.6,1594.8,1.03082233]
["bitfinex","ETHUSD",1674052034430,5.453,1595.6,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052034591,2.58974173,1595.6,1594.8,1.03082233]
["bitfinex","ETHUSD",1674052034787,1.0,1595.5,1594.8,1.03082233]
["bitfinex","ETHUSD",1674052035374,1.0,1595.5,1594.8,2.32585213]
["bitfinex","ETHUSD",1674052035536,1.0,1595.5,1594.8,1.03082233]
["bitfinex","ETHUSD",1674052036621,1.066,1595.6,1594.9,0.97124798]
["bitfinex","ETHUSD",1674052036800,1.0,1595.6,1594.9,0.97124798]
["bitfinex","ETHUSD",1674052037456,1.0,1595.6,1594.8,2.32585213]
["bitfinex","ETHUSD",1674052037666,1.066,1595.8,1595.0,0.97124798]
["bitfinex","ETHUSD",1674052037880,1.0,1595.8,1595.0,0.97124798]
["bitfinex","ETHUSD",1674052038291,1.066,1596.0,1595.1,0.97124798]
["bitfinex","ETHUSD",1674052038557,1.0,1596.0,1595.1,0.97124798]
["bitfinex","ETHUSD",1674052039129,0.70274173,1596.1,1595.2,0.97124798]
["bitfinex","ETHUSD",1674052039447,1.0,1596.1,1595.3,2.85824798]
["bitfinex","ETHUSD",1674052039656,1.0,1596.1,1595.3,0.97124798]
["bitfinex","ETHUSD",1674052039866,6.372,1596.1,1595.2,0.97124798]
["bitfinex","ETHUSD",1674052040076,6.438,1596.1,1595.1,2.26627778]
["bitfinex","ETHUSD",1674052040288,3.5,1596.0,1595.0,2.33227778]
["bitfinex","ETHUSD",1674052040498,1.0,1595.9,1595.0,2.26627778]
["bitfinex","ETHUSD",1674052040744,1.63674173,1595.9,1595.0,2.26627778]
["bitfinex","ETHUSD",1674052040979,4.13674173,1595.8,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052041186,0.63674173,1595.8,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052041548,0.63674173,1595.8,1595.1,1.6257571]
["bitfinex","ETHUSD",1674052041991,4.5,1595.9,1595.1,1.6257571]
["bitfinex","ETHUSD",1674052042347,1.63674173,1595.9,1595.1,1.6257571]
["bitfinex","ETHUSD",1674052042502,1.0,1595.9,1595.2,0.65450912]
["bitfinex","ETHUSD",1674052043042,0.63674173,1595.8,1595.0,0.72050912]
["bitfinex","ETHUSD",1674052043395,0.63674173,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052043921,1.066,1595.9,1595.1,1.6257571]
["bitfinex","ETHUSD",1674052044134,1.0,1596.0,1595.2,0.65450912]
["bitfinex","ETHUSD",1674052044439,1.0,1596.0,1595.3,0.65450912]
["bitfinex","ETHUSD",1674052044589,1.0,1596.0,1595.3,1.6257571]
["bitfinex","ETHUSD",1674052044817,0.066,1596.2,1595.4,1.6257571]
["bitfinex","ETHUSD",1674052045194,0.066,1596.3,1595.5,0.65450912]
["bitfinex","ETHUSD",1674052045344,1.0,1596.4,1595.4,1.6257571]
["bitfinex","ETHUSD",1674052045555,0.63674173,1596.3,1595.4,0.65450912]
["bitfinex","ETHUSD",1674052045976,5.20664095,1596.4,1595.4,0.65450912]
["bitfinex","ETHUSD",1674052046233,1.70664095,1596.4,1595.4,0.65450912]
["bitfinex","ETHUSD",1674052046558,1.64064095,1596.4,1595.4,1.6257571]
["bitfinex","ETHUSD",1674052047233,0.63674173,1596.3,1595.5,0.65450912]
["bitfinex","ETHUSD",1674052047616,0.066,1596.5,1595.6,3.5127571]
["bitfinex","ETHUSD",1674052047783,8.74149423,1596.6,1595.6,3.5127571]
["bitfinex","ETHUSD",1674052047784,8.73249423,1596.6,1595.7,0.65450912]
["bitfinex","ETHUSD",1674052047998,1.0,1596.5,1595.7,0.65450912]
["bitfinex","ETHUSD",1674052049553,1.0,1596.5,1595.6,2.54150912]
["bitfinex","ETHUSD",1674052049764,1.63674173,1596.5,1595.6,0.65450912]
["bitfinex","ETHUSD",1674052050023,1.0,1596.5,1595.6,0.65450912]
["bitfinex","ETHUSD",1674052050432,1.0,1596.5,1595.6,1.6257571]
["bitfinex","ETHUSD",1674052050846,1.0,1596.5,1595.7,0.65450912]
["bitfinex","ETHUSD",1674052051498,1.0,1596.5,1595.7,1.65450912]
["bitfinex","ETHUSD",1674052051710,1.002,1596.5,1595.7,1.65450912]
["bitfinex","ETHUSD",1674052052027,9.73249423,1596.6,1595.7,1.65450912]
["bitfinex","ETHUSD",1674052052347,12.23249423,1596.6,1595.6,1.6917571]
["bitfinex","ETHUSD",1674052052561,3.23880865,1596.5,1595.6,1.6257571]
["bitfinex","ETHUSD",1674052052710,6.73880865,1596.5,1595.5,1.6257571]
["bitfinex","ETHUSD",1674052052926,1.27348346,1596.4,1595.5,0.65450912]
["bitfinex","ETHUSD",1674052053201,0.63674173,1596.4,1595.5,0.65450912]
["bitfinex","ETHUSD",1674052053529,1.63674173,1596.4,1595.5,1.6257571]
["bitfinex","ETHUSD",1674052053880,5.13674173,1596.4,1595.5,0.65450912]
["bitfinex","ETHUSD",1674052054121,5.13674173,1596.4,1595.4,2.26627778]
["bitfinex","ETHUSD",1674052054122,5.20274173,1596.4,1595.4,0.65450912]
["bitfinex","ETHUSD",1674052054345,5.20274173,1596.4,1595.3,42.4733]
["bitfinex","ETHUSD",1674052054502,5.84338268,1596.4,1595.3,43.12780912]
["bitfinex","ETHUSD",1674052054707,5.387,1596.3,1595.3,12.4833]
["bitfinex","ETHUSD",1674052054959,6.08974173,1596.3,1595.3,12.4833]
["bitfinex","ETHUSD",1674052055166,0.63674173,1596.2,1595.3,12.4833]
["bitfinex","ETHUSD",1674052055447,5.13674173,1596.1,1595.3,0.066]
["bitfinex","ETHUSD",1674052055678,2.945,1596.1,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052055874,4.13674173,1596.0,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052056311,1.0,1595.8,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052056764,1.63674173,1595.8,1595.0,1.6257571]
["bitfinex","ETHUSD",1674052056933,1.63674173,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052057148,1.63674173,1595.8,1594.9,12.46350912]
["bitfinex","ETHUSD",1674052057149,3.5,1595.7,1594.9,12.46350912]
["bitfinex","ETHUSD",1674052057337,3.5,1595.7,1594.9,0.72050912]
["bitfinex","ETHUSD",1674052057548,1.0,1595.6,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052057792,4.5,1595.6,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052058020,1.0,1595.6,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052058411,1.0,1595.6,1594.9,1.6257571]
["bitfinex","ETHUSD",1674052058814,0.70274173,1595.7,1594.9,1.6257571]
["bitfinex","ETHUSD",1674052059055,4.466,1595.9,1595.1,1.65450912]
["bitfinex","ETHUSD",1674052059277,0.056,1595.8,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052059500,0.056,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052059872,3.5,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052060046,1.887,1595.7,1594.9,1.6257571]
["bitfinex","ETHUSD",1674052060212,1.0,1595.5,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052060780,0.066,1595.6,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052061085,1.0,1595.6,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052062944,5.453,1595.7,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052063192,0.066,1595.7,1595.0,1.6257571]
["bitfinex","ETHUSD",1674052063411,0.002,1595.7,1595.1,0.65450912]
["bitfinex","ETHUSD",1674052063637,4.466,1595.9,1595.0,1.6257571]
["bitfinex","ETHUSD",1674052063786,3.5,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052064000,3.502,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052064206,1.0,1595.7,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052064418,4.5,1595.7,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052064622,4.5,1595.7,1594.9,1.6257571]
["bitfinex","ETHUSD",1674052064854,4.5,1595.7,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052065134,4.5,1595.7,1594.8,2.32585213]
["bitfinex","ETHUSD",1674052065135,1.0,1595.5,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052066219,1.0,1595.5,1594.8,1.68533145]
["bitfinex","ETHUSD",1674052066434,1.0,1595.5,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052066819,3.5,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052067029,5.387,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052067270,5.453,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052067478,1.953,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052067671,1.066,1595.5,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052067881,1.0,1595.5,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052068659,4.5,1595.5,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052068809,4.5,1595.5,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052069233,3.5,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052069438,5.387,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052069646,3.5,1595.3,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052070074,1.953,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052070075,5.453,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052070288,1.0,1595.3,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052070613,1.953,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052070812,1.70274173,1595.5,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052071019,1.0,1595.5,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052072034,4.5,1595.5,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052072174,5.372,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052072384,3.5,1595.3,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052072650,5.438,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052073017,1.0,1595.3,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052074119,2.938,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052074275,1.0,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052074488,0.066,1595.6,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052074733,31.056,1595.7,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052075324,31.056,1595.7,1594.9,0.65450912]
["bitfinex","ETHUSD",1674052075578,1.066,1595.7,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052075798,9.0515,1595.8,1594.9,1.6257571]
["bitfinex","ETHUSD",1674052075958,9.0515,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052076170,9.68824173,1595.8,1595.0,0.65450912]
["bitfinex","ETHUSD",1674052076435,1.0,1595.7,1594.9,1.6257571]
["bitfinex","ETHUSD",1674052076749,1.0,1595.7,1594.8,0.78008347]
["bitfinex","ETHUSD",1674052076958,4.5,1595.7,1594.8,0.71408347]
["bitfinex","ETHUSD",1674052077274,4.5,1595.7,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052077275,5.383,1595.6,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052077443,3.5,1595.5,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052077644,4.13674173,1595.5,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052077889,0.63674173,1595.4,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052078172,1.0,1595.3,1594.8,0.05957435]
["bitfinex","ETHUSD",1674052078546,1.887,1595.0,1594.5,0.016]
["bitfinex","ETHUSD",1674052078783,1.10191897,1594.3,1594.1,0.12860779]
["bitfinex","ETHUSD",1674052079017,1.10191897,1594.3,1594.2,0.016]
["bitfinex","ETHUSD",1674052079209,1.10191897,1594.3,1594.2,0.002]
["bitfinex","ETHUSD",1674052079524,1.10191897,1594.3,1594.1,0.12860779]
["bitfinex","ETHUSD",1674052080060,2.10191897,1594.3,1594.1,0.12860779]
["bitfinex","ETHUSD",1674052080202,2.10191897,1594.3,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052081042,1.10191897,1594.3,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052081687,0.56364238,1594.6,1594.2,1.883]
["bitfinex","ETHUSD",1674052082132,0.56364238,1594.6,1594.2,2.883]
["bitfinex","ETHUSD",1674052082298,0.56364238,1594.6,1594.2,1.883]
["bitfinex","ETHUSD",1674052082572,0.56364238,1594.6,1594.3,1.0]
["bitfinex","ETHUSD",1674052083055,1.20038411,1594.6,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052083442,1.0,1594.5,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052084054,0.56364238,1594.6,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052085075,5.93964238,1594.6,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052085200,1.0,1594.5,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052085565,1.26638411,1594.6,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052085566,0.56364238,1594.6,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052086149,0.56364238,1594.6,1594.3,1.887]
["bitfinex","ETHUSD",1674052086511,0.56364238,1594.6,1594.3,1.88382563]
["bitfinex","ETHUSD",1674052086875,0.56364238,1594.6,1594.4,1.0]
["bitfinex","ETHUSD",1674052087085,0.56364238,1594.6,1594.4,1.63674173]
["bitfinex","ETHUSD",1674052087351,0.56364238,1594.6,1594.5,2.52274173]
["bitfinex","ETHUSD",1674052087588,3.11071787,1594.6,1594.5,2.52274173]
["bitfinex","ETHUSD",1674052088153,0.05957434,1594.7,1594.5,2.52274173]
["bitfinex","ETHUSD",1674052088366,0.07322209,1595.4,1594.6,1.0]
["bitfinex","ETHUSD",1674052088581,1.335,1594.6,1594.5,0.63674173]
["bitfinex","ETHUSD",1674052088789,0.07322209,1595.4,1594.7,0.63674173]
["bitfinex","ETHUSD",1674052088790,0.075,1595.2,1594.7,0.63674173]
["bitfinex","ETHUSD",1674052089030,0.07322209,1595.4,1594.9,1.886]
["bitfinex","ETHUSD",1674052089716,0.07322209,1595.4,1594.7,2.58974173]
["bitfinex","ETHUSD",1674052089921,0.07322209,1595.4,1594.7,1.91734]
["bitfinex","ETHUSD",1674052090245,0.63674173,1595.3,1594.7,0.03034]
["bitfinex","ETHUSD",1674052090661,3.5,1595.2,1594.8,0.03034]
["bitfinex","ETHUSD",1674052090889,1.0,1595.2,1594.8,0.03034]
["bitfinex","ETHUSD",1674052091131,4.13674173,1595.1,1594.8,0.03034]
["bitfinex","ETHUSD",1674052091295,4.13674173,1595.1,1594.1,0.09460779]
["bitfinex","ETHUSD",1674052091296,4.5,1595.0,1594.1,0.09460779]
["bitfinex","ETHUSD",1674052091662,4.5,1595.0,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052091663,5.13674173,1595.0,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052091850,0.63674173,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052092040,3.641,1595.1,1594.1,1.91160779]
["bitfinex","ETHUSD",1674052092256,3.5,1595.1,1594.3,1.879]
["bitfinex","ETHUSD",1674052092463,3.5,1595.1,1594.1,0.09460779]
["bitfinex","ETHUSD",1674052092464,6.0,1595.0,1594.1,0.09460779]
["bitfinex","ETHUSD",1674052092681,6.066,1595.0,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052093095,1.0,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052093514,4.5,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052093739,5.13674173,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052093930,5.20274173,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052094345,1.70274173,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052094582,7.141,1595.0,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052094759,6.066,1595.0,1594.1,1.91560779]
["bitfinex","ETHUSD",1674052095129,1.0,1594.9,1594.1,1.91560779]
["bitfinex","ETHUSD",1674052095284,0.95,1594.9,1594.1,1.91560779]
["bitfinex","ETHUSD",1674052095496,6.066,1595.0,1594.1,1.91560779]
["bitfinex","ETHUSD",1674052095867,6.066,1595.0,1594.4,1.887]
["bitfinex","ETHUSD",1674052098303,6.066,1595.0,1594.6,1.887]
["bitfinex","ETHUSD",1674052098840,6.066,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052099419,6.066,1595.0,1594.9,1.886]
["bitfinex","ETHUSD",1674052100315,6.066,1595.0,1594.7,0.066]
["bitfinex","ETHUSD",1674052100531,6.066,1595.0,1594.4,1.783]
["bitfinex","ETHUSD",1674052100843,6.066,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052100844,0.066,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052101157,0.066,1595.0,1594.6,1.887]
["bitfinex","ETHUSD",1674052101158,1.83822209,1595.4,1594.6,1.887]
["bitfinex","ETHUSD",1674052101313,3.566,1595.5,1594.6,1.887]
["bitfinex","ETHUSD",1674052101538,1.29142478,1595.6,1594.6,1.887]
["bitfinex","ETHUSD",1674052101539,3.566,1595.6,1594.6,1.887]
["bitfinex","ETHUSD",1674052101890,1.0,1595.5,1594.6,1.887]
["bitfinex","ETHUSD",1674052102217,1.63674173,1595.5,1594.6,1.887]
["bitfinex","ETHUSD",1674052102602,4.13674173,1595.4,1594.4,1.947]
["bitfinex","ETHUSD",1674052102808,0.63674173,1595.4,1594.4,1.887]
["bitfinex","ETHUSD",1674052103019,1.0,1595.5,1594.4,1.887]
["bitfinex","ETHUSD",1674052103230,1.141,1595.6,1594.7,1.887]
["bitfinex","ETHUSD",1674052103486,1.0,1595.6,1594.7,1.887]
["bitfinex","ETHUSD",1674052103928,1.63674173,1595.6,1594.7,1.887]
["bitfinex","ETHUSD",1674052104217,1.63674173,1595.6,1594.5,0.126]
["bitfinex","ETHUSD",1674052104218,3.5,1595.5,1594.5,0.126]
["bitfinex","ETHUSD",1674052104407,4.15468305,1595.5,1594.5,0.004]
["bitfinex","ETHUSD",1674052104600,1.0,1595.3,1594.4,1.887]
["bitfinex","ETHUSD",1674052104803,4.5,1595.3,1594.4,1.887]
["bitfinex","ETHUSD",1674052105061,4.5,1595.3,1594.2,0.126]
["bitfinex","ETHUSD",1674052105062,4.13674173,1595.2,1594.2,0.126]
["bitfinex","ETHUSD",1674052105273,3.5,1595.1,1594.1,14.31430779]
["bitfinex","ETHUSD",1674052105488,4.13674173,1595.1,1594.1,14.31430779]
["bitfinex","ETHUSD",1674052105637,0.63674173,1595.0,1594.1,14.31230779]
["bitfinex","ETHUSD",1674052105846,0.63674173,1595.0,1594.2,1.0]
["bitfinex","ETHUSD",1674052106101,4.566,1595.1,1594.1,14.31430779]
["bitfinex","ETHUSD",1674052106318,4.13674173,1595.0,1594.1,14.31430779]
["bitfinex","ETHUSD",1674052106496,0.63674173,1595.0,1594.1,14.31430779]
["bitfinex","ETHUSD",1674052106706,1.0,1594.8,1594.1,0.09460779]
["bitfinex","ETHUSD",1674052106933,3.566,1594.9,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052107145,4.20274173,1595.0,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052107420,3.5,1595.0,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052107694,0.63674173,1594.8,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052107854,1.0,1594.7,1594.1,0.02860779]
["bitfinex","ETHUSD",1674052108067,1.0,1594.7,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052108270,0.63674173,1594.8,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052108271,4.13674173,1594.8,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052108598,0.63674173,1594.8,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052108801,1.0,1594.9,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052109476,5.13674173,1594.9,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052109801,0.066,1594.9,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052110012,0.064,1594.9,1594.0,1.98483331]
["bitfinex","ETHUSD",1674052110310,1.0,1594.9,1594.0,1.98483331]
["bitfinex","ETHUSD",1674052110946,4.5,1594.9,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052111894,1.0,1594.9,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052112207,0.066,1595.0,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052112421,38.9347,1595.1,1594.0,0.72530412]
["bitfinex","ETHUSD",1674052112574,38.9347,1595.1,1594.3,1.0]
["bitfinex","ETHUSD",1674052112998,1.0,1595.0,1594.3,1.0]
["bitfinex","ETHUSD",1674052113370,38.9347,1595.1,1594.2,1.876]
["bitfinex","ETHUSD",1674052113758,38.9347,1595.1,1594.3,1.0]
["bitfinex","ETHUSD",1674052113943,0.066,1595.1,1594.3,1.0]
["bitfinex","ETHUSD",1674052114154,0.016,1595.1,1594.4,1.883]
["bitfinex","ETHUSD",1674052114359,0.064,1595.3,1594.4,1.883]
["bitfinex","ETHUSD",1674052114677,3.33303798,1595.4,1594.5,1.0]
["bitfinex","ETHUSD",1674052114887,3.31903798,1595.4,1594.5,1.0]
["bitfinex","ETHUSD",1674052115117,3.26703798,1595.4,1594.5,1.62747081]
["bitfinex","ETHUSD",1674052115932,3.26703798,1595.4,1594.5,0.62747081]
["bitfinex","ETHUSD",1674052116198,3.26703798,1595.4,1594.5,1.0]
["bitfinex","ETHUSD",1674052116357,3.26703798,1595.4,1594.7,1.887]
["bitfinex","ETHUSD",1674052116566,4.26703798,1595.4,1594.5,2.942]
["bitfinex","ETHUSD",1674052116777,4.26703798,1595.4,1594.5,2.876]
["bitfinex","ETHUSD",1674052117035,4.26703798,1595.4,1594.5,1.876]
["bitfinex","ETHUSD",1674052117631,8.09064823,1595.3,1594.4,0.066]
["bitfinex","ETHUSD",1674052117887,1.08894228,1595.2,1594.1,2.44352532]
["bitfinex","ETHUSD",1674052118096,3.5,1595.1,1594.1,3.683]
["bitfinex","ETHUSD",1674052118308,1.0,1595.0,1594.1,3.683]
["bitfinex","ETHUSD",1674052119153,1.0,1595.0,1594.1,4.33063096]
["bitfinex","ETHUSD",1674052119303,1.0,1595.0,1594.1,3.683]
["bitfinex","ETHUSD",1674052119513,1.0,1595.0,1594.2,1.0]
["bitfinex","ETHUSD",1674052119992,4.49965873,1595.0,1594.1,2.53463096]
["bitfinex","ETHUSD",1674052120206,1.0,1595.0,1594.1,2.53463096]
["bitfinex","ETHUSD",1674052120350,4.49897318,1595.0,1594.1,2.53463096]
["bitfinex","ETHUSD",1674052120565,3.49897318,1594.9,1594.1,1.887]
["bitfinex","ETHUSD",1674052120769,3.49897318,1594.9,1594.0,1.3951213]
["bitfinex","ETHUSD",1674052121047,5.11424663,1594.9,1594.0,1.3951213]
["bitfinex","ETHUSD",1674052121211,3.5,1594.8,1594.0,1.3951213]
["bitfinex","ETHUSD",1674052121635,1.0,1594.7,1594.0,1.3951213]
["bitfinex","ETHUSD",1674052122299,3.5,1594.6,1594.0,1.3951213]
["bitfinex","ETHUSD",1674052122625,1.066,1594.7,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052122773,1.006,1594.7,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052122978,1.002,1594.7,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052123258,1.0,1594.7,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052123419,4.49966133,1594.7,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052123631,3.49966133,1594.6,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052123967,4.13640306,1594.6,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052124202,3.5,1594.5,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052124505,1.0,1594.4,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052125563,1.63674173,1594.4,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052125927,1.0,1594.4,1594.0,0.09783331]
["bitfinex","ETHUSD",1674052126468,4.5,1594.4,1594.0,3.331e-05]
["bitfinex","ETHUSD",1674052126661,1.0,1594.4,1594.0,3.331e-05]
["bitfinex","ETHUSD",1674052126871,4.5,1594.4,1594.0,3.331e-05]
["bitfinex","ETHUSD",1674052127740,1.0,1594.4,1594.0,3.331e-05]
["bitfinex","ETHUSD",1674052128085,4.5,1594.4,1594.0,3.331e-05]
["bitfinex","ETHUSD",1674052128307,5.387,1594.3,1593.9,0.00012714]
["bitfinex","ETHUSD",1674052128445,0.98387286,1593.9,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052128656,0.64087286,1593.9,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052128978,0.637,1593.9,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052129633,1.0,1594.1,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052130059,1.63674173,1594.1,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052130480,1.0,1594.1,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052130818,1.066,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052130966,1.0,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052131176,4.49713773,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052131443,6.25140282,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052131669,6.26540282,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052131891,2.81995396,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052132183,1.0,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052132372,4.49712411,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052132591,2.75395396,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052132927,6.25075852,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052133082,6.31675852,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052133294,6.95413167,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052133755,1.066,1594.3,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052133969,3.49711106,1594.2,1593.8,0.0005253]
["bitfinex","ETHUSD",1674052134126,1.879,1593.9,1593.5,9.20425477]
["bitfinex","ETHUSD",1674052134336,1.887,1593.7,1593.5,2.13695139]
["bitfinex","ETHUSD",1674052134662,0.066,1593.9,1593.5,2.07095139]
["bitfinex","ETHUSD",1674052134897,0.064,1593.9,1593.5,2.07095139]
["bitfinex","ETHUSD",1674052135121,1.0,1593.7,1593.4,0.12595265]
["bitfinex","ETHUSD",1674052135537,4.5,1593.7,1593.4,0.12595265]
["bitfinex","ETHUSD",1674052135748,3.49842972,1593.6,1593.4,0.12595265]
["bitfinex","ETHUSD",1674052135915,1.883,1593.6,1593.4,0.00095265]
["bitfinex","ETHUSD",1674052136334,1.883,1593.6,1592.5,2.91473407]
["bitfinex","ETHUSD",1674052136335,0.42350348,1593.2,1592.5,2.91473407]
["bitfinex","ETHUSD",1674052136548,0.42350348,1593.2,1592.5,0.05]
["bitfinex","ETHUSD",1674052136549,1.872,1592.7,1592.5,0.05]
["bitfinex","ETHUSD",1674052136830,1.887,1592.6,1591.7,1.24718121]
["bitfinex","ETHUSD",1674052137131,1.887,1592.6,1591.6,0.002]
["bitfinex","ETHUSD",1674052137132,2.9437549,1592.3,1591.6,0.002]
["bitfinex","ETHUSD",1674052137284,3.5,1592.2,1591.6,0.002]
["bitfinex","ETHUSD",1674052137653,2.28958714,1592.3,1591.4,0.094]
["bitfinex","ETHUSD",1674052137654,4.54725163,1592.3,1591.4,1.887]
["bitfinex","ETHUSD",1674052137841,4.54725163,1592.3,1591.9,1.887]
["bitfinex","ETHUSD",1674052137842,1.04725163,1592.3,1591.9,1.887]
["bitfinex","ETHUSD",1674052138054,0.98125163,1592.3,1591.9,1.787]
["bitfinex","ETHUSD",1674052138267,0.066,1592.5,1591.9,1.787]
["bitfinex","ETHUSD",1674052138474,0.066,1592.5,1591.9,2.42374173]
["bitfinex","ETHUSD",1674052138475,1.71553771,1592.5,1591.9,2.42374173]
["bitfinex","ETHUSD",1674052138705,1.65153771,1592.5,1591.9,0.63674173]
["bitfinex","ETHUSD",1674052138918,1.65153771,1592.5,1591.8,1.886]
["bitfinex","ETHUSD",1674052139068,1.65153771,1592.5,1591.9,1.887]
["bitfinex","ETHUSD",1674052139541,1.68167771,1592.5,1592.0,1.0]
["bitfinex","ETHUSD",1674052139752,0.03014,1592.5,1592.0,1.0]
["bitfinex","ETHUSD",1674052139909,0.03014,1592.5,1591.7,0.066]
["bitfinex","ETHUSD",1674052140116,0.63674173,1592.4,1591.7,2.876]
["bitfinex","ETHUSD",1674052140454,1.141,1592.7,1592.2,1.887]
["bitfinex","ETHUSD",1674052140644,1.0,1592.7,1592.2,1.887]
["bitfinex","ETHUSD",1674052140856,0.066,1592.9,1592.5,1.887]
["bitfinex","ETHUSD",1674052141124,2.27088886,1593.6,1592.5,1.886]
["bitfinex","ETHUSD",1674052141125,1.0,1593.2,1592.5,1.886]
["bitfinex","ETHUSD",1674052141336,0.064,1593.3,1592.7,1.876]
["bitfinex","ETHUSD",1674052141483,0.064,1593.3,1592.9,1.886]
["bitfinex","ETHUSD",1674052141694,2.919844,1593.5,1592.9,1.886]
["bitfinex","ETHUSD",1674052141966,1.0,1593.4,1592.7,1.887]
["bitfinex","ETHUSD",1674052142321,2.919844,1593.5,1592.9,1.887]
["bitfinex","ETHUSD",1674052143064,0.63674173,1593.4,1592.6,0.066]
["bitfinex","ETHUSD",1674052143232,6.419844,1593.5,1592.7,0.01]
["bitfinex","ETHUSD",1674052143445,1.0,1593.4,1592.6,1.879]
["bitfinex","ETHUSD",1674052143760,2.985844,1593.5,1592.6,1.876]
["bitfinex","ETHUSD",1674052143761,2.919844,1593.5,1592.6,1.876]
["bitfinex","ETHUSD",1674052144117,2.919844,1593.5,1592.9,1.883]
["bitfinex","ETHUSD",1674052144767,2.919844,1593.5,1592.7,1.953]
["bitfinex","ETHUSD",1674052145020,3.55658573,1593.5,1592.5,1.953]
["bitfinex","ETHUSD",1674052145228,3.55658573,1593.5,1592.5,1.887]
["bitfinex","ETHUSD",1674052146071,2.919844,1593.5,1593.1,1.883]
["bitfinex","ETHUSD",1674052146238,2.919844,1593.5,1593.3,1.886]
["bitfinex","ETHUSD",1674052147137,1.34812428,1593.6,1593.4,1.0]
["bitfinex","ETHUSD",1674052147280,1.94644216,1593.9,1593.5,1.886]
["bitfinex","ETHUSD",1674052147649,0.066,1593.8,1593.3,0.63674173]
["bitfinex","ETHUSD",1674052148789,0.066,1593.8,1593.1,0.066]
["bitfinex","ETHUSD",1674052149099,0.63674173,1593.8,1593.0,1.887]
["bitfinex","ETHUSD",1674052149315,0.63674173,1593.8,1593.1,1.0]
["bitfinex","ETHUSD",1674052149649,2.01244216,1593.9,1593.4,1.887]
["bitfinex","ETHUSD",1674052149803,1.94644216,1593.9,1593.4,1.887]
["bitfinex","ETHUSD",1674052150612,1.94644216,1593.9,1593.6,1.883]
["bitfinex","ETHUSD",1674052150780,1.94644216,1593.9,1593.8,1.879]
["bitfinex","ETHUSD",1674052152007,1.94644216,1593.9,1593.6,0.066]
["bitfinex","ETHUSD",1674052152221,1.94644216,1593.9,1593.6,1.0]
["bitfinex","ETHUSD",1674052153297,1.94644216,1593.9,1593.5,1.887]
["bitfinex","ETHUSD",1674052154209,1.94644216,1593.9,1593.6,1.0]
["bitfinex","ETHUSD",1674052154443,1.94644216,1593.9,1593.8,1.886]
["bitfinex","ETHUSD",1674052154646,1.94644216,1593.9,1593.8,1.879]
["bitfinex","ETHUSD",1674052157061,1.94644216,1593.9,1593.6,0.066]
["bitfinex","ETHUSD",1674052157522,1.94644216,1593.9,1593.3,4.58]
["bitfinex","ETHUSD",1674052157833,1.94644216,1593.9,1593.8,1.879]
["bitfinex","ETHUSD",1674052158221,0.89545317,1594.0,1593.8,1.879]
["bitfinex","ETHUSD",1674052158446,2.81639246,1594.3,1593.9,1.0]
["bitfinex","ETHUSD",1674052158687,2.19165073,1594.3,1594.2,1.886]
["bitfinex","ETHUSD",1674052158840,2.17965073,1594.3,1594.2,1.886]
["bitfinex","ETHUSD",1674052159218,2.17965073,1594.3,1594.0,1.953]
["bitfinex","ETHUSD",1674052159366,2.17965073,1594.3,1594.0,0.066]
["bitfinex","ETHUSD",1674052159578,2.17965073,1594.3,1593.4,1.69]
["bitfinex","ETHUSD",1674052159579,2.17965073,1594.3,1593.4,0.126]
["bitfinex","ETHUSD",1674052159854,2.17965073,1594.3,1593.3,1.63674173]
["bitfinex","ETHUSD",1674052160157,2.17965073,1594.3,1593.3,1.0]
["bitfinex","ETHUSD",1674052160312,2.17965073,1594.3,1593.4,1.509]
["bitfinex","ETHUSD",1674052160522,2.81639246,1594.3,1593.2,21.7005]
["bitfinex","ETHUSD",1674052160794,2.17965073,1594.3,1593.4,1.505]
["bitfinex","ETHUSD",1674052161084,1.0,1594.2,1593.6,1.508]
["bitfinex","ETHUSD",1674052161295,2.17965073,1594.3,1593.6,1.51]
["bitfinex","ETHUSD",1674052161535,2.17965073,1594.3,1593.4,1.0]
["bitfinex","ETHUSD",1674052161536,2.17965073,1594.3,1593.4,6.066]
["bitfinex","ETHUSD",1674052161842,0.0095253,1594.5,1594.2,1.5]
["bitfinex","ETHUSD",1674052161843,0.1505253,1594.5,1594.2,1.5]
["bitfinex","ETHUSD",1674052162072,0.0095253,1594.5,1593.9,6.639]
["bitfinex","ETHUSD",1674052162230,0.0095253,1594.5,1593.9,0.066]
["bitfinex","ETHUSD",1674052162437,0.0095253,1594.5,1593.7,13.4331]
["bitfinex","ETHUSD",1674052162655,0.0095253,1594.5,1593.7,11.9351]
["bitfinex","ETHUSD",1674052163129,1.0095253,1594.5,1593.7,11.9351]
["bitfinex","ETHUSD",1674052163282,1.64626703,1594.5,1593.7,11.9351]
["bitfinex","ETHUSD",1674052163490,3.5,1594.4,1593.7,0.066]
["bitfinex","ETHUSD",1674052163942,0.63674173,1594.4,1593.3,1.498]
["bitfinex","ETHUSD",1674052164160,4.6505253,1594.5,1593.3,1.0]
["bitfinex","ETHUSD",1674052164161,1.0,1594.2,1593.3,1.0]
["bitfinex","ETHUSD",1674052164751,0.066,1594.3,1593.3,1.0]
["bitfinex","ETHUSD",1674052164963,4.6505253,1594.5,1593.3,1.0]
["bitfinex","ETHUSD",1674052165192,4.5095253,1594.5,1593.3,1.0]
["bitfinex","ETHUSD",1674052165959,4.5095253,1594.5,1593.4,1.5]
["bitfinex","ETHUSD",1674052165960,0.0095253,1594.5,1593.4,1.5]
["bitfinex","ETHUSD",1674052166196,0.0095253,1594.5,1593.6,1.508]
["bitfinex","ETHUSD",1674052166331,0.0095253,1594.5,1593.5,1.0]
["bitfinex","ETHUSD",1674052167121,1.0095253,1594.5,1593.5,1.0]
["bitfinex","ETHUSD",1674052168045,1.0095253,1594.5,1593.4,1.0]
["bitfinex","ETHUSD",1674052168046,5.14626703,1594.5,1593.4,1.0]
["bitfinex","ETHUSD",1674052168242,3.5,1594.4,1593.4,1.0]
["bitfinex","ETHUSD",1674052168447,3.5,1594.4,1593.2,11.819]
["bitfinex","ETHUSD",1674052168780,1.51,1594.2,1593.2,0.066]
["bitfinex","ETHUSD",1674052169116,1.0,1594.0,1593.0,1.0]
["bitfinex","ETHUSD",1674052169284,0.70274173,1594.1,1593.1,1.5]
["bitfinex","ETHUSD",1674052169495,3.641,1594.3,1593.1,1.5]
["bitfinex","ETHUSD",1674052169748,3.641,1594.3,1593.2,1.0]
["bitfinex","ETHUSD",1674052169749,1.0,1594.2,1593.2,1.0]
["bitfinex","ETHUSD",1674052169898,3.5,1594.1,1593.0,0.126]
["bitfinex","ETHUSD",1674052170107,1.0,1594.0,1592.9,12.2104]
["bitfinex","ETHUSD",1674052170337,3.5,1593.9,1592.9,12.2104]
["bitfinex","ETHUSD",1674052170583,0.63674173,1593.9,1592.9,12.2104]
["bitfinex","ETHUSD",1674052170777,4.13674173,1593.9,1592.9,12.2104]
["bitfinex","ETHUSD",1674052170942,1.0,1593.7,1592.9,12.2104]
["bitfinex","ETHUSD",1674052171367,5.13674173,1593.7,1592.9,12.2104]
["bitfinex","ETHUSD",1674052171632,1.70274173,1593.7,1592.9,0.066]
["bitfinex","ETHUSD",1674052171820,1.63674173,1593.7,1592.6,2.6492513]
["bitfinex","ETHUSD",1674052172036,1.0,1593.5,1592.7,1.0]
["bitfinex","ETHUSD",1674052172371,4.5,1593.5,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052172732,0.70274173,1593.6,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052172992,4.13674173,1593.6,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052173485,3.5,1593.5,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052173844,4.20274173,1593.6,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052174000,27.763,1593.7,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052174410,26.763,1593.7,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052174996,8.6616,1593.7,1592.8,1.0]
["bitfinex","ETHUSD",1674052175925,1.0,1593.6,1592.8,1.0]
["bitfinex","ETHUSD",1674052176134,8.6616,1593.7,1592.8,1.0]
["bitfinex","ETHUSD",1674052176366,1.0,1593.6,1592.8,1.0]
["bitfinex","ETHUSD",1674052176674,1.0,1593.6,1592.7,1.0]
["bitfinex","ETHUSD",1674052177039,8.6616,1593.7,1592.7,1.0]
["bitfinex","ETHUSD",1674052177523,12.1616,1593.7,1592.7,1.0]
["bitfinex","ETHUSD",1674052177832,12.1616,1593.7,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052177833,3.5,1593.6,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052178003,9.29834173,1593.7,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052178217,12.1616,1593.7,1592.6,1.0052513]
["bitfinex","ETHUSD",1674052178425,3.5,1593.6,1592.9,0.03]
["bitfinex","ETHUSD",1674052178761,3.5,1593.6,1592.9,1e-08]
["bitfinex","ETHUSD",1674052178762,1.511,1593.4,1592.9,1e-08]
["bitfinex","ETHUSD",1674052179092,0.00199999,1592.8,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052183457,0.00199999,1592.8,1592.7,1.51]
["bitfinex","ETHUSD",1674052183876,0.00199999,1592.8,1592.7,2.14674173]
["bitfinex","ETHUSD",1674052184246,0.00199999,1592.8,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052186100,0.00199999,1592.8,1592.6,0.64199303]
["bitfinex","ETHUSD",1674052187154,0.00199999,1592.8,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052189236,0.00199999,1592.8,1592.6,1.5132513]
["bitfinex","ETHUSD",1674052190299,0.00199999,1592.8,1592.6,0.0052513]
["bitfinex","ETHUSD",1674052196074,0.00199999,1592.8,1592.6,0.0252513]
["bitfinex","ETHUSD",1674052197595,0.00199999,1592.8,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052197596,1.0,1592.7,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052197785,1.00199999,1592.8,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052197953,1.0,1592.8,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052198164,0.066,1592.9,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052198373,1.0,1593.1,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052198374,4.566,1593.1,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052198624,12.5029,1593.2,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052198851,12.4279,1593.2,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052199149,8.9279,1593.2,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052199740,1.0,1593.1,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052199949,8.9279,1593.2,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052200428,10.21290812,1593.2,1592.3,0.13052364]
["bitfinex","ETHUSD",1674052200590,8.9279,1593.2,1592.4,0.63674173]
["bitfinex","ETHUSD",1674052200808,8.9279,1593.2,1592.5,1.0]
["bitfinex","ETHUSD",1674052201036,0.066,1593.2,1592.5,1.5]
["bitfinex","ETHUSD",1674052201246,18.2605,1593.4,1592.6,0.63674173]
["bitfinex","ETHUSD",1674052202113,18.2605,1593.4,1592.5,1.5]
["bitfinex","ETHUSD",1674052202267,18.2605,1593.4,1592.6,0.63674173]
["bitfinex","ETHUSD",1674052203265,18.2605,1593.4,1592.6,2.13674173]
["bitfinex","ETHUSD",1674052203266,0.066,1593.4,1592.6,2.13674173]
["bitfinex","ETHUSD",1674052203541,0.13209457,1593.6,1592.9,1.508]
["bitfinex","ETHUSD",1674052203712,0.11809457,1593.6,1592.9,1.508]
["bitfinex","ETHUSD",1674052203932,0.06609457,1593.6,1592.7,3.5]
["bitfinex","ETHUSD",1674052204075,0.06609457,1593.6,1592.9,1.505]
["bitfinex","ETHUSD",1674052204284,0.06609457,1593.6,1592.7,2.14574173]
["bitfinex","ETHUSD",1674052204823,0.06609457,1593.6,1592.6,7.7225]
["bitfinex","ETHUSD",1674052205019,0.06609457,1593.6,1592.7,1.0]
["bitfinex","ETHUSD",1674052205695,0.06609457,1593.6,1592.9,1.0]
["bitfinex","ETHUSD",1674052206087,0.06609457,1593.6,1593.0,1.51]
["bitfinex","ETHUSD",1674052206722,0.06609457,1593.6,1592.8,12.3923]
["bitfinex","ETHUSD",1674052206723,0.06609457,1593.6,1592.9,1.0]
["bitfinex","ETHUSD",1674052207388,0.06609457,1593.6,1593.0,1.5]
["bitfinex","ETHUSD",1674052207593,0.06609457,1593.6,1593.1,1.0]
["bitfinex","ETHUSD",1674052207749,0.06609457,1593.6,1593.0,1.5]
["bitfinex","ETHUSD",1674052209555,0.06609457,1593.6,1593.1,1.0]
["bitfinex","ETHUSD",1674052210099,0.06609457,1593.6,1593.0,1.5]
["bitfinex","ETHUSD",1674052210647,0.06609457,1593.6,1593.1,1.0]
["bitfinex","ETHUSD",1674052210837,0.06609457,1593.6,1593.2,1.5]
["bitfinex","ETHUSD",1674052211115,0.06609457,1593.6,1593.4,1.5]
["bitfinex","ETHUSD",1674052211808,0.06609457,1593.6,1593.1,2.576]
["bitfinex","ETHUSD",1674052212022,0.06609457,1593.6,1593.1,2.51]
["bitfinex","ETHUSD",1674052212657,0.06609457,1593.6,1593.4,1.505]
["bitfinex","ETHUSD",1674052212967,0.06416408,1594.4,1593.5,4.5]
["bitfinex","ETHUSD",1674052213177,0.06416408,1594.4,1593.8,1.5]
["bitfinex","ETHUSD",1674052213682,0.06416408,1594.4,1593.9,1.0]
["bitfinex","ETHUSD",1674052214013,0.06416408,1594.4,1594.0,1.508]
["bitfinex","ETHUSD",1674052215433,0.06416408,1594.4,1593.7,5.232]
["bitfinex","ETHUSD",1674052215434,0.06416408,1594.4,1594.1,1.884]
["bitfinex","ETHUSD",1674052215852,0.06416408,1594.4,1593.8,1.719]
["bitfinex","ETHUSD",1674052215853,1.16202884,1594.0,1593.8,0.066]
["bitfinex","ETHUSD",1674052216062,1.16202884,1594.0,1593.5,1.719]
["bitfinex","ETHUSD",1674052216318,1.16202884,1594.0,1593.4,0.066]
["bitfinex","ETHUSD",1674052216533,1.16202884,1594.0,1593.3,11.6604]
["bitfinex","ETHUSD",1674052216534,1.16202884,1594.0,1593.3,0.066]
["bitfinex","ETHUSD",1674052216744,1.16202884,1594.0,1593.6,1.888]
["bitfinex","ETHUSD",1674052217124,1.16202884,1594.0,1593.9,1.884]
["bitfinex","ETHUSD",1674052217747,0.06416408,1594.4,1593.9,1.884]
["bitfinex","ETHUSD",1674052217951,0.06416408,1594.4,1594.2,1.882]
["bitfinex","ETHUSD",1674052218430,0.0095253,1594.2,1594.0,1.888]
["bitfinex","ETHUSD",1674052219963,0.0095253,1594.2,1593.7,0.066]
["bitfinex","ETHUSD",1674052220173,0.0095253,1594.2,1593.6,14.4384]
["bitfinex","ETHUSD",1674052220174,0.0095253,1594.2,1593.6,0.066]
["bitfinex","ETHUSD",1674052220422,0.0095253,1594.2,1593.4,0.066]
["bitfinex","ETHUSD",1674052220640,0.0095253,1594.2,1593.3,1.887]
["bitfinex","ETHUSD",1674052221049,0.0095253,1594.2,1593.6,1.887]
["bitfinex","ETHUSD",1674052221470,0.0095253,1594.2,1593.7,1.0]
["bitfinex","ETHUSD",1674052221685,0.0095253,1594.2,1593.8,1.888]
["bitfinex","ETHUSD",1674052222330,0.0095253,1594.2,1593.7,1.0]
["bitfinex","ETHUSD",1674052223484,0.0095253,1594.2,1593.8,1.887]
["bitfinex","ETHUSD",1674052223752,0.0095253,1594.2,1593.6,0.066]
["bitfinex","ETHUSD",1674052223938,0.0095253,1594.2,1593.2,0.19400809]
["bitfinex","ETHUSD",1674052223939,1.888,1594.1,1593.2,0.19400809]
["bitfinex","ETHUSD",1674052224079,1.876,1593.9,1593.2,0.13400809]
["bitfinex","ETHUSD",1674052224534,1.0,1593.8,1593.2,0.13400809]
["bitfinex","ETHUSD",1674052224723,1.888,1593.6,1593.2,0.13400809]
["bitfinex","ETHUSD",1674052224956,1.888,1593.6,1592.5,13.7754]
["bitfinex","ETHUSD",1674052225129,4.13463446,1593.7,1592.6,1.0]
["bitfinex","ETHUSD",1674052225130,4.27459438,1593.7,1592.6,1.0]
["bitfinex","ETHUSD",1674052225498,19.2342,1593.8,1592.7,3.5]
["bitfinex","ETHUSD",1674052225715,19.1592,1593.8,1592.7,3.5]
["bitfinex","ETHUSD",1674052225863,19.1592,1593.8,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052226395,1.888,1593.5,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052227020,1.0,1593.4,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052227672,1.888,1593.5,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052227858,1.0,1593.6,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052228082,0.066,1593.7,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052228317,19.1592,1593.8,1592.9,0.13400809]
["bitfinex","ETHUSD",1674052228715,0.066,1593.8,1592.9,1.77074982]
["bitfinex","ETHUSD",1674052228938,8.8846,1594.0,1592.9,1.77074982]
["bitfinex","ETHUSD",1674052229118,8.8846,1594.0,1592.9,5.27004247]
["bitfinex","ETHUSD",1674052229340,8.8846,1594.0,1593.2,1.0]
["bitfinex","ETHUSD",1674052229684,8.8846,1594.0,1593.3,0.63674173]
["bitfinex","ETHUSD",1674052229685,0.066,1594.0,1593.3,0.63674173]
["bitfinex","ETHUSD",1674052229895,0.0095253,1594.2,1593.3,1.887]
["bitfinex","ETHUSD",1674052230067,0.0095253,1594.2,1593.3,2.52374173]
["bitfinex","ETHUSD",1674052230960,0.0095253,1594.2,1593.2,0.066]
["bitfinex","ETHUSD",1674052231127,1.888,1594.1,1593.0,11.5782]
["bitfinex","ETHUSD",1674052231338,1.888,1594.1,1593.1,1.0]
["bitfinex","ETHUSD",1674052231597,3.57199295,1594.2,1593.1,1.0]
["bitfinex","ETHUSD",1674052231757,0.0095253,1594.2,1593.1,1.63674173]
["bitfinex","ETHUSD",1674052232218,0.0095253,1594.2,1593.1,4.5]
["bitfinex","ETHUSD",1674052232438,0.0095253,1594.2,1593.2,5.388]
["bitfinex","ETHUSD",1674052232592,0.0095253,1594.2,1593.2,5.454]
["bitfinex","ETHUSD",1674052232802,0.0095253,1594.2,1593.3,0.63674173]
["bitfinex","ETHUSD",1674052233277,0.0095253,1594.2,1593.4,5.388]
["bitfinex","ETHUSD",1674052233588,0.0095253,1594.2,1593.6,1.882]
["bitfinex","ETHUSD",1674052233852,0.0095253,1594.2,1593.5,1.0]
["bitfinex","ETHUSD",1674052234805,0.0095253,1594.2,1593.5,4.5]
["bitfinex","ETHUSD",1674052235178,0.0095253,1594.2,1593.7,1.887]
["bitfinex","ETHUSD",1674052235335,0.0095253,1594.2,1593.8,1.0]
["bitfinex","ETHUSD",1674052236849,0.0095253,1594.2,1593.9,1.888]
["bitfinex","ETHUSD",1674052237173,0.0095253,1594.2,1594.0,1.0]
["bitfinex","ETHUSD",1674052237759,0.0095253,1594.2,1593.9,1.888]
["bitfinex","ETHUSD",1674052238113,0.0095253,1594.2,1593.7,1.954]
["bitfinex","ETHUSD",1674052238327,0.0095253,1594.2,1593.7,1.888]
["bitfinex","ETHUSD",1674052238483,0.0095253,1594.2,1593.6,11.066]
["bitfinex","ETHUSD",1674052238696,0.0095253,1594.2,1593.7,0.63674173]
["bitfinex","ETHUSD",1674052239160,0.0095253,1594.2,1593.6,12.574]
["bitfinex","ETHUSD",1674052239324,0.0095253,1594.2,1594.0,1.0]
["bitfinex","ETHUSD",1674052240736,0.0005253,1594.2,1594.1,1.506]
["bitfinex","ETHUSD",1674052241063,0.06416408,1594.4,1594.1,1.506]
["bitfinex","ETHUSD",1674052241216,0.06416408,1594.4,1594.0,1.0]
["bitfinex","ETHUSD",1674052241426,0.06416408,1594.4,1593.9,2.511]
["bitfinex","ETHUSD",1674052241637,0.06416408,1594.4,1593.9,1.0]
["bitfinex","ETHUSD",1674052242314,0.06416408,1594.4,1593.9,2.51]
["bitfinex","ETHUSD",1674052242485,0.06416408,1594.4,1594.0,10.0]
["bitfinex","ETHUSD",1674052242699,0.06416408,1594.4,1594.0,10.066]
["bitfinex","ETHUSD",1674052242917,0.04347153,1594.7,1594.1,1.0]
["bitfinex","ETHUSD",1674052245737,0.04347153,1594.7,1594.0,10.066]
["bitfinex","ETHUSD",1674052245944,0.04347153,1594.7,1594.1,1.0]
["bitfinex","ETHUSD",1674052247727,0.04347153,1594.7,1594.1,2.507]
["bitfinex","ETHUSD",1674052250027,0.04347153,1594.7,1594.1,1.0]
["bitfinex","ETHUSD",1674052251500,0.04347153,1594.7,1594.1,2.501]
["bitfinex","ETHUSD",1674052251878,0.04347153,1594.7,1594.1,6.001]
["bitfinex","ETHUSD",1674052252113,0.04347153,1594.7,1594.4,1.51]
["bitfinex","ETHUSD",1674052252443,0.00047153,1594.7,1594.6,1.507]
["bitfinex","ETHUSD",1674052254230,4.43e-06,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052254803,4.43e-06,1595.0,1594.7,1.63674173]
["bitfinex","ETHUSD",1674052255223,4.43e-06,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052255435,4.43e-06,1595.0,1594.7,1.63674173]
["bitfinex","ETHUSD",1674052255904,4.43e-06,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052256435,4.43e-06,1595.0,1594.8,1.5]
["bitfinex","ETHUSD",1674052257017,4.43e-06,1595.0,1594.7,1.0]
["bitfinex","ETHUSD",1674052258431,4.43e-06,1595.0,1594.9,1.507]
["bitfinex","ETHUSD",1674052258830,4.43e-06,1595.0,1594.9,2.14374173]
["bitfinex","ETHUSD",1674052259078,0.08088945,1595.1,1595.0,1.63899557]
["bitfinex","ETHUSD",1674052260140,0.06161129,1595.2,1595.0,1.63899557]
["bitfinex","ETHUSD",1674052260141,0.06161129,1595.2,1595.1,1.08]
["bitfinex","ETHUSD",1674052261445,0.00061129,1595.2,1595.1,1.08]
["bitfinex","ETHUSD",1674052261656,0.0853228,1595.5,1595.1,6.72674173]
["bitfinex","ETHUSD",1674052261901,0.0853228,1595.5,1595.4,1.501]
["bitfinex","ETHUSD",1674052264661,0.0853228,1595.5,1595.2,0.066]
["bitfinex","ETHUSD",1674052264814,0.0853228,1595.5,1595.1,22.5692]
["bitfinex","ETHUSD",1674052265237,0.0853228,1595.5,1595.2,1.51]
["bitfinex","ETHUSD",1674052266513,0.0853228,1595.5,1595.1,21.4892]
["bitfinex","ETHUSD",1674052266726,0.0853228,1595.5,1595.2,0.63674173]
["bitfinex","ETHUSD",1674052266934,0.0853228,1595.5,1595.1,10.066]
["bitfinex","ETHUSD",1674052267596,0.72206453,1595.5,1595.1,0.066]
["bitfinex","ETHUSD",1674052267845,0.72206453,1595.5,1595.0,0.00199557]
["bitfinex","ETHUSD",1674052268401,1.72206453,1595.5,1595.0,0.00199557]
["bitfinex","ETHUSD",1674052268595,0.72206453,1595.5,1595.0,0.00199557]
["bitfinex","ETHUSD",1674052268802,0.0853228,1595.5,1595.0,0.00199557]
["bitfinex","ETHUSD",1674052269280,0.0853228,1595.5,1595.0,1.50199557]
["bitfinex","ETHUSD",1674052269646,0.0853228,1595.5,1595.0,0.00199557]
["bitfinex","ETHUSD",1674052270798,0.72206453,1595.5,1595.0,0.00199557]
["bitfinex","ETHUSD",1674052271065,1.72206453,1595.5,1594.4,0.066]
["bitfinex","ETHUSD",1674052271271,3.49966162,1595.4,1594.2,10.126]
["bitfinex","ETHUSD",1674052271628,4.7263228,1595.5,1594.2,3.55955302]
["bitfinex","ETHUSD",1674052271803,4.6603228,1595.5,1594.3,0.0544356]
["bitfinex","ETHUSD",1674052271956,8.5927,1595.4,1594.3,1.0544356]
["bitfinex","ETHUSD",1674052272167,8.6587,1595.4,1594.3,4.49385027]
["bitfinex","ETHUSD",1674052272486,0.066,1595.4,1594.7,1.51]
["bitfinex","ETHUSD",1674052272812,0.1603228,1595.5,1594.8,1.0]
["bitfinex","ETHUSD",1674052272813,0.0853228,1595.5,1594.8,1.0]
["bitfinex","ETHUSD",1674052273023,0.0853228,1595.5,1595.0,1.507]
["bitfinex","ETHUSD",1674052273428,0.0853228,1595.5,1595.1,0.63674173]
["bitfinex","ETHUSD",1674052273886,0.0853228,1595.5,1595.2,1.0]
["bitfinex","ETHUSD",1674052274290,0.0853228,1595.5,1595.2,1.63674173]
["bitfinex","ETHUSD",1674052274501,0.0853228,1595.5,1595.2,3.13774173]
["bitfinex","ETHUSD",1674052275586,0.04152811,1595.5,1595.2,3.13774173]
["bitfinex","ETHUSD",1674052275796,0.07955473,1595.7,1595.4,1.51]
["bitfinex","ETHUSD",1674052276018,0.07955473,1595.7,1595.6,1.51]
["bitfinex","ETHUSD",1674052276375,0.07955473,1595.7,1595.6,2.14674173]
["bitfinex","ETHUSD",1674052276596,0.07955473,1595.7,1595.6,0.63674173]
["bitfinex","ETHUSD",1674052276997,0.0009761,1595.8,1595.7,0.07503729]
["bitfinex","ETHUSD",1674052277213,0.0009761,1595.8,1595.7,0.45738704]
["bitfinex","ETHUSD",1674052277540,0.0009761,1595.8,1595.7,1.95903729]
["bitfinex","ETHUSD",1674052277950,0.0009761,1595.8,1595.7,2.95903729]
["bitfinex","ETHUSD",1674052278210,0.0853228,1596.0,1595.7,3.59577902]
["bitfinex","ETHUSD",1674052278380,0.0003228,1596.0,1595.9,1.88]
["bitfinex","ETHUSD",1674052278595,0.0003228,1596.0,1595.9,2.61822166]
["bitfinex","ETHUSD",1674052278801,0.0003228,1596.0,1595.9,4.25496339]
["bitfinex","ETHUSD",1674052279051,0.0003228,1596.0,1595.9,3.51674173]
["bitfinex","ETHUSD",1674052279433,0.07322174,1596.2,1596.0,1.0]
["bitfinex","ETHUSD",1674052279670,0.07322174,1596.2,1596.1,1.884]
["bitfinex","ETHUSD",1674052280636,0.41622174,1596.2,1596.1,1.884]
["bitfinex","ETHUSD",1674052280948,0.41622174,1596.2,1595.9,0.066]
["bitfinex","ETHUSD",1674052281118,0.07322174,1596.2,1595.8,10.066]
["bitfinex","ETHUSD",1674052281330,0.07322174,1596.2,1596.0,1.884]
["bitfinex","ETHUSD",1674052281875,0.07322174,1596.2,1596.1,1.0]
["bitfinex","ETHUSD",1674052282304,0.07322174,1596.2,1595.9,1.066]
["bitfinex","ETHUSD",1674052282497,0.07322174,1596.2,1595.9,1.0]
["bitfinex","ETHUSD",1674052283684,0.02322174,1596.2,1595.9,1.63674173]
["bitfinex","ETHUSD",1674052284075,0.02107881,1596.2,1596.1,1.873]
["bitfinex","ETHUSD",1674052284421,0.02107881,1596.2,1595.9,3.58674173]
["bitfinex","ETHUSD",1674052284574,0.02107881,1596.2,1595.9,3.52074173]
["bitfinex","ETHUSD",1674052285205,0.02107881,1596.2,1595.9,2.884]
["bitfinex","ETHUSD",1674052285465,0.02107881,1596.2,1595.9,3.52074173]
["bitfinex","ETHUSD",1674052285868,0.08474195,1596.4,1596.2,1.64626499]
["bitfinex","ETHUSD",1674052286628,0.43077307,1596.3,1596.2,0.00926499]
["bitfinex","ETHUSD",1674052286842,0.08777307,1596.3,1596.2,0.00926499]
["bitfinex","ETHUSD",1674052287058,0.08777307,1596.3,1596.2,0.64626499]
["bitfinex","ETHUSD",1674052287422,0.08777307,1596.3,1596.2,2.52426499]
["bitfinex","ETHUSD",1674052287647,0.00077307,1596.3,1596.2,2.52426499]
["bitfinex","ETHUSD",1674052287887,0.09903018,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052288103,0.53713806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052288316,0.53713806,1597.0,1596.9,0.63777307]
["bitfinex","ETHUSD",1674052288907,0.28713806,1597.0,1596.9,0.63777307]
["bitfinex","ETHUSD",1674052289151,0.03713806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052289475,0.03713806,1597.0,1596.9,0.63777307]
["bitfinex","ETHUSD",1674052289649,0.03713806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052290062,0.38013806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052290271,0.03713806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052291416,0.38013806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052291835,0.03713806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052292043,0.03713806,1597.0,1596.9,0.63777307]
["bitfinex","ETHUSD",1674052292303,0.03713806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052292731,0.38013806,1597.0,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052293302,0.08240573,1597.1,1596.9,0.63777307]
["bitfinex","ETHUSD",1674052293517,10.26088722,1597.5,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052293727,9.62414549,1597.5,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052294147,1.0,1597.4,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052295054,9.62414549,1597.5,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052297458,1.875,1597.4,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052297785,9.62414549,1597.5,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052298006,11.49914549,1597.5,1597.1,0.1076934]
["bitfinex","ETHUSD",1674052298157,11.49914549,1597.5,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052298158,12.13588722,1597.5,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052298377,1.873,1597.1,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052298950,2.025,1597.3,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052299098,10.7821,1597.3,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052299309,8.9641,1597.3,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052300465,10.8451,1597.3,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052300687,10.80753897,1597.3,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052300908,8.92653897,1597.3,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052301934,1.0,1597.2,1596.9,0.00077307]
["bitfinex","ETHUSD",1674052302884,1.0,1597.0,1596.3,0.1846279]
["bitfinex","ETHUSD",1674052303093,1.881,1596.9,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052303550,1.0,1597.0,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052303776,1.95,1597.1,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052303967,19.4854,1597.2,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052304994,1.0,1597.1,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052305466,1.875,1597.0,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052305627,1.0,1596.9,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052305969,0.141,1597.1,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052306161,19.4194,1597.2,1596.4,0.63674173]
["bitfinex","ETHUSD",1674052306162,19.4854,1597.2,1596.4,0.63674173]
["bitfinex","ETHUSD",1674052306514,1.0,1597.1,1596.4,0.63674173]
["bitfinex","ETHUSD",1674052306734,1.0,1597.1,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052307258,1.881,1596.7,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052307613,1.875,1596.5,1596.3,0.1186279]
["bitfinex","ETHUSD",1674052308300,1.875,1596.5,1596.2,0.00926499]
["bitfinex","ETHUSD",1674052308514,1.884,1596.3,1596.1,0.09619291]
["bitfinex","ETHUSD",1674052308735,1.0,1596.4,1596.1,0.09619291]
["bitfinex","ETHUSD",1674052310086,2.87,1596.5,1596.1,0.09619291]
["bitfinex","ETHUSD",1674052310474,1.0,1596.5,1596.1,0.09619291]
["bitfinex","ETHUSD",1674052310700,2.884,1596.5,1596.1,0.09619291]
["bitfinex","ETHUSD",1674052310891,1.0,1596.2,1596.0,0.66]
["bitfinex","ETHUSD",1674052311103,1.0,1596.0,1595.7,0.07503729]
["bitfinex","ETHUSD",1674052311557,1.876,1596.1,1595.7,0.07503729]
["bitfinex","ETHUSD",1674052312399,1.876,1596.1,1595.5,0.10156091]
["bitfinex","ETHUSD",1674052312400,1.0,1596.0,1595.5,0.10156091]
["bitfinex","ETHUSD",1674052313345,1.884,1595.7,1595.0,1.62137725]
["bitfinex","ETHUSD",1674052313498,21.3549,1595.9,1595.1,2.658839]
["bitfinex","ETHUSD",1674052313709,19.5459,1595.9,1595.2,1.6475324]
["bitfinex","ETHUSD",1674052313958,19.5459,1595.9,1595.3,0.99956633]
["bitfinex","ETHUSD",1674052314192,0.066,1595.9,1595.2,0.64796607]
["bitfinex","ETHUSD",1674052314340,1.692,1596.2,1595.3,1.0]
["bitfinex","ETHUSD",1674052314551,1.692,1596.2,1595.2,0.64796607]
["bitfinex","ETHUSD",1674052314814,1.873,1596.1,1595.2,1.60909606]
["bitfinex","ETHUSD",1674052314970,1.873,1596.1,1595.3,0.96112999]
["bitfinex","ETHUSD",1674052315180,1.873,1596.1,1595.1,2.23161953]
["bitfinex","ETHUSD",1674052315450,1.0,1596.0,1595.2,0.96083266]
["bitfinex","ETHUSD",1674052315676,1.0,1596.0,1595.1,2.16561953]
["bitfinex","ETHUSD",1674052315677,1.884,1595.9,1595.1,1.51765346]
["bitfinex","ETHUSD",1674052315973,1.0,1595.8,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052316719,2.884,1595.9,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052317073,1.875,1595.7,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052317389,1.884,1595.5,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052317598,1.0,1595.4,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052318228,1.884,1595.3,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052318437,1.0,1595.2,1595.1,0.0113066]
["bitfinex","ETHUSD",1674052318852,1.0,1595.2,1594.8,2.6310636]
["bitfinex","ETHUSD",1674052318853,0.011,1595.1,1594.6,1.19073268]
["bitfinex","ETHUSD",1674052319067,0.011,1595.1,1594.6,1.12473268]
["bitfinex","ETHUSD",1674052319276,0.066,1595.4,1594.6,1.12473268]
["bitfinex","ETHUSD",1674052319555,29.99,1595.5,1594.7,0.54876643]
["bitfinex","ETHUSD",1674052319556,0.066,1595.5,1594.7,0.54876643]
["bitfinex","ETHUSD",1674052319730,23.6704,1595.8,1594.7,2.19986295]
["bitfinex","ETHUSD",1674052319944,23.6704,1595.8,1594.7,0.54876643]
["bitfinex","ETHUSD",1674052320154,1.884,1595.6,1594.7,0.54876643]
["bitfinex","ETHUSD",1674052320365,0.03014,1595.7,1594.7,0.54876643]
["bitfinex","ETHUSD",1674052320366,21.0014,1595.8,1594.9,1.0]
["bitfinex","ETHUSD",1674052320541,21.0014,1595.8,1595.0,0.54729541]
["bitfinex","ETHUSD",1674052320542,19.0424,1595.8,1595.0,0.54729541]
["bitfinex","ETHUSD",1674052320753,19.0424,1595.8,1595.0,0.63674173]
["bitfinex","ETHUSD",1674052320966,19.0424,1595.8,1595.1,0.63674173]
["bitfinex","ETHUSD",1674052321389,1.0,1595.7,1595.1,0.63674173]
["bitfinex","ETHUSD",1674052321744,1.0,1595.7,1594.9,1.29885801]
["bitfinex","ETHUSD",1674052321903,1.0,1595.7,1594.9,0.64937748]
["bitfinex","ETHUSD",1674052322320,19.0424,1595.8,1594.9,1.64937748]
["bitfinex","ETHUSD",1674052322592,19.0424,1595.8,1594.9,1.28611921]
["bitfinex","ETHUSD",1674052322807,1.0,1595.7,1594.9,1.28611921]
["bitfinex","ETHUSD",1674052322982,1.0,1595.7,1594.9,0.64937748]
["bitfinex","ETHUSD",1674052323383,1.0,1595.7,1594.9,1.28611921]
["bitfinex","ETHUSD",1674052323744,20.9264,1595.8,1594.9,1.28611921]
["bitfinex","ETHUSD",1674052323745,19.0424,1595.8,1594.9,1.28611921]
["bitfinex","ETHUSD",1674052323901,19.0424,1595.8,1594.9,3.16411921]
["bitfinex","ETHUSD",1674052324112,19.0424,1595.8,1595.0,0.4710953]
["bitfinex","ETHUSD",1674052324354,19.0424,1595.8,1595.1,1.873]
["bitfinex","ETHUSD",1674052324355,0.066,1595.8,1595.1,1.873]
["bitfinex","ETHUSD",1674052324650,22.16119739,1596.2,1595.1,0.63674173]
["bitfinex","ETHUSD",1674052324811,22.22719739,1596.2,1595.0,0.4710953]
["bitfinex","ETHUSD",1674052324983,1.0,1596.1,1595.0,1.4710953]
["bitfinex","ETHUSD",1674052325346,1.0,1595.9,1595.0,0.4710953]
["bitfinex","ETHUSD",1674052326249,1.0,1595.6,1595.0,0.4710953]
["bitfinex","ETHUSD",1674052326682,1.0,1595.2,1594.8,2.76533056]
["bitfinex","ETHUSD",1674052326924,1.0,1595.2,1594.8,0.8882821]
["bitfinex","ETHUSD",1674052326925,1.881,1595.1,1594.8,0.8882821]
["bitfinex","ETHUSD",1674052327313,1.884,1594.9,1594.8,0.8882821]
["bitfinex","ETHUSD",1674052328139,1.19,1595.0,1594.8,0.8882821]
["bitfinex","ETHUSD",1674052328353,0.19,1595.0,1594.8,0.8882821]
["bitfinex","ETHUSD",1674052328755,0.19,1595.0,1594.8,0.6478763]
["bitfinex","ETHUSD",1674052329229,1.19,1595.0,1594.7,2.4940714]
["bitfinex","ETHUSD",1674052329442,0.19,1595.0,1594.7,2.4940714]
["bitfinex","ETHUSD",1674052331702,1.19,1595.0,1594.7,2.4940714]
["bitfinex","ETHUSD",1674052332783,1.873,1594.8,1594.5,13.96589771]
["bitfinex","ETHUSD",1674052333118,1.873,1594.8,1594.6,0.014]
["bitfinex","ETHUSD",1674052333286,1.0,1594.9,1594.6,0.014]
["bitfinex","ETHUSD",1674052333287,0.256,1595.0,1594.6,0.014]
["bitfinex","ETHUSD",1674052333483,0.19,1595.0,1594.6,0.014]
["bitfinex","ETHUSD",1674052334742,1.19,1595.0,1594.6,0.014]
["bitfinex","ETHUSD",1674052335217,1.87,1594.7,1594.6,0.014]
["bitfinex","ETHUSD",1674052335536,0.066,1594.9,1594.6,0.014]
["bitfinex","ETHUSD",1674052335695,0.19,1595.0,1594.6,0.014]
["bitfinex","ETHUSD",1674052336117,0.19,1595.0,1594.6,1.014]
["bitfinex","ETHUSD",1674052336575,0.19,1595.0,1594.6,0.014]
["bitfinex","ETHUSD",1674052337163,1.0,1594.8,1594.6,0.014]
["bitfinex","ETHUSD",1674052337617,1.0,1594.8,1594.5,13.2045943]
["bitfinex","ETHUSD",1674052337827,1.876,1594.7,1594.4,0.11049629]
["bitfinex","ETHUSD",1674052338040,1.0,1594.6,1594.5,0.06]
["bitfinex","ETHUSD",1674052338353,1.0,1594.6,1594.4,0.11049629]
["bitfinex","ETHUSD",1674052338985,1.0,1594.6,1593.3,19.23987628]
["bitfinex","ETHUSD",1674052339313,1.0,1594.6,1594.1,0.002]
["bitfinex","ETHUSD",1674052339314,1.0,1594.4,1594.1,0.002]
["bitfinex","ETHUSD",1674052339528,1.0,1594.4,1593.5,0.066]
["bitfinex","ETHUSD",1674052339804,3.5,1594.3,1593.8,0.12665477]
["bitfinex","ETHUSD",1674052339972,4.566,1594.4,1593.8,0.12665477]
["bitfinex","ETHUSD",1674052340178,3.5,1594.3,1593.8,0.12665477]
["bitfinex","ETHUSD",1674052340393,1.884,1594.0,1593.8,0.12665477]
["bitfinex","ETHUSD",1674052341021,1.0,1593.9,1593.8,0.12665477]
["bitfinex","ETHUSD",1674052341396,1.0,1593.9,1593.3,4.31125407]
["bitfinex","ETHUSD",1674052341657,4.5,1593.9,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052342041,3.49965201,1593.8,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052342247,1.0,1593.7,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052342604,0.066,1593.8,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052342754,3.49929852,1593.8,1593.3,4.8839958]
["bitfinex","ETHUSD",1674052343075,5.36929852,1593.8,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052343286,1.0,1593.7,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052345838,1.066,1593.9,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052346015,1.0,1593.9,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052346435,4.49965207,1593.9,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052346894,1.0,1593.9,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052347062,1.0,1593.9,1593.3,4.8839958]
["bitfinex","ETHUSD",1674052347405,4.49895584,1593.9,1593.4,0.63674173]
["bitfinex","ETHUSD",1674052347617,1.95,1594.0,1593.4,0.63674173]
["bitfinex","ETHUSD",1674052347822,0.066,1594.1,1593.4,0.63674173]
["bitfinex","ETHUSD",1674052348032,1.0,1594.2,1593.4,0.63674173]
["bitfinex","ETHUSD",1674052348686,3.56565204,1594.3,1593.4,1.63674173]
["bitfinex","ETHUSD",1674052348687,4.56565204,1594.3,1593.4,1.63674173]
["bitfinex","ETHUSD",1674052348898,4.49965204,1594.3,1593.4,1.63674173]
["bitfinex","ETHUSD",1674052349070,4.49965204,1594.3,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052349071,4.49724581,1594.2,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052349283,3.49759009,1594.1,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052349500,4.56392338,1594.2,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052349714,3.49792335,1594.1,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052349945,1.0,1594.0,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052350188,3.49756997,1593.9,1593.5,0.63674173]
["bitfinex","ETHUSD",1674052350384,3.49756997,1593.9,1593.3,4.31325407]
["bitfinex","ETHUSD",1674052350611,1.0,1593.8,1593.3,4.8839958]
["bitfinex","ETHUSD",1674052350833,3.5,1593.7,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052351001,3.49930288,1593.7,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052351215,3.49791481,1593.7,1593.3,4.24725407]
["bitfinex","ETHUSD",1674052351757,1.884,1593.4,1593.0,2.17443759]
["bitfinex","ETHUSD",1674052351993,1.873,1593.2,1593.0,2.17443759]
["bitfinex","ETHUSD",1674052352138,1.0,1593.1,1593.0,2.17443759]
["bitfinex","ETHUSD",1674052353954,1.0,1593.1,1592.9,2.84772402]
["bitfinex","ETHUSD",1674052353955,4.41786926,1593.1,1592.9,0.00072402]
["bitfinex","ETHUSD",1674052354176,5.29345588,1593.0,1592.9,0.004]
["bitfinex","ETHUSD",1674052354397,1.941,1593.0,1592.9,0.002]
["bitfinex","ETHUSD",1674052354716,1.875,1593.0,1592.9,0.002]
["bitfinex","ETHUSD",1674052354929,1.875,1593.0,1592.6,0.139348]
["bitfinex","ETHUSD",1674052355087,1.0,1592.9,1592.6,0.139348]
["bitfinex","ETHUSD",1674052355661,5.35967487,1593.0,1592.6,0.139348]
["bitfinex","ETHUSD",1674052355816,0.066,1593.0,1592.6,0.139348]
["bitfinex","ETHUSD",1674052356035,3.48617212,1593.3,1592.6,0.139348]
["bitfinex","ETHUSD",1674052356273,3.41934204,1593.3,1592.6,0.139348]
["bitfinex","ETHUSD",1674052356445,21.2036,1593.4,1592.6,0.139348]
["bitfinex","ETHUSD",1674052356657,1.0,1593.2,1592.6,0.139348]
["bitfinex","ETHUSD",1674052356865,5.30212676,1593.1,1592.6,0.139348]
["bitfinex","ETHUSD",1674052357129,5.36812676,1593.1,1592.6,0.139348]
["bitfinex","ETHUSD",1674052357287,5.36892706,1593.1,1592.6,0.139348]
["bitfinex","ETHUSD",1674052357497,1.87,1592.9,1592.6,0.139348]
["bitfinex","ETHUSD",1674052357970,3.41904933,1592.8,1592.6,0.139348]
["bitfinex","ETHUSD",1674052358181,1.0,1592.8,1592.6,0.139348]
["bitfinex","ETHUSD",1674052358339,1.0,1592.8,1592.4,1.0879901]
["bitfinex","ETHUSD",1674052358340,6.2906502,1592.8,1592.4,1.0879901]
["bitfinex","ETHUSD",1674052358573,6.2906502,1592.8,1592.3,0.78033737]
["bitfinex","ETHUSD",1674052358574,1.0,1592.4,1592.3,0.78033737]
["bitfinex","ETHUSD",1674052358772,1.0,1592.4,1592.1,4.88464459]
["bitfinex","ETHUSD",1674052358773,4.42350566,1592.4,1592.1,4.88464459]
["bitfinex","ETHUSD",1674052358984,4.42350566,1592.4,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052359215,1.0,1592.4,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052359424,5.36945457,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052359881,1.0,1592.4,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052360026,1.002,1592.4,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052360232,1.947,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052360495,0.066,1592.7,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052360816,20.8921,1592.9,1592.1,5.4646623]
["bitfinex","ETHUSD",1674052361122,0.03014,1592.8,1592.2,1.0]
["bitfinex","ETHUSD",1674052361292,0.03014,1592.8,1592.2,0.63674173]
["bitfinex","ETHUSD",1674052361508,0.03014,1592.8,1592.1,4.88464459]
["bitfinex","ETHUSD",1674052361715,3.2283966,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052362490,1.0,1592.4,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052363022,5.1643966,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052363294,3.2943966,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052363599,3.2283966,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052363808,5.1033966,1592.5,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052364046,4.49791779,1592.4,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052364179,1.884,1592.2,1592.1,4.82792057]
["bitfinex","ETHUSD",1674052364548,10.65911703,1592.2,1592.0,0.05672402]
["bitfinex","ETHUSD",1674052364758,9.77511703,1592.1,1592.0,0.00272402]
["bitfinex","ETHUSD",1674052364995,9.84111703,1592.1,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052365283,5.27511703,1592.0,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052365493,0.066,1592.0,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052365647,0.98,1592.0,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052366697,5.27592619,1592.0,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052366909,1.046,1592.0,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052367180,0.066,1592.2,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052367391,3.2943966,1592.5,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052367542,5.27533279,1592.4,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052367911,5.34133279,1592.4,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052368077,5.27533279,1592.3,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052368275,5.34133279,1592.3,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052368483,5.27533279,1592.2,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052368695,5.34133279,1592.2,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052368941,0.066,1592.2,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052369271,3.2283966,1592.5,1591.9,1.73201143]
["bitfinex","ETHUSD",1674052369586,3.2283966,1592.5,1592.0,2.884]
["bitfinex","ETHUSD",1674052370118,3.2283966,1592.5,1592.1,0.63674173]
["bitfinex","ETHUSD",1674052372789,3.2283966,1592.5,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052373950,1.0,1592.4,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052374322,3.2283966,1592.5,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052374323,5.1783966,1592.5,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052374489,3.2943966,1592.5,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052374678,1.0,1592.4,1591.9,1.0952697]
["bitfinex","ETHUSD",1674052374887,1.0,1592.3,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052375148,4.22412488,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052375368,3.22667143,1592.3,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052375729,3.22654618,1592.3,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052376161,4.29288114,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052376377,4.22688114,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052376952,3.22746779,1592.3,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052377260,4.29346424,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052377470,1.0,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052377624,4.22503618,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052377833,1.0,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052378267,4.22402013,1592.4,1591.8,0.15750825]
["bitfinex","ETHUSD",1674052378627,0.31501649,1591.7,1591.5,3.373912]
["bitfinex","ETHUSD",1674052379209,1.0,1591.9,1591.5,3.373912]
["bitfinex","ETHUSD",1674052380303,1.884,1591.7,1591.5,0.000912]
["bitfinex","ETHUSD",1674052381044,0.066,1591.9,1591.5,0.000912]
["bitfinex","ETHUSD",1674052381193,1.873,1592.0,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052381415,1.884,1591.7,1591.3,8.14178466]
["bitfinex","ETHUSD",1674052381660,1.0911087,1591.9,1591.3,8.14178466]
["bitfinex","ETHUSD",1674052381661,0.7152055,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052381845,0.066,1592.2,1591.4,1.0]
["bitfinex","ETHUSD",1674052382058,0.03014,1592.1,1591.4,1.0]
["bitfinex","ETHUSD",1674052382244,0.03014,1592.1,1591.6,1.878]
["bitfinex","ETHUSD",1674052382681,0.03014,1592.1,1591.4,14.08562402]
["bitfinex","ETHUSD",1674052382909,0.03014,1592.1,1591.4,14.08362402]
["bitfinex","ETHUSD",1674052383246,0.03014,1592.1,1591.6,1.873]
["bitfinex","ETHUSD",1674052383640,0.03014,1592.1,1591.7,1.0]
["bitfinex","ETHUSD",1674052383831,0.03014,1592.1,1591.5,0.05672402]
["bitfinex","ETHUSD",1674052384040,0.03014,1592.1,1591.4,15.96762402]
["bitfinex","ETHUSD",1674052384260,0.03014,1592.1,1591.4,14.96762402]
["bitfinex","ETHUSD",1674052384575,1.09094999,1592.0,1591.4,0.05472402]
["bitfinex","ETHUSD",1674052384771,1.875,1592.0,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052384979,2.52423805,1592.0,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052385206,0.64923805,1592.0,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052385458,0.64923805,1592.1,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052385604,6.10274262,1592.0,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052385820,1.884,1591.7,1591.3,7.50504293]
["bitfinex","ETHUSD",1674052386028,2.53280273,1591.7,1591.3,3.52767578]
["bitfinex","ETHUSD",1674052386302,0.64880273,1591.5,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052386449,0.002,1591.5,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052386658,3.57199667,1591.7,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052386906,1.62199667,1591.7,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052387093,0.066,1591.9,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052387314,0.64885519,1592.0,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052387681,1.73978851,1592.0,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052387830,0.066,1592.2,1591.4,2.52074173]
["bitfinex","ETHUSD",1674052388025,0.64885519,1592.3,1591.4,2.52074173]
["bitfinex","ETHUSD",1674052388236,0.9733269,1592.3,1591.5,0.63674173]
["bitfinex","ETHUSD",1674052388444,0.9733269,1592.4,1591.5,0.63674173]
["bitfinex","ETHUSD",1674052388709,2.71255622,1592.4,1591.5,0.63674173]
["bitfinex","ETHUSD",1674052388863,0.64854287,1591.9,1591.3,1.50138963]
["bitfinex","ETHUSD",1674052389074,0.9733269,1592.0,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052389075,2.62186977,1592.0,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052389331,1.73945981,1591.9,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052389548,0.64854287,1591.7,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052389757,3.36193372,1591.8,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052389758,0.64854287,1591.8,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052389925,1.73951164,1591.8,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052390145,1.62186977,1591.9,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052390354,3.566,1592.0,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052390566,0.65053255,1591.8,1591.4,1.0]
["bitfinex","ETHUSD",1674052390898,0.71653255,1592.0,1591.4,1.0]
["bitfinex","ETHUSD",1674052391116,0.65053255,1592.0,1591.4,1.0]
["bitfinex","ETHUSD",1674052391491,0.65071226,1591.9,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052391707,6.21401756,1591.9,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052391914,1.74158054,1591.8,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052392172,0.65071226,1591.9,1591.3,3.32466561]
["bitfinex","ETHUSD",1674052392389,1.7415102,1591.9,1591.3,3.32466561]
["bitfinex","ETHUSD",1674052392554,0.65071226,1592.0,1591.4,1.0]
["bitfinex","ETHUSD",1674052392915,0.65071226,1591.8,1591.4,1.0]
["bitfinex","ETHUSD",1674052393125,0.97615075,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052393126,0.65071226,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052393488,1.62686301,1592.0,1591.4,1.0]
["bitfinex","ETHUSD",1674052393752,1.09073103,1592.1,1591.4,1.0]
["bitfinex","ETHUSD",1674052393909,0.65112421,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052394281,0.65112421,1592.0,1591.4,1.0]
["bitfinex","ETHUSD",1674052394803,0.65112421,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052395402,1.74180055,1591.9,1591.5,1.0]
["bitfinex","ETHUSD",1674052395772,0.65112421,1591.9,1591.5,1.0]
["bitfinex","ETHUSD",1674052395901,1.62907947,1592.2,1591.5,1.0]
["bitfinex","ETHUSD",1674052396429,0.65185183,1592.0,1591.5,1.0]
["bitfinex","ETHUSD",1674052396854,0.65185183,1592.1,1591.5,1.0]
["bitfinex","ETHUSD",1674052397065,1.62965361,1592.2,1591.5,1.0]
["bitfinex","ETHUSD",1674052397274,1.62965361,1592.2,1591.7,25.1302]
["bitfinex","ETHUSD",1674052397481,1.74243529,1592.1,1591.8,1.0]
["bitfinex","ETHUSD",1674052397746,1.62965361,1592.2,1591.9,6.28172]
["bitfinex","ETHUSD",1674052397899,0.65185183,1592.1,1591.9,12.61816402]
["bitfinex","ETHUSD",1674052398110,1.15666902,1592.3,1591.9,12.61824402]
["bitfinex","ETHUSD",1674052398484,2.28640114,1592.2,1591.9,12.61824402]
["bitfinex","ETHUSD",1674052398801,0.65323445,1592.2,1591.9,12.61824402]
["bitfinex","ETHUSD",1674052398955,0.65323445,1592.1,1591.9,12.61826402]
["bitfinex","ETHUSD",1674052399159,0.97991877,1592.2,1591.9,12.61826402]
["bitfinex","ETHUSD",1674052399368,1.63342501,1592.1,1591.9,6.33646402]
["bitfinex","ETHUSD",1674052399631,0.65340891,1592.0,1591.9,6.33646402]
["bitfinex","ETHUSD",1674052399843,1.63342501,1592.1,1591.9,6.33646402]
["bitfinex","ETHUSD",1674052400109,2.07070645,1592.0,1591.9,0.062]
["bitfinex","ETHUSD",1674052400378,2.07070645,1592.0,1591.6,6.2827]
["bitfinex","ETHUSD",1674052400379,0.18599999,1591.8,1591.7,6.2823]
["bitfinex","ETHUSD",1674052400599,0.18599999,1591.8,1591.7,12.62661]
["bitfinex","ETHUSD",1674052401275,0.18599999,1591.8,1591.7,0.062]
["bitfinex","ETHUSD",1674052401531,0.83943723,1591.8,1591.5,12.62825]
["bitfinex","ETHUSD",1674052401744,0.65343724,1591.7,1591.5,12.62825]
["bitfinex","ETHUSD",1674052401956,0.65343724,1591.7,1591.5,0.062]
["bitfinex","ETHUSD",1674052402173,0.65343724,1591.6,1591.4,0.062]
["bitfinex","ETHUSD",1674052402491,0.90534648,1591.8,1591.5,1.0]
["bitfinex","ETHUSD",1674052402702,0.18599999,1591.8,1591.5,1.0]
["bitfinex","ETHUSD",1674052402855,0.18599999,1591.8,1591.6,18.84894]
["bitfinex","ETHUSD",1674052403061,0.83934648,1591.8,1591.6,6.34498]
["bitfinex","ETHUSD",1674052403271,0.18599999,1591.8,1591.6,0.062]
["bitfinex","ETHUSD",1674052403535,0.18599999,1591.8,1591.6,13.56584]
["bitfinex","ETHUSD",1674052403751,1.30669299,1592.1,1591.6,13.62784]
["bitfinex","ETHUSD",1674052403752,1.04667156,1592.1,1591.6,13.62784]
["bitfinex","ETHUSD",1674052403900,0.98067156,1592.1,1591.6,13.62784]
["bitfinex","ETHUSD",1674052404253,0.65390215,1592.1,1591.6,14.26458173]
["bitfinex","ETHUSD",1674052404442,1.74456323,1592.1,1591.6,14.26458173]
["bitfinex","ETHUSD",1674052404657,0.066,1592.3,1591.6,14.26458173]
["bitfinex","ETHUSD",1674052404860,2.28796931,1592.3,1591.6,13.62784]
["bitfinex","ETHUSD",1674052405075,1.7443739,1592.2,1591.6,14.26458173]
["bitfinex","ETHUSD",1674052405372,0.65376309,1592.2,1591.6,15.78058173]
["bitfinex","ETHUSD",1674052405834,0.066,1592.4,1591.6,15.78058173]
["bitfinex","ETHUSD",1674052406045,1.09066222,1592.4,1591.6,15.78058173]
["bitfinex","ETHUSD",1674052406427,0.65363077,1592.1,1591.6,15.78058173]
["bitfinex","ETHUSD",1674052406637,0.65363077,1592.1,1591.6,12.62784]
["bitfinex","ETHUSD",1674052406839,1.63398286,1592.3,1591.6,12.62784]
["bitfinex","ETHUSD",1674052406840,0.066,1592.3,1591.6,12.62784]
["bitfinex","ETHUSD",1674052407176,0.6537942,1591.9,1591.6,12.62784]
["bitfinex","ETHUSD",1674052407384,0.6537942,1591.8,1591.6,0.062]
["bitfinex","ETHUSD",1674052407615,0.6537942,1591.9,1591.6,6.28298]
["bitfinex","ETHUSD",1674052407871,1.6344781,1591.9,1591.6,6.34498]
["bitfinex","ETHUSD",1674052408024,0.066,1592.1,1591.6,12.62796]
["bitfinex","ETHUSD",1674052408233,1.30712634,1592.0,1591.6,12.62796]
["bitfinex","ETHUSD",1674052408441,0.6536021,1591.8,1591.6,0.062]
["bitfinex","ETHUSD",1674052408780,0.6536021,1591.8,1591.5,6.34507]
["bitfinex","ETHUSD",1674052408954,1.63401783,1591.9,1591.5,6.34507]
["bitfinex","ETHUSD",1674052409161,0.9801987,1591.8,1591.5,0.062]
["bitfinex","ETHUSD",1674052409417,0.9801987,1591.8,1591.3,7.72858561]
["bitfinex","ETHUSD",1674052409418,0.6534658,1591.6,1591.3,7.79058561]
["bitfinex","ETHUSD",1674052409735,0.6534658,1591.6,1591.3,1.50666561]
["bitfinex","ETHUSD",1674052409887,0.6534658,1591.6,1591.3,1.44466561]
["bitfinex","ETHUSD",1674052410102,0.7194658,1591.8,1591.3,14.01288561]
["bitfinex","ETHUSD",1674052410326,1.09098469,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052410538,1.74445049,1591.9,1591.3,20.36305561]
["bitfinex","ETHUSD",1674052410732,1.74450977,1591.8,1591.3,20.35905561]
["bitfinex","ETHUSD",1674052410956,1.81045049,1591.9,1591.3,20.35905561]
["bitfinex","ETHUSD",1674052411168,1.74452257,1591.8,1591.3,20.35905561]
["bitfinex","ETHUSD",1674052411516,3.44361588,1591.9,1591.3,14.07488561]
["bitfinex","ETHUSD",1674052411845,1.09106921,1591.8,1591.3,14.07488561]
["bitfinex","ETHUSD",1674052412466,2.79042827,1591.9,1591.3,14.07488561]
["bitfinex","ETHUSD",1674052412682,1.09098469,1591.9,1591.4,1.0]
["bitfinex","ETHUSD",1674052412913,1.09098469,1591.9,1591.5,25.13272]
["bitfinex","ETHUSD",1674052413051,1.09098469,1591.9,1591.5,25.19472]
["bitfinex","ETHUSD",1674052413419,1.09098469,1591.9,1591.7,18.84777]
["bitfinex","ETHUSD",1674052413590,1.09098469,1591.9,1591.7,18.90977]
["bitfinex","ETHUSD",1674052414980,1.09098469,1591.9,1591.7,25.82910173]
["bitfinex","ETHUSD",1674052415351,1.09098469,1591.9,1591.8,1.63674173]
["bitfinex","ETHUSD",1674052415570,2.35313031,1592.3,1591.8,14.20112173]
["bitfinex","ETHUSD",1674052415829,2.28713031,1592.3,1592.0,25.12528]
["bitfinex","ETHUSD",1674052415998,2.28713031,1592.3,1592.0,25.18728]
["bitfinex","ETHUSD",1674052416214,2.28713031,1592.3,1592.1,0.63674173]
["bitfinex","ETHUSD",1674052416425,2.28713031,1592.3,1592.2,18.84183]
["bitfinex","ETHUSD",1674052416660,2.28713031,1592.3,1592.2,17.74051999]
["bitfinex","ETHUSD",1674052418512,2.28713031,1592.3,1592.2,11.45990999]
["bitfinex","ETHUSD",1674052419156,2.28713031,1592.3,1592.2,12.45990999]
["bitfinex","ETHUSD",1674052419386,2.28713031,1592.3,1592.2,11.45990999]
["bitfinex","ETHUSD",1674052420254,2.28713031,1592.3,1592.2,12.45990999]
["bitfinex","ETHUSD",1674052420565,2.28713031,1592.3,1592.2,12.05990999]
["bitfinex","ETHUSD",1674052421454,2.28713031,1592.3,1592.2,11.05990999]
["bitfinex","ETHUSD",1674052421927,2.28713031,1592.3,1592.2,12.05990999]
["bitfinex","ETHUSD",1674052422136,2.28713031,1592.3,1592.2,11.05990999]
["bitfinex","ETHUSD",1674052422999,2.28713031,1592.3,1592.2,17.34051999]
["bitfinex","ETHUSD",1674052424537,0.06462375,1592.7,1592.2,18.85651999]
["bitfinex","ETHUSD",1674052424709,0.06462375,1592.7,1592.3,19.84063]
["bitfinex","ETHUSD",1674052424918,0.06462375,1592.7,1592.3,19.90463]
["bitfinex","ETHUSD",1674052425184,0.0292475,1592.8,1592.4,1.0]
["bitfinex","ETHUSD",1674052425544,0.0292475,1592.8,1592.5,32.90075]
["bitfinex","ETHUSD",1674052425655,0.0292475,1592.8,1592.5,32.96275]
["bitfinex","ETHUSD",1674052425869,0.0292475,1592.8,1592.6,1.0]
["bitfinex","ETHUSD",1674052426114,0.0292475,1592.8,1592.7,25.11456]
["bitfinex","ETHUSD",1674052426322,0.0292475,1592.8,1592.7,25.17856]
["bitfinex","ETHUSD",1674052431349,0.3722475,1592.8,1592.7,24.5243669]
["bitfinex","ETHUSD",1674052431543,0.3722475,1592.8,1592.7,18.2457269]
["bitfinex","ETHUSD",1674052431999,0.0292475,1592.8,1592.7,18.2457269]
["bitfinex","ETHUSD",1674052434817,1.0092475,1592.8,1592.7,18.2457269]
["bitfinex","ETHUSD",1674052435774,0.0292475,1592.8,1592.7,18.2457269]
["bitfinex","ETHUSD",1674052436212,0.0292475,1592.8,1592.7,18.2437269]
["bitfinex","ETHUSD",1674052436431,0.0292475,1592.8,1592.7,18.2457269]
["bitfinex","ETHUSD",1674052436599,0.0292475,1592.8,1592.7,17.08268837]
["bitfinex","ETHUSD",1674052437965,0.3722475,1592.8,1592.7,17.08268837]
["bitfinex","ETHUSD",1674052438800,0.3722475,1592.8,1592.7,15.33802145]
["bitfinex","ETHUSD",1674052438970,0.3722475,1592.8,1592.7,9.05938145]
["bitfinex","ETHUSD",1674052439393,0.3722475,1592.8,1592.7,15.33802145]
["bitfinex","ETHUSD",1674052440058,0.0292475,1592.8,1592.7,15.33802145]
["bitfinex","ETHUSD",1674052440433,0.3722475,1592.8,1592.7,9.05938145]
["bitfinex","ETHUSD",1674052440794,0.3722475,1592.8,1592.1,12.7026]
["bitfinex","ETHUSD",1674052440795,2.02398409,1592.8,1592.1,12.7026]
["bitfinex","ETHUSD",1674052441107,2.02398409,1592.8,1592.7,0.012]
["bitfinex","ETHUSD",1674052441108,14.9089462,1592.8,1592.7,0.012]
["bitfinex","ETHUSD",1674052441331,11.73147883,1592.8,1592.4,6.27981]
["bitfinex","ETHUSD",1674052441493,1.74220519,1592.7,1592.4,6.34181]
["bitfinex","ETHUSD",1674052441684,1.63179548,1592.6,1592.4,0.062]
["bitfinex","ETHUSD",1674052441897,1.63179548,1592.6,1592.0,6.3471]
["bitfinex","ETHUSD",1674052441898,2.72240389,1592.6,1592.0,6.3471]
["bitfinex","ETHUSD",1674052442266,4.22753721,1592.7,1592.2,12.56117]
["bitfinex","ETHUSD",1674052442430,0.65159678,1592.6,1592.2,12.62317]
["bitfinex","ETHUSD",1674052442848,1.61694043,1592.7,1592.2,12.62317]
["bitfinex","ETHUSD",1674052443488,0.68081605,1592.8,1592.2,12.62317]
["bitfinex","ETHUSD",1674052444332,0.0292475,1592.8,1592.2,12.62317]
["bitfinex","ETHUSD",1674052444770,0.0292475,1592.8,1592.3,1.0]
["bitfinex","ETHUSD",1674052444963,0.0292475,1592.8,1592.4,25.11852]
["bitfinex","ETHUSD",1674052445316,0.0292475,1592.8,1592.4,25.18052]
["bitfinex","ETHUSD",1674052445699,0.0292475,1592.8,1592.4,25.81726173]
["bitfinex","ETHUSD",1674052445865,0.0292475,1592.8,1592.4,27.70326173]
["bitfinex","ETHUSD",1674052446078,0.0292475,1592.8,1592.6,25.11616]
["bitfinex","ETHUSD",1674052446238,0.0292475,1592.8,1592.7,1.0]
["bitfinex","ETHUSD",1674052446443,0.0292475,1592.8,1592.7,13.55728]
["bitfinex","ETHUSD",1674052446831,0.06462419,1593.1,1592.7,14.25602173]
["bitfinex","ETHUSD",1674052447315,0.06462419,1593.1,1592.7,12.61928]
["bitfinex","ETHUSD",1674052447864,0.06462419,1593.1,1592.7,0.062]
["bitfinex","ETHUSD",1674052448177,0.06462419,1593.1,1592.7,12.55699]
["bitfinex","ETHUSD",1674052448348,0.06462419,1593.1,1592.7,12.61699]
["bitfinex","ETHUSD",1674052448560,0.06462419,1593.1,1592.7,12.61899]
["bitfinex","ETHUSD",1674052448767,0.06462419,1593.1,1592.7,6.34035]
["bitfinex","ETHUSD",1674052448768,0.71699483,1593.1,1592.7,6.34035]
["bitfinex","ETHUSD",1674052449104,0.65237064,1593.0,1592.7,6.34035]
["bitfinex","ETHUSD",1674052449312,2.35125538,1593.1,1592.7,12.61899]
["bitfinex","ETHUSD",1674052449526,0.65332076,1593.0,1592.7,12.61899]
["bitfinex","ETHUSD",1674052449855,1.74365646,1593.0,1592.7,6.34035]
["bitfinex","ETHUSD",1674052450074,1.74365646,1593.0,1592.7,12.61899]
["bitfinex","ETHUSD",1674052450219,0.06462419,1593.1,1592.7,12.61899]
["bitfinex","ETHUSD",1674052450858,0.06462419,1593.1,1592.8,1.0]
["bitfinex","ETHUSD",1674052451327,0.06462419,1593.1,1592.9,25.1114]
["bitfinex","ETHUSD",1674052451540,0.06462419,1593.1,1592.9,25.1734]
["bitfinex","ETHUSD",1674052451754,0.98098676,1593.3,1593.0,2.892]
["bitfinex","ETHUSD",1674052451974,0.067,1593.6,1593.2,1.892]
["bitfinex","ETHUSD",1674052452274,1.12307184,1593.8,1593.3,18.82824]
["bitfinex","ETHUSD",1674052452508,0.07484516,1593.8,1593.3,18.89224]
["bitfinex","ETHUSD",1674052452849,0.07484516,1593.8,1593.4,1.0]
["bitfinex","ETHUSD",1674052453092,0.07484516,1593.8,1593.5,18.82623]
["bitfinex","ETHUSD",1674052453326,0.07484516,1593.8,1593.5,18.89023]
["bitfinex","ETHUSD",1674052453476,0.07484516,1593.8,1593.5,20.78223]
["bitfinex","ETHUSD",1674052454341,1.0544153,1593.8,1593.5,18.89023]
["bitfinex","ETHUSD",1674052454568,0.067,1593.9,1593.7,18.8241]
["bitfinex","ETHUSD",1674052454797,0.98051339,1594.2,1593.7,18.8881]
["bitfinex","ETHUSD",1674052455286,0.98051339,1594.1,1593.7,12.6134]
["bitfinex","ETHUSD",1674052455474,0.98051339,1594.0,1593.7,12.6134]
["bitfinex","ETHUSD",1674052455684,0.98051339,1594.0,1593.7,10.86994475]
["bitfinex","ETHUSD",1674052455950,0.98051339,1594.2,1593.7,12.76194475]
["bitfinex","ETHUSD",1674052456266,0.98051339,1593.9,1593.7,4.59524475]
["bitfinex","ETHUSD",1674052456476,2.25894192,1593.6,1593.5,6.27548]
["bitfinex","ETHUSD",1674052456690,2.25894192,1593.6,1593.5,5.17500069]
["bitfinex","ETHUSD",1674052456841,1.04751339,1593.8,1593.5,5.17500069]
["bitfinex","ETHUSD",1674052456842,0.067,1593.8,1593.5,5.17500069]
["bitfinex","ETHUSD",1674052457047,0.97915613,1594.0,1593.5,5.17500069]
["bitfinex","ETHUSD",1674052457471,0.97915613,1594.1,1593.5,6.17500069]
["bitfinex","ETHUSD",1674052457930,0.97915613,1594.2,1593.7,18.82317]
["bitfinex","ETHUSD",1674052458141,1.62784642,1594.3,1593.7,18.88517]
["bitfinex","ETHUSD",1674052458522,0.64869029,1594.3,1593.7,18.88517]
["bitfinex","ETHUSD",1674052458747,0.64869029,1594.3,1593.8,1.0]
["bitfinex","ETHUSD",1674052458956,0.64869029,1594.3,1593.9,6.27372]
["bitfinex","ETHUSD",1674052459166,0.64869029,1594.3,1593.9,25.15688]
["bitfinex","ETHUSD",1674052459420,1.62688332,1594.3,1593.9,25.15688]
["bitfinex","ETHUSD",1674052459608,0.97819303,1594.2,1593.9,18.88316]
["bitfinex","ETHUSD",1674052460002,0.97819303,1594.1,1593.9,6.33572]
["bitfinex","ETHUSD",1674052460248,0.97819303,1594.1,1593.9,0.062]
["bitfinex","ETHUSD",1674052460423,0.97819303,1594.1,1593.8,6.33629]
["bitfinex","ETHUSD",1674052460857,0.97819303,1594.0,1593.8,12.6106]
["bitfinex","ETHUSD",1674052461237,1.0,1594.1,1593.8,0.062]
["bitfinex","ETHUSD",1674052461551,0.97798577,1594.0,1593.7,3.43051845]
["bitfinex","ETHUSD",1674052461776,0.97798577,1593.9,1593.7,3.36851845]
["bitfinex","ETHUSD",1674052462071,0.65193606,1593.8,1593.7,3.36851845]
["bitfinex","ETHUSD",1674052463129,1.62992183,1593.9,1593.7,3.36851845]
["bitfinex","ETHUSD",1674052463284,1.62992183,1593.9,1593.7,9.64321845]
["bitfinex","ETHUSD",1674052463498,0.65189921,1593.8,1593.7,9.70521845]
["bitfinex","ETHUSD",1674052463705,1.3039998,1593.9,1593.7,0.062]
["bitfinex","ETHUSD",1674052464023,1.3039998,1593.9,1593.6,0.062]
["bitfinex","ETHUSD",1674052464024,0.97796517,1593.8,1593.6,0.062]
["bitfinex","ETHUSD",1674052464226,1.62985194,1593.7,1593.5,6.33736]
["bitfinex","ETHUSD",1674052464872,0.65188677,1593.7,1593.5,6.33736]
["bitfinex","ETHUSD",1674052465197,0.65188677,1593.6,1593.5,6.33736]
["bitfinex","ETHUSD",1674052465392,1.62985194,1593.7,1593.5,6.33736]
["bitfinex","ETHUSD",1674052465602,1.62999975,1593.9,1593.5,6.33736]
["bitfinex","ETHUSD",1674052465603,0.067,1593.9,1593.5,6.33736]
["bitfinex","ETHUSD",1674052465821,1.0,1593.9,1593.5,0.062]
["bitfinex","ETHUSD",1674052466031,1.0,1593.9,1593.4,12.61316]
["bitfinex","ETHUSD",1674052466032,0.65197585,1593.6,1593.4,12.61316]
["bitfinex","ETHUSD",1674052466283,1.62998766,1593.6,1593.4,0.062]
["bitfinex","ETHUSD",1674052466445,0.65197585,1593.5,1593.3,12.48995001]
["bitfinex","ETHUSD",1674052466656,0.65197585,1593.5,1593.3,0.062]
["bitfinex","ETHUSD",1674052466657,0.65197585,1593.4,1593.3,0.062]
["bitfinex","ETHUSD",1674052466866,0.65197585,1593.4,1593.0,6.27717]
["bitfinex","ETHUSD",1674052466867,0.97801181,1593.4,1593.0,6.27717]
["bitfinex","ETHUSD",1674052467208,0.65201383,1593.3,1593.0,6.33917]
["bitfinex","ETHUSD",1674052467397,0.65201383,1593.3,1593.0,0.062]
["bitfinex","ETHUSD",1674052467610,1.63002564,1593.3,1592.8,12.61783]
["bitfinex","ETHUSD",1674052467828,0.65172869,1593.2,1592.8,12.61783]
["bitfinex","ETHUSD",1674052468069,5.20374173,1593.4,1592.9,12.55568]
["bitfinex","ETHUSD",1674052468070,0.65172869,1593.3,1592.9,12.55568]
["bitfinex","ETHUSD",1674052468422,0.65172869,1593.2,1592.9,6.33983]
["bitfinex","ETHUSD",1674052468748,1.65172869,1593.1,1592.9,0.062]
["bitfinex","ETHUSD",1674052469012,1.0,1593.1,1592.8,6.33987]
["bitfinex","ETHUSD",1674052469181,0.65172869,1593.1,1592.8,0.062]
["bitfinex","ETHUSD",1674052469398,0.65172869,1593.1,1592.8,6.27822]
["bitfinex","ETHUSD",1674052469656,1.69586184,1593.3,1592.8,12.61847]
["bitfinex","ETHUSD",1674052469846,0.71872869,1593.4,1592.8,6.34022]
["bitfinex","ETHUSD",1674052470036,0.65172869,1593.4,1592.8,12.61847]
["bitfinex","ETHUSD",1674052470223,1.62886184,1593.5,1592.8,12.61847]
["bitfinex","ETHUSD",1674052470578,11.23660306,1593.6,1592.8,12.61847]
["bitfinex","ETHUSD",1674052470813,10.25946991,1593.6,1592.9,1.0]
["bitfinex","ETHUSD",1674052470968,11.23660306,1593.6,1593.1,18.83109]
["bitfinex","ETHUSD",1674052471166,0.65172869,1593.5,1593.1,18.89309]
["bitfinex","ETHUSD",1674052471381,10.25946991,1593.6,1593.1,18.2390945]
["bitfinex","ETHUSD",1674052471911,8.62413741,1593.6,1593.1,24.5161545]
["bitfinex","ETHUSD",1674052472205,7.97240872,1593.6,1593.1,24.5161545]
["bitfinex","ETHUSD",1674052472533,7.97240872,1593.6,1593.2,1.0]
["bitfinex","ETHUSD",1674052472740,7.97240872,1593.6,1593.3,18.8286]
["bitfinex","ETHUSD",1674052473010,7.97240872,1593.6,1593.3,25.16688]
["bitfinex","ETHUSD",1674052473161,0.067,1593.6,1593.3,25.16688]
["bitfinex","ETHUSD",1674052473377,0.71872869,1593.7,1593.3,18.8906]
["bitfinex","ETHUSD",1674052473639,0.65172869,1593.7,1593.3,18.8906]
["bitfinex","ETHUSD",1674052473793,1.62886184,1593.8,1593.3,18.8906]
["bitfinex","ETHUSD",1674052474002,1.62886184,1593.9,1593.3,18.8906]
["bitfinex","ETHUSD",1674052474218,11.23602094,1594.0,1593.3,18.8906]
["bitfinex","ETHUSD",1674052474505,8.62413741,1594.0,1593.4,1.0]
["bitfinex","ETHUSD",1674052474654,1.69586184,1594.0,1593.5,18.82551]
["bitfinex","ETHUSD",1674052475012,1.69586184,1594.0,1593.5,18.882518]
["bitfinex","ETHUSD",1674052475013,1.62886184,1594.0,1593.5,18.882518]
["bitfinex","ETHUSD",1674052475331,0.65172869,1593.9,1593.5,18.882518]
["bitfinex","ETHUSD",1674052475855,1.62886184,1594.0,1593.5,18.882518]
["bitfinex","ETHUSD",1674052476070,1.62886184,1594.1,1593.5,18.882518]
["bitfinex","ETHUSD",1674052476281,0.65172869,1594.0,1593.5,18.882518]
["bitfinex","ETHUSD",1674052476648,0.65172869,1593.9,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052476896,1.7414012,1593.9,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052477225,1.62886184,1593.9,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052477749,0.65172869,1593.9,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052478332,2.34682085,1594.1,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052478333,0.65172869,1594.0,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052478550,0.65172869,1593.8,1593.5,17.72009684]
["bitfinex","ETHUSD",1674052478908,0.65172869,1593.8,1593.5,15.97630362]
["bitfinex","ETHUSD",1674052478909,1.62886184,1593.8,1593.5,15.97630362]
["bitfinex","ETHUSD",1674052479118,0.65172869,1593.7,1593.5,0.062]
["bitfinex","ETHUSD",1674052479334,0.65172869,1593.6,1593.4,6.15150001]
["bitfinex","ETHUSD",1674052479704,0.65172869,1593.7,1593.4,18.70326001]
["bitfinex","ETHUSD",1674052480133,0.65172869,1593.7,1593.4,6.15150001]
["bitfinex","ETHUSD",1674052480134,1.62886184,1593.6,1593.4,6.15150001]
["bitfinex","ETHUSD",1674052480380,1.62886184,1593.7,1593.4,6.15150001]
["bitfinex","ETHUSD",1674052480536,1.74168649,1593.6,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052480747,0.65172869,1593.7,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052481167,0.65172869,1593.8,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052481539,1.69586184,1594.0,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052481766,0.65172869,1593.9,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052481904,1.74150112,1593.9,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052482116,10.25888779,1594.1,1593.4,12.42738001]
["bitfinex","ETHUSD",1674052482429,0.067,1594.1,1593.6,1.0]
["bitfinex","ETHUSD",1674052482646,1.69586184,1594.2,1593.6,26.09912]
["bitfinex","ETHUSD",1674052482854,0.65172869,1594.1,1593.6,26.16112]
["bitfinex","ETHUSD",1674052483097,0.65172869,1594.2,1593.6,26.16112]
["bitfinex","ETHUSD",1674052483288,0.65172869,1594.1,1593.6,26.16112]
["bitfinex","ETHUSD",1674052484009,1.62886184,1594.2,1593.6,26.16112]
["bitfinex","ETHUSD",1674052484255,0.65172869,1594.2,1593.6,26.16112]
["bitfinex","ETHUSD",1674052484447,1.62886184,1594.2,1593.6,26.16112]
["bitfinex","ETHUSD",1674052484659,0.65172869,1594.1,1593.6,26.16112]
["bitfinex","ETHUSD",1674052485109,2.71838148,1594.2,1593.6,26.16112]
["bitfinex","ETHUSD",1674052485268,0.65172869,1594.2,1593.6,26.16112]
["bitfinex","ETHUSD",1674052485481,0.65172869,1594.3,1593.9,1.892]
["bitfinex","ETHUSD",1674052485735,0.65172869,1594.3,1594.0,25.09376]
["bitfinex","ETHUSD",1674052486069,0.65172869,1594.3,1594.0,25.15576]
["bitfinex","ETHUSD",1674052486270,1.62886184,1594.4,1594.0,25.15576]
["bitfinex","ETHUSD",1674052486639,1.74108974,1594.3,1594.0,25.15576]
["bitfinex","ETHUSD",1674052487000,1.62886184,1594.4,1594.0,25.15576]
["bitfinex","ETHUSD",1674052487208,2.7182168,1594.4,1594.0,25.15576]
["bitfinex","ETHUSD",1674052487579,1.74108365,1594.3,1594.0,25.15576]
["bitfinex","ETHUSD",1674052487794,0.65172869,1594.3,1594.0,25.15576]
["bitfinex","ETHUSD",1674052488232,1.62886184,1594.4,1594.0,25.15576]
["bitfinex","ETHUSD",1674052488452,0.65172869,1594.4,1594.1,1.0]
["bitfinex","ETHUSD",1674052488642,1.62886184,1594.4,1594.2,25.09092]
["bitfinex","ETHUSD",1674052488860,2.71820417,1594.4,1594.2,25.15292]
["bitfinex","ETHUSD",1674052489106,0.65172869,1594.3,1594.2,25.15292]
["bitfinex","ETHUSD",1674052489889,1.62886184,1594.4,1594.2,25.15292]
["bitfinex","ETHUSD",1674052490257,2.71820719,1594.4,1594.2,25.15292]
["bitfinex","ETHUSD",1674052490416,1.62886184,1594.4,1594.2,25.15292]
["bitfinex","ETHUSD",1674052490627,1.74109008,1594.3,1594.2,25.15292]
["bitfinex","ETHUSD",1674052491048,0.65172869,1594.3,1594.2,25.15292]
["bitfinex","ETHUSD",1674052491435,0.65172869,1594.4,1594.2,25.15292]
["bitfinex","ETHUSD",1674052491937,0.0739793,1594.5,1594.2,25.15292]
["bitfinex","ETHUSD",1674052492307,0.0739793,1594.5,1594.3,1.0]
["bitfinex","ETHUSD",1674052492518,0.72570799,1594.5,1594.4,6.27195]
["bitfinex","ETHUSD",1674052492727,1.81493253,1594.5,1594.4,25.1498]
["bitfinex","ETHUSD",1674052493146,0.0739793,1594.5,1594.4,25.1498]
["bitfinex","ETHUSD",1674052494042,0.0739793,1594.5,1594.4,23.40708017]
["bitfinex","ETHUSD",1674052494729,0.08336897,1594.6,1594.5,6.1973007]
["bitfinex","ETHUSD",1674052494987,0.08336897,1594.6,1594.5,19.8024007]
["bitfinex","ETHUSD",1674052495514,0.08336897,1594.6,1594.5,18.8024007]
["bitfinex","ETHUSD",1674052496720,0.08336897,1594.6,1594.5,17.64084244]
["bitfinex","ETHUSD",1674052498857,0.42636897,1594.6,1594.5,17.64084244]
["bitfinex","ETHUSD",1674052499316,0.42636897,1594.6,1594.5,15.31720335]
["bitfinex","ETHUSD",1674052499686,0.42636897,1594.6,1594.5,9.04565335]
["bitfinex","ETHUSD",1674052499937,1.72905667,1594.6,1594.4,1.69019747]
["bitfinex","ETHUSD",1674052500172,1.30350161,1594.5,1594.3,0.066]
["bitfinex","ETHUSD",1674052500481,13.84740161,1594.4,1593.5,0.066]
["bitfinex","ETHUSD",1674052500639,0.9773303,1594.2,1593.6,12.54992]
["bitfinex","ETHUSD",1674052500852,0.067,1594.3,1593.6,14.50392]
["bitfinex","ETHUSD",1674052501264,9.4326,1594.4,1593.7,1.0]
["bitfinex","ETHUSD",1674052501726,9.4326,1594.4,1593.9,25.09548]
["bitfinex","ETHUSD",1674052501933,9.4326,1594.4,1593.9,25.15748]
["bitfinex","ETHUSD",1674052501934,0.067,1594.4,1593.9,25.15748]
["bitfinex","ETHUSD",1674052502148,0.65155353,1594.5,1593.9,25.15748]
["bitfinex","ETHUSD",1674052502539,0.65155353,1594.4,1593.9,18.88361]
["bitfinex","ETHUSD",1674052502780,1.62888383,1594.5,1593.9,18.88361]
["bitfinex","ETHUSD",1674052502949,0.65155353,1594.3,1593.9,0.062]
["bitfinex","ETHUSD",1674052503161,0.65155353,1594.3,1593.7,0.062]
["bitfinex","ETHUSD",1674052503162,6.21362107,1594.3,1593.7,0.062]
["bitfinex","ETHUSD",1674052503373,0.65155353,1594.1,1593.6,6.33706]
["bitfinex","ETHUSD",1674052503619,1.0,1594.0,1593.6,6.33706]
["bitfinex","ETHUSD",1674052503832,0.71855353,1594.1,1593.6,6.33706]
["bitfinex","ETHUSD",1674052504047,6.19520192,1594.2,1593.6,6.33706]
["bitfinex","ETHUSD",1674052504258,0.71855353,1594.2,1593.6,12.61216]
["bitfinex","ETHUSD",1674052504417,0.65155353,1594.2,1593.6,12.61216]
["bitfinex","ETHUSD",1674052504633,0.65155353,1594.1,1593.6,6.33706]
["bitfinex","ETHUSD",1674052504902,5.24113822,1594.1,1593.6,0.062]
["bitfinex","ETHUSD",1674052505109,0.63674173,1594.0,1593.6,6.27501]
["bitfinex","ETHUSD",1674052505318,1.0,1594.1,1593.6,6.33701]
["bitfinex","ETHUSD",1674052505695,0.65155353,1593.9,1593.6,0.062]
["bitfinex","ETHUSD",1674052506059,0.65155353,1593.8,1593.4,0.062]
["bitfinex","ETHUSD",1674052506274,1.0,1593.7,1593.2,6.46845748]
["bitfinex","ETHUSD",1674052506463,3.5,1593.7,1593.2,6.46845748]
["bitfinex","ETHUSD",1674052506627,8.87793353,1593.8,1593.2,0.19207748]
["bitfinex","ETHUSD",1674052506628,18.65231353,1593.8,1593.2,0.19207748]
["bitfinex","ETHUSD",1674052506838,18.00076,1593.8,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052507314,1.0,1593.7,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052507483,3.37824702,1593.7,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052507697,14.83811526,1593.7,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052507930,14.25356173,1593.7,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052508117,1.892,1593.5,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052508330,8.16777,1593.5,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052508676,1.959,1593.5,1593.2,0.13007748]
["bitfinex","ETHUSD",1674052508837,1.959,1593.5,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052508838,0.052,1593.5,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052509052,6.27474,1593.7,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052509053,0.067,1593.7,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052509297,9.1676,1593.5,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052509463,6.27588,1593.4,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052509673,6.34288,1593.4,1593.2,0.03007748]
["bitfinex","ETHUSD",1674052509887,1.0,1593.3,1593.1,0.05693468]
["bitfinex","ETHUSD",1674052510378,0.17080403,1593.0,1592.8,0.002]
["bitfinex","ETHUSD",1674052510514,0.17080403,1593.0,1592.3,0.19080963]
["bitfinex","ETHUSD",1674052510515,1.14880403,1592.8,1592.3,0.19080963]
["bitfinex","ETHUSD",1674052510729,1.14880403,1592.8,1592.3,0.12880963]
["bitfinex","ETHUSD",1674052511048,13.70534403,1592.8,1592.3,0.12880963]
["bitfinex","ETHUSD",1674052511418,0.23580403,1592.8,1592.3,0.12880963]
["bitfinex","ETHUSD",1674052511620,0.16880403,1592.8,1592.3,6.40893963]
["bitfinex","ETHUSD",1674052511784,0.16880403,1592.8,1592.3,0.062]
["bitfinex","ETHUSD",1674052511991,3.66880403,1592.8,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052512460,0.16880403,1592.8,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052512685,0.16880403,1592.8,1592.1,6.41235415]
["bitfinex","ETHUSD",1674052512835,0.16880403,1592.8,1592.1,12.75536415]
["bitfinex","ETHUSD",1674052513038,0.16880403,1592.8,1592.2,1.892]
["bitfinex","ETHUSD",1674052513289,0.16880403,1592.8,1592.3,6.2799]
["bitfinex","ETHUSD",1674052513502,0.16880403,1592.8,1592.3,6.3419]
["bitfinex","ETHUSD",1674052514168,0.16880403,1592.8,1592.4,1.0]
["bitfinex","ETHUSD",1674052514351,0.16880403,1592.8,1592.5,6.27935]
["bitfinex","ETHUSD",1674052514683,0.16880403,1592.8,1592.5,6.34135]
["bitfinex","ETHUSD",1674052515420,0.16880403,1592.8,1592.5,0.062]
["bitfinex","ETHUSD",1674052515729,0.16880403,1592.8,1592.3,7.3419]
["bitfinex","ETHUSD",1674052515950,0.16880403,1592.8,1592.4,6.2798]
["bitfinex","ETHUSD",1674052516269,0.16880403,1592.8,1592.6,6.27904]
["bitfinex","ETHUSD",1674052516465,0.16880403,1592.8,1592.6,6.34104]
["bitfinex","ETHUSD",1674052517305,0.06880403,1592.8,1592.6,6.34104]
["bitfinex","ETHUSD",1674052519779,0.06880403,1592.8,1592.7,1.886]
["bitfinex","ETHUSD",1674052519987,12.77661851,1593.7,1592.9,18.83355]
["bitfinex","ETHUSD",1674052520193,9.3491,1593.7,1592.9,18.89555]
["bitfinex","ETHUSD",1674052520724,9.3491,1593.7,1592.9,17.53284322]
["bitfinex","ETHUSD",1674052520934,10.00028312,1593.7,1592.9,17.53284322]
["bitfinex","ETHUSD",1674052521171,0.081148,1593.6,1592.9,17.53284322]
["bitfinex","ETHUSD",1674052521816,0.081148,1593.6,1593.2,1.887]
["bitfinex","ETHUSD",1674052522032,0.081148,1593.6,1593.3,18.82863]
["bitfinex","ETHUSD",1674052522244,0.081148,1593.6,1593.3,18.89063]
["bitfinex","ETHUSD",1674052522834,0.081148,1593.6,1593.3,12.6144]
["bitfinex","ETHUSD",1674052523197,0.081148,1593.6,1593.3,0.062]
["bitfinex","ETHUSD",1674052523351,0.081148,1593.6,1593.2,6.33866]
["bitfinex","ETHUSD",1674052524102,0.081148,1593.6,1593.2,12.61533]
["bitfinex","ETHUSD",1674052524331,0.081148,1593.6,1593.2,6.33866]
["bitfinex","ETHUSD",1674052524332,0.71788973,1593.6,1593.2,6.33866]
["bitfinex","ETHUSD",1674052524502,0.71788973,1593.6,1593.2,0.062]
["bitfinex","ETHUSD",1674052524824,0.18599999,1593.1,1593.0,6.3394]
["bitfinex","ETHUSD",1674052525248,0.18599999,1593.1,1593.0,12.61686]
["bitfinex","ETHUSD",1674052525913,0.18599999,1593.1,1593.0,6.3394]
["bitfinex","ETHUSD",1674052526190,0.18599999,1593.1,1593.0,0.062]
["bitfinex","ETHUSD",1674052526435,0.18599999,1593.1,1592.9,12.61768]
["bitfinex","ETHUSD",1674052526853,0.18599999,1593.1,1593.0,6.27746]
["bitfinex","ETHUSD",1674052527065,0.18599999,1593.1,1593.0,6.33946]
["bitfinex","ETHUSD",1674052527723,0.52899999,1593.1,1593.0,0.062]
["bitfinex","ETHUSD",1674052527940,0.52899999,1593.1,1592.8,0.062]
["bitfinex","ETHUSD",1674052528144,0.52899999,1593.1,1592.7,6.34227]
["bitfinex","ETHUSD",1674052528360,4.02315683,1593.1,1592.7,0.062]
["bitfinex","ETHUSD",1674052528571,3.5,1593.0,1592.5,0.062]
["bitfinex","ETHUSD",1674052528850,6.27805,1592.9,1592.2,6.34636]
["bitfinex","ETHUSD",1674052529108,4.49862029,1592.8,1592.2,0.062]
["bitfinex","ETHUSD",1674052529316,3.49724045,1592.7,1592.1,0.19336415]
["bitfinex","ETHUSD",1674052529530,3.49724045,1592.7,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052529687,10.84525,1592.8,1592.1,6.41234415]
["bitfinex","ETHUSD",1674052529902,10.84525,1592.8,1592.1,12.75535415]
["bitfinex","ETHUSD",1674052530586,10.84525,1592.8,1592.1,0.19336415]
["bitfinex","ETHUSD",1674052530798,10.84547,1592.8,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052531181,7.34547,1592.8,1592.1,6.41234415]
["bitfinex","ETHUSD",1674052531371,7.34547,1592.8,1592.1,6.47434415]
["bitfinex","ETHUSD",1674052531747,10.84547,1592.8,1592.1,6.47434415]
["bitfinex","ETHUSD",1674052532128,9.84547,1592.8,1592.1,6.47434415]
["bitfinex","ETHUSD",1674052532900,6.34547,1592.8,1592.1,6.47434415]
["bitfinex","ETHUSD",1674052533113,1.0,1592.7,1592.1,6.47434415]
["bitfinex","ETHUSD",1674052533442,17.05733,1592.7,1592.1,0.19336415]
["bitfinex","ETHUSD",1674052533584,5.392,1592.6,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052533951,6.27943,1592.5,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052534110,1.0,1592.4,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052534740,6.34643,1592.5,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052534987,1.0,1592.4,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052535436,6.34643,1592.5,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052535992,0.067,1592.5,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052536254,0.067,1592.6,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052536419,6.27906,1592.6,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052536628,1.0,1592.5,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052536834,7.27952,1592.5,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052537108,5.375,1592.4,1592.1,0.13136415]
["bitfinex","ETHUSD",1674052537261,0.6057283,1592.0,1591.9,0.13950175]
["bitfinex","ETHUSD",1674052539046,0.6057283,1592.0,1591.9,6.42130175]
["bitfinex","ETHUSD",1674052539255,0.2627283,1592.0,1591.9,0.20150175]
["bitfinex","ETHUSD",1674052539463,0.2627283,1592.0,1591.9,0.13950175]
["bitfinex","ETHUSD",1674052539673,0.6057283,1592.0,1591.9,0.13950175]
["bitfinex","ETHUSD",1674052540254,0.2627283,1592.0,1591.9,0.13950175]
["bitfinex","ETHUSD",1674052540407,0.2627283,1592.0,1591.9,13.34010175]
["bitfinex","ETHUSD",1674052540624,0.2627283,1592.0,1591.9,0.20150175]
["bitfinex","ETHUSD",1674052540891,0.2627283,1592.0,1591.9,7.2818]
["bitfinex","ETHUSD",1674052541037,0.6057283,1592.0,1591.9,0.012]
["bitfinex","ETHUSD",1674052541248,0.6057283,1592.0,1591.8,0.012]
["bitfinex","ETHUSD",1674052541498,0.6057283,1592.0,1591.7,6.29432]
["bitfinex","ETHUSD",1674052542152,0.2627283,1592.0,1591.7,12.57691]
["bitfinex","ETHUSD",1674052542720,0.2627283,1592.0,1591.7,0.012]
["bitfinex","ETHUSD",1674052543035,0.2627283,1592.0,1591.6,6.29494]
["bitfinex","ETHUSD",1674052543456,0.2627283,1592.0,1591.6,12.57792]
["bitfinex","ETHUSD",1674052543707,0.2627283,1592.0,1591.6,0.012]
["bitfinex","ETHUSD",1674052543961,0.2627283,1592.0,1591.5,12.70845094]
["bitfinex","ETHUSD",1674052544119,0.2627283,1592.0,1591.6,6.28285]
["bitfinex","ETHUSD",1674052544300,0.2627283,1592.0,1591.6,6.29485]
["bitfinex","ETHUSD",1674052545144,0.2627283,1592.0,1591.7,1.0]
["bitfinex","ETHUSD",1674052545353,0.2627283,1592.0,1591.8,18.84657]
["bitfinex","ETHUSD",1674052545613,0.2627283,1592.0,1591.8,17.11324939]
["bitfinex","ETHUSD",1674052545772,0.2627283,1592.0,1591.8,4.54886939]
["bitfinex","ETHUSD",1674052545986,0.2627283,1592.0,1591.7,12.63085]
["bitfinex","ETHUSD",1674052546349,0.2627283,1592.0,1591.7,12.57685]
["bitfinex","ETHUSD",1674052546875,0.2627283,1592.0,1591.8,1.0]
["bitfinex","ETHUSD",1674052547065,0.2627283,1592.0,1591.9,25.1272]
["bitfinex","ETHUSD",1674052547240,0.2627283,1592.0,1591.9,25.1372]
["bitfinex","ETHUSD",1674052547610,0.65118312,1592.5,1591.9,25.1372]
["bitfinex","ETHUSD",1674052547820,2.6279578,1592.4,1591.9,18.8554]
["bitfinex","ETHUSD",1674052547973,1.74179414,1592.3,1591.9,18.8574]
["bitfinex","ETHUSD",1674052548422,2.71856882,1592.2,1591.9,18.8574]
["bitfinex","ETHUSD",1674052548864,0.65118312,1592.2,1591.9,18.8574]
["bitfinex","ETHUSD",1674052549244,0.65118312,1592.2,1591.9,10.4713203]
["bitfinex","ETHUSD",1674052549245,1.6279578,1592.2,1591.9,10.4713203]
["bitfinex","ETHUSD",1674052549463,2.71878217,1592.2,1591.9,10.4713203]
["bitfinex","ETHUSD",1674052549969,0.71818312,1592.3,1591.9,10.4713203]
["bitfinex","ETHUSD",1674052550182,0.97677468,1592.4,1591.9,10.4693203]
["bitfinex","ETHUSD",1674052550183,0.65118312,1592.4,1591.9,10.4693203]
["bitfinex","ETHUSD",1674052550638,0.65118312,1592.3,1591.9,10.4693203]
["bitfinex","ETHUSD",1674052550807,0.65118312,1592.2,1591.9,4.1895203]
["bitfinex","ETHUSD",1674052551023,0.65118312,1592.1,1591.8,6.34811]
["bitfinex","ETHUSD",1674052551352,2.26124296,1591.7,1591.5,6.41333094]
["bitfinex","ETHUSD",1674052551645,2.26124296,1591.7,1591.6,18.19445293]
["bitfinex","ETHUSD",1674052552199,2.26124296,1591.7,1591.6,5.62849293]
["bitfinex","ETHUSD",1674052552724,2.26124296,1591.7,1591.6,11.91147293]
["bitfinex","ETHUSD",1674052554460,11.31627774,1592.3,1591.6,11.91147293]
["bitfinex","ETHUSD",1674052554461,0.067,1592.0,1591.7,1.0]
["bitfinex","ETHUSD",1674052554782,0.97677468,1592.5,1591.8,25.12876]
["bitfinex","ETHUSD",1674052554783,0.65118312,1592.5,1591.8,25.12876]
["bitfinex","ETHUSD",1674052555141,11.3310578,1592.6,1591.8,25.12876]
["bitfinex","ETHUSD",1674052555318,0.65118312,1592.5,1591.8,25.12876]
["bitfinex","ETHUSD",1674052555734,1.6949578,1592.6,1591.9,1.0]
["bitfinex","ETHUSD",1674052555945,0.002,1592.6,1592.1,25.12388]
["bitfinex","ETHUSD",1674052556203,3.2639346,1592.8,1592.1,25.12388]
["bitfinex","ETHUSD",1674052556527,1.6279578,1592.8,1592.1,25.12388]
["bitfinex","ETHUSD",1674052556715,0.65118312,1592.8,1592.1,25.12388]
["bitfinex","ETHUSD",1674052556888,1.6279578,1592.8,1592.1,25.12388]
["bitfinex","ETHUSD",1674052557098,1.6279578,1592.8,1592.2,1.0]
["bitfinex","ETHUSD",1674052557295,2.71842884,1592.8,1592.2,1.0]
["bitfinex","ETHUSD",1674052557506,0.65118312,1592.8,1592.3,18.8397]
["bitfinex","ETHUSD",1674052557758,1.74167423,1592.8,1592.3,18.8397]
["bitfinex","ETHUSD",1674052557966,0.65118312,1592.9,1592.3,18.8397]
["bitfinex","ETHUSD",1674052558697,0.65118312,1593.0,1592.4,1.0]
["bitfinex","ETHUSD",1674052559070,0.90418311,1593.1,1592.5,18.83733]
["bitfinex","ETHUSD",1674052559246,0.84918311,1593.1,1592.5,18.83733]
["bitfinex","ETHUSD",1674052559415,0.83718311,1593.1,1592.5,18.83733]
["bitfinex","ETHUSD",1674052559628,0.83718311,1593.1,1592.6,1.0]
["bitfinex","ETHUSD",1674052559870,0.83718311,1593.1,1592.7,18.83532]
["bitfinex","ETHUSD",1674052560412,0.18599999,1593.1,1592.7,25.11396]
["bitfinex","ETHUSD",1674052560555,0.18599999,1593.1,1592.7,27.00596]
["bitfinex","ETHUSD",1674052560768,0.18599999,1593.1,1592.8,1.0]
["bitfinex","ETHUSD",1674052560976,0.18599999,1593.1,1592.9,25.1114]
["bitfinex","ETHUSD",1674052561238,0.18599999,1593.1,1592.9,23.94866366]
["bitfinex","ETHUSD",1674052563345,0.18599999,1593.1,1592.9,17.67081366]
["bitfinex","ETHUSD",1674052564129,0.18599999,1593.1,1592.9,5.11511366]
["bitfinex","ETHUSD",1674052564340,0.18599999,1593.1,1592.8,6.34412]
["bitfinex","ETHUSD",1674052564658,0.18599999,1593.1,1592.9,12.55567]
["bitfinex","ETHUSD",1674052568579,0.18599999,1593.1,1592.9,18.83352]
["bitfinex","ETHUSD",1674052570551,0.18599999,1593.1,1593.0,1.0]
["bitfinex","ETHUSD",1674052570755,0.18599999,1593.1,1593.0,19.83238]
["bitfinex","ETHUSD",1674052571084,0.18599999,1593.1,1593.0,21.71938]
["bitfinex","ETHUSD",1674052571948,0.081148,1593.6,1593.0,21.71938]
["bitfinex","ETHUSD",1674052572138,0.081148,1593.6,1593.3,1.876]
["bitfinex","ETHUSD",1674052572506,0.081148,1593.6,1593.5,1.887]
["bitfinex","ETHUSD",1674052572651,0.081148,1593.6,1593.5,14.43798]
["bitfinex","ETHUSD",1674052572854,0.081148,1593.6,1593.5,15.43798]
["bitfinex","ETHUSD",1674052573125,0.081148,1593.6,1593.5,13.55098]
["bitfinex","ETHUSD",1674052573271,0.081148,1593.6,1593.5,12.55098]
["bitfinex","ETHUSD",1674052573691,0.081148,1593.6,1593.5,13.55098]
["bitfinex","ETHUSD",1674052574796,0.07959922,1593.7,1593.6,1.718]
["bitfinex","ETHUSD",1674052574958,0.07959922,1593.7,1593.6,14.26814]
["bitfinex","ETHUSD",1674052575589,0.07959922,1593.9,1593.7,7.27402078]
["bitfinex","ETHUSD",1674052575799,0.07959922,1593.9,1593.8,20.71493]
["bitfinex","ETHUSD",1674052577009,9.83586897,1594.6,1593.9,1.0]
["bitfinex","ETHUSD",1674052577181,9.83586897,1594.6,1594.1,25.09236]
["bitfinex","ETHUSD",1674052577388,0.15036897,1594.6,1594.1,25.09236]
["bitfinex","ETHUSD",1674052577615,0.08336897,1594.6,1594.1,25.09236]
["bitfinex","ETHUSD",1674052578436,0.08336897,1594.6,1594.1,23.34931988]
["bitfinex","ETHUSD",1674052578692,0.73455209,1594.6,1594.1,14.75195897]
["bitfinex","ETHUSD",1674052579060,0.08336897,1594.6,1594.1,14.75195897]
["bitfinex","ETHUSD",1674052579480,0.7201107,1594.6,1594.1,14.75195897]
["bitfinex","ETHUSD",1674052580417,0.08336897,1594.6,1594.1,14.75195897]
["bitfinex","ETHUSD",1674052581095,0.08336897,1594.6,1594.1,13.58992541]
["bitfinex","ETHUSD",1674052581496,0.08336897,1594.6,1594.3,18.81678]
["bitfinex","ETHUSD",1674052583145,0.08336897,1594.6,1594.3,12.54452]
["bitfinex","ETHUSD",1674052583359,0.08336897,1594.6,1594.3,3.36705607]
["bitfinex","ETHUSD",1674052583629,0.63674173,1594.5,1594.3,15.91173607]
["bitfinex","ETHUSD",1674052584356,0.63674173,1594.5,1594.3,9.63939607]
["bitfinex","ETHUSD",1674052584567,0.63674173,1594.5,1594.3,3.36705607]
["bitfinex","ETHUSD",1674052585272,0.63674173,1594.5,1594.3,9.63939607]
["bitfinex","ETHUSD",1674052585482,0.08336897,1594.6,1594.3,9.63939607]
["bitfinex","ETHUSD",1674052586406,0.08336897,1594.6,1594.3,15.91173607]
["bitfinex","ETHUSD",1674052588421,0.08336897,1594.6,1594.2,12.61094]
["bitfinex","ETHUSD",1674052588634,0.08336897,1594.6,1594.3,6.27228]
["bitfinex","ETHUSD",1674052588984,0.08336897,1594.6,1594.3,10.22046678]
["bitfinex","ETHUSD",1674052589139,0.08336897,1594.6,1594.3,16.49280678]
["bitfinex","ETHUSD",1674052590222,0.08336897,1594.6,1594.3,3.94812678]
["bitfinex","ETHUSD",1674052590450,1.82398433,1594.6,1594.3,1.04300417]
["bitfinex","ETHUSD",1674052590661,6.35454897,1594.6,1594.3,1.04300417]
["bitfinex","ETHUSD",1674052590998,0.15036897,1594.6,1594.3,7.31534417]
["bitfinex","ETHUSD",1674052591308,0.08336897,1594.6,1594.3,13.58768417]
["bitfinex","ETHUSD",1674052591526,7.98250677,1594.6,1594.2,12.6109]
["bitfinex","ETHUSD",1674052591677,1.74061662,1594.5,1594.1,12.00815208]
["bitfinex","ETHUSD",1674052591887,14.28395662,1594.5,1594.1,5.67315208]
["bitfinex","ETHUSD",1674052592140,0.71818312,1594.5,1594.2,6.27268]
["bitfinex","ETHUSD",1674052592365,0.65118312,1594.5,1594.2,18.81814]
["bitfinex","ETHUSD",1674052592742,1.74065344,1594.5,1594.2,18.81814]
["bitfinex","ETHUSD",1674052593145,2.71742812,1594.5,1594.2,6.27268]
["bitfinex","ETHUSD",1674052593316,1.74065344,1594.4,1594.1,0.066]
["bitfinex","ETHUSD",1674052593468,0.65118312,1594.2,1593.7,6.27468]
["bitfinex","ETHUSD",1674052593681,8.98991812,1594.3,1593.9,0.054]
["bitfinex","ETHUSD",1674052593908,7.9674478,1594.3,1593.9,0.054]
["bitfinex","ETHUSD",1674052594117,1.74077212,1594.2,1593.9,6.27382]
["bitfinex","ETHUSD",1674052594539,0.65118312,1594.2,1593.9,6.27382]
["bitfinex","ETHUSD",1674052595272,0.65318312,1594.2,1593.9,12.54773]
["bitfinex","ETHUSD",1674052595477,1.74076774,1594.2,1593.9,12.54773]
["bitfinex","ETHUSD",1674052595689,1.74076774,1594.2,1593.9,6.27382]
["bitfinex","ETHUSD",1674052595690,1.74077263,1594.1,1593.9,6.27382]
["bitfinex","ETHUSD",1674052595921,1.74084465,1594.0,1593.8,0.066]
["bitfinex","ETHUSD",1674052596254,1.74084465,1594.0,1593.7,6.2744]
["bitfinex","ETHUSD",1674052596255,0.65118312,1594.0,1593.7,6.2744]
["bitfinex","ETHUSD",1674052596424,1.6279578,1594.0,1593.7,6.2744]
["bitfinex","ETHUSD",1674052596634,0.65118312,1593.9,1593.6,0.066]
["bitfinex","ETHUSD",1674052596923,1.74088237,1593.9,1593.6,6.27501]
["bitfinex","ETHUSD",1674052597290,1.6279578,1594.0,1593.6,6.27501]
["bitfinex","ETHUSD",1674052597502,1.74082667,1594.0,1593.6,6.27501]
["bitfinex","ETHUSD",1674052597719,0.65118312,1593.8,1593.5,6.34121]
["bitfinex","ETHUSD",1674052598041,6.92549312,1593.8,1593.4,0.066]
["bitfinex","ETHUSD",1674052598212,0.65118312,1593.6,1593.3,0.11737798]
["bitfinex","ETHUSD",1674052598422,12.55098,1593.5,1593.3,0.11737798]
["bitfinex","ETHUSD",1674052598631,6.34249,1593.5,1593.3,0.11737798]
["bitfinex","ETHUSD",1674052598843,0.067,1593.5,1593.3,0.11737798]
["bitfinex","ETHUSD",1674052599057,14.29216004,1593.5,1593.3,0.11737798]
["bitfinex","ETHUSD",1674052599318,13.26918312,1593.5,1593.3,0.11737798]
["bitfinex","ETHUSD",1674052600991,0.23475596,1593.2,1592.8,6.457601]
["bitfinex","ETHUSD",1674052601300,0.23475596,1593.2,1592.8,12.669841]
["bitfinex","ETHUSD",1674052601906,0.23475596,1593.2,1592.9,1.0]
["bitfinex","ETHUSD",1674052602118,0.23475596,1593.2,1593.0,12.55492]
["bitfinex","ETHUSD",1674052603322,0.23475596,1593.2,1592.9,0.066]
["bitfinex","ETHUSD",1674052603537,0.23475596,1593.2,1592.9,6.27784]
["bitfinex","ETHUSD",1674052603698,0.23475596,1593.2,1592.9,12.55569]
["bitfinex","ETHUSD",1674052603913,0.23475596,1593.2,1593.0,1.0]
["bitfinex","ETHUSD",1674052604169,0.23475596,1593.2,1593.0,7.27732]
["bitfinex","ETHUSD",1674052604345,0.23475596,1593.2,1592.9,6.34384]
["bitfinex","ETHUSD",1674052604693,0.23475596,1593.2,1592.9,12.55569]
["bitfinex","ETHUSD",1674052605427,0.23475596,1593.2,1592.9,6.27784]
["bitfinex","ETHUSD",1674052605819,0.23475596,1593.2,1592.8,0.179361]
["bitfinex","ETHUSD",1674052606013,0.23475596,1593.2,1592.8,0.113361]
["bitfinex","ETHUSD",1674052606472,0.23475596,1593.2,1592.8,12.669791]
["bitfinex","ETHUSD",1674052606841,0.23475596,1593.2,1592.9,1.0]
["bitfinex","ETHUSD",1674052607384,0.23475596,1593.2,1593.0,12.55492]
["bitfinex","ETHUSD",1674052607579,0.23475596,1593.2,1592.9,0.066]
["bitfinex","ETHUSD",1674052607791,6.51150596,1593.2,1592.8,0.113361]
["bitfinex","ETHUSD",1674052608059,1.74140873,1593.1,1592.8,0.113361]
["bitfinex","ETHUSD",1674052608387,0.226722,1592.7,1592.5,0.18981593]
["bitfinex","ETHUSD",1674052608529,0.226722,1592.7,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052609199,0.226722,1592.7,1592.5,13.68255593]
["bitfinex","ETHUSD",1674052611795,0.226722,1592.7,1592.5,19.96198593]
["bitfinex","ETHUSD",1674052612619,0.226722,1592.7,1592.5,18.96198593]
["bitfinex","ETHUSD",1674052613044,0.226722,1592.7,1592.5,12.68255593]
["bitfinex","ETHUSD",1674052613464,0.226722,1592.7,1592.5,18.96198593]
["bitfinex","ETHUSD",1674052615751,0.226722,1592.7,1592.5,20.83898593]
["bitfinex","ETHUSD",1674052615938,0.23475596,1593.2,1592.6,1.0]
["bitfinex","ETHUSD",1674052616149,0.23475596,1593.2,1592.7,25.11332]
["bitfinex","ETHUSD",1674052617927,0.23475596,1593.2,1592.7,18.83499]
["bitfinex","ETHUSD",1674052618998,0.23475596,1593.2,1592.9,18.83331]
["bitfinex","ETHUSD",1674052620976,0.23475596,1593.2,1592.9,6.27777]
["bitfinex","ETHUSD",1674052621191,13.42488769,1593.2,1592.8,0.066]
["bitfinex","ETHUSD",1674052621421,13.48888769,1593.2,1592.8,0.002]
["bitfinex","ETHUSD",1674052621712,13.48888769,1593.2,1592.7,6.2783]
["bitfinex","ETHUSD",1674052621713,20.41979081,1593.2,1592.7,6.2783]
["bitfinex","ETHUSD",1674052621930,20.41979081,1593.2,1592.6,6.34476]
["bitfinex","ETHUSD",1674052621931,6.27766,1593.0,1592.6,6.34476]
["bitfinex","ETHUSD",1674052622078,6.34466,1593.0,1592.6,5.18170447]
["bitfinex","ETHUSD",1674052622285,6.34466,1593.0,1592.6,11.46074447]
["bitfinex","ETHUSD",1674052622286,0.067,1593.0,1592.6,11.46074447]
["bitfinex","ETHUSD",1674052622496,19.53574173,1593.1,1592.6,11.46074447]
["bitfinex","ETHUSD",1674052622743,19.53574173,1593.1,1592.5,0.18981593]
["bitfinex","ETHUSD",1674052622744,1.0,1593.0,1592.5,0.18981593]
["bitfinex","ETHUSD",1674052622956,1.0,1593.0,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052622957,6.27805,1592.9,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052623295,6.34505,1592.9,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052623491,0.067,1592.9,1592.5,6.40319593]
["bitfinex","ETHUSD",1674052623678,6.34454,1593.0,1592.5,18.96205593]
["bitfinex","ETHUSD",1674052623866,6.34454,1593.0,1592.6,1.0]
["bitfinex","ETHUSD",1674052623867,0.067,1593.0,1592.6,1.0]
["bitfinex","ETHUSD",1674052624078,0.23475596,1593.2,1592.6,1.0]
["bitfinex","ETHUSD",1674052624339,0.23475596,1593.2,1592.7,25.11348]
["bitfinex","ETHUSD",1674052624869,0.23475596,1593.2,1592.7,18.83499]
["bitfinex","ETHUSD",1674052625394,12.78810596,1593.2,1592.7,6.27833]
["bitfinex","ETHUSD",1674052625548,6.57842596,1593.2,1592.7,6.27833]
["bitfinex","ETHUSD",1674052625755,0.30175596,1593.2,1592.7,18.83561]
["bitfinex","ETHUSD",1674052626010,0.23475596,1593.2,1592.7,18.83561]
["bitfinex","ETHUSD",1674052626182,12.78810596,1593.2,1592.6,6.3447]
["bitfinex","ETHUSD",1674052626391,13.50628908,1593.2,1592.6,18.83654]
["bitfinex","ETHUSD",1674052626706,2.3783229,1593.1,1592.5,6.46917593]
["bitfinex","ETHUSD",1674052626917,2.3783229,1593.1,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052626918,7.27805,1592.9,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052627174,6.34505,1592.9,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052627391,12.6231,1592.9,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052627719,1.0,1592.8,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052627903,7.27834,1592.8,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052628230,1.248,1592.7,1592.5,0.12381593]
["bitfinex","ETHUSD",1674052628540,1.248,1592.7,1592.2,12.61077]
["bitfinex","ETHUSD",1674052628541,0.62963185,1592.4,1592.2,12.62677]
["bitfinex","ETHUSD",1674052628861,0.62963185,1592.4,1592.2,12.56077]
["bitfinex","ETHUSD",1674052629050,0.24763185,1592.4,1592.2,18.84138]
["bitfinex","ETHUSD",1674052629651,0.24763185,1592.4,1592.2,12.56077]
["bitfinex","ETHUSD",1674052630386,0.24763185,1592.4,1592.2,6.28037]
["bitfinex","ETHUSD",1674052631486,1.251,1592.3,1592.1,0.19440671]
["bitfinex","ETHUSD",1674052631699,1.251,1592.3,1591.7,6.4121543]
["bitfinex","ETHUSD",1674052631700,0.33046519,1591.8,1591.7,6.4121543]
["bitfinex","ETHUSD",1674052631855,0.33046519,1591.8,1591.7,12.6947443]
["bitfinex","ETHUSD",1674052632546,0.33046519,1591.8,1591.7,13.9467443]
["bitfinex","ETHUSD",1674052632759,0.33046519,1591.8,1591.7,12.6947443]
["bitfinex","ETHUSD",1674052633377,0.33046519,1591.8,1591.7,6.4121543]
["bitfinex","ETHUSD",1674052633801,0.33046519,1591.8,1591.7,18.9773343]
["bitfinex","ETHUSD",1674052634511,0.13046519,1591.8,1591.7,18.9773343]
["bitfinex","ETHUSD",1674052634896,0.13046519,1591.8,1591.7,12.6947443]
["bitfinex","ETHUSD",1674052635110,0.13046519,1591.8,1591.7,18.9773343]
["bitfinex","ETHUSD",1674052635316,0.13046519,1591.8,1591.7,12.6947443]
["bitfinex","ETHUSD",1674052635583,0.51246519,1591.8,1591.7,6.4121543]
["bitfinex","ETHUSD",1674052636158,0.51246519,1591.8,1591.7,0.1295943]
["bitfinex","ETHUSD",1674052636372,0.13046519,1591.8,1591.7,0.1295943]
["bitfinex","ETHUSD",1674052636584,0.13046519,1591.8,1591.7,18.9773643]
["bitfinex","ETHUSD",1674052636846,0.13046519,1591.8,1591.7,6.4121843]
["bitfinex","ETHUSD",1674052637214,0.13046519,1591.8,1591.7,0.1295943]
["bitfinex","ETHUSD",1674052637215,0.51246519,1591.8,1591.7,0.1295943]
["bitfinex","ETHUSD",1674052638738,6.79465519,1591.8,1591.7,0.1295943]
["bitfinex","ETHUSD",1674052639016,15.03358692,1591.8,1591.7,9.43e-05]
["bitfinex","ETHUSD",1674052639230,21.31577692,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052639525,1.0,1591.7,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052639949,6.47965519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052640160,0.19746519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052640417,0.13046519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052640804,1.13046519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052641000,0.13046519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052641210,6.41275519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052641478,6.47975519,1591.8,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052641890,1.0,1591.7,1591.5,0.13021094]
["bitfinex","ETHUSD",1674052642204,1.0,1591.7,1591.2,0.066]
["bitfinex","ETHUSD",1674052642205,1.0,1591.6,1591.2,0.066]
["bitfinex","ETHUSD",1674052642425,7.54245,1591.5,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052642569,13.8929,1591.5,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052642952,1.0,1591.3,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052643100,1.259,1591.2,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052643303,13.82812,1591.2,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052643521,1.086,1591.2,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052643848,1.019,1591.2,1591.1,0.14381895]
["bitfinex","ETHUSD",1674052644079,1.019,1591.2,1591.1,1.895e-05]
["bitfinex","ETHUSD",1674052644293,0.15591343,1590.9,1590.7,6.22183612]
["bitfinex","ETHUSD",1674052644511,0.15591343,1590.9,1590.7,6.10583612]
["bitfinex","ETHUSD",1674052644835,0.15591343,1590.9,1590.7,5.95583612]
["bitfinex","ETHUSD",1674052645217,0.15591343,1590.9,1590.6,0.066]
["bitfinex","ETHUSD",1674052645427,0.15591343,1590.9,1590.6,6.28693]
["bitfinex","ETHUSD",1674052645870,0.15591343,1590.9,1590.5,0.21815764]
["bitfinex","ETHUSD",1674052646089,0.15591343,1590.9,1590.5,0.15215764]
["bitfinex","ETHUSD",1674052646328,6.44167343,1590.9,1590.5,0.15215764]
["bitfinex","ETHUSD",1674052646518,0.22091343,1590.9,1590.5,0.15215764]
["bitfinex","ETHUSD",1674052646693,0.15591343,1590.9,1590.5,0.15215764]
["bitfinex","ETHUSD",1674052648113,0.15591343,1590.9,1590.5,6.43943764]
["bitfinex","ETHUSD",1674052648435,0.15591343,1590.9,1590.5,0.15215764]
["bitfinex","ETHUSD",1674052649374,0.15591343,1590.9,1590.5,6.43948764]
["bitfinex","ETHUSD",1674052649531,0.15591343,1590.9,1590.5,0.15215764]
["bitfinex","ETHUSD",1674052650428,0.15591343,1590.9,1590.6,6.28689]
["bitfinex","ETHUSD",1674052650745,0.15591343,1590.9,1590.6,12.57382]
["bitfinex","ETHUSD",1674052650893,0.15591343,1590.9,1590.6,6.28689]
["bitfinex","ETHUSD",1674052651103,0.15591343,1590.9,1590.5,6.45542764]
["bitfinex","ETHUSD",1674052651314,0.15591343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052651754,0.15591343,1590.9,1590.6,12.57381]
["bitfinex","ETHUSD",1674052652477,0.15591343,1590.9,1590.5,0.16815764]
["bitfinex","ETHUSD",1674052652697,0.15591343,1590.9,1590.5,0.11615764]
["bitfinex","ETHUSD",1674052653054,0.15591343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052653204,6.44178343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052653415,0.22291343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052653675,6.44166343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052653863,6.50866343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052654258,3.72291343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052654478,6.44166343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052654726,6.50866343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052654919,0.22291343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052655141,0.15591343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052656364,6.44172343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052656622,1.0,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052656815,6.50872343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052657208,0.22291343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052657375,0.15591343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052657758,12.72753343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052657976,18.19253343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052658370,8.40672343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052658583,1.0,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052659114,1.002,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052659336,7.28615,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052659566,7.35315,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052660178,6.35315,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052660393,0.067,1590.8,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052660600,6.44172343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052660601,0.22291343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052660807,0.15591343,1590.9,1590.5,0.10215764]
["bitfinex","ETHUSD",1674052661466,0.15591343,1590.9,1590.5,6.38947764]
["bitfinex","ETHUSD",1674052661680,0.15591343,1590.9,1590.5,12.67680764]
["bitfinex","ETHUSD",1674052661841,0.15591343,1590.9,1590.5,6.38947764]
["bitfinex","ETHUSD",1674052662049,0.15591343,1590.9,1590.5,5.22510552]
["bitfinex","ETHUSD",1674052662537,0.15591343,1590.9,1590.4,12.78111482]
["bitfinex","ETHUSD",1674052662538,1.15591343,1590.9,1590.4,12.78111482]
["bitfinex","ETHUSD",1674052662681,1.15591343,1590.9,1590.4,12.71511482]
["bitfinex","ETHUSD",1674052662889,0.15591343,1590.9,1590.4,12.71511482]
["bitfinex","ETHUSD",1674052663626,0.15591343,1590.9,1590.6,18.86055]
["bitfinex","ETHUSD",1674052664303,0.15591343,1590.9,1590.6,20.75855]
["bitfinex","ETHUSD",1674052664785,0.15591343,1590.9,1590.7,1.0]
["bitfinex","ETHUSD",1674052664957,0.15591343,1590.9,1590.8,18.85842]
["bitfinex","ETHUSD",1674052665123,0.002,1591.0,1590.9,1.0]
["bitfinex","ETHUSD",1674052665317,0.002,1591.0,1590.8,14.53628]
["bitfinex","ETHUSD",1674052665527,0.002,1591.0,1590.9,12.5715]
["bitfinex","ETHUSD",1674052665797,0.002,1591.0,1590.8,6.35214]
["bitfinex","ETHUSD",1674052666008,0.002,1591.0,1590.8,6.28614]
["bitfinex","ETHUSD",1674052666161,0.002,1591.0,1590.7,0.066]
["bitfinex","ETHUSD",1674052666532,0.002,1591.0,1590.6,6.2866]
["bitfinex","ETHUSD",1674052666684,0.002,1591.0,1590.5,6.28701]
["bitfinex","ETHUSD",1674052666685,0.002,1591.0,1590.5,6.35301]
["bitfinex","ETHUSD",1674052666889,12.57288,1591.0,1590.4,0.20628482]
["bitfinex","ETHUSD",1674052667102,16.13988,1591.0,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052667519,1.0,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052667799,9.85435,1591.0,1590.4,6.42789482]
["bitfinex","ETHUSD",1674052668117,12.63975,1591.0,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052668629,6.35435,1591.0,1590.4,6.42800482]
["bitfinex","ETHUSD",1674052668851,0.069,1591.0,1590.4,12.71572482]
["bitfinex","ETHUSD",1674052668999,0.002,1591.0,1590.4,12.71572482]
["bitfinex","ETHUSD",1674052669210,6.28754,1591.0,1590.4,6.42800482]
["bitfinex","ETHUSD",1674052669471,1.0,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052669643,7.28594,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052669848,1.067,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052670166,7.28576,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052670522,13.63852,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052670743,14.28970312,1590.9,1590.4,0.14028482]
["bitfinex","ETHUSD",1674052671554,13.28970312,1590.9,1590.4,0.09028482]
["bitfinex","ETHUSD",1674052671764,0.067,1590.9,1590.4,6.28771]
["bitfinex","ETHUSD",1674052671980,7.00572312,1591.0,1590.4,12.57543]
["bitfinex","ETHUSD",1674052672361,1.74294512,1590.9,1590.4,12.57543]
["bitfinex","ETHUSD",1674052672571,1.74294512,1590.9,1590.4,6.28771]
["bitfinex","ETHUSD",1674052672781,0.72018312,1591.0,1590.4,12.57543]
["bitfinex","ETHUSD",1674052673007,0.65318312,1591.0,1590.4,12.57543]
["bitfinex","ETHUSD",1674052673255,1.74487565,1591.0,1590.4,12.57543]
["bitfinex","ETHUSD",1674052673467,0.002,1591.0,1590.4,12.57543]
["bitfinex","ETHUSD",1674052673780,9.00713262,1591.0,1590.4,12.57543]
["bitfinex","ETHUSD",1674052673993,12.57263,1590.8,1590.3,6.88430831]
["bitfinex","ETHUSD",1674052674144,13.29081312,1590.8,1590.3,6.81830831]
["bitfinex","ETHUSD",1674052674619,0.71818312,1590.8,1590.3,6.81830831]
["bitfinex","ETHUSD",1674052674772,0.65118312,1590.8,1590.3,13.10642831]
["bitfinex","ETHUSD",1674052674985,8.02913463,1590.8,1590.3,6.81830831]
["bitfinex","ETHUSD",1674052675252,13.29050312,1590.8,1590.3,6.81830831]
["bitfinex","ETHUSD",1674052675617,14.26735351,1590.8,1590.3,0.53050831]
["bitfinex","ETHUSD",1674052675832,0.86715491,1590.2,1590.1,0.04804956]
["bitfinex","ETHUSD",1674052677434,0.86715491,1590.2,1590.1,6.33695956]
["bitfinex","ETHUSD",1674052677646,0.86715491,1590.2,1590.1,0.04804956]
["bitfinex","ETHUSD",1674052679921,0.86715491,1590.2,1590.1,13.26286956]
["bitfinex","ETHUSD",1674052680483,0.86715491,1590.2,1590.1,19.55177956]
["bitfinex","ETHUSD",1674052681031,0.86715491,1590.2,1590.1,18.91477956]
["bitfinex","ETHUSD",1674052683521,0.86715491,1590.2,1590.1,0.04804956]
["bitfinex","ETHUSD",1674052683735,0.86715491,1590.2,1590.1,12.62586956]
["bitfinex","ETHUSD",1674052684700,0.86715491,1590.2,1590.1,6.33695956]
["bitfinex","ETHUSD",1674052684978,0.86715491,1590.2,1590.1,12.62586956]
["bitfinex","ETHUSD",1674052685647,0.86715491,1590.2,1590.1,20.17677956]
["bitfinex","ETHUSD",1674052686369,0.86715491,1590.2,1590.1,6.33695956]
["bitfinex","ETHUSD",1674052687251,0.86715491,1590.2,1590.1,18.91477956]
["bitfinex","ETHUSD",1674052688166,0.86715491,1590.2,1590.1,20.17677956]
["bitfinex","ETHUSD",1674052689702,0.075,1590.8,1590.2,1.0]
["bitfinex","ETHUSD",1674052689912,0.71818312,1591.1,1590.3,26.4132]
["bitfinex","ETHUSD",1674052690158,0.65118312,1591.1,1590.3,26.4132]
["bitfinex","ETHUSD",1674052690378,1.74276499,1591.1,1590.3,26.4132]
["bitfinex","ETHUSD",1674052690594,9.00473538,1591.1,1590.3,26.4132]
["bitfinex","ETHUSD",1674052690814,0.067,1591.1,1590.5,1.262]
["bitfinex","ETHUSD",1674052690965,2.28887289,1591.2,1590.7,12.573]
["bitfinex","ETHUSD",1674052690966,1.62803351,1591.2,1590.7,12.573]
["bitfinex","ETHUSD",1674052691179,1.74269481,1591.2,1590.7,12.573]
["bitfinex","ETHUSD",1674052691528,0.65118312,1591.1,1590.7,12.573]
["bitfinex","ETHUSD",1674052691733,1.74269481,1591.1,1590.7,12.573]
["bitfinex","ETHUSD",1674052692136,2.7195452,1591.1,1590.7,12.573]
["bitfinex","ETHUSD",1674052692342,0.65118312,1591.1,1590.7,12.573]
["bitfinex","ETHUSD",1674052692584,1.69503351,1591.2,1590.7,12.573]
["bitfinex","ETHUSD",1674052692827,10.31428312,1591.3,1590.7,13.835]
["bitfinex","ETHUSD",1674052693182,10.31428312,1591.3,1590.9,18.85665]
["bitfinex","ETHUSD",1674052693394,0.067,1591.3,1590.9,18.85665]
["bitfinex","ETHUSD",1674052693589,0.65118312,1591.4,1590.9,18.85665]
["bitfinex","ETHUSD",1674052693798,1.74259537,1591.4,1590.9,18.85665]
["bitfinex","ETHUSD",1674052694043,0.65683642,1591.5,1590.9,20.11865]
["bitfinex","ETHUSD",1674052694276,1.74817213,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052694432,0.0056533,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052695315,0.65683642,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052695539,0.0056533,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052696113,0.65683642,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052696354,0.0056533,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052696807,0.0056533,1591.5,1591.1,20.11628]
["bitfinex","ETHUSD",1674052697329,0.0056533,1591.5,1591.1,18.85428]
["bitfinex","ETHUSD",1674052697480,0.0056533,1591.5,1591.2,1.252]
["bitfinex","ETHUSD",1674052697690,0.0056533,1591.5,1591.3,18.85251]
["bitfinex","ETHUSD",1674052699057,0.0056533,1591.5,1591.3,12.56834]
["bitfinex","ETHUSD",1674052699267,0.0056533,1591.5,1591.2,0.066]
["bitfinex","ETHUSD",1674052699610,6.2890733,1591.5,1591.1,6.28468]
["bitfinex","ETHUSD",1674052699829,14.3107354,1591.4,1591.0,0.066]
["bitfinex","ETHUSD",1674052700164,14.3107354,1591.4,1590.8,0.066]
["bitfinex","ETHUSD",1674052700165,1.253,1591.2,1590.8,0.066]
["bitfinex","ETHUSD",1674052700330,7.54701,1591.1,1590.7,6.2865]
["bitfinex","ETHUSD",1674052700685,7.61401,1591.1,1590.7,6.2865]
["bitfinex","ETHUSD",1674052700874,13.89902,1591.1,1590.6,6.35277]
["bitfinex","ETHUSD",1674052701047,1.262,1590.9,1590.5,12.64012]
["bitfinex","ETHUSD",1674052701259,1.262,1590.9,1590.5,12.57412]
["bitfinex","ETHUSD",1674052701518,0.067,1591.0,1590.5,12.57412]
["bitfinex","ETHUSD",1674052701735,8.26119312,1591.1,1590.4,6.35336]
["bitfinex","ETHUSD",1674052701900,8.26119312,1591.1,1590.3,6.35373]
["bitfinex","ETHUSD",1674052701901,7.54796,1590.9,1590.3,6.35373]
["bitfinex","ETHUSD",1674052702099,1.262,1590.8,1590.3,6.28773]
["bitfinex","ETHUSD",1674052702631,6.35296,1590.9,1590.3,12.57585]
["bitfinex","ETHUSD",1674052702632,0.067,1590.9,1590.3,12.57585]
["bitfinex","ETHUSD",1674052702852,21.3167,1591.2,1590.5,1.262]
["bitfinex","ETHUSD",1674052702994,27.60138,1591.2,1590.6,6.28686]
["bitfinex","ETHUSD",1674052703370,19.0767,1591.2,1590.6,12.57379]
["bitfinex","ETHUSD",1674052703520,0.067,1591.2,1590.6,12.57379]
["bitfinex","ETHUSD",1674052703729,16.85045312,1591.4,1590.6,12.57379]
["bitfinex","ETHUSD",1674052704018,9.9155,1591.4,1590.8,1.25]
["bitfinex","ETHUSD",1674052704153,16.19927,1591.4,1590.8,6.2861]
["bitfinex","ETHUSD",1674052704354,1.74278408,1591.3,1590.8,5.7861]
["bitfinex","ETHUSD",1674052704626,6.93582312,1591.2,1590.7,0.066]
["bitfinex","ETHUSD",1674052704832,0.067,1591.2,1590.7,12.57306]
["bitfinex","ETHUSD",1674052705043,1.62803351,1591.3,1590.7,12.57306]
["bitfinex","ETHUSD",1674052705257,1.74279848,1591.3,1590.7,12.57306]
["bitfinex","ETHUSD",1674052705410,9.9155,1591.4,1590.8,1.254]
["bitfinex","ETHUSD",1674052705622,9.9155,1591.4,1590.9,18.85629]
["bitfinex","ETHUSD",1674052706041,0.067,1591.4,1591.0,1.0]
["bitfinex","ETHUSD",1674052706377,0.0056533,1591.5,1591.2,1.0]
["bitfinex","ETHUSD",1674052706595,0.0056533,1591.5,1591.3,18.85251]
["bitfinex","ETHUSD",1674052707589,0.0056533,1591.5,1591.3,12.56834]
["bitfinex","ETHUSD",1674052708045,0.0056533,1591.5,1591.2,6.35044]
["bitfinex","ETHUSD",1674052708251,0.0056533,1591.5,1591.1,0.066]
["bitfinex","ETHUSD",1674052708620,1.2676533,1591.5,1590.9,6.35163]
["bitfinex","ETHUSD",1674052708937,1.2676533,1591.5,1590.9,7.28563]
["bitfinex","ETHUSD",1674052709088,1.2676533,1591.5,1590.9,12.57138]
["bitfinex","ETHUSD",1674052709298,1.91883642,1591.5,1590.9,12.57138]
["bitfinex","ETHUSD",1674052710205,1.2676533,1591.5,1590.9,12.57138]
["bitfinex","ETHUSD",1674052710521,3.98719129,1591.5,1591.4,0.00398988]
["bitfinex","ETHUSD",1674052710661,0.00797976,1591.2,1590.9,6.35163]
["bitfinex","ETHUSD",1674052710876,0.00797976,1591.2,1590.7,14.96603]
["bitfinex","ETHUSD",1674052711088,1.26997976,1591.2,1590.8,0.002]
["bitfinex","ETHUSD",1674052711332,1.27197976,1591.2,1590.7,6.28618]
["bitfinex","ETHUSD",1674052711539,1.26997976,1591.2,1590.7,6.28618]
["bitfinex","ETHUSD",1674052711779,7.55455976,1591.2,1590.7,6.28618]
["bitfinex","ETHUSD",1674052711942,1.33697976,1591.2,1590.7,12.57272]
["bitfinex","ETHUSD",1674052712162,0.00797976,1591.2,1590.7,12.57272]
["bitfinex","ETHUSD",1674052713050,0.00797976,1591.2,1590.4,8.50143]
["bitfinex","ETHUSD",1674052713051,0.58905335,1590.6,1590.3,0.06]
["bitfinex","ETHUSD",1674052713186,0.58905335,1590.6,1590.3,6.28812]
["bitfinex","ETHUSD",1674052713398,0.58905335,1590.6,1590.2,6.35436]
["bitfinex","ETHUSD",1674052713605,6.87629335,1590.6,1590.1,0.11404956]
["bitfinex","ETHUSD",1674052713888,3.49831969,1590.5,1590.1,0.14500437]
["bitfinex","ETHUSD",1674052714196,1.253,1590.2,1590.1,0.14500437]
["bitfinex","ETHUSD",1674052714511,6.2878,1590.4,1589.6,6.50764616]
["bitfinex","ETHUSD",1674052714512,4.21922553,1590.4,1589.6,6.50764616]
["bitfinex","ETHUSD",1674052714702,13.03137001,1590.5,1589.6,12.73253616]
["bitfinex","ETHUSD",1674052714867,1.0,1590.1,1589.6,0.15090616]
["bitfinex","ETHUSD",1674052715080,1.262,1590.0,1589.6,0.15090616]
["bitfinex","ETHUSD",1674052715564,0.067,1590.2,1589.6,0.15090616]
["bitfinex","ETHUSD",1674052715705,9.78663843,1590.2,1589.6,0.05090616]
["bitfinex","ETHUSD",1674052715914,6.28901,1590.1,1589.6,0.05090616]
["bitfinex","ETHUSD",1674052716124,1.26,1590.0,1589.6,0.05090616]
["bitfinex","ETHUSD",1674052716927,1.262,1589.7,1589.6,0.05090616]
["bitfinex","ETHUSD",1674052717081,7.55249,1589.7,1589.6,0.05090616]
["bitfinex","ETHUSD",1674052717290,7.61949,1589.7,1589.6,0.05090616]
["bitfinex","ETHUSD",1674052717498,12.38149,1589.7,1589.6,6.16e-06]
["bitfinex","ETHUSD",1674052717759,12.38149,1589.7,1589.5,0.15343973]
["bitfinex","ETHUSD",1674052717938,2.52,1589.6,1589.5,0.15343973]
["bitfinex","ETHUSD",1674052718295,1.329,1589.7,1589.5,0.15343973]
["bitfinex","ETHUSD",1674052718444,6.29052,1589.7,1589.5,0.15343973]
["bitfinex","ETHUSD",1674052718822,6.29052,1589.7,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052718823,9.33469436,1589.7,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052718966,10.72243951,1589.6,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052719345,6.29326,1589.0,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052719496,0.067,1589.0,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052719700,8.44439,1589.3,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052719701,6.29297,1589.1,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052719915,1.262,1589.0,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052720235,1.257,1588.9,1588.8,0.0056533]
["bitfinex","ETHUSD",1674052721035,7.775,1589.0,1588.9,0.20357196]
["bitfinex","ETHUSD",1674052721175,9.104,1589.0,1588.9,0.20357196]
["bitfinex","ETHUSD",1674052721547,7.205,1589.0,1588.9,0.20357196]
["bitfinex","ETHUSD",1674052721858,7.205,1589.0,1588.9,1.20357196]
["bitfinex","ETHUSD",1674052722216,0.075,1589.6,1589.0,1.0]
["bitfinex","ETHUSD",1674052722444,23.4923,1590.0,1589.0,1.0]
["bitfinex","ETHUSD",1674052722717,1.26,1589.9,1589.2,6.29245]
["bitfinex","ETHUSD",1674052722908,0.0056533,1589.5,1589.2,6.29245]
["bitfinex","ETHUSD",1674052723093,0.0056533,1589.5,1589.2,6.2924]
["bitfinex","ETHUSD",1674052723432,0.0056533,1589.5,1589.1,0.066]
["bitfinex","ETHUSD",1674052723588,0.0056533,1589.5,1589.0,6.29317]
["bitfinex","ETHUSD",1674052724048,1.262,1589.4,1588.9,0.26957196]
["bitfinex","ETHUSD",1674052724375,1.262,1589.0,1588.9,0.20357196]
["bitfinex","ETHUSD",1674052724740,4.991,1589.0,1588.9,0.20357196]
["bitfinex","ETHUSD",1674052725425,11.28426,1589.0,1588.9,0.20357196]
["bitfinex","ETHUSD",1674052725594,11.28426,1589.0,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052725595,0.40149061,1588.8,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052725810,1.66349061,1588.8,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052726230,15.51359061,1588.8,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052726565,3.02449061,1588.8,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052726734,2.92549061,1588.8,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052726947,15.51359061,1588.8,1588.7,1.24027407]
["bitfinex","ETHUSD",1674052727211,15.61259061,1588.8,1588.2,0.57812]
["bitfinex","ETHUSD",1674052727379,1.257,1588.5,1588.2,0.57612]
["bitfinex","ETHUSD",1674052727601,7.55232,1588.5,1588.2,0.57612]
["bitfinex","ETHUSD",1674052727805,1.356,1588.5,1588.2,0.47612]
["bitfinex","ETHUSD",1674052728068,3.69324545,1588.6,1588.2,0.47612]
["bitfinex","ETHUSD",1674052728210,3.59424545,1588.6,1588.2,0.47612]
["bitfinex","ETHUSD",1674052728533,2.33224545,1588.6,1588.2,0.47612]
["bitfinex","ETHUSD",1674052729501,2.33224545,1588.6,1588.2,6.77254]
["bitfinex","ETHUSD",1674052729703,2.33224545,1588.6,1588.2,0.47612]
["bitfinex","ETHUSD",1674052729941,9.88909545,1588.6,1588.2,0.47612]
["bitfinex","ETHUSD",1674052730111,1.262,1588.3,1588.2,0.47612]
["bitfinex","ETHUSD",1674052730844,6.39483,1588.4,1588.2,0.47612]
["bitfinex","ETHUSD",1674052730845,0.099,1588.4,1588.2,0.47612]
["bitfinex","ETHUSD",1674052731204,2.43124545,1588.6,1588.2,6.77245]
["bitfinex","ETHUSD",1674052731420,2.33224545,1588.6,1588.2,13.06888]
["bitfinex","ETHUSD",1674052731572,2.33224545,1588.6,1588.2,6.77245]
["bitfinex","ETHUSD",1674052731948,2.33224545,1588.6,1588.3,0.95]
["bitfinex","ETHUSD",1674052732090,2.33224545,1588.6,1588.4,12.59128]
["bitfinex","ETHUSD",1674052732304,2.33224545,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1674052732528,2.33224545,1588.6,1588.4,6.36129]
["bitfinex","ETHUSD",1674052732739,2.33224545,1588.6,1588.3,0.066]
["bitfinex","ETHUSD",1674052732981,2.33224545,1588.6,1588.3,12.5919]
["bitfinex","ETHUSD",1674052733434,2.33224545,1588.6,1588.3,13.8539]
["bitfinex","ETHUSD",1674052733726,2.33224545,1588.6,1588.5,18.88572]
["bitfinex","ETHUSD",1674052734061,0.40149061,1588.8,1588.6,1.0]
["bitfinex","ETHUSD",1674052734212,6.1e-07,1588.8,1588.7,18.88335]
["bitfinex","ETHUSD",1674052734564,0.0056533,1589.5,1588.7,22.04409173]
["bitfinex","ETHUSD",1674052734723,0.0056533,1589.5,1589.1,1.262]
["bitfinex","ETHUSD",1674052734932,0.0056533,1589.5,1589.0,6.29322]
["bitfinex","ETHUSD",1674052735303,0.0056533,1589.5,1588.9,6.35959]
["bitfinex","ETHUSD",1674052735496,9.72363141,1589.5,1588.8,6.35966]
["bitfinex","ETHUSD",1674052735835,1.0,1589.4,1588.7,6.36029]
["bitfinex","ETHUSD",1674052735999,1.253,1589.3,1588.7,6.29429]
["bitfinex","ETHUSD",1674052736208,1.262,1589.1,1588.6,0.066]
["bitfinex","ETHUSD",1674052736444,10.98799803,1589.1,1588.4,6.29527]
["bitfinex","ETHUSD",1674052736657,1.262,1589.0,1588.4,6.29527]
["bitfinex","ETHUSD",1674052736830,9.72947654,1589.0,1588.3,0.066]
["bitfinex","ETHUSD",1674052737034,9.72947654,1589.0,1588.2,0.47612]
["bitfinex","ETHUSD",1674052737035,0.63674173,1588.9,1588.2,0.47612]
["bitfinex","ETHUSD",1674052737264,10.98718902,1588.8,1588.2,0.47612]
["bitfinex","ETHUSD",1674052737494,10.98718902,1588.8,1588.2,6.77255]
["bitfinex","ETHUSD",1674052737495,1.36,1588.8,1588.2,6.77255]
["bitfinex","ETHUSD",1674052737703,1.261,1588.8,1588.2,6.77253]
["bitfinex","ETHUSD",1674052737918,1.261,1588.8,1588.2,13.06882]
["bitfinex","ETHUSD",1674052738105,0.099,1588.9,1588.3,1.0]
["bitfinex","ETHUSD",1674052738335,11.0911133,1589.1,1588.3,1.0]
["bitfinex","ETHUSD",1674052738510,11.0911133,1589.1,1588.3,6.29598]
["bitfinex","ETHUSD",1674052738511,6.29338,1589.0,1588.3,6.29598]
["bitfinex","ETHUSD",1674052738719,11.08814573,1589.0,1588.3,6.29598]
["bitfinex","ETHUSD",1674052738946,11.08814573,1589.0,1588.2,0.146129]
["bitfinex","ETHUSD",1674052738947,1.261,1588.8,1588.2,0.146129]
["bitfinex","ETHUSD",1674052739137,6.29463,1588.7,1588.2,0.080129]
["bitfinex","ETHUSD",1674052739383,7.65563,1588.7,1588.2,0.080129]
["bitfinex","ETHUSD",1674052740234,13.95026,1588.7,1588.2,0.080129]
["bitfinex","ETHUSD",1674052740453,1.361,1588.7,1588.2,0.080129]
["bitfinex","ETHUSD",1674052740609,0.099,1588.8,1588.2,7.376559]
["bitfinex","ETHUSD",1674052740823,11.14552,1589.0,1588.2,11.5069397]
["bitfinex","ETHUSD",1674052741075,1.0,1588.9,1588.2,11.5069397]
["bitfinex","ETHUSD",1674052741239,1.262,1588.8,1588.1,6.57346135]
["bitfinex","ETHUSD",1674052741451,1.262,1588.8,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052741452,1.262,1588.7,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052741776,8.92872346,1588.8,1588.1,12.80453135]
["bitfinex","ETHUSD",1674052741975,1.361,1588.8,1588.1,12.80453135]
["bitfinex","ETHUSD",1674052742306,11.05605,1588.8,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052742515,1.262,1588.5,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052742953,17.35252,1588.5,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052743148,7.55793,1588.4,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052743360,0.099,1588.4,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052743572,0.099,1588.5,1588.1,6.50760135]
["bitfinex","ETHUSD",1674052743761,6.29524,1588.5,1588.1,0.21094135]
["bitfinex","ETHUSD",1674052743973,0.36788269,1588.0,1587.8,0.066]
["bitfinex","ETHUSD",1674052744227,0.36788269,1588.0,1587.7,6.29822]
["bitfinex","ETHUSD",1674052744600,0.36788269,1588.0,1587.6,6.36463]
["bitfinex","ETHUSD",1674052744812,0.36788269,1588.0,1587.6,13.85916]
["bitfinex","ETHUSD",1674052745038,0.36788269,1588.0,1587.7,1.262]
["bitfinex","ETHUSD",1674052745369,0.36788269,1588.0,1587.8,12.59604]
["bitfinex","ETHUSD",1674052745553,0.36788269,1588.0,1587.9,3.509]
["bitfinex","ETHUSD",1674052745793,0.36788269,1588.0,1587.9,15.10424]
["bitfinex","ETHUSD",1674052746119,0.36788269,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1674052746443,0.36788269,1588.0,1587.9,13.85724]
["bitfinex","ETHUSD",1674052746661,0.36788269,1588.0,1587.9,20.15486]
["bitfinex","ETHUSD",1674052746882,0.36788269,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1674052747193,0.36788269,1588.0,1587.9,13.84524]
["bitfinex","ETHUSD",1674052747340,0.36788269,1588.0,1587.9,15.10624]
["bitfinex","ETHUSD",1674052747550,0.36788269,1588.0,1587.9,16.74298173]
["bitfinex","ETHUSD",1674052748002,0.36788269,1588.0,1587.9,16.10624]
["bitfinex","ETHUSD",1674052748566,0.36788269,1588.0,1587.9,16.13498173]
["bitfinex","ETHUSD",1674052748794,0.36788269,1588.0,1587.9,15.13498173]
["bitfinex","ETHUSD",1674052749101,0.36788269,1588.0,1587.9,12.59524]
["bitfinex","ETHUSD",1674052750032,0.36788269,1588.0,1587.8,0.066]
["bitfinex","ETHUSD",1674052750360,0.36788269,1588.0,1587.8,12.5959]
["bitfinex","ETHUSD",1674052750750,0.36788269,1588.0,1587.8,6.29788]
["bitfinex","ETHUSD",1674052750941,0.36788269,1588.0,1587.8,6.298]
["bitfinex","ETHUSD",1674052751150,0.36788269,1588.0,1587.8,12.59602]
["bitfinex","ETHUSD",1674052751985,0.36788269,1588.0,1587.8,18.89404]
["bitfinex","ETHUSD",1674052752464,0.36788269,1588.0,1587.8,12.59602]
["bitfinex","ETHUSD",1674052752938,0.36788269,1588.0,1587.8,11.93995866]
["bitfinex","ETHUSD",1674052753564,0.36788269,1588.0,1587.8,12.93995866]
["bitfinex","ETHUSD",1674052753775,0.36788269,1588.0,1587.8,11.93995866]
["bitfinex","ETHUSD",1674052753997,0.36788269,1588.0,1587.7,0.066]
["bitfinex","ETHUSD",1674052754218,0.36788269,1588.0,1587.7,12.59675]
["bitfinex","ETHUSD",1674052754456,0.36788269,1588.0,1587.8,1.0]
["bitfinex","ETHUSD",1674052754613,0.36788269,1588.0,1587.9,20.79586]
["bitfinex","ETHUSD",1674052755035,0.36788269,1588.0,1587.9,21.43260173]
["bitfinex","ETHUSD",1674052755261,0.36788269,1588.0,1587.9,19.52960173]
["bitfinex","ETHUSD",1674052755452,0.099,1588.7,1588.0,1.0]
["bitfinex","ETHUSD",1674052755704,0.65222553,1588.8,1588.2,25.18559]
["bitfinex","ETHUSD",1674052755943,0.65222553,1588.9,1588.2,27.08259]
["bitfinex","ETHUSD",1674052756088,0.0113066,1589.0,1588.6,18.88395]
["bitfinex","ETHUSD",1674052757086,0.0113066,1589.0,1588.7,1.891]
["bitfinex","ETHUSD",1674052757307,0.0113066,1589.0,1588.9,1.903]
["bitfinex","ETHUSD",1674052757513,0.0113066,1589.0,1588.9,15.49032]
["bitfinex","ETHUSD",1674052758747,0.65209185,1589.3,1588.9,15.12706173]
["bitfinex","ETHUSD",1674052758967,0.65209185,1589.3,1588.9,14.49032]
["bitfinex","ETHUSD",1674052759297,0.65209185,1589.1,1588.8,6.36005]
["bitfinex","ETHUSD",1674052759510,0.65209185,1589.1,1588.8,12.5881]
["bitfinex","ETHUSD",1674052759659,0.65209185,1589.1,1588.7,6.36042]
["bitfinex","ETHUSD",1674052759882,0.65209185,1589.1,1588.8,6.29401]
["bitfinex","ETHUSD",1674052759883,0.65209185,1589.0,1588.8,6.29401]
["bitfinex","ETHUSD",1674052760461,0.65209185,1589.0,1588.7,6.36042]
["bitfinex","ETHUSD",1674052760605,1.63022963,1589.0,1588.7,6.29442]
["bitfinex","ETHUSD",1674052760815,0.65209185,1589.0,1588.7,5.1285788]
["bitfinex","ETHUSD",1674052761029,0.65209185,1588.9,1588.6,0.066]
["bitfinex","ETHUSD",1674052761234,0.65209185,1588.9,1588.4,0.066]
["bitfinex","ETHUSD",1674052761235,0.65209185,1588.8,1588.4,0.066]
["bitfinex","ETHUSD",1674052761445,0.65209185,1588.7,1588.1,7.36244]
["bitfinex","ETHUSD",1674052761820,0.65209185,1588.7,1588.0,6.36296]
["bitfinex","ETHUSD",1674052761821,0.97813778,1588.6,1588.0,6.36296]
["bitfinex","ETHUSD",1674052762043,2.07115504,1588.6,1588.0,6.29696]
["bitfinex","ETHUSD",1674052762342,2.07115504,1588.6,1588.1,1.0]
["bitfinex","ETHUSD",1674052762657,1.07713778,1588.7,1588.2,12.59277]
["bitfinex","ETHUSD",1674052762868,1.07713778,1588.8,1588.3,1.903]
["bitfinex","ETHUSD",1674052763120,1.0931166,1588.7,1588.3,6.29602]
["bitfinex","ETHUSD",1674052763404,0.97813778,1588.8,1588.3,6.29602]
["bitfinex","ETHUSD",1674052763780,0.97813778,1588.8,1588.3,12.59199]
["bitfinex","ETHUSD",1674052764009,2.07124983,1588.8,1588.5,12.59032]
["bitfinex","ETHUSD",1674052764220,1.07713778,1588.9,1588.5,12.59032]
["bitfinex","ETHUSD",1674052764406,2.28232149,1589.0,1588.7,6.29445]
["bitfinex","ETHUSD",1674052764610,11.48552963,1589.1,1588.7,12.5889]
["bitfinex","ETHUSD",1674052764611,2.38132149,1589.1,1588.7,12.5889]
["bitfinex","ETHUSD",1674052764867,1.09291465,1589.0,1588.7,12.5889]
["bitfinex","ETHUSD",1674052765050,1.07713778,1589.2,1588.7,12.5889]
["bitfinex","ETHUSD",1674052765269,1.09281272,1589.1,1588.6,6.36058]
["bitfinex","ETHUSD",1674052765500,2.0709505,1589.1,1588.7,6.29424]
["bitfinex","ETHUSD",1674052765673,1.09281272,1589.0,1588.7,6.29424]
["bitfinex","ETHUSD",1674052766029,2.28232149,1589.1,1588.7,6.29424]
["bitfinex","ETHUSD",1674052766549,0.97813778,1589.0,1588.6,0.066]
["bitfinex","ETHUSD",1674052766783,0.97813778,1588.9,1588.4,6.36145]
["bitfinex","ETHUSD",1674052766936,0.97813778,1588.9,1588.5,6.29516]
["bitfinex","ETHUSD",1674052767148,2.28232149,1589.0,1588.5,12.5904]
["bitfinex","ETHUSD",1674052767353,0.97813778,1589.0,1588.5,12.5904]
["bitfinex","ETHUSD",1674052767563,1.09303334,1589.0,1588.5,12.5904]
["bitfinex","ETHUSD",1674052767966,0.97813778,1589.1,1588.5,12.5904]
["bitfinex","ETHUSD",1674052768214,0.97813778,1589.0,1588.5,12.5904]
["bitfinex","ETHUSD",1674052768551,1.09293285,1588.9,1588.5,12.5904]
["bitfinex","ETHUSD",1674052768869,0.97813778,1589.0,1588.5,12.5904]
["bitfinex","ETHUSD",1674052769182,1.40318371,1589.1,1588.6,1.0]
["bitfinex","ETHUSD",1674052769183,3.37536541,1589.1,1588.6,1.0]
["bitfinex","ETHUSD",1674052769501,3.37536541,1589.1,1588.7,18.88287]
["bitfinex","ETHUSD",1674052769502,0.97813778,1589.1,1588.7,18.88287]
["bitfinex","ETHUSD",1674052769664,1.09290888,1589.1,1588.7,18.88287]
["bitfinex","ETHUSD",1674052770019,0.97813778,1589.2,1588.7,18.88287]
["bitfinex","ETHUSD",1674052770809,1.09295124,1589.1,1588.7,18.88287]
["bitfinex","ETHUSD",1674052771014,7.59723371,1589.1,1588.6,6.36075]
["bitfinex","ETHUSD",1674052771335,1.09295124,1589.0,1588.6,6.29475]
["bitfinex","ETHUSD",1674052771818,1.74514702,1589.0,1588.6,6.29475]
["bitfinex","ETHUSD",1674052771961,1.74514702,1589.0,1588.6,12.5896]
["bitfinex","ETHUSD",1674052772385,0.65219578,1589.1,1588.6,12.5896]
["bitfinex","ETHUSD",1674052772589,1.74527215,1589.1,1588.6,12.5896]
["bitfinex","ETHUSD",1674052772803,0.65219578,1588.9,1588.5,6.36122]
["bitfinex","ETHUSD",1674052773071,6.94587578,1588.9,1588.5,6.29522]
["bitfinex","ETHUSD",1674052773281,7.04487578,1588.9,1588.5,6.29522]
["bitfinex","ETHUSD",1674052773431,0.099,1588.9,1588.5,18.8857]
["bitfinex","ETHUSD",1674052773649,0.65219578,1589.1,1588.5,18.8857]
["bitfinex","ETHUSD",1674052774005,21.81161334,1589.3,1588.5,18.8857]
["bitfinex","ETHUSD",1674052774006,0.75119578,1589.3,1588.5,18.8857]
["bitfinex","ETHUSD",1674052774222,0.65219578,1589.2,1588.5,18.8857]
["bitfinex","ETHUSD",1674052774434,0.65219578,1589.1,1588.5,18.8857]
["bitfinex","ETHUSD",1674052774608,1.74514868,1589.1,1588.5,18.8857]
["bitfinex","ETHUSD",1674052774818,7.04372578,1589.2,1588.5,18.8857]
["bitfinex","ETHUSD",1674052775145,0.099,1589.2,1588.5,18.8857]
["bitfinex","ETHUSD",1674052775381,2.29156584,1589.4,1588.5,18.8857]
["bitfinex","ETHUSD",1674052775382,2.29156584,1589.4,1588.6,1.0]
["bitfinex","ETHUSD",1674052775569,0.65219578,1589.4,1588.8,25.17556]
["bitfinex","ETHUSD",1674052775786,9.5656,1589.5,1588.8,27.07856]
["bitfinex","ETHUSD",1674052775970,0.099,1589.5,1588.8,27.07856]
["bitfinex","ETHUSD",1674052776182,0.70998117,1589.7,1588.9,1.0]
["bitfinex","ETHUSD",1674052776371,0.65219578,1589.6,1589.1,18.87813]
["bitfinex","ETHUSD",1674052776584,0.70998117,1589.7,1589.1,18.87813]
["bitfinex","ETHUSD",1674052777488,1.74492974,1589.6,1589.1,18.87813]
["bitfinex","ETHUSD",1674052777632,0.65219578,1589.6,1589.1,12.58542]
["bitfinex","ETHUSD",1674052777842,0.65219578,1589.6,1589.1,6.28392899]
["bitfinex","ETHUSD",1674052777843,0.65219578,1589.5,1589.1,6.28392899]
["bitfinex","ETHUSD",1674052778142,1.7450477,1589.5,1589.1,6.28392899]
["bitfinex","ETHUSD",1674052778499,0.65219578,1589.5,1589.1,6.28392899]
["bitfinex","ETHUSD",1674052778826,1.74505978,1589.5,1589.1,6.28392899]
["bitfinex","ETHUSD",1674052779035,7.67883751,1589.6,1589.1,6.28392899]
["bitfinex","ETHUSD",1674052779240,0.75119578,1589.6,1589.1,12.57679899]
["bitfinex","ETHUSD",1674052779458,0.80898117,1589.7,1589.1,12.57679899]
["bitfinex","ETHUSD",1674052779631,0.70998117,1589.7,1589.1,12.57679899]
["bitfinex","ETHUSD",1674052779840,0.05778539,1589.7,1589.1,12.57679899]
["bitfinex","ETHUSD",1674052780304,0.05778539,1589.7,1589.3,18.87564]
["bitfinex","ETHUSD",1674052780521,0.05778539,1589.7,1589.2,1.0]
["bitfinex","ETHUSD",1674052780522,0.70998117,1589.7,1589.2,6.35845]
["bitfinex","ETHUSD",1674052780838,0.65219578,1589.6,1589.2,6.29245]
["bitfinex","ETHUSD",1674052781057,1.74495911,1589.6,1589.2,5.12683891]
["bitfinex","ETHUSD",1674052781358,13.71613893,1589.7,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052781359,0.80898117,1589.7,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052781536,0.70998117,1589.7,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052781939,0.05778539,1589.7,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052782363,0.70998117,1589.7,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052782629,0.65219578,1589.6,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052782781,0.70998117,1589.7,1589.2,17.71177891]
["bitfinex","ETHUSD",1674052783201,0.05778539,1589.7,1589.2,5.12683891]
["bitfinex","ETHUSD",1674052783521,0.70998117,1589.7,1589.4,18.87481]
["bitfinex","ETHUSD",1674052783769,0.05778539,1589.7,1589.4,18.87481]
["bitfinex","ETHUSD",1674052784495,0.05778539,1589.7,1589.5,1.0]
["bitfinex","ETHUSD",1674052784904,0.05778539,1589.7,1589.6,18.87267]
["bitfinex","ETHUSD",1674052786517,0.05212369,1590.0,1589.7,1.057]
["bitfinex","ETHUSD",1674052786663,0.05212369,1590.0,1589.7,2.958]
["bitfinex","ETHUSD",1674052786877,0.05212369,1590.0,1589.8,18.87027]
["bitfinex","ETHUSD",1674052787131,0.05212369,1590.0,1589.9,1.0]
["bitfinex","ETHUSD",1674052787558,0.05212369,1590.0,1589.9,13.5794]
["bitfinex","ETHUSD",1674052788361,0.06150959,1590.3,1590.1,25.15564]
["bitfinex","ETHUSD",1674052788910,0.06150959,1590.3,1590.1,18.86673]
["bitfinex","ETHUSD",1674052789300,0.69825132,1590.3,1590.1,17.11904445]
["bitfinex","ETHUSD",1674052789716,0.69825132,1590.3,1590.0,0.066]
["bitfinex","ETHUSD",1674052789921,2.32881064,1590.3,1589.9,6.28958]
["bitfinex","ETHUSD",1674052790139,2.72296621,1590.2,1589.8,6.35609]
["bitfinex","ETHUSD",1674052790398,0.65219578,1590.2,1589.8,6.29009]
["bitfinex","ETHUSD",1674052790610,0.63674173,1590.1,1589.8,6.29009]
["bitfinex","ETHUSD",1674052791104,1.28893751,1590.1,1589.7,6.35615]
["bitfinex","ETHUSD",1674052791289,1.28893751,1590.1,1589.7,12.58064]
["bitfinex","ETHUSD",1674052791773,0.65219578,1590.1,1589.7,12.58064]
["bitfinex","ETHUSD",1674052791926,1.63055932,1590.1,1589.7,12.58064]
["bitfinex","ETHUSD",1674052792289,1.63055932,1590.1,1589.6,12.64725]
["bitfinex","ETHUSD",1674052792290,1.74472068,1590.0,1589.6,12.64725]
["bitfinex","ETHUSD",1674052792505,0.65219578,1590.0,1589.6,12.58125]
["bitfinex","ETHUSD",1674052792869,1.74476886,1590.0,1589.6,11.92572641]
["bitfinex","ETHUSD",1674052793074,0.65219578,1590.0,1589.6,11.92572641]
["bitfinex","ETHUSD",1674052793341,1.63055932,1590.1,1589.6,11.92572641]
["bitfinex","ETHUSD",1674052793976,0.65219578,1590.0,1589.6,12.92572641]
["bitfinex","ETHUSD",1674052794185,1.63055932,1590.1,1589.6,12.92572641]
["bitfinex","ETHUSD",1674052794339,1.63055932,1590.1,1589.8,12.58004]
["bitfinex","ETHUSD",1674052794550,1.74469187,1590.1,1589.8,12.58004]
["bitfinex","ETHUSD",1674052795019,0.65219578,1590.1,1589.8,12.58004]
["bitfinex","ETHUSD",1674052795236,1.63055932,1590.2,1589.8,12.58004]
["bitfinex","ETHUSD",1674052795389,0.65219578,1590.2,1589.9,1.0]
["bitfinex","ETHUSD",1674052795599,0.65519578,1590.2,1589.9,1.0]
["bitfinex","ETHUSD",1674052795809,0.65519578,1590.2,1589.9,6.28946]
["bitfinex","ETHUSD",1674052795810,1.74760847,1590.2,1589.9,6.28946]
["bitfinex","ETHUSD",1674052796060,2.72297201,1590.2,1589.9,6.28946]
["bitfinex","ETHUSD",1674052796292,1.74460847,1590.1,1589.9,12.57916]
["bitfinex","ETHUSD",1674052796625,0.65219578,1590.1,1589.9,12.57916]
["bitfinex","ETHUSD",1674052797440,1.63055932,1590.2,1589.9,12.57916]
["bitfinex","ETHUSD",1674052797652,2.72298271,1590.2,1589.9,12.57916]
["bitfinex","ETHUSD",1674052797809,0.65219578,1590.0,1589.8,4.02510022]
["bitfinex","ETHUSD",1674052798017,0.65219578,1590.0,1589.7,12.64641]
["bitfinex","ETHUSD",1674052798264,2.72298271,1590.0,1589.8,6.29009]
["bitfinex","ETHUSD",1674052798457,0.75119578,1590.1,1589.8,18.87027]
["bitfinex","ETHUSD",1674052798680,0.65219578,1590.1,1589.8,18.87027]
["bitfinex","ETHUSD",1674052798918,0.65219578,1590.2,1589.9,1.0]
["bitfinex","ETHUSD",1674052799294,0.65219578,1590.2,1589.8,6.35609]
["bitfinex","ETHUSD",1674052799295,0.65219578,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1674052799505,1.63055932,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1674052799758,1.74461186,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1674052799980,1.74461186,1590.2,1590.0,18.8679]
["bitfinex","ETHUSD",1674052800284,1.74461186,1590.2,1590.0,12.5786]
["bitfinex","ETHUSD",1674052800453,1.74461186,1590.2,1590.0,18.8679]
["bitfinex","ETHUSD",1674052800666,0.06150959,1590.3,1590.0,18.8679]
["bitfinex","ETHUSD",1674052800896,0.06150959,1590.3,1590.0,17.70280545]
["bitfinex","ETHUSD",1674052801070,0.06150959,1590.3,1590.1,1.0]
["bitfinex","ETHUSD",1674052801384,0.06150959,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674052802600,9.59e-06,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674052802816,0.06243743,1590.5,1590.4,25.15088]
["bitfinex","ETHUSD",1674052802980,0.06243743,1590.5,1590.4,18.86316]
["bitfinex","ETHUSD",1674052803168,0.44443743,1590.5,1590.4,6.28772]
["bitfinex","ETHUSD",1674052803386,0.06243743,1590.5,1590.4,12.57544]
["bitfinex","ETHUSD",1674052803601,0.01243743,1590.5,1590.4,12.57544]
["bitfinex","ETHUSD",1674052804241,0.66463321,1590.5,1590.4,10.82805946]
["bitfinex","ETHUSD",1674052804451,1.04663321,1590.5,1590.4,4.54033946]
["bitfinex","ETHUSD",1674052804702,1.64299675,1590.5,1590.4,4.54033946]
["bitfinex","ETHUSD",1674052804921,2.73519593,1590.5,1590.4,4.54033946]
["bitfinex","ETHUSD",1674052805141,2.84679801,1590.3,1590.0,6.28904]
["bitfinex","ETHUSD",1674052805349,1.74320373,1590.2,1590.0,6.28904]
["bitfinex","ETHUSD",1674052805652,3.59665246,1590.3,1590.0,12.57834]
["bitfinex","ETHUSD",1674052805867,3.49765246,1590.3,1590.0,12.57834]
["bitfinex","ETHUSD",1674052806770,3.44765246,1590.3,1590.0,12.57834]
["bitfinex","ETHUSD",1674052806980,3.44765246,1590.3,1590.1,1.0]
["bitfinex","ETHUSD",1674052806981,2.79679801,1590.3,1590.1,1.0]
["bitfinex","ETHUSD",1674052807193,2.79679801,1590.3,1590.2,12.57702]
["bitfinex","ETHUSD",1674052807403,4.53995055,1590.3,1590.1,0.066]
["bitfinex","ETHUSD",1674052807722,4.53995055,1590.3,1590.0,6.28928]
["bitfinex","ETHUSD",1674052807723,1.74319518,1590.2,1590.0,6.28928]
["bitfinex","ETHUSD",1674052808065,1.74319518,1590.2,1589.9,0.066]
["bitfinex","ETHUSD",1674052808066,0.65085445,1590.1,1589.9,0.066]
["bitfinex","ETHUSD",1674052808224,0.65085445,1590.1,1589.8,13.58006]
["bitfinex","ETHUSD",1674052808646,0.65085445,1590.2,1589.9,12.57937]
["bitfinex","ETHUSD",1674052808860,1.74322873,1590.2,1589.9,6.28967]
["bitfinex","ETHUSD",1674052809124,1.74322873,1590.2,1589.8,0.066]
["bitfinex","ETHUSD",1674052809340,0.65085445,1590.0,1589.7,12.58048]
["bitfinex","ETHUSD",1674052810064,1.74322873,1590.0,1589.7,6.2902]
["bitfinex","ETHUSD",1674052810278,1.74322873,1590.0,1589.7,12.58069]
["bitfinex","ETHUSD",1674052810279,0.65085445,1590.0,1589.7,12.58069]
["bitfinex","ETHUSD",1674052810491,0.65085445,1590.0,1589.8,1.0]
["bitfinex","ETHUSD",1674052810682,0.65085445,1590.0,1589.8,7.29002]
["bitfinex","ETHUSD",1674052810895,1.74335809,1590.0,1589.8,7.29002]
["bitfinex","ETHUSD",1674052811229,1.62713613,1590.1,1589.8,7.29002]
["bitfinex","ETHUSD",1674052811394,0.65085445,1590.0,1589.8,7.29002]
["bitfinex","ETHUSD",1674052811751,0.65085445,1590.1,1589.8,18.8702]
["bitfinex","ETHUSD",1674052811941,0.65085445,1590.0,1589.8,6.29002]
["bitfinex","ETHUSD",1674052812279,1.62713613,1590.1,1589.8,18.87026]
["bitfinex","ETHUSD",1674052812433,0.65085445,1590.1,1589.8,18.87026]
["bitfinex","ETHUSD",1674052812637,1.74325513,1590.1,1589.8,18.87026]
["bitfinex","ETHUSD",1674052812846,1.74325513,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1674052812847,0.65085445,1590.1,1590.0,12.5786]
["bitfinex","ETHUSD",1674052813321,0.65085445,1590.2,1590.0,18.8679]
["bitfinex","ETHUSD",1674052813512,4.52293414,1590.3,1590.0,18.8679]
["bitfinex","ETHUSD",1674052813719,1.74320003,1590.2,1590.0,6.2893]
["bitfinex","ETHUSD",1674052813929,1.74320003,1590.2,1590.0,12.5786]
["bitfinex","ETHUSD",1674052814173,2.89579801,1590.3,1590.0,18.8679]
["bitfinex","ETHUSD",1674052814379,2.79679801,1590.3,1590.0,18.8679]
["bitfinex","ETHUSD",1674052814751,2.79679801,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674052815638,4.53987725,1590.3,1590.1,6.35469]
["bitfinex","ETHUSD",1674052815805,4.42393414,1590.3,1590.1,6.28869]
["bitfinex","ETHUSD",1674052816019,1.74311513,1590.2,1590.1,6.28869]
["bitfinex","ETHUSD",1674052816235,3.54665246,1590.3,1590.1,12.5776]
["bitfinex","ETHUSD",1674052816490,3.44765246,1590.3,1590.1,18.86651]
["bitfinex","ETHUSD",1674052816808,3.44765246,1590.3,1590.1,12.5776]
["bitfinex","ETHUSD",1674052817322,3.44765246,1590.3,1590.2,13.57702]
["bitfinex","ETHUSD",1674052817513,4.53985978,1590.3,1590.2,13.57702]
["bitfinex","ETHUSD",1674052817912,5.51614146,1590.3,1590.1,6.35469]
["bitfinex","ETHUSD",1674052818165,4.52293414,1590.3,1590.1,12.57739]
["bitfinex","ETHUSD",1674052818339,3.77307969,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674052818551,4.86532786,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674052818742,4.54176523,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674052818951,5.51811746,1590.3,1590.2,12.57702]
["bitfinex","ETHUSD",1674052819163,4.96432786,1590.3,1590.2,10.82941858]
["bitfinex","ETHUSD",1674052819401,4.86532786,1590.3,1590.2,10.82941858]
["bitfinex","ETHUSD",1674052819773,4.54183295,1590.3,1590.2,10.82941858]
["bitfinex","ETHUSD",1674052820052,5.51811463,1590.3,1590.2,10.82941858]
["bitfinex","ETHUSD",1674052820268,4.96432786,1590.3,1590.2,4.54090858]
["bitfinex","ETHUSD",1674052820460,4.86532786,1590.3,1590.2,4.54090858]
["bitfinex","ETHUSD",1674052820858,4.86532786,1590.3,1590.2,3.37583229]
["bitfinex","ETHUSD",1674052821074,4.86532786,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052821512,4.86532786,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052821726,6.16951157,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052821898,4.64123878,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052822287,2.79679801,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052822460,2.79679801,1590.3,1590.2,16.95285229]
["bitfinex","ETHUSD",1674052823514,2.79679801,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052823729,5.51847219,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052824008,4.96427959,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052824332,5.51902238,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052824545,5.61802238,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052824756,4.96427959,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052824982,4.86527959,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052825193,4.86527959,1590.3,1590.2,3.37583229]
["bitfinex","ETHUSD",1674052825194,6.1694633,1590.3,1590.2,3.37583229]
["bitfinex","ETHUSD",1674052825535,5.29218162,1590.3,1590.2,3.37583229]
["bitfinex","ETHUSD",1674052825699,6.27284507,1590.3,1590.2,9.66434229]
["bitfinex","ETHUSD",1674052825914,6.27284507,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052826268,4.64196953,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052826481,2.79679801,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052826634,2.79679801,1590.3,1590.2,16.95285229]
["bitfinex","ETHUSD",1674052829531,1.79679801,1590.3,1590.2,16.95285229]
["bitfinex","ETHUSD",1674052830096,1.79679801,1590.3,1590.2,15.95285229]
["bitfinex","ETHUSD",1674052830978,1.79679801,1590.3,1590.2,16.95285229]
["bitfinex","ETHUSD",1674052832249,0.01243743,1590.5,1590.3,1.796]
["bitfinex","ETHUSD",1674052832426,0.01243743,1590.5,1590.4,25.15088]
["bitfinex","ETHUSD",1674052833141,0.06243743,1590.9,1590.5,1.01199257]
["bitfinex","ETHUSD",1674052833668,0.06243743,1590.9,1590.6,25.1474]
["bitfinex","ETHUSD",1674052833880,0.71640905,1590.9,1590.6,24.4923348]
["bitfinex","ETHUSD",1674052834511,0.65397162,1590.7,1590.5,6.35332]
["bitfinex","ETHUSD",1674052834739,0.65397162,1590.7,1590.5,12.57464]
["bitfinex","ETHUSD",1674052834925,1.63463507,1590.7,1590.4,6.35352]
["bitfinex","ETHUSD",1674052835139,0.65397162,1590.6,1590.4,6.28752]
["bitfinex","ETHUSD",1674052835559,1.63463507,1590.7,1590.4,18.86296]
["bitfinex","ETHUSD",1674052835826,0.65397162,1590.7,1590.4,18.86296]
["bitfinex","ETHUSD",1674052836348,1.74598761,1590.7,1590.4,18.86296]
["bitfinex","ETHUSD",1674052836567,0.65397162,1590.7,1590.4,18.86296]
["bitfinex","ETHUSD",1674052836880,1.63463507,1590.7,1590.4,6.28752]
["bitfinex","ETHUSD",1674052837035,0.65397162,1590.6,1590.4,6.28752]
["bitfinex","ETHUSD",1674052837244,0.65397162,1590.6,1590.4,12.57524]
["bitfinex","ETHUSD",1674052837576,0.65397162,1590.7,1590.4,12.57524]
["bitfinex","ETHUSD",1674052837784,1.63463507,1590.7,1590.4,12.57524]
["bitfinex","ETHUSD",1674052838232,2.72665472,1590.7,1590.4,12.57524]
["bitfinex","ETHUSD",1674052838443,2.72665472,1590.7,1590.4,6.28752]
["bitfinex","ETHUSD",1674052838715,1.63463507,1590.7,1590.4,6.28752]
["bitfinex","ETHUSD",1674052838887,2.72666928,1590.7,1590.4,18.86296]
["bitfinex","ETHUSD",1674052839196,1.63463507,1590.7,1590.4,6.28752]
["bitfinex","ETHUSD",1674052839559,2.72666724,1590.7,1590.4,6.28752]
["bitfinex","ETHUSD",1674052839770,1.74600379,1590.6,1590.4,6.28752]
["bitfinex","ETHUSD",1674052839984,1.63463507,1590.6,1590.4,6.28752]
["bitfinex","ETHUSD",1674052840195,1.63463507,1590.6,1590.3,12.35378]
["bitfinex","ETHUSD",1674052840404,2.72674462,1590.6,1590.3,24.86356]
["bitfinex","ETHUSD",1674052840680,0.65397162,1590.5,1590.3,24.86356]
["bitfinex","ETHUSD",1674052840820,1.63463507,1590.6,1590.3,24.86356]
["bitfinex","ETHUSD",1674052841036,1.63463507,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052841620,1.74607999,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052841823,0.65397162,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052842142,1.63463507,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052842297,0.65397162,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052842506,1.74606603,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052842870,1.63463507,1590.7,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052843035,0.65397162,1590.7,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052843243,0.65397162,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052844514,1.63463507,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052844936,2.72665123,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052845587,0.65397162,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052846520,1.63463507,1590.6,1590.3,23.69864441]
["bitfinex","ETHUSD",1674052846711,1.7460448,1590.5,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052846917,0.65397162,1590.5,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052848491,1.63463507,1590.6,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052848705,0.75297162,1590.7,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052848965,2.72665374,1590.7,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052849182,9.01320374,1590.7,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052849334,0.65397162,1590.5,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052849545,1.63463507,1590.5,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052849968,0.75297162,1590.6,1590.3,23.69882441]
["bitfinex","ETHUSD",1674052850190,0.75297162,1590.6,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052850191,0.65397162,1590.5,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052850397,2.72670587,1590.6,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052850645,1.7460641,1590.5,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052850866,1.63463507,1590.5,1590.3,17.41070441]
["bitfinex","ETHUSD",1674052851228,2.07279618,1590.4,1590.3,3.08750003]
["bitfinex","ETHUSD",1674052851436,2.39631644,1590.4,1590.3,3.08750003]
["bitfinex","ETHUSD",1674052851681,1.7451161,1590.4,1590.3,9.37562003]
["bitfinex","ETHUSD",1674052852131,0.65298337,1590.4,1590.3,3.08750003]
["bitfinex","ETHUSD",1674052852278,2.07155841,1590.4,1590.3,3.08750003]
["bitfinex","ETHUSD",1674052852972,2.39631644,1590.4,1590.3,3.08750003]
["bitfinex","ETHUSD",1674052854083,19.95529273,1590.4,1590.3,3.08750003]
["bitfinex","ETHUSD",1674052854312,19.95529273,1590.4,1590.1,0.066]
["bitfinex","ETHUSD",1674052854313,22.32348788,1590.4,1590.1,0.066]
["bitfinex","ETHUSD",1674052854647,22.32348788,1590.4,1589.8,0.002]
["bitfinex","ETHUSD",1674052854648,5.84894754,1590.2,1589.8,0.002]
["bitfinex","ETHUSD",1674052854802,1.63246935,1589.9,1589.4,0.2066616]
["bitfinex","ETHUSD",1674052855019,1.63246935,1589.9,1589.4,6.4322616]
["bitfinex","ETHUSD",1674052855020,2.72460208,1589.9,1589.4,6.4322616]
["bitfinex","ETHUSD",1674052855222,1.74512047,1589.8,1589.4,6.4322616]
["bitfinex","ETHUSD",1674052855430,1.63246935,1589.9,1589.4,6.4322616]
["bitfinex","ETHUSD",1674052855640,0.65298774,1590.0,1589.4,12.7239416]
["bitfinex","ETHUSD",1674052855971,0.65298774,1589.9,1589.4,12.7239416]
["bitfinex","ETHUSD",1674052856175,1.74538423,1590.0,1589.4,12.7239416]
["bitfinex","ETHUSD",1674052856500,0.65298774,1590.0,1589.5,1.0]
["bitfinex","ETHUSD",1674052856860,1.74540937,1590.0,1589.4,6.4982616]
["bitfinex","ETHUSD",1674052857009,1.63246935,1589.9,1589.4,6.4322616]
["bitfinex","ETHUSD",1674052857218,1.74540937,1589.8,1589.4,6.4322616]
["bitfinex","ETHUSD",1674052857468,1.74540937,1589.8,1589.4,0.1406616]
["bitfinex","ETHUSD",1674052857921,1.74540937,1589.8,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052858058,0.65298774,1589.8,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052858270,1.63246935,1589.9,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052858518,9.01490941,1589.9,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052858710,1.7455678,1589.8,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052859159,8.0358378,1589.8,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052859354,1.74569232,1589.7,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052859526,9.01567393,1589.7,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052859741,0.65298774,1589.6,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052859984,8.02196935,1589.7,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052860321,8.02200935,1589.7,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052860474,0.099,1589.7,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052860687,16.3788,1589.9,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052860956,10.089,1589.9,1589.5,0.1406616]
["bitfinex","ETHUSD",1674052861650,23.32154774,1589.9,1589.5,1e-08]
["bitfinex","ETHUSD",1674052861982,23.32154774,1589.9,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052862195,16.3787,1589.9,1589.3,7.37336321]
["bitfinex","ETHUSD",1674052862524,16.3787,1589.9,1589.3,13.66543321]
["bitfinex","ETHUSD",1674052862892,10.089,1589.9,1589.3,13.66543321]
["bitfinex","ETHUSD",1674052864207,0.099,1589.9,1589.3,13.66543321]
["bitfinex","ETHUSD",1674052864423,9.8729,1590.1,1589.3,13.66543321]
["bitfinex","ETHUSD",1674052864734,0.099,1590.1,1589.3,13.66543321]
["bitfinex","ETHUSD",1674052864925,31.58589365,1590.2,1589.3,13.66543321]
["bitfinex","ETHUSD",1674052865480,22.07319365,1590.2,1589.3,15.56243321]
["bitfinex","ETHUSD",1674052865635,22.07319365,1590.2,1589.7,18.87135]
["bitfinex","ETHUSD",1674052865844,2.42939365,1590.2,1589.7,18.87135]
["bitfinex","ETHUSD",1674052866076,2.33039365,1590.2,1589.7,18.87135]
["bitfinex","ETHUSD",1674052866323,2.33039365,1590.2,1589.8,1.0]
["bitfinex","ETHUSD",1674052866498,2.33039365,1590.2,1589.9,18.86886]
["bitfinex","ETHUSD",1674052868047,8.61901365,1590.2,1589.8,6.35591]
["bitfinex","ETHUSD",1674052868255,8.71801365,1590.2,1589.7,6.3562]
["bitfinex","ETHUSD",1674052868530,19.15962139,1590.2,1589.6,6.35658]
["bitfinex","ETHUSD",1674052868673,19.15962139,1590.2,1589.5,6.35704]
["bitfinex","ETHUSD",1674052868674,0.97948161,1590.1,1589.5,6.35704]
["bitfinex","ETHUSD",1674052868895,4.15298774,1590.0,1589.4,0.066]
["bitfinex","ETHUSD",1674052869106,3.5,1589.9,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052869367,12.58042,1589.8,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052869574,6.38913,1589.8,1589.3,6.37334321]
["bitfinex","ETHUSD",1674052869792,12.67942,1589.8,1589.3,6.37334321]
["bitfinex","ETHUSD",1674052869947,12.67942,1589.8,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052870391,0.099,1589.8,1589.3,7.37339321]
["bitfinex","ETHUSD",1674052870619,0.099,1589.9,1589.3,13.66546321]
["bitfinex","ETHUSD",1674052870831,42.14188,1590.0,1589.3,13.66546321]
["bitfinex","ETHUSD",1674052871153,35.85233,1590.0,1589.3,13.66546321]
["bitfinex","ETHUSD",1674052872317,35.85233,1590.0,1589.3,12.66546321]
["bitfinex","ETHUSD",1674052872533,36.50531774,1590.0,1589.3,12.66546321]
["bitfinex","ETHUSD",1674052872839,36.50531774,1590.0,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052872840,1.74560925,1589.9,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052873058,6.28973,1589.9,1589.3,12.66537321]
["bitfinex","ETHUSD",1674052873376,12.67846,1589.9,1589.3,12.66537321]
["bitfinex","ETHUSD",1674052873679,4.15298774,1589.8,1589.3,0.08132321]
["bitfinex","ETHUSD",1674052873864,12.58137,1589.7,1589.1,18.88385001]
["bitfinex","ETHUSD",1674052874057,12.68037,1589.7,1589.1,12.58522]
["bitfinex","ETHUSD",1674052874628,6.38956,1589.7,1589.1,12.58522]
["bitfinex","ETHUSD",1674052874798,12.68037,1589.7,1589.1,6.29261]
["bitfinex","ETHUSD",1674052874987,12.68037,1589.7,1589.2,1.0]
["bitfinex","ETHUSD",1674052875197,12.68037,1589.7,1589.1,6.34861001]
["bitfinex","ETHUSD",1674052875440,12.68037,1589.7,1589.2,1.0]
["bitfinex","ETHUSD",1674052876094,12.68037,1589.7,1589.2,7.29243]
["bitfinex","ETHUSD",1674052876882,0.099,1589.7,1589.4,1.889]
["bitfinex","ETHUSD",1674052877259,6.29013,1589.8,1589.3,6.29175]
["bitfinex","ETHUSD",1674052877420,0.099,1589.8,1589.4,18.87503]
["bitfinex","ETHUSD",1674052877616,0.099,1589.8,1589.3,6.34775001]
["bitfinex","ETHUSD",1674052877617,6.2902,1589.8,1589.3,6.34775001]
["bitfinex","ETHUSD",1674052877826,19.62247774,1589.8,1589.2,6.34825001]
["bitfinex","ETHUSD",1674052878086,19.62247774,1589.8,1589.1,6.29268]
["bitfinex","ETHUSD",1674052878087,3.00974403,1589.7,1589.1,6.34868001]
["bitfinex","ETHUSD",1674052878255,3.00974403,1589.7,1589.1,6.29262]
["bitfinex","ETHUSD",1674052878256,12.22836,1589.5,1589.1,6.29262]
["bitfinex","ETHUSD",1674052878477,12.32736,1589.5,1589.1,6.29262]
["bitfinex","ETHUSD",1674052878944,4.775,1589.5,1589.1,12.58549]
["bitfinex","ETHUSD",1674052879140,4.775,1589.5,1589.2,7.29212]
["bitfinex","ETHUSD",1674052879141,4.676,1589.5,1589.2,7.29212]
["bitfinex","ETHUSD",1674052879305,4.676,1589.5,1589.2,13.58452]
["bitfinex","ETHUSD",1674052879770,4.676,1589.5,1589.2,19.87699]
["bitfinex","ETHUSD",1674052879982,4.676,1589.5,1589.2,12.58452]
["bitfinex","ETHUSD",1674052880573,4.676,1589.5,1589.1,6.34862001]
["bitfinex","ETHUSD",1674052880766,1.264,1589.4,1589.0,12.64203001]
["bitfinex","ETHUSD",1674052880978,1.264,1589.4,1589.0,12.58603]
["bitfinex","ETHUSD",1674052881187,18.61661,1589.5,1589.0,12.58603]
["bitfinex","ETHUSD",1674052881449,12.32528,1589.5,1589.0,12.58603]
["bitfinex","ETHUSD",1674052882342,4.775,1589.5,1589.0,18.87929]
["bitfinex","ETHUSD",1674052882552,4.775,1589.5,1589.0,20.14329]
["bitfinex","ETHUSD",1674052882553,4.676,1589.5,1589.0,20.14329]
["bitfinex","ETHUSD",1674052883024,4.676,1589.5,1589.2,18.87717]
["bitfinex","ETHUSD",1674052883183,4.676,1589.5,1589.2,18.87733]
["bitfinex","ETHUSD",1674052884055,4.676,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1674052884246,4.676,1589.5,1589.4,17.70956459]
["bitfinex","ETHUSD",1674052884473,4.676,1589.5,1589.3,6.34788001]
["bitfinex","ETHUSD",1674052884679,4.676,1589.5,1589.3,6.29188]
["bitfinex","ETHUSD",1674052885130,4.676,1589.5,1589.2,0.05600001]
["bitfinex","ETHUSD",1674052885341,4.676,1589.5,1589.0,6.293]
["bitfinex","ETHUSD",1674052885342,4.676,1589.5,1589.3,18.8762]
["bitfinex","ETHUSD",1674052886777,4.676,1589.5,1589.2,12.64069001]
["bitfinex","ETHUSD",1674052886978,4.676,1589.5,1589.2,6.29228]
["bitfinex","ETHUSD",1674052888075,4.676,1589.5,1589.2,12.58475]
["bitfinex","ETHUSD",1674052888540,4.676,1589.5,1589.2,20.14122]
["bitfinex","ETHUSD",1674052888758,4.676,1589.5,1589.3,1.0]
["bitfinex","ETHUSD",1674052888966,4.676,1589.5,1589.4,12.58336]
["bitfinex","ETHUSD",1674052889506,4.676,1589.5,1589.4,18.87504]
["bitfinex","ETHUSD",1674052890144,4.676,1589.5,1589.4,6.29168]
["bitfinex","ETHUSD",1674052890481,4.676,1589.5,1589.3,12.63980001]
["bitfinex","ETHUSD",1674052890692,4.676,1589.5,1589.3,12.5838]
["bitfinex","ETHUSD",1674052891319,4.676,1589.5,1589.2,0.05600001]
["bitfinex","ETHUSD",1674052891629,6.29207,1589.3,1589.0,0.05600001]
["bitfinex","ETHUSD",1674052891791,0.003,1589.3,1589.0,6.34502001]
["bitfinex","ETHUSD",1674052892006,27.48842774,1589.5,1589.0,12.586]
["bitfinex","ETHUSD",1674052892163,8.03756228,1589.4,1588.9,6.48747014]
["bitfinex","ETHUSD",1674052892374,13.33560774,1589.4,1588.9,6.43147013]
["bitfinex","ETHUSD",1674052893580,0.099,1589.4,1588.9,19.01879013]
["bitfinex","ETHUSD",1674052893752,15.88506935,1589.5,1588.9,19.01879013]
["bitfinex","ETHUSD",1674052893949,14.32920709,1589.4,1588.9,12.72513013]
["bitfinex","ETHUSD",1674052894158,13.33535774,1589.4,1588.9,6.43147013]
["bitfinex","ETHUSD",1674052894417,14.97458814,1589.4,1588.9,6.43147013]
["bitfinex","ETHUSD",1674052894605,8.68289814,1589.4,1588.9,12.72513013]
["bitfinex","ETHUSD",1674052894795,1.7382304,1589.4,1589.0,1.0]
["bitfinex","ETHUSD",1674052895017,22.35224774,1589.5,1589.0,1.0]
["bitfinex","ETHUSD",1674052895018,14.2526,1589.5,1589.0,1.0]
["bitfinex","ETHUSD",1674052895207,14.2526,1589.5,1589.1,18.8784]
["bitfinex","ETHUSD",1674052895422,4.775,1589.5,1589.1,18.8784]
["bitfinex","ETHUSD",1674052895651,4.676,1589.5,1589.1,20.1364]
["bitfinex","ETHUSD",1674052895839,4.676,1589.5,1589.2,2.253]
["bitfinex","ETHUSD",1674052896068,4.676,1589.5,1589.3,18.87621]
["bitfinex","ETHUSD",1674052896938,4.676,1589.5,1589.2,0.05600001]
["bitfinex","ETHUSD",1674052897100,4.676,1589.5,1589.2,12.58472]
["bitfinex","ETHUSD",1674052897311,4.676,1589.5,1589.2,18.87719]
["bitfinex","ETHUSD",1674052898101,4.676,1589.5,1589.2,12.58472]
["bitfinex","ETHUSD",1674052898265,4.676,1589.5,1589.2,6.29225]
["bitfinex","ETHUSD",1674052898626,11.62028774,1589.5,1589.1,6.34859001]
["bitfinex","ETHUSD",1674052898835,1.74585046,1589.4,1589.0,6.34894001]
["bitfinex","ETHUSD",1674052899057,15.58355046,1589.4,1588.9,12.78113014]
["bitfinex","ETHUSD",1674052899198,1.74592673,1589.3,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052899624,14.33060673,1589.3,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052899833,19.62900774,1589.3,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052900099,0.75198774,1589.3,1588.9,6.43165013]
["bitfinex","ETHUSD",1674052900275,7.04369774,1589.4,1588.9,19.01897013]
["bitfinex","ETHUSD",1674052900485,7.04369774,1589.4,1588.9,12.72531013]
["bitfinex","ETHUSD",1674052900486,12.68277,1589.4,1588.9,12.72531013]
["bitfinex","ETHUSD",1674052900710,19.62781774,1589.4,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052900920,20.60729935,1589.4,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052901259,6.99369774,1589.4,1588.9,12.72516013]
["bitfinex","ETHUSD",1674052901429,7.97317935,1589.4,1588.9,12.72516013]
["bitfinex","ETHUSD",1674052901643,1.74591712,1589.3,1588.9,12.72516013]
["bitfinex","ETHUSD",1674052901832,1.09292938,1589.3,1588.9,6.43150013]
["bitfinex","ETHUSD",1674052902049,20.55730935,1589.4,1588.9,6.43150013]
["bitfinex","ETHUSD",1674052902265,1.264,1589.3,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052902476,1.264,1589.0,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052902726,6.39187,1589.1,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052902955,0.099,1589.1,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052903152,0.003,1589.1,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052903464,30.1559,1589.3,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052903669,30.1559,1589.3,1588.9,6.43173013]
["bitfinex","ETHUSD",1674052903893,30.1559,1589.3,1588.9,12.72539013]
["bitfinex","ETHUSD",1674052904045,0.099,1589.3,1588.9,12.72539013]
["bitfinex","ETHUSD",1674052904254,0.65298774,1589.4,1588.9,12.72539013]
["bitfinex","ETHUSD",1674052904517,1.74586715,1589.4,1588.9,12.72539013]
["bitfinex","ETHUSD",1674052904883,2.72534876,1589.4,1588.9,6.43173013]
["bitfinex","ETHUSD",1674052905095,6.94471774,1589.4,1588.9,6.43173013]
["bitfinex","ETHUSD",1674052905415,1.74592731,1589.3,1588.9,0.13811013]
["bitfinex","ETHUSD",1674052905622,6.29255,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052905834,0.099,1589.2,1588.9,6.29363001]
["bitfinex","ETHUSD",1674052906148,7.92459935,1589.3,1588.9,1e-08]
["bitfinex","ETHUSD",1674052906377,8.02359935,1589.3,1588.9,1e-08]
["bitfinex","ETHUSD",1674052906839,0.65298774,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052907235,0.65298774,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052907421,8.03921072,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052907642,7.04513774,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052907829,13.33828774,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052908383,0.099,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052908592,14.33185241,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052908775,7.04485774,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052909259,0.75198774,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052909455,0.75198774,1589.3,1588.9,12.58729001]
["bitfinex","ETHUSD",1674052909610,0.65298774,1589.2,1588.9,6.29363001]
["bitfinex","ETHUSD",1674052910462,1.74593617,1589.2,1588.9,6.29363001]
["bitfinex","ETHUSD",1674052910685,1.74593617,1589.2,1588.9,12.58729001]
["bitfinex","ETHUSD",1674052911245,0.65298774,1589.3,1588.9,18.88095001]
["bitfinex","ETHUSD",1674052911399,1.74588399,1589.3,1588.9,18.88095001]
["bitfinex","ETHUSD",1674052911604,1.74588399,1589.3,1589.0,1.0]
["bitfinex","ETHUSD",1674052911815,1.74588399,1589.3,1589.0,6.29323]
["bitfinex","ETHUSD",1674052912034,21.6016656,1589.3,1588.9,0.05600002]
["bitfinex","ETHUSD",1674052912345,1.74588399,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052912586,8.03849399,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052912817,7.04459774,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052912988,1.74598973,1589.1,1588.9,1e-08]
["bitfinex","ETHUSD",1674052913201,0.75198774,1589.2,1588.9,6.29364001]
["bitfinex","ETHUSD",1674052913422,6.94552774,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052913633,0.75198774,1589.2,1588.9,1e-08]
["bitfinex","ETHUSD",1674052913970,2.72544502,1589.2,1588.8,12.74089093]
["bitfinex","ETHUSD",1674052914556,0.65298774,1589.2,1588.9,1.0]
["bitfinex","ETHUSD",1674052914896,13.66298161,1589.3,1588.9,1.0]
["bitfinex","ETHUSD",1674052914897,8.02353935,1589.3,1588.9,7.2934]
["bitfinex","ETHUSD",1674052915089,8.02353935,1589.3,1588.9,13.58706]
["bitfinex","ETHUSD",1674052915458,7.04405774,1589.3,1588.9,13.58706]
["bitfinex","ETHUSD",1674052915610,0.75198774,1589.3,1588.9,13.58706]
["bitfinex","ETHUSD",1674052915971,0.65298774,1589.3,1588.9,13.58706]
["bitfinex","ETHUSD",1674052916138,8.03806191,1589.3,1588.9,13.58706]
["bitfinex","ETHUSD",1674052916330,0.099,1589.3,1588.9,19.88072]
["bitfinex","ETHUSD",1674052916544,16.69769586,1589.5,1589.1,2.264]
["bitfinex","ETHUSD",1674052916755,5.42798774,1589.5,1589.1,21.14201]
["bitfinex","ETHUSD",1674052917019,5.42798774,1589.5,1589.1,18.87801]
["bitfinex","ETHUSD",1674052917750,5.42798774,1589.5,1589.2,1.0]
["bitfinex","ETHUSD",1674052917980,5.42798774,1589.5,1589.3,12.58414]
["bitfinex","ETHUSD",1674052918286,4.775,1589.5,1589.4,1.254]
["bitfinex","ETHUSD",1674052918436,4.676,1589.5,1589.4,1.254]
["bitfinex","ETHUSD",1674052918646,4.676,1589.5,1589.4,20.12904]
["bitfinex","ETHUSD",1674052919097,4.679,1589.5,1589.4,20.12904]
["bitfinex","ETHUSD",1674052919323,4.676,1589.5,1589.4,20.12904]
["bitfinex","ETHUSD",1674052920767,4.676,1589.5,1589.4,21.39304]
["bitfinex","ETHUSD",1674052922452,4.676,1589.5,1589.4,12.58336]
["bitfinex","ETHUSD",1674052922708,4.676,1589.5,1589.3,6.34807001]
["bitfinex","ETHUSD",1674052922899,4.676,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1674052924090,4.676,1589.5,1589.3,12.58414]
["bitfinex","ETHUSD",1674052924449,5.32898774,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1674052924653,5.42798774,1589.5,1589.3,6.29207]
["bitfinex","ETHUSD",1674052924902,5.42798774,1589.5,1589.2,0.05600001]
["bitfinex","ETHUSD",1674052925132,1.74580394,1589.4,1589.0,6.34894001]
["bitfinex","ETHUSD",1674052925344,1.74580394,1589.4,1588.9,6.29335]
["bitfinex","ETHUSD",1674052925345,0.65298774,1589.3,1588.9,12.64273001]
["bitfinex","ETHUSD",1674052925500,1.74588003,1589.3,1588.8,6.50319094]
["bitfinex","ETHUSD",1674052925844,0.65298774,1589.2,1588.8,6.44719093]
["bitfinex","ETHUSD",1674052926053,1.74588003,1589.2,1588.8,6.44719093]
["bitfinex","ETHUSD",1674052926864,2.39107006,1589.3,1588.8,13.74124093]
["bitfinex","ETHUSD",1674052927073,2.29207006,1589.3,1588.8,12.74124093]
["bitfinex","ETHUSD",1674052927338,4.36446633,1589.3,1588.8,12.74124093]
["bitfinex","ETHUSD",1674052927526,0.65298774,1589.2,1588.8,12.74124093]
["bitfinex","ETHUSD",1674052927862,1.63246935,1589.2,1588.8,6.44719093]
["bitfinex","ETHUSD",1674052928014,1.7460122,1589.1,1588.8,6.44719093]
["bitfinex","ETHUSD",1674052928230,0.97948161,1589.2,1588.8,6.44719093]
["bitfinex","ETHUSD",1674052928231,0.65298774,1589.2,1588.8,12.74147093]
["bitfinex","ETHUSD",1674052928436,1.74598053,1589.2,1588.8,12.74147093]
["bitfinex","ETHUSD",1674052928649,8.03848053,1589.2,1588.8,0.15340093]
["bitfinex","ETHUSD",1674052928976,8.02396935,1589.2,1588.8,0.15340093]
["bitfinex","ETHUSD",1674052929197,0.099,1589.2,1588.8,6.44745093]
["bitfinex","ETHUSD",1674052929412,1.74595311,1589.2,1588.9,1.0]
["bitfinex","ETHUSD",1674052929620,0.75198774,1589.3,1588.8,12.79750094]
["bitfinex","ETHUSD",1674052929847,0.75198774,1589.3,1588.8,0.15340093]
["bitfinex","ETHUSD",1674052929848,0.65298774,1589.2,1588.8,0.15340093]
["bitfinex","ETHUSD",1674052930070,14.33121183,1589.2,1588.8,0.15340093]
["bitfinex","ETHUSD",1674052930286,13.33726774,1589.2,1588.8,0.15340093]
["bitfinex","ETHUSD",1674052931341,7.04448774,1589.2,1588.8,6.44736093]
["bitfinex","ETHUSD",1674052931498,7.04448774,1589.2,1588.8,19.03546093]
["bitfinex","ETHUSD",1674052931499,0.099,1589.2,1588.8,19.03546093]
["bitfinex","ETHUSD",1674052931703,8.68347423,1589.3,1588.8,19.03546093]
["bitfinex","ETHUSD",1674052932130,6.39107,1589.3,1588.9,1.0]
["bitfinex","ETHUSD",1674052932379,6.39107,1589.3,1588.8,19.09146094]
["bitfinex","ETHUSD",1674052932713,0.099,1589.3,1588.8,19.03546093]
["bitfinex","ETHUSD",1674052932915,42.17077774,1589.4,1588.8,20.29946093]
["bitfinex","ETHUSD",1674052932916,35.97779774,1589.4,1588.8,20.29946093]
["bitfinex","ETHUSD",1674052933637,35.32481,1589.4,1588.9,1.0]
["bitfinex","ETHUSD",1674052933812,35.97779774,1589.4,1589.0,6.29306]
["bitfinex","ETHUSD",1674052934024,7.04389774,1589.4,1589.0,6.29306]
["bitfinex","ETHUSD",1674052934233,0.099,1589.4,1589.0,12.58632]
["bitfinex","ETHUSD",1674052934438,1.74584231,1589.4,1589.0,12.58265751]
["bitfinex","ETHUSD",1674052935023,8.03753231,1589.4,1589.0,12.58265751]
["bitfinex","ETHUSD",1674052935233,7.04367774,1589.4,1589.0,12.58265751]
["bitfinex","ETHUSD",1674052935913,7.04367774,1589.4,1589.0,18.87591751]
["bitfinex","ETHUSD",1674052936123,2.72538234,1589.3,1589.0,6.28939751]
["bitfinex","ETHUSD",1674052936381,1.74590073,1589.2,1588.9,5.18348233]
["bitfinex","ETHUSD",1674052936607,1.74590073,1589.2,1588.9,3.71619532]
["bitfinex","ETHUSD",1674052936795,0.75198774,1589.3,1588.9,16.30351532]
["bitfinex","ETHUSD",1674052937120,8.02314935,1589.4,1588.9,17.56751532]
["bitfinex","ETHUSD",1674052937440,8.02314935,1589.4,1589.0,2.259]
["bitfinex","ETHUSD",1674052937441,0.75198774,1589.4,1589.0,2.259]
["bitfinex","ETHUSD",1674052937651,0.65298774,1589.4,1589.1,18.87837]
["bitfinex","ETHUSD",1674052937805,0.97948161,1589.5,1589.1,18.87837]
["bitfinex","ETHUSD",1674052937806,1.63246935,1589.5,1589.1,18.87837]
["bitfinex","ETHUSD",1674052938176,0.65298774,1589.5,1589.2,1.264]
["bitfinex","ETHUSD",1674052938391,1.09267249,1589.5,1589.3,19.87621]
["bitfinex","ETHUSD",1674052938696,1.40497548,1589.7,1589.5,18.87384]
["bitfinex","ETHUSD",1674052938697,0.75198774,1589.7,1589.5,18.87384]
["bitfinex","ETHUSD",1674052938906,0.65298774,1589.7,1589.5,12.58256]
["bitfinex","ETHUSD",1674052939272,1.74565572,1589.7,1589.5,12.58256]
["bitfinex","ETHUSD",1674052939483,0.65298774,1589.7,1589.5,12.58256]
["bitfinex","ETHUSD",1674052940021,0.65298774,1589.6,1589.4,6.34764001]
["bitfinex","ETHUSD",1674052940265,0.65298774,1589.6,1589.4,6.29164]
["bitfinex","ETHUSD",1674052940433,1.73146935,1589.8,1589.4,18.875]
["bitfinex","ETHUSD",1674052940760,0.65298774,1589.8,1589.4,20.139]
["bitfinex","ETHUSD",1674052940977,11.02916935,1589.9,1589.4,20.139]
["bitfinex","ETHUSD",1674052941325,11.02916935,1589.9,1589.6,18.87243]
["bitfinex","ETHUSD",1674052941536,1.73146935,1589.9,1589.6,18.87243]
["bitfinex","ETHUSD",1674052941850,1.63246935,1589.9,1589.6,18.87243]
["bitfinex","ETHUSD",1674052942014,0.65298774,1589.9,1589.6,18.87243]
["bitfinex","ETHUSD",1674052942227,1.74549378,1589.9,1589.6,18.87243]
["bitfinex","ETHUSD",1674052942605,21.35488161,1590.0,1589.6,18.87243]
["bitfinex","ETHUSD",1674052942606,1.73827207,1590.0,1589.6,18.87243]
["bitfinex","ETHUSD",1674052942743,1.14222231,1590.1,1589.6,18.87243]
["bitfinex","ETHUSD",1674052942954,1.09247758,1590.0,1589.6,18.87243]
["bitfinex","ETHUSD",1674052943218,1.04322231,1590.1,1589.8,18.87006]
["bitfinex","ETHUSD",1674052943537,0.0637407,1590.1,1589.8,18.87006]
["bitfinex","ETHUSD",1674052944011,0.0637407,1590.1,1589.9,1.264]
["bitfinex","ETHUSD",1674052944224,0.0637407,1590.1,1590.0,6.2893]
["bitfinex","ETHUSD",1674052944767,1.69190654,1589.9,1589.7,6.29027]
["bitfinex","ETHUSD",1674052945225,1.69190654,1589.9,1589.7,12.58076]
["bitfinex","ETHUSD",1674052945442,1.69190654,1589.9,1589.8,1.0]
["bitfinex","ETHUSD",1674052945608,1.69190654,1589.9,1589.8,13.58018]
["bitfinex","ETHUSD",1674052945973,1.69190654,1589.9,1589.8,12.58018]
["bitfinex","ETHUSD",1674052946184,1.69190654,1589.9,1589.8,13.84418]
["bitfinex","ETHUSD",1674052946764,1.69190654,1589.9,1589.8,14.84418]
["bitfinex","ETHUSD",1674052947236,1.69190654,1589.9,1589.8,13.84418]
["bitfinex","ETHUSD",1674052949331,1.69190654,1589.9,1589.8,14.84418]
["bitfinex","ETHUSD",1674052949557,1.69190654,1589.9,1589.8,21.13427]
["bitfinex","ETHUSD",1674052949734,1.69190654,1589.9,1589.8,20.13427]
["bitfinex","ETHUSD",1674052952363,1.69190654,1589.9,1589.8,21.39827]
["bitfinex","ETHUSD",1674052952584,0.0637407,1590.1,1589.8,21.39827]
["bitfinex","ETHUSD",1674052952743,0.0637407,1590.1,1589.9,1.0]
["bitfinex","ETHUSD",1674052952956,0.0637407,1590.1,1590.0,25.1572]
["bitfinex","ETHUSD",1674052953626,0.07076544,1590.5,1590.1,6.28872]
["bitfinex","ETHUSD",1674052953864,0.07076544,1590.5,1590.1,23.36654]
["bitfinex","ETHUSD",1674052954025,0.07076544,1590.5,1590.4,1.26]
["bitfinex","ETHUSD",1674052954232,0.65513254,1590.3,1590.1,22.475]
["bitfinex","ETHUSD",1674052954489,0.65513254,1590.3,1590.2,26.15404]
["bitfinex","ETHUSD",1674052954804,0.65513254,1590.3,1590.2,27.41804]
["bitfinex","ETHUSD",1674052955113,0.07076544,1590.5,1590.2,27.41804]
["bitfinex","ETHUSD",1674052955329,0.07076544,1590.5,1590.3,1.264]
["bitfinex","ETHUSD",1674052955496,0.07076544,1590.5,1590.4,18.86316]
["bitfinex","ETHUSD",1674052956491,0.07076544,1590.5,1590.4,20.12416]
["bitfinex","ETHUSD",1674052956863,0.07076544,1590.5,1590.4,18.86316]
["bitfinex","ETHUSD",1674052957408,0.07076544,1590.5,1590.4,20.12716]
["bitfinex","ETHUSD",1674052957755,0.06418132,1590.6,1590.4,20.12716]
["bitfinex","ETHUSD",1674052958062,0.06418132,1590.6,1590.5,14.83866]
["bitfinex","ETHUSD",1674052958793,0.06243743,1591.1,1590.6,1.0]
["bitfinex","ETHUSD",1674052958955,0.06243743,1591.1,1590.7,15.20468]
["bitfinex","ETHUSD",1674052959152,0.06243743,1591.1,1590.8,1.261]
["bitfinex","ETHUSD",1674052959362,0.06243743,1591.1,1590.9,17.69284334]
["bitfinex","ETHUSD",1674052960438,0.06243743,1591.1,1590.9,18.95684334]
["bitfinex","ETHUSD",1674052961087,0.06243743,1591.1,1591.0,14.8237]
["bitfinex","ETHUSD",1674052961471,0.07483197,1591.3,1591.1,1.0]
["bitfinex","ETHUSD",1674052961735,0.07483197,1591.3,1591.2,25.13824]
["bitfinex","ETHUSD",1674052961959,0.07483197,1591.3,1591.2,26.40224]
["bitfinex","ETHUSD",1674052962266,0.07483197,1591.3,1591.2,18.85368]
["bitfinex","ETHUSD",1674052962413,0.07483197,1591.3,1591.2,20.11768]
["bitfinex","ETHUSD",1674052962878,0.07483197,1591.3,1591.2,21.37868]
["bitfinex","ETHUSD",1674052964951,0.07483197,1591.3,1591.2,18.85368]
["bitfinex","ETHUSD",1674052965778,0.07483197,1591.3,1591.2,20.10668]
["bitfinex","ETHUSD",1674052966361,0.07483197,1591.3,1591.2,4.53809978]
["bitfinex","ETHUSD",1674052966587,0.07483197,1591.3,1591.2,10.82265978]
["bitfinex","ETHUSD",1674052966744,0.07483197,1591.3,1591.2,11.82265978]
["bitfinex","ETHUSD",1674052966938,0.07483197,1591.3,1591.2,13.07565978]
["bitfinex","ETHUSD",1674052967404,0.07483197,1591.3,1591.2,14.33965978]
["bitfinex","ETHUSD",1674052968257,0.07483197,1591.3,1591.2,13.33965978]
["bitfinex","ETHUSD",1674052968567,0.54783197,1591.3,1591.2,10.82265978]
["bitfinex","ETHUSD",1674052968740,0.07483197,1591.3,1591.2,10.82265978]
["bitfinex","ETHUSD",1674052969305,0.54783197,1591.3,1591.1,6.35068]
["bitfinex","ETHUSD",1674052969516,0.54783197,1591.3,1591.1,4.03388838]
["bitfinex","ETHUSD",1674052970205,0.07483197,1591.3,1591.1,10.31884838]
["bitfinex","ETHUSD",1674052970747,0.07483197,1591.3,1591.1,4.03388838]
["bitfinex","ETHUSD",1674052971007,1.18483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052971200,0.07483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052971604,1.18483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052972847,0.07483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052973057,1.18483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052973638,0.07483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052974238,1.18483197,1591.3,1591.2,0.00913374]
["bitfinex","ETHUSD",1674052978313,1.11906336,1591.1,1590.9,0.066]
["bitfinex","ETHUSD",1674052978523,1.11906336,1591.1,1590.8,6.28598]
["bitfinex","ETHUSD",1674052978733,1.11906336,1591.1,1590.8,12.57195]
["bitfinex","ETHUSD",1674052978938,7.40405336,1591.1,1590.7,12.63851]
["bitfinex","ETHUSD",1674052979203,13.78804336,1591.1,1590.7,12.57251]
["bitfinex","ETHUSD",1674052979416,13.78804336,1591.1,1590.7,11.40792254]
["bitfinex","ETHUSD",1674052979633,1.21806336,1591.1,1590.7,17.69446254]
["bitfinex","ETHUSD",1674052979946,1.11906336,1591.1,1590.8,13.57213]
["bitfinex","ETHUSD",1674052980302,0.00906336,1591.1,1590.8,13.57213]
["bitfinex","ETHUSD",1674052980517,0.099,1591.2,1590.8,19.85827]
["bitfinex","ETHUSD",1674052980835,0.07483197,1591.3,1591.0,25.14108]
["bitfinex","ETHUSD",1674052981373,0.07483197,1591.3,1591.0,25.77782173]
["bitfinex","ETHUSD",1674052981778,0.07483197,1591.3,1591.0,18.85581]
["bitfinex","ETHUSD",1674052982202,0.07483197,1591.3,1591.0,12.57062]
["bitfinex","ETHUSD",1674052982445,0.07483197,1591.3,1591.0,6.28527]
["bitfinex","ETHUSD",1674052982888,0.07483197,1591.3,1591.1,1.0]
["bitfinex","ETHUSD",1674052983108,0.07483197,1591.3,1591.2,12.56912]
["bitfinex","ETHUSD",1674052983410,0.54783197,1591.3,1591.1,7.61177]
["bitfinex","ETHUSD",1674052983565,0.07483197,1591.3,1591.0,6.35107]
["bitfinex","ETHUSD",1674052983774,0.07483197,1591.3,1591.0,6.28507]
["bitfinex","ETHUSD",1674052984465,0.07483197,1591.3,1591.1,1.0]
["bitfinex","ETHUSD",1674052984843,0.07483197,1591.3,1591.1,13.56987]
["bitfinex","ETHUSD",1674052985485,0.07483197,1591.3,1591.2,13.82612]
["bitfinex","ETHUSD",1674052985946,0.07483197,1591.3,1591.2,14.82612]
["bitfinex","ETHUSD",1674052986528,0.07483197,1591.3,1591.2,16.71486173]
["bitfinex","ETHUSD",1674052988158,0.07483197,1591.3,1591.2,15.45786173]
["bitfinex","ETHUSD",1674052988476,0.07483197,1591.3,1591.2,14.82112]
["bitfinex","ETHUSD",1674052988853,0.07483197,1591.3,1591.2,16.07412]
["bitfinex","ETHUSD",1674052989595,0.07483197,1591.3,1591.2,16.71086173]
["bitfinex","ETHUSD",1674052990108,0.07288405,1591.4,1591.2,16.71086173]
["bitfinex","ETHUSD",1674052990317,0.07288405,1591.4,1591.3,2.261]
["bitfinex","ETHUSD",1674052990580,0.07288405,1591.4,1591.3,13.82934]
["bitfinex","ETHUSD",1674052991925,0.07288405,1591.4,1591.3,16.09034]
["bitfinex","ETHUSD",1674052992258,0.07288405,1591.5,1591.4,1.70899595]
["bitfinex","ETHUSD",1674052992491,0.07288405,1591.5,1591.4,16.79053595]
["bitfinex","ETHUSD",1674052992655,4.05e-06,1591.5,1591.4,16.79053595]
["bitfinex","ETHUSD",1674052992997,0.07433001,1591.9,1591.6,25.1316]
["bitfinex","ETHUSD",1674052993170,0.07433001,1591.9,1591.8,2.52]
["bitfinex","ETHUSD",1674052993380,0.07433001,1591.9,1591.8,27.64876]
["bitfinex","ETHUSD",1674052993654,0.72557929,1591.9,1591.8,27.64876]
["bitfinex","ETHUSD",1674052993847,0.72557929,1591.9,1591.8,26.38976]
["bitfinex","ETHUSD",1674052994148,0.07433001,1591.9,1591.8,26.38976]
["bitfinex","ETHUSD",1674052994368,1.7050609,1591.9,1591.8,18.84657]
["bitfinex","ETHUSD",1674052994519,0.72557929,1591.9,1591.8,18.84657]
["bitfinex","ETHUSD",1674052994909,0.07433001,1591.9,1591.8,20.10557]
["bitfinex","ETHUSD",1674052995411,0.07433001,1591.9,1591.8,21.35857]
["bitfinex","ETHUSD",1674052997605,8.46e-06,1592.1,1591.9,1.074]
["bitfinex","ETHUSD",1674052997816,1.63073089,1592.5,1592.0,27.6356]
["bitfinex","ETHUSD",1674052998029,1.63073089,1592.5,1592.0,25.1256]
["bitfinex","ETHUSD",1674052998030,0.65124928,1592.4,1592.0,25.1256]
["bitfinex","ETHUSD",1674052998484,0.65124928,1592.5,1592.0,25.1256]
["bitfinex","ETHUSD",1674052998623,0.65124928,1592.5,1592.2,1.261]
["bitfinex","ETHUSD",1674052998834,0.65124928,1592.5,1592.3,18.84066]
["bitfinex","ETHUSD",1674052999294,0.65124928,1592.5,1592.3,9.65168343]
["bitfinex","ETHUSD",1674052999567,1.63073089,1592.5,1592.3,9.65168343]
["bitfinex","ETHUSD",1674052999777,1.74202567,1592.4,1592.2,6.34655]
["bitfinex","ETHUSD",1674053000024,0.65124928,1592.4,1592.2,12.56091]
["bitfinex","ETHUSD",1674053000427,0.65124928,1592.5,1592.2,12.56091]
["bitfinex","ETHUSD",1674053000679,1.63073089,1592.5,1592.2,12.56091]
["bitfinex","ETHUSD",1674053000987,0.65124928,1592.5,1592.2,12.56091]
["bitfinex","ETHUSD",1674053001179,1.74207347,1592.5,1592.2,12.56091]
["bitfinex","ETHUSD",1674053001351,0.65124928,1592.5,1592.2,13.82191]
["bitfinex","ETHUSD",1674053001564,1.07848161,1592.6,1592.2,13.82191]
["bitfinex","ETHUSD",1674053001565,1.74202146,1592.6,1592.2,13.82191]
["bitfinex","ETHUSD",1674053001820,0.65124928,1592.6,1592.3,1.0]
["bitfinex","ETHUSD",1674053002040,0.09363986,1592.7,1592.5,1.257]
["bitfinex","ETHUSD",1674053002358,0.09363986,1592.7,1592.6,20.09812]
["bitfinex","ETHUSD",1674053004295,0.09363986,1592.7,1592.6,18.83712]
["bitfinex","ETHUSD",1674053005258,0.56663986,1592.7,1592.6,18.83712]
["bitfinex","ETHUSD",1674053005471,0.56663986,1592.7,1592.6,6.27904]
["bitfinex","ETHUSD",1674053005681,0.56663986,1592.7,1592.5,10.29746937]
["bitfinex","ETHUSD",1674053005854,0.09363986,1592.7,1592.5,16.57689937]
["bitfinex","ETHUSD",1674053006067,0.09363986,1592.7,1592.5,16.51089937]
["bitfinex","ETHUSD",1674053006606,0.09363986,1592.7,1592.5,3.95229937]
["bitfinex","ETHUSD",1674053007725,0.09363986,1592.7,1592.5,10.23172937]
["bitfinex","ETHUSD",1674053008404,0.09363986,1592.7,1592.5,16.51115937]
["bitfinex","ETHUSD",1674053008996,0.09363986,1592.7,1592.5,10.23172937]
["bitfinex","ETHUSD",1674053009214,0.09363986,1592.7,1592.5,3.95229937]
["bitfinex","ETHUSD",1674053009530,0.04363986,1592.7,1592.5,3.95229937]
["bitfinex","ETHUSD",1674053010200,0.04363986,1592.7,1592.4,0.066]
["bitfinex","ETHUSD",1674053010415,0.04363986,1592.7,1592.3,12.56014]
["bitfinex","ETHUSD",1674053010571,0.04363986,1592.7,1592.3,6.28003]
["bitfinex","ETHUSD",1674053010572,1.29563986,1592.7,1592.3,6.28003]
["bitfinex","ETHUSD",1674053010783,1.253,1592.4,1592.2,0.066]
["bitfinex","ETHUSD",1674053011027,1.256,1592.3,1592.0,12.62824]
["bitfinex","ETHUSD",1674053011256,1.351,1592.5,1592.2,12.56122]
["bitfinex","ETHUSD",1674053011469,1.351,1592.5,1592.2,6.28061]
["bitfinex","ETHUSD",1674053011656,1.252,1592.5,1592.1,6.34674]
["bitfinex","ETHUSD",1674053011867,1.252,1592.5,1592.1,6.28074]
["bitfinex","ETHUSD",1674053012202,7.53145,1592.5,1592.1,6.28074]
["bitfinex","ETHUSD",1674053012353,7.63045,1592.5,1592.1,6.28074]
["bitfinex","ETHUSD",1674053012558,7.63045,1592.5,1592.0,12.62876]
["bitfinex","ETHUSD",1674053012559,1.261,1592.4,1592.0,12.62876]
["bitfinex","ETHUSD",1674053012769,1.261,1592.4,1592.0,12.56276]
["bitfinex","ETHUSD",1674053013038,1.261,1592.4,1592.0,6.28138]
["bitfinex","ETHUSD",1674053013241,1.261,1592.4,1591.9,12.62954]
["bitfinex","ETHUSD",1674053013242,7.54087,1592.4,1591.9,12.62954]
["bitfinex","ETHUSD",1674053013454,7.54087,1592.4,1591.9,6.28177]
["bitfinex","ETHUSD",1674053013455,1.254,1592.3,1591.9,6.28177]
["bitfinex","ETHUSD",1674053014714,1.254,1592.3,1591.9,12.56357]
["bitfinex","ETHUSD",1674053014930,18.93891,1592.4,1591.9,18.84537]
["bitfinex","ETHUSD",1674053014931,0.099,1592.4,1591.9,18.84537]
["bitfinex","ETHUSD",1674053015084,20.5544,1592.5,1592.0,1.0]
["bitfinex","ETHUSD",1674053015820,20.5544,1592.5,1592.1,18.84244]
["bitfinex","ETHUSD",1674053016259,0.099,1592.5,1592.1,18.84244]
["bitfinex","ETHUSD",1674053016463,17.30631,1592.6,1592.1,18.84244]
["bitfinex","ETHUSD",1674053016710,18.93704089,1592.6,1592.1,18.84244]
["bitfinex","ETHUSD",1674053017086,20.57340822,1592.6,1592.1,18.84244]
["bitfinex","ETHUSD",1674053017304,33.13162822,1592.6,1592.0,12.62859]
["bitfinex","ETHUSD",1674053017546,10.41744928,1592.6,1592.1,12.56202]
["bitfinex","ETHUSD",1674053017736,10.41744928,1592.6,1592.1,18.84303]
["bitfinex","ETHUSD",1674053017948,10.41744928,1592.6,1592.1,12.56202]
["bitfinex","ETHUSD",1674053017949,32.14397568,1592.6,1592.1,12.56202]
["bitfinex","ETHUSD",1674053018403,25.86491568,1592.6,1592.1,12.56202]
["bitfinex","ETHUSD",1674053018550,1.74214581,1592.5,1592.1,12.56202]
["bitfinex","ETHUSD",1674053018942,1.74222191,1592.4,1592.0,6.3472]
["bitfinex","ETHUSD",1674053019084,2.99122191,1592.4,1592.0,4.61762686]
["bitfinex","ETHUSD",1674053019281,14.46022928,1592.4,1592.0,3.45390132]
["bitfinex","ETHUSD",1674053019502,14.55922928,1592.4,1592.0,3.45390132]
["bitfinex","ETHUSD",1674053020180,0.099,1592.4,1592.0,16.01670132]
["bitfinex","ETHUSD",1674053020335,7.02975928,1592.5,1592.0,16.01670132]
["bitfinex","ETHUSD",1674053021807,8.00924089,1592.5,1592.0,16.01670132]
["bitfinex","ETHUSD",1674053022227,1.74219293,1592.4,1592.0,16.01670132]
["bitfinex","ETHUSD",1674053022438,8.02205293,1592.4,1592.0,9.73530132]
["bitfinex","ETHUSD",1674053022810,7.03010928,1592.4,1592.0,9.73530132]
["bitfinex","ETHUSD",1674053022963,8.00959089,1592.4,1592.0,9.73530132]
["bitfinex","ETHUSD",1674053023176,1.74222475,1592.3,1592.0,9.73530132]
["bitfinex","ETHUSD",1674053023886,1.74222475,1592.3,1592.0,0.016]
["bitfinex","ETHUSD",1674053024056,1.90424928,1592.2,1591.8,6.28196]
["bitfinex","ETHUSD",1674053024267,9.27927475,1592.1,1591.7,12.63072]
["bitfinex","ETHUSD",1674053024605,8.28729928,1592.1,1591.7,12.56472]
["bitfinex","ETHUSD",1674053024992,1.74241402,1592.0,1591.7,12.56472]
["bitfinex","ETHUSD",1674053025205,1.74241402,1592.0,1591.7,6.28233]
["bitfinex","ETHUSD",1674053025413,1.74241402,1592.0,1591.7,12.56492]
["bitfinex","ETHUSD",1674053025620,0.65124928,1591.9,1591.6,6.34877]
["bitfinex","ETHUSD",1674053025836,1.253,1591.9,1591.5,12.63217]
["bitfinex","ETHUSD",1674053026153,8.18620928,1591.9,1591.5,12.56617]
["bitfinex","ETHUSD",1674053026357,8.28520928,1591.9,1591.5,12.56617]
["bitfinex","ETHUSD",1674053026606,1.261,1591.7,1591.4,0.0723244]
["bitfinex","ETHUSD",1674053026822,7.54365,1591.7,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053027149,7.64265,1591.7,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053027523,1.252,1591.5,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053027748,7.53538,1591.5,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053027934,15.66049771,1591.5,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053028143,25.05549771,1591.5,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053028353,29.58764163,1591.5,1591.4,0.0063244]
["bitfinex","ETHUSD",1674053028559,29.58764163,1591.5,1591.2,0.10888874]
["bitfinex","ETHUSD",1674053028560,1.11864634,1591.3,1591.2,0.10888874]
["bitfinex","ETHUSD",1674053028912,8.65781634,1591.3,1591.2,0.10888874]
["bitfinex","ETHUSD",1674053029086,1.21764634,1591.3,1591.2,0.10888874]
["bitfinex","ETHUSD",1674053029295,1.11864634,1591.3,1591.2,0.10888874]
["bitfinex","ETHUSD",1674053029505,0.00864634,1591.3,1591.2,0.00888874]
["bitfinex","ETHUSD",1674053029986,0.00864634,1591.3,1591.2,0.64588874]
["bitfinex","ETHUSD",1674053030148,0.00864634,1591.3,1591.2,6.93044874]
["bitfinex","ETHUSD",1674053031135,0.00864634,1591.3,1591.2,6.29344874]
["bitfinex","ETHUSD",1674053031290,9.494,1591.5,1591.2,6.29344874]
["bitfinex","ETHUSD",1674053031501,9.494,1591.5,1591.2,13.04950874]
["bitfinex","ETHUSD",1674053033657,15.77742,1591.5,1591.2,0.00888874]
["bitfinex","ETHUSD",1674053033830,17.03342,1591.5,1591.2,0.00888874]
["bitfinex","ETHUSD",1674053034040,23.31684,1591.5,1591.2,0.00888874]
["bitfinex","ETHUSD",1674053034249,1.0,1591.4,1590.8,0.066]
["bitfinex","ETHUSD",1674053034447,1.0,1591.4,1590.7,6.28646]
["bitfinex","ETHUSD",1674053034448,1.261,1591.2,1590.7,6.28646]
["bitfinex","ETHUSD",1674053035179,26.94419,1591.3,1590.7,6.28646]
["bitfinex","ETHUSD",1674053035476,20.6597,1591.3,1590.7,12.573]
["bitfinex","ETHUSD",1674053035802,26.94388,1591.3,1590.7,12.573]
["bitfinex","ETHUSD",1674053035965,1.0,1591.2,1590.7,6.28646]
["bitfinex","ETHUSD",1674053036173,33.22806,1591.3,1590.7,6.28646]
["bitfinex","ETHUSD",1674053036572,26.94388,1591.3,1590.7,12.573]
["bitfinex","ETHUSD",1674053036833,19.4077,1591.3,1590.7,12.573]
["bitfinex","ETHUSD",1674053037259,19.4077,1591.3,1590.7,13.0447]
["bitfinex","ETHUSD",1674053038094,19.4077,1591.3,1590.9,18.85679]
["bitfinex","ETHUSD",1674053039570,26.95289,1591.3,1590.8,6.35201]
["bitfinex","ETHUSD",1674053039785,26.95289,1591.3,1590.8,6.28601]
["bitfinex","ETHUSD",1674053039786,20.6687,1591.3,1590.8,6.28601]
["bitfinex","ETHUSD",1674053040000,19.4077,1591.3,1590.8,6.28601]
["bitfinex","ETHUSD",1674053040219,19.4077,1591.3,1590.8,12.57215]
["bitfinex","ETHUSD",1674053040891,25.69188,1591.3,1590.8,12.57215]
["bitfinex","ETHUSD",1674053042154,19.4077,1591.3,1590.8,12.57215]
["bitfinex","ETHUSD",1674053042366,19.4077,1591.3,1590.8,18.85829]
["bitfinex","ETHUSD",1674053042881,19.4077,1591.3,1590.8,12.57215]
["bitfinex","ETHUSD",1674053043092,19.4077,1591.3,1590.8,18.85829]
["bitfinex","ETHUSD",1674053043527,19.4077,1591.3,1590.8,12.57215]
["bitfinex","ETHUSD",1674053043752,33.23706,1591.3,1590.8,12.57215]
["bitfinex","ETHUSD",1674053043963,39.52125,1591.3,1590.8,6.28601]
["bitfinex","ETHUSD",1674053044298,7.54267,1591.2,1590.8,6.28601]
["bitfinex","ETHUSD",1674053044454,7.64167,1591.2,1590.8,6.28601]
["bitfinex","ETHUSD",1674053044669,13.92634,1591.2,1590.7,0.066]
["bitfinex","ETHUSD",1674053044877,1.261,1590.9,1590.6,0.12049655]
["bitfinex","ETHUSD",1674053045153,13.83292,1590.9,1590.6,0.12049655]
["bitfinex","ETHUSD",1674053045311,13.93192,1590.9,1590.6,0.12049655]
["bitfinex","ETHUSD",1674053045527,13.83108,1590.7,1590.6,0.12049655]
["bitfinex","ETHUSD",1674053045750,13.93008,1590.7,1590.6,1e-08]
["bitfinex","ETHUSD",1674053046421,20.21662,1590.7,1590.6,1e-08]
["bitfinex","ETHUSD",1674053046617,24.97762,1590.7,1590.6,1e-08]
["bitfinex","ETHUSD",1674053046764,1.11199999,1590.5,1590.4,0.12280558]
["bitfinex","ETHUSD",1674053046975,1.0,1590.4,1589.9,0.123223]
["bitfinex","ETHUSD",1674053047243,22.36436,1590.3,1589.9,0.123223]
["bitfinex","ETHUSD",1674053047502,18.86802,1590.0,1589.2,0.066]
["bitfinex","ETHUSD",1674053047765,1.161,1589.6,1589.1,0.4722]
["bitfinex","ETHUSD",1674053048301,7.65056,1589.7,1589.1,1.4722]
["bitfinex","ETHUSD",1674053048866,1.36,1589.7,1589.1,1.4722]
["bitfinex","ETHUSD",1674053049082,0.099,1589.8,1589.1,7.76488]
["bitfinex","ETHUSD",1674053049345,28.545,1589.9,1589.1,15.31875]
["bitfinex","ETHUSD",1674053049666,0.099,1589.9,1589.1,15.31875]
["bitfinex","ETHUSD",1674053049822,0.093,1589.9,1589.1,27.12309173]
["bitfinex","ETHUSD",1674053050031,1.0,1590.1,1589.1,27.12309173]
["bitfinex","ETHUSD",1674053050251,13.82701,1590.1,1589.1,27.12309173]
["bitfinex","ETHUSD",1674053050479,7.63691,1590.1,1589.1,27.12309173]
["bitfinex","ETHUSD",1674053050692,0.099,1590.1,1589.4,1.261]
["bitfinex","ETHUSD",1674053050907,0.099,1590.2,1589.6,6.29085]
["bitfinex","ETHUSD",1674053051112,9.6174,1590.3,1589.7,1.472]
["bitfinex","ETHUSD",1674053051352,0.099,1590.3,1589.6,6.82885]
["bitfinex","ETHUSD",1674053051576,1.255,1590.2,1589.6,6.76285]
["bitfinex","ETHUSD",1674053052369,2.255,1590.2,1589.6,6.76285]
["bitfinex","ETHUSD",1674053052578,1.261,1590.1,1589.5,0.066]
["bitfinex","ETHUSD",1674053052784,7.55059,1590.0,1589.3,13.87208]
["bitfinex","ETHUSD",1674053053001,7.55059,1590.0,1589.3,6.29178]
["bitfinex","ETHUSD",1674053053002,7.64959,1590.0,1589.3,6.29178]
["bitfinex","ETHUSD",1674053053314,1.256,1589.9,1589.2,6.35825]
["bitfinex","ETHUSD",1674053053552,6.29023,1589.8,1589.2,6.29225]
["bitfinex","ETHUSD",1674053053878,7.65023,1589.8,1589.2,6.29225]
["bitfinex","ETHUSD",1674053054084,13.89046,1589.8,1589.2,0.4721]
["bitfinex","ETHUSD",1674053054239,7.55223,1589.6,1589.0,6.49773219]
["bitfinex","ETHUSD",1674053054454,7.65123,1589.6,1589.0,6.43173219]
["bitfinex","ETHUSD",1674053054697,1.36,1589.6,1589.0,6.43173219]
["bitfinex","ETHUSD",1674053054982,0.099,1589.7,1589.3,1.0]
["bitfinex","ETHUSD",1674053055242,30.57664,1590.0,1589.4,12.5832]
["bitfinex","ETHUSD",1674053055243,0.099,1590.0,1589.4,12.5832]
["bitfinex","ETHUSD",1674053055423,9.6174,1590.1,1589.4,13.0553]
["bitfinex","ETHUSD",1674053055886,17.16742,1590.1,1589.4,13.0553]
["bitfinex","ETHUSD",1674053056187,9.6174,1590.1,1589.5,1.0]
["bitfinex","ETHUSD",1674053056346,9.6174,1590.1,1589.6,12.58129]
["bitfinex","ETHUSD",1674053056938,9.6174,1590.1,1589.7,0.472]
["bitfinex","ETHUSD",1674053057235,1.12220571,1589.6,1589.2,0.06]
["bitfinex","ETHUSD",1674053057558,18.87504,1589.4,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053057707,30.93972,1589.4,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053057922,34.43972,1589.4,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053058180,3.5,1589.3,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053058351,2.522,1589.1,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053058564,16.10774,1589.1,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053058812,16.20674,1589.1,1589.0,0.13876219]
["bitfinex","ETHUSD",1674053059138,16.20674,1589.1,1589.0,6.219e-05]
["bitfinex","ETHUSD",1674053059302,1.0,1589.0,1588.9,0.0055674]
["bitfinex","ETHUSD",1674053059520,16.10252,1589.0,1588.8,0.15340093]
["bitfinex","ETHUSD",1674053059726,3.509,1588.9,1588.7,0.15691861]
["bitfinex","ETHUSD",1674053060062,21.40415,1588.8,1588.7,0.15691861]
["bitfinex","ETHUSD",1674053060286,21.50315,1588.8,1588.7,0.15691861]
["bitfinex","ETHUSD",1674053061176,1.0,1588.7,1588.3,0.14588612]
["bitfinex","ETHUSD",1674053061401,18.88479,1588.6,1588.3,0.14588612]
["bitfinex","ETHUSD",1674053061667,18.98379,1588.6,1588.3,0.14588612]
["bitfinex","ETHUSD",1674053061833,0.09418,1588.5,1588.3,0.14588612]
["bitfinex","ETHUSD",1674053062189,1.0,1588.3,1588.0,0.1543272]
["bitfinex","ETHUSD",1674053062402,27.71012,1588.1,1587.6,0.066]
["bitfinex","ETHUSD",1674053062552,27.71012,1588.1,1587.2,0.17203763]
["bitfinex","ETHUSD",1674053062553,1.261,1587.7,1587.2,0.17203763]
["bitfinex","ETHUSD",1674053062756,13.8564,1587.9,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053062757,12.6944,1587.9,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053063238,7.55642,1587.7,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053063404,0.099,1587.7,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053063614,7.64917,1587.8,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053063828,7.65817,1587.8,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053064243,0.099,1587.8,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053064454,6.3966,1588.0,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053064709,6.29767,1587.9,1587.3,0.65706888]
["bitfinex","ETHUSD",1674053064861,6.39667,1587.9,1587.3,1.07976888]
["bitfinex","ETHUSD",1674053065072,12.69434,1587.9,1587.4,1.0]
["bitfinex","ETHUSD",1674053065381,0.099,1587.9,1587.4,1.0]
["bitfinex","ETHUSD",1674053065540,0.021,1587.9,1587.6,1.261]
["bitfinex","ETHUSD",1674053065757,0.099,1588.3,1587.7,1.7336]
["bitfinex","ETHUSD",1674053065961,6.29571,1588.4,1587.9,1.0]
["bitfinex","ETHUSD",1674053065962,6.39471,1588.4,1587.9,1.0]
["bitfinex","ETHUSD",1674053066753,6.39471,1588.4,1587.9,1.63674173]
["bitfinex","ETHUSD",1674053067013,0.099,1588.4,1587.9,7.93429173]
["bitfinex","ETHUSD",1674053067333,19.764,1588.5,1587.9,0.63674173]
["bitfinex","ETHUSD",1674053067493,26.05941,1588.5,1587.9,0.63674173]
["bitfinex","ETHUSD",1674053067706,26.05941,1588.5,1587.8,0.4725]
["bitfinex","ETHUSD",1674053067707,32.355,1588.5,1587.8,0.4725]
["bitfinex","ETHUSD",1674053068055,32.355,1588.5,1587.8,8.66824173]
["bitfinex","ETHUSD",1674053068056,26.05941,1588.5,1587.8,8.66824173]
["bitfinex","ETHUSD",1674053068439,33.616,1588.5,1587.8,1.10924173]
["bitfinex","ETHUSD",1674053068925,33.616,1588.5,1587.8,0.4725]
["bitfinex","ETHUSD",1674053068926,1.261,1588.3,1587.8,0.4725]
["bitfinex","ETHUSD",1674053069226,6.29663,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053069445,6.39563,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053070070,0.099,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053070223,6.29661,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053070431,6.39561,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053070853,0.099,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053071110,6.2965,1588.2,1587.7,0.4726]
["bitfinex","ETHUSD",1674053071280,6.2965,1588.2,1587.7,8.66875173]
["bitfinex","ETHUSD",1674053071281,0.099,1588.2,1587.7,8.66875173]
["bitfinex","ETHUSD",1674053071491,6.29575,1588.4,1587.7,8.66875173]
["bitfinex","ETHUSD",1674053071492,6.39475,1588.4,1587.7,7.40775173]
["bitfinex","ETHUSD",1674053071951,3.833,1588.7,1587.7,7.40775173]
["bitfinex","ETHUSD",1674053071952,6.36972,1588.7,1587.8,3.5]
["bitfinex","ETHUSD",1674053072167,6.29343,1589.0,1587.8,3.5]
["bitfinex","ETHUSD",1674053072168,0.075,1588.9,1587.9,0.4725]
["bitfinex","ETHUSD",1674053072484,0.099,1588.7,1588.1,18.89001]
["bitfinex","ETHUSD",1674053072699,0.099,1588.7,1588.2,1.7314]
["bitfinex","ETHUSD",1674053073013,0.099,1588.9,1588.3,13.59183]
["bitfinex","ETHUSD",1674053073196,6.39243,1589.0,1588.3,15.48957173]
["bitfinex","ETHUSD",1674053073387,0.099,1589.0,1588.3,14.22857173]
["bitfinex","ETHUSD",1674053073599,6.2932,1589.1,1588.6,12.58966]
["bitfinex","ETHUSD",1674053073600,0.099,1589.1,1588.6,12.58966]
["bitfinex","ETHUSD",1674053073851,0.099,1589.2,1588.7,1.261]
["bitfinex","ETHUSD",1674053074065,12.68302,1589.4,1588.7,13.84948]
["bitfinex","ETHUSD",1674053074217,12.68302,1589.4,1588.7,1.261]
["bitfinex","ETHUSD",1674053074578,0.65577198,1588.6,1588.5,0.066]
["bitfinex","ETHUSD",1674053074803,0.65577198,1588.6,1588.4,6.76767]
["bitfinex","ETHUSD",1674053074947,0.65577198,1588.6,1588.4,13.06304]
["bitfinex","ETHUSD",1674053075157,0.65577198,1588.6,1588.4,0.4724]
["bitfinex","ETHUSD",1674053075415,0.65577198,1588.6,1588.3,13.86868]
["bitfinex","ETHUSD",1674053075647,0.65577198,1588.6,1588.3,13.85268]
["bitfinex","ETHUSD",1674053076702,0.65577198,1588.6,1588.2,6.83454]
["bitfinex","ETHUSD",1674053076893,0.65577198,1588.6,1588.2,0.4724]
["bitfinex","ETHUSD",1674053077208,0.65577198,1588.6,1588.1,12.60911]
["bitfinex","ETHUSD",1674053077366,0.65577198,1588.6,1588.1,13.85411]
["bitfinex","ETHUSD",1674053077574,0.65577198,1588.6,1588.4,1.261]
["bitfinex","ETHUSD",1674053077831,0.65577198,1588.6,1588.5,6.29524]
["bitfinex","ETHUSD",1674053078048,0.65577198,1588.6,1588.4,0.066]
["bitfinex","ETHUSD",1674053078208,6.95067198,1588.6,1588.2,0.066]
["bitfinex","ETHUSD",1674053078415,6.95067198,1588.6,1588.1,6.29654]
["bitfinex","ETHUSD",1674053078416,7.04967198,1588.6,1588.1,6.29654]
["bitfinex","ETHUSD",1674053078626,7.04967198,1588.6,1588.0,0.5385]
["bitfinex","ETHUSD",1674053078896,14.59757198,1588.6,1588.0,0.4725]
["bitfinex","ETHUSD",1674053079068,14.59757198,1588.6,1588.0,6.29718]
["bitfinex","ETHUSD",1674053079466,8.30267198,1588.6,1588.0,12.5944]
["bitfinex","ETHUSD",1674053079785,0.75477198,1588.6,1588.1,1.0]
["bitfinex","ETHUSD",1674053080036,0.65577198,1588.6,1588.2,12.5928]
["bitfinex","ETHUSD",1674053080222,0.65577198,1588.6,1588.3,1.259]
["bitfinex","ETHUSD",1674053080507,0.65577198,1588.6,1588.4,6.29564]
["bitfinex","ETHUSD",1674053081149,0.65577198,1588.6,1588.3,0.066]
["bitfinex","ETHUSD",1674053081363,0.65577198,1588.6,1588.3,6.29581]
["bitfinex","ETHUSD",1674053081585,0.65577198,1588.6,1588.3,13.59184]
["bitfinex","ETHUSD",1674053081812,0.65577198,1588.6,1588.3,12.59184]
["bitfinex","ETHUSD",1674053082308,0.65577198,1588.6,1588.3,6.29581]
["bitfinex","ETHUSD",1674053083457,0.65577198,1588.6,1588.3,12.59184]
["bitfinex","ETHUSD",1674053084590,6.95063198,1588.6,1588.4,3.56755184]
["bitfinex","ETHUSD",1674053084803,6.95063198,1588.6,1588.2,0.066]
["bitfinex","ETHUSD",1674053084804,2.61493173,1588.5,1588.2,0.066]
["bitfinex","ETHUSD",1674053084954,18.88692,1588.4,1587.6,6.31044]
["bitfinex","ETHUSD",1674053085165,3.5,1588.3,1587.6,6.30044]
["bitfinex","ETHUSD",1674053085376,18.89061,1588.1,1587.6,0.002]
["bitfinex","ETHUSD",1674053085580,6.39587,1588.1,1587.5,0.15893327]
["bitfinex","ETHUSD",1674053085797,0.099,1588.1,1587.6,12.59761]
["bitfinex","ETHUSD",1674053086003,1.0,1588.0,1587.5,6.52376327]
["bitfinex","ETHUSD",1674053086334,7.29722,1588.0,1587.5,0.15893327]
["bitfinex","ETHUSD",1674053086546,12.6936,1588.0,1587.5,0.15893327]
["bitfinex","ETHUSD",1674053086797,0.099,1588.0,1587.5,6.45805327]
["bitfinex","ETHUSD",1674053086945,12.69304,1588.1,1587.5,6.45805327]
["bitfinex","ETHUSD",1674053087155,6.39585,1588.1,1587.5,6.45805327]
["bitfinex","ETHUSD",1674053087402,0.099,1588.1,1587.5,12.75726327]
["bitfinex","ETHUSD",1674053087622,15.79796,1588.3,1587.5,13.22986327]
["bitfinex","ETHUSD",1674053087623,9.6009,1588.3,1587.5,13.22986327]
["bitfinex","ETHUSD",1674053087784,1.0,1588.2,1587.5,12.75726327]
["bitfinex","ETHUSD",1674053088178,15.89709,1588.3,1587.5,12.75726327]
["bitfinex","ETHUSD",1674053088332,27.59737,1588.3,1587.5,6.45813327]
["bitfinex","ETHUSD",1674053088523,0.09415,1588.2,1587.6,1.0]
["bitfinex","ETHUSD",1674053088732,24.09737,1588.3,1587.6,1.0]
["bitfinex","ETHUSD",1674053088733,9.6009,1588.3,1587.6,1.0]
["bitfinex","ETHUSD",1674053089008,0.099,1588.3,1587.7,12.5964]
["bitfinex","ETHUSD",1674053089223,20.2307,1588.4,1587.7,13.70574173]
["bitfinex","ETHUSD",1674053089714,20.2307,1588.4,1587.8,0.63674173]
["bitfinex","ETHUSD",1674053089889,20.2307,1588.4,1587.9,12.59491]
["bitfinex","ETHUSD",1674053090095,0.099,1588.4,1587.9,12.59491]
["bitfinex","ETHUSD",1674053090333,9.84937198,1588.6,1587.9,12.59491]
["bitfinex","ETHUSD",1674053090867,0.75477198,1588.6,1588.1,18.88953]
["bitfinex","ETHUSD",1674053091093,0.65577198,1588.6,1588.0,12.6602]
["bitfinex","ETHUSD",1674053091256,0.65577198,1588.6,1588.0,12.5942]
["bitfinex","ETHUSD",1674053091466,0.65577198,1588.6,1588.0,13.5942]
["bitfinex","ETHUSD",1674053091716,0.65577198,1588.6,1588.0,12.5942]
["bitfinex","ETHUSD",1674053092266,0.65577198,1588.6,1588.1,0.4724]
["bitfinex","ETHUSD",1674053092475,0.65577198,1588.6,1588.2,18.88869]
["bitfinex","ETHUSD",1674053093256,0.65577198,1588.6,1588.3,0.4724]
["bitfinex","ETHUSD",1674053093569,0.65577198,1588.6,1588.4,18.88692]
["bitfinex","ETHUSD",1674053094680,0.0111348,1589.0,1588.5,2.3763]
["bitfinex","ETHUSD",1674053094843,0.0111348,1589.0,1588.6,18.88395]
["bitfinex","ETHUSD",1674053095558,0.0111348,1589.0,1588.8,25.1762]
["bitfinex","ETHUSD",1674053097588,0.0111348,1589.0,1588.9,1.0]
["bitfinex","ETHUSD",1674053097777,0.0111348,1589.0,1588.9,13.58732]
["bitfinex","ETHUSD",1674053097986,0.0111348,1589.0,1588.9,12.58732]
["bitfinex","ETHUSD",1674053100291,0.0111348,1589.0,1588.9,18.88098]
["bitfinex","ETHUSD",1674053100924,0.06692889,1589.1,1589.0,1.0]
["bitfinex","ETHUSD",1674053101304,8.89e-06,1589.1,1589.0,21.78378]
["bitfinex","ETHUSD",1674053101508,0.06012414,1589.7,1589.1,1.0]
["bitfinex","ETHUSD",1674053101822,0.06012414,1589.7,1589.4,18.8748]
["bitfinex","ETHUSD",1674053101973,0.06012414,1589.7,1589.4,25.6385]
["bitfinex","ETHUSD",1674053102185,0.06012414,1589.7,1589.4,25.1664]
["bitfinex","ETHUSD",1674053103040,0.06012414,1589.7,1589.4,18.8748]
["bitfinex","ETHUSD",1674053103477,0.06012414,1589.7,1589.5,1.0]
["bitfinex","ETHUSD",1674053103689,0.06012414,1589.7,1589.6,18.87267]
["bitfinex","ETHUSD",1674053105158,4.14e-06,1589.7,1589.6,18.87267]
["bitfinex","ETHUSD",1674053105354,0.06012414,1590.2,1589.7,13.58094]
["bitfinex","ETHUSD",1674053105563,0.06012414,1590.2,1589.8,1.4719]
["bitfinex","ETHUSD",1674053105811,0.06012414,1590.2,1590.0,18.8679]
["bitfinex","ETHUSD",1674053107684,0.01917494,1590.2,1590.0,18.8679]
["bitfinex","ETHUSD",1674053111590,0.01917494,1590.2,1590.1,13.57782]
["bitfinex","ETHUSD",1674053111742,0.01917494,1590.2,1590.1,12.57782]
["bitfinex","ETHUSD",1674053112407,0.01917494,1590.2,1590.1,13.57782]
["bitfinex","ETHUSD",1674053113163,0.01917494,1590.2,1590.1,12.57782]
["bitfinex","ETHUSD",1674053114715,0.01917494,1590.2,1590.1,11.92258045]
["bitfinex","ETHUSD",1674053115948,0.01917494,1590.2,1590.1,12.92258045]
["bitfinex","ETHUSD",1674053116158,0.01917494,1590.2,1590.1,19.21149045]
["bitfinex","ETHUSD",1674053116904,0.06754747,1590.5,1590.2,1.0]
["bitfinex","ETHUSD",1674053117116,0.06754747,1590.5,1590.3,25.15248]
["bitfinex","ETHUSD",1674053117355,0.06754747,1590.5,1590.4,1.0]
["bitfinex","ETHUSD",1674053117578,0.06754747,1590.5,1590.4,19.86316]
["bitfinex","ETHUSD",1674053118473,0.08386455,1591.0,1590.5,1.06699253]
["bitfinex","ETHUSD",1674053118683,0.08386455,1591.0,1590.4,0.066]
["bitfinex","ETHUSD",1674053118945,0.08386455,1591.0,1590.6,25.14692]
["bitfinex","ETHUSD",1674053119258,0.08386455,1591.0,1590.6,23.98231669]
["bitfinex","ETHUSD",1674053121549,0.08386455,1591.0,1590.8,18.85842]
["bitfinex","ETHUSD",1674053124290,0.08386455,1591.0,1590.9,1.0]
["bitfinex","ETHUSD",1674053124522,0.08386455,1591.0,1590.9,19.85725]
["bitfinex","ETHUSD",1674053125637,0.08386455,1591.0,1590.9,18.85725]
["bitfinex","ETHUSD",1674053125638,0.06994258,1591.0,1590.9,18.85725]
["bitfinex","ETHUSD",1674053126932,1.17994258,1591.0,1590.8,6.35214]
["bitfinex","ETHUSD",1674053127148,1.17994258,1591.0,1590.0,10.318]
["bitfinex","ETHUSD",1674053127149,3.08394258,1591.0,1590.7,0.05]
["bitfinex","ETHUSD",1674053127362,3.08394258,1591.0,1590.5,0.054]
["bitfinex","ETHUSD",1674053127363,2.63674173,1590.9,1590.5,0.054]
["bitfinex","ETHUSD",1674053127512,2.63674173,1590.9,1590.3,6.28783]
["bitfinex","ETHUSD",1674053127513,19.49374173,1590.9,1590.3,0.066]
["bitfinex","ETHUSD",1674053127721,0.63674173,1590.8,1590.2,6.28837]
["bitfinex","ETHUSD",1674053127931,0.63674173,1590.8,1590.2,6.28829]
["bitfinex","ETHUSD",1674053128172,0.63674173,1590.8,1590.3,12.57613]
["bitfinex","ETHUSD",1674053128610,0.63674173,1590.8,1590.2,6.35429]
["bitfinex","ETHUSD",1674053128611,2.54074173,1590.8,1590.2,10.066]
["bitfinex","ETHUSD",1674053128878,2.54074173,1590.8,1590.2,10.0]
["bitfinex","ETHUSD",1674053128881,8.82694173,1590.8,1590.2,10.0]
["bitfinex","ETHUSD",1674053129124,1.904,1590.6,1590.1,0.066]
["bitfinex","ETHUSD",1674053129418,1.904,1590.6,1590.0,6.0]
["bitfinex","ETHUSD",1674053129419,1.0,1590.5,1590.0,6.0]
["bitfinex","ETHUSD",1674053129673,7.92416173,1590.5,1590.0,6.0]
["bitfinex","ETHUSD",1674053129849,0.63674173,1590.4,1590.0,6.0]
["bitfinex","ETHUSD",1674053130257,8.1922,1590.3,1590.0,6.0]
["bitfinex","ETHUSD",1674053130488,8.2912,1590.3,1590.0,6.0]
["bitfinex","ETHUSD",1674053130665,15.21614173,1590.3,1590.0,6.0]
["bitfinex","ETHUSD",1674053130884,1.0,1590.2,1590.0,6.0]
["bitfinex","ETHUSD",1674053131299,1.887,1590.1,1590.0,6.0]
["bitfinex","ETHUSD",1674053131541,15.10156173,1590.1,1590.0,6.0]
["bitfinex","ETHUSD",1674053131726,15.20056173,1590.1,1590.0,5.6718]
["bitfinex","ETHUSD",1674053132183,16.20056173,1590.1,1590.0,5.6718]
["bitfinex","ETHUSD",1674053132404,8.27491,1590.1,1590.0,5.6718]
["bitfinex","ETHUSD",1674053132592,14.56382,1590.1,1590.0,5.6718]
["bitfinex","ETHUSD",1674053132982,14.56382,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053132983,15.83730346,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053133242,16.20056173,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053133461,16.67246173,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053133615,16.20056173,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053134138,15.20056173,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053134342,2.62274173,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053134554,8.17591,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053134811,8.27491,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053135394,0.099,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053135651,1.162,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053135880,7.45091,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053136086,7.54991,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053136394,7.02491,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053136709,1.261,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053136877,13.73982,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053137099,7.54991,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053137299,7.02491,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053137529,13.31382,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053138125,7.02491,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053138578,0.099,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053138788,0.024,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053138965,6.3874,1590.3,1590.0,5.3945]
["bitfinex","ETHUSD",1674053139189,12.57782,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053139399,12.67682,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053139806,6.38791,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053140555,12.67682,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053141036,7.38791,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053141335,12.67682,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053141650,14.58082,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053142226,15.21756173,1590.1,1590.0,5.3945]
["bitfinex","ETHUSD",1674053143120,15.21756173,1590.1,1589.3,0.06]
["bitfinex","ETHUSD",1674053143121,1.68199537,1589.9,1589.3,0.06]
["bitfinex","ETHUSD",1674053143334,1.68199537,1589.9,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053143335,20.77523,1589.8,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053143483,21.50797173,1589.8,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053143701,21.51097173,1589.8,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053144998,20.87423,1589.8,1589.2,6.41048378]
["bitfinex","ETHUSD",1674053145204,20.87423,1589.8,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053145604,21.51097173,1589.8,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053145814,1.0,1589.7,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053146236,18.873,1589.6,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053146596,1.0,1589.5,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053146784,18.87504,1589.4,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053146954,18.97404,1589.4,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053147373,12.68236,1589.4,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053147990,18.97404,1589.4,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053148537,0.099,1589.4,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053148742,18.8751,1589.4,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053149078,1.0,1589.3,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053149284,6.29207,1589.3,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053149498,0.003,1589.3,1589.2,0.11812378]
["bitfinex","ETHUSD",1674053149781,0.075,1589.8,1589.3,6.391]
["bitfinex","ETHUSD",1674053149901,1.68199537,1589.9,1589.4,0.4721]
["bitfinex","ETHUSD",1674053150271,1.68199537,1589.9,1589.4,28.17176173]
["bitfinex","ETHUSD",1674053150646,1.68199537,1589.9,1589.5,0.63674173]
["bitfinex","ETHUSD",1674053150859,1.68199537,1589.9,1589.6,19.34443]
["bitfinex","ETHUSD",1674053151103,1.04929537,1589.9,1589.7,1.0]
["bitfinex","ETHUSD",1674053151404,1.04929537,1589.9,1589.8,13.05208]
["bitfinex","ETHUSD",1674053151593,1.04929537,1589.9,1589.8,0.4719]
["bitfinex","ETHUSD",1674053151808,1.04929537,1589.9,1589.8,6.76199]
["bitfinex","ETHUSD",1674053152021,1.04929537,1589.9,1589.7,12.58082]
["bitfinex","ETHUSD",1674053152419,1.04929537,1589.9,1589.5,6.29094]
["bitfinex","ETHUSD",1674053152420,1.04929537,1589.9,1589.5,12.58192]
["bitfinex","ETHUSD",1674053152633,1.04929537,1589.9,1589.6,6.2906]
["bitfinex","ETHUSD",1674053153010,1.04929537,1589.9,1589.7,1.0]
["bitfinex","ETHUSD",1674053153634,3.58153109,1590.6,1589.9,1.0]
["bitfinex","ETHUSD",1674053153946,3.58153109,1590.6,1590.1,18.86661]
["bitfinex","ETHUSD",1674053153947,0.08186675,1590.6,1590.1,18.86661]
["bitfinex","ETHUSD",1674053154992,0.08186675,1590.6,1590.2,1.4718]
["bitfinex","ETHUSD",1674053155161,0.08186675,1590.6,1590.3,18.86412]
["bitfinex","ETHUSD",1674053155801,0.08186675,1590.6,1590.3,25.15224]
["bitfinex","ETHUSD",1674053157118,0.08186675,1590.6,1590.3,18.86412]
["bitfinex","ETHUSD",1674053158210,0.08186675,1590.6,1590.3,19.50086173]
["bitfinex","ETHUSD",1674053158419,0.08186675,1590.6,1590.4,0.4718]
["bitfinex","ETHUSD",1674053158687,0.08186675,1590.6,1590.5,25.14932]
["bitfinex","ETHUSD",1674053160272,1.24386675,1590.6,1590.5,25.14932]
["bitfinex","ETHUSD",1674053160485,1.24386675,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053161278,0.08186675,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053162018,1.24386675,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1674053162232,1.24386675,1590.6,1590.5,12.57466]
["bitfinex","ETHUSD",1674053162440,1.24386675,1590.6,1590.5,6.28733]
["bitfinex","ETHUSD",1674053162656,1.24386675,1590.6,1590.4,6.28739]
["bitfinex","ETHUSD",1674053162657,1.24386675,1590.6,1590.2,6.28849]
["bitfinex","ETHUSD",1674053162867,1.24386675,1590.6,1590.2,12.57698]
["bitfinex","ETHUSD",1674053163100,1.35560848,1590.6,1590.0,6.28906]
["bitfinex","ETHUSD",1674053163426,0.71886675,1590.6,1590.3,6.28781]
["bitfinex","ETHUSD",1674053163576,0.08186675,1590.6,1590.3,6.28781]
["bitfinex","ETHUSD",1674053163789,1.08186675,1590.6,1590.3,18.86405]
["bitfinex","ETHUSD",1674053164040,1.08186675,1590.6,1590.3,12.57593]
["bitfinex","ETHUSD",1674053164319,1.71860848,1590.6,1590.3,6.28781]
["bitfinex","ETHUSD",1674053164878,0.71860848,1590.6,1590.3,12.57593]
["bitfinex","ETHUSD",1674053165200,0.08186675,1590.6,1590.3,18.86405]
["bitfinex","ETHUSD",1674053166784,0.08186675,1590.6,1590.3,12.57593]
["bitfinex","ETHUSD",1674053167152,0.08186675,1590.6,1590.3,18.86405]
["bitfinex","ETHUSD",1674053168873,0.08186675,1590.6,1590.3,12.57593]
["bitfinex","ETHUSD",1674053169272,0.08186675,1590.6,1590.3,18.86405]
["bitfinex","ETHUSD",1674053174983,0.08186675,1590.6,1590.3,19.33585]
["bitfinex","ETHUSD",1674053175213,0.07835668,1590.6,1590.3,19.33585]
["bitfinex","ETHUSD",1674053175831,0.07835668,1590.6,1590.3,18.86405]
["bitfinex","ETHUSD",1674053180086,0.07835668,1590.6,1590.2,6.28819]
["bitfinex","ETHUSD",1674053180778,0.07835668,1590.6,1590.3,12.57624]
["bitfinex","ETHUSD",1674053181142,0.07835668,1590.6,1590.2,6.28819]
["bitfinex","ETHUSD",1674053181359,1.07835668,1590.6,1590.2,12.57651]
["bitfinex","ETHUSD",1674053181578,10.86086314,1590.6,1590.1,6.28871]
["bitfinex","ETHUSD",1674053181765,10.86086314,1590.6,1589.6,0.06]
["bitfinex","ETHUSD",1674053181766,1.9,1590.3,1589.6,0.06]
["bitfinex","ETHUSD",1674053182110,16.54472645,1590.2,1589.6,6.29068]
["bitfinex","ETHUSD",1674053182333,7.39708173,1590.2,1589.6,12.58157]
["bitfinex","ETHUSD",1674053182670,0.63674173,1590.1,1589.6,12.58157]
["bitfinex","ETHUSD",1674053183059,18.86626,1590.2,1589.6,12.58157]
["bitfinex","ETHUSD",1674053183254,1.0,1590.1,1589.6,12.58157]
["bitfinex","ETHUSD",1674053183613,7.28897,1590.1,1589.6,6.29068]
["bitfinex","ETHUSD",1674053183819,16.71241311,1590.2,1589.6,6.29068]
["bitfinex","ETHUSD",1674053183820,6.92528173,1590.2,1589.6,6.29068]
["bitfinex","ETHUSD",1674053184043,8.66004,1590.3,1589.6,12.58157]
["bitfinex","ETHUSD",1674053184343,12.15936056,1590.3,1589.6,6.29068]
["bitfinex","ETHUSD",1674053184549,0.63674173,1590.2,1589.6,6.29068]
["bitfinex","ETHUSD",1674053184711,6.92551173,1590.2,1589.6,6.29068]
["bitfinex","ETHUSD",1674053184919,6.92551173,1590.2,1589.6,12.58157]
["bitfinex","ETHUSD",1674053185132,0.4718,1590.3,1589.6,12.58157]
["bitfinex","ETHUSD",1674053185385,29.994,1590.4,1589.6,12.58157]
["bitfinex","ETHUSD",1674053185560,1.0,1590.3,1589.6,13.05357]
["bitfinex","ETHUSD",1674053185774,1.0,1590.3,1589.6,12.58157]
["bitfinex","ETHUSD",1674053186047,42.56954,1590.4,1589.6,12.58157]
["bitfinex","ETHUSD",1674053186342,6.94019666,1590.5,1589.6,12.58157]
["bitfinex","ETHUSD",1674053186507,0.07835668,1590.6,1589.7,0.472]
["bitfinex","ETHUSD",1674053186727,0.07835668,1590.6,1589.9,6.28942]
["bitfinex","ETHUSD",1674053186968,0.07835668,1590.6,1589.9,19.34016]
["bitfinex","ETHUSD",1674053186969,1.82308054,1590.6,1589.9,19.34016]
["bitfinex","ETHUSD",1674053187174,0.73087334,1590.6,1589.9,19.34016]
["bitfinex","ETHUSD",1674053187335,0.07835668,1590.6,1589.9,19.34016]
["bitfinex","ETHUSD",1674053188283,1.65251666,1590.5,1589.9,19.34016]
["bitfinex","ETHUSD",1674053188524,1.65251666,1590.5,1589.9,13.05074]
["bitfinex","ETHUSD",1674053188735,1.65251666,1590.5,1589.8,12.57972]
["bitfinex","ETHUSD",1674053188736,1.74480934,1590.4,1589.8,12.57972]
["bitfinex","ETHUSD",1674053188926,0.65251666,1590.4,1589.8,6.27229905]
["bitfinex","ETHUSD",1674053189280,0.82987334,1590.6,1589.9,1.0]
["bitfinex","ETHUSD",1674053189434,0.73087334,1590.6,1590.1,12.57774]
["bitfinex","ETHUSD",1674053189643,0.73087334,1590.6,1590.1,13.04964]
["bitfinex","ETHUSD",1674053189904,1.71035495,1590.6,1590.1,13.04964]
["bitfinex","ETHUSD",1674053190245,0.73087334,1590.6,1590.1,13.04964]
["bitfinex","ETHUSD",1674053190583,2.71035495,1590.6,1590.1,12.57774]
["bitfinex","ETHUSD",1674053190796,1.74472229,1590.5,1590.1,12.57774]
["bitfinex","ETHUSD",1674053191434,168.49764207,1589.6,1589.5,2.11825232]
["bitfinex","ETHUSD",1674053191813,164.58414008,1589.6,1589.5,1.11825232]
["bitfinex","ETHUSD",1674053192321,164.58414008,1589.6,1589.5,2.43431825]
["bitfinex","ETHUSD",1674053192689,164.58414008,1589.6,1589.5,1.11825232]
["bitfinex","ETHUSD",1674053192899,163.08214008,1589.6,1589.5,1.11825232]
["bitfinex","ETHUSD",1674053194646,163.08214008,1589.6,1589.5,1.11682309]
["bitfinex","ETHUSD",1674053195169,163.08214008,1589.6,1589.5,2.11682309]
["bitfinex","ETHUSD",1674053195324,154.46168973,1589.6,1589.5,2.44662153]
["bitfinex","ETHUSD",1674053195528,154.46168973,1589.6,1589.5,1.1169241]
["bitfinex","ETHUSD",1674053195760,154.46168973,1589.6,1589.5,0.1305556]
["bitfinex","ETHUSD",1674053196110,154.45868973,1589.6,1589.5,1.1189241]
["bitfinex","ETHUSD",1674053196295,154.46168973,1589.6,1589.5,1.1169241]
["bitfinex","ETHUSD",1674053196490,148.17103973,1589.6,1589.5,8.73770153]
["bitfinex","ETHUSD",1674053196725,141.88049973,1589.6,1589.5,2.44662153]
["bitfinex","ETHUSD",1674053196898,129.29946973,1589.6,1589.5,10.3758101]
["bitfinex","ETHUSD",1674053197275,116.71810973,1589.6,1589.5,2.4329486]
["bitfinex","ETHUSD",1674053197422,116.71810973,1589.6,1589.5,0.1305556]
["bitfinex","ETHUSD",1674053197839,116.71810973,1589.6,1589.5,1.11688267]
["bitfinex","ETHUSD",1674053198089,116.71810973,1589.6,1589.5,0.1305556]
["bitfinex","ETHUSD",1674053198488,116.71810973,1589.6,1589.5,1.1305556]
["bitfinex","ETHUSD",1674053198675,116.71810973,1589.6,1589.5,2.11688267]
["bitfinex","ETHUSD",1674053198889,116.71810973,1589.6,1589.5,1.1305556]
["bitfinex","ETHUSD",1674053199114,116.71810973,1589.6,1589.5,2.11688267]
["bitfinex","ETHUSD",1674053199323,116.71810973,1589.6,1589.5,1.11688267]
["bitfinex","ETHUSD",1674053199779,116.71810973,1589.6,1589.5,2.11688267]
["bitfinex","ETHUSD",1674053199991,116.71810973,1589.6,1589.5,1.1305556]
["bitfinex","ETHUSD",1674053200370,116.71810973,1589.6,1589.5,2.44662153]
["bitfinex","ETHUSD",1674053200582,110.42733973,1589.6,1589.5,2.11695733]
["bitfinex","ETHUSD",1674053200790,110.42733973,1589.6,1589.5,3.43302326]
["bitfinex","ETHUSD",1674053201061,110.42733973,1589.6,1589.5,9.72427326]
["bitfinex","ETHUSD",1674053201220,110.42733973,1589.6,1589.5,3.10334406]
["bitfinex","ETHUSD",1674053201412,110.42733973,1589.6,1589.5,2.10334406]
["bitfinex","ETHUSD",1674053201623,110.42733973,1589.6,1589.5,4.89265898]
["bitfinex","ETHUSD",1674053201941,110.42733973,1589.6,1589.5,2.76115122]
["bitfinex","ETHUSD",1674053202260,110.42733973,1589.6,1589.5,1.77463249]
["bitfinex","ETHUSD",1674053202729,110.42733973,1589.6,1589.5,1.11695733]
["bitfinex","ETHUSD",1674053206668,110.42733973,1589.6,1589.5,0.49985733]
["bitfinex","ETHUSD",1674053207728,110.42733973,1589.6,1589.5,5.733e-05]
["bitfinex","ETHUSD",1674053207982,110.89933973,1589.6,1589.5,5.733e-05]
["bitfinex","ETHUSD",1674053210670,110.42733973,1589.6,1589.5,5.733e-05]
["bitfinex","ETHUSD",1674053211510,110.42733973,1589.6,1589.3,0.13153147]
["bitfinex","ETHUSD",1674053212156,0.472,1589.5,1589.3,0.13153147]
["bitfinex","ETHUSD",1674053212677,110.42733973,1589.6,1589.3,0.13153147]
["bitfinex","ETHUSD",1674053214816,110.42733973,1589.6,1589.3,1.78920663]
["bitfinex","ETHUSD",1674053215128,110.42733973,1589.6,1589.3,0.08153147]
["bitfinex","ETHUSD",1674053217660,110.89933973,1589.6,1589.3,13.58997384]
["bitfinex","ETHUSD",1674053217862,110.42733973,1589.6,1589.3,13.58997384]
["bitfinex","ETHUSD",1674053220452,110.42733973,1589.6,1589.3,14.247649]
["bitfinex","ETHUSD",1674053220681,110.42733973,1589.6,1589.3,15.23416773]
["bitfinex","ETHUSD",1674053220896,110.42733973,1589.6,1589.4,13.50844237]
["bitfinex","ETHUSD",1674053221566,110.42733973,1589.6,1589.4,14.16611753]
["bitfinex","ETHUSD",1674053222068,110.42733973,1589.6,1589.5,1.65767516]
["bitfinex","ETHUSD",1674053222282,110.42733973,1589.6,1589.5,15.16611753]
["bitfinex","ETHUSD",1674053222492,110.42733973,1589.6,1589.5,19.36666687]
["bitfinex","ETHUSD",1674053222493,72.9998188,1589.6,1589.5,19.36666687]
["bitfinex","ETHUSD",1674053222813,72.9998188,1589.6,1589.5,18.71501771]
["bitfinex","ETHUSD",1674053222963,72.9998188,1589.6,1589.5,19.70183953]
["bitfinex","ETHUSD",1674053223337,72.9998188,1589.6,1589.5,20.68866658]
["bitfinex","ETHUSD",1674053223700,72.9998188,1589.6,1589.5,28.29558977]
["bitfinex","ETHUSD",1674053224106,72.9998188,1589.6,1589.5,30.03825532]
["bitfinex","ETHUSD",1674053224226,72.9998188,1589.6,1589.5,23.74697532]
["bitfinex","ETHUSD",1674053224436,72.9998188,1589.6,1589.5,30.03825532]
["bitfinex","ETHUSD",1674053224913,72.9998188,1589.6,1589.5,36.32953532]
["bitfinex","ETHUSD",1674053225090,72.9998188,1589.6,1589.5,30.03825532]
["bitfinex","ETHUSD",1674053226690,72.9998188,1589.6,1589.5,38.2504977]
["bitfinex","ETHUSD",1674053226904,72.9998188,1589.6,1589.5,39.23738078]
["bitfinex","ETHUSD",1674053227218,72.9998188,1589.6,1589.5,39.89530444]
["bitfinex","ETHUSD",1674053227373,72.9998188,1589.6,1589.5,41.2111785]
["bitfinex","ETHUSD",1674053227588,72.9998188,1589.6,1589.5,42.52705436]
["bitfinex","ETHUSD",1674053227880,72.9998188,1589.6,1589.5,45.42021293]
["bitfinex","ETHUSD",1674053228036,72.9998188,1589.6,1589.5,46.73902833]
["bitfinex","ETHUSD",1674053228338,72.9998188,1589.6,1589.5,48.05468839]
["bitfinex","ETHUSD",1674053228547,48.20984163,1589.6,1589.5,48.06102227]
["bitfinex","ETHUSD",1674053228792,0.09,1590.2,1589.6,9.0]
["bitfinex","ETHUSD",1674053229007,0.07771318,1590.4,1590.0,1.251]
["bitfinex","ETHUSD",1674053229323,0.07771318,1590.4,1590.1,19.86649]
["bitfinex","ETHUSD",1674053229539,0.07771318,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1674053230695,0.07771318,1590.4,1590.3,13.82624]
["bitfinex","ETHUSD",1674053231920,0.07771318,1590.4,1590.3,13.82824]
["bitfinex","ETHUSD",1674053232178,0.07771318,1590.4,1590.3,13.82624]
["bitfinex","ETHUSD",1674053233131,0.07771318,1590.4,1590.3,7.53812]
["bitfinex","ETHUSD",1674053233297,0.07771318,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1674053234230,0.07771318,1590.4,1590.3,12.57624]
["bitfinex","ETHUSD",1674053235086,0.07771318,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1674053235304,0.07771318,1590.4,1590.2,0.066]
["bitfinex","ETHUSD",1674053235486,0.07771318,1590.4,1590.2,6.28846]
["bitfinex","ETHUSD",1674053235696,0.07771318,1590.4,1590.2,12.57697]
["bitfinex","ETHUSD",1674053236160,0.07771318,1590.4,1590.1,13.89531]
["bitfinex","ETHUSD",1674053236377,0.07771318,1590.4,1590.1,7.54062]
["bitfinex","ETHUSD",1674053236535,0.07771318,1590.4,1590.1,13.82953]
["bitfinex","ETHUSD",1674053236745,0.07771318,1590.4,1590.1,7.54062]
["bitfinex","ETHUSD",1674053237289,0.07771318,1590.4,1590.1,6.28862]
["bitfinex","ETHUSD",1674053237607,6.83729318,1590.4,1590.0,14.23083583]
["bitfinex","ETHUSD",1674053237797,6.93629318,1590.4,1590.0,14.16483583]
["bitfinex","ETHUSD",1674053238006,13.22401318,1590.4,1590.0,14.16483583]
["bitfinex","ETHUSD",1674053238218,7.28815,1590.3,1590.0,14.16483583]
["bitfinex","ETHUSD",1674053238501,7.38715,1590.3,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053239014,0.4718,1590.2,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053239162,14.14728,1590.3,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053240275,7.85895,1590.3,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053241164,6.85895,1590.3,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053241690,0.5708,1590.3,1590.0,26.08701237]
["bitfinex","ETHUSD",1674053242015,0.07771318,1590.4,1590.0,32.37631237]
["bitfinex","ETHUSD",1674053242360,0.07771318,1590.4,1590.2,1.251]
["bitfinex","ETHUSD",1674053242619,0.07771318,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1674053242896,0.07771318,1590.4,1590.2,18.93096]
["bitfinex","ETHUSD",1674053243209,0.07771318,1590.4,1590.2,18.86496]
["bitfinex","ETHUSD",1674053243379,0.07771318,1590.4,1590.1,6.35466]
["bitfinex","ETHUSD",1674053243587,0.07771318,1590.4,1590.0,19.86347237]
["bitfinex","ETHUSD",1674053243783,0.07771318,1590.4,1590.1,12.5778]
["bitfinex","ETHUSD",1674053244227,12.65319318,1590.4,1590.0,19.86339237]
["bitfinex","ETHUSD",1674053244411,19.51175318,1590.4,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053244901,13.22399318,1590.4,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053245994,19.51175318,1590.4,1590.0,13.50844237]
["bitfinex","ETHUSD",1674053246203,6.93623318,1590.4,1590.0,26.08697237]
["bitfinex","ETHUSD",1674053246454,0.17671318,1590.4,1590.0,33.62827237]
["bitfinex","ETHUSD",1674053246827,0.17671318,1590.4,1590.1,13.83939]
["bitfinex","ETHUSD",1674053246828,0.07771318,1590.4,1590.1,13.83939]
["bitfinex","ETHUSD",1674053247187,0.07771318,1590.4,1590.1,20.1283]
["bitfinex","ETHUSD",1674053249245,0.07771318,1590.4,1590.1,12.57739]
["bitfinex","ETHUSD",1674053250799,6.36546318,1590.4,1590.1,6.2889]
["bitfinex","ETHUSD",1674053251011,0.17671318,1590.4,1590.1,12.57781]
["bitfinex","ETHUSD",1674053251218,0.07771318,1590.4,1590.1,12.57781]
["bitfinex","ETHUSD",1674053252456,0.07771318,1590.4,1590.1,18.86672]
["bitfinex","ETHUSD",1674053252913,0.07513515,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1674053255597,0.07513515,1590.4,1590.3,20.11636]
["bitfinex","ETHUSD",1674053257644,0.07513515,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1674053258591,0.07513515,1590.4,1590.3,20.12636]
["bitfinex","ETHUSD",1674053259602,0.07513515,1590.4,1590.3,6.28812]
["bitfinex","ETHUSD",1674053259815,0.07513515,1590.4,1590.3,12.57624]
["bitfinex","ETHUSD",1674053260586,0.07513515,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1674053260954,0.07513515,1590.4,1590.3,20.12636]
["bitfinex","ETHUSD",1674053261375,0.07513515,1590.4,1590.3,1.262]
["bitfinex","ETHUSD",1674053261614,0.07513515,1590.4,1590.3,13.83824]
["bitfinex","ETHUSD",1674053261899,0.07513515,1590.4,1590.3,20.12636]
["bitfinex","ETHUSD",1674053262067,0.07513515,1590.4,1590.3,21.38536]
["bitfinex","ETHUSD",1674053262280,0.07513515,1590.4,1590.3,22.04269326]
["bitfinex","ETHUSD",1674053262645,0.07513515,1590.4,1590.3,21.38536]
["bitfinex","ETHUSD",1674053265171,0.07513515,1590.4,1590.3,20.12336]
["bitfinex","ETHUSD",1674053265383,0.07513515,1590.4,1590.3,22.03887685]
["bitfinex","ETHUSD",1674053265588,0.07513515,1590.4,1590.3,28.7057261]
["bitfinex","ETHUSD",1674053265934,0.07513515,1590.4,1590.3,28.04820925]
["bitfinex","ETHUSD",1674053266477,0.07513515,1590.4,1590.3,29.36275837]
["bitfinex","ETHUSD",1674053266905,0.07513515,1590.4,1590.3,28.04820925]
["bitfinex","ETHUSD",1674053267225,0.07513515,1590.4,1590.3,23.03784258]
["bitfinex","ETHUSD",1674053267448,0.07513515,1590.4,1590.3,22.05199333]
["bitfinex","ETHUSD",1674053267774,0.07513515,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1674053267901,0.07513515,1590.4,1590.3,18.86141034]
["bitfinex","ETHUSD",1674053268950,0.02513515,1590.4,1590.3,12.57329034]
["bitfinex","ETHUSD",1674053269794,1.95613515,1590.4,1590.3,6.28517034]
["bitfinex","ETHUSD",1674053270023,0.94213515,1590.4,1590.2,0.066]
["bitfinex","ETHUSD",1674053270271,2.4028,1590.3,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053270843,0.4718,1590.3,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053271112,0.4718,1590.3,1590.1,7.6027479]
["bitfinex","ETHUSD",1674053271470,0.4718,1590.3,1590.1,13.8916579]
["bitfinex","ETHUSD",1674053271684,0.4718,1590.3,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053271922,0.12413515,1590.4,1590.1,7.6028779]
["bitfinex","ETHUSD",1674053272139,0.02513515,1590.4,1590.1,7.6028779]
["bitfinex","ETHUSD",1674053272544,0.02513515,1590.4,1590.1,20.1806979]
["bitfinex","ETHUSD",1674053272797,0.02513515,1590.4,1590.1,7.6028779]
["bitfinex","ETHUSD",1674053272967,0.02513515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053273205,1.02513515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053273735,7.31287515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053273946,7.41187515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053274571,0.4718,1590.3,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053274960,14.17158515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053275175,21.72149515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053275365,22.37401181,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053275573,21.72149515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053276104,15.43358515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053276523,9.14567515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053276851,7.88367515,1590.4,1590.1,1.3139679]
["bitfinex","ETHUSD",1674053278727,0.59593515,1590.4,1590.1,13.8917679]
["bitfinex","ETHUSD",1674053278932,0.59593515,1590.4,1590.1,20.1806779]
["bitfinex","ETHUSD",1674053278933,0.49693515,1590.4,1590.1,20.1806779]
["bitfinex","ETHUSD",1674053279370,0.02513515,1590.4,1590.1,20.1806779]
["bitfinex","ETHUSD",1674053279899,0.02513515,1590.4,1590.1,21.4426779]
["bitfinex","ETHUSD",1674053280472,0.02513515,1590.4,1590.3,18.86436]
["bitfinex","ETHUSD",1674053281035,0.02513515,1590.4,1590.3,19.52211189]
["bitfinex","ETHUSD",1674053281250,0.02513515,1590.4,1590.3,21.37436]
["bitfinex","ETHUSD",1674053281772,0.02513515,1590.4,1590.3,22.03211189]
["bitfinex","ETHUSD",1674053282406,0.02513515,1590.4,1590.3,20.78111189]
["bitfinex","ETHUSD",1674053282779,0.02513515,1590.4,1590.3,23.0251688]
["bitfinex","ETHUSD",1674053282983,0.02513515,1590.4,1590.3,22.36762924]
["bitfinex","ETHUSD",1674053283175,0.02513515,1590.4,1590.3,26.19436932]
["bitfinex","ETHUSD",1674053283345,0.02513515,1590.4,1590.3,22.36762924]
["bitfinex","ETHUSD",1674053283556,0.02513515,1590.4,1590.3,22.03887487]
["bitfinex","ETHUSD",1674053284123,0.02513515,1590.4,1590.3,21.38136]
["bitfinex","ETHUSD",1674053284923,0.02513515,1590.4,1590.3,20.77987487]
["bitfinex","ETHUSD",1674053285153,0.02513515,1590.4,1590.3,22.37062924]
["bitfinex","ETHUSD",1674053285662,0.07835668,1590.6,1590.3,21.38436]
["bitfinex","ETHUSD",1674053285923,0.07835668,1590.6,1590.4,0.65749031]
["bitfinex","ETHUSD",1674053286082,0.07835668,1590.6,1590.5,25.14932]
["bitfinex","ETHUSD",1674053289444,0.07835668,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053290019,0.99535668,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053290406,0.07835668,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053291755,0.99535668,1590.6,1590.4,0.066]
["bitfinex","ETHUSD",1674053292006,0.4717,1590.5,1590.2,12.57656]
["bitfinex","ETHUSD",1674053292438,0.4717,1590.5,1590.2,18.86484]
["bitfinex","ETHUSD",1674053293014,1.55005668,1590.6,1590.2,18.86484]
["bitfinex","ETHUSD",1674053293278,0.55005668,1590.6,1590.2,18.86484]
["bitfinex","ETHUSD",1674053293493,1.55005668,1590.6,1590.2,18.86484]
["bitfinex","ETHUSD",1674053294718,0.55005668,1590.6,1590.2,18.86484]
["bitfinex","ETHUSD",1674053296102,0.07835668,1590.6,1590.3,1.421]
["bitfinex","ETHUSD",1674053296432,0.07835668,1590.6,1590.4,18.86316]
["bitfinex","ETHUSD",1674053296967,0.07835668,1590.6,1590.3,1.487]
["bitfinex","ETHUSD",1674053297194,0.07835668,1590.6,1590.4,18.86316]
["bitfinex","ETHUSD",1674053297700,0.07835668,1590.6,1590.4,12.57544]
["bitfinex","ETHUSD",1674053297918,0.07835668,1590.6,1590.4,18.86316]
["bitfinex","ETHUSD",1674053301068,0.07835668,1590.6,1590.4,20.28316]
["bitfinex","ETHUSD",1674053301214,0.07835668,1590.6,1590.5,1.0]
["bitfinex","ETHUSD",1674053301424,0.07835668,1590.6,1590.5,19.86199]
["bitfinex","ETHUSD",1674053301641,0.07835668,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053301987,0.07835668,1590.6,1590.5,20.28199]
["bitfinex","ETHUSD",1674053302968,0.07835668,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053303320,0.99535668,1590.6,1590.5,12.57466]
["bitfinex","ETHUSD",1674053303587,0.07835668,1590.6,1590.5,12.57466]
["bitfinex","ETHUSD",1674053304705,0.07835668,1590.6,1590.5,18.86199]
["bitfinex","ETHUSD",1674053306002,0.07835668,1590.6,1590.5,20.28199]
["bitfinex","ETHUSD",1674053306319,0.07052102,1590.6,1590.5,27.17165351]
["bitfinex","ETHUSD",1674053306508,0.07052102,1590.6,1590.5,22.44098258]
["bitfinex","ETHUSD",1674053306697,0.07052102,1590.6,1590.5,21.02098258]
["bitfinex","ETHUSD",1674053308594,0.07052102,1590.6,1590.5,20.36385521]
["bitfinex","ETHUSD",1674053309702,0.07052102,1590.6,1590.5,20.93911737]
["bitfinex","ETHUSD",1674053309917,0.06994258,1591.0,1590.5,27.55511606]
["bitfinex","ETHUSD",1674053310077,0.06994258,1591.0,1590.8,1.42]
["bitfinex","ETHUSD",1674053310437,0.06994258,1591.0,1590.9,25.143]
["bitfinex","ETHUSD",1674053313337,0.06994258,1591.0,1590.9,26.563]
["bitfinex","ETHUSD",1674053313555,0.06994258,1591.0,1590.9,25.143]
["bitfinex","ETHUSD",1674053318266,0.06994258,1591.0,1590.9,26.563]
["bitfinex","ETHUSD",1674053318429,0.06994258,1591.0,1590.9,27.977]
["bitfinex","ETHUSD",1674053318646,0.06994258,1591.0,1590.9,25.143]
["bitfinex","ETHUSD",1674053319179,0.06994258,1591.0,1590.9,26.555]
["bitfinex","ETHUSD",1674053321145,0.06994258,1591.0,1590.9,28.63142423]
["bitfinex","ETHUSD",1674053321429,0.04644514,1591.0,1590.9,28.63142423]
["bitfinex","ETHUSD",1674053321727,0.04644514,1591.0,1590.9,28.71328568]
["bitfinex","ETHUSD",1674053322338,0.07955537,1591.1,1590.9,28.71328568]
["bitfinex","ETHUSD",1674053322672,0.07955537,1591.1,1591.0,20.33061324]
["bitfinex","ETHUSD",1674053323823,0.07955537,1591.1,1591.0,20.27605]
["bitfinex","ETHUSD",1674053324662,0.07955537,1591.1,1591.0,18.85605]
["bitfinex","ETHUSD",1674053325402,0.07955537,1591.1,1591.0,20.26805]
["bitfinex","ETHUSD",1674053325624,0.07955537,1591.1,1591.0,20.27005]
["bitfinex","ETHUSD",1674053325841,0.07955537,1591.1,1591.0,20.36536701]
["bitfinex","ETHUSD",1674053326172,0.07955537,1591.1,1591.0,20.84542875]
["bitfinex","ETHUSD",1674053326299,0.07955537,1591.1,1591.0,21.50185298]
["bitfinex","ETHUSD",1674053326513,0.07955537,1591.1,1591.0,20.84542875]
["bitfinex","ETHUSD",1674053327578,0.07955537,1591.1,1591.0,21.50185298]
["bitfinex","ETHUSD",1674053327781,0.07955537,1591.1,1591.0,22.91685298]
["bitfinex","ETHUSD",1674053328557,0.07955537,1591.1,1591.0,22.26042875]
["bitfinex","ETHUSD",1674053328924,0.07955537,1591.1,1591.0,22.91685298]
["bitfinex","ETHUSD",1674053329361,0.0082767,1591.1,1591.0,24.55788008]
["bitfinex","ETHUSD",1674053329823,3.5979769,1591.2,1591.1,1.0219933]
["bitfinex","ETHUSD",1674053330138,0.08086307,1591.4,1591.2,2.414]
["bitfinex","ETHUSD",1674053330285,0.08086307,1591.4,1591.3,2.92431701]
["bitfinex","ETHUSD",1674053330498,0.08086307,1591.4,1591.3,26.65399701]
["bitfinex","ETHUSD",1674053330707,0.08086307,1591.4,1591.3,26.55668]
["bitfinex","ETHUSD",1674053331555,0.08086307,1591.4,1591.3,27.54843442]
["bitfinex","ETHUSD",1674053332090,0.08086307,1591.4,1591.3,30.59476874]
["bitfinex","ETHUSD",1674053332304,0.0091869,1591.7,1591.3,29.61116815]
["bitfinex","ETHUSD",1674053332493,0.0091869,1591.7,1591.6,26.55192]
["bitfinex","ETHUSD",1674053332913,0.0091869,1591.7,1591.6,29.70742526]
["bitfinex","ETHUSD",1674053333170,0.08386455,1591.8,1591.6,29.70742526]
["bitfinex","ETHUSD",1674053333347,0.08386455,1591.8,1591.7,4.92677153]
["bitfinex","ETHUSD",1674053333560,0.08386455,1591.8,1591.7,17.49195153]
["bitfinex","ETHUSD",1674053333782,4.55e-06,1591.8,1591.7,17.49195153]
["bitfinex","ETHUSD",1674053334023,2.23525536,1591.9,1591.8,13.56438]
["bitfinex","ETHUSD",1674053334351,2.23525536,1591.9,1591.8,18.14188526]
["bitfinex","ETHUSD",1674053334647,5.36e-06,1591.9,1591.8,17.48615153]
["bitfinex","ETHUSD",1674053334872,6.46604067,1592.0,1591.8,18.14188526]
["bitfinex","ETHUSD",1674053335175,6.46604067,1592.0,1591.9,5.57350526]
["bitfinex","ETHUSD",1674053335384,6.46604067,1592.0,1591.9,18.13710526]
["bitfinex","ETHUSD",1674053335696,6.36604067,1592.0,1591.9,18.13710526]
["bitfinex","ETHUSD",1674053336539,6.36604067,1592.0,1591.9,17.48137153]
["bitfinex","ETHUSD",1674053336734,6.36604067,1592.0,1591.9,18.13710526]
["bitfinex","ETHUSD",1674053337132,0.08955415,1592.3,1592.0,2.054]
["bitfinex","ETHUSD",1674053337327,0.08955415,1592.3,1592.2,1.42]
["bitfinex","ETHUSD",1674053337561,9.3743,1592.7,1592.2,1.42]
["bitfinex","ETHUSD",1674053337562,8.81979175,1592.7,1592.2,15.07159525]
["bitfinex","ETHUSD",1674053337757,8.81979175,1592.7,1592.6,20.25712]
["bitfinex","ETHUSD",1674053337967,0.099,1592.7,1592.6,20.25712]
["bitfinex","ETHUSD",1674053338209,0.0048222,1592.8,1592.6,20.25712]
["bitfinex","ETHUSD",1674053338606,0.0048222,1592.8,1592.6,26.53616]
["bitfinex","ETHUSD",1674053339238,0.0048222,1592.8,1592.7,1.412]
["bitfinex","ETHUSD",1674053339486,0.0048222,1592.8,1592.7,15.38928]
["bitfinex","ETHUSD",1674053340075,0.0048222,1592.8,1592.7,13.97728]
["bitfinex","ETHUSD",1674053341154,0.9218222,1592.8,1592.7,13.97728]
["bitfinex","ETHUSD",1674053341365,1.0188222,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674053341763,0.0048222,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674053342232,0.0048222,1592.8,1592.7,12.55728]
["bitfinex","ETHUSD",1674053343020,0.075,1593.1,1592.7,13.97728]
["bitfinex","ETHUSD",1674053343260,0.021,1593.1,1592.7,13.97728]
["bitfinex","ETHUSD",1674053343476,0.10260228,1593.2,1592.7,12.55728]
["bitfinex","ETHUSD",1674053344271,1.42,1593.0,1592.7,12.55728]
["bitfinex","ETHUSD",1674053345296,11.23730228,1593.2,1592.7,12.55728]
["bitfinex","ETHUSD",1674053345603,17.51401228,1593.2,1592.7,12.55728]
["bitfinex","ETHUSD",1674053345978,1.0,1593.1,1592.7,12.55728]
["bitfinex","ETHUSD",1674053346705,1.406,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1674053347183,28.07036,1593.1,1592.7,12.55728]
["bitfinex","ETHUSD",1674053347184,1.41,1593.0,1592.7,12.55728]
["bitfinex","ETHUSD",1674053347550,1.41,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1674053348233,1.881,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1674053348827,1.881,1593.0,1592.7,12.55728]
["bitfinex","ETHUSD",1674053349460,1.881,1593.0,1592.7,6.27864]
["bitfinex","ETHUSD",1674053349668,1.417,1592.9,1592.7,6.27864]
["bitfinex","ETHUSD",1674053349879,1.42,1592.8,1592.6,0.066]
["bitfinex","ETHUSD",1674053350231,1.42,1592.8,1592.4,6.27976]
["bitfinex","ETHUSD",1674053350232,1.406,1592.7,1592.5,6.27942]
["bitfinex","ETHUSD",1674053350760,2.8881,1592.8,1592.5,6.27942]
["bitfinex","ETHUSD",1674053351137,1.42,1592.6,1592.4,6.3456]
["bitfinex","ETHUSD",1674053351446,1.412,1592.7,1592.4,6.2796]
["bitfinex","ETHUSD",1674053351447,1.406,1592.5,1592.4,6.2796]
["bitfinex","ETHUSD",1674053351679,1.406,1592.5,1592.3,18.90611]
["bitfinex","ETHUSD",1674053351909,1.406,1592.5,1592.3,18.84011]
["bitfinex","ETHUSD",1674053352813,28.46798,1592.7,1592.3,18.84011]
["bitfinex","ETHUSD",1674053352814,20.7773,1592.7,1592.3,18.84011]
["bitfinex","ETHUSD",1674053353342,0.099,1592.7,1592.3,18.84011]
["bitfinex","ETHUSD",1674053353552,9.2731,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053353760,9.2731,1592.9,1592.3,20.26011]
["bitfinex","ETHUSD",1674053354425,9.2731,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053355110,8.11001317,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053356167,1.412,1592.8,1592.3,18.84011]
["bitfinex","ETHUSD",1674053356431,1.42,1592.7,1592.3,18.84011]
["bitfinex","ETHUSD",1674053356829,9.99301317,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053357740,15.79989317,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053357945,16.27089317,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053358421,15.79989317,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053359169,1.0,1592.8,1592.3,18.84011]
["bitfinex","ETHUSD",1674053359338,22.07801317,1592.9,1592.3,18.84011]
["bitfinex","ETHUSD",1674053359682,15.79989317,1592.9,1592.4,1.0]
["bitfinex","ETHUSD",1674053359897,8.11001317,1592.9,1592.5,18.83769]
["bitfinex","ETHUSD",1674053360467,0.099,1592.9,1592.5,18.83769]
["bitfinex","ETHUSD",1674053360679,22.2873,1593.0,1592.5,18.83769]
["bitfinex","ETHUSD",1674053361639,22.2873,1593.0,1592.6,1.0]
["bitfinex","ETHUSD",1674053361863,22.2873,1593.0,1592.7,18.83568]
["bitfinex","ETHUSD",1674053362045,0.099,1593.0,1592.7,18.83568]
["bitfinex","ETHUSD",1674053362255,10.7759,1593.1,1592.7,18.83568]
["bitfinex","ETHUSD",1674053362256,10.8749,1593.1,1592.7,18.83568]
["bitfinex","ETHUSD",1674053362817,1.519,1593.1,1592.7,18.83568]
["bitfinex","ETHUSD",1674053363011,1.42,1593.1,1592.7,18.83568]
["bitfinex","ETHUSD",1674053363637,1.252,1593.1,1592.7,18.83568]
["bitfinex","ETHUSD",1674053365161,27.47003228,1593.2,1592.7,18.83568]
["bitfinex","ETHUSD",1674053365162,22.44030228,1593.2,1592.7,18.83568]
["bitfinex","ETHUSD",1674053365303,28.71698228,1593.2,1592.7,18.83568]
["bitfinex","ETHUSD",1674053365966,22.44030228,1593.2,1592.7,18.83568]
["bitfinex","ETHUSD",1674053366355,21.19330228,1593.2,1592.7,18.83568]
["bitfinex","ETHUSD",1674053366565,21.19330228,1593.2,1592.8,1.0]
["bitfinex","ETHUSD",1674053366816,21.19330228,1593.2,1592.9,18.83334]
["bitfinex","ETHUSD",1674053367032,0.20160228,1593.2,1592.9,18.83334]
["bitfinex","ETHUSD",1674053367308,0.10260228,1593.2,1593.0,1.0]
["bitfinex","ETHUSD",1674053367562,0.10260228,1593.2,1592.9,18.89934]
["bitfinex","ETHUSD",1674053367830,0.10260228,1593.2,1592.9,18.83334]
["bitfinex","ETHUSD",1674053368326,0.10260228,1593.2,1593.1,18.83118]
["bitfinex","ETHUSD",1674053369413,0.10260228,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1674053369623,0.10260228,1593.2,1593.0,6.34333]
["bitfinex","ETHUSD",1674053369872,0.10260228,1593.2,1593.1,6.27706]
["bitfinex","ETHUSD",1674053370065,0.10260228,1593.2,1593.1,12.55412]
["bitfinex","ETHUSD",1674053370275,0.10260228,1593.2,1593.1,18.83118]
["bitfinex","ETHUSD",1674053372482,0.10260228,1593.2,1593.1,20.57431241]
["bitfinex","ETHUSD",1674053372796,22.04833864,1593.5,1593.3,18.82884]
["bitfinex","ETHUSD",1674053373015,0.19963864,1593.5,1593.3,18.82884]
["bitfinex","ETHUSD",1674053373232,0.10063864,1593.5,1593.2,0.27120456]
["bitfinex","ETHUSD",1674053373553,1.253,1593.4,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053373724,1.7239,1593.4,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053373936,1.7239,1593.4,1593.2,19.03511456]
["bitfinex","ETHUSD",1674053374165,1.34663864,1593.5,1593.2,19.03511456]
["bitfinex","ETHUSD",1674053374395,0.10063864,1593.5,1593.2,19.03511456]
["bitfinex","ETHUSD",1674053375011,22.9045713,1593.6,1593.2,19.03511456]
["bitfinex","ETHUSD",1674053376087,22.9045713,1593.6,1593.4,18.82764]
["bitfinex","ETHUSD",1674053376259,1.2901713,1593.6,1593.4,18.82764]
["bitfinex","ETHUSD",1674053376456,1.1911713,1593.6,1593.4,18.82764]
["bitfinex","ETHUSD",1674053377548,1.1911713,1593.6,1593.4,6.27588]
["bitfinex","ETHUSD",1674053377886,1.1911713,1593.6,1593.3,6.34197]
["bitfinex","ETHUSD",1674053377887,6.81230785,1593.6,1593.3,0.066]
["bitfinex","ETHUSD",1674053378094,1.8858,1593.5,1593.2,6.48162456]
["bitfinex","ETHUSD",1674053378243,1.415,1593.5,1593.2,12.75808456]
["bitfinex","ETHUSD",1674053379163,1.94718785,1593.6,1593.2,19.03475456]
["bitfinex","ETHUSD",1674053379717,2.412,1593.5,1593.2,6.48162456]
["bitfinex","ETHUSD",1674053379943,1.412,1593.5,1593.2,6.48162456]
["bitfinex","ETHUSD",1674053380194,1.414,1593.4,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053380509,1.414,1593.4,1593.2,6.48184456]
["bitfinex","ETHUSD",1674053380660,14.59450785,1593.6,1593.2,6.48184456]
["bitfinex","ETHUSD",1674053380869,20.86990785,1593.6,1593.2,6.48184456]
["bitfinex","ETHUSD",1674053381873,8.31934785,1593.6,1593.2,12.75851456]
["bitfinex","ETHUSD",1674053382508,2.04418785,1593.6,1593.2,12.75851456]
["bitfinex","ETHUSD",1674053382819,2.04418785,1593.6,1593.2,19.03518456]
["bitfinex","ETHUSD",1674053382820,0.53718785,1593.6,1593.2,19.03518456]
["bitfinex","ETHUSD",1674053383389,8.22540785,1593.6,1593.2,12.75851456]
["bitfinex","ETHUSD",1674053383616,8.32440785,1593.6,1593.2,12.75851456]
["bitfinex","ETHUSD",1674053384083,12.55412971,1593.6,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053384394,21.34552785,1593.6,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053384610,15.07030785,1593.6,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053384761,1.0,1593.5,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053384973,0.4709,1593.4,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053385760,2.8858,1593.5,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053386158,1.8858,1593.5,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053386721,1.8858,1593.5,1593.2,6.48184456]
["bitfinex","ETHUSD",1674053386903,1.415,1593.5,1593.2,6.48184456]
["bitfinex","ETHUSD",1674053387723,1.415,1593.5,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053388367,2.415,1593.5,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053388716,1.415,1593.4,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053389253,1.415,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053389382,3.83,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053389700,10.10628,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053389915,10.20528,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053390123,9.20528,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053390468,2.03,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053390810,1.931,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053391483,1.881,1593.3,1593.2,0.20520456]
["bitfinex","ETHUSD",1674053393589,1.881,1593.3,1593.2,6.48187456]
["bitfinex","ETHUSD",1674053393825,21.2846,1593.4,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053394804,0.099,1593.4,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053394968,11.10168785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053395601,9.68668785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053395812,9.68368785,1593.6,1593.2,19.03721456]
["bitfinex","ETHUSD",1674053396063,0.63618785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053396374,0.53718785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053397928,1.53718785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053398791,1.415,1593.5,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053398981,1.95218785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053399152,2.95218785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053400201,1.95218785,1593.6,1593.2,19.03521456]
["bitfinex","ETHUSD",1674053400836,0.53718785,1593.6,1593.3,1.08988865]
["bitfinex","ETHUSD",1674053401169,20.8865678,1593.7,1593.3,1.08988865]
["bitfinex","ETHUSD",1674053401170,0.1030678,1593.7,1593.4,20.88675372]
["bitfinex","ETHUSD",1674053401359,0.0040678,1593.7,1593.5,1.08988865]
["bitfinex","ETHUSD",1674053401572,0.0040678,1593.7,1593.6,18.8253]
["bitfinex","ETHUSD",1674053402767,0.0040678,1593.7,1593.5,0.066]
["bitfinex","ETHUSD",1674053402768,0.9210678,1593.7,1593.5,0.066]
["bitfinex","ETHUSD",1674053402964,2.3320678,1593.7,1593.3,12.55224]
["bitfinex","ETHUSD",1674053403309,2.3320678,1593.7,1593.4,6.27584]
["bitfinex","ETHUSD",1674053403539,2.3320678,1593.7,1593.4,12.55172]
["bitfinex","ETHUSD",1674053404049,1.414,1593.5,1593.3,6.34212]
["bitfinex","ETHUSD",1674053404202,1.415,1593.5,1593.3,6.27612]
["bitfinex","ETHUSD",1674053404414,1.415,1593.5,1593.3,12.5524]
["bitfinex","ETHUSD",1674053404678,0.003,1593.6,1593.3,12.5524]
["bitfinex","ETHUSD",1674053404679,1.415,1593.6,1593.3,12.5524]
["bitfinex","ETHUSD",1674053405359,1.415,1593.6,1593.3,6.27612]
["bitfinex","ETHUSD",1674053405885,1.415,1593.6,1593.3,18.82868]
["bitfinex","ETHUSD",1674053406091,1.415,1593.6,1593.3,6.27612]
["bitfinex","ETHUSD",1674053406426,1.415,1593.5,1593.2,12.82396456]
["bitfinex","ETHUSD",1674053406635,1.415,1593.5,1593.2,19.03463456]
["bitfinex","ETHUSD",1674053407055,6.3780278,1593.7,1593.2,19.03463456]
["bitfinex","ETHUSD",1674053407056,0.1030678,1593.7,1593.2,19.03463456]
["bitfinex","ETHUSD",1674053407266,0.0040678,1593.7,1593.3,1.0899327]
["bitfinex","ETHUSD",1674053407497,0.0040678,1593.7,1593.4,18.8274]
["bitfinex","ETHUSD",1674053408471,0.0040678,1593.7,1593.5,1.08979111]
["bitfinex","ETHUSD",1674053408620,0.0040678,1593.7,1593.4,19.54651372]
["bitfinex","ETHUSD",1674053408983,0.0040678,1593.7,1593.5,1.08979297]
["bitfinex","ETHUSD",1674053409196,0.0040678,1593.7,1593.6,12.5502]
["bitfinex","ETHUSD",1674053409513,0.9210678,1593.7,1593.6,12.5502]
["bitfinex","ETHUSD",1674053409730,0.0040678,1593.7,1593.6,12.5502]
["bitfinex","ETHUSD",1674053409897,0.0040678,1593.7,1593.6,18.8253]
["bitfinex","ETHUSD",1674053410966,0.9210678,1593.7,1593.5,6.34144]
["bitfinex","ETHUSD",1674053411181,2.3360678,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1674053412189,2.3360678,1593.7,1593.4,12.61744]
["bitfinex","ETHUSD",1674053412454,2.3360678,1593.7,1593.5,12.55096]
["bitfinex","ETHUSD",1674053412455,1.4190678,1593.7,1593.5,12.55096]
["bitfinex","ETHUSD",1674053412982,0.0040678,1593.7,1593.5,18.82645]
["bitfinex","ETHUSD",1674053417661,0.11601227,1593.9,1593.5,18.82645]
["bitfinex","ETHUSD",1674053418236,0.11601227,1593.9,1593.6,1.08965795]
["bitfinex","ETHUSD",1674053418448,0.11601227,1593.9,1593.7,18.8241]
["bitfinex","ETHUSD",1674053419030,0.11601227,1593.9,1593.8,18.82293]
["bitfinex","ETHUSD",1674053419601,0.11601227,1593.9,1593.8,12.54862]
["bitfinex","ETHUSD",1674053419862,1.03301227,1593.9,1593.8,6.27431]
["bitfinex","ETHUSD",1674053420017,0.11601227,1593.9,1593.8,18.82293]
["bitfinex","ETHUSD",1674053421248,0.11601227,1594.0,1593.8,18.82293]
["bitfinex","ETHUSD",1674053423608,0.11601227,1594.0,1593.9,1.0]
["bitfinex","ETHUSD",1674053423873,0.11601227,1594.0,1593.9,23.73512049]
["bitfinex","ETHUSD",1674053424091,0.12042741,1594.1,1594.0,1.34802453]
["bitfinex","ETHUSD",1674053424415,0.12042741,1594.1,1594.0,26.91096865]
["bitfinex","ETHUSD",1674053424720,0.12042741,1594.1,1594.0,26.25785493]
["bitfinex","ETHUSD",1674053424896,0.12042741,1594.1,1594.0,25.25785493]
["bitfinex","ETHUSD",1674053425238,0.12042741,1594.1,1594.0,26.50892261]
["bitfinex","ETHUSD",1674053425448,0.12042741,1594.1,1594.0,25.41958453]
["bitfinex","ETHUSD",1674053426874,0.12042741,1594.1,1594.0,28.14676256]
["bitfinex","ETHUSD",1674053427085,0.12042741,1594.1,1594.0,26.51286547]
["bitfinex","ETHUSD",1674053427315,0.12042741,1594.1,1594.0,25.42358453]
["bitfinex","ETHUSD",1674053428551,0.12367665,1594.3,1594.0,25.42358453]
["bitfinex","ETHUSD",1674053428769,0.12367665,1594.3,1594.2,2.508]
["bitfinex","ETHUSD",1674053428978,0.12367665,1594.3,1594.2,27.59892]
["bitfinex","ETHUSD",1674053429392,0.12367665,1594.3,1594.2,26.34592]
["bitfinex","ETHUSD",1674053430671,0.12367665,1594.3,1594.2,27.59892]
["bitfinex","ETHUSD",1674053431128,0.12367665,1594.3,1594.2,28.68801349]
["bitfinex","ETHUSD",1674053431662,0.12367665,1594.3,1594.2,27.59892]
["bitfinex","ETHUSD",1674053431815,0.12367665,1594.3,1594.2,28.68801644]
["bitfinex","ETHUSD",1674053432446,0.12259946,1594.4,1594.3,2.211521]
["bitfinex","ETHUSD",1674053432692,0.12259946,1594.4,1594.3,23.36453521]
["bitfinex","ETHUSD",1674053432903,0.12259946,1594.4,1594.3,24.99825733]
["bitfinex","ETHUSD",1674053433301,0.12259946,1594.4,1594.3,22.275541]
["bitfinex","ETHUSD",1674053433535,0.12259946,1594.4,1594.3,21.275541]
["bitfinex","ETHUSD",1674053433868,0.12259946,1594.4,1594.3,19.014541]
["bitfinex","ETHUSD",1674053434234,0.12259946,1594.4,1594.3,20.269541]
["bitfinex","ETHUSD",1674053434703,0.12259946,1594.4,1594.3,21.3585388]
["bitfinex","ETHUSD",1674053435026,0.12259946,1594.4,1594.3,21.35856846]
["bitfinex","ETHUSD",1674053435188,0.16782738,1594.5,1594.3,29.53602218]
["bitfinex","ETHUSD",1674053435396,0.16782738,1594.5,1594.4,21.31885]
["bitfinex","ETHUSD",1674053435609,0.16782738,1594.5,1594.4,22.40775829]
["bitfinex","ETHUSD",1674053435820,0.12849415,1594.9,1594.5,1.0]
["bitfinex","ETHUSD",1674053436262,0.12849415,1594.9,1594.6,25.08432]
["bitfinex","ETHUSD",1674053436472,0.12849415,1594.9,1594.8,26.33648]
["bitfinex","ETHUSD",1674053437849,0.12849415,1594.9,1594.8,27.59148]
["bitfinex","ETHUSD",1674053438594,4.0055907,1595.0,1594.9,1.0]
["bitfinex","ETHUSD",1674053438909,0.22861924,1595.1,1595.0,1.0]
["bitfinex","ETHUSD",1674053439063,1.0914544,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053439267,1.0914544,1595.2,1595.1,15.72123772]
["bitfinex","ETHUSD",1674053439484,1.0414544,1595.2,1595.1,16.72123772]
["bitfinex","ETHUSD",1674053439691,1.0414544,1595.2,1595.1,15.72123772]
["bitfinex","ETHUSD",1674053440342,1.0414544,1595.2,1595.1,14.47623772]
["bitfinex","ETHUSD",1674053441217,1e-08,1595.2,1595.1,14.47623772]
["bitfinex","ETHUSD",1674053441740,1e-08,1595.2,1595.1,6.95504772]
["bitfinex","ETHUSD",1674053441915,1e-08,1595.2,1595.1,13.22423772]
["bitfinex","ETHUSD",1674053442378,1e-08,1595.2,1595.1,14.46723772]
["bitfinex","ETHUSD",1674053442898,1e-08,1595.2,1595.1,15.71923772]
["bitfinex","ETHUSD",1674053443467,9.65300001,1595.6,1595.1,15.71923772]
["bitfinex","ETHUSD",1674053443632,9.65300001,1595.6,1595.1,14.47623772]
["bitfinex","ETHUSD",1674053444972,9.65300001,1595.6,1595.1,20.74542772]
["bitfinex","ETHUSD",1674053445693,9.65300001,1595.6,1595.1,19.49342772]
["bitfinex","ETHUSD",1674053445946,1.0,1595.5,1595.1,19.49342772]
["bitfinex","ETHUSD",1674053446314,0.75,1595.5,1595.1,13.22423772]
["bitfinex","ETHUSD",1674053448133,0.75,1595.5,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053448418,20.80789,1595.5,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053448646,20.90689,1595.5,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053450886,15.90689,1595.5,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053451099,12.53682,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053451248,6.36741,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053451454,0.099,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053451668,1.0,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053452534,35.14694,1595.4,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053453092,1.0,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053453459,7.26846,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053453667,7.36746,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053454004,0.099,1595.3,1595.1,6.95502772]
["bitfinex","ETHUSD",1674053454194,21.3554,1595.4,1595.1,19.49340772]
["bitfinex","ETHUSD",1674053455766,0.099,1595.4,1595.1,19.49340772]
["bitfinex","ETHUSD",1674053455975,9.65300001,1595.6,1595.1,19.49340772]
["bitfinex","ETHUSD",1674053456661,0.099,1595.6,1595.1,19.49340772]
["bitfinex","ETHUSD",1674053456821,6.3661,1595.7,1595.1,19.49340772]
["bitfinex","ETHUSD",1674053457412,0.099,1595.7,1595.1,19.49340772]
["bitfinex","ETHUSD",1674053457555,31.1152,1595.8,1595.3,18.80463]
["bitfinex","ETHUSD",1674053457764,31.1152,1595.8,1595.7,0.099]
["bitfinex","ETHUSD",1674053458183,0.099,1595.8,1595.7,0.099]
["bitfinex","ETHUSD",1674053458465,7.62007,1595.9,1595.7,0.099]
["bitfinex","ETHUSD",1674053458600,13.88614,1595.9,1595.7,0.099]
["bitfinex","ETHUSD",1674053459026,7.62007,1595.9,1595.7,0.099]
["bitfinex","ETHUSD",1674053460341,20.15221,1595.9,1595.7,0.099]
["bitfinex","ETHUSD",1674053460655,13.88614,1595.9,1595.7,0.099]
["bitfinex","ETHUSD",1674053461552,1.354,1595.9,1595.7,0.099]
["bitfinex","ETHUSD",1674053461757,7.76149166,1596.0,1595.7,0.099]
["bitfinex","ETHUSD",1674053461967,6.50649166,1596.0,1595.7,0.099]
["bitfinex","ETHUSD",1674053462234,0.24056166,1596.0,1595.7,6.3658]
["bitfinex","ETHUSD",1674053462439,0.14156166,1596.0,1595.7,6.3658]
["bitfinex","ETHUSD",1674053462660,20.19362166,1596.0,1595.7,0.099]
["bitfinex","ETHUSD",1674053462964,20.29262166,1596.0,1595.7,0.099]
["bitfinex","ETHUSD",1674053463193,0.24056166,1596.0,1595.7,18.89946]
["bitfinex","ETHUSD",1674053463333,0.14156166,1596.0,1595.7,18.89946]
["bitfinex","ETHUSD",1674053464023,22.7847,1596.1,1595.7,18.89946]
["bitfinex","ETHUSD",1674053464384,0.099,1596.1,1595.9,1.0]
["bitfinex","ETHUSD",1674053464655,0.14715236,1596.2,1595.9,18.79815]
["bitfinex","ETHUSD",1674053466643,0.14715236,1596.2,1596.1,6.26527]
["bitfinex","ETHUSD",1674053466818,0.14715236,1596.2,1596.0,6.33135]
["bitfinex","ETHUSD",1674053467031,0.14715236,1596.2,1596.0,12.53101]
["bitfinex","ETHUSD",1674053467884,0.14715236,1596.2,1596.0,6.26535]
["bitfinex","ETHUSD",1674053468313,0.09715236,1596.2,1595.9,0.066]
["bitfinex","ETHUSD",1674053468537,1.255,1596.1,1595.8,6.26615]
["bitfinex","ETHUSD",1674053468694,1.255,1596.1,1595.7,6.43153]
["bitfinex","ETHUSD",1674053468906,1.255,1596.1,1595.6,6.33309]
["bitfinex","ETHUSD",1674053469115,1.255,1596.0,1595.5,12.60086]
["bitfinex","ETHUSD",1674053469329,1.255,1595.9,1595.5,6.26743]
["bitfinex","ETHUSD",1674053469550,23.2239,1596.1,1595.5,12.5348]
["bitfinex","ETHUSD",1674053469761,29.48922,1596.1,1595.5,12.5348]
["bitfinex","ETHUSD",1674053469955,35.75454,1596.1,1595.5,12.5348]
["bitfinex","ETHUSD",1674053471207,35.75454,1596.1,1595.5,6.26737]
["bitfinex","ETHUSD",1674053471424,35.75454,1596.1,1595.4,6.33391]
["bitfinex","ETHUSD",1674053471425,1.253,1595.6,1595.4,0.066]
["bitfinex","ETHUSD",1674053471647,1.253,1595.6,1595.2,12.53727]
["bitfinex","ETHUSD",1674053471899,0.099,1595.8,1595.4,6.26796]
["bitfinex","ETHUSD",1674053472116,9.4242,1596.0,1595.5,1.08833227]
["bitfinex","ETHUSD",1674053472331,0.099,1596.0,1595.5,1.74144599]
["bitfinex","ETHUSD",1674053472475,21.9819,1596.1,1595.6,27.32318]
["bitfinex","ETHUSD",1674053472959,21.9819,1596.1,1595.8,18.79911]
["bitfinex","ETHUSD",1674053473106,0.099,1596.1,1595.8,18.79418]
["bitfinex","ETHUSD",1674053473335,0.09715236,1596.2,1595.8,18.79418]
["bitfinex","ETHUSD",1674053474497,0.09715236,1596.2,1595.8,12.52781]
["bitfinex","ETHUSD",1674053475116,0.09715236,1596.2,1595.8,6.26144]
["bitfinex","ETHUSD",1674053475347,0.09715236,1596.2,1595.7,6.3328]
["bitfinex","ETHUSD",1674053475348,1.255,1596.1,1595.7,6.3328]
["bitfinex","ETHUSD",1674053475676,1.255,1596.1,1595.7,6.2668]
["bitfinex","ETHUSD",1674053476117,13.98111236,1596.2,1595.7,6.2668]
["bitfinex","ETHUSD",1674053476480,0.19615236,1596.2,1595.7,12.53364]
["bitfinex","ETHUSD",1674053476726,0.09715236,1596.2,1595.7,12.53364]
["bitfinex","ETHUSD",1674053476935,0.09715236,1596.2,1595.8,1.0]
["bitfinex","ETHUSD",1674053477163,0.09715236,1596.2,1595.9,12.53199]
["bitfinex","ETHUSD",1674053478634,6.36204236,1596.2,1595.8,6.33228]
["bitfinex","ETHUSD",1674053478870,6.46104236,1596.2,1595.8,6.26628]
["bitfinex","ETHUSD",1674053479179,13.97593236,1596.2,1595.8,6.26628]
["bitfinex","ETHUSD",1674053479339,13.97593236,1596.2,1595.7,12.59916]
["bitfinex","ETHUSD",1674053479550,13.97593236,1596.2,1595.7,6.26651]
["bitfinex","ETHUSD",1674053479551,1.255,1596.1,1595.7,6.26651]
["bitfinex","ETHUSD",1674053479768,13.78556,1596.1,1595.7,6.26651]
["bitfinex","ETHUSD",1674053480024,13.78556,1596.1,1595.6,6.33296]
["bitfinex","ETHUSD",1674053480025,12.62956,1596.1,1595.6,6.33296]
["bitfinex","ETHUSD",1674053480183,13.87956,1596.1,1595.6,6.26696]
["bitfinex","ETHUSD",1674053480558,13.87956,1596.1,1595.5,6.33331]
["bitfinex","ETHUSD",1674053480559,12.62956,1596.1,1595.5,6.33331]
["bitfinex","ETHUSD",1674053480706,1.255,1595.7,1595.4,6.33367]
["bitfinex","ETHUSD",1674053480915,1.255,1595.7,1595.4,6.26767]
["bitfinex","ETHUSD",1674053481336,6.26646,1595.8,1595.4,6.26767]
["bitfinex","ETHUSD",1674053481337,6.36546,1595.8,1595.4,6.26767]
["bitfinex","ETHUSD",1674053481756,6.36546,1595.8,1595.4,18.80371]
["bitfinex","ETHUSD",1674053481757,0.099,1595.8,1595.4,18.80371]
["bitfinex","ETHUSD",1674053482072,21.9777,1595.9,1595.4,18.80371]
["bitfinex","ETHUSD",1674053482319,40.77604,1595.9,1595.3,0.066]
["bitfinex","ETHUSD",1674053482539,40.77604,1595.9,1595.2,12.53743]
["bitfinex","ETHUSD",1674053482865,40.77604,1595.9,1595.2,18.80623]
["bitfinex","ETHUSD",1674053483019,1.255,1595.8,1595.3,1.0]
["bitfinex","ETHUSD",1674053483230,7.52145,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1674053483445,1.354,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1674053483785,1.255,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1674053484380,7.52151,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1674053484594,7.62051,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1674053484839,6.36551,1595.8,1595.4,6.26799]
["bitfinex","ETHUSD",1674053485330,2.242,1595.7,1595.3,0.066]
["bitfinex","ETHUSD",1674053485539,6.26731,1595.6,1595.1,20.81837772]
["bitfinex","ETHUSD",1674053485783,6.36631,1595.6,1595.1,13.22377772]
["bitfinex","ETHUSD",1674053485993,5.20522515,1595.6,1595.5,0.0140091]
["bitfinex","ETHUSD",1674053486406,11.47253515,1595.6,1595.5,0.0140091]
["bitfinex","ETHUSD",1674053487382,18.99484515,1595.6,1595.5,0.0140091]
["bitfinex","ETHUSD",1674053488162,19.99484515,1595.6,1595.5,0.0140091]
["bitfinex","ETHUSD",1674053488374,1.0,1595.5,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053488619,12.53682,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053488846,12.63582,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053489515,18.90423,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053490958,20.15923,1595.3,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053491143,2.255,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053491314,20.0614,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053491687,20.1604,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053493681,21.4154,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053494323,25.1610176,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053494481,21.4154,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053494691,20.1604,1595.2,1595.1,0.68585772]
["bitfinex","ETHUSD",1674053495591,21.4154,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053495740,2.508,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053495951,25.07836,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053496208,25.17736,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053497778,26.41936,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053498933,25.76600485,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053502875,18.25441485,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053503455,0.099,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053503708,0.003,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053503942,6.26959,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053504148,0.099,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053504344,6.36797,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053504551,0.099,1595.2,1594.9,6.33777759]
["bitfinex","ETHUSD",1674053504766,6.26882,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053504973,6.36782,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053505385,0.099,1595.2,1594.9,12.60775759]
["bitfinex","ETHUSD",1674053505686,0.099,1595.5,1595.0,1.255]
["bitfinex","ETHUSD",1674053505920,28.09695,1595.7,1595.1,18.80711]
["bitfinex","ETHUSD",1674053506104,28.19595,1595.7,1595.1,18.80711]
["bitfinex","ETHUSD",1674053506350,0.099,1595.7,1595.2,1.255]
["bitfinex","ETHUSD",1674053506566,28.4032,1595.9,1595.3,12.53642]
["bitfinex","ETHUSD",1674053507201,1.0,1595.8,1595.3,12.53642]
["bitfinex","ETHUSD",1674053507627,7.26649,1595.8,1595.3,6.26821]
["bitfinex","ETHUSD",1674053507839,8.62049,1595.8,1595.2,6.33474]
["bitfinex","ETHUSD",1674053508162,14.88698,1595.8,1595.2,6.26874]
["bitfinex","ETHUSD",1674053508311,1.253,1595.7,1595.2,6.26874]
["bitfinex","ETHUSD",1674053508517,6.26723,1595.6,1595.1,6.335]
["bitfinex","ETHUSD",1674053508777,6.36623,1595.6,1595.1,6.269]
["bitfinex","ETHUSD",1674053510056,14.88846,1595.6,1595.0,0.066]
["bitfinex","ETHUSD",1674053510218,12.53635,1595.4,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053510407,12.63535,1595.4,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053513355,1.255,1595.3,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053513563,6.26888,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053513776,6.36788,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053514335,12.63676,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053514716,13.87876,1595.2,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053515138,1.0,1595.1,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053515461,1.252,1595.1,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053515678,6.26959,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053515879,6.36859,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053516089,12.63818,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053516965,18.90777,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053517176,20.15277,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053521740,6.36859,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053521929,1.113,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053522255,30.00235,1595.1,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053522450,35.0169,1595.1,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053523568,36.2589,1595.1,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053524008,42.52845,1595.1,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053524494,1.255,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053524638,20.06377,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053524848,20.16277,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053525276,6.36859,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053525479,0.099,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053525690,6.26959,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053525947,6.36859,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053526159,18.90777,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053526653,19.90777,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053526863,21.16277,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053527440,20.16277,1595.0,1594.9,0.06779759]
["bitfinex","ETHUSD",1674053528019,20.16277,1595.0,1594.5,18.8678117]
["bitfinex","ETHUSD",1674053528267,20.16277,1595.0,1594.6,1.08896883]
["bitfinex","ETHUSD",1674053529504,1.255,1594.9,1594.5,0.0531917]
["bitfinex","ETHUSD",1674053529720,18.81135,1594.8,1594.3,22.49513729]
["bitfinex","ETHUSD",1674053529925,18.91035,1594.8,1594.4,1.08908234]
["bitfinex","ETHUSD",1674053530445,6.27116,1594.6,1594.4,1.08908234]
["bitfinex","ETHUSD",1674053530702,6.37016,1594.6,1594.4,1.08908234]
["bitfinex","ETHUSD",1674053532550,12.64132,1594.6,1594.4,1.08908234]
["bitfinex","ETHUSD",1674053532767,13.89632,1594.6,1594.4,1.08908234]
["bitfinex","ETHUSD",1674053533324,12.5439,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053533547,6.37095,1594.4,1594.3,1.16196944]
["bitfinex","ETHUSD",1674053533690,10.55695,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053534110,9.55695,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053534317,0.099,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053534530,33.70082,1594.6,1594.3,1.16193652]
["bitfinex","ETHUSD",1674053534779,33.70082,1594.6,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053535407,39.97226,1594.6,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053535631,1.0,1594.5,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053535787,12.5439,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053535996,11.48102418,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053536527,5.20907418,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053536738,2.03,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053536986,1.931,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053537203,8.20295,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053537418,8.30195,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053537634,9.30195,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053537949,14.5739,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053538122,8.30195,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053538962,7.28795,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053541573,8.28795,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053541799,7.28795,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053543580,8.28795,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053543779,14.5599,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053543984,13.5599,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053544212,7.28795,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053544988,19.83185,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053545569,13.5599,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053547828,19.83185,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053548140,21.08785,1594.4,1594.3,0.0727831]
["bitfinex","ETHUSD",1674053548769,21.08785,1594.4,1594.3,0.0007831]
["bitfinex","ETHUSD",1674053548953,22.34385,1594.4,1594.3,0.0007831]
["bitfinex","ETHUSD",1674053549157,22.65285,1594.4,1594.3,0.0007831]
["bitfinex","ETHUSD",1674053550623,22.65285,1594.4,1594.1,0.07778945]
["bitfinex","ETHUSD",1674053550624,1.0,1594.3,1594.1,0.07778945]
["bitfinex","ETHUSD",1674053550945,27.92092,1594.2,1594.1,0.07778945]
["bitfinex","ETHUSD",1674053551276,27.92092,1594.2,1594.1,0.00078945]
["bitfinex","ETHUSD",1674053551277,28.01992,1594.2,1594.1,0.00078945]
["bitfinex","ETHUSD",1674053551507,50.18152,1594.2,1594.1,0.00078945]
["bitfinex","ETHUSD",1674053551663,1.0,1594.1,1593.6,0.08314827]
["bitfinex","ETHUSD",1674053551869,1.407,1593.7,1593.6,0.08314827]
["bitfinex","ETHUSD",1674053552200,0.099,1593.9,1593.8,12.54862]
["bitfinex","ETHUSD",1674053552432,0.09,1594.2,1593.8,12.54862]
["bitfinex","ETHUSD",1674053552433,0.099,1594.4,1593.8,14.62008474]
["bitfinex","ETHUSD",1674053552609,37.47318,1594.5,1594.0,6.27352]
["bitfinex","ETHUSD",1674053552610,12.64247,1594.5,1594.0,6.27352]
["bitfinex","ETHUSD",1674053552818,0.099,1594.5,1594.1,8.76657097]
["bitfinex","ETHUSD",1674053553029,6.27103,1594.7,1594.2,1.08951097]
["bitfinex","ETHUSD",1674053553030,12.64106,1594.7,1594.2,1.08951097]
["bitfinex","ETHUSD",1674053553363,6.27119,1594.6,1594.2,1.08951097]
["bitfinex","ETHUSD",1674053553568,0.099,1594.6,1594.2,15.70474423]
["bitfinex","ETHUSD",1674053553782,27.86107,1594.8,1594.3,1.08951097]
["bitfinex","ETHUSD",1674053554390,27.86107,1594.8,1594.3,1.74431423]
["bitfinex","ETHUSD",1674053554727,34.13174,1594.8,1594.2,15.65037873]
["bitfinex","ETHUSD",1674053554936,34.13174,1594.8,1594.3,7.3613712]
["bitfinex","ETHUSD",1674053555181,34.13174,1594.8,1594.4,1.0890812]
["bitfinex","ETHUSD",1674053555182,27.86107,1594.8,1594.4,1.0890812]
["bitfinex","ETHUSD",1674053555393,1.0,1594.7,1594.4,1.0890812]
["bitfinex","ETHUSD",1674053555548,1.0,1594.7,1594.3,6.3254817]
["bitfinex","ETHUSD",1674053555758,1.0,1594.7,1594.3,6.27229]
["bitfinex","ETHUSD",1674053555986,1.0,1594.7,1594.2,13.25342496]
["bitfinex","ETHUSD",1674053556300,1.415,1594.6,1594.1,0.0531917]
["bitfinex","ETHUSD",1674053556519,6.27152,1594.6,1594.1,8.01714009]
["bitfinex","ETHUSD",1674053556753,6.37052,1594.6,1594.2,1.08921683]
["bitfinex","ETHUSD",1674053556963,5.20875842,1594.6,1594.2,1.74402009]
["bitfinex","ETHUSD",1674053557524,0.099,1594.6,1594.3,0.65480326]
["bitfinex","ETHUSD",1674053557693,34.13141,1594.8,1594.3,8.01629009]
["bitfinex","ETHUSD",1674053557908,34.13141,1594.8,1594.4,1.08921683]
["bitfinex","ETHUSD",1674053558362,1.0,1594.7,1594.2,1.68994873]
["bitfinex","ETHUSD",1674053558689,1.0,1594.7,1594.3,1.08916288]
["bitfinex","ETHUSD",1674053558690,6.27136,1594.6,1594.3,1.08916288]
["bitfinex","ETHUSD",1674053558837,12.64172,1594.6,1594.2,0.65480326]
["bitfinex","ETHUSD",1674053559052,0.099,1594.6,1594.2,8.01673764]
["bitfinex","ETHUSD",1674053559315,6.36986,1594.7,1594.3,1.08920438]
["bitfinex","ETHUSD",1674053559462,6.36986,1594.7,1594.3,1.74400764]
["bitfinex","ETHUSD",1674053559938,7.36986,1594.7,1594.3,1.74400764]
["bitfinex","ETHUSD",1674053560426,6.36986,1594.7,1594.3,1.74400764]
["bitfinex","ETHUSD",1674053560774,1.0,1594.6,1594.3,1.74400764]
["bitfinex","ETHUSD",1674053560999,13.54239,1594.6,1594.3,1.74400764]
["bitfinex","ETHUSD",1674053561148,6.37016,1594.6,1594.3,1.74400764]
["bitfinex","ETHUSD",1674053561361,0.099,1594.6,1594.4,1.08920438]
["bitfinex","ETHUSD",1674053561620,35.53661,1594.8,1594.4,1.08920438]
["bitfinex","ETHUSD",1674053561778,6.27077,1594.7,1594.4,1.08920438]
["bitfinex","ETHUSD",1674053561986,6.36977,1594.7,1594.4,1.08920438]
["bitfinex","ETHUSD",1674053562230,7.36977,1594.7,1594.4,1.08920438]
["bitfinex","ETHUSD",1674053562421,6.36977,1594.7,1594.4,1.08920438]
["bitfinex","ETHUSD",1674053563086,0.099,1594.7,1594.4,7.36112438]
["bitfinex","ETHUSD",1674053563295,34.13161,1594.8,1594.5,1.08902091]
["bitfinex","ETHUSD",1674053563510,6.27077,1594.7,1594.5,1.08902091]
["bitfinex","ETHUSD",1674053563679,6.36977,1594.7,1594.5,1.08902091]
["bitfinex","ETHUSD",1674053564097,0.099,1594.7,1594.5,1.08902091]
["bitfinex","ETHUSD",1674053564339,40.40231,1594.8,1594.5,1.08902091]
["bitfinex","ETHUSD",1674053565183,40.40231,1594.8,1594.4,0.65480326]
["bitfinex","ETHUSD",1674053565422,12.54248,1594.6,1594.3,0.65480326]
["bitfinex","ETHUSD",1674053565575,12.64148,1594.6,1594.4,1.08913026]
["bitfinex","ETHUSD",1674053565792,18.91272,1594.6,1594.3,0.65480326]
["bitfinex","ETHUSD",1674053566402,18.91272,1594.6,1594.2,1.63675703]
["bitfinex","ETHUSD",1674053566618,18.91272,1594.6,1594.2,8.99860678]
["bitfinex","ETHUSD",1674053566827,18.91272,1594.6,1594.3,1.08912975]
["bitfinex","ETHUSD",1674053567055,18.91272,1594.6,1594.3,1.74393301]
["bitfinex","ETHUSD",1674053567611,18.91272,1594.6,1594.3,2.72588678]
["bitfinex","ETHUSD",1674053567799,18.91272,1594.6,1594.3,1.74393301]
["bitfinex","ETHUSD",1674053568013,18.91272,1594.6,1594.4,1.08912975]
["bitfinex","ETHUSD",1674053568198,1.0,1594.5,1594.3,0.65480326]
["bitfinex","ETHUSD",1674053568563,6.27157,1594.5,1594.3,1.08915636]
["bitfinex","ETHUSD",1674053568717,1.0,1594.4,1594.3,1.08915636]
["bitfinex","ETHUSD",1674053569134,6.37057,1594.5,1594.3,1.08915636]
["bitfinex","ETHUSD",1674053569595,6.37057,1594.5,1594.3,1.74395962]
["bitfinex","ETHUSD",1674053570428,18.91369,1594.5,1594.2,0.70799496]
["bitfinex","ETHUSD",1674053570661,18.91369,1594.5,1594.2,1.74397719]
["bitfinex","ETHUSD",1674053570811,18.91369,1594.5,1594.2,2.72593096]
["bitfinex","ETHUSD",1674053571022,18.91369,1594.5,1594.3,1.74397719]
["bitfinex","ETHUSD",1674053571282,1.0,1594.4,1594.2,0.65480326]
["bitfinex","ETHUSD",1674053571485,1.0,1594.4,1594.1,1.63675703]
["bitfinex","ETHUSD",1674053571486,13.54422,1594.4,1594.1,1.63675703]
["bitfinex","ETHUSD",1674053571762,19.91545,1594.4,1594.1,1.74402995]
["bitfinex","ETHUSD",1674053572103,1.407,1594.3,1594.1,0.65480326]
["bitfinex","ETHUSD",1674053572455,6.27273,1594.2,1594.0,0.65480326]
["bitfinex","ETHUSD",1674053572707,12.64446,1594.2,1594.0,1.74412088]
["bitfinex","ETHUSD",1674053572985,0.099,1594.2,1594.1,1.08931762]
["bitfinex","ETHUSD",1674053573200,18.917,1594.3,1594.1,1.08931762]
["bitfinex","ETHUSD",1674053573351,18.917,1594.3,1594.1,0.65480326]
["bitfinex","ETHUSD",1674053573564,18.917,1594.3,1594.2,1.08928247]
["bitfinex","ETHUSD",1674053573888,20.33,1594.3,1594.2,1.08928247]
["bitfinex","ETHUSD",1674053575466,1.0,1594.2,1593.9,0.70799496]
["bitfinex","ETHUSD",1674053575823,20.22139,1594.1,1593.9,0.65480326]
["bitfinex","ETHUSD",1674053575968,20.32039,1594.1,1593.9,0.65480326]
["bitfinex","ETHUSD",1674053577041,11.48324335,1594.1,1593.9,0.65480326]
["bitfinex","ETHUSD",1674053577271,11.48324335,1594.1,1594.0,0.65480326]
["bitfinex","ETHUSD",1674053577272,5.21011335,1594.1,1594.0,0.65480326]
["bitfinex","ETHUSD",1674053578758,12.54566,1594.2,1594.1,1.64385871]
["bitfinex","ETHUSD",1674053578970,0.099,1594.2,1594.1,1.64385871]
["bitfinex","ETHUSD",1674053579157,18.34425767,1594.3,1594.1,1.64385871]
["bitfinex","ETHUSD",1674053579374,18.36225767,1594.3,1594.1,1.64385871]
["bitfinex","ETHUSD",1674053579774,0.099,1594.3,1594.2,0.65480326]
["bitfinex","ETHUSD",1674053579988,18.91573,1594.4,1594.1,2.29866197]
["bitfinex","ETHUSD",1674053580199,6.27234,1594.3,1594.2,0.65480326]
["bitfinex","ETHUSD",1674053580387,0.099,1594.3,1594.2,0.65480326]
["bitfinex","ETHUSD",1674053580601,0.099,1594.5,1594.2,21.20114377]
["bitfinex","ETHUSD",1674053580849,9.7343,1594.6,1594.3,7.91004905]
["bitfinex","ETHUSD",1674053581060,1.099,1594.6,1594.3,6.92809528]
["bitfinex","ETHUSD",1674053581272,7.27116,1594.6,1594.3,6.27227]
["bitfinex","ETHUSD",1674053581506,7.37016,1594.6,1594.3,6.92809528]
["bitfinex","ETHUSD",1674053581662,6.37016,1594.6,1594.3,6.92809528]
["bitfinex","ETHUSD",1674053581874,6.32016,1594.6,1594.3,6.92809528]
["bitfinex","ETHUSD",1674053582510,6.32016,1594.6,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053582728,0.099,1594.6,1594.4,1.63777905]
["bitfinex","ETHUSD",1674053582931,27.38189,1594.7,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053586121,0.099,1594.7,1594.4,14.60366528]
["bitfinex","ETHUSD",1674053586279,0.099,1594.8,1594.5,13.19843528]
["bitfinex","ETHUSD",1674053586497,6.27019,1594.9,1594.5,14.18038905]
["bitfinex","ETHUSD",1674053586498,6.36919,1594.9,1594.5,14.18038905]
["bitfinex","ETHUSD",1674053586728,0.099,1594.9,1594.5,15.59238905]
["bitfinex","ETHUSD",1674053586941,44.43008,1595.0,1594.5,15.59238905]
["bitfinex","ETHUSD",1674053587156,50.7,1595.0,1594.5,15.59238905]
["bitfinex","ETHUSD",1674053587441,50.7,1595.0,1594.5,21.86393905]
["bitfinex","ETHUSD",1674053587647,50.7,1595.0,1594.5,20.88198528]
["bitfinex","ETHUSD",1674053588071,1.0,1594.9,1594.4,0.70901698]
["bitfinex","ETHUSD",1674053588278,1.0,1594.9,1594.3,2.39295377]
["bitfinex","ETHUSD",1674053588279,18.81171,1594.8,1594.3,7.91011905]
["bitfinex","ETHUSD",1674053588642,18.91071,1594.8,1594.3,7.91011905]
["bitfinex","ETHUSD",1674053588865,1.0,1594.7,1594.3,1.63777905]
["bitfinex","ETHUSD",1674053589208,6.27124,1594.6,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053589326,12.64148,1594.6,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053590387,12.64148,1594.6,1594.3,6.92816528]
["bitfinex","ETHUSD",1674053590591,6.37024,1594.6,1594.3,6.92816528]
["bitfinex","ETHUSD",1674053591543,6.37024,1594.6,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053592116,6.37024,1594.6,1594.3,0.70901698]
["bitfinex","ETHUSD",1674053592117,7.27161,1594.5,1594.3,0.70901698]
["bitfinex","ETHUSD",1674053592276,7.37061,1594.5,1594.2,7.96345075]
["bitfinex","ETHUSD",1674053592482,7.37061,1594.5,1594.2,7.91025905]
["bitfinex","ETHUSD",1674053592483,6.37061,1594.5,1594.2,7.91025905]
["bitfinex","ETHUSD",1674053592692,6.37061,1594.5,1594.2,1.63777905]
["bitfinex","ETHUSD",1674053592903,12.64222,1594.5,1594.2,1.63777905]
["bitfinex","ETHUSD",1674053593170,1.0,1594.4,1594.2,1.63777905]
["bitfinex","ETHUSD",1674053593482,1.0,1594.4,1594.1,9.28281765]
["bitfinex","ETHUSD",1674053593483,13.5442,1594.4,1594.1,3.33482946]
["bitfinex","ETHUSD",1674053593800,13.6432,1594.4,1594.1,3.93272648]
["bitfinex","ETHUSD",1674053594117,13.6432,1594.4,1594.1,3.28163776]
["bitfinex","ETHUSD",1674053594270,13.6432,1594.4,1594.2,0.65582528]
["bitfinex","ETHUSD",1674053594485,13.6432,1594.4,1594.1,2.29968399]
["bitfinex","ETHUSD",1674053594909,13.6432,1594.4,1594.1,1.64385871]
["bitfinex","ETHUSD",1674053596287,13.6432,1594.4,1594.2,1.08926628]
["bitfinex","ETHUSD",1674053596541,6.37098,1594.4,1594.2,1.08926628]
["bitfinex","ETHUSD",1674053596695,0.099,1594.4,1594.2,1.74509156]
["bitfinex","ETHUSD",1674053596905,34.01431,1594.6,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053597120,34.11331,1594.6,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053597532,27.84176,1594.6,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053597951,21.5706,1594.6,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053598530,21.5706,1594.6,1594.5,1.15183131]
["bitfinex","ETHUSD",1674053598721,0.099,1594.6,1594.5,1.15183131]
["bitfinex","ETHUSD",1674053598938,12.6402,1594.8,1594.5,1.15183131]
["bitfinex","ETHUSD",1674053599131,12.6402,1594.8,1594.6,1.08905132]
["bitfinex","ETHUSD",1674053599336,12.6402,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053600178,6.3696,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053600387,12.64014,1594.8,1594.5,1.15178351]
["bitfinex","ETHUSD",1674053600612,12.64014,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053600826,1.0,1594.7,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053601793,18.91082,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053603789,1.0,1594.7,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053603980,18.81348,1594.6,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053604196,18.91248,1594.6,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053605165,0.099,1594.6,1594.5,1.15181398]
["bitfinex","ETHUSD",1674053605313,15.2534,1594.7,1594.5,1.15181398]
["bitfinex","ETHUSD",1674053605630,15.2534,1594.7,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053605836,0.099,1594.7,1594.5,8.07913682]
["bitfinex","ETHUSD",1674053606082,39.7965,1594.9,1594.6,1.08898155]
["bitfinex","ETHUSD",1674053606292,33.5262,1594.9,1594.6,1.08898155]
["bitfinex","ETHUSD",1674053607550,33.5262,1594.9,1594.5,6.38739169]
["bitfinex","ETHUSD",1674053607742,39.7965,1594.9,1594.5,6.33419999]
["bitfinex","ETHUSD",1674053607937,1.0,1594.8,1594.5,6.33419999]
["bitfinex","ETHUSD",1674053608147,6.2706,1594.8,1594.5,6.33419999]
["bitfinex","ETHUSD",1674053608417,6.3696,1594.8,1594.5,6.33419999]
["bitfinex","ETHUSD",1674053608999,0.099,1594.8,1594.6,1.08896955]
["bitfinex","ETHUSD",1674053609209,39.7965,1594.9,1594.6,1.08896955]
["bitfinex","ETHUSD",1674053609781,20.9856,1594.9,1594.6,7.36010955]
["bitfinex","ETHUSD",1674053609971,20.9856,1594.9,1594.7,1.08892088]
["bitfinex","ETHUSD",1674053610309,20.9856,1594.9,1594.6,12.5954917]
["bitfinex","ETHUSD",1674053610613,20.9856,1594.9,1594.6,12.5423]
["bitfinex","ETHUSD",1674053610821,20.9856,1594.9,1594.7,1.08892134]
["bitfinex","ETHUSD",1674053611035,0.099,1594.9,1594.6,12.5954917]
["bitfinex","ETHUSD",1674053611188,16.13139,1595.0,1594.6,12.5423]
["bitfinex","ETHUSD",1674053614247,28.67057,1595.0,1594.5,6.38731169]
["bitfinex","ETHUSD",1674053614460,28.67057,1595.0,1594.6,1.08896271]
["bitfinex","ETHUSD",1674053615347,6.27012,1594.9,1594.6,7.36011271]
["bitfinex","ETHUSD",1674053615499,0.099,1594.9,1594.6,12.54231]
["bitfinex","ETHUSD",1674053615710,22.40098,1595.0,1594.6,12.54231]
["bitfinex","ETHUSD",1674053615955,0.099,1595.0,1594.7,1.08888863]
["bitfinex","ETHUSD",1674053616181,0.099,1595.1,1594.9,0.65582528]
["bitfinex","ETHUSD",1674053616340,0.13024613,1595.2,1594.9,13.19533528]
["bitfinex","ETHUSD",1674053616549,0.13024613,1595.2,1594.9,12.53951]
["bitfinex","ETHUSD",1674053616814,0.13024613,1595.2,1595.0,6.26958]
["bitfinex","ETHUSD",1674053617549,1e-08,1595.2,1595.0,6.26958]
["bitfinex","ETHUSD",1674053618337,1e-08,1595.2,1595.1,1.74447476]
["bitfinex","ETHUSD",1674053618551,1e-08,1595.2,1595.1,20.55204476]
["bitfinex","ETHUSD",1674053619018,1.12998995,1595.6,1595.1,20.55204476]
["bitfinex","ETHUSD",1674053619241,1.12998995,1595.6,1595.1,18.80757]
["bitfinex","ETHUSD",1674053619384,0.12998995,1595.6,1595.2,2.3445417]
["bitfinex","ETHUSD",1674053619616,0.12998995,1595.6,1595.3,8.60481712]
["bitfinex","ETHUSD",1674053619827,0.12998995,1595.6,1595.3,13.78474]
["bitfinex","ETHUSD",1674053620781,0.12998995,1595.6,1595.4,2.344413]
["bitfinex","ETHUSD",1674053621146,0.12998995,1595.6,1595.5,12.53524]
["bitfinex","ETHUSD",1674053621456,0.12998995,1595.6,1595.4,0.0531917]
["bitfinex","ETHUSD",1674053621675,0.12998995,1595.6,1595.3,6.26834]
["bitfinex","ETHUSD",1674053622040,0.12998995,1595.6,1595.2,17.5777217]
["bitfinex","ETHUSD",1674053622396,0.12998995,1595.6,1595.2,7.52453]
["bitfinex","ETHUSD",1674053622618,6.39732995,1595.6,1595.2,1.256]
["bitfinex","ETHUSD",1674053622804,6.34632995,1595.6,1595.1,13.8423717]
["bitfinex","ETHUSD",1674053622981,6.34632995,1595.6,1595.1,15.42198533]
["bitfinex","ETHUSD",1674053623192,6.34632995,1595.6,1595.1,13.78918]
["bitfinex","ETHUSD",1674053623608,1.0,1595.5,1595.1,7.52015]
["bitfinex","ETHUSD",1674053623857,1.0,1595.5,1595.0,12.5917617]
["bitfinex","ETHUSD",1674053624046,7.26762,1595.5,1594.9,7.95589703]
["bitfinex","ETHUSD",1674053624264,7.36662,1595.5,1594.9,1.63280533]
["bitfinex","ETHUSD",1674053624489,19.90212,1595.5,1594.8,22.28137231]
["bitfinex","ETHUSD",1674053624705,28.86482,1595.5,1594.9,1.08868321]
["bitfinex","ETHUSD",1674053625076,30.12082,1595.5,1594.8,0.0531917]
["bitfinex","ETHUSD",1674053625341,6.26884,1595.2,1594.7,18.55936061]
["bitfinex","ETHUSD",1674053625533,6.36784,1595.2,1594.8,1.08874076]
["bitfinex","ETHUSD",1674053626393,6.36784,1595.2,1594.7,22.5946517]
["bitfinex","ETHUSD",1674053626705,6.36784,1595.2,1594.8,1.08874137]
["bitfinex","ETHUSD",1674053626876,6.36784,1595.2,1594.8,7.35904137]
["bitfinex","ETHUSD",1674053627086,0.099,1595.2,1594.9,1.08869378]
["bitfinex","ETHUSD",1674053627342,6.36754,1595.3,1594.8,13.24968698]
["bitfinex","ETHUSD",1674053627529,6.36754,1595.3,1594.9,2.08865489]
["bitfinex","ETHUSD",1674053627863,0.099,1595.3,1595.0,6.26955]
["bitfinex","ETHUSD",1674053628176,27.86516,1595.5,1595.0,6.26955]
["bitfinex","ETHUSD",1674053628562,21.59724,1595.5,1595.0,6.26955]
["bitfinex","ETHUSD",1674053629311,21.59724,1595.5,1595.0,7.52555]
["bitfinex","ETHUSD",1674053629910,21.59724,1595.5,1595.0,13.79514]
["bitfinex","ETHUSD",1674053630661,15.32932,1595.5,1595.0,20.06473]
["bitfinex","ETHUSD",1674053631273,9.0617,1595.5,1595.0,20.06473]
["bitfinex","ETHUSD",1674053631808,1.0,1595.4,1595.0,12.53914]
["bitfinex","ETHUSD",1674053632017,7.26816,1595.4,1595.0,12.53914]
["bitfinex","ETHUSD",1674053632228,19.90334,1595.4,1594.9,6.3228217]
["bitfinex","ETHUSD",1674053632467,18.90334,1595.4,1594.9,12.53945]
["bitfinex","ETHUSD",1674053632905,18.90334,1595.4,1594.8,0.0531917]
["bitfinex","ETHUSD",1674053633094,18.90334,1595.4,1594.7,6.2706]
["bitfinex","ETHUSD",1674053633428,1.0,1595.3,1594.7,12.54118]
["bitfinex","ETHUSD",1674053633644,18.80736,1595.2,1594.7,6.27058]
["bitfinex","ETHUSD",1674053633795,18.90636,1595.2,1594.7,6.27058]
["bitfinex","ETHUSD",1674053634233,25.17548,1595.2,1594.6,0.0531917]
["bitfinex","ETHUSD",1674053634444,1.256,1595.0,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053634717,12.53948,1595.0,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053634897,6.36872,1595.0,1594.5,14.35040759]
["bitfinex","ETHUSD",1674053635231,6.36872,1595.0,1594.6,1.08885232]
["bitfinex","ETHUSD",1674053635373,6.36872,1595.0,1594.6,8.0157576]
["bitfinex","ETHUSD",1674053635584,0.099,1595.0,1594.7,1.08885232]
["bitfinex","ETHUSD",1674053635793,6.36847,1595.1,1594.7,1.08885232]
["bitfinex","ETHUSD",1674053636370,12.63791,1595.1,1594.7,1.08885232]
["bitfinex","ETHUSD",1674053636541,13.63791,1595.1,1594.6,6.98009698]
["bitfinex","ETHUSD",1674053636755,12.63791,1595.1,1594.6,6.27108]
["bitfinex","ETHUSD",1674053637106,12.63791,1595.1,1594.7,1.08884025]
["bitfinex","ETHUSD",1674053637324,1.0,1595.0,1594.7,1.08884025]
["bitfinex","ETHUSD",1674053637488,6.26963,1595.0,1594.6,0.0531917]
["bitfinex","ETHUSD",1674053637706,12.63822,1595.0,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053637917,1.0,1594.9,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053638248,6.27045,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053638580,6.36945,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053638733,12.6399,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053639957,18.91035,1594.8,1594.5,0.06277999]
["bitfinex","ETHUSD",1674053640849,0.099,1594.8,1594.6,1.08891153]
["bitfinex","ETHUSD",1674053641109,22.8095,1594.9,1594.6,7.35994153]
["bitfinex","ETHUSD",1674053641321,22.8095,1594.9,1594.5,15.55241074]
["bitfinex","ETHUSD",1674053641536,22.8095,1594.9,1594.6,1.08889404]
["bitfinex","ETHUSD",1674053642251,22.8095,1594.9,1594.6,14.28693932]
["bitfinex","ETHUSD",1674053642467,22.8095,1594.9,1594.7,1.08889404]
["bitfinex","ETHUSD",1674053642847,22.8095,1594.9,1594.7,7.35965404]
["bitfinex","ETHUSD",1674053643058,0.099,1594.9,1594.7,6.27076]
["bitfinex","ETHUSD",1674053643267,6.36831,1595.1,1594.8,1.0887929]
["bitfinex","ETHUSD",1674053643745,6.36831,1595.1,1594.7,13.25053698]
["bitfinex","ETHUSD",1674053643894,6.36831,1595.1,1594.8,1.08880074]
["bitfinex","ETHUSD",1674053643895,0.099,1595.1,1594.8,1.08880074]
["bitfinex","ETHUSD",1674053644111,9.3349,1595.2,1594.9,1.256]
["bitfinex","ETHUSD",1674053644319,9.3349,1595.2,1595.0,1.0]
["bitfinex","ETHUSD",1674053644320,0.099,1595.2,1595.0,1.0]
["bitfinex","ETHUSD",1674053644651,0.099,1595.4,1595.1,1.08859486]
["bitfinex","ETHUSD",1674053644862,0.099,1595.5,1595.1,7.35769486]
["bitfinex","ETHUSD",1674053645071,37.45277,1595.6,1595.1,6.2691]
["bitfinex","ETHUSD",1674053645284,31.1854,1595.6,1595.1,12.53829]
["bitfinex","ETHUSD",1674053645499,21.7396,1595.6,1595.1,13.79429]
["bitfinex","ETHUSD",1674053645703,21.7396,1595.6,1595.2,7.3571785]
["bitfinex","ETHUSD",1674053645917,21.7396,1595.6,1595.2,6.26865]
["bitfinex","ETHUSD",1674053646951,34.27413,1595.6,1595.1,0.0531917]
["bitfinex","ETHUSD",1674053647376,34.27413,1595.6,1595.0,0.65582528]
["bitfinex","ETHUSD",1674053647547,34.27413,1595.6,1595.0,9.01397417]
["bitfinex","ETHUSD",1674053647706,28.00683,1595.6,1595.1,13.62648889]
["bitfinex","ETHUSD",1674053647916,21.7396,1595.6,1595.1,12.5379]
["bitfinex","ETHUSD",1674053648585,21.7396,1595.6,1595.2,6.26855]
["bitfinex","ETHUSD",1674053650221,21.7396,1595.6,1595.2,12.53735]
["bitfinex","ETHUSD",1674053651696,40.54135,1595.6,1595.1,0.0531917]
["bitfinex","ETHUSD",1674053652013,40.54135,1595.6,1595.0,12.53915]
["bitfinex","ETHUSD",1674053652465,13.53567,1595.5,1595.0,6.26956]
["bitfinex","ETHUSD",1674053652679,19.90264,1595.5,1594.9,8.23495698]
["bitfinex","ETHUSD",1674053652905,19.90264,1595.5,1595.0,1.08867314]
["bitfinex","ETHUSD",1674053653058,19.90264,1595.5,1594.9,0.70901698]
["bitfinex","ETHUSD",1674053653264,21.15864,1595.5,1594.8,6.97936698]
["bitfinex","ETHUSD",1674053653479,1.254,1595.4,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053653727,12.53838,1595.1,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053653936,12.63738,1595.1,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053654320,18.90657,1595.1,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053656752,12.63738,1595.1,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053657422,18.90657,1595.1,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053659835,19.80877,1595.0,1594.9,1.08876972]
["bitfinex","ETHUSD",1674053660151,1.003668,1594.9,1594.4,0.0531917]
["bitfinex","ETHUSD",1674053660322,1.003668,1594.9,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053660534,18.81171,1594.8,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053660761,18.25728424,1594.8,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053660951,18.25728424,1594.8,1594.3,1.63777905]
["bitfinex","ETHUSD",1674053661513,18.25728424,1594.8,1594.4,1.63777905]
["bitfinex","ETHUSD",1674053661514,17.09565096,1594.8,1594.4,1.63777905]
["bitfinex","ETHUSD",1674053661726,17.09565096,1594.8,1594.5,0.65582528]
["bitfinex","ETHUSD",1674053661941,17.09565096,1594.8,1594.4,1.63777905]
["bitfinex","ETHUSD",1674053662148,17.09565096,1594.8,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053662504,17.09565096,1594.8,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053663248,6.27124,1594.6,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053663503,18.91272,1594.6,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053664418,12.64148,1594.6,1594.3,1.63777905]
["bitfinex","ETHUSD",1674053664630,6.37024,1594.6,1594.3,1.63777905]
["bitfinex","ETHUSD",1674053664840,6.37024,1594.6,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053665081,0.099,1594.6,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053665258,0.099,1594.7,1594.5,0.65582528]
["bitfinex","ETHUSD",1674053665470,4.45551096,1594.8,1594.5,6.92731528]
["bitfinex","ETHUSD",1674053665717,6.372888,1594.9,1594.5,13.19886528]
["bitfinex","ETHUSD",1674053666042,6.372888,1594.9,1594.5,14.18081905]
["bitfinex","ETHUSD",1674053666407,18.913058,1594.9,1594.5,0.65582528]
["bitfinex","ETHUSD",1674053666863,18.913058,1594.9,1594.4,7.96292075]
["bitfinex","ETHUSD",1674053667037,18.913058,1594.9,1594.5,0.65582528]
["bitfinex","ETHUSD",1674053669258,18.913058,1594.9,1594.6,0.65582528]
["bitfinex","ETHUSD",1674053670143,18.913058,1594.9,1594.4,6.92773528]
["bitfinex","ETHUSD",1674053670450,18.913058,1594.9,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053670816,1.0,1594.8,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053671024,1.0,1594.6,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053671466,12.5431,1594.5,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053671713,12.6421,1594.5,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053671903,18.91365,1594.5,1594.3,0.65582528]
["bitfinex","ETHUSD",1674053672739,18.91365,1594.5,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053672948,6.37055,1594.5,1594.4,0.65582528]
["bitfinex","ETHUSD",1674053673282,6.27135,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053673498,6.3652,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053673688,12.63654,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053674070,18.90788,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053680477,20.16388,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053681126,18.90788,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053681550,17.7491726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053682208,17.6491726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053682426,18.6491726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053682791,17.6491726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053683451,19.8951726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053684681,18.8951726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053685187,17.6491726,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053688045,5.1064926,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053688237,0.094,1594.6,1594.5,2.73243346]
["bitfinex","ETHUSD",1674053688484,12.63591,1594.7,1594.5,2.73243346]
["bitfinex","ETHUSD",1674053688694,6.27116,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053688902,6.29016,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053689234,6.36516,1594.6,1594.5,2.73244498]
["bitfinex","ETHUSD",1674053689457,0.094,1594.6,1594.5,2.73244498]
["bitfinex","ETHUSD",1674053689605,0.094,1594.7,1594.5,2.73244498]
["bitfinex","ETHUSD",1674053689815,18.90602,1594.8,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053690065,18.90602,1594.8,1594.6,1.08899402]
["bitfinex","ETHUSD",1674053690473,12.6353,1594.8,1594.6,1.08899402]
["bitfinex","ETHUSD",1674053691519,0.094,1594.8,1594.6,1.08899402]
["bitfinex","ETHUSD",1674053691708,18.908068,1594.9,1594.6,1.7448193]
["bitfinex","ETHUSD",1674053691911,6.367698,1594.9,1594.6,1.7448193]
["bitfinex","ETHUSD",1674053692381,6.367698,1594.9,1594.6,8.0159393]
["bitfinex","ETHUSD",1674053692708,6.367698,1594.9,1594.7,1.7448193]
["bitfinex","ETHUSD",1674053692926,0.097668,1594.9,1594.7,1.7448193]
["bitfinex","ETHUSD",1674053693072,0.003668,1594.9,1594.6,20.50410075]
["bitfinex","ETHUSD",1674053693285,0.003668,1594.9,1594.7,1.74471833]
["bitfinex","ETHUSD",1674053693809,0.003668,1594.9,1594.7,8.01547833]
["bitfinex","ETHUSD",1674053694140,0.003668,1594.9,1594.8,1.08889305]
["bitfinex","ETHUSD",1674053694472,0.003668,1594.9,1594.6,0.70901698]
["bitfinex","ETHUSD",1674053694473,12.543628,1594.9,1594.6,0.70901698]
["bitfinex","ETHUSD",1674053694650,18.907608,1594.9,1594.6,1.74478754]
["bitfinex","ETHUSD",1674053694861,18.907608,1594.9,1594.6,2.72674131]
["bitfinex","ETHUSD",1674053695970,18.907608,1594.9,1594.7,1.08896226]
["bitfinex","ETHUSD",1674053696122,18.907608,1594.9,1594.6,1.63777905]
["bitfinex","ETHUSD",1674053696467,6.367648,1594.9,1594.7,0.65582528]
["bitfinex","ETHUSD",1674053696685,0.097668,1594.9,1594.7,0.65582528]
["bitfinex","ETHUSD",1674053696852,0.003668,1594.9,1594.7,2.72666584]
["bitfinex","ETHUSD",1674053697392,6.273748,1594.9,1594.8,1.08888679]
["bitfinex","ETHUSD",1674053697620,6.367748,1594.9,1594.7,1.74471207]
["bitfinex","ETHUSD",1674053698482,0.097668,1594.9,1594.7,8.01532207]
["bitfinex","ETHUSD",1674053698647,0.003668,1594.9,1594.8,1.08888679]
["bitfinex","ETHUSD",1674053699199,0.003668,1594.9,1594.8,1.74471207]
["bitfinex","ETHUSD",1674053699941,0.003668,1594.9,1594.8,1.08888679]
["bitfinex","ETHUSD",1674053700915,0.003668,1594.9,1594.8,1.74471207]
["bitfinex","ETHUSD",1674053701306,0.003668,1594.9,1594.8,14.61158056]
["bitfinex","ETHUSD",1674053701547,0.003668,1594.9,1594.8,14.95247403]
["bitfinex","ETHUSD",1674053701859,0.003668,1594.9,1594.8,2.08388732]
["bitfinex","ETHUSD",1674053702019,0.003668,1594.9,1594.8,2.07388732]
["bitfinex","ETHUSD",1674053702465,0.003668,1594.9,1594.8,1.74552087]
["bitfinex","ETHUSD",1674053702667,0.003668,1594.9,1594.8,0.74552087]
["bitfinex","ETHUSD",1674053702863,1.841668,1594.9,1594.8,0.08888679]
["bitfinex","ETHUSD",1674053703092,8.111648,1594.9,1594.8,0.08888679]
["bitfinex","ETHUSD",1674053703285,14.475628,1594.9,1594.7,0.65663408]
["bitfinex","ETHUSD",1674053703906,12.637628,1594.9,1594.7,0.65663408]
["bitfinex","ETHUSD",1674053704153,0.097668,1594.9,1594.8,0.98500053]
["bitfinex","ETHUSD",1674053704380,0.003668,1594.9,1594.8,0.65620209]
["bitfinex","ETHUSD",1674053704572,0.003668,1594.9,1594.7,7.96512432]
["bitfinex","ETHUSD",1674053704784,0.003668,1594.9,1594.7,7.92193262]
["bitfinex","ETHUSD",1674053704989,0.003668,1594.9,1594.7,6.93693209]
["bitfinex","ETHUSD",1674053705190,0.003668,1594.9,1594.8,0.65620209]
["bitfinex","ETHUSD",1674053705847,0.003668,1594.9,1594.7,0.98500053]
["bitfinex","ETHUSD",1674053705848,0.003668,1594.9,1594.7,1.64120262]
["bitfinex","ETHUSD",1674053706067,0.003668,1594.9,1594.8,6.92657209]
["bitfinex","ETHUSD",1674053706386,0.003668,1594.9,1594.8,19.80611053]
["bitfinex","ETHUSD",1674053706537,0.003668,1594.9,1594.8,21.11895777]
["bitfinex","ETHUSD",1674053706750,0.003668,1594.9,1594.8,20.13395724]
["bitfinex","ETHUSD",1674053706968,0.003668,1594.9,1594.8,21.38495724]
["bitfinex","ETHUSD",1674053707180,0.003668,1594.9,1594.8,21.71317095]
["bitfinex","ETHUSD",1674053707393,0.12984104,1595.4,1594.8,22.96717095]
["bitfinex","ETHUSD",1674053707657,0.12984104,1595.4,1595.1,2.89571728]
["bitfinex","ETHUSD",1674053707925,0.12984104,1595.4,1595.2,13.19348691]
["bitfinex","ETHUSD",1674053708044,0.12984104,1595.4,1595.2,19.47228691]
["bitfinex","ETHUSD",1674053708720,0.12984104,1595.4,1595.2,6.2788]
["bitfinex","ETHUSD",1674053714398,0.12984104,1595.4,1595.2,12.5476]
["bitfinex","ETHUSD",1674053714609,0.12984104,1595.4,1595.2,18.8164]
["bitfinex","ETHUSD",1674053718028,0.12984104,1595.4,1595.2,12.5476]
["bitfinex","ETHUSD",1674053720240,12.66632104,1595.4,1595.2,0.01]
["bitfinex","ETHUSD",1674053720468,12.76032104,1595.4,1595.0,18.81843]
["bitfinex","ETHUSD",1674053720803,19.02856104,1595.4,1595.0,0.01]
["bitfinex","ETHUSD",1674053721120,19.02856104,1595.4,1594.9,0.01]
["bitfinex","ETHUSD",1674053721438,1.0,1595.3,1594.8,6.28017]
["bitfinex","ETHUSD",1674053721606,12.53797,1595.2,1594.8,6.28017]
["bitfinex","ETHUSD",1674053721824,11.47065634,1595.2,1594.8,6.28017]
["bitfinex","ETHUSD",1674053722265,17.73965634,1595.2,1594.8,6.28017]
["bitfinex","ETHUSD",1674053722438,18.99565634,1595.2,1594.8,0.01]
["bitfinex","ETHUSD",1674053722647,1.0,1595.1,1594.6,13.19816691]
["bitfinex","ETHUSD",1674053722861,6.26978,1595.0,1594.7,1.0887972]
["bitfinex","ETHUSD",1674053723068,12.63356,1595.0,1594.7,1.0887972]
["bitfinex","ETHUSD",1674053723342,6.36378,1595.0,1594.7,1.0887972]
["bitfinex","ETHUSD",1674053723519,0.094,1595.0,1594.7,13.6301772]
["bitfinex","ETHUSD",1674053723711,7.3633,1595.1,1594.7,0.01]
["bitfinex","ETHUSD",1674053723928,12.53919,1595.0,1594.6,13.20780691]
["bitfinex","ETHUSD",1674053724178,12.63319,1595.0,1594.7,1.08882282]
["bitfinex","ETHUSD",1674053724482,6.36359,1595.0,1594.7,1.08882282]
["bitfinex","ETHUSD",1674053724672,6.36359,1595.0,1594.7,7.35956282]
["bitfinex","ETHUSD",1674053724850,6.36359,1595.0,1594.7,6.28074]
["bitfinex","ETHUSD",1674053725396,6.36359,1595.0,1594.7,0.01]
["bitfinex","ETHUSD",1674053725397,18.90277,1595.0,1594.7,0.01]
["bitfinex","ETHUSD",1674053725593,12.63318,1595.0,1594.6,7.92064728]
["bitfinex","ETHUSD",1674053725804,12.63318,1595.0,1594.7,1.08878954]
["bitfinex","ETHUSD",1674053726264,12.63318,1595.0,1594.7,1.74467645]
["bitfinex","ETHUSD",1674053727166,18.90277,1595.0,1594.6,0.70907861]
["bitfinex","ETHUSD",1674053727413,6.36359,1595.0,1594.7,1.08885028]
["bitfinex","ETHUSD",1674053727608,0.094,1595.0,1594.8,6.27037]
["bitfinex","ETHUSD",1674053727795,12.63268,1595.1,1594.8,0.01]
["bitfinex","ETHUSD",1674053728006,12.63268,1595.1,1594.7,12.55118]
["bitfinex","ETHUSD",1674053728267,12.63268,1595.1,1594.7,0.01]
["bitfinex","ETHUSD",1674053728453,1.0,1595.0,1594.5,22.15038573]
["bitfinex","ETHUSD",1674053728668,12.5402,1594.9,1594.6,1.08889782]
["bitfinex","ETHUSD",1674053729010,12.6342,1594.9,1594.6,1.08889782]
["bitfinex","ETHUSD",1674053730246,0.094,1594.9,1594.6,14.28674473]
["bitfinex","ETHUSD",1674053730483,22.639,1595.0,1594.7,1.08889782]
["bitfinex","ETHUSD",1674053730667,22.639,1595.0,1594.7,8.01535473]
["bitfinex","ETHUSD",1674053731040,22.639,1595.0,1594.8,1.08889782]
["bitfinex","ETHUSD",1674053731785,12.63356,1595.0,1594.8,1.08889782]
["bitfinex","ETHUSD",1674053731946,12.63356,1595.0,1594.6,14.23473898]
["bitfinex","ETHUSD",1674053732141,12.63332,1595.0,1594.7,1.08883494]
["bitfinex","ETHUSD",1674053732672,0.094,1595.0,1594.7,14.28623185]
["bitfinex","ETHUSD",1674053732881,39.73961,1595.1,1594.8,1.08883494]
["bitfinex","ETHUSD",1674053733087,6.26962,1595.0,1594.8,1.08883494]
["bitfinex","ETHUSD",1674053733338,6.36362,1595.0,1594.8,1.08883494]
["bitfinex","ETHUSD",1674053733506,1.0,1594.9,1594.6,14.23476898]
["bitfinex","ETHUSD",1674053733717,1.0,1594.9,1594.6,13.20772691]
["bitfinex","ETHUSD",1674053733945,1.0,1594.9,1594.7,1.08886462]
["bitfinex","ETHUSD",1674053734196,1.0,1594.9,1594.6,13.25091861]
["bitfinex","ETHUSD",1674053734351,1.0,1594.9,1594.7,1.08890224]
["bitfinex","ETHUSD",1674053734807,13.54,1594.9,1594.6,0.0531917]
["bitfinex","ETHUSD",1674053735148,19.904,1594.9,1594.5,1.65340675]
["bitfinex","ETHUSD",1674053735464,1.256,1594.8,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053735608,18.81231,1594.7,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053735817,18.90631,1594.7,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053736263,1.0,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053736504,13.54232,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053736697,12.63632,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053737102,6.36516,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053737907,1.932,1594.6,1594.5,2.73242158]
["bitfinex","ETHUSD",1674053738032,1.838,1594.6,1594.5,2.73242158]
["bitfinex","ETHUSD",1674053738707,20.31806,1594.7,1594.5,2.73242158]
["bitfinex","ETHUSD",1674053738708,1.505,1594.7,1594.5,2.73242158]
["bitfinex","ETHUSD",1674053738917,7.68178,1594.7,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053739080,20.31734,1594.7,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053739291,1.0,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053739767,13.54232,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053739986,13.63632,1594.6,1594.5,1.64340675]
["bitfinex","ETHUSD",1674053740507,22.72248,1594.6,1594.4,0.08047036]
["bitfinex","ETHUSD",1674053740727,3.81346841,1594.5,1594.4,0.08047036]
["bitfinex","ETHUSD",1674053740860,22.62811841,1594.5,1594.4,0.08047036]
["bitfinex","ETHUSD",1674053741073,22.72211841,1594.5,1594.4,0.08047036]
["bitfinex","ETHUSD",1674053745043,22.03088042,1594.5,1594.4,0.08047036]
["bitfinex","ETHUSD",1674053745193,22.03088042,1594.5,1594.4,3.6e-07]
["bitfinex","ETHUSD",1674053745194,23.43988042,1594.5,1594.4,3.6e-07]
["bitfinex","ETHUSD",1674053745458,23.43988042,1594.5,1594.1,1.08919191]
["bitfinex","ETHUSD",1674053745593,1.414,1594.3,1594.1,1.08919191]
["bitfinex","ETHUSD",1674053745803,20.31765,1594.5,1594.1,1.08919191]
["bitfinex","ETHUSD",1674053746032,20.78825,1594.5,1594.1,1.08919191]
["bitfinex","ETHUSD",1674053746239,1.0,1594.4,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053746464,20.22026,1594.3,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053746678,18.91126,1594.3,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053747807,12.54348,1594.5,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053748043,12.63648,1594.5,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053748482,6.36455,1594.5,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053748794,0.093,1594.5,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053749017,33.54369,1594.6,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053752341,39.81507,1594.6,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053753891,27.74291,1594.6,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053754100,27.27231,1594.6,1594.4,1.08899085]
["bitfinex","ETHUSD",1674053754347,21.0011,1594.6,1594.4,1.74487776]
["bitfinex","ETHUSD",1674053754677,0.093,1594.6,1594.5,1.08899085]
["bitfinex","ETHUSD",1674053754896,0.093,1594.7,1594.5,1.08899085]
["bitfinex","ETHUSD",1674053755047,6.2708,1594.7,1594.5,1.08899085]
["bitfinex","ETHUSD",1674053755397,0.093,1594.7,1594.6,1.411]
["bitfinex","ETHUSD",1674053755619,41.27667,1594.9,1594.6,2.49999085]
["bitfinex","ETHUSD",1674053755942,41.27667,1594.9,1594.6,1.411]
["bitfinex","ETHUSD",1674053756313,41.27667,1594.9,1594.5,20.93734861]
["bitfinex","ETHUSD",1674053756625,41.27667,1594.9,1594.6,1.08888051]
["bitfinex","ETHUSD",1674053758344,41.27667,1594.9,1594.6,1.74476742]
["bitfinex","ETHUSD",1674053758679,22.4661,1594.9,1594.6,15.27091779]
["bitfinex","ETHUSD",1674053758992,22.4661,1594.9,1594.7,1.74476742]
["bitfinex","ETHUSD",1674053759182,22.4661,1594.9,1594.7,8.01550742]
["bitfinex","ETHUSD",1674053759396,0.093,1594.9,1594.8,1.08888051]
["bitfinex","ETHUSD",1674053759608,0.5634,1595.1,1594.8,8.01513742]
["bitfinex","ETHUSD",1674053759931,43.02686,1595.2,1594.9,1.08888051]
["bitfinex","ETHUSD",1674053760110,33.91976,1595.2,1594.9,1.08888051]
["bitfinex","ETHUSD",1674053760319,33.91976,1595.2,1594.9,1.414]
["bitfinex","ETHUSD",1674053760320,27.65063,1595.2,1594.9,1.414]
["bitfinex","ETHUSD",1674053761019,40.18844,1595.2,1594.8,0.0531917]
["bitfinex","ETHUSD",1674053761230,1.0,1595.1,1594.7,0.65588691]
["bitfinex","ETHUSD",1674053761575,12.53931,1595.0,1594.7,1.74470673]
["bitfinex","ETHUSD",1674053761703,12.63231,1595.0,1594.7,1.74470673]
["bitfinex","ETHUSD",1674053762227,12.63231,1595.0,1594.7,2.7285371]
["bitfinex","ETHUSD",1674053762669,12.63231,1595.0,1594.8,1.08881982]
["bitfinex","ETHUSD",1674053762882,12.63231,1595.0,1594.7,0.65588691]
["bitfinex","ETHUSD",1674053763087,1.0,1594.9,1594.7,1.08881519]
["bitfinex","ETHUSD",1674053763395,19.80998,1594.9,1594.7,1.08881519]
["bitfinex","ETHUSD",1674053763589,19.90298,1594.9,1594.6,0.65588691]
["bitfinex","ETHUSD",1674053763803,19.90298,1594.9,1594.6,1.74475347]
["bitfinex","ETHUSD",1674053764272,12.63296,1594.9,1594.6,1.74475347]
["bitfinex","ETHUSD",1674053764463,0.093,1594.9,1594.8,0.65588691]
["bitfinex","ETHUSD",1674053764682,1.093,1595.1,1594.8,6.92625691]
["bitfinex","ETHUSD",1674053765012,33.91956,1595.2,1595.1,0.09299999]
["bitfinex","ETHUSD",1674053765167,33.91956,1595.2,1595.1,9.99e-06]
["bitfinex","ETHUSD",1674053765375,33.91956,1595.2,1594.9,1.08874764]
["bitfinex","ETHUSD",1674053766272,40.18861,1595.2,1594.9,1.08874764]
["bitfinex","ETHUSD",1674053766848,40.18861,1595.2,1594.8,0.65588691]
["bitfinex","ETHUSD",1674053766849,40.18861,1595.2,1594.7,11.01049956]
["bitfinex","ETHUSD",1674053767058,7.26933,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053767331,13.6319,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053767645,19.90147,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053767952,18.90147,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053769110,12.6319,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053770525,13.6319,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053770777,12.6319,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053771184,18.90147,1595.1,1594.8,1.08879175]
["bitfinex","ETHUSD",1674053771574,18.90147,1595.1,1594.6,29.55015956]
["bitfinex","ETHUSD",1674053771784,1.0,1595.0,1594.7,1.74473038]
["bitfinex","ETHUSD",1674053772009,7.2698,1595.0,1594.6,34.18801898]
["bitfinex","ETHUSD",1674053772227,7.3628,1595.0,1594.7,2.72190084]
["bitfinex","ETHUSD",1674053772449,19.90219,1595.0,1594.6,0.0531917]
["bitfinex","ETHUSD",1674053772661,19.90219,1595.0,1594.5,0.66788691]
["bitfinex","ETHUSD",1674053772889,20.37259,1595.0,1594.6,1.08896913]
["bitfinex","ETHUSD",1674053773061,20.37259,1595.0,1594.5,0.65588691]
["bitfinex","ETHUSD",1674053773254,25.31855053,1595.0,1594.5,1.08898041]
["bitfinex","ETHUSD",1674053773465,6.27057,1594.8,1594.4,0.70907861]
["bitfinex","ETHUSD",1674053773675,6.27057,1594.8,1594.3,2.30442382]
["bitfinex","ETHUSD",1674053773676,6.27116,1594.6,1594.3,2.30442382]
["bitfinex","ETHUSD",1674053773944,13.63532,1594.6,1594.4,1.08909563]
["bitfinex","ETHUSD",1674053774301,12.63532,1594.6,1594.4,1.08909563]
["bitfinex","ETHUSD",1674053775672,1.0,1594.5,1594.4,1.08909563]
["bitfinex","ETHUSD",1674053775837,1.0,1594.5,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053775838,6.27195,1594.4,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053775995,12.6369,1594.4,1594.3,2.73768697]
["bitfinex","ETHUSD",1674053776415,12.6369,1594.4,1594.3,3.39357388]
["bitfinex","ETHUSD",1674053777064,12.6369,1594.4,1594.3,2.73768697]
["bitfinex","ETHUSD",1674053777292,12.6369,1594.4,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053777499,12.6369,1594.4,1594.3,2.73772416]
["bitfinex","ETHUSD",1674053778051,13.6369,1594.4,1594.3,2.73772416]
["bitfinex","ETHUSD",1674053778270,13.6369,1594.4,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053778271,19.90885,1594.4,1594.3,1.64853691]
["bitfinex","ETHUSD",1674053778417,18.90885,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053780854,19.25532868,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053781456,20.66632868,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053782862,19.66632868,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053784985,17.09350958,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053785427,4.54960958,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053785599,33.61382,1594.5,1594.3,1.34068843]
["bitfinex","ETHUSD",1674053785945,18.81585,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053786163,18.90885,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053786317,12.6369,1594.4,1594.3,1.34068368]
["bitfinex","ETHUSD",1674053786984,13.6369,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053787200,12.6369,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053787367,18.90885,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053789627,23.83583154,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053789822,20.32285,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053792205,23.83583154,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053793045,20.32285,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053793251,23.83583154,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053793512,20.32285,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053794361,18.90885,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053796447,20.31885,1594.4,1594.3,0.25153691]
["bitfinex","ETHUSD",1674053796624,1.0,1594.3,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053796835,20.22919,1594.2,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053797109,26.59492,1594.2,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053797465,27.06562,1594.2,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053797898,26.59492,1594.2,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053798105,19.81939,1594.1,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053798381,19.91239,1594.1,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053799585,21.31639,1594.1,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053802349,21.78709,1594.1,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053802511,25.30007154,1594.1,1594.0,0.07889865]
["bitfinex","ETHUSD",1674053802985,26.71207154,1594.1,1594.0,0.00089865]
["bitfinex","ETHUSD",1674053803202,1.0,1594.0,1593.9,0.07401866]
["bitfinex","ETHUSD",1674053803356,27.28838154,1594.0,1593.9,1.866e-05]
["bitfinex","ETHUSD",1674053803700,19.82173,1593.9,1593.8,0.08334364]
["bitfinex","ETHUSD",1674053803880,26.72651154,1593.9,1593.8,3.64e-06]
["bitfinex","ETHUSD",1674053804086,35.95051154,1593.9,1593.8,3.64e-06]
["bitfinex","ETHUSD",1674053806137,32.43753,1593.9,1593.8,3.64e-06]
["bitfinex","ETHUSD",1674053806291,34.53651154,1593.9,1593.8,3.64e-06]
["bitfinex","ETHUSD",1674053806973,31.02353,1593.9,1593.8,3.64e-06]
["bitfinex","ETHUSD",1674053807504,34.53651154,1593.9,1593.8,3.64e-06]
["bitfinex","ETHUSD",1674053807981,34.53651154,1593.9,1593.6,0.08314827]
["bitfinex","ETHUSD",1674053807982,35.95051154,1593.9,1593.6,0.08314827]
["bitfinex","ETHUSD",1674053808180,1.414,1593.7,1593.6,0.00014827]
["bitfinex","ETHUSD",1674053808391,26.9836,1593.7,1593.6,0.00014827]
["bitfinex","ETHUSD",1674053808711,25.6626,1593.7,1593.6,0.00014827]
["bitfinex","ETHUSD",1674053808956,47.085,1593.7,1593.6,0.00014827]
["bitfinex","ETHUSD",1674053809137,45.9225908,1593.7,1593.6,0.00014827]
["bitfinex","ETHUSD",1674053809493,39.6478908,1593.7,1593.6,0.00014827]
["bitfinex","ETHUSD",1674053810510,18.8253,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053810725,12.6432,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053810930,6.3681,1593.6,1593.3,0.74318464]
["bitfinex","ETHUSD",1674053811145,12.6432,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053811492,18.9183,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053812435,18.9183,1593.6,1593.3,0.74318464]
["bitfinex","ETHUSD",1674053812595,12.6432,1593.6,1593.3,0.74318464]
["bitfinex","ETHUSD",1674053813264,12.6432,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053813433,13.6432,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053813645,12.6432,1593.6,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053813856,12.6432,1593.6,1593.3,0.74318464]
["bitfinex","ETHUSD",1674053814958,12.6432,1593.6,1593.3,1.72701501]
["bitfinex","ETHUSD",1674053815173,6.3681,1593.6,1593.3,3.14101501]
["bitfinex","ETHUSD",1674053815490,0.093,1593.6,1593.5,1.00414827]
["bitfinex","ETHUSD",1674053815810,5.6760908,1593.7,1593.5,1.00414827]
["bitfinex","ETHUSD",1674053815977,5.6760908,1593.7,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053816183,6.6760908,1593.7,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053816396,5.6760908,1593.7,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053817902,0.093,1593.7,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053818077,0.093,1593.8,1593.5,8.42819518]
["bitfinex","ETHUSD",1674053818447,6.27431,1593.8,1593.6,1.08955577]
["bitfinex","ETHUSD",1674053818651,36.26282,1594.2,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053818953,6.27315,1594.1,1593.8,3.05519139]
["bitfinex","ETHUSD",1674053819162,18.91243,1594.1,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053819534,1.0,1594.0,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053819793,18.82173,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053820089,18.91473,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053821561,18.26090272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053821782,19.26090272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053822684,20.66390272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053823107,21.13470272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053825885,20.13470272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053826095,18.73170272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053826320,18.26090272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053826633,19.26090272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053827307,20.66090272,1593.9,1593.8,1.65019139]
["bitfinex","ETHUSD",1674053827515,1.0,1593.8,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053827779,26.5088,1593.7,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053827935,27.0726,1593.7,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053828373,19.8253,1593.6,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053828612,19.9183,1593.6,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053830458,29.3632,1593.6,1593.5,0.08314827]
["bitfinex","ETHUSD",1674053830916,34.2712,1593.6,1593.5,0.00014827]
["bitfinex","ETHUSD",1674053831107,30.7712,1593.6,1593.5,0.00014827]
["bitfinex","ETHUSD",1674053831322,1.0,1593.5,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053831511,18.82764,1593.4,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053831723,18.92064,1593.4,1593.3,0.08729773]
["bitfinex","ETHUSD",1674053834886,24.30254,1593.4,1593.2,0.08596023]
["bitfinex","ETHUSD",1674053835103,2.414,1593.3,1593.2,0.08596023]
["bitfinex","ETHUSD",1674053835317,21.24284,1593.3,1593.2,0.08596023]
["bitfinex","ETHUSD",1674053835531,21.33584,1593.3,1593.2,0.08596023]
["bitfinex","ETHUSD",1674053835741,30.22404,1593.3,1593.2,0.08596023]
["bitfinex","ETHUSD",1674053836350,1.0,1593.2,1593.1,0.09185785]
["bitfinex","ETHUSD",1674053836583,20.30101,1593.2,1593.1,0.09185785]
["bitfinex","ETHUSD",1674053836772,20.39401,1593.2,1593.1,0.09185785]
["bitfinex","ETHUSD",1674053838612,25.30801,1593.2,1593.1,0.09185785]
["bitfinex","ETHUSD",1674053838982,46.25801,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053840577,42.75801,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053840905,46.25801,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053841332,42.75801,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053841663,46.25801,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053842274,42.75801,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053843136,40.34401,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053844341,41.74501,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053845967,40.34401,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053847411,41.75201,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053848277,40.34401,1593.2,1593.1,0.00085785]
["bitfinex","ETHUSD",1674053850580,40.34401,1593.2,1593.0,0.09091565]
["bitfinex","ETHUSD",1674053850836,1.408,1593.1,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053850986,1.414,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053851199,17.67054148,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053851510,18.76354148,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053851740,17.76354148,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053854085,18.76354148,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053855723,17.76354148,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053856341,5.20784148,1592.9,1592.8,2.42591565]
["bitfinex","ETHUSD",1674053856810,0.093,1592.9,1592.8,2.42591565]
["bitfinex","ETHUSD",1674053857019,6.37046,1593.0,1592.8,2.42591565]
["bitfinex","ETHUSD",1674053857185,12.5557,1592.9,1592.8,1.50491565]
["bitfinex","ETHUSD",1674053857391,18.92655,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053858864,12.6487,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053859031,6.37085,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053859242,6.37085,1592.9,1592.8,1.01191565]
["bitfinex","ETHUSD",1674053859243,0.093,1592.9,1592.8,1.01191565]
["bitfinex","ETHUSD",1674053859403,12.64735,1593.1,1592.8,3.51605936]
["bitfinex","ETHUSD",1674053859608,12.64735,1593.1,1593.0,2.816]
["bitfinex","ETHUSD",1674053859609,0.093,1593.1,1593.0,2.816]
["bitfinex","ETHUSD",1674053859894,0.471,1593.2,1593.0,2.816]
["bitfinex","ETHUSD",1674053860240,0.471,1593.2,1593.1,1.414]
["bitfinex","ETHUSD",1674053860446,0.471,1593.2,1593.0,1.41]
["bitfinex","ETHUSD",1674053861847,0.471,1593.2,1593.0,7.68741]
["bitfinex","ETHUSD",1674053862056,6.74781,1593.2,1593.0,0.012]
["bitfinex","ETHUSD",1674053862245,13.11748,1593.2,1592.9,1.411]
["bitfinex","ETHUSD",1674053862457,6.84067,1593.2,1592.9,1.411]
["bitfinex","ETHUSD",1674053863435,0.564,1593.2,1592.9,1.411]
["bitfinex","ETHUSD",1674053863765,0.471,1593.2,1593.0,1.414]
["bitfinex","ETHUSD",1674053865969,19.30115,1593.2,1593.0,1.414]
["bitfinex","ETHUSD",1674053866134,19.39415,1593.2,1592.8,1.49591565]
["bitfinex","ETHUSD",1674053866603,13.11741,1593.2,1592.8,1.49591565]
["bitfinex","ETHUSD",1674053866812,6.84067,1593.2,1592.8,7.77413565]
["bitfinex","ETHUSD",1674053867023,6.84067,1593.2,1592.8,7.78613565]
["bitfinex","ETHUSD",1674053867248,6.84067,1593.2,1592.9,1.09016481]
["bitfinex","ETHUSD",1674053867495,0.564,1593.2,1592.9,2.50416481]
["bitfinex","ETHUSD",1674053867705,0.471,1593.2,1593.0,2.50416481]
["bitfinex","ETHUSD",1674053867870,0.471,1593.2,1593.0,1.414]
["bitfinex","ETHUSD",1674053868321,0.471,1593.2,1593.1,1.405]
["bitfinex","ETHUSD",1674053868930,0.471,1593.2,1593.0,1.4671917]
["bitfinex","ETHUSD",1674053869135,19.30101,1593.2,1592.9,0.0531917]
["bitfinex","ETHUSD",1674053869349,19.39401,1593.2,1592.8,1.50491565]
["bitfinex","ETHUSD",1674053869606,19.39401,1593.2,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053869817,19.39401,1593.2,1592.8,0.74680256]
["bitfinex","ETHUSD",1674053869976,19.39401,1593.2,1592.9,1.09021297]
["bitfinex","ETHUSD",1674053870384,19.39401,1593.2,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053870385,1.414,1593.0,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053870632,25.1114,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053870851,25.2044,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053871126,0.093,1592.9,1592.8,0.09091565]
["bitfinex","ETHUSD",1674053871387,0.471,1593.2,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053871388,12.55436,1593.1,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053871549,12.64736,1593.1,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053871923,1.0,1593.0,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053872221,19.83238,1593.0,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053872430,19.92538,1593.0,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053872752,19.82538,1593.0,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053874318,24.72638,1593.0,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053874533,21.22638,1593.0,1592.9,0.08499999]
["bitfinex","ETHUSD",1674053875069,12.55666,1592.8,1592.5,0.01615612]
["bitfinex","ETHUSD",1674053875225,18.92799,1592.8,1592.5,1.10656001]
["bitfinex","ETHUSD",1674053877215,18.92799,1592.8,1592.4,1.08391639]
["bitfinex","ETHUSD",1674053877479,18.92799,1592.8,1592.5,1.09043774]
["bitfinex","ETHUSD",1674053879888,18.92799,1592.8,1592.4,1.08391639]
["bitfinex","ETHUSD",1674053880111,18.92799,1592.8,1592.5,1.09040026]
["bitfinex","ETHUSD",1674053880422,12.64966,1592.8,1592.5,1.09040026]
["bitfinex","ETHUSD",1674053880631,6.37133,1592.8,1592.5,7.36978026]
["bitfinex","ETHUSD",1674053880944,6.32429,1592.8,1592.6,1.09040026]
["bitfinex","ETHUSD",1674053881999,12.60258,1592.8,1592.6,1.09040026]
["bitfinex","ETHUSD",1674053882369,12.60258,1592.8,1592.4,1.13710809]
["bitfinex","ETHUSD",1674053882370,18.88087,1592.8,1592.4,1.13710809]
["bitfinex","ETHUSD",1674053882575,18.88087,1592.8,1592.5,1.09042335]
["bitfinex","ETHUSD",1674053882780,1.0,1592.7,1592.5,1.09042335]
["bitfinex","ETHUSD",1674053882996,6.27904,1592.6,1592.5,1.09042335]
["bitfinex","ETHUSD",1674053883314,0.046,1592.6,1592.5,1.09042335]
["bitfinex","ETHUSD",1674053883523,18.88127,1592.8,1592.5,1.09042335]
["bitfinex","ETHUSD",1674053884105,0.046,1592.8,1592.5,7.36981335]
["bitfinex","ETHUSD",1674053884263,35.04627,1592.9,1592.6,1.09042335]
["bitfinex","ETHUSD",1674053885328,35.04627,1592.9,1592.6,1.74770676]
["bitfinex","ETHUSD",1674053885732,35.04627,1592.9,1592.5,20.53239548]
["bitfinex","ETHUSD",1674053885974,35.04627,1592.9,1592.6,8.02660315]
["bitfinex","ETHUSD",1674053886170,35.04627,1592.9,1592.7,1.09030974]
["bitfinex","ETHUSD",1674053886384,6.3239,1592.9,1592.7,1.09030974]
["bitfinex","ETHUSD",1674053886569,12.60199,1592.9,1592.7,1.09030974]
["bitfinex","ETHUSD",1674053886780,12.60199,1592.9,1592.5,20.53221548]
["bitfinex","ETHUSD",1674053886993,12.60199,1592.9,1592.6,1.09034567]
["bitfinex","ETHUSD",1674053887229,12.60199,1592.9,1592.6,1.74762908]
["bitfinex","ETHUSD",1674053887442,12.60199,1592.9,1592.7,1.09029132]
["bitfinex","ETHUSD",1674053887443,6.3239,1592.9,1592.7,1.09029132]
["bitfinex","ETHUSD",1674053887675,6.3239,1592.9,1592.7,10.4170151]
["bitfinex","ETHUSD",1674053887676,0.046,1592.9,1592.7,10.4170151]
["bitfinex","ETHUSD",1674053887985,15.90423,1593.2,1592.8,9.43980473]
["bitfinex","ETHUSD",1674053888196,15.90423,1593.2,1592.9,1.09029132]
["bitfinex","ETHUSD",1674053888905,6.79393,1593.2,1592.9,1.09029132]
["bitfinex","ETHUSD",1674053889248,0.517,1593.2,1593.1,1.414]
["bitfinex","ETHUSD",1674053889421,0.471,1593.2,1593.1,21.33547132]
["bitfinex","ETHUSD",1674053889628,0.471,1593.2,1593.1,21.34720519]
["bitfinex","ETHUSD",1674053890485,0.471,1593.2,1593.1,20.25718]
["bitfinex","ETHUSD",1674053890676,0.471,1593.2,1593.1,21.34716485]
["bitfinex","ETHUSD",1674053891346,1e-08,1593.2,1593.1,21.34716485]
["bitfinex","ETHUSD",1674053891569,1e-08,1593.2,1593.1,21.34717247]
["bitfinex","ETHUSD",1674053892741,0.75657516,1593.7,1593.1,21.34717247]
["bitfinex","ETHUSD",1674053892742,0.10571769,1593.7,1593.1,24.82142522]
["bitfinex","ETHUSD",1674053892868,0.10571769,1593.7,1593.6,2.817]
["bitfinex","ETHUSD",1674053893643,0.10571769,1593.7,1593.6,15.3672]
["bitfinex","ETHUSD",1674053893848,0.10571769,1593.7,1593.6,15.3792]
["bitfinex","ETHUSD",1674053894062,0.0055907,1593.8,1593.6,23.0683]
["bitfinex","ETHUSD",1674053894271,0.0055907,1593.8,1593.7,2.81]
["bitfinex","ETHUSD",1674053894487,0.0055907,1593.8,1593.7,15.3594]
["bitfinex","ETHUSD",1674053894656,0.0055907,1593.8,1593.7,15.3714]
["bitfinex","ETHUSD",1674053897235,0.0055907,1593.8,1593.7,1.417]
["bitfinex","ETHUSD",1674053897548,0.0055907,1593.8,1593.7,1.405]
["bitfinex","ETHUSD",1674053898441,0.0055907,1593.8,1593.7,13.9544]
["bitfinex","ETHUSD",1674053898691,0.0055907,1593.8,1593.7,13.9664]
["bitfinex","ETHUSD",1674053899076,0.0055907,1593.8,1593.7,15.3704]
["bitfinex","ETHUSD",1674053899414,0.10571769,1594.0,1593.8,1.0]
["bitfinex","ETHUSD",1674053899601,0.10571769,1594.0,1593.9,27.91064]
["bitfinex","ETHUSD",1674053899807,1.769e-05,1594.0,1593.9,29.33664]
["bitfinex","ETHUSD",1674053900039,0.10990542,1594.1,1594.0,1.0]
["bitfinex","ETHUSD",1674053900229,0.10990542,1594.1,1594.0,16.36304]
["bitfinex","ETHUSD",1674053900564,0.10990542,1594.1,1594.0,16.37504]
["bitfinex","ETHUSD",1674053902057,0.10990542,1594.1,1594.0,15.37504]
["bitfinex","ETHUSD",1674053903061,0.10990542,1594.1,1594.0,20.23756]
["bitfinex","ETHUSD",1674053905351,0.10990542,1594.1,1594.0,0.012]
["bitfinex","ETHUSD",1674053905475,0.10990542,1594.1,1594.0,12.54704]
["bitfinex","ETHUSD",1674053905686,0.10990542,1594.1,1594.0,12.55904]
["bitfinex","ETHUSD",1674053905895,0.10990542,1594.1,1594.0,18.83256]
["bitfinex","ETHUSD",1674053907265,0.10990542,1594.1,1594.0,20.23856]
["bitfinex","ETHUSD",1674053907473,0.10990542,1594.1,1594.0,21.64356]
["bitfinex","ETHUSD",1674053907908,0.10360661,1594.5,1594.1,1.0]
["bitfinex","ETHUSD",1674053908120,0.10360661,1594.5,1594.4,1.414]
["bitfinex","ETHUSD",1674053908329,0.10360661,1594.5,1594.4,20.22985]
["bitfinex","ETHUSD",1674053908537,0.10360661,1594.5,1594.4,20.24185]
["bitfinex","ETHUSD",1674053909803,0.10360661,1594.5,1594.4,12.5559]
["bitfinex","ETHUSD",1674053910455,0.10360661,1594.5,1594.4,18.82785]
["bitfinex","ETHUSD",1674053910958,0.10360661,1594.5,1594.4,18.82585]
["bitfinex","ETHUSD",1674053911173,0.10360661,1594.5,1594.4,18.82785]
["bitfinex","ETHUSD",1674053911947,0.10360661,1594.5,1594.4,20.24185]
["bitfinex","ETHUSD",1674053913584,0.10360661,1594.5,1594.4,21.65585]
["bitfinex","ETHUSD",1674053914940,0.11746323,1594.7,1594.5,2.414]
["bitfinex","ETHUSD",1674053915179,0.11746323,1594.7,1594.6,27.89364]
["bitfinex","ETHUSD",1674053915402,0.11746323,1594.7,1594.6,27.90564]
["bitfinex","ETHUSD",1674053918156,0.11746323,1594.7,1594.6,26.50064]
["bitfinex","ETHUSD",1674053921886,0.11746323,1594.7,1594.6,27.91464]
["bitfinex","ETHUSD",1674053923673,0.11746323,1594.7,1594.6,26.50064]
["bitfinex","ETHUSD",1674053926455,0.11746323,1594.7,1594.6,25.09664]
["bitfinex","ETHUSD",1674053928205,0.11746323,1594.7,1594.6,18.82548]
["bitfinex","ETHUSD",1674053931188,0.11746323,1594.7,1594.6,12.55432]
["bitfinex","ETHUSD",1674053931404,0.11746323,1594.7,1594.6,12.55232]
["bitfinex","ETHUSD",1674053931619,0.11746323,1594.7,1594.6,6.28316]
["bitfinex","ETHUSD",1674053932151,0.11746323,1594.7,1594.6,0.012]
["bitfinex","ETHUSD",1674053932341,0.11746323,1594.7,1594.4,12.55551]
["bitfinex","ETHUSD",1674053932678,6.38823323,1594.7,1594.4,12.55553]
["bitfinex","ETHUSD",1674053932849,7.43423323,1594.7,1594.4,12.55553]
["bitfinex","ETHUSD",1674053933295,1.0,1594.6,1594.4,6.28374]
["bitfinex","ETHUSD",1674053933501,1.0,1594.6,1594.4,0.012]
["bitfinex","ETHUSD",1674053933713,1.0,1594.6,1594.3,12.55617]
["bitfinex","ETHUSD",1674053934252,7.27117,1594.6,1594.3,12.55617]
["bitfinex","ETHUSD",1674053934465,7.31717,1594.6,1594.3,12.55617]
["bitfinex","ETHUSD",1674053934638,7.31717,1594.6,1594.3,6.28405]
["bitfinex","ETHUSD",1674053935684,6.31717,1594.6,1594.3,6.28405]
["bitfinex","ETHUSD",1674053936762,6.31717,1594.6,1594.3,6.28086264]
["bitfinex","ETHUSD",1674053936930,0.046,1594.6,1594.3,18.82554264]
["bitfinex","ETHUSD",1674053937146,22.09926323,1594.7,1594.3,18.82554264]
["bitfinex","ETHUSD",1674053938199,22.09926323,1594.7,1594.3,20.08054264]
["bitfinex","ETHUSD",1674053939094,0.16346323,1594.7,1594.4,1.0]
["bitfinex","ETHUSD",1674053939268,0.11746323,1594.7,1594.5,18.81465]
["bitfinex","ETHUSD",1674053939474,0.11746323,1594.7,1594.5,18.82665]
["bitfinex","ETHUSD",1674053941032,0.11746323,1594.7,1594.6,1.0]
["bitfinex","ETHUSD",1674053941309,0.1202668,1594.9,1594.6,18.81348]
["bitfinex","ETHUSD",1674053941468,0.1202668,1594.9,1594.6,18.82548]
["bitfinex","ETHUSD",1674053941710,0.1202668,1594.9,1594.7,1.255]
["bitfinex","ETHUSD",1674053941876,0.1202668,1594.9,1594.8,18.81111]
["bitfinex","ETHUSD",1674053942088,0.1202668,1594.9,1594.8,18.82311]
["bitfinex","ETHUSD",1674053946577,1.0372668,1594.9,1594.8,6.28237]
["bitfinex","ETHUSD",1674053946940,1.0372668,1594.9,1594.8,0.012]
["bitfinex","ETHUSD",1674053947193,1.0372668,1594.9,1594.7,0.012]
["bitfinex","ETHUSD",1674053947399,1.68812427,1594.9,1594.6,12.5542]
["bitfinex","ETHUSD",1674053947722,1.0372668,1594.9,1594.6,12.5542]
["bitfinex","ETHUSD",1674053947881,1.68812427,1594.9,1594.6,12.5542]
["bitfinex","ETHUSD",1674053948092,0.1202668,1594.9,1594.6,12.5542]
["bitfinex","ETHUSD",1674053948335,0.1202668,1594.9,1594.6,18.82536]
["bitfinex","ETHUSD",1674053950032,1.1202668,1594.9,1594.6,18.82536]
["bitfinex","ETHUSD",1674053950429,0.1202668,1594.9,1594.6,18.82536]
["bitfinex","ETHUSD",1674053952585,0.77112427,1594.9,1594.6,18.82536]
["bitfinex","ETHUSD",1674053952753,1.77112427,1594.9,1594.6,18.82536]
["bitfinex","ETHUSD",1674053953175,0.65085747,1594.8,1594.6,0.012]
["bitfinex","ETHUSD",1674053953413,0.65085747,1594.8,1594.4,18.82743]
["bitfinex","ETHUSD",1674053953414,8.17635747,1594.8,1594.4,18.82743]
["bitfinex","ETHUSD",1674053953582,8.22235747,1594.8,1594.4,18.82743]
["bitfinex","ETHUSD",1674053954060,0.046,1594.8,1594.4,18.82743]
["bitfinex","ETHUSD",1674053954377,40.95006914,1594.9,1594.4,18.82743]
["bitfinex","ETHUSD",1674053954533,39.69506914,1594.9,1594.4,18.82743]
["bitfinex","ETHUSD",1674053954999,1.0,1594.8,1594.4,18.82743]
["bitfinex","ETHUSD",1674053955414,1.65085747,1594.8,1594.4,18.82743]
["bitfinex","ETHUSD",1674053955655,0.65085747,1594.7,1594.4,0.012]
["bitfinex","ETHUSD",1674053955808,13.79732,1594.6,1594.3,0.012]
["bitfinex","ETHUSD",1674053956021,13.84332,1594.6,1594.2,6.2844]
["bitfinex","ETHUSD",1674053956294,20.76533747,1594.6,1594.2,0.012]
["bitfinex","ETHUSD",1674053956483,1.0,1594.5,1594.1,0.012]
["bitfinex","ETHUSD",1674053956831,6.27203,1594.4,1594.0,12.55853]
["bitfinex","ETHUSD",1674053957042,6.31803,1594.4,1594.0,12.55853]
["bitfinex","ETHUSD",1674053957355,0.046,1594.4,1594.0,12.55853]
["bitfinex","ETHUSD",1674053957513,33.17023,1594.5,1594.0,18.83205]
["bitfinex","ETHUSD",1674053957987,26.89846,1594.5,1594.0,18.83205]
["bitfinex","ETHUSD",1674053958404,26.89846,1594.5,1594.0,12.55853]
["bitfinex","ETHUSD",1674053958405,33.17002,1594.5,1594.0,12.55853]
["bitfinex","ETHUSD",1674053959691,26.89846,1594.5,1594.0,12.55853]
["bitfinex","ETHUSD",1674053959991,26.89846,1594.5,1594.0,18.83205]
["bitfinex","ETHUSD",1674053960194,33.17002,1594.5,1594.0,12.55853]
["bitfinex","ETHUSD",1674053960346,39.44158,1594.5,1594.0,6.28519]
["bitfinex","ETHUSD",1674053960782,33.17002,1594.5,1594.0,12.55871]
["bitfinex","ETHUSD",1674053961631,39.44158,1594.5,1594.0,12.55871]
["bitfinex","ETHUSD",1674053961971,7.27217,1594.4,1594.0,12.55871]
["bitfinex","ETHUSD",1674053962196,7.31817,1594.4,1594.0,12.55871]
["bitfinex","ETHUSD",1674053962411,1.046,1594.4,1594.0,0.012]
["bitfinex","ETHUSD",1674053962555,20.6269,1594.5,1593.9,2.12273274]
["bitfinex","ETHUSD",1674053962923,0.00361576,1594.0,1593.9,2.12273274]
["bitfinex","ETHUSD",1674053963099,0.00361576,1594.0,1593.9,3.21218094]
["bitfinex","ETHUSD",1674053963314,0.00361576,1594.0,1593.9,2.12273274]
["bitfinex","ETHUSD",1674053964812,0.92061576,1594.0,1593.9,2.12273274]
["bitfinex","ETHUSD",1674053967711,0.92061576,1594.0,1593.9,2.12032446]
["bitfinex","ETHUSD",1674053968535,0.00361576,1594.0,1593.9,2.12032446]
["bitfinex","ETHUSD",1674053969427,0.92061576,1594.0,1593.9,2.12032446]
["bitfinex","ETHUSD",1674053970429,2.17561576,1594.0,1593.9,2.12032446]
["bitfinex","ETHUSD",1674053970801,3.17561576,1594.0,1593.9,2.12032446]
["bitfinex","ETHUSD",1674053976104,3.17561576,1594.0,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053976105,2.242,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053976741,23.2384,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053976900,23.2844,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053979570,22.2844,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053982412,23.5394,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053983007,26.95998303,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053983266,23.5394,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053983641,26.96079628,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053983861,23.5394,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053984307,32.60874292,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053984898,29.1874,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053985315,32.60994665,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053985559,29.1874,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053986582,23.5424,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053987253,23.5364,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053988286,36.08422,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053988686,42.35813,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053990789,22.2884,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053992426,28.56231,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053993237,29.82031,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053994287,42.36813,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053994465,39.86413,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053995152,1.884,1593.9,1593.8,0.08351197]
["bitfinex","ETHUSD",1674053995321,9.16271576,1594.0,1593.8,6.35782197]
["bitfinex","ETHUSD",1674053995533,2.829,1593.9,1593.8,6.36982197]
["bitfinex","ETHUSD",1674053995748,0.04961576,1594.0,1593.8,18.91844197]
["bitfinex","ETHUSD",1674053995952,0.00361576,1594.0,1593.8,18.91844197]
["bitfinex","ETHUSD",1674053996579,0.00361576,1594.0,1593.8,20.32444197]
["bitfinex","ETHUSD",1674053998524,0.00361576,1594.0,1593.9,1.416]
["bitfinex","ETHUSD",1674053998921,0.00361576,1594.0,1593.9,20.23773]
["bitfinex","ETHUSD",1674053999245,0.00361576,1594.0,1593.9,20.24973]
["bitfinex","ETHUSD",1674053999871,1.0,1594.3,1594.1,18.81915]
["bitfinex","ETHUSD",1674054000084,1.0,1594.3,1594.1,18.83115]
["bitfinex","ETHUSD",1674054000240,21.0697,1594.4,1594.1,18.83115]
["bitfinex","ETHUSD",1674054000450,0.046,1594.4,1594.1,18.83115]
["bitfinex","ETHUSD",1674054000680,23.13685747,1594.6,1594.1,18.83115]
["bitfinex","ETHUSD",1674054000911,0.046,1594.6,1594.1,18.83115]
["bitfinex","ETHUSD",1674054001121,0.11805985,1594.7,1594.1,19.48843341]
["bitfinex","ETHUSD",1674054001307,0.11805985,1594.7,1594.2,1.08919802]
["bitfinex","ETHUSD",1674054001541,0.11805985,1594.7,1594.3,32.3607]
["bitfinex","ETHUSD",1674054001712,0.11805985,1594.7,1594.6,1.406]
["bitfinex","ETHUSD",1674054001923,0.11805985,1594.7,1594.6,26.49064]
["bitfinex","ETHUSD",1674054002167,0.11805985,1594.7,1594.6,26.50264]
["bitfinex","ETHUSD",1674054004082,0.1202668,1594.9,1594.7,1.0]
["bitfinex","ETHUSD",1674054004236,0.1202668,1594.9,1594.8,1.416]
["bitfinex","ETHUSD",1674054004446,0.002,1595.0,1594.8,1.412]
["bitfinex","ETHUSD",1674054004716,0.002,1595.0,1594.9,25.07992]
["bitfinex","ETHUSD",1674054004902,0.1266114,1595.2,1594.9,26.50792]
["bitfinex","ETHUSD",1674054005288,0.77746887,1595.2,1594.9,26.50792]
["bitfinex","ETHUSD",1674054005499,0.1266114,1595.2,1594.9,26.50792]
["bitfinex","ETHUSD",1674054006094,0.1266114,1595.2,1594.9,25.09192]
["bitfinex","ETHUSD",1674054007350,1.0,1595.1,1594.9,25.09192]
["bitfinex","ETHUSD",1674054007567,2.413,1595.1,1594.9,18.82194]
["bitfinex","ETHUSD",1674054007779,1.413,1595.0,1594.9,6.28198]
["bitfinex","ETHUSD",1674054008559,1.65085747,1595.1,1594.9,12.55196]
["bitfinex","ETHUSD",1674054008894,1.0,1595.1,1594.9,12.55196]
["bitfinex","ETHUSD",1674054009296,2.416,1595.1,1594.8,12.5819217]
["bitfinex","ETHUSD",1674054009503,2.416,1595.1,1594.7,0.0411917]
["bitfinex","ETHUSD",1674054009504,1.0,1594.8,1594.7,0.0411917]
["bitfinex","ETHUSD",1674054009717,2.407,1594.8,1594.6,6.28309]
["bitfinex","ETHUSD",1674054009988,2.407,1594.8,1594.6,0.012]
["bitfinex","ETHUSD",1674054010293,2.357,1594.8,1594.5,6.28322]
["bitfinex","ETHUSD",1674054010511,1.407,1594.8,1594.5,6.28322]
["bitfinex","ETHUSD",1674054010666,0.69685747,1594.9,1594.5,12.55477]
["bitfinex","ETHUSD",1674054010667,1.416,1594.9,1594.5,12.55477]
["bitfinex","ETHUSD",1674054010878,2.06685747,1595.0,1594.5,12.55477]
["bitfinex","ETHUSD",1674054011332,1.0,1594.9,1594.5,12.55477]
["bitfinex","ETHUSD",1674054011767,2.409,1594.9,1594.5,12.55477]
["bitfinex","ETHUSD",1674054012093,1.416,1594.8,1594.5,6.28322]
["bitfinex","ETHUSD",1674054012609,1.65085747,1594.9,1594.5,12.55477]
["bitfinex","ETHUSD",1674054012610,2.407,1594.9,1594.5,12.55477]
["bitfinex","ETHUSD",1674054012932,1.69685747,1595.0,1594.5,18.82632]
["bitfinex","ETHUSD",1674054012933,1.455,1595.0,1594.5,18.82632]
["bitfinex","ETHUSD",1674054013267,2.405,1595.1,1594.5,18.82632]
["bitfinex","ETHUSD",1674054015094,1.416,1594.9,1594.5,0.012]
["bitfinex","ETHUSD",1674054015287,2.405,1594.7,1594.4,12.55542]
["bitfinex","ETHUSD",1674054015497,1.405,1594.7,1594.4,12.55542]
["bitfinex","ETHUSD",1674054015702,1.409,1594.8,1594.4,18.82737]
["bitfinex","ETHUSD",1674054016374,2.462,1595.0,1594.4,18.82737]
["bitfinex","ETHUSD",1674054016599,2.416,1595.0,1594.4,18.82737]
["bitfinex","ETHUSD",1674054018164,1.416,1595.0,1594.4,18.82737]
["bitfinex","ETHUSD",1674054018546,30.1626114,1595.2,1594.5,1.416]
["bitfinex","ETHUSD",1674054018919,30.1626114,1595.2,1594.8,18.81054]
["bitfinex","ETHUSD",1674054019229,0.1726114,1595.2,1594.8,18.82254]
["bitfinex","ETHUSD",1674054019385,0.1266114,1595.2,1594.8,18.82254]
["bitfinex","ETHUSD",1674054020054,0.1266114,1595.2,1594.9,1.415]
["bitfinex","ETHUSD",1674054020231,0.1266114,1595.2,1595.0,18.80877]
["bitfinex","ETHUSD",1674054020600,0.1266114,1595.2,1595.0,0.012]
["bitfinex","ETHUSD",1674054020748,0.1266114,1595.2,1595.0,6.2695]
["bitfinex","ETHUSD",1674054020957,0.1266114,1595.2,1595.0,0.012]
["bitfinex","ETHUSD",1674054021205,1.1266114,1595.2,1594.9,0.012]
["bitfinex","ETHUSD",1674054021417,1.1266114,1595.2,1594.8,6.28226]
["bitfinex","ETHUSD",1674054022327,2.5396114,1595.2,1594.8,12.55252]
["bitfinex","ETHUSD",1674054022541,2.5396114,1595.2,1594.8,6.28226]
["bitfinex","ETHUSD",1674054023610,1.5396114,1595.2,1594.8,6.28226]
["bitfinex","ETHUSD",1674054023846,0.1266114,1595.2,1594.8,18.823]
["bitfinex","ETHUSD",1674054024020,0.1266114,1595.2,1594.8,20.239]
["bitfinex","ETHUSD",1674054024846,0.1266114,1595.2,1594.8,18.823]
["bitfinex","ETHUSD",1674054025059,0.1266114,1595.2,1594.8,12.55263]
["bitfinex","ETHUSD",1674054025397,0.1266114,1595.2,1594.8,0.012]
["bitfinex","ETHUSD",1674054025398,1.256,1595.1,1594.8,0.012]
["bitfinex","ETHUSD",1674054025586,1.256,1595.1,1594.7,12.54119]
["bitfinex","ETHUSD",1674054025950,1.256,1595.1,1594.8,6.2703]
["bitfinex","ETHUSD",1674054026166,1.256,1595.1,1594.8,6.2823]
["bitfinex","ETHUSD",1674054026738,1.256,1595.0,1594.8,0.012]
["bitfinex","ETHUSD",1674054026980,1.256,1595.0,1594.6,6.28289]
["bitfinex","ETHUSD",1674054027319,2.256,1595.0,1594.6,6.28289]
["bitfinex","ETHUSD",1674054027634,1.0,1594.9,1594.6,6.28289]
["bitfinex","ETHUSD",1674054027851,1.0,1594.9,1594.6,0.012]
["bitfinex","ETHUSD",1674054028002,1.0,1594.9,1594.5,6.28327]
["bitfinex","ETHUSD",1674054028207,7.27,1594.9,1594.5,6.28327]
["bitfinex","ETHUSD",1674054028438,7.27,1594.9,1594.5,0.012]
["bitfinex","ETHUSD",1674054028439,1.245,1594.7,1594.5,0.012]
["bitfinex","ETHUSD",1674054028646,1.25,1594.6,1594.3,6.28411]
["bitfinex","ETHUSD",1674054028948,6.27087,1594.7,1594.3,18.82879]
["bitfinex","ETHUSD",1674054028949,0.046,1594.7,1594.3,18.82879]
["bitfinex","ETHUSD",1674054029157,1.046,1594.9,1594.3,18.82879]
["bitfinex","ETHUSD",1674054029407,1.0,1594.9,1594.3,18.82879]
["bitfinex","ETHUSD",1674054029784,40.10525747,1595.0,1594.3,18.82879]
["bitfinex","ETHUSD",1674054029996,39.4544,1595.0,1594.4,1.0]
["bitfinex","ETHUSD",1674054030267,39.4544,1595.0,1594.4,2.252]
["bitfinex","ETHUSD",1674054030431,39.4544,1595.0,1594.5,18.81372]
["bitfinex","ETHUSD",1674054030648,0.046,1595.0,1594.5,18.82572]
["bitfinex","ETHUSD",1674054030862,1.0,1595.1,1594.5,18.82572]
["bitfinex","ETHUSD",1674054031207,1.0,1595.1,1594.5,12.55248]
["bitfinex","ETHUSD",1674054031208,1.244,1595.0,1594.5,12.55248]
["bitfinex","ETHUSD",1674054031364,1.89485747,1595.0,1594.5,0.012]
["bitfinex","ETHUSD",1674054031579,6.74068,1594.9,1594.5,12.54301]
["bitfinex","ETHUSD",1674054031846,6.74068,1594.9,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054031847,6.78668,1594.9,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054031998,1.0,1594.8,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054032225,6.31618,1594.9,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054032435,7.31618,1594.9,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054032701,14.23721747,1594.9,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054033017,1.0,1594.8,1594.5,6.28110333]
["bitfinex","ETHUSD",1674054033186,1.0,1594.8,1594.5,0.00964333]
["bitfinex","ETHUSD",1674054033403,1.0,1594.8,1594.3,12.55381333]
["bitfinex","ETHUSD",1674054033404,1.256,1594.7,1594.3,12.55381333]
["bitfinex","ETHUSD",1674054033620,7.52677,1594.7,1594.3,12.55381333]
["bitfinex","ETHUSD",1674054033925,1.302,1594.7,1594.3,12.55381333]
["bitfinex","ETHUSD",1674054034140,1.0,1594.6,1594.3,6.28170333]
["bitfinex","ETHUSD",1674054034326,7.27125,1594.6,1594.3,0.00964333]
["bitfinex","ETHUSD",1674054034538,7.27125,1594.6,1594.2,12.5865917]
["bitfinex","ETHUSD",1674054034539,7.31725,1594.6,1594.2,6.28234333]
["bitfinex","ETHUSD",1674054035604,6.31725,1594.6,1594.2,6.28234333]
["bitfinex","ETHUSD",1674054035986,1.0,1594.5,1594.2,6.28234333]
["bitfinex","ETHUSD",1674054036270,1.0,1594.5,1594.2,12.55507333]
["bitfinex","ETHUSD",1674054036853,1.0,1594.5,1594.2,6.28234333]
["bitfinex","ETHUSD",1674054037064,1.256,1594.3,1594.1,0.0411917]
["bitfinex","ETHUSD",1674054037320,4.13837807,1594.4,1594.2,0.002]
["bitfinex","ETHUSD",1674054037571,6.27257,1594.3,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054037688,23.0084584,1594.3,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054037900,12.59091,1594.3,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054038215,0.046,1594.3,1594.0,6.2736852]
["bitfinex","ETHUSD",1674054038425,22.91615747,1594.5,1594.0,6.2756852]
["bitfinex","ETHUSD",1674054038668,29.18774747,1594.5,1594.0,12.5492052]
["bitfinex","ETHUSD",1674054038881,36.44197234,1594.5,1594.0,0.0023752]
["bitfinex","ETHUSD",1674054039104,1.0,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054039322,7.2722,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054039512,7.3182,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054039932,14.8464,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054040481,21.1186,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054040649,21.76945747,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054041299,21.1186,1594.4,1594.0,0.0003752]
["bitfinex","ETHUSD",1674054042285,8.5742,1594.4,1594.0,6.2738552]
["bitfinex","ETHUSD",1674054042449,8.5742,1594.4,1594.0,12.5493752]
["bitfinex","ETHUSD",1674054042642,0.046,1594.4,1594.0,18.8228952]
["bitfinex","ETHUSD",1674054042861,1.0,1594.4,1594.0,18.8228952]
["bitfinex","ETHUSD",1674054043494,1.0,1594.4,1594.0,12.5493752]
["bitfinex","ETHUSD",1674054043718,1.0,1594.4,1594.0,18.8228952]
["bitfinex","ETHUSD",1674054044623,21.0133,1594.5,1594.0,18.8228952]
["bitfinex","ETHUSD",1674054044833,0.046,1594.5,1594.0,18.8228952]
["bitfinex","ETHUSD",1674054045057,39.4919,1594.7,1594.1,0.4707]
["bitfinex","ETHUSD",1674054045058,1.0,1594.6,1594.1,0.4707]
["bitfinex","ETHUSD",1674054045359,30.036,1594.7,1594.2,20.07362]
["bitfinex","ETHUSD",1674054045571,30.036,1594.7,1594.3,0.4706]
["bitfinex","ETHUSD",1674054045889,0.046,1594.7,1594.4,18.81561]
["bitfinex","ETHUSD",1674054046099,1.0,1594.8,1594.4,18.81761]
["bitfinex","ETHUSD",1674054046745,1.65085747,1594.9,1594.4,18.81761]
["bitfinex","ETHUSD",1674054046746,0.65085747,1594.9,1594.4,18.81761]
["bitfinex","ETHUSD",1674054046953,30.68685747,1595.0,1594.5,0.4706]
["bitfinex","ETHUSD",1674054047166,0.046,1595.0,1594.6,18.81288]
["bitfinex","ETHUSD",1674054047353,1.63349234,1595.1,1594.6,18.81488]
["bitfinex","ETHUSD",1674054047567,0.65085747,1595.1,1594.6,18.81488]
["bitfinex","ETHUSD",1674054047836,1.65085747,1595.1,1594.6,18.81488]
["bitfinex","ETHUSD",1674054048009,0.65085747,1595.0,1594.6,6.27296]
["bitfinex","ETHUSD",1674054048878,0.65085747,1595.0,1594.6,0.002]
["bitfinex","ETHUSD",1674054049095,3.93549234,1595.1,1594.6,12.54231]
["bitfinex","ETHUSD",1674054049409,1.80610374,1595.2,1594.6,12.54431]
["bitfinex","ETHUSD",1674054049575,0.77746887,1595.2,1594.6,12.54431]
["bitfinex","ETHUSD",1674054049779,0.1266114,1595.2,1594.7,0.4705]
["bitfinex","ETHUSD",1674054050150,0.77746887,1595.2,1594.8,18.81054]
["bitfinex","ETHUSD",1674054050317,0.77746887,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054050534,1.76010374,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054050756,0.77746887,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054051409,0.1266114,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054053195,0.77746887,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054053562,0.1266114,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054053773,0.77746887,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054053984,0.1266114,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054054247,0.1266114,1595.2,1594.8,19.28304]
["bitfinex","ETHUSD",1674054054433,0.1266114,1595.2,1594.8,18.81254]
["bitfinex","ETHUSD",1674054055081,0.1266114,1595.2,1594.8,19.28304]
["bitfinex","ETHUSD",1674054055664,0.77746887,1595.2,1594.8,19.28304]
["bitfinex","ETHUSD",1674054055880,1.0,1595.1,1594.8,18.81254]
["bitfinex","ETHUSD",1674054057383,1.0,1595.1,1594.8,0.002]
["bitfinex","ETHUSD",1674054057577,1.0,1595.1,1594.8,6.27037]
["bitfinex","ETHUSD",1674054057578,7.92016747,1595.1,1594.8,6.27037]
["bitfinex","ETHUSD",1674054057790,7.96616747,1595.1,1594.8,6.27237]
["bitfinex","ETHUSD",1674054058204,7.96616747,1595.1,1594.8,0.002]
["bitfinex","ETHUSD",1674054058457,7.96616747,1595.1,1594.7,12.54303]
["bitfinex","ETHUSD",1674054059273,7.96616747,1595.1,1594.7,18.8138]
["bitfinex","ETHUSD",1674054059684,2.256,1594.9,1594.7,6.2725]
["bitfinex","ETHUSD",1674054059894,2.256,1594.9,1594.7,0.002]
["bitfinex","ETHUSD",1674054059895,0.65085747,1594.8,1594.7,0.002]
["bitfinex","ETHUSD",1674054060106,13.19159747,1594.8,1594.4,0.0531917]
["bitfinex","ETHUSD",1674054060432,13.19159747,1594.8,1594.3,12.54413]
["bitfinex","ETHUSD",1674054060433,1.0,1594.7,1594.3,12.54413]
["bitfinex","ETHUSD",1674054060885,1.0,1594.7,1594.4,6.27194]
["bitfinex","ETHUSD",1674054061209,1.0,1594.7,1594.4,12.54389]
["bitfinex","ETHUSD",1674054061399,1.0,1594.7,1594.4,6.27194]
["bitfinex","ETHUSD",1674054062255,1.246,1594.6,1594.3,0.0531917]
["bitfinex","ETHUSD",1674054062412,1.246,1594.6,1594.2,6.27252]
["bitfinex","ETHUSD",1674054062413,1.89370948,1594.6,1594.2,6.27252]
["bitfinex","ETHUSD",1674054062632,1.0,1594.4,1594.2,6.27252]
["bitfinex","ETHUSD",1674054063295,1.0,1594.4,1594.1,6.3260817]
["bitfinex","ETHUSD",1674054063484,7.51965,1594.5,1594.1,6.27289]
["bitfinex","ETHUSD",1674054063485,1.294,1594.5,1594.1,6.27289]
["bitfinex","ETHUSD",1674054063709,1.0,1594.4,1594.1,12.54602]
["bitfinex","ETHUSD",1674054063881,0.046,1594.5,1594.1,18.81915]
["bitfinex","ETHUSD",1674054064090,1.0,1594.5,1594.1,18.81915]
["bitfinex","ETHUSD",1674054065288,2.256,1594.6,1594.1,18.81915]
["bitfinex","ETHUSD",1674054065674,1.256,1594.6,1594.1,18.81915]
["bitfinex","ETHUSD",1674054066037,30.036,1594.8,1594.2,0.4707]
["bitfinex","ETHUSD",1674054066203,0.046,1594.8,1594.3,18.81609]
["bitfinex","ETHUSD",1674054066407,37.69963948,1594.9,1594.3,18.81609]
["bitfinex","ETHUSD",1674054066654,1.0,1594.8,1594.3,18.81609]
["bitfinex","ETHUSD",1674054067074,1.0,1594.8,1594.3,19.28669]
["bitfinex","ETHUSD",1674054068771,31.42940948,1594.9,1594.3,19.28669]
["bitfinex","ETHUSD",1674054068982,30.7817,1594.9,1594.3,19.28669]
["bitfinex","ETHUSD",1674054069382,1.0,1594.8,1594.3,19.28669]
["bitfinex","ETHUSD",1674054069702,30.7817,1594.9,1594.3,19.28669]
["bitfinex","ETHUSD",1674054069954,0.046,1594.9,1594.3,20.54069]
["bitfinex","ETHUSD",1674054070141,1.0,1594.9,1594.3,20.54069]
["bitfinex","ETHUSD",1674054070354,14.18771948,1594.9,1594.3,19.28669]
["bitfinex","ETHUSD",1674054070563,1.046,1594.9,1594.3,18.81609]
["bitfinex","ETHUSD",1674054070797,30.68370948,1595.0,1594.3,20.07209]
["bitfinex","ETHUSD",1674054070975,30.036,1595.0,1594.5,25.08519]
["bitfinex","ETHUSD",1674054071186,0.046,1595.0,1594.5,25.08519]
["bitfinex","ETHUSD",1674054071445,1.0,1595.0,1594.5,25.08519]
["bitfinex","ETHUSD",1674054072026,0.64770948,1594.9,1594.5,25.08519]
["bitfinex","ETHUSD",1674054072350,1.64770948,1595.0,1594.5,25.08519]
["bitfinex","ETHUSD",1674054072593,1.0,1595.0,1594.5,25.08519]
["bitfinex","ETHUSD",1674054072911,1.64770948,1595.0,1594.5,25.08519]
["bitfinex","ETHUSD",1674054073899,9.55383487,1595.1,1594.5,25.08519]
["bitfinex","ETHUSD",1674054073900,2.94970948,1595.1,1594.5,25.08519]
["bitfinex","ETHUSD",1674054074016,1.80295575,1595.2,1594.5,25.08519]
["bitfinex","ETHUSD",1674054074225,0.1266114,1595.2,1594.6,1.7256]
["bitfinex","ETHUSD",1674054074505,0.1266114,1595.2,1594.7,25.0818]
["bitfinex","ETHUSD",1674054075065,0.1266114,1595.2,1594.9,18.8097]
["bitfinex","ETHUSD",1674054075311,0.1266114,1595.2,1594.9,25.0796]
["bitfinex","ETHUSD",1674054076588,1.14e-05,1595.2,1595.1,25.07676]
["bitfinex","ETHUSD",1674054076761,0.1266114,1595.3,1595.1,25.54716]
["bitfinex","ETHUSD",1674054077386,0.1266114,1595.3,1595.1,6.73959]
["bitfinex","ETHUSD",1674054077595,1.1266114,1595.3,1595.1,6.26919]
["bitfinex","ETHUSD",1674054078436,1.1266114,1595.3,1595.1,18.80757]
["bitfinex","ETHUSD",1674054078682,1.1266114,1595.3,1595.0,12.5919417]
["bitfinex","ETHUSD",1674054078917,1.1266114,1595.3,1595.0,12.53875]
["bitfinex","ETHUSD",1674054080635,1.77432088,1595.3,1595.0,12.53875]
["bitfinex","ETHUSD",1674054080847,1.1266114,1595.3,1595.0,12.53875]
["bitfinex","ETHUSD",1674054081605,1.77432088,1595.3,1595.0,12.53875]
["bitfinex","ETHUSD",1674054081799,1.1266114,1595.3,1595.0,12.53875]
["bitfinex","ETHUSD",1674054082589,1.1266114,1595.3,1595.0,18.80834]
["bitfinex","ETHUSD",1674054085422,0.1266114,1595.3,1595.0,18.80834]
["bitfinex","ETHUSD",1674054085808,0.1266114,1595.3,1595.1,0.4704]
["bitfinex","ETHUSD",1674054086035,0.1266114,1595.3,1595.2,25.0752]
["bitfinex","ETHUSD",1674054088157,1.14e-05,1595.3,1595.2,26.3312]
["bitfinex","ETHUSD",1674054088331,0.12984104,1595.4,1595.3,1.0476]
["bitfinex","ETHUSD",1674054088541,0.12984104,1595.4,1595.3,20.32323]
["bitfinex","ETHUSD",1674054089314,4.104e-05,1595.4,1595.3,20.32323]
["bitfinex","ETHUSD",1674054090838,0.12683206,1595.5,1595.4,1.0]
["bitfinex","ETHUSD",1674054091167,0.12683206,1595.5,1595.4,21.78236]
["bitfinex","ETHUSD",1674054091381,3.206e-05,1595.5,1595.4,20.53036]
["bitfinex","ETHUSD",1674054093365,0.1343897,1595.6,1595.5,1.92296794]
["bitfinex","ETHUSD",1674054093695,0.1343897,1595.6,1595.5,21.19612794]
["bitfinex","ETHUSD",1674054093921,8.97e-05,1595.6,1595.5,21.19612794]
["bitfinex","ETHUSD",1674054094325,8.97e-05,1595.6,1595.5,20.19612794]
["bitfinex","ETHUSD",1674054094537,0.12998995,1595.7,1595.5,20.19612794]
["bitfinex","ETHUSD",1674054094747,0.12998995,1595.7,1595.6,1.256]
["bitfinex","ETHUSD",1674054094992,0.12998995,1595.7,1595.6,20.05769]
["bitfinex","ETHUSD",1674054097506,0.12998995,1595.7,1595.6,18.80169]
["bitfinex","ETHUSD",1674054101068,0.12998995,1595.7,1595.6,20.05069]
["bitfinex","ETHUSD",1674054101241,0.12998995,1595.7,1595.6,26.31792]
["bitfinex","ETHUSD",1674054101242,9.95e-06,1595.7,1595.6,26.31792]
["bitfinex","ETHUSD",1674054101448,0.13115404,1596.0,1595.7,1.0]
["bitfinex","ETHUSD",1674054101787,0.13115404,1596.0,1595.8,26.32176]
["bitfinex","ETHUSD",1674054102193,0.13115404,1596.0,1595.8,25.06576]
["bitfinex","ETHUSD",1674054102969,0.13115404,1596.0,1595.8,26.32176]
["bitfinex","ETHUSD",1674054104335,0.13115404,1596.0,1595.8,25.06576]
["bitfinex","ETHUSD",1674054105564,0.13115404,1596.0,1595.8,26.32176]
["bitfinex","ETHUSD",1674054105794,0.13115404,1596.0,1595.8,25.06576]
["bitfinex","ETHUSD",1674054106180,0.13115404,1596.0,1595.8,26.31176]
["bitfinex","ETHUSD",1674054110018,0.13115404,1596.0,1595.8,26.32176]
["bitfinex","ETHUSD",1674054110325,0.13115404,1596.0,1595.8,32.5882]
["bitfinex","ETHUSD",1674054111120,0.13115404,1596.0,1595.8,31.3322]
["bitfinex","ETHUSD",1674054113118,0.13115404,1596.0,1595.8,25.06576]
["bitfinex","ETHUSD",1674054114952,0.13115404,1596.0,1595.8,26.32176]
["bitfinex","ETHUSD",1674054115551,1e-08,1596.0,1595.9,2.255]
["bitfinex","ETHUSD",1674054115879,1e-08,1596.0,1595.9,20.52335]
["bitfinex","ETHUSD",1674054116265,1e-08,1596.0,1595.9,20.05315]
["bitfinex","ETHUSD",1674054118531,0.13721693,1596.1,1595.9,20.05315]
["bitfinex","ETHUSD",1674054118747,0.14155774,1596.3,1596.1,18.79581]
["bitfinex","ETHUSD",1674054118890,0.14155774,1596.3,1596.2,1.256]
["bitfinex","ETHUSD",1674054119099,0.14155774,1596.3,1596.1,26.3702717]
["bitfinex","ETHUSD",1674054119311,0.14155774,1596.3,1596.1,26.31708]
["bitfinex","ETHUSD",1674054119790,0.14155774,1596.3,1596.2,1.255]
["bitfinex","ETHUSD",1674054119995,0.14155774,1596.3,1596.2,2.255]
["bitfinex","ETHUSD",1674054119996,0.04155774,1596.3,1596.2,2.255]
["bitfinex","ETHUSD",1674054120157,0.04155774,1596.3,1596.2,20.04961]
["bitfinex","ETHUSD",1674054120365,0.14155774,1596.5,1596.2,20.04961]
["bitfinex","ETHUSD",1674054120620,0.14155774,1596.5,1596.4,1.254]
["bitfinex","ETHUSD",1674054120809,0.14155774,1596.5,1596.4,18.79227]
["bitfinex","ETHUSD",1674054121416,0.14155774,1596.5,1596.4,20.04827]
["bitfinex","ETHUSD",1674054121675,0.36408416,1596.8,1596.4,20.04827]
["bitfinex","ETHUSD",1674054121849,0.36408416,1596.8,1596.4,18.79227]
["bitfinex","ETHUSD",1674054122193,0.36408416,1596.8,1596.4,25.05636]
["bitfinex","ETHUSD",1674054123041,0.36408416,1596.8,1596.4,18.79227]
["bitfinex","ETHUSD",1674054124681,0.36408416,1596.8,1596.4,12.52818]
["bitfinex","ETHUSD",1674054125634,0.36408416,1596.8,1596.3,6.3175717]
["bitfinex","ETHUSD",1674054125986,1.0,1596.6,1596.3,12.52886]
["bitfinex","ETHUSD",1674054127003,1.0,1596.6,1596.2,6.3179117]
["bitfinex","ETHUSD",1674054127197,1.64770948,1596.6,1596.2,6.26472]
["bitfinex","ETHUSD",1674054127567,1.64770948,1596.6,1596.2,12.52959]
["bitfinex","ETHUSD",1674054128366,1.64770948,1596.6,1596.1,12.5831217]
["bitfinex","ETHUSD",1674054128367,1.25,1596.4,1596.1,12.5831217]
["bitfinex","ETHUSD",1674054128595,1.25,1596.4,1596.1,12.52993]
["bitfinex","ETHUSD",1674054128808,1.89770948,1596.4,1596.1,12.52993]
["bitfinex","ETHUSD",1674054128985,1.0,1596.3,1596.0,6.3185617]
["bitfinex","ETHUSD",1674054129200,1.0,1596.3,1596.0,6.26537]
["bitfinex","ETHUSD",1674054129652,1.0,1596.3,1595.9,12.5847917]
["bitfinex","ETHUSD",1674054129653,2.90070948,1596.3,1595.9,12.5847917]
["bitfinex","ETHUSD",1674054129842,2.90070948,1596.3,1595.9,12.5316]
["bitfinex","ETHUSD",1674054130054,2.253,1596.3,1595.9,12.5316]
["bitfinex","ETHUSD",1674054130496,8.51754,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674054130705,2.299,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674054130869,2.253,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674054131088,2.253,1596.3,1595.9,12.53182]
["bitfinex","ETHUSD",1674054131404,2.90070948,1596.3,1595.9,12.53182]
["bitfinex","ETHUSD",1674054132451,0.64770948,1596.2,1595.9,6.26577]
["bitfinex","ETHUSD",1674054132770,0.97408407,1596.3,1595.9,18.79787]
["bitfinex","ETHUSD",1674054133018,1.97408407,1596.3,1595.9,18.79787]
["bitfinex","ETHUSD",1674054133398,1.0,1596.3,1595.9,18.79787]
["bitfinex","ETHUSD",1674054133935,1.0,1596.3,1595.9,12.53182]
["bitfinex","ETHUSD",1674054134175,16.40111194,1596.3,1595.9,6.26577]
["bitfinex","ETHUSD",1674054134339,0.64770948,1596.2,1595.9,6.26577]
["bitfinex","ETHUSD",1674054134798,0.64770948,1596.2,1595.8,6.3193017]
["bitfinex","ETHUSD",1674054135140,6.91267948,1596.2,1595.8,6.26611]
["bitfinex","ETHUSD",1674054135284,1.0,1596.1,1595.8,6.26611]
["bitfinex","ETHUSD",1674054135500,9.82470467,1596.3,1595.8,18.79899]
["bitfinex","ETHUSD",1674054135501,7.95821948,1596.3,1595.8,18.79899]
["bitfinex","ETHUSD",1674054136083,0.64770948,1596.2,1595.8,6.26611]
["bitfinex","ETHUSD",1674054136391,13.17771948,1596.2,1595.8,6.26611]
["bitfinex","ETHUSD",1674054136604,0.046,1596.2,1595.8,18.79899]
["bitfinex","ETHUSD",1674054136826,9.16821948,1596.3,1595.8,18.79899]
["bitfinex","ETHUSD",1674054136973,0.64945101,1596.2,1595.8,18.79899]
["bitfinex","ETHUSD",1674054137200,1.0,1596.1,1595.8,12.53255]
["bitfinex","ETHUSD",1674054137553,1.0,1596.1,1595.7,0.0531917]
["bitfinex","ETHUSD",1674054137554,1.245,1596.0,1595.7,0.0531917]
["bitfinex","ETHUSD",1674054137720,1.245,1596.0,1595.6,3.33192314]
["bitfinex","ETHUSD",1674054137937,1.253,1595.8,1595.6,3.33192314]
["bitfinex","ETHUSD",1674054138706,1.248,1595.7,1595.6,3.33192314]
["bitfinex","ETHUSD",1674054138913,0.046,1595.8,1595.6,3.33192314]
["bitfinex","ETHUSD",1674054139083,22.12087541,1596.0,1595.6,22.13361314]
["bitfinex","ETHUSD",1674054139300,22.12987541,1596.0,1595.6,22.14361314]
["bitfinex","ETHUSD",1674054139754,0.047,1596.0,1595.6,23.39961314]
["bitfinex","ETHUSD",1674054139977,10.2042988,1596.2,1595.7,0.4702]
["bitfinex","ETHUSD",1674054140198,10.2042988,1596.2,1595.8,18.79875]
["bitfinex","ETHUSD",1674054140365,10.2042988,1596.2,1595.8,18.80875]
["bitfinex","ETHUSD",1674054140714,1.3456988,1596.2,1596.0,18.79698]
["bitfinex","ETHUSD",1674054140887,1.2986988,1596.2,1596.0,18.80698]
["bitfinex","ETHUSD",1674054141102,1.2986988,1596.2,1596.0,20.69972173]
["bitfinex","ETHUSD",1674054141308,1.2986988,1596.2,1596.1,1.252]
["bitfinex","ETHUSD",1674054141536,1.2986988,1596.2,1596.1,14.25264]
["bitfinex","ETHUSD",1674054141784,1.2986988,1596.2,1596.1,14.89938173]
["bitfinex","ETHUSD",1674054141989,1.2986988,1596.2,1596.1,12.54054]
["bitfinex","ETHUSD",1674054145445,0.1676988,1596.2,1596.1,18.80581]
["bitfinex","ETHUSD",1674054145659,0.1676988,1596.2,1596.1,20.05781]
["bitfinex","ETHUSD",1674054145810,0.1676988,1596.2,1596.1,20.52791]
["bitfinex","ETHUSD",1674054148793,1.62351857,1596.5,1596.1,20.52791]
["bitfinex","ETHUSD",1674054149010,1.62351857,1596.5,1596.4,1.256]
["bitfinex","ETHUSD",1674054149172,1.62351857,1596.5,1596.4,20.04827]
["bitfinex","ETHUSD",1674054149396,8.57e-06,1596.5,1596.4,20.05827]
["bitfinex","ETHUSD",1674054150118,8.57e-06,1596.5,1596.4,12.53818]
["bitfinex","ETHUSD",1674054150328,8.57e-06,1596.5,1596.4,6.27409]
["bitfinex","ETHUSD",1674054150603,8.57e-06,1596.5,1596.4,0.01]
["bitfinex","ETHUSD",1674054150800,1.00000857,1596.5,1596.3,12.53896]
["bitfinex","ETHUSD",1674054155004,8.57e-06,1596.5,1596.3,6.27448]
["bitfinex","ETHUSD",1674054155583,1.00000857,1596.5,1596.3,6.27448]
["bitfinex","ETHUSD",1674054155794,1.00000857,1596.5,1596.3,12.53896]
["bitfinex","ETHUSD",1674054156055,8.57e-06,1596.5,1596.3,12.53896]
["bitfinex","ETHUSD",1674054156437,8.57e-06,1596.5,1596.3,18.80344]
["bitfinex","ETHUSD",1674054157001,8.57e-06,1596.5,1596.3,20.05944]
["bitfinex","ETHUSD",1674054162366,8.57e-06,1596.5,1596.4,21.04827]
["bitfinex","ETHUSD",1674054162673,8.57e-06,1596.5,1596.4,20.05827]
["bitfinex","ETHUSD",1674054166630,8.57e-06,1596.5,1596.4,21.31427]
["bitfinex","ETHUSD",1674054167064,2.31985634,1596.7,1596.6,25.0532]
["bitfinex","ETHUSD",1674054167416,2.27285634,1596.7,1596.6,27.5562]
["bitfinex","ETHUSD",1674054169419,2.27285634,1596.7,1596.6,26.3072]
["bitfinex","ETHUSD",1674054172745,2.27285634,1596.7,1596.6,25.0632]
["bitfinex","ETHUSD",1674054183920,4.63254936,1596.8,1596.6,26.3182]
["bitfinex","ETHUSD",1674054184236,4.58554936,1596.8,1596.7,20.03973]
["bitfinex","ETHUSD",1674054184391,4.58554936,1596.8,1596.7,20.04973]
["bitfinex","ETHUSD",1674054185375,1.25602207,1596.8,1596.7,20.04973]
["bitfinex","ETHUSD",1674054185587,4.54549892,1597.2,1596.9,1.15014931]
["bitfinex","ETHUSD",1674054185817,4.54549892,1597.2,1597.1,1.256]
["bitfinex","ETHUSD",1674054186128,4.54549892,1597.2,1597.1,13.77868]
["bitfinex","ETHUSD",1674054186342,4.54549892,1597.2,1597.1,13.79068]
["bitfinex","ETHUSD",1674054187516,1.27742892,1597.2,1597.1,13.79068]
["bitfinex","ETHUSD",1674054187670,5.04584405,1597.4,1597.1,13.79068]
["bitfinex","ETHUSD",1674054187881,5.04584405,1597.4,1597.3,1.256]
["bitfinex","ETHUSD",1674054188235,5.04584405,1597.4,1597.3,26.29824]
["bitfinex","ETHUSD",1674054188449,5.04584405,1597.4,1597.3,25.05424]
["bitfinex","ETHUSD",1674054188799,5.04584405,1597.4,1597.3,25.05224]
["bitfinex","ETHUSD",1674054189059,5.04584405,1597.4,1597.3,25.05424]
["bitfinex","ETHUSD",1674054189332,5.04584405,1597.4,1597.3,26.31024]
["bitfinex","ETHUSD",1674054192066,1.91572405,1597.4,1597.3,26.31024]
["bitfinex","ETHUSD",1674054192267,0.16248721,1597.5,1597.3,26.31024]
["bitfinex","ETHUSD",1674054192477,0.16248721,1597.5,1597.3,25.05424]
["bitfinex","ETHUSD",1674054194284,0.16248721,1597.5,1597.4,2.256]
["bitfinex","ETHUSD",1674054194484,0.42754176,1597.6,1597.5,1.0]
["bitfinex","ETHUSD",1674054194703,0.42754176,1597.6,1597.5,22.28434]
["bitfinex","ETHUSD",1674054194935,0.42754176,1597.6,1597.5,22.29634]
["bitfinex","ETHUSD",1674054195133,0.4366936,1597.8,1597.5,22.93308173]
["bitfinex","ETHUSD",1674054195466,0.4366936,1597.8,1597.5,20.04034]
["bitfinex","ETHUSD",1674054195643,0.4366936,1597.8,1597.6,1.256]
["bitfinex","ETHUSD",1674054195853,0.4366936,1597.8,1597.5,20.0815317]
["bitfinex","ETHUSD",1674054196062,0.4366936,1597.8,1597.5,20.04034]
["bitfinex","ETHUSD",1674054196853,0.4366936,1597.8,1597.7,25.03596]
["bitfinex","ETHUSD",1674054197016,0.4366936,1597.8,1597.7,25.04796]
["bitfinex","ETHUSD",1674054197220,1.3576936,1597.8,1597.7,6.27099]
["bitfinex","ETHUSD",1674054197463,1.3576936,1597.8,1597.7,0.012]
["bitfinex","ETHUSD",1674054197687,1.0,1597.7,1597.5,12.53115]
["bitfinex","ETHUSD",1674054197845,1.3907,1597.6,1597.5,12.53115]
["bitfinex","ETHUSD",1674054198059,0.921,1597.6,1597.5,12.53115]
["bitfinex","ETHUSD",1674054198269,0.921,1597.6,1597.5,6.27155]
["bitfinex","ETHUSD",1674054198743,0.871,1597.6,1597.5,6.27155]
["bitfinex","ETHUSD",1674054200982,1.7226,1597.7,1597.5,6.27155]
["bitfinex","ETHUSD",1674054200983,1.7226,1597.7,1597.5,12.53133]
["bitfinex","ETHUSD",1674054201548,1.7226,1597.7,1597.5,6.27155]
["bitfinex","ETHUSD",1674054202014,1.7226,1597.7,1597.5,0.012]
["bitfinex","ETHUSD",1674054202249,2.256,1597.6,1597.4,0.012]
["bitfinex","ETHUSD",1674054202443,2.256,1597.6,1597.3,6.27245]
["bitfinex","ETHUSD",1674054202613,1.245,1597.5,1597.3,6.27229]
["bitfinex","ETHUSD",1674054202823,1.245,1597.5,1597.3,0.012]
["bitfinex","ETHUSD",1674054203036,1.245,1597.5,1597.2,0.0175907]
["bitfinex","ETHUSD",1674054203037,1.253,1597.4,1597.2,0.0175907]
["bitfinex","ETHUSD",1674054203247,7.9745,1597.5,1597.2,0.0055907]
["bitfinex","ETHUSD",1674054203444,1.8077,1597.5,1597.2,6.2665207]
["bitfinex","ETHUSD",1674054203675,7.5048,1597.5,1597.2,0.0175907]
["bitfinex","ETHUSD",1674054204018,7.5978,1597.5,1597.2,0.0055907]
["bitfinex","ETHUSD",1674054204232,1.0,1597.4,1597.1,0.012]
["bitfinex","ETHUSD",1674054204424,24.05037161,1597.3,1597.1,0.01]
["bitfinex","ETHUSD",1674054204755,12.52307,1597.1,1596.5,6.26338]
["bitfinex","ETHUSD",1674054204945,16.58587,1597.1,1596.5,6.26338]
["bitfinex","ETHUSD",1674054205133,1.0,1597.0,1596.5,6.26338]
["bitfinex","ETHUSD",1674054205353,1.246,1596.7,1596.5,6.26338]
["bitfinex","ETHUSD",1674054205682,13.78071,1596.9,1596.4,0.066]
["bitfinex","ETHUSD",1674054205890,1.256,1596.6,1596.3,6.26424]
["bitfinex","ETHUSD",1674054206067,1.253,1596.5,1596.2,6.33054]
["bitfinex","ETHUSD",1674054206286,1.253,1596.5,1596.2,6.26454]
["bitfinex","ETHUSD",1674054206511,11.48945,1596.6,1596.1,0.066]
["bitfinex","ETHUSD",1674054206855,6.82645,1596.6,1596.0,6.26565]
["bitfinex","ETHUSD",1674054207012,1.408,1596.3,1596.0,6.26565]
["bitfinex","ETHUSD",1674054207232,1.408,1596.3,1595.9,6.33191]
["bitfinex","ETHUSD",1674054207233,1.408,1596.3,1595.9,6.33176]
["bitfinex","ETHUSD",1674054207575,1.408,1596.3,1595.9,6.26576]
["bitfinex","ETHUSD",1674054208431,1.408,1596.3,1595.8,6.39732664]
["bitfinex","ETHUSD",1674054208587,1.403,1596.1,1595.8,6.33132664]
["bitfinex","ETHUSD",1674054209148,1.411,1596.0,1595.8,6.33132664]
["bitfinex","ETHUSD",1674054209484,0.093,1596.2,1595.8,12.59776664]
["bitfinex","ETHUSD",1674054209637,1.4701,1596.3,1595.8,12.59776664]
["bitfinex","ETHUSD",1674054209849,11.9173,1596.4,1595.8,13.23450837]
["bitfinex","ETHUSD",1674054210098,9.0363,1596.4,1595.8,14.64550837]
["bitfinex","ETHUSD",1674054210511,9.0363,1596.4,1596.0,18.79638]
["bitfinex","ETHUSD",1674054210694,0.093,1596.4,1596.0,18.79638]
["bitfinex","ETHUSD",1674054210909,0.47,1596.6,1596.0,18.79638]
["bitfinex","ETHUSD",1674054211350,1.411,1596.5,1596.0,18.79638]
["bitfinex","ETHUSD",1674054213647,1.411,1596.4,1596.0,18.79638]
["bitfinex","ETHUSD",1674054214511,1.504,1596.6,1596.0,18.79638]
["bitfinex","ETHUSD",1674054214728,11.4443,1596.7,1596.0,18.79638]
["bitfinex","ETHUSD",1674054215076,1.411,1596.5,1596.0,18.79638]
["bitfinex","ETHUSD",1674054215438,1.413,1596.5,1596.0,18.79638]
["bitfinex","ETHUSD",1674054215813,1.411,1596.4,1596.0,18.79638]
["bitfinex","ETHUSD",1674054216217,1.398,1596.3,1596.0,18.79638]
["bitfinex","ETHUSD",1674054219388,1.411,1596.1,1595.9,6.33169]
["bitfinex","ETHUSD",1674054219559,1.411,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1674054220806,1.491,1596.3,1595.9,6.266]
["bitfinex","ETHUSD",1674054220807,1.4,1596.2,1595.9,12.53205]
["bitfinex","ETHUSD",1674054221012,1.0,1596.1,1595.9,12.53205]
["bitfinex","ETHUSD",1674054221217,1.0,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1674054221672,2.4,1596.2,1595.9,6.266]
["bitfinex","ETHUSD",1674054221887,1.4,1596.2,1595.9,6.266]
["bitfinex","ETHUSD",1674054222101,1.4,1596.2,1595.9,12.53205]
["bitfinex","ETHUSD",1674054222285,1.4,1596.2,1595.9,18.7981]
["bitfinex","ETHUSD",1674054223128,1.4,1596.2,1595.9,12.53205]
["bitfinex","ETHUSD",1674054223356,2.4,1596.2,1595.9,12.53205]
["bitfinex","ETHUSD",1674054223579,0.093,1596.3,1595.9,18.7981]
["bitfinex","ETHUSD",1674054223791,30.3732,1596.4,1595.9,18.7981]
["bitfinex","ETHUSD",1674054223792,30.4662,1596.4,1595.9,18.7981]
["bitfinex","ETHUSD",1674054223956,1.0,1596.3,1595.9,18.7981]
["bitfinex","ETHUSD",1674054224172,2.4,1596.3,1595.9,18.7981]
["bitfinex","ETHUSD",1674054224587,1.398,1596.2,1595.9,12.53205]
["bitfinex","ETHUSD",1674054225327,1.411,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1674054226282,1.493,1596.3,1595.9,12.53205]
["bitfinex","ETHUSD",1674054226497,1.0,1596.2,1595.9,6.266]
["bitfinex","ETHUSD",1674054226740,2.413,1596.2,1595.9,6.266]
["bitfinex","ETHUSD",1674054226954,1.411,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1674054227267,0.7580283,1596.1,1595.9,6.266]
["bitfinex","ETHUSD",1674054227487,0.7580283,1596.1,1595.8,12.66323664]
["bitfinex","ETHUSD",1674054227631,0.7580283,1596.1,1595.8,12.59723664]
["bitfinex","ETHUSD",1674054228055,1.411,1595.9,1595.8,0.06491664]
["bitfinex","ETHUSD",1674054228512,20.6685,1596.0,1595.8,12.59779664]
["bitfinex","ETHUSD",1674054228720,0.093,1596.0,1595.8,17.31423664]
["bitfinex","ETHUSD",1674054228950,2.403,1596.2,1595.8,17.31423664]
["bitfinex","ETHUSD",1674054229757,1.0,1596.0,1595.8,17.31423664]
["bitfinex","ETHUSD",1674054229971,1.0,1596.0,1595.8,11.04779664]
["bitfinex","ETHUSD",1674054230217,2.398,1596.0,1595.8,4.78135664]
["bitfinex","ETHUSD",1674054230811,2.398,1596.0,1595.7,6.33253]
["bitfinex","ETHUSD",1674054231125,2.398,1596.0,1595.7,12.53319]
["bitfinex","ETHUSD",1674054231791,2.398,1596.0,1595.7,18.80003]
["bitfinex","ETHUSD",1674054232106,1.398,1596.0,1595.7,18.80003]
["bitfinex","ETHUSD",1674054232555,1.411,1596.1,1595.7,18.80003]
["bitfinex","ETHUSD",1674054234575,22.1615,1596.3,1595.7,18.80003]
["bitfinex","ETHUSD",1674054234576,20.7615,1596.3,1595.7,18.80003]
["bitfinex","ETHUSD",1674054234792,20.7615,1596.3,1595.7,19.27023]
["bitfinex","ETHUSD",1674054235120,20.7615,1596.3,1595.7,18.80003]
["bitfinex","ETHUSD",1674054235677,22.1615,1596.3,1595.7,18.80003]
["bitfinex","ETHUSD",1674054236885,20.7615,1596.3,1595.9,26.47444]
["bitfinex","ETHUSD",1674054238374,0.093,1596.3,1595.9,26.47444]
["bitfinex","ETHUSD",1674054238588,1.0,1596.4,1595.9,26.47444]
["bitfinex","ETHUSD",1674054239826,1.0,1596.4,1595.9,25.06344]
["bitfinex","ETHUSD",1674054243125,2.247,1596.4,1595.9,25.06344]
["bitfinex","ETHUSD",1674054243973,14.77524,1596.4,1595.9,18.79758]
["bitfinex","ETHUSD",1674054244149,15.33824,1596.4,1595.9,18.79758]
["bitfinex","ETHUSD",1674054244356,1.0,1596.2,1595.9,18.79758]
["bitfinex","ETHUSD",1674054245881,2.346,1596.3,1595.9,18.79758]
["bitfinex","ETHUSD",1674054246024,2.253,1596.3,1595.9,18.79758]
["bitfinex","ETHUSD",1674054246482,1.0,1596.2,1595.9,18.79758]
["bitfinex","ETHUSD",1674054247337,1.0,1596.2,1595.9,6.26586]
["bitfinex","ETHUSD",1674054247924,1.346,1596.3,1595.9,12.53191]
["bitfinex","ETHUSD",1674054248133,35.45835,1596.5,1596.0,1.08822766]
["bitfinex","ETHUSD",1674054248134,29.28747,1596.5,1596.0,1.08822766]
["bitfinex","ETHUSD",1674054248341,22.5536,1596.5,1596.1,18.79521]
["bitfinex","ETHUSD",1674054248549,1.0,1596.4,1596.1,18.79521]
["bitfinex","ETHUSD",1674054252077,22.5536,1596.5,1596.1,18.79521]
["bitfinex","ETHUSD",1674054253167,22.5536,1596.5,1596.1,18.79126244]
["bitfinex","ETHUSD",1674054253385,0.093,1596.5,1596.1,18.79126244]
["bitfinex","ETHUSD",1674054253535,0.093,1596.6,1596.2,1.08806709]
["bitfinex","ETHUSD",1674054253743,1.29889161,1596.9,1596.2,1.08806709]
["bitfinex","ETHUSD",1674054254009,1.86290698,1597.0,1596.3,26.16444173]
["bitfinex","ETHUSD",1674054254010,1.44515117,1597.0,1596.3,26.16444173]
["bitfinex","ETHUSD",1674054254322,0.14625956,1597.0,1596.4,1.08795427]
["bitfinex","ETHUSD",1674054254535,0.14625956,1597.0,1596.5,1.0]
["bitfinex","ETHUSD",1674054254690,0.14625956,1597.0,1596.8,1.253]
["bitfinex","ETHUSD",1674054255164,0.14625956,1597.0,1596.9,18.78639]
["bitfinex","ETHUSD",1674054257056,1.06325956,1597.0,1596.9,18.78639]
["bitfinex","ETHUSD",1674054257377,0.14625956,1597.0,1596.9,18.78639]
["bitfinex","ETHUSD",1674054260179,0.14426297,1597.2,1596.9,23.02577346]
["bitfinex","ETHUSD",1674054260489,0.14426297,1597.2,1597.1,18.78402]
["bitfinex","ETHUSD",1674054261313,0.14426297,1597.2,1597.1,19.42076173]
["bitfinex","ETHUSD",1674054261770,0.16993956,1597.5,1597.1,19.42076173]
["bitfinex","ETHUSD",1674054262154,0.16993956,1597.5,1597.2,0.63674173]
["bitfinex","ETHUSD",1674054262364,0.16993956,1597.5,1597.3,25.04224]
["bitfinex","ETHUSD",1674054262580,0.16993956,1597.5,1597.3,18.78168]
["bitfinex","ETHUSD",1674054265746,0.16993956,1597.5,1597.3,12.52112]
["bitfinex","ETHUSD",1674054266446,0.16993956,1597.5,1597.3,18.78168]
["bitfinex","ETHUSD",1674054266621,0.16993956,1597.5,1597.3,12.52112]
["bitfinex","ETHUSD",1674054267420,0.16993956,1597.5,1597.3,6.26056]
["bitfinex","ETHUSD",1674054269217,0.16993956,1597.5,1597.3,12.52112]
["bitfinex","ETHUSD",1674054269839,0.16993956,1597.5,1597.3,6.26056]
["bitfinex","ETHUSD",1674054270929,0.16993956,1597.5,1597.3,18.78168]
["bitfinex","ETHUSD",1674054271626,0.16993956,1597.5,1597.3,12.52112]
["bitfinex","ETHUSD",1674054272682,0.16993956,1597.5,1597.3,18.78168]
["bitfinex","ETHUSD",1674054273603,0.16993956,1597.5,1597.3,12.52112]
["bitfinex","ETHUSD",1674054274020,0.16993956,1597.5,1597.3,6.26056]
["bitfinex","ETHUSD",1674054274501,0.16993956,1597.5,1597.2,6.32663]
["bitfinex","ETHUSD",1674054274715,1.41593956,1597.5,1597.1,12.58817]
["bitfinex","ETHUSD",1674054274864,1.41593956,1597.5,1597.0,0.066]
["bitfinex","ETHUSD",1674054274865,1.247,1597.3,1597.0,0.066]
["bitfinex","ETHUSD",1674054275074,6.26059,1597.3,1596.8,6.32818]
["bitfinex","ETHUSD",1674054275297,2.253,1597.2,1596.8,6.26218]
["bitfinex","ETHUSD",1674054275546,2.253,1597.2,1596.8,12.5247]
["bitfinex","ETHUSD",1674054275921,1.0,1597.1,1596.8,12.5247]
["bitfinex","ETHUSD",1674054276767,1.0,1597.1,1596.7,12.59129]
["bitfinex","ETHUSD",1674054276976,1.0,1597.1,1596.7,12.47529]
["bitfinex","ETHUSD",1674054277227,8.60726,1597.2,1596.7,12.47529]
["bitfinex","ETHUSD",1674054278054,1.0,1597.1,1596.7,6.21259]
["bitfinex","ETHUSD",1674054278288,2.246,1597.1,1596.7,6.21259]
["bitfinex","ETHUSD",1674054278802,2.7158,1597.1,1596.7,6.21259]
["bitfinex","ETHUSD",1674054279036,8.5074,1597.1,1596.7,6.21259]
["bitfinex","ETHUSD",1674054279237,8.6004,1597.1,1596.7,6.21259]
["bitfinex","ETHUSD",1674054279386,7.35434,1597.1,1596.6,6.32901]
["bitfinex","ETHUSD",1674054279598,1.253,1596.8,1596.6,6.26301]
["bitfinex","ETHUSD",1674054280061,1.253,1596.8,1596.5,12.59336]
["bitfinex","ETHUSD",1674054280235,1.253,1596.8,1596.5,12.52736]
["bitfinex","ETHUSD",1674054280665,6.35513,1596.9,1596.5,12.52736]
["bitfinex","ETHUSD",1674054281281,7.35513,1596.9,1596.5,12.52736]
["bitfinex","ETHUSD",1674054281498,6.35513,1596.9,1596.5,12.52736]
["bitfinex","ETHUSD",1674054282172,1.0,1596.8,1596.5,12.52736]
["bitfinex","ETHUSD",1674054282383,12.61745,1596.9,1596.5,12.52736]
["bitfinex","ETHUSD",1674054282709,6.35513,1596.9,1596.5,12.52736]
["bitfinex","ETHUSD",1674054283485,1.0,1596.8,1596.5,12.52736]
["bitfinex","ETHUSD",1674054283751,1.0,1596.8,1596.4,0.066]
["bitfinex","ETHUSD",1674054284092,13.76692,1596.7,1596.3,12.52859]
["bitfinex","ETHUSD",1674054284258,1.0,1596.6,1596.2,6.33067]
["bitfinex","ETHUSD",1674054284469,1.0,1596.6,1596.2,6.26467]
["bitfinex","ETHUSD",1674054284470,13.52713,1596.6,1596.2,6.26467]
["bitfinex","ETHUSD",1674054284810,12.62013,1596.6,1596.2,6.26467]
["bitfinex","ETHUSD",1674054285382,1.0,1596.5,1596.2,6.26467]
["bitfinex","ETHUSD",1674054285697,6.26371,1596.5,1596.2,6.26467]
["bitfinex","ETHUSD",1674054285906,6.35671,1596.5,1596.2,6.26467]
["bitfinex","ETHUSD",1674054286167,1.0,1596.4,1596.2,6.26467]
["bitfinex","ETHUSD",1674054286849,12.62057,1596.5,1596.2,6.26467]
["bitfinex","ETHUSD",1674054287201,1.0,1596.3,1596.1,6.3366607]
["bitfinex","ETHUSD",1674054287377,0.34710285,1596.3,1596.1,6.2706607]
["bitfinex","ETHUSD",1674054287586,6.35713,1596.4,1596.1,6.2706607]
["bitfinex","ETHUSD",1674054288161,0.093,1596.4,1596.1,12.5359307]
["bitfinex","ETHUSD",1674054288380,12.62071,1596.5,1596.1,12.5359307]
["bitfinex","ETHUSD",1674054288686,18.88471,1596.5,1596.1,12.5359307]
["bitfinex","ETHUSD",1674054288843,0.093,1596.5,1596.1,18.8012007]
["bitfinex","ETHUSD",1674054289059,27.07335,1596.6,1596.1,18.8012007]
["bitfinex","ETHUSD",1674054292070,0.093,1596.6,1596.1,20.0542007]
["bitfinex","ETHUSD",1674054292250,21.92511,1596.8,1596.2,1.245]
["bitfinex","ETHUSD",1674054292460,21.92511,1596.8,1596.3,18.79261]
["bitfinex","ETHUSD",1674054292676,1.0,1596.7,1596.3,18.79261]
["bitfinex","ETHUSD",1674054293496,15.66233,1596.8,1596.3,18.79261]
["bitfinex","ETHUSD",1674054293819,9.3996,1596.8,1596.3,18.79261]
["bitfinex","ETHUSD",1674054295492,0.093,1596.8,1596.3,18.79261]
["bitfinex","ETHUSD",1674054295710,1.0,1596.9,1596.3,20.03761]
["bitfinex","ETHUSD",1674054296485,13.52432,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054296735,13.61732,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054297483,19.87948,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054298466,7.35516,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054300112,6.35516,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054300536,9.2189,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054300747,9.2189,1596.9,1596.3,20.03761]
["bitfinex","ETHUSD",1674054301026,10.2189,1596.9,1596.3,20.03761]
["bitfinex","ETHUSD",1674054301185,13.7189,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054301395,22.74318,1596.9,1596.3,18.79261]
["bitfinex","ETHUSD",1674054301610,9.2189,1596.9,1596.2,0.066]
["bitfinex","ETHUSD",1674054301820,9.2189,1596.9,1596.2,1.0]
["bitfinex","ETHUSD",1674054302180,9.2189,1596.9,1596.2,1.246]
["bitfinex","ETHUSD",1674054302762,12.7189,1596.9,1596.2,1.246]
["bitfinex","ETHUSD",1674054302954,12.7189,1596.9,1596.1,21.18663243]
["bitfinex","ETHUSD",1674054302955,1.0,1596.8,1596.1,21.18663243]
["bitfinex","ETHUSD",1674054303164,1.0,1596.8,1596.1,20.4838907]
["bitfinex","ETHUSD",1674054304494,9.2189,1596.9,1596.1,20.4838907]
["bitfinex","ETHUSD",1674054305016,9.2189,1596.9,1596.3,1.0]
["bitfinex","ETHUSD",1674054305802,9.2189,1596.9,1596.4,1.41]
["bitfinex","ETHUSD",1674054306285,0.093,1596.9,1596.4,1.41]
["bitfinex","ETHUSD",1674054306433,30.083,1597.0,1596.4,1.41]
["bitfinex","ETHUSD",1674054306640,0.093,1597.0,1596.4,1.41]
["bitfinex","ETHUSD",1674054306898,21.1544,1597.1,1596.4,1.41]
["bitfinex","ETHUSD",1674054307117,21.1544,1597.1,1596.5,1.41]
["bitfinex","ETHUSD",1674054307291,21.6242,1597.1,1596.5,1.41]
["bitfinex","ETHUSD",1674054307655,21.1544,1597.1,1596.4,1.41]
["bitfinex","ETHUSD",1674054308541,21.1544,1597.1,1596.4,1.40643973]
["bitfinex","ETHUSD",1674054309184,0.093,1597.1,1596.7,1.405]
["bitfinex","ETHUSD",1674054309480,39.3815,1597.2,1596.7,1.405]
["bitfinex","ETHUSD",1674054309481,0.093,1597.2,1596.7,1.405]
["bitfinex","ETHUSD",1674054309741,22.11,1597.3,1596.8,1.41]
["bitfinex","ETHUSD",1674054313713,0.093,1597.3,1596.8,1.41]
["bitfinex","ETHUSD",1674054313974,9.65100033,1597.4,1596.8,1.41]
["bitfinex","ETHUSD",1674054314928,0.24700033,1597.4,1597.0,1.41]
["bitfinex","ETHUSD",1674054315096,0.15400033,1597.4,1597.1,1.396]
["bitfinex","ETHUSD",1674054316026,0.15400033,1597.4,1597.2,1.402]
["bitfinex","ETHUSD",1674054317811,0.14808736,1597.7,1597.3,2.397]
["bitfinex","ETHUSD",1674054318078,0.14808736,1597.7,1597.4,0.15400032]
["bitfinex","ETHUSD",1674054319442,0.14808736,1597.7,1597.6,1.396]
["bitfinex","ETHUSD",1674054320960,0.14808736,1597.7,1597.6,2.806]
["bitfinex","ETHUSD",1674054321221,0.14808736,1597.7,1597.6,3.806]
["bitfinex","ETHUSD",1674054321431,0.14808736,1597.7,1597.6,2.806]
["bitfinex","ETHUSD",1674054323802,0.14808736,1597.7,1597.6,3.806]
["bitfinex","ETHUSD",1674054324061,0.14808736,1597.7,1597.6,4.44274173]
["bitfinex","ETHUSD",1674054325234,0.14808736,1597.7,1597.6,3.806]
["bitfinex","ETHUSD",1674054325589,0.14547218,1597.7,1597.6,3.806]
["bitfinex","ETHUSD",1674054325916,0.14547218,1597.7,1597.6,2.806]
["bitfinex","ETHUSD",1674054326687,0.14547218,1597.7,1597.6,1.41]
["bitfinex","ETHUSD",1674054327103,0.14547218,1597.7,1597.4,1.55900032]
["bitfinex","ETHUSD",1674054327313,0.14505046,1597.8,1597.5,1.0]
["bitfinex","ETHUSD",1674054327547,0.14505046,1597.8,1597.4,1.55900032]
["bitfinex","ETHUSD",1674054330732,0.14505046,1597.8,1597.6,1.41]
["bitfinex","ETHUSD",1674054331896,0.14505046,1597.8,1597.7,3.804]
["bitfinex","ETHUSD",1674054331897,5.046e-05,1597.8,1597.7,3.804]
["bitfinex","ETHUSD",1674054332044,0.57435,1597.9,1597.8,1.555]
["bitfinex","ETHUSD",1674054332411,0.57435,1597.9,1597.8,1.41]
["bitfinex","ETHUSD",1674054332776,0.89551434,1597.9,1597.8,1.41]
["bitfinex","ETHUSD",1674054335099,0.89551434,1597.9,1597.8,2.82]
["bitfinex","ETHUSD",1674054335956,0.89551434,1597.9,1597.8,1.41]
["bitfinex","ETHUSD",1674054336783,0.89551434,1597.9,1597.7,1.402]
["bitfinex","ETHUSD",1674054337976,1e-08,1597.9,1597.7,1.402]
["bitfinex","ETHUSD",1674054339025,1e-08,1597.9,1597.8,2.41]
["bitfinex","ETHUSD",1674054339892,1e-08,1597.9,1597.8,1.41]
["bitfinex","ETHUSD",1674054342196,1e-08,1597.9,1597.5,1.466]
["bitfinex","ETHUSD",1674054342407,1e-08,1597.9,1597.5,1.4]
["bitfinex","ETHUSD",1674054342714,1e-08,1597.9,1597.5,3.03674173]
["bitfinex","ETHUSD",1674054343110,1e-08,1597.9,1597.5,2.03674173]
["bitfinex","ETHUSD",1674054343302,1e-08,1597.9,1597.6,1.0]
["bitfinex","ETHUSD",1674054343510,1e-08,1597.9,1597.6,2.402]
["bitfinex","ETHUSD",1674054343715,1e-08,1597.9,1597.6,1.402]
["bitfinex","ETHUSD",1674054344169,1e-08,1597.9,1597.4,1.61700032]
["bitfinex","ETHUSD",1674054344403,1e-08,1597.9,1597.4,1.55100032]
["bitfinex","ETHUSD",1674054346515,1e-08,1597.9,1597.6,1.41]
["bitfinex","ETHUSD",1674054347042,1e-08,1597.9,1597.7,0.63674173]
["bitfinex","ETHUSD",1674054347403,1e-08,1597.9,1597.7,0.64233243]
["bitfinex","ETHUSD",1674054347948,1e-08,1597.9,1597.7,2.05233243]
["bitfinex","ETHUSD",1674054351199,1e-08,1597.9,1597.7,1.4155907]
["bitfinex","ETHUSD",1674054351427,1e-08,1597.9,1597.8,1.405]
["bitfinex","ETHUSD",1674054352032,1e-08,1597.9,1597.8,2.802]
["bitfinex","ETHUSD",1674054352486,1e-08,1597.9,1597.8,4.52563174]
["bitfinex","ETHUSD",1674054352706,0.1497003,1598.1,1597.9,0.00199999]
["bitfinex","ETHUSD",1674054352894,0.1497003,1598.1,1598.0,1.401]
["bitfinex","ETHUSD",1674054353763,0.1497003,1598.1,1598.0,3.77772223]
["bitfinex","ETHUSD",1674054354077,0.1497003,1598.1,1598.0,6.16053371]
["bitfinex","ETHUSD",1674054354231,0.15689651,1598.2,1598.1,1.0]
["bitfinex","ETHUSD",1674054354444,0.15689651,1598.2,1598.1,4.89777285]
["bitfinex","ETHUSD",1674054354655,0.15689651,1598.2,1598.1,5.53451458]
["bitfinex","ETHUSD",1674054355450,0.15689651,1598.2,1598.1,7.58772223]
["bitfinex","ETHUSD",1674054355603,0.02654699,1598.3,1598.2,1.23479301]
["bitfinex","ETHUSD",1674054355807,0.38823044,1598.4,1598.2,8.98282102]
["bitfinex","ETHUSD",1674054356018,0.259439,1598.7,1598.3,5.5307334]
["bitfinex","ETHUSD",1674054356336,0.259439,1598.7,1598.6,3.4517096]
["bitfinex","ETHUSD",1674054356337,0.52138804,1598.7,1598.6,3.4517096]
["bitfinex","ETHUSD",1674054356551,0.13138804,1598.7,1598.6,5.51897875]
["bitfinex","ETHUSD",1674054356790,0.13138804,1598.7,1598.6,4.52151458]
["bitfinex","ETHUSD",1674054357001,0.13138804,1598.7,1598.6,5.52151458]
["bitfinex","ETHUSD",1674054357233,0.13138804,1598.7,1598.6,3.03274173]
["bitfinex","ETHUSD",1674054357442,0.13138804,1598.7,1598.6,3.11901876]
["bitfinex","ETHUSD",1674054357675,0.13138804,1598.7,1598.6,3.7727125]
["bitfinex","ETHUSD",1674054357811,0.0055907,1598.8,1598.6,3.7727125]
["bitfinex","ETHUSD",1674054358023,1e-08,1598.9,1598.7,3.90127703]
["bitfinex","ETHUSD",1674054358409,1e-08,1598.9,1598.8,1.396]
["bitfinex","ETHUSD",1674054358544,1e-08,1598.9,1598.8,2.03274173]
["bitfinex","ETHUSD",1674054359804,1e-08,1598.9,1598.7,1.41]
["bitfinex","ETHUSD",1674054360433,1e-08,1598.9,1598.8,1.401]
["bitfinex","ETHUSD",1674054360961,1e-08,1598.9,1598.8,2.03774173]
["bitfinex","ETHUSD",1674054361204,1e-08,1598.9,1598.8,1.401]
["bitfinex","ETHUSD",1674054361443,1e-08,1598.9,1598.8,2.03774173]
["bitfinex","ETHUSD",1674054362024,1e-08,1598.9,1598.8,3.44174173]
["bitfinex","ETHUSD",1674054362431,1e-08,1598.9,1598.8,2.04074173]
["bitfinex","ETHUSD",1674054363221,1e-08,1598.9,1598.8,1.404]
["bitfinex","ETHUSD",1674054363392,1e-08,1598.9,1598.8,3.44174173]
["bitfinex","ETHUSD",1674054363606,1e-08,1598.9,1598.8,6.0858665]
["bitfinex","ETHUSD",1674054363799,1e-08,1598.9,1598.8,6.0838665]
["bitfinex","ETHUSD",1674054364316,1e-08,1598.9,1598.8,4.53079353]
["bitfinex","ETHUSD",1674054364531,0.17212264,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054364796,0.17212264,1599.5,1599.4,1.41]
["bitfinex","ETHUSD",1674054365182,0.17212264,1599.5,1599.4,3.68348346]
["bitfinex","ETHUSD",1674054365376,0.17212264,1599.5,1599.4,3.04674173]
["bitfinex","ETHUSD",1674054365949,0.17212264,1599.5,1599.4,4.45074173]
["bitfinex","ETHUSD",1674054366178,0.17212264,1599.5,1599.4,3.04074173]
["bitfinex","ETHUSD",1674054366318,0.17212264,1599.5,1599.3,0.066]
["bitfinex","ETHUSD",1674054366528,0.17212264,1599.5,1599.1,2.41]
["bitfinex","ETHUSD",1674054366739,0.17212264,1599.5,1599.0,0.066]
["bitfinex","ETHUSD",1674054366999,0.17212264,1599.5,1598.9,10.63874172]
["bitfinex","ETHUSD",1674054367216,0.17212264,1599.5,1598.9,12.04374172]
["bitfinex","ETHUSD",1674054367407,1e-08,1599.5,1599.2,1.402]
["bitfinex","ETHUSD",1674054367593,1e-08,1599.5,1599.4,1.405]
["bitfinex","ETHUSD",1674054367805,1e-08,1599.5,1599.3,0.63674173]
["bitfinex","ETHUSD",1674054368651,1e-08,1599.5,1599.0,1.469]
["bitfinex","ETHUSD",1674054368867,1e-08,1599.5,1599.0,2.03974173]
["bitfinex","ETHUSD",1674054369319,1.00000001,1599.5,1599.1,0.63674173]
["bitfinex","ETHUSD",1674054369820,1e-08,1599.5,1599.1,0.63674173]
["bitfinex","ETHUSD",1674054370222,1e-08,1599.5,1598.9,10.06799999]
["bitfinex","ETHUSD",1674054370574,1e-08,1599.5,1598.9,10.00199999]
["bitfinex","ETHUSD",1674054370786,1e-08,1599.5,1599.0,1.396]
["bitfinex","ETHUSD",1674054371360,1e-08,1599.5,1598.9,10.70474172]
["bitfinex","ETHUSD",1674054371571,1e-08,1599.5,1598.9,10.63874172]
["bitfinex","ETHUSD",1674054372254,1e-08,1599.5,1599.0,1.0]
["bitfinex","ETHUSD",1674054373045,1e-08,1599.5,1598.9,10.70474172]
["bitfinex","ETHUSD",1674054373300,1e-08,1599.5,1599.0,2.41]
["bitfinex","ETHUSD",1674054373521,1e-08,1599.5,1599.1,1.41]
["bitfinex","ETHUSD",1674054373893,1e-08,1599.5,1599.0,0.63674173]
["bitfinex","ETHUSD",1674054374142,1e-08,1599.5,1599.0,1.63674173]
["bitfinex","ETHUSD",1674054374799,1e-08,1599.5,1599.0,0.63674173]
["bitfinex","ETHUSD",1674054374952,1.4,1599.2,1598.9,0.06799999]
["bitfinex","ETHUSD",1674054375166,1.4,1599.2,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054375516,0.093,1599.4,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054375729,9.92440001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054375882,1.41,1599.4,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054376091,2.41,1599.4,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054376346,1.4,1599.3,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054377408,10.95130001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054377563,9.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054377767,9.54830001,1599.5,1598.9,1.00199999]
["bitfinex","ETHUSD",1674054377981,9.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054379245,10.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054379696,9.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054380556,10.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054381610,9.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054381762,10.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054381974,9.54830001,1599.5,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054382504,0.09300001,1599.5,1599.2,1.41]
["bitfinex","ETHUSD",1674054382716,1e-08,1599.5,1599.2,1.41]
["bitfinex","ETHUSD",1674054383598,1e-08,1599.5,1599.0,10.066]
["bitfinex","ETHUSD",1674054383818,1e-08,1599.5,1599.0,10.0]
["bitfinex","ETHUSD",1674054384039,1e-08,1599.5,1599.1,1.0]
["bitfinex","ETHUSD",1674054384253,1e-08,1599.5,1599.0,11.463]
["bitfinex","ETHUSD",1674054384447,1e-08,1599.5,1599.0,11.397]
["bitfinex","ETHUSD",1674054385008,27.01642685,1599.6,1599.5,0.00199999]
["bitfinex","ETHUSD",1674054385220,27.01642685,1599.6,1599.5,0.92299999]
["bitfinex","ETHUSD",1674054385408,6.09702685,1599.6,1599.5,0.92299999]
["bitfinex","ETHUSD",1674054386253,6.09702685,1599.6,1599.5,0.00199999]
["bitfinex","ETHUSD",1674054386794,6.09702685,1599.6,1599.5,0.92299999]
["bitfinex","ETHUSD",1674054388588,6.09702685,1599.6,1599.5,1.55974172]
["bitfinex","ETHUSD",1674054389284,6.09702685,1599.6,1599.5,0.63874172]
["bitfinex","ETHUSD",1674054390994,6.09702685,1599.6,1599.5,0.00199999]
["bitfinex","ETHUSD",1674054392366,7.49502685,1599.6,1599.5,0.00199999]
["bitfinex","ETHUSD",1674054392583,8.90502685,1599.6,1599.5,0.00199999]
["bitfinex","ETHUSD",1674054393173,1.0,1599.5,1598.9,0.06799999]
["bitfinex","ETHUSD",1674054393364,1.402,1599.2,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054394049,1.41,1599.1,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054394414,1.41,1599.2,1598.9,0.00199999]
["bitfinex","ETHUSD",1674054395251,1.41,1599.2,1598.7,0.60569373]
["bitfinex","ETHUSD",1674054395462,1.41,1599.2,1598.7,2.3287528]
["bitfinex","ETHUSD",1674054395708,1.41,1599.2,1598.8,1.08631734]
["bitfinex","ETHUSD",1674054395995,1.41,1599.2,1598.8,1.72305907]
["bitfinex","ETHUSD",1674054396356,1.41,1599.2,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054396727,2.41,1599.2,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054396937,1.41,1599.2,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054397193,1.41,1599.1,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054397403,1.41,1598.9,1598.6,0.066]
["bitfinex","ETHUSD",1674054397567,1.41,1598.9,1598.6,0.63674173]
["bitfinex","ETHUSD",1674054397778,2.5462,1599.2,1598.7,1.08633951]
["bitfinex","ETHUSD",1674054398060,2.4532,1599.2,1598.7,1.08633951]
["bitfinex","ETHUSD",1674054398196,2.4532,1599.2,1598.7,1.72308124]
["bitfinex","ETHUSD",1674054398408,3.6902,1599.2,1598.7,0.63674173]
["bitfinex","ETHUSD",1674054398727,1.237,1599.2,1598.8,1.08629953]
["bitfinex","ETHUSD",1674054399167,10.8069,1599.3,1598.8,1.72304126]
["bitfinex","ETHUSD",1674054399360,10.8069,1599.3,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054400838,11.8069,1599.3,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054401187,10.8069,1599.3,1598.8,0.63674173]
["bitfinex","ETHUSD",1674054401404,9.5679,1599.3,1598.7,1.98051216]
["bitfinex","ETHUSD",1674054401715,9.5679,1599.3,1598.8,0.98051216]
["bitfinex","ETHUSD",1674054401870,0.093,1599.3,1599.0,1.0]
["bitfinex","ETHUSD",1674054402081,22.5959,1599.4,1599.1,1.08614063]
["bitfinex","ETHUSD",1674054402082,22.6889,1599.4,1599.1,1.08614063]
["bitfinex","ETHUSD",1674054402288,0.093,1599.4,1599.1,1.72288236]
["bitfinex","ETHUSD",1674054402522,15.15802685,1599.6,1599.2,0.63674173]
["bitfinex","ETHUSD",1674054403151,6.09702685,1599.6,1598.9,0.066]
["bitfinex","ETHUSD",1674054403365,1.249,1599.5,1598.7,2.2878617]
["bitfinex","ETHUSD",1674054403632,1.249,1599.5,1598.8,0.98051216]
["bitfinex","ETHUSD",1674054403784,2.249,1599.5,1598.8,2.06667289]
["bitfinex","ETHUSD",1674054404159,1.249,1599.5,1598.9,1.08616073]
["bitfinex","ETHUSD",1674054404333,8.33502685,1599.6,1598.7,1.68325389]
["bitfinex","ETHUSD",1674054404334,1.243,1599.4,1598.7,1.68325389]
["bitfinex","ETHUSD",1674054404551,1.243,1599.4,1598.8,1.08618427]
["bitfinex","ETHUSD",1674054405108,1.243,1599.4,1598.9,1.08618427]
["bitfinex","ETHUSD",1674054405255,2.237,1599.5,1598.8,0.65405488]
["bitfinex","ETHUSD",1674054405470,2.237,1599.5,1598.8,1.74024689]
["bitfinex","ETHUSD",1674054405770,1.249,1599.4,1598.8,1.74024689]
["bitfinex","ETHUSD",1674054406043,1.249,1599.4,1598.6,13.57296548]
["bitfinex","ETHUSD",1674054406044,1.4692,1599.3,1598.6,1.69487421]
["bitfinex","ETHUSD",1674054406363,1.4692,1599.3,1598.5,1.63456704]
["bitfinex","ETHUSD",1674054406364,1.4692,1599.3,1598.5,0.65405488]
["bitfinex","ETHUSD",1674054406515,1.24,1599.0,1598.5,0.65405488]
["bitfinex","ETHUSD",1674054406732,1.24,1599.0,1598.5,1.74042018]
["bitfinex","ETHUSD",1674054406945,1.24,1599.0,1598.6,1.0863653]
["bitfinex","ETHUSD",1674054407177,1.24,1599.1,1598.5,1.63456704]
["bitfinex","ETHUSD",1674054407465,22.2715,1599.2,1598.5,1.63456704]
["bitfinex","ETHUSD",1674054407466,23.5115,1599.2,1598.5,1.63456704]
["bitfinex","ETHUSD",1674054407714,23.5115,1599.2,1598.6,0.65405488]
["bitfinex","ETHUSD",1674054408093,23.5115,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054409306,21.61979123,1599.2,1598.9,0.63674173]
["bitfinex","ETHUSD",1674054409635,0.093,1599.2,1598.9,0.63674173]
["bitfinex","ETHUSD",1674054409781,1.0,1599.3,1598.9,0.63674173]
["bitfinex","ETHUSD",1674054411333,1.0,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054411552,22.1119,1599.3,1598.8,1.72851938]
["bitfinex","ETHUSD",1674054411723,22.2049,1599.3,1598.8,0.64233243]
["bitfinex","ETHUSD",1674054411919,21.2049,1599.3,1598.8,0.64233243]
["bitfinex","ETHUSD",1674054413856,1.0,1599.2,1598.8,0.64233243]
["bitfinex","ETHUSD",1674054414022,1.24,1599.2,1598.8,0.64233243]
["bitfinex","ETHUSD",1674054414391,22.4449,1599.3,1598.8,0.64233243]
["bitfinex","ETHUSD",1674054417388,21.2049,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054417812,21.2049,1599.3,1598.8,1.09178412]
["bitfinex","ETHUSD",1674054418347,21.2049,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054418751,1.0,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054419221,21.2049,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054419436,1.0,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054419809,2.245,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054422137,1.245,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054422327,22.9211,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054423106,1.0,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054423522,22.9211,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054424152,1.0,1599.2,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054424574,22.4519,1599.3,1598.8,0.0055907]
["bitfinex","ETHUSD",1674054424781,21.2049,1599.3,1598.9,0.63674173]
["bitfinex","ETHUSD",1674054425198,21.2049,1599.3,1598.9,1.63674173]
["bitfinex","ETHUSD",1674054425412,21.2049,1599.3,1599.0,1.08605924]
["bitfinex","ETHUSD",1674054425617,6.00402685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054425828,6.09802685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054426061,5.99802685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054426743,5.99802685,1599.6,1599.3,1.70217139]
["bitfinex","ETHUSD",1674054427653,5.99802685,1599.6,1599.3,2.31442966]
["bitfinex","ETHUSD",1674054428030,5.99802685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054428031,1.0,1599.5,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054428377,5.99802685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054429529,5.99802685,1599.6,1599.5,1.249]
["bitfinex","ETHUSD",1674054429530,5.32402685,1599.6,1599.5,1.249]
["bitfinex","ETHUSD",1674054429748,5.32402685,1599.6,1599.3,2.42222627]
["bitfinex","ETHUSD",1674054430059,5.32402685,1599.6,1599.3,1.70217139]
["bitfinex","ETHUSD",1674054430528,5.32402685,1599.6,1599.4,1.0]
["bitfinex","ETHUSD",1674054430942,5.32402685,1599.6,1599.4,0.63674173]
["bitfinex","ETHUSD",1674054432263,5.32402685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054432571,1.0,1599.5,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054433151,5.79312685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054433361,5.32402685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054434797,5.79312685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054435494,6.79312685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054435928,1.0,1599.5,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054436328,5.79312685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054436532,1.0,1599.5,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054436748,5.79312685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054438672,5.32402685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054440418,5.32402685,1599.6,1599.3,2.06542966]
["bitfinex","ETHUSD",1674054440634,5.32402685,1599.6,1599.3,1.06542966]
["bitfinex","ETHUSD",1674054441053,5.32402685,1599.6,1599.5,1.249]
["bitfinex","ETHUSD",1674054445687,4.16587499,1599.6,1599.4,2.239]
["bitfinex","ETHUSD",1674054445903,4.07187499,1599.6,1599.4,2.239]
["bitfinex","ETHUSD",1674054446685,4.07187499,1599.6,1599.5,1.249]
["bitfinex","ETHUSD",1674054446837,0.094,1599.7,1599.6,2.73605814]
["bitfinex","ETHUSD",1674054447208,0.21829088,1600.0,1599.7,0.37]
["bitfinex","ETHUSD",1674054447399,0.21829088,1600.0,1599.7,1.45547568]
["bitfinex","ETHUSD",1674054447781,0.21829088,1600.0,1599.7,0.91874173]
["bitfinex","ETHUSD",1674054448138,0.17463271,1600.0,1599.9,2.488]
["bitfinex","ETHUSD",1674054448332,0.19501442,1600.1,1599.9,3.57340934]
["bitfinex","ETHUSD",1674054448544,0.17463271,1600.0,1599.8,0.066]
["bitfinex","ETHUSD",1674054448777,0.17463271,1600.0,1599.7,2.55105391]
["bitfinex","ETHUSD",1674054448778,0.17463271,1600.0,1599.9,2.498]
["bitfinex","ETHUSD",1674054449316,0.27942542,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054449471,0.10271271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054449926,1.01971271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054450134,1.01971271,1600.3,1600.2,1.89126113]
["bitfinex","ETHUSD",1674054450311,0.10271271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054450751,1.01971271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054451401,3.165,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054451590,3.26771271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054452104,1.01971271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054453301,1.77171271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054453879,0.10271271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054454843,0.10271271,1600.3,1600.2,1.28800286]
["bitfinex","ETHUSD",1674054455055,0.10271271,1600.3,1600.2,3.77500286]
["bitfinex","ETHUSD",1674054455546,0.10271271,1600.3,1600.2,2.53700286]
["bitfinex","ETHUSD",1674054455689,0.10271271,1600.3,1600.2,0.65126113]
["bitfinex","ETHUSD",1674054455902,0.10271271,1600.3,1600.2,2.52800286]
["bitfinex","ETHUSD",1674054456265,0.10271271,1600.3,1600.2,3.77700286]
["bitfinex","ETHUSD",1674054456655,0.06162762,1600.4,1600.3,1.0]
["bitfinex","ETHUSD",1674054456878,0.03944168,1600.5,1600.3,1.0]
["bitfinex","ETHUSD",1674054457090,0.03944168,1600.5,1600.3,0.63674173]
["bitfinex","ETHUSD",1674054457091,0.03155334,1600.4,1600.3,0.63674173]
["bitfinex","ETHUSD",1674054457429,0.03155334,1600.4,1600.3,2.491]
["bitfinex","ETHUSD",1674054457743,0.03155334,1600.4,1600.3,3.12774173]
["bitfinex","ETHUSD",1674054459317,0.03155334,1600.4,1600.3,4.12774173]
["bitfinex","ETHUSD",1674054459683,0.01893201,1600.6,1600.5,4.93689332]
["bitfinex","ETHUSD",1674054459923,0.01893201,1600.6,1600.5,7.43489332]
["bitfinex","ETHUSD",1674054459924,0.03786402,1600.6,1600.5,7.43489332]
["bitfinex","ETHUSD",1674054460142,0.03786402,1600.6,1600.5,13.70363505]
["bitfinex","ETHUSD",1674054460764,0.01363104,1600.7,1600.6,1.93823285]
["bitfinex","ETHUSD",1674054461000,0.01226792,1600.9,1600.7,1.0]
["bitfinex","ETHUSD",1674054461191,0.045,1601.7,1600.8,13.717]
["bitfinex","ETHUSD",1674054461410,0.184,1601.9,1601.1,8.113]
["bitfinex","ETHUSD",1674054461573,24.0286,1602.1,1601.1,8.123]
["bitfinex","ETHUSD",1674054461574,1.0,1601.8,1601.1,8.123]
["bitfinex","ETHUSD",1674054461789,1.0,1601.8,1601.1,3.13474173]
["bitfinex","ETHUSD",1674054462104,1.0,1601.8,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054462314,2.156,1601.7,1601.2,1.62701683]
["bitfinex","ETHUSD",1674054462568,1.094,1601.8,1601.2,2.26375856]
["bitfinex","ETHUSD",1674054462733,1.0,1601.8,1601.2,2.26375856]
["bitfinex","ETHUSD",1674054462971,0.20036438,1601.3,1601.2,2.26375856]
["bitfinex","ETHUSD",1674054464993,1.03636438,1601.3,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054465911,0.20036438,1601.3,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054466124,0.094,1601.6,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054466125,0.094,1601.7,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054466353,0.068,1602.2,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054466730,29.8677,1602.3,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054466852,29.9227,1602.3,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054467067,1.245,1602.2,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054467311,31.1817,1602.3,1601.4,2.08499999]
["bitfinex","ETHUSD",1674054467645,1.0,1602.1,1601.4,2.08499999]
["bitfinex","ETHUSD",1674054467797,1.0,1602.1,1601.4,2.72174172]
["bitfinex","ETHUSD",1674054468013,1.0,1602.1,1601.6,1.237]
["bitfinex","ETHUSD",1674054468274,1.0,1602.1,1601.4,2.78774172]
["bitfinex","ETHUSD",1674054468488,1.0,1602.1,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054468801,1.099,1602.0,1601.9,0.0005907]
["bitfinex","ETHUSD",1674054469500,1.244,1602.0,1601.9,0.0005907]
["bitfinex","ETHUSD",1674054469834,9.646,1602.0,1601.9,0.0005907]
["bitfinex","ETHUSD",1674054470020,9.712,1602.0,1601.9,0.0005907]
["bitfinex","ETHUSD",1674054472000,1.0,1601.9,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054472476,9.712,1602.0,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054472663,9.712,1602.0,1601.4,1.47274172]
["bitfinex","ETHUSD",1674054473368,9.712,1602.0,1601.5,1.237]
["bitfinex","ETHUSD",1674054473578,9.712,1602.0,1601.4,2.08499999]
["bitfinex","ETHUSD",1674054474058,9.712,1602.0,1601.5,1.0]
["bitfinex","ETHUSD",1674054474247,9.712,1602.0,1601.8,1.245]
["bitfinex","ETHUSD",1674054474437,0.068,1602.0,1601.8,1.245]
["bitfinex","ETHUSD",1674054474632,20.8042,1602.3,1601.9,0.63674173]
["bitfinex","ETHUSD",1674054475065,0.068,1602.3,1601.9,1.88274173]
["bitfinex","ETHUSD",1674054475276,9.3508052,1602.4,1602.0,1.249]
["bitfinex","ETHUSD",1674054475539,0.0931052,1602.4,1602.0,1.249]
["bitfinex","ETHUSD",1674054475741,0.0251052,1602.4,1602.0,5.57363505]
["bitfinex","ETHUSD",1674054476063,0.0251052,1602.4,1602.0,5.63563505]
["bitfinex","ETHUSD",1674054476424,0.0251052,1602.4,1602.0,4.99889332]
["bitfinex","ETHUSD",1674054476630,0.0251052,1602.4,1602.0,4.93689332]
["bitfinex","ETHUSD",1674054477787,1.249,1602.2,1602.0,4.93689332]
["bitfinex","ETHUSD",1674054478216,2.249,1602.1,1601.9,0.066]
["bitfinex","ETHUSD",1674054478429,1.243,1602.3,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054478430,10.6998,1602.3,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054478988,1.0,1602.2,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054479179,1.249,1602.1,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054479390,0.068,1602.3,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054479629,1.0251052,1602.4,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054479946,0.0251052,1602.4,1601.8,1.238]
["bitfinex","ETHUSD",1674054480386,0.0251052,1602.4,1601.9,0.63674173]
["bitfinex","ETHUSD",1674054480524,0.0251052,1602.4,1602.2,1.249]
["bitfinex","ETHUSD",1674054481084,0.0251052,1602.4,1602.3,0.63674173]
["bitfinex","ETHUSD",1674054482054,0.0251052,1602.4,1602.0,0.066]
["bitfinex","ETHUSD",1674054482208,5.2e-06,1602.4,1602.2,1.0]
["bitfinex","ETHUSD",1674054482576,5.2e-06,1602.4,1602.2,1.87674173]
["bitfinex","ETHUSD",1674054482788,5.2e-06,1602.4,1602.0,0.066]
["bitfinex","ETHUSD",1674054483099,5.2e-06,1602.4,1601.9,21.5314]
["bitfinex","ETHUSD",1674054483260,5.2e-06,1602.4,1601.9,10.062]
["bitfinex","ETHUSD",1674054483470,5.2e-06,1602.4,1601.9,11.311]
["bitfinex","ETHUSD",1674054483716,5.2e-06,1602.4,1602.0,1.24]
["bitfinex","ETHUSD",1674054484044,5.2e-06,1602.4,1601.9,0.066]
["bitfinex","ETHUSD",1674054484199,5.607,1603.2,1601.6,12.17214173]
["bitfinex","ETHUSD",1674054484410,0.068,1602.7,1601.6,0.75874173]
["bitfinex","ETHUSD",1674054484678,1.249,1602.1,1601.6,0.06]
["bitfinex","ETHUSD",1674054484896,1.245,1602.0,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054485427,1.245,1602.0,1601.4,1.47274172]
["bitfinex","ETHUSD",1674054485584,1.249,1602.0,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054486007,1.0,1601.9,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054486366,1.248,1601.5,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054486556,1.75993379,1601.5,1601.4,0.83599999]
["bitfinex","ETHUSD",1674054487291,1.0,1601.4,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054487832,1.24,1601.3,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054488045,1.244,1601.4,1601.2,0.39001683]
["bitfinex","ETHUSD",1674054488657,1.247,1601.3,1601.2,1.683e-05]
["bitfinex","ETHUSD",1674054489456,0.59605946,1601.3,1601.2,1.683e-05]
["bitfinex","ETHUSD",1674054489571,1.59605946,1601.3,1601.2,1.683e-05]
["bitfinex","ETHUSD",1674054489780,1.068,1601.5,1601.2,1.683e-05]
["bitfinex","ETHUSD",1674054489781,0.068,1601.5,1601.2,1.683e-05]
["bitfinex","ETHUSD",1674054490041,27.3341,1601.6,1601.2,1.683e-05]
["bitfinex","ETHUSD",1674054490876,1.0,1601.5,1600.8,0.066]
["bitfinex","ETHUSD",1674054491052,1.248,1601.3,1600.7,0.74660176]
["bitfinex","ETHUSD",1674054491272,1.248,1601.3,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054491799,1.24,1601.1,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054492014,1.248,1601.2,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054492241,1.158,1601.5,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054492451,1.0,1601.5,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054493161,1.24,1601.2,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054493519,1.249,1601.1,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054494310,1.245,1600.9,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054494524,1.245,1600.8,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054495830,3.106,1600.8,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054496198,1.861,1600.8,1600.7,0.03235371]
["bitfinex","ETHUSD",1674054497616,1.861,1600.8,1600.7,0.86835371]
["bitfinex","ETHUSD",1674054497783,0.12508336,1600.8,1600.7,0.86835371]
["bitfinex","ETHUSD",1674054497978,0.12508336,1600.8,1600.7,1.50509544]
["bitfinex","ETHUSD",1674054498194,9.2058,1601.5,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054498427,8.2058,1601.5,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054498650,1.0,1601.4,1600.8,0.88690845]
["bitfinex","ETHUSD",1674054499079,1.0,1601.4,1600.9,1.08476469]
["bitfinex","ETHUSD",1674054499297,1.0,1601.4,1600.8,0.88690845]
["bitfinex","ETHUSD",1674054500068,1.0,1601.4,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054500353,8.2058,1601.5,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054500717,0.068,1601.5,1600.9,0.65224805]
["bitfinex","ETHUSD",1674054500928,0.068,1601.6,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054501144,1.0,1601.7,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054501353,8.3622,1601.8,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054501590,0.068,1601.8,1601.2,0.65224805]
["bitfinex","ETHUSD",1674054501782,8.2942,1602.1,1601.3,1.0]
["bitfinex","ETHUSD",1674054501993,0.068,1602.1,1601.4,1.08460712]
["bitfinex","ETHUSD",1674054502189,1.809,1602.4,1601.4,1.08460712]
["bitfinex","ETHUSD",1674054502528,1.809,1602.4,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054502709,1.0,1602.3,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054503357,2.863,1602.3,1601.3,16.26741489]
["bitfinex","ETHUSD",1674054503570,2.863,1602.3,1601.3,14.6362]
["bitfinex","ETHUSD",1674054504023,2.813,1602.3,1601.3,14.6362]
["bitfinex","ETHUSD",1674054504240,6.313,1602.3,1601.3,14.6362]
["bitfinex","ETHUSD",1674054504394,1.857,1602.1,1601.3,0.062]
["bitfinex","ETHUSD",1674054504731,1.0,1601.8,1601.2,8.2445]
["bitfinex","ETHUSD",1674054504921,1.0,1601.8,1601.2,0.062]
["bitfinex","ETHUSD",1674054505131,1.0,1601.8,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054505916,12.2712,1601.8,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054506131,8.8392,1601.8,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054507021,12.3392,1601.8,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054507229,1.863,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054507912,1.0,1601.3,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054508493,1.0,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054509141,2.87,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054509358,6.37,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054509648,2.938,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054509982,6.37,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054510191,2.938,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054510507,1.0,1601.4,1601.1,0.0055907]
["bitfinex","ETHUSD",1674054511437,6.357,1601.4,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054511647,1.874,1601.2,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054511879,1.0,1601.1,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054512389,1.874,1601.0,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054512840,1.0,1601.1,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054513055,9.9994,1601.2,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054513226,8.1254,1601.2,1600.8,0.25016672]
["bitfinex","ETHUSD",1674054513681,8.1254,1601.2,1600.6,1.0]
["bitfinex","ETHUSD",1674054514314,0.068,1601.2,1600.6,1.0]
["bitfinex","ETHUSD",1674054514487,18.073,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054514692,0.066,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054515015,4.5,1601.7,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054515222,1.874,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054515672,1.0,1601.4,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054519934,1.0,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054520224,9.3937,1601.7,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054521085,1.066,1601.7,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054521379,0.98751093,1601.7,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054521542,1.0,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054521952,10.8186,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054522412,9.8186,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054522604,10.8186,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054523223,1.0,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054523435,4.5,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054523640,6.374,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054524017,6.44,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054524950,1.066,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054525162,1.0,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054526368,10.8186,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054526597,9.8186,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054527262,1.0,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054528682,8.0786,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054529013,0.066,1601.9,1601.2,3.61536525]
["bitfinex","ETHUSD",1674054529236,30.28353799,1602.2,1601.3,1.08434803]
["bitfinex","ETHUSD",1674054529563,1.29353799,1602.2,1601.4,1.0]
["bitfinex","ETHUSD",1674054529784,20.18513799,1602.2,1601.4,13.7382]
["bitfinex","ETHUSD",1674054529945,20.25113799,1602.2,1601.4,13.8042]
["bitfinex","ETHUSD",1674054530421,23.75113799,1602.2,1601.4,0.066]
["bitfinex","ETHUSD",1674054530735,23.75113799,1602.2,1601.2,22.3833172]
["bitfinex","ETHUSD",1674054531314,20.25113799,1602.2,1601.2,23.02005893]
["bitfinex","ETHUSD",1674054531575,0.29353799,1602.2,1601.3,1.65224805]
["bitfinex","ETHUSD",1674054531759,0.22753799,1602.2,1601.3,2.73657915]
["bitfinex","ETHUSD",1674054531941,0.22753799,1602.2,1601.4,1.72107283]
["bitfinex","ETHUSD",1674054532145,0.22753799,1602.2,1601.4,0.63674173]
["bitfinex","ETHUSD",1674054532411,0.22753799,1602.2,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054533725,0.22753799,1602.2,1601.3,2.34533579]
["bitfinex","ETHUSD",1674054534097,0.22753799,1602.2,1601.3,1.62708774]
["bitfinex","ETHUSD",1674054534252,0.22753799,1602.2,1601.3,2.71138902]
["bitfinex","ETHUSD",1674054534582,1.0,1602.1,1601.3,3.34813075]
["bitfinex","ETHUSD",1674054534942,18.33623799,1602.2,1601.4,1.08425976]
["bitfinex","ETHUSD",1674054535098,18.33623799,1602.2,1601.3,3.9604496]
["bitfinex","ETHUSD",1674054535454,18.33623799,1602.2,1601.5,1.27348346]
["bitfinex","ETHUSD",1674054535669,1.0,1602.1,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054537195,0.29353799,1602.2,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054537405,0.22753799,1602.2,1601.4,1.65224805]
["bitfinex","ETHUSD",1674054537616,0.22753799,1602.2,1601.5,1.72095209]
["bitfinex","ETHUSD",1674054537845,0.22753799,1602.2,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054539380,0.22753799,1602.2,1601.4,1.0]
["bitfinex","ETHUSD",1674054539796,0.22753799,1602.2,1601.4,1.63674173]
["bitfinex","ETHUSD",1674054540033,0.22753799,1602.2,1601.4,0.63674173]
["bitfinex","ETHUSD",1674054540170,0.22753799,1602.2,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054541114,20.0,1602.1,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054541375,20.066,1602.1,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054541967,19.41548297,1602.1,1601.5,0.63674173]
["bitfinex","ETHUSD",1674054543214,19.41548297,1602.1,1601.3,0.066]
["bitfinex","ETHUSD",1674054543461,1.0,1602.0,1601.2,32.3833172]
["bitfinex","ETHUSD",1674054544061,1.0,1602.0,1601.2,33.02005893]
["bitfinex","ETHUSD",1674054544679,3.5,1601.9,1601.2,1.1551172]
["bitfinex","ETHUSD",1674054544891,3.5,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054545360,2.874,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054545995,1.0,1601.7,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054546575,0.066,1601.9,1601.7,1.0]
["bitfinex","ETHUSD",1674054546823,18.7739,1602.0,1601.7,1.0]
["bitfinex","ETHUSD",1674054547386,0.066,1602.0,1601.7,0.95]
["bitfinex","ETHUSD",1674054547521,27.59498297,1602.1,1601.7,0.95]
["bitfinex","ETHUSD",1674054549935,1.0,1602.0,1601.7,0.95]
["bitfinex","ETHUSD",1674054551208,27.59498297,1602.1,1601.7,0.95]
["bitfinex","ETHUSD",1674054552057,19.41548297,1602.1,1601.7,0.95]
["bitfinex","ETHUSD",1674054553087,1.0,1602.0,1601.7,0.95]
["bitfinex","ETHUSD",1674054553507,2.874,1602.0,1601.7,0.95]
["bitfinex","ETHUSD",1674054553979,2.874,1602.0,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054553980,1.0,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054554206,4.5,1601.9,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054554512,1.874,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054554720,1.0,1601.7,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054555351,2.874,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054555716,0.066,1601.9,1601.3,1.08438768]
["bitfinex","ETHUSD",1674054555984,19.34948297,1602.1,1601.2,4.30410698]
["bitfinex","ETHUSD",1674054555985,19.41548297,1602.1,1601.2,4.30410698]
["bitfinex","ETHUSD",1674054556136,1.0,1602.0,1601.3,1.08438227]
["bitfinex","ETHUSD",1674054556348,19.41548297,1602.1,1601.3,1.08438227]
["bitfinex","ETHUSD",1674054556883,19.41548297,1602.1,1601.3,1.73663032]
["bitfinex","ETHUSD",1674054557093,19.41548297,1602.1,1601.4,1.0]
["bitfinex","ETHUSD",1674054557768,19.41548297,1602.1,1601.3,15.47254805]
["bitfinex","ETHUSD",1674054557983,19.41548297,1602.1,1601.4,1.08430399]
["bitfinex","ETHUSD",1674054558133,19.41548297,1602.1,1601.5,1.0]
["bitfinex","ETHUSD",1674054558588,19.41548297,1602.1,1601.4,0.65224805]
["bitfinex","ETHUSD",1674054558823,19.41548297,1602.1,1601.4,1.7365747]
["bitfinex","ETHUSD",1674054559957,19.41548297,1602.1,1601.3,15.51692013]
["bitfinex","ETHUSD",1674054560169,19.41548297,1602.1,1601.4,1.08432874]
["bitfinex","ETHUSD",1674054560389,19.41548297,1602.1,1601.4,2.73657679]
["bitfinex","ETHUSD",1674054560573,19.41548297,1602.1,1601.5,1.08432874]
["bitfinex","ETHUSD",1674054561494,19.41548297,1602.1,1601.4,0.65224805]
["bitfinex","ETHUSD",1674054561860,19.41548297,1602.1,1601.4,2.08432111]
["bitfinex","ETHUSD",1674054562034,19.41548297,1602.1,1601.5,1.08432111]
["bitfinex","ETHUSD",1674054562241,19.41548297,1602.1,1601.3,14.53854805]
["bitfinex","ETHUSD",1674054562455,19.41548297,1602.1,1601.4,1.08440881]
["bitfinex","ETHUSD",1674054562676,4.47696973,1602.0,1601.3,13.8863]
["bitfinex","ETHUSD",1674054562978,4.47696973,1602.0,1601.3,0.066]
["bitfinex","ETHUSD",1674054562979,6.35096973,1601.9,1601.3,0.066]
["bitfinex","ETHUSD",1674054563196,1.0,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054563420,4.5,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054563636,5.47696973,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054563798,5.54296973,1601.8,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054564588,0.97696973,1601.6,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054564784,1.0,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054564993,2.874,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054565647,1.0,1601.5,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054567156,1.863,1601.4,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054568021,1.0,1601.3,1601.2,1.0891172]
["bitfinex","ETHUSD",1674054568950,1.0,1601.3,1600.9,1.6268836]
["bitfinex","ETHUSD",1674054569281,1.874,1601.2,1600.9,1.6268836]
["bitfinex","ETHUSD",1674054570142,1.874,1601.0,1600.9,1.6268836]
["bitfinex","ETHUSD",1674054570365,2.845,1601.0,1600.9,1.6268836]
["bitfinex","ETHUSD",1674054571527,1.0,1600.9,1600.6,0.03596216]
["bitfinex","ETHUSD",1674054572471,1.874,1600.8,1600.6,6.216e-05]
["bitfinex","ETHUSD",1674054572696,5.374,1600.8,1600.5,0.03318261]
["bitfinex","ETHUSD",1674054572844,1.873,1600.6,1600.5,0.03318261]
["bitfinex","ETHUSD",1674054573516,2.873,1600.6,1600.5,0.03318261]
["bitfinex","ETHUSD",1674054574424,2.873,1600.6,1600.5,0.00018261]
["bitfinex","ETHUSD",1674054575408,2.875,1600.6,1600.5,0.00018261]
["bitfinex","ETHUSD",1674054575624,1.0,1600.5,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054575776,1.87,1600.4,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054576444,1.872,1600.4,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054576654,1.87,1600.4,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054577881,2.923,1600.6,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054578086,2.857,1600.6,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054578541,1.874,1600.4,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054578945,2.874,1600.4,1600.3,0.03595975]
["bitfinex","ETHUSD",1674054579809,2.874,1600.4,1600.3,0.00095975]
["bitfinex","ETHUSD",1674054581577,6.374,1600.4,1599.9,0.04128576]
["bitfinex","ETHUSD",1674054581770,1.874,1600.0,1599.9,0.04128576]
["bitfinex","ETHUSD",1674054581977,1.22259321,1600.0,1599.9,0.04128576]
["bitfinex","ETHUSD",1674054582663,2.87,1600.2,1599.9,0.04128576]
["bitfinex","ETHUSD",1674054582875,2.87,1600.2,1600.0,1.1579777]
["bitfinex","ETHUSD",1674054583395,6.37,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054583611,3.57074173,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054583762,2.87,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054584312,6.36898172,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054584524,6.43498172,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054584731,2.936,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054584959,6.36762739,1600.2,1600.0,7.77e-05]
["bitfinex","ETHUSD",1674054585196,6.43396591,1600.2,1599.9,0.00036346]
["bitfinex","ETHUSD",1674054585501,7.07104663,1600.2,1599.9,0.00036346]
["bitfinex","ETHUSD",1674054585817,6.43566061,1600.2,1599.9,0.00036346]
["bitfinex","ETHUSD",1674054585967,6.46592061,1600.2,1598.9,2.852]
["bitfinex","ETHUSD",1674054586185,61.34866078,1600.1,1598.9,7.8801]
["bitfinex","ETHUSD",1674054586546,3.49864312,1600.0,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054586761,1.874,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054586916,1.0,1599.8,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054590280,1.066,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054590508,1.0,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054591153,0.066,1600.0,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054591365,57.915,1600.1,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054591584,61.41294449,1600.1,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054591913,57.915,1600.1,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054594884,49.5463,1600.1,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054595177,0.066,1600.1,1599.5,1.863]
["bitfinex","ETHUSD",1674054595403,24.20200207,1600.4,1599.5,1.863]
["bitfinex","ETHUSD",1674054595618,20.7704,1600.4,1599.5,1.863]
["bitfinex","ETHUSD",1674054595771,1.0,1600.3,1599.5,2.49974173]
["bitfinex","ETHUSD",1674054598312,3.49590666,1600.2,1599.4,20.4478]
["bitfinex","ETHUSD",1674054598526,1.0,1600.1,1599.4,20.4458]
["bitfinex","ETHUSD",1674054598709,1.0,1600.1,1599.4,0.064]
["bitfinex","ETHUSD",1674054599084,1.0,1600.1,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054599452,4.49864911,1600.1,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054599669,1.0,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054601286,4.49966145,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054601676,4.5,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054602023,4.49966164,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054602404,23.8866,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054602622,20.4526,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054603984,23.9526,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054605232,20.4526,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054605442,23.9526,1599.9,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054606848,5.374,1599.8,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054607179,5.44,1599.8,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054607486,3.5,1599.7,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054607657,2.87,1599.6,1599.2,0.05547914]
["bitfinex","ETHUSD",1674054607866,3.5,1599.5,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054608081,2.936,1599.6,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054608287,2.87,1599.6,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054608496,1.0,1599.5,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054609903,1.0,1599.6,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054610059,1.0,1599.7,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054611965,7.8465,1599.8,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054612182,7.8465,1599.8,1599.2,0.70486915]
["bitfinex","ETHUSD",1674054612430,7.8465,1599.8,1599.3,1.08584128]
["bitfinex","ETHUSD",1674054612579,8.8465,1599.8,1599.3,1.08584128]
["bitfinex","ETHUSD",1674054612805,7.8465,1599.8,1599.3,1.08584128]
["bitfinex","ETHUSD",1674054613001,7.8465,1599.8,1599.2,1.68324123]
["bitfinex","ETHUSD",1674054613002,0.066,1599.8,1599.2,1.68324123]
["bitfinex","ETHUSD",1674054613370,3.0,1600.1,1599.8,0.066]
["bitfinex","ETHUSD",1674054614630,3.25,1600.0,1599.8,0.066]
["bitfinex","ETHUSD",1674054615344,3.25,1600.0,1599.3,12.69274805]
["bitfinex","ETHUSD",1674054615535,1.0,1599.9,1599.4,1.08579851]
["bitfinex","ETHUSD",1674054615754,2.316,1600.0,1599.4,1.73804656]
["bitfinex","ETHUSD",1674054616004,2.25,1600.0,1599.5,0.65224805]
["bitfinex","ETHUSD",1674054616518,1.0,1599.9,1599.4,1.63062013]
["bitfinex","ETHUSD",1674054616683,1.0,1599.9,1599.4,1.73796167]
["bitfinex","ETHUSD",1674054617253,2.25,1600.0,1599.4,1.73796167]
["bitfinex","ETHUSD",1674054617432,3.25,1600.0,1599.5,0.65224805]
["bitfinex","ETHUSD",1674054618149,2.25,1600.0,1599.6,0.65224805]
["bitfinex","ETHUSD",1674054618354,2.25,1600.0,1599.7,0.65224805]
["bitfinex","ETHUSD",1674054618568,2.25,1600.0,1599.7,1.73795511]
["bitfinex","ETHUSD",1674054618884,2.25,1600.0,1599.8,1.08557305]
["bitfinex","ETHUSD",1674054619095,2.25,1600.0,1599.7,0.65224805]
["bitfinex","ETHUSD",1674054619327,2.25,1600.0,1599.7,1.73780835]
["bitfinex","ETHUSD",1674054619840,2.25,1600.0,1599.8,1.08555387]
["bitfinex","ETHUSD",1674054620049,2.25,1600.0,1599.6,2.28537208]
["bitfinex","ETHUSD",1674054620050,2.25,1600.0,1599.6,2.93762013]
["bitfinex","ETHUSD",1674054620265,2.25,1600.0,1599.7,1.08557524]
["bitfinex","ETHUSD",1674054622028,1.59866556,1600.0,1599.7,1.08557524]
["bitfinex","ETHUSD",1674054622404,1.0,1599.9,1599.5,0.71824805]
["bitfinex","ETHUSD",1674054622753,1.0,1599.9,1599.6,1.08568015]
["bitfinex","ETHUSD",1674054622957,1.0,1599.9,1599.5,1.63062013]
["bitfinex","ETHUSD",1674054623168,1.59866556,1600.0,1599.6,1.08560787]
["bitfinex","ETHUSD",1674054623501,1.59866556,1600.0,1599.5,0.65224805]
["bitfinex","ETHUSD",1674054623715,1.59866556,1600.0,1599.7,0.65224805]
["bitfinex","ETHUSD",1674054623943,1.59866556,1600.0,1599.6,0.65224805]
["bitfinex","ETHUSD",1674054624287,2.59866556,1600.0,1599.5,1.63062013]
["bitfinex","ETHUSD",1674054624546,1.59866556,1600.0,1599.5,1.63062013]
["bitfinex","ETHUSD",1674054624761,1.59866556,1600.0,1599.6,1.08559222]
["bitfinex","ETHUSD",1674054625081,1.59866556,1600.0,1599.5,1.63062013]
["bitfinex","ETHUSD",1674054625082,3.11662407,1599.9,1599.4,0.71824805]
["bitfinex","ETHUSD",1674054625256,3.11662407,1599.9,1599.5,1.08566918]
["bitfinex","ETHUSD",1674054625446,2.66466556,1600.0,1599.4,0.65224805]
["bitfinex","ETHUSD",1674054625656,2.59866556,1600.0,1599.4,1.73790821]
["bitfinex","ETHUSD",1674054625866,2.59866556,1600.0,1599.5,0.65224805]
["bitfinex","ETHUSD",1674054626236,2.59866556,1600.0,1599.4,0.65224805]
["bitfinex","ETHUSD",1674054626544,2.59866556,1600.0,1599.4,1.73791691]
["bitfinex","ETHUSD",1674054627545,4.11662407,1599.9,1599.3,20.41524805]
["bitfinex","ETHUSD",1674054627755,4.11662407,1599.9,1599.4,1.085751]
["bitfinex","ETHUSD",1674054628609,4.11662407,1599.9,1599.3,19.763]
["bitfinex","ETHUSD",1674054628860,6.61360919,1599.8,1599.3,0.064]
["bitfinex","ETHUSD",1674054629073,4.36262407,1599.7,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054629229,3.11662407,1599.6,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054629446,4.11662407,1599.5,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054629768,1.0,1599.3,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054631014,4.11662407,1599.3,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054631874,3.11662407,1599.3,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054632671,20.4506,1599.4,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054632963,3.48246215,1599.3,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054633328,4.48246215,1599.3,1599.2,0.0526211]
["bitfinex","ETHUSD",1674054633750,4.48246215,1599.3,1598.7,2.83622882]
["bitfinex","ETHUSD",1674054633751,3.48246215,1599.3,1598.7,2.83622882]
["bitfinex","ETHUSD",1674054634012,3.48246215,1599.3,1598.8,1.08608361]
["bitfinex","ETHUSD",1674054634227,3.48246215,1599.3,1599.2,1.0]
["bitfinex","ETHUSD",1674054634755,5.29546215,1599.3,1599.2,1.0]
["bitfinex","ETHUSD",1674054634913,5.36146215,1599.3,1599.2,1.0]
["bitfinex","ETHUSD",1674054635583,1.0,1599.2,1598.8,1.95424805]
["bitfinex","ETHUSD",1674054635766,1.0,1599.2,1598.8,1.52926201]
["bitfinex","ETHUSD",1674054635959,2.17883808,1599.3,1598.8,0.29326201]
["bitfinex","ETHUSD",1674054636164,5.29546215,1599.3,1598.6,23.09082013]
["bitfinex","ETHUSD",1674054636479,5.29546215,1599.3,1598.7,1.08612438]
["bitfinex","ETHUSD",1674054636480,5.36146215,1599.3,1598.7,1.08612438]
["bitfinex","ETHUSD",1674054636905,3.11662407,1599.2,1598.7,1.08612438]
["bitfinex","ETHUSD",1674054637118,3.11662407,1599.2,1598.6,20.2132]
["bitfinex","ETHUSD",1674054637330,4.11662407,1599.2,1598.6,0.066]
["bitfinex","ETHUSD",1674054637698,4.11662407,1599.2,1598.6,0.29773138]
["bitfinex","ETHUSD",1674054638010,4.11662407,1599.1,1598.6,0.29773138]
["bitfinex","ETHUSD",1674054638537,3.11662407,1599.0,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054638860,3.11662407,1599.0,1598.5,1.13094089]
["bitfinex","ETHUSD",1674054639070,0.066,1599.1,1598.5,1.78318894]
["bitfinex","ETHUSD",1674054639224,0.066,1599.1,1598.6,1.73849528]
["bitfinex","ETHUSD",1674054639225,3.11662407,1599.1,1598.6,1.73849528]
["bitfinex","ETHUSD",1674054639623,3.11662407,1599.0,1598.5,0.76294171]
["bitfinex","ETHUSD",1674054639746,3.11662407,1598.9,1598.5,0.69694171]
["bitfinex","ETHUSD",1674054640108,0.066,1599.0,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054640330,3.11662407,1599.0,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054640482,3.11662407,1599.0,1598.6,1.08620108]
["bitfinex","ETHUSD",1674054640690,3.11662407,1599.0,1598.5,0.69694171]
["bitfinex","ETHUSD",1674054640895,3.11662407,1599.0,1598.6,1.08622358]
["bitfinex","ETHUSD",1674054641375,3.11662407,1599.0,1598.5,0.34918685]
["bitfinex","ETHUSD",1674054642266,0.066,1599.1,1598.5,1.58718685]
["bitfinex","ETHUSD",1674054642477,3.11662407,1599.1,1598.5,1.58718685]
["bitfinex","ETHUSD",1674054642730,3.11662407,1599.1,1598.6,1.08620457]
["bitfinex","ETHUSD",1674054642940,3.11662407,1599.1,1598.5,1.58718685]
["bitfinex","ETHUSD",1674054643158,1.066,1599.2,1598.6,0.15871868]
["bitfinex","ETHUSD",1674054643159,4.11662407,1599.0,1598.6,0.15871868]
["bitfinex","ETHUSD",1674054643368,3.11662407,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054643576,3.11662407,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054644685,3.11662407,1598.7,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054645119,1.0,1598.6,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054645748,3.11662407,1598.7,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054645955,3.43488648,1598.7,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054646419,0.066,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054646628,3.11662407,1598.7,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054647242,1.0,1598.6,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054648288,4.11662407,1598.6,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054649341,3.11662407,1598.6,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054649764,3.11662407,1598.6,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054649765,3.43488648,1598.6,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054650085,0.066,1598.7,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054650254,3.11662407,1598.6,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054651050,0.066,1598.8,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054651265,3.11662407,1598.7,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054651573,3.11662407,1598.6,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054652198,4.35662407,1598.6,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054653682,3.11662407,1598.6,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054654953,0.37766241,1598.7,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054655194,21.6716,1598.9,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054655195,0.066,1598.9,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054655347,7.9002,1599.0,1598.6,0.10446937]
["bitfinex","ETHUSD",1674054655348,7.9662,1599.0,1598.6,0.10446937]
["bitfinex","ETHUSD",1674054655987,1.066,1599.0,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054656204,1.0,1599.0,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054657299,20.0884,1599.1,1598.5,1.04469366]
["bitfinex","ETHUSD",1674054657490,20.0884,1599.1,1598.5,2.28869366]
["bitfinex","ETHUSD",1674054659130,0.066,1599.1,1598.5,2.28869366]
["bitfinex","ETHUSD",1674054659367,8.3892,1599.2,1598.6,0.22886937]
["bitfinex","ETHUSD",1674054659716,8.3892,1599.2,1598.6,1.47086937]
["bitfinex","ETHUSD",1674054659717,0.066,1599.2,1598.6,1.47086937]
["bitfinex","ETHUSD",1674054659906,0.36583808,1599.3,1598.8,1.247]
["bitfinex","ETHUSD",1674054660092,0.36583808,1599.3,1598.7,1.87374173]
["bitfinex","ETHUSD",1674054660303,0.36583808,1599.3,1598.9,0.63674173]
["bitfinex","ETHUSD",1674054661144,0.36583808,1599.3,1598.7,1.303]
["bitfinex","ETHUSD",1674054661358,0.36583808,1599.3,1598.6,9.06356937]
["bitfinex","ETHUSD",1674054661583,0.36583808,1599.3,1598.7,2.14191428]
["bitfinex","ETHUSD",1674054662180,0.36583808,1599.3,1598.8,3.7533658]
["bitfinex","ETHUSD",1674054662391,30.08,1599.7,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054662392,0.066,1599.7,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054662655,1.1500703,1599.8,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054663022,0.28200001,1599.6,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054663706,0.28200001,1599.6,1599.3,0.52662189]
["bitfinex","ETHUSD",1674054663929,0.28200001,1599.6,1599.3,1.76262189]
["bitfinex","ETHUSD",1674054664074,0.28200001,1599.6,1599.3,2.39936362]
["bitfinex","ETHUSD",1674054664281,0.28200001,1599.6,1599.4,1.237]
["bitfinex","ETHUSD",1674054665475,0.28200001,1599.6,1599.3,1.60183808]
["bitfinex","ETHUSD",1674054665646,0.28200001,1599.6,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054666173,0.28200001,1599.6,1599.3,0.52712189]
["bitfinex","ETHUSD",1674054668297,0.28200001,1599.6,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054671634,3.78200001,1599.6,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054671856,1.0,1599.5,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054672063,1.247,1599.4,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054672308,2.247,1599.5,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054672534,0.2247,1599.4,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054673150,20.8163,1599.5,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054673578,0.066,1599.5,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054673802,0.28200001,1599.6,1599.3,0.36583808]
["bitfinex","ETHUSD",1674054675454,0.28200001,1599.6,1599.3,1.36583808]
["bitfinex","ETHUSD",1674054676060,0.41020001,1599.6,1599.3,1.36583808]
["bitfinex","ETHUSD",1674054678073,1.24,1599.4,1599.3,1.36583808]
["bitfinex","ETHUSD",1674054680850,1.24,1599.4,1598.7,0.066]
["bitfinex","ETHUSD",1674054680851,1.365,1599.3,1598.7,0.066]
["bitfinex","ETHUSD",1674054681163,1.247,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054682110,1.20331846,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054682740,1.0,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054684001,1.002,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054684477,1.0,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054684689,1.0,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054684932,4.1325,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054686040,5.3795,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054686251,5.4455,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054687410,4.1985,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054687667,4.1325,1598.9,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054687895,0.41325,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054690386,29.078,1599.0,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054692000,28.078,1599.0,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054692978,28.078,1599.0,1598.5,1.29069366]
["bitfinex","ETHUSD",1674054692979,0.066,1599.0,1598.5,1.29069366]
["bitfinex","ETHUSD",1674054693182,30.056,1599.2,1598.6,1.08618639]
["bitfinex","ETHUSD",1674054693401,30.056,1599.2,1598.7,0.10861864]
["bitfinex","ETHUSD",1674054693772,1.066,1599.2,1598.5,1.69694171]
["bitfinex","ETHUSD",1674054693926,1.0,1599.2,1598.6,1.08618573]
["bitfinex","ETHUSD",1674054695137,9.4763,1599.3,1598.6,1.08618573]
["bitfinex","ETHUSD",1674054695303,9.4763,1599.3,1598.6,1.73843378]
["bitfinex","ETHUSD",1674054695494,1.0,1599.2,1598.5,3.87956578]
["bitfinex","ETHUSD",1674054695710,2.39763,1599.2,1598.6,0.38795658]
["bitfinex","ETHUSD",1674054695932,2.39763,1599.2,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054696755,0.066,1599.3,1598.5,4.8997496]
["bitfinex","ETHUSD",1674054697072,19.0699,1599.4,1598.9,1.247]
["bitfinex","ETHUSD",1674054697073,19.1359,1599.4,1598.9,1.247]
["bitfinex","ETHUSD",1674054697235,0.066,1599.4,1598.6,11.78577212]
["bitfinex","ETHUSD",1674054697449,29.99,1599.5,1598.8,1.247]
["bitfinex","ETHUSD",1674054697450,0.5351,1599.5,1598.8,1.247]
["bitfinex","ETHUSD",1674054697675,1.4691,1599.5,1598.9,1.247]
["bitfinex","ETHUSD",1674054697839,1.0,1599.5,1598.9,1.247]
["bitfinex","ETHUSD",1674054698569,1.002,1599.5,1598.9,1.247]
["bitfinex","ETHUSD",1674054698778,1.27531,1599.5,1598.9,1.3717]
["bitfinex","ETHUSD",1674054699512,1.247,1599.4,1598.7,1.24457721]
["bitfinex","ETHUSD",1674054699722,1.247,1599.4,1598.7,1.17857721]
["bitfinex","ETHUSD",1674054699957,1.0,1599.3,1598.7,1.17857721]
["bitfinex","ETHUSD",1674054700289,1.247,1599.4,1598.7,1.17857721]
["bitfinex","ETHUSD",1674054700444,31.33800001,1599.6,1598.8,2.20391705]
["bitfinex","ETHUSD",1674054700795,31.33800001,1599.6,1598.8,0.11785772]
["bitfinex","ETHUSD",1674054700989,1.0,1599.5,1598.8,0.11785772]
["bitfinex","ETHUSD",1674054701223,1.4691,1599.5,1598.8,0.11785772]
["bitfinex","ETHUSD",1674054701531,0.14691,1599.4,1598.7,2.42557721]
["bitfinex","ETHUSD",1674054702134,0.14691,1599.4,1598.7,2.32557721]
["bitfinex","ETHUSD",1674054702386,0.14691,1599.4,1598.8,1.08607641]
["bitfinex","ETHUSD",1674054702703,0.14691,1599.4,1598.7,2.32557721]
["bitfinex","ETHUSD",1674054703944,0.14691,1599.4,1598.7,3.32557721]
["bitfinex","ETHUSD",1674054704271,0.14691,1599.4,1598.8,0.33255772]
["bitfinex","ETHUSD",1674054705183,30.80710001,1599.6,1598.8,3.44918179]
["bitfinex","ETHUSD",1674054705398,30.33800001,1599.6,1599.1,1.243]
["bitfinex","ETHUSD",1674054705746,1.34800001,1599.6,1599.1,1.243]
["bitfinex","ETHUSD",1674054705941,1.28200001,1599.6,1599.1,1.243]
["bitfinex","ETHUSD",1674054706321,1.28200001,1599.6,1599.0,1.238]
["bitfinex","ETHUSD",1674054706590,0.1282,1599.5,1599.0,1.238]
["bitfinex","ETHUSD",1674054706779,0.1282,1599.5,1598.9,8.2093]
["bitfinex","ETHUSD",1674054706975,0.1282,1599.5,1598.9,8.2073]
["bitfinex","ETHUSD",1674054709875,2.02150872,1599.5,1598.9,8.2073]
["bitfinex","ETHUSD",1674054710024,2.02350872,1599.5,1598.9,0.062]
["bitfinex","ETHUSD",1674054710240,0.20235087,1599.4,1598.8,11.9351]
["bitfinex","ETHUSD",1674054711197,1.20235087,1599.4,1598.8,11.9351]
["bitfinex","ETHUSD",1674054712334,1.20235087,1599.4,1598.8,0.064]
["bitfinex","ETHUSD",1674054712541,1.20235087,1599.4,1598.6,0.65224805]
["bitfinex","ETHUSD",1674054712542,0.4692,1599.3,1598.6,0.65224805]
["bitfinex","ETHUSD",1674054712750,9.46615087,1599.4,1598.6,1.73841752]
["bitfinex","ETHUSD",1674054713001,0.94661509,1599.3,1598.6,1.73841752]
["bitfinex","ETHUSD",1674054713817,20.09811509,1599.3,1598.6,1.73841752]
["bitfinex","ETHUSD",1674054714037,20.16411509,1599.3,1598.5,21.44594171]
["bitfinex","ETHUSD",1674054714226,1.0,1599.2,1598.6,1.08619342]
["bitfinex","ETHUSD",1674054714439,1.247,1599.1,1598.5,19.55069366]
["bitfinex","ETHUSD",1674054714646,0.1247,1599.0,1598.5,19.55069366]
["bitfinex","ETHUSD",1674054715123,1.0,1598.9,1598.5,0.11069366]
["bitfinex","ETHUSD",1674054715339,1.247,1599.0,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054715700,0.444,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054715913,0.249,1598.8,1598.5,0.04469366]
["bitfinex","ETHUSD",1674054720364,0.249,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054720643,2.40388,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054720898,2.87318,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054721056,2.40388,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054722427,2.40388,1598.8,1598.4,1.09116395]
["bitfinex","ETHUSD",1674054722639,2.40388,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054722983,0.240388,1598.7,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054723161,1.240388,1598.7,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054723366,0.240388,1598.7,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054723574,1.240388,1598.7,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054725362,0.240388,1598.7,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054726031,2.40388,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054726222,0.249,1598.8,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054726408,0.249,1598.8,1598.4,1.2937623]
["bitfinex","ETHUSD",1674054726636,0.249,1598.8,1598.5,1.08639426]
["bitfinex","ETHUSD",1674054727280,0.249,1598.8,1598.6,1.08639426]
["bitfinex","ETHUSD",1674054727849,0.249,1598.8,1598.5,0.066]
["bitfinex","ETHUSD",1674054727987,0.249,1598.8,1598.5,0.91292428]
["bitfinex","ETHUSD",1674054728198,0.249,1598.8,1598.6,1.08626356]
["bitfinex","ETHUSD",1674054728444,0.249,1598.8,1598.7,1.0861937]
["bitfinex","ETHUSD",1674054728653,0.249,1598.8,1598.7,0.63674173]
["bitfinex","ETHUSD",1674054728863,0.249,1598.8,1598.7,1.72293543]
["bitfinex","ETHUSD",1674054729093,0.249,1598.8,1598.7,1.96045378]
["bitfinex","ETHUSD",1674054729301,0.2545907,1598.8,1598.7,1.96045378]
["bitfinex","ETHUSD",1674054729677,0.2545907,1598.8,1598.7,1.32374555]
["bitfinex","ETHUSD",1674054729881,0.2545907,1598.8,1598.5,12.69932428]
["bitfinex","ETHUSD",1674054730131,0.2545907,1598.8,1598.6,1.08625544]
["bitfinex","ETHUSD",1674054730324,0.2545907,1598.8,1598.6,1.73850349]
["bitfinex","ETHUSD",1674054730766,0.2545907,1598.8,1598.6,2.37524522]
["bitfinex","ETHUSD",1674054731097,0.2545907,1598.8,1598.7,1.08625544]
["bitfinex","ETHUSD",1674054731411,0.2545907,1598.8,1598.7,1.32377996]
["bitfinex","ETHUSD",1674054732982,0.2545907,1598.8,1598.7,1.08625544]
["bitfinex","ETHUSD",1674054733190,0.2545907,1598.8,1598.6,1.73850349]
["bitfinex","ETHUSD",1674054734140,0.2545907,1598.8,1598.6,2.71687557]
["bitfinex","ETHUSD",1674054734452,19.3063,1599.3,1598.8,0.50918139]
["bitfinex","ETHUSD",1674054734662,25.21143,1599.3,1598.8,0.50918139]
["bitfinex","ETHUSD",1674054735302,19.3063,1599.3,1598.8,0.50918139]
["bitfinex","ETHUSD",1674054735450,19.3063,1599.3,1598.8,1.75618139]
["bitfinex","ETHUSD",1674054736305,0.066,1599.3,1598.8,3.62580546]
["bitfinex","ETHUSD",1674054736517,30.056,1599.4,1598.8,3.62580546]
["bitfinex","ETHUSD",1674054736942,30.056,1599.4,1598.9,1.08605843]
["bitfinex","ETHUSD",1674054737238,0.066,1599.4,1599.0,0.10860584]
["bitfinex","ETHUSD",1674054737456,0.6171077,1599.6,1599.1,1.247]
["bitfinex","ETHUSD",1674054737663,0.1480077,1599.6,1599.1,1.247]
["bitfinex","ETHUSD",1674054739046,1.1480077,1599.6,1599.1,1.247]
["bitfinex","ETHUSD",1674054739258,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054739478,0.1480077,1599.6,1599.2,1.3667]
["bitfinex","ETHUSD",1674054740598,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054741389,0.1480077,1599.6,1599.3,1.238]
["bitfinex","ETHUSD",1674054741561,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054742992,1.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054744252,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054746513,0.1480077,1599.6,1599.2,1.3717]
["bitfinex","ETHUSD",1674054749094,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054751356,0.1480077,1599.6,1599.2,1.1247]
["bitfinex","ETHUSD",1674054751565,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054754024,0.1480077,1599.6,1599.2,1.3717]
["bitfinex","ETHUSD",1674054755180,0.1480077,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054755392,1e-08,1599.6,1599.3,1.0]
["bitfinex","ETHUSD",1674054755797,0.1500703,1599.8,1599.6,0.00199999]
["bitfinex","ETHUSD",1674054759749,0.1500703,1599.8,1599.6,1.23999999]
["bitfinex","ETHUSD",1674054759959,0.1500703,1599.8,1599.7,1.237]
["bitfinex","ETHUSD",1674054761066,0.1569077,1600.0,1599.8,1.30014059]
["bitfinex","ETHUSD",1674054761261,0.1569077,1600.0,1599.9,2.483]
["bitfinex","ETHUSD",1674054762702,0.1569077,1600.0,1599.9,1.237]
["bitfinex","ETHUSD",1674054763033,0.1569077,1600.0,1599.8,1.54214059]
["bitfinex","ETHUSD",1674054764591,0.1569077,1600.0,1599.9,2.494]
["bitfinex","ETHUSD",1674054765224,0.1569077,1600.0,1599.9,4.21596477]
["bitfinex","ETHUSD",1674054765433,0.1569077,1600.0,1599.9,3.13074173]
["bitfinex","ETHUSD",1674054766293,0.1569077,1600.0,1599.9,2.494]
["bitfinex","ETHUSD",1674054766294,0.1069077,1600.0,1599.9,2.494]
["bitfinex","ETHUSD",1674054769044,0.1069077,1600.0,1599.8,0.36614059]
["bitfinex","ETHUSD",1674054769045,0.1069077,1600.0,1599.8,1.53814059]
["bitfinex","ETHUSD",1674054769427,0.1069077,1600.0,1599.9,1.247]
["bitfinex","ETHUSD",1674054769856,0.1069077,1600.0,1599.9,2.484]
["bitfinex","ETHUSD",1674054772102,0.27179174,1600.1,1599.9,2.484]
["bitfinex","ETHUSD",1674054772313,0.27179174,1600.1,1599.8,1.53714059]
["bitfinex","ETHUSD",1674054773223,0.27179174,1600.1,1599.8,0.30014059]
["bitfinex","ETHUSD",1674054774533,0.27179174,1600.1,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054774961,0.27179174,1600.1,1599.8,1.25014059]
["bitfinex","ETHUSD",1674054775335,0.14815359,1600.2,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054775546,0.14815359,1600.2,1599.9,1.238]
["bitfinex","ETHUSD",1674054776540,0.14815359,1600.2,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054782094,0.61705359,1600.2,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054782340,0.14815359,1600.2,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054782528,1.247,1600.1,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054782739,1.0,1600.0,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054784408,2.247,1600.0,1599.8,0.25014059]
["bitfinex","ETHUSD",1674054784654,2.247,1600.0,1599.8,0.15014059]
["bitfinex","ETHUSD",1674054784829,0.469,1599.9,1599.8,0.15014059]
["bitfinex","ETHUSD",1674054785054,2.716,1600.0,1599.8,0.15014059]
["bitfinex","ETHUSD",1674054785716,1.247,1599.9,1599.8,0.15014059]
["bitfinex","ETHUSD",1674054785932,3.959,1599.9,1599.8,0.15014059]
["bitfinex","ETHUSD",1674054788130,1.0,1599.8,1599.6,0.00199999]
["bitfinex","ETHUSD",1674054788340,1.0,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054788509,1.24,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054791290,19.9037,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054793606,21.1387,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054794073,2.24,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054794860,1.4691,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054795390,4.5,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054795540,2.486,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054795967,1.066,1599.4,1599.2,0.1247]
["bitfinex","ETHUSD",1674054796215,1.0,1599.4,1599.2,0.1247]
["bitfinex","ETHUSD",1674054797694,21.6078,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054798064,1.0,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054798906,21.6078,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054799116,21.1387,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054799758,19.9037,1599.6,1599.2,0.1247]
["bitfinex","ETHUSD",1674054800646,1.4691,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054800808,1.0,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054803852,0.4691,1599.4,1599.2,0.1247]
["bitfinex","ETHUSD",1674054804055,1.4691,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054805485,1.247,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054810087,2.494,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054810315,3.9632,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054812161,7.4632,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054812368,13.1352,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054813217,9.6352,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054813427,4.0342,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054813633,3.9682,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054814176,2.252,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054814399,1.0,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054814718,1.247,1599.4,1599.2,0.1247]
["bitfinex","ETHUSD",1674054816209,1.0,1599.5,1599.2,0.1247]
["bitfinex","ETHUSD",1674054816210,2.48,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054817104,3.9492,1599.3,1599.2,0.1247]
["bitfinex","ETHUSD",1674054817841,3.9492,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054820832,3.48,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054822107,1.243,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054822745,1.7701,1599.5,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054822945,1.235,1599.5,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054823162,19.9037,1599.6,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054824788,1.0,1599.5,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054824993,19.9037,1599.6,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054827477,18.74557748,1599.6,1599.2,0.77482052]
["bitfinex","ETHUSD",1674054827623,18.74557748,1599.6,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054827834,18.74557748,1599.6,1599.2,0.77482052]
["bitfinex","ETHUSD",1674054828050,18.74557748,1599.6,1599.3,1.08574063]
["bitfinex","ETHUSD",1674054828306,0.066,1599.6,1599.4,1.08571767]
["bitfinex","ETHUSD",1674054828462,29.99,1599.8,1599.4,1.08571767]
["bitfinex","ETHUSD",1674054828463,0.066,1599.8,1599.4,1.08571767]
["bitfinex","ETHUSD",1674054828672,29.99,1600.0,1599.4,2.98496572]
["bitfinex","ETHUSD",1674054828673,0.066,1600.0,1599.4,2.98496572]
["bitfinex","ETHUSD",1674054828917,0.62017318,1600.1,1599.5,1.08571767]
["bitfinex","ETHUSD",1674054829179,1.15127318,1600.1,1599.5,1.08571767]
["bitfinex","ETHUSD",1674054829320,1.15127318,1600.1,1599.4,1.247]
["bitfinex","ETHUSD",1674054829640,21.9232819,1600.1,1599.4,1.247]
["bitfinex","ETHUSD",1674054829891,21.9892819,1600.1,1599.4,1.247]
["bitfinex","ETHUSD",1674054830198,21.33597318,1600.1,1599.4,1.247]
["bitfinex","ETHUSD",1674054831418,21.33597318,1600.1,1599.6,18.75456]
["bitfinex","ETHUSD",1674054831419,33.83558318,1600.1,1599.6,18.75456]
["bitfinex","ETHUSD",1674054831630,33.83558318,1600.1,1599.6,18.81856]
["bitfinex","ETHUSD",1674054832171,20.33597318,1600.1,1599.7,1.236]
["bitfinex","ETHUSD",1674054832401,20.33597318,1600.1,1599.8,18.75217]
["bitfinex","ETHUSD",1674054832616,0.21727318,1600.1,1599.8,18.81617]
["bitfinex","ETHUSD",1674054832768,0.15127318,1600.1,1599.8,18.81617]
["bitfinex","ETHUSD",1674054832987,0.15127318,1600.1,1599.8,20.05317]
["bitfinex","ETHUSD",1674054833201,0.15127318,1600.1,1599.8,18.81617]
["bitfinex","ETHUSD",1674054833412,0.15127318,1600.1,1599.9,1.24]
["bitfinex","ETHUSD",1674054833653,0.15127318,1600.1,1600.0,19.988]
["bitfinex","ETHUSD",1674054833885,0.15127318,1600.1,1600.0,20.05]
["bitfinex","ETHUSD",1674054834312,0.15127318,1600.1,1600.0,12.562]
["bitfinex","ETHUSD",1674054834672,0.15127318,1600.1,1600.0,0.062]
["bitfinex","ETHUSD",1674054834897,0.15127318,1600.1,1599.9,0.064]
["bitfinex","ETHUSD",1674054835128,0.15127318,1600.1,1599.8,20.30807]
["bitfinex","ETHUSD",1674054835341,0.15127318,1600.1,1599.8,12.56547]
["bitfinex","ETHUSD",1674054835516,0.15127318,1600.1,1599.8,6.3147]
["bitfinex","ETHUSD",1674054836481,0.15127318,1600.1,1599.8,0.064]
["bitfinex","ETHUSD",1674054836732,0.15127318,1600.1,1599.7,12.56602]
["bitfinex","ETHUSD",1674054836883,0.15127318,1600.1,1599.8,12.50141]
["bitfinex","ETHUSD",1674054837095,0.15127318,1600.1,1599.8,12.56541]
["bitfinex","ETHUSD",1674054842887,7.40089318,1600.1,1599.8,6.31463]
["bitfinex","ETHUSD",1674054843142,7.46689318,1600.1,1599.8,6.31463]
["bitfinex","ETHUSD",1674054845589,1.0,1600.0,1599.8,6.31463]
["bitfinex","ETHUSD",1674054846008,7.46689318,1600.1,1599.8,6.31463]
["bitfinex","ETHUSD",1674054846396,6.46689318,1600.1,1599.8,6.31463]
["bitfinex","ETHUSD",1674054846620,0.21727318,1600.1,1599.8,6.31463]
["bitfinex","ETHUSD",1674054846833,0.15127318,1600.1,1599.8,6.31463]
["bitfinex","ETHUSD",1674054847558,22.86910318,1600.1,1599.8,0.064]
["bitfinex","ETHUSD",1674054847903,6.2505,1599.9,1599.5,12.56962]
["bitfinex","ETHUSD",1674054848061,6.3165,1599.9,1599.5,6.31568]
["bitfinex","ETHUSD",1674054848270,1.0,1599.8,1599.5,6.31568]
["bitfinex","ETHUSD",1674054848477,1.0,1599.8,1599.5,0.064]
["bitfinex","ETHUSD",1674054848741,12.50234,1599.7,1599.3,6.31669]
["bitfinex","ETHUSD",1674054848951,12.56834,1599.7,1599.3,6.31669]
["bitfinex","ETHUSD",1674054850788,1.0,1599.6,1599.3,0.064]
["bitfinex","ETHUSD",1674054850997,7.25181,1599.6,1599.2,6.43947247]
["bitfinex","ETHUSD",1674054851204,6.31781,1599.6,1599.2,6.43947247]
["bitfinex","ETHUSD",1674054851471,18.82118,1599.6,1599.2,0.18657247]
["bitfinex","ETHUSD",1674054851627,18.81861042,1599.6,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054852837,0.066,1599.6,1599.2,7.37563247]
["bitfinex","ETHUSD",1674054853059,21.99266,1599.8,1599.2,7.37563247]
["bitfinex","ETHUSD",1674054853060,6.25135,1599.7,1599.2,20.18587247]
["bitfinex","ETHUSD",1674054853216,6.31535,1599.7,1599.2,20.18587247]
["bitfinex","ETHUSD",1674054853426,12.56874,1599.7,1599.2,12.69275247]
["bitfinex","ETHUSD",1674054853780,18.82013,1599.7,1599.2,6.43963247]
["bitfinex","ETHUSD",1674054854117,22.32013,1599.7,1599.2,0.18657247]
["bitfinex","ETHUSD",1674054854272,22.32013,1599.7,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054854478,1.0,1599.6,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054854706,12.50398,1599.5,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054854916,1.0,1599.4,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054855137,13.50494,1599.4,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054855465,13.57094,1599.4,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054855847,19.82341,1599.4,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054856931,24.56941,1599.4,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054857104,19.22739,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054857320,19.29339,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054857571,18.82419,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054858492,23.57119,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054858687,24.81019,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054858896,22.32419,1599.3,1599.2,0.12257247]
["bitfinex","ETHUSD",1674054859108,2.43592753,1599.2,1599.1,0.062047]
["bitfinex","ETHUSD",1674054859295,25.16448753,1599.2,1599.1,0.062047]
["bitfinex","ETHUSD",1674054859510,25.23048753,1599.2,1599.1,0.062047]
["bitfinex","ETHUSD",1674054860156,26.62948753,1599.2,1599.1,0.062047]
["bitfinex","ETHUSD",1674054860719,26.62948753,1599.2,1599.1,4.7e-05]
["bitfinex","ETHUSD",1674054861238,26.62948753,1599.2,1599.0,0.16672876]
["bitfinex","ETHUSD",1674054861459,25.01592,1599.0,1598.7,0.13060446]
["bitfinex","ETHUSD",1674054861609,25.01592,1599.0,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054861610,1.403,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054861819,27.42176,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054862030,27.48776,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054862504,46.47356,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054863176,49.97356,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054863292,51.84886,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054864361,50.44586,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054864582,51.83786,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054866272,46.94586,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054866491,45.94586,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054866649,39.69117,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054867216,43.19117,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054867858,39.69117,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054868065,42.72187,1598.8,1598.7,0.06460446]
["bitfinex","ETHUSD",1674054868708,44.59117,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054869023,45.22791173,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054869392,43.82791173,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054870807,43.34617,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054871335,43.98291173,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054871921,40.48291173,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054872271,39.84617,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054872639,39.37687,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054874233,37.97087,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054875009,18.98507,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054875181,20.39107,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054879418,20.34107,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054879582,18.93507,1598.8,1598.7,0.00060446]
["bitfinex","ETHUSD",1674054880674,0.00335496,1598.7,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054881109,12.51381496,1598.7,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054881333,12.57981496,1598.7,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054883413,1.0,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054883604,7.25547,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054883825,19.82241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054884119,18.83241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054887623,20.08241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054888035,23.58241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054890363,24.21915173,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054890532,25.46915173,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054891957,24.83241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054892778,21.33241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054892963,20.08241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054893379,23.58241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054896328,24.82641,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054898117,21.32641,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054898372,24.82641,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054898585,23.58241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054898964,24.23571872,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054899920,20.08241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054900130,20.55181,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054900377,20.08241,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054900747,38.15691,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054901171,43.37031,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054901448,44.02561467,1598.6,1598.5,0.26067623]
["bitfinex","ETHUSD",1674054901614,19.76758,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054901803,25.2329336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054902653,21.7329336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054902914,21.07758,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054903800,21.7329336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054904276,19.83358,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054904899,20.30298,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054905522,19.83358,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054905741,20.4889336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054905900,20.9583336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054906113,20.30298,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054906319,20.9583336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054907492,20.30298,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054907702,21.55298,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054907931,25.05298,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054908287,25.7083336,1598.5,1598.4,0.00477252]
["bitfinex","ETHUSD",1674054908581,1.0,1598.4,1598.3,0.06460891]
["bitfinex","ETHUSD",1674054908738,21.01875,1598.4,1598.3,0.06460891]
["bitfinex","ETHUSD",1674054908950,24.58475,1598.4,1598.3,0.06460891]
["bitfinex","ETHUSD",1674054909415,24.58475,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054909632,25.23944931,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054910167,24.58475,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054910309,22.20884931,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054910524,26.30415,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054911313,26.95884931,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054911700,27.59559104,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054911887,26.95884931,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054913201,27.59559104,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054913832,23.44089173,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054914226,22.80415,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054914521,20.30415,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054914761,19.83475,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054915409,21.08475,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054918533,20.08475,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054919059,18.83475,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054920654,19.48944931,1598.4,1598.3,0.00060891]
["bitfinex","ETHUSD",1674054921474,19.48944931,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674054921913,18.83475,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674054922948,19.48944931,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674054923192,18.83475,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674054923641,12.5785,1598.4,1598.1,1.25]
["bitfinex","ETHUSD",1674054923853,5.57118533,1598.6,1598.4,0.58595397]
["bitfinex","ETHUSD",1674054924083,5.63718533,1598.6,1598.5,1.243]
["bitfinex","ETHUSD",1674054924744,5.68518533,1598.6,1598.5,1.243]
["bitfinex","ETHUSD",1674054925002,5.68518533,1598.6,1598.5,7.49886]
["bitfinex","ETHUSD",1674054925211,5.68518533,1598.6,1598.5,12.57772]
["bitfinex","ETHUSD",1674054925530,0.114,1598.6,1598.5,12.57772]
["bitfinex","ETHUSD",1674054925741,0.114,1598.6,1598.5,13.66404566]
["bitfinex","ETHUSD",1674054925742,0.048,1598.6,1598.5,13.66404566]
["bitfinex","ETHUSD",1674054926056,0.048,1598.6,1598.5,1.472]
["bitfinex","ETHUSD",1674054926266,0.048,1598.6,1598.5,1.406]
["bitfinex","ETHUSD",1674054928732,0.066,1598.8,1598.5,16.46523417]
["bitfinex","ETHUSD",1674054928996,0.65469931,1599.3,1598.7,0.65224805]
["bitfinex","ETHUSD",1674054929155,1.77238054,1599.4,1598.8,13.83495397]
["bitfinex","ETHUSD",1674054929363,1.1407115,1599.4,1598.8,12.81487091]
["bitfinex","ETHUSD",1674054929573,0.1407115,1599.4,1598.8,12.81487091]
["bitfinex","ETHUSD",1674054929988,0.1407115,1599.4,1598.9,1.0]
["bitfinex","ETHUSD",1674054930197,0.1407115,1599.4,1599.2,1.397]
["bitfinex","ETHUSD",1674054931598,0.1407115,1599.4,1599.3,1.401]
["bitfinex","ETHUSD",1674054931788,0.1407115,1599.4,1599.3,2.802]
["bitfinex","ETHUSD",1674054932254,0.1407115,1599.4,1599.3,9.05473]
["bitfinex","ETHUSD",1674054932419,0.1407115,1599.4,1599.3,9.12073]
["bitfinex","ETHUSD",1674054933144,0.1407115,1599.4,1599.3,0.066]
["bitfinex","ETHUSD",1674054933145,6.79818183,1599.4,1599.3,0.066]
["bitfinex","ETHUSD",1674054933532,6.79818183,1599.4,1599.0,0.066]
["bitfinex","ETHUSD",1674054933533,2.74100957,1599.4,1599.0,0.066]
["bitfinex","ETHUSD",1674054933684,2.74100957,1599.4,1598.8,20.01907091]
["bitfinex","ETHUSD",1674054933685,8.92934957,1599.4,1598.8,20.08507091]
["bitfinex","ETHUSD",1674054933898,2.74100957,1599.4,1598.8,20.08507091]
["bitfinex","ETHUSD",1674054934230,0.54584183,1599.4,1599.3,1.406]
["bitfinex","ETHUSD",1674054935456,0.54584183,1599.4,1599.3,2.8]
["bitfinex","ETHUSD",1674054935713,0.13881386,1599.6,1599.4,1.0]
["bitfinex","ETHUSD",1674054935991,0.13881386,1599.6,1599.5,21.56785]
["bitfinex","ETHUSD",1674054936227,0.13881386,1599.6,1599.5,21.63385]
["bitfinex","ETHUSD",1674054936827,0.13881386,1599.6,1599.5,15.3819]
["bitfinex","ETHUSD",1674054937170,0.13881386,1599.6,1599.5,1.472]
["bitfinex","ETHUSD",1674054937383,0.13881386,1599.6,1599.5,1.406]
["bitfinex","ETHUSD",1674054938241,0.13881386,1599.6,1599.5,7.65795]
["bitfinex","ETHUSD",1674054938453,0.13881386,1599.6,1599.5,7.72395]
["bitfinex","ETHUSD",1674054938819,0.13881386,1599.6,1599.5,15.3819]
["bitfinex","ETHUSD",1674054939890,0.13881386,1599.6,1599.5,16.3819]
["bitfinex","ETHUSD",1674054940715,0.469,1599.9,1599.6,2.406]
["bitfinex","ETHUSD",1674054940924,0.469,1599.9,1599.8,1.406]
["bitfinex","ETHUSD",1674054941246,0.469,1599.9,1599.8,7.65678]
["bitfinex","ETHUSD",1674054941611,0.469,1599.9,1599.8,1.472]
["bitfinex","ETHUSD",1674054941781,0.469,1599.9,1599.5,13.97368]
["bitfinex","ETHUSD",1674054943621,0.469,1599.9,1599.5,7.72184]
["bitfinex","ETHUSD",1674054943833,6.7194,1599.9,1599.5,7.72184]
["bitfinex","ETHUSD",1674054944153,6.7854,1599.9,1599.5,7.72184]
["bitfinex","ETHUSD",1674054944728,0.535,1599.9,1599.5,7.72184]
["bitfinex","ETHUSD",1674054944939,0.469,1599.9,1599.7,1.406]
["bitfinex","ETHUSD",1674054946091,1.469,1599.9,1599.7,1.406]
["bitfinex","ETHUSD",1674054946551,0.469,1599.9,1599.7,1.406]
["bitfinex","ETHUSD",1674054947714,0.469,1599.9,1599.8,1.397]
["bitfinex","ETHUSD",1674054948041,0.469,1599.9,1599.8,18.75234]
["bitfinex","ETHUSD",1674054948194,0.469,1599.9,1599.8,18.81834]
["bitfinex","ETHUSD",1674054949467,0.469,1599.9,1599.8,13.80956]
["bitfinex","ETHUSD",1674054950449,0.469,1599.9,1599.8,20.06034]
["bitfinex","ETHUSD",1674054950835,0.469,1599.9,1599.8,13.80956]
["bitfinex","ETHUSD",1674054953551,0.469,1599.9,1599.8,20.06034]
["bitfinex","ETHUSD",1674054956651,0.469,1599.9,1599.8,0.066]
["bitfinex","ETHUSD",1674054956870,0.469,1599.9,1599.6,24.7851]
["bitfinex","ETHUSD",1674054957184,0.469,1599.9,1599.7,6.25113]
["bitfinex","ETHUSD",1674054957427,0.469,1599.9,1599.7,0.066]
["bitfinex","ETHUSD",1674054957703,1.469,1599.9,1599.6,12.5686]
["bitfinex","ETHUSD",1674054957914,1.469,1599.9,1599.6,13.8156]
["bitfinex","ETHUSD",1674054958135,7.71939,1599.9,1599.6,0.066]
["bitfinex","ETHUSD",1674054958442,13.03578,1599.9,1599.4,34.35756]
["bitfinex","ETHUSD",1674054958654,6.78539,1599.9,1599.4,6.31801]
["bitfinex","ETHUSD",1674054959016,13.03578,1599.9,1599.4,6.31801]
["bitfinex","ETHUSD",1674054959229,6.78539,1599.9,1599.4,6.31801]
["bitfinex","ETHUSD",1674054959559,7.78539,1599.9,1599.4,6.31801]
["bitfinex","ETHUSD",1674054959768,14.03578,1599.9,1599.4,6.31801]
["bitfinex","ETHUSD",1674054959975,1.0,1599.8,1599.4,6.31801]
["bitfinex","ETHUSD",1674054960189,6.25079,1599.8,1599.4,6.31801]
["bitfinex","ETHUSD",1674054960400,12.56758,1599.8,1599.4,0.066]
["bitfinex","ETHUSD",1674054960610,12.56758,1599.8,1599.3,6.31848]
["bitfinex","ETHUSD",1674054961063,1.0,1599.7,1599.3,0.066]
["bitfinex","ETHUSD",1674054961291,1.0,1599.7,1599.2,6.31904]
["bitfinex","ETHUSD",1674054961292,13.5027,1599.7,1599.2,6.31904]
["bitfinex","ETHUSD",1674054961587,13.5687,1599.7,1599.2,6.31904]
["bitfinex","ETHUSD",1674054961962,12.5687,1599.7,1599.2,6.31904]
["bitfinex","ETHUSD",1674054962174,12.5687,1599.7,1599.2,12.57216]
["bitfinex","ETHUSD",1674054962394,0.066,1599.7,1599.2,18.82528]
["bitfinex","ETHUSD",1674054962609,25.21579,1599.8,1599.2,18.82528]
["bitfinex","ETHUSD",1674054963003,1.0,1599.7,1599.2,18.82528]
["bitfinex","ETHUSD",1674054963217,25.21579,1599.8,1599.2,18.82528]
["bitfinex","ETHUSD",1674054963469,0.066,1599.8,1599.2,18.82528]
["bitfinex","ETHUSD",1674054963655,0.469,1599.9,1599.2,18.82528]
["bitfinex","ETHUSD",1674054964076,6.7194,1599.9,1599.2,18.82528]
["bitfinex","ETHUSD",1674054964286,1.0,1599.8,1599.2,18.82528]
["bitfinex","ETHUSD",1674054964526,12.50265,1599.7,1599.2,18.82528]
["bitfinex","ETHUSD",1674054964765,12.56865,1599.7,1599.2,18.82255449]
["bitfinex","ETHUSD",1674054966219,1.0,1599.6,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054966429,1.0,1599.6,1599.2,6.31631449]
["bitfinex","ETHUSD",1674054966753,13.50333,1599.6,1599.2,6.31631449]
["bitfinex","ETHUSD",1674054966936,12.56933,1599.6,1599.2,6.31631449]
["bitfinex","ETHUSD",1674054967899,12.56933,1599.6,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054968470,6.31756,1599.6,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054968790,0.066,1599.6,1599.2,18.82255449]
["bitfinex","ETHUSD",1674054968936,7.31719,1599.7,1599.2,18.82255449]
["bitfinex","ETHUSD",1674054969166,13.56856,1599.7,1599.2,18.82255449]
["bitfinex","ETHUSD",1674054969380,20.47462931,1599.7,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054969535,19.81993,1599.7,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054969745,20.47462931,1599.7,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054969957,1.0,1599.6,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054970285,7.25175,1599.6,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054970495,7.31775,1599.6,1599.2,12.56943449]
["bitfinex","ETHUSD",1674054970749,19.82106,1599.6,1599.2,0.066]
["bitfinex","ETHUSD",1674054970919,20.47575931,1599.6,1599.1,20.65608]
["bitfinex","ETHUSD",1674054972479,21.71975931,1599.6,1599.1,14.4027]
["bitfinex","ETHUSD",1674054973057,22.69672904,1599.6,1599.1,0.066]
["bitfinex","ETHUSD",1674054973275,0.65469931,1599.5,1599.0,6.31968]
["bitfinex","ETHUSD",1674054973582,7.25285,1599.3,1599.0,6.31968]
["bitfinex","ETHUSD",1674054973735,6.31885,1599.3,1599.0,6.31968]
["bitfinex","ETHUSD",1674054973947,0.066,1599.3,1599.0,12.57358]
["bitfinex","ETHUSD",1674054974213,6.31851,1599.4,1599.0,12.57358]
["bitfinex","ETHUSD",1674054974432,6.31851,1599.4,1599.0,18.82748]
["bitfinex","ETHUSD",1674054974789,0.066,1599.4,1599.0,18.82748]
["bitfinex","ETHUSD",1674054975020,6.318,1599.5,1599.0,18.82748]
["bitfinex","ETHUSD",1674054975432,0.066,1599.5,1599.0,18.82748]
["bitfinex","ETHUSD",1674054975684,14.81333,1599.6,1599.0,18.82748]
["bitfinex","ETHUSD",1674054976002,13.56933,1599.6,1599.0,18.82748]
["bitfinex","ETHUSD",1674054976345,0.63674173,1599.5,1599.0,0.066]
["bitfinex","ETHUSD",1674054976566,0.63674173,1599.5,1599.0,18.76169]
["bitfinex","ETHUSD",1674054976721,6.31756,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054976926,6.31756,1599.6,1599.0,20.06469]
["bitfinex","ETHUSD",1674054979452,7.31756,1599.6,1599.0,20.06469]
["bitfinex","ETHUSD",1674054979871,20.47566931,1599.6,1599.0,20.06469]
["bitfinex","ETHUSD",1674054980142,19.82097,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054980292,1.0,1599.5,1599.0,18.82769]
["bitfinex","ETHUSD",1674054980501,13.50444,1599.5,1599.0,18.82769]
["bitfinex","ETHUSD",1674054980757,13.57044,1599.5,1599.0,18.82769]
["bitfinex","ETHUSD",1674054981604,0.066,1599.5,1599.0,18.82769]
["bitfinex","ETHUSD",1674054981917,6.25156,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054981918,7.31756,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054982548,6.31756,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054982886,0.066,1599.6,1599.0,20.07469]
["bitfinex","ETHUSD",1674054983180,6.25158,1599.6,1599.0,20.07469]
["bitfinex","ETHUSD",1674054983375,7.31758,1599.6,1599.0,20.07469]
["bitfinex","ETHUSD",1674054983757,6.31758,1599.6,1599.0,20.07469]
["bitfinex","ETHUSD",1674054984436,7.31758,1599.6,1599.0,20.07469]
["bitfinex","ETHUSD",1674054984653,1.0,1599.5,1599.0,20.07469]
["bitfinex","ETHUSD",1674054984870,7.25198,1599.5,1599.0,20.07469]
["bitfinex","ETHUSD",1674054985087,19.82191,1599.5,1599.0,18.82769]
["bitfinex","ETHUSD",1674054985295,0.066,1599.5,1599.0,18.82769]
["bitfinex","ETHUSD",1674054985507,12.50341,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054985823,12.56941,1599.6,1599.0,18.82769]
["bitfinex","ETHUSD",1674054986043,3.49665302,1599.5,1599.0,0.066]
["bitfinex","ETHUSD",1674054986265,3.49665302,1599.5,1598.9,0.06768233]
["bitfinex","ETHUSD",1674054986266,2.247,1599.3,1598.9,0.06768233]
["bitfinex","ETHUSD",1674054986411,12.50638,1599.2,1598.9,0.06768233]
["bitfinex","ETHUSD",1674054986772,18.82558,1599.2,1598.9,0.06768233]
["bitfinex","ETHUSD",1674054988204,18.82558,1599.2,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054988205,1.247,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054988538,20.0087,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054988749,20.0747,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054990756,21.3217,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054990918,24.8217,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054991131,26.11314104,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054991458,25.45844173,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054991922,26.11314104,1599.0,1598.9,0.06397416]
["bitfinex","ETHUSD",1674054992289,26.11314104,1599.0,1598.9,0.00097416]
["bitfinex","ETHUSD",1674054992548,26.43541146,1599.0,1598.9,0.00097416]
["bitfinex","ETHUSD",1674054992762,26.11159342,1599.0,1598.9,0.00097416]
["bitfinex","ETHUSD",1674054992920,33.34434975,1599.0,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054993132,1.247,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054993377,27.26888,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054993602,27.33488,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054994761,30.83488,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054995794,27.33488,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054996393,20.07941,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054996608,6.32147,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054996931,7.32147,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054997152,6.32147,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054997537,18.83241,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054997753,20.06741,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054998626,0.066,1598.6,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054998866,12.57682,1598.7,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054999284,0.066,1598.7,1598.5,0.06768233]
["bitfinex","ETHUSD",1674054999594,26.98248,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674054999595,20.794,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674054999757,12.57474,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674054999971,13.57474,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055000166,12.57474,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055000607,1.0,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055001014,7.25469,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055001237,7.32069,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055001654,0.066,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055001866,0.066,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055002077,2.311,1599.0,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055002310,8.4989,1599.0,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055002644,8.5649,1599.0,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055004011,8.5704907,1599.0,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055004804,1.0,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055005014,7.2544,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055005263,7.3204,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055005430,13.5748,1598.9,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055005851,1.247,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055006318,20.01107,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055006581,20.07707,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055007796,13.82238,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055008748,14.82238,1598.8,1598.7,0.58583686]
["bitfinex","ETHUSD",1674055009113,7.34037,1598.7,1598.3,0.016]
["bitfinex","ETHUSD",1674055009325,25.02188,1598.6,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055009642,1.875,1598.5,1598.0,6.80574484]
["bitfinex","ETHUSD",1674055009854,0.875,1598.5,1598.0,6.87174484]
["bitfinex","ETHUSD",1674055010164,3.122,1598.5,1598.0,6.87174484]
["bitfinex","ETHUSD",1674055010901,9.37796,1598.5,1598.0,0.61399484]
["bitfinex","ETHUSD",1674055011106,9.44396,1598.5,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055011901,0.941,1598.5,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055012055,0.941,1598.5,1598.0,7.80576484]
["bitfinex","ETHUSD",1674055012056,0.875,1598.5,1598.0,7.80576484]
["bitfinex","ETHUSD",1674055012265,0.87102694,1598.5,1598.0,13.12958484]
["bitfinex","ETHUSD",1674055016181,0.87102694,1598.5,1598.0,6.87176484]
["bitfinex","ETHUSD",1674055016182,7.12703694,1598.5,1598.0,6.87176484]
["bitfinex","ETHUSD",1674055016395,7.19303694,1598.5,1598.0,13.12958484]
["bitfinex","ETHUSD",1674055017008,1.0,1598.4,1598.0,0.61399484]
["bitfinex","ETHUSD",1674055017219,13.51281,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055017563,13.57881,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055019523,19.83536,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055023415,18.83536,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055023893,18.83536,1598.4,1598.0,6.80578484]
["bitfinex","ETHUSD",1674055024214,18.83536,1598.4,1598.0,6.87178484]
["bitfinex","ETHUSD",1674055024842,12.57881,1598.4,1598.0,13.12960484]
["bitfinex","ETHUSD",1674055025050,6.32226,1598.4,1598.0,19.38742484]
["bitfinex","ETHUSD",1674055025955,7.32226,1598.4,1598.0,19.38742484]
["bitfinex","ETHUSD",1674055026166,6.32226,1598.4,1598.0,19.38742484]
["bitfinex","ETHUSD",1674055026402,12.57851,1598.4,1598.0,0.61399484]
["bitfinex","ETHUSD",1674055026580,12.57851,1598.4,1598.0,6.80581484]
["bitfinex","ETHUSD",1674055026786,6.32225,1598.4,1598.0,13.12963484]
["bitfinex","ETHUSD",1674055027035,0.066,1598.4,1598.0,13.12963484]
["bitfinex","ETHUSD",1674055027211,7.12694694,1598.5,1598.0,19.38745484]
["bitfinex","ETHUSD",1674055027405,13.44898694,1598.5,1598.0,19.38745484]
["bitfinex","ETHUSD",1674055027659,14.44898694,1598.5,1598.0,19.38745484]
["bitfinex","ETHUSD",1674055027828,13.44898694,1598.5,1598.0,19.38745484]
["bitfinex","ETHUSD",1674055028723,1.0,1598.4,1598.0,19.38745484]
["bitfinex","ETHUSD",1674055028885,6.25672,1598.3,1598.0,6.87181484]
["bitfinex","ETHUSD",1674055029094,6.32272,1598.3,1598.0,0.61399484]
["bitfinex","ETHUSD",1674055029362,6.32272,1598.3,1598.0,13.06358484]
["bitfinex","ETHUSD",1674055029363,0.066,1598.3,1598.0,13.06358484]
["bitfinex","ETHUSD",1674055029529,13.57876,1598.4,1598.0,13.12958484]
["bitfinex","ETHUSD",1674055030065,19.83526,1598.4,1598.0,0.61399484]
["bitfinex","ETHUSD",1674055030281,19.83526,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055030919,21.08226,1598.4,1598.0,0.54799484]
["bitfinex","ETHUSD",1674055032350,20.08226,1598.4,1598.0,0.54555721]
["bitfinex","ETHUSD",1674055032553,18.83526,1598.4,1598.0,0.54555721]
["bitfinex","ETHUSD",1674055034972,6.32229,1598.4,1598.0,6.80336721]
["bitfinex","ETHUSD",1674055035182,0.066,1598.4,1598.0,19.38500721]
["bitfinex","ETHUSD",1674055035497,7.78165625,1598.5,1598.0,19.38500721]
["bitfinex","ETHUSD",1674055035498,1.59175625,1598.5,1598.0,19.38500721]
["bitfinex","ETHUSD",1674055035743,1.52575625,1598.5,1598.0,21.01495634]
["bitfinex","ETHUSD",1674055036357,1.52575625,1598.5,1598.1,1.7388161]
["bitfinex","ETHUSD",1674055036571,1.52575625,1598.5,1598.4,18.76875]
["bitfinex","ETHUSD",1674055036843,1.52575625,1598.5,1598.4,0.066]
["bitfinex","ETHUSD",1674055036844,0.87102694,1598.5,1598.4,0.066]
["bitfinex","ETHUSD",1674055037019,0.87102694,1598.5,1598.4,6.25625]
["bitfinex","ETHUSD",1674055037210,0.87102694,1598.5,1598.4,6.32225]
["bitfinex","ETHUSD",1674055038259,0.87102694,1598.5,1598.4,0.066]
["bitfinex","ETHUSD",1674055038473,0.87102694,1598.5,1598.3,6.3223]
["bitfinex","ETHUSD",1674055038973,0.87102694,1598.5,1598.3,0.066]
["bitfinex","ETHUSD",1674055039180,0.87102694,1598.5,1598.3,12.51326]
["bitfinex","ETHUSD",1674055039406,0.87102694,1598.5,1598.3,0.066]
["bitfinex","ETHUSD",1674055039595,13.38281694,1598.5,1598.1,1.62976229]
["bitfinex","ETHUSD",1674055039808,19.70474694,1598.5,1598.1,1.62976229]
["bitfinex","ETHUSD",1674055040045,20.3594584,1598.5,1598.1,1.62976229]
["bitfinex","ETHUSD",1674055040614,14.1034584,1598.5,1598.1,1.62976229]
["bitfinex","ETHUSD",1674055040810,14.1034584,1598.5,1598.1,7.88692229]
["bitfinex","ETHUSD",1674055040964,15.08576773,1598.5,1598.1,6.32316]
["bitfinex","ETHUSD",1674055041396,1.0,1598.4,1598.1,6.32316]
["bitfinex","ETHUSD",1674055041633,7.25646,1598.4,1598.1,0.066]
["bitfinex","ETHUSD",1674055041847,7.32246,1598.4,1598.0,6.86909721]
["bitfinex","ETHUSD",1674055042007,13.57892,1598.4,1598.0,6.86909721]
["bitfinex","ETHUSD",1674055042378,12.57892,1598.4,1598.0,6.86909721]
["bitfinex","ETHUSD",1674055042535,6.32246,1598.4,1598.0,13.12691721]
["bitfinex","ETHUSD",1674055043747,6.32246,1598.4,1598.0,19.38473721]
["bitfinex","ETHUSD",1674055043935,0.066,1598.4,1598.0,19.38473721]
["bitfinex","ETHUSD",1674055044144,3.22914454,1598.5,1598.0,21.01471249]
["bitfinex","ETHUSD",1674055044496,3.16314454,1598.5,1598.0,21.01471249]
["bitfinex","ETHUSD",1674055044700,2.50804773,1598.5,1598.0,21.01471249]
["bitfinex","ETHUSD",1674055046449,2.50804773,1598.5,1598.1,1.08662848]
["bitfinex","ETHUSD",1674055046670,2.50804773,1598.5,1598.2,18.77092]
["bitfinex","ETHUSD",1674055046863,0.87102694,1598.5,1598.2,18.83692]
["bitfinex","ETHUSD",1674055047799,0.87302694,1598.5,1598.2,18.83492]
["bitfinex","ETHUSD",1674055048008,0.87102694,1598.5,1598.2,18.83692]
["bitfinex","ETHUSD",1674055048480,0.87102694,1598.5,1598.2,20.08392]
["bitfinex","ETHUSD",1674055048803,0.87102694,1598.5,1598.4,18.76875]
["bitfinex","ETHUSD",1674055048977,0.87102694,1598.5,1598.4,18.83475]
["bitfinex","ETHUSD",1674055052055,0.41415248,1598.6,1598.4,18.83475]
["bitfinex","ETHUSD",1674055054355,0.41415248,1598.6,1598.5,1.407]
["bitfinex","ETHUSD",1674055054613,0.41415248,1598.6,1598.5,20.17458]
["bitfinex","ETHUSD",1674055054826,0.41415248,1598.6,1598.5,20.24058]
["bitfinex","ETHUSD",1674055056174,0.41415248,1598.6,1598.5,18.83358]
["bitfinex","ETHUSD",1674055058547,1.72815248,1598.6,1598.1,0.65224805]
["bitfinex","ETHUSD",1674055058759,21.14926336,1598.6,1598.5,0.004]
["bitfinex","ETHUSD",1674055059109,25.69731467,1598.6,1598.0,0.61155721]
["bitfinex","ETHUSD",1674055059331,25.69731467,1598.6,1598.0,0.54555721]
["bitfinex","ETHUSD",1674055059332,0.65483966,1598.3,1598.0,0.54555721]
["bitfinex","ETHUSD",1674055059495,5.15483966,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055059708,1.406,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055060055,1.34000001,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055061074,1.314,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055061346,0.623,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055061656,7.72962,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055061657,0.066,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055061812,1.407,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055062233,7.66403,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055062489,7.73003,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055062660,13.98714,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055062871,1.0,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055063112,7.25764,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055063319,1.066,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055063523,7.26764,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055063750,7.32364,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055064120,13.58128,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055064539,7.32364,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055065960,1.404,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055066117,7.66182,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055066327,7.72782,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055066807,1.47,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055066957,1.404,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055067167,6.32343,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055067377,0.066,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055067643,14.98534,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055067818,21.24276,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055068456,1.066,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055068780,7.25707,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055069006,7.32307,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055069327,6.32307,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055069567,0.066,1598.2,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055069694,21.90398036,1598.3,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055071481,21.90398036,1598.3,1597.9,6.32276891]
["bitfinex","ETHUSD",1674055071693,9.39024036,1598.3,1597.9,6.38876891]
["bitfinex","ETHUSD",1674055071897,7.98324036,1598.3,1597.9,6.38876891]
["bitfinex","ETHUSD",1674055072848,14.24005036,1598.3,1597.9,6.38876891]
["bitfinex","ETHUSD",1674055073063,1.407,1598.1,1597.9,0.13060891]
["bitfinex","ETHUSD",1674055073300,6.25782,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055073510,12.58164,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055074262,13.58164,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055074484,0.066,1598.0,1597.9,6.32281891]
["bitfinex","ETHUSD",1674055074645,0.066,1598.0,1597.9,12.58102891]
["bitfinex","ETHUSD",1674055075004,13.17403036,1598.3,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055075005,6.98322036,1598.3,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055075194,1.0,1598.2,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055076520,7.25704,1598.2,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055076739,7.32304,1598.2,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055077159,6.32304,1598.2,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055078452,0.066,1598.2,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055078663,0.72643036,1598.3,1597.9,12.64702891]
["bitfinex","ETHUSD",1674055078991,0.66043036,1598.3,1597.9,20.31223891]
["bitfinex","ETHUSD",1674055079641,0.66043036,1598.3,1598.0,1.4]
["bitfinex","ETHUSD",1674055079642,0.65680051,1598.3,1598.0,1.4]
["bitfinex","ETHUSD",1674055079941,0.65680051,1598.3,1598.1,18.77229]
["bitfinex","ETHUSD",1674055080125,0.65680051,1598.3,1598.1,18.83829]
["bitfinex","ETHUSD",1674055081374,0.65680051,1598.3,1598.1,20.24529]
["bitfinex","ETHUSD",1674055081620,0.65680051,1598.3,1598.2,20.17009]
["bitfinex","ETHUSD",1674055081774,0.65680051,1598.3,1598.2,20.23609]
["bitfinex","ETHUSD",1674055082415,0.65680051,1598.3,1598.2,18.83709]
["bitfinex","ETHUSD",1674055083062,0.65680051,1598.3,1598.2,12.58006]
["bitfinex","ETHUSD",1674055084370,0.65680051,1598.3,1598.2,0.066]
["bitfinex","ETHUSD",1674055084682,0.65680051,1598.3,1598.1,0.066]
["bitfinex","ETHUSD",1674055084878,0.65680051,1598.3,1598.1,6.25741]
["bitfinex","ETHUSD",1674055085092,0.65680051,1598.3,1598.1,0.066]
["bitfinex","ETHUSD",1674055085406,0.65680051,1598.3,1598.0,18.83877]
["bitfinex","ETHUSD",1674055085407,1.0,1598.2,1598.0,18.83877]
["bitfinex","ETHUSD",1674055085599,1.0,1598.2,1598.0,12.58113]
["bitfinex","ETHUSD",1674055085813,1.0,1598.2,1598.0,0.066]
["bitfinex","ETHUSD",1674055086056,2.04374173,1598.1,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055086353,13.51564,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055086564,13.58164,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055087348,14.21838173,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055087822,15.62438173,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055088870,16.27836259,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055089031,15.64162086,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055089240,17.03562086,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055089760,16.38164,1598.0,1597.9,0.06460891]
["bitfinex","ETHUSD",1674055090506,17.03562086,1598.0,1597.9,0.00060891]
["bitfinex","ETHUSD",1674055090855,22.58057829,1598.0,1597.7,0.00192764]
["bitfinex","ETHUSD",1674055091071,5.12,1597.8,1597.7,0.00192764]
["bitfinex","ETHUSD",1674055091300,1.0,1597.7,1597.6,0.06920616]
["bitfinex","ETHUSD",1674055091605,14.90176,1597.6,1597.5,0.12493952]
["bitfinex","ETHUSD",1674055091821,17.77976,1597.6,1597.5,0.12493952]
["bitfinex","ETHUSD",1674055092031,17.77976,1597.6,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055092221,16.30956,1597.5,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055092393,16.37556,1597.5,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055093395,16.37556,1597.5,1597.4,0.0001377]
["bitfinex","ETHUSD",1674055093550,17.01230173,1597.5,1597.4,0.0001377]
["bitfinex","ETHUSD",1674055094015,16.37556,1597.5,1597.4,0.0001377]
["bitfinex","ETHUSD",1674055095446,1.00271462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055095655,20.18868,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055095861,20.25468,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055096130,7.73356,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055096452,0.689,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055096761,7.66002462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055096762,7.72602462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055097076,13.98619462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055097265,1.0,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055097438,13.98619462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055098096,14.98605462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055098532,7.72588462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055098964,1.46571462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055099177,0.00271462,1597.4,1597.2,6.34200045]
["bitfinex","ETHUSD",1674055099424,0.00271462,1597.4,1597.2,6.40800045]
["bitfinex","ETHUSD",1674055100173,0.00271462,1597.4,1597.2,0.14712045]
["bitfinex","ETHUSD",1674055100380,0.00271462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055101068,0.00271462,1597.4,1597.2,12.60302045]
["bitfinex","ETHUSD",1674055101400,0.00271462,1597.4,1597.2,0.14712045]
["bitfinex","ETHUSD",1674055101570,0.00271462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055102928,0.00271462,1597.4,1597.2,6.34204045]
["bitfinex","ETHUSD",1674055103253,0.00271462,1597.4,1597.2,6.40804045]
["bitfinex","ETHUSD",1674055103875,0.00271462,1597.4,1597.2,12.66899045]
["bitfinex","ETHUSD",1674055104984,0.00271462,1597.4,1597.2,18.92994045]
["bitfinex","ETHUSD",1674055112916,0.00271462,1597.4,1597.2,0.14712045]
["bitfinex","ETHUSD",1674055113126,0.00271462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055113355,6.26291462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055113545,6.32891462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055113785,7.32891462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055114006,13.58911462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055114339,20.122006,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055114520,20.188006,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055115019,6.32656,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055115234,1.38,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055115441,1.314,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055115657,2.314,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055115923,7.57456,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055116233,0.066,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055116444,6.32891462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055116667,0.06871462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055116809,0.00271462,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055117021,0.00271462,1597.4,1597.2,12.60301045]
["bitfinex","ETHUSD",1674055117229,0.00271462,1597.4,1597.2,12.66901045]
["bitfinex","ETHUSD",1674055117438,0.00271462,1597.4,1597.2,18.92996045]
["bitfinex","ETHUSD",1674055117648,0.00271462,1597.4,1597.2,20.32896045]
["bitfinex","ETHUSD",1674055122217,0.00271462,1597.4,1597.3,20.18568]
["bitfinex","ETHUSD",1674055122435,0.00271462,1597.4,1597.3,20.25168]
["bitfinex","ETHUSD",1674055123451,0.00271462,1597.4,1597.3,21.33873666]
["bitfinex","ETHUSD",1674055125128,0.00830532,1597.4,1597.3,21.33873666]
["bitfinex","ETHUSD",1674055125583,0.00830532,1597.4,1597.3,21.99098471]
["bitfinex","ETHUSD",1674055125769,0.00830532,1597.4,1597.3,22.95235071]
["bitfinex","ETHUSD",1674055127807,0.00830532,1597.4,1597.3,24.58297084]
["bitfinex","ETHUSD",1674055127960,0.00830532,1597.4,1597.3,23.60459876]
["bitfinex","ETHUSD",1674055128176,0.00830532,1597.4,1597.3,22.95235071]
["bitfinex","ETHUSD",1674055129009,0.00830532,1597.4,1597.3,22.95415826]
["bitfinex","ETHUSD",1674055129222,0.00830532,1597.4,1597.3,19.93473666]
["bitfinex","ETHUSD",1674055129536,0.63130532,1597.4,1597.3,0.066]
["bitfinex","ETHUSD",1674055129749,0.63130532,1597.4,1597.2,6.40790045]
["bitfinex","ETHUSD",1674055129957,0.63130532,1597.4,1597.2,0.14712045]
["bitfinex","ETHUSD",1674055130202,0.63130532,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055130415,6.89150532,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055130625,7.95750532,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055130839,20.47787532,1597.4,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055131662,1.0,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055131851,14.92612,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055132056,21.25268,1597.3,1597.2,0.08112045]
["bitfinex","ETHUSD",1674055132318,21.25268,1597.3,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055132319,1.0,1597.2,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055132549,16.3269,1597.2,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055132699,16.3429,1597.2,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055132919,16.3929,1597.2,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055133426,17.68324848,1597.2,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055133898,16.92964173,1597.2,1597.1,0.08296991]
["bitfinex","ETHUSD",1674055134261,1.082,1597.1,1596.9,0.0055907]
["bitfinex","ETHUSD",1674055134472,1.407,1597.0,1596.9,0.0055907]
["bitfinex","ETHUSD",1674055134687,20.19222,1597.0,1596.9,0.0055907]
["bitfinex","ETHUSD",1674055134947,20.25822,1597.0,1596.9,0.0055907]
["bitfinex","ETHUSD",1674055135683,1.0,1596.9,1596.6,0.09938274]
["bitfinex","ETHUSD",1674055135900,1.407,1596.7,1596.6,0.09938274]
["bitfinex","ETHUSD",1674055136049,1.407,1596.7,1596.6,8.274e-05]
["bitfinex","ETHUSD",1674055136261,1.0,1596.6,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055136585,7.66668,1596.6,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055136832,7.73268,1596.6,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055137736,1.469,1596.6,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055137984,1.403,1596.6,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055138176,14.99514,1596.7,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055138523,7.2637,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055138733,13.5934,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055138893,1.38,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055139104,2.314,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055139524,16.2464,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055139836,16.3124,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055141322,17.7104,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055141518,23.9741,1596.5,1596.4,0.09938274]
["bitfinex","ETHUSD",1674055142219,23.9741,1596.5,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055142220,1.0,1596.4,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055142387,1.407,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055142629,7.73348,1596.3,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055143114,1.0,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055143484,2.371,1596.3,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055143792,8.56957,1596.3,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055144022,2.395,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055144162,14.92474,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055144375,14.99074,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055144846,8.72587,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055145220,8.62587,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055145431,14.89074,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055145682,21.15561,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055148543,14.89074,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055148893,21.15561,1596.2,1596.1,0.10511844]
["bitfinex","ETHUSD",1674055149601,21.15561,1596.2,1596.1,0.00011844]
["bitfinex","ETHUSD",1674055149775,0.01715093,1596.0,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055149949,1.407,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055150379,2.407,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055150583,1.407,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055150919,13.94068,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055151126,14.00668,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055151334,21.67752,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055151575,7.73684,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055151784,14.00368,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055151999,7.73684,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055152421,21.67752,1595.7,1595.6,0.11070914]
["bitfinex","ETHUSD",1674055152633,23.72126173,1595.7,1595.6,0.00070914]
["bitfinex","ETHUSD",1674055152794,27.22126173,1595.7,1595.6,0.00070914]
["bitfinex","ETHUSD",1674055153010,1.0,1595.6,1595.3,0.11649357]
["bitfinex","ETHUSD",1674055153367,15.34804,1595.4,1595.3,0.11649357]
["bitfinex","ETHUSD",1674055153557,17.75104,1595.4,1595.3,0.00049357]
["bitfinex","ETHUSD",1674055153739,18.44978173,1595.4,1595.3,0.00049357]
["bitfinex","ETHUSD",1674055154400,15.63778173,1595.4,1595.3,0.00049357]
["bitfinex","ETHUSD",1674055154614,15.00104,1595.4,1595.3,0.00049357]
["bitfinex","ETHUSD",1674055154785,16.40804,1595.4,1595.3,0.00049357]
["bitfinex","ETHUSD",1674055155731,1.0,1595.3,1594.7,0.016]
["bitfinex","ETHUSD",1674055155998,7.67223,1595.1,1594.6,2.44531154]
["bitfinex","ETHUSD",1674055156184,7.67223,1595.1,1594.5,6.33755]
["bitfinex","ETHUSD",1674055156185,14.00746,1595.1,1594.5,6.33755]
["bitfinex","ETHUSD",1674055156399,1.0,1595.0,1594.5,12.60688]
["bitfinex","ETHUSD",1674055156738,1.407,1594.8,1594.5,0.066]
["bitfinex","ETHUSD",1674055157048,1.407,1594.8,1594.4,7.83054022]
["bitfinex","ETHUSD",1674055157049,10.40061,1594.8,1594.4,7.89654022]
["bitfinex","ETHUSD",1674055157203,16.73722,1594.8,1594.4,7.89654022]
["bitfinex","ETHUSD",1674055157419,2.789,1594.8,1594.4,7.89654022]
["bitfinex","ETHUSD",1674055157626,2.789,1594.8,1594.4,20.44033022]
["bitfinex","ETHUSD",1674055157627,2.723,1594.8,1594.4,20.44033022]
["bitfinex","ETHUSD",1674055157881,2.723,1594.8,1594.5,1.399]
["bitfinex","ETHUSD",1674055158095,15.26382,1594.8,1594.3,0.0715907]
["bitfinex","ETHUSD",1674055158310,15.32982,1594.8,1594.3,0.0055907]
["bitfinex","ETHUSD",1674055158624,12.54241,1594.6,1594.3,0.0055907]
["bitfinex","ETHUSD",1674055158780,1.403,1594.4,1594.3,0.0055907]
["bitfinex","ETHUSD",1674055159263,13.9469,1594.4,1594.3,0.0055907]
["bitfinex","ETHUSD",1674055159418,15.65364173,1594.4,1594.3,0.0005907]
["bitfinex","ETHUSD",1674055159773,15.0169,1594.4,1594.3,0.0005907]
["bitfinex","ETHUSD",1674055159989,16.4239,1594.4,1594.3,0.0005907]
["bitfinex","ETHUSD",1674055160158,18.81951,1594.1,1593.6,1.2293551]
["bitfinex","ETHUSD",1674055160369,8.68078,1594.0,1593.6,1.2293551]
["bitfinex","ETHUSD",1674055160616,6.328,1594.0,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055160985,1.407,1593.7,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055161479,1.473,1593.8,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055161623,0.066,1593.9,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055161835,12.53352,1594.0,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055161836,3.921,1594.0,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055162085,3.855,1594.0,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055162304,1.0,1593.9,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055162454,3.871,1594.0,1593.6,1.1793551]
["bitfinex","ETHUSD",1674055162664,3.855,1594.0,1593.6,8.8614351]
["bitfinex","ETHUSD",1674055162930,3.855,1594.0,1593.6,2.6523551]
["bitfinex","ETHUSD",1674055163087,3.855,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055163297,1.0,1593.9,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055163875,4.921,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055164092,3.855,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055165091,3.855,1594.0,1593.7,1.396]
["bitfinex","ETHUSD",1674055165322,3.855,1594.0,1593.8,1.407]
["bitfinex","ETHUSD",1674055165682,3.855,1594.0,1593.7,0.066]
["bitfinex","ETHUSD",1674055165854,3.855,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055166254,1.0,1593.9,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055166464,3.855,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055166465,3.921,1594.0,1593.6,7.2043451]
["bitfinex","ETHUSD",1674055166671,3.855,1594.0,1593.6,0.9953551]
["bitfinex","ETHUSD",1674055166920,3.855,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055167133,16.40212,1594.0,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055167305,7.27413,1593.9,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055167515,7.34013,1593.9,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055167722,1.403,1593.8,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055167936,7.67755,1593.8,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055168149,1.0,1593.7,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055169299,7.2747,1593.7,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055169561,8.7477,1593.7,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055169776,15.0224,1593.7,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055170097,0.066,1593.7,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055170360,13.61521,1593.8,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055170533,7.34055,1593.8,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055170745,13.61509,1593.8,1593.6,0.9293551]
["bitfinex","ETHUSD",1674055171056,13.61509,1593.8,1593.2,8.6141251]
["bitfinex","ETHUSD",1674055171057,1.0,1593.7,1593.2,8.6141251]
["bitfinex","ETHUSD",1674055171261,1.0,1593.7,1593.3,6.27611]
["bitfinex","ETHUSD",1674055171485,7.34054,1593.8,1593.3,6.34011]
["bitfinex","ETHUSD",1674055172091,13.61508,1593.8,1593.3,0.064]
["bitfinex","ETHUSD",1674055172261,13.61508,1593.8,1593.2,8.6121251]
["bitfinex","ETHUSD",1674055172473,13.61508,1593.8,1593.3,6.27618]
["bitfinex","ETHUSD",1674055172677,13.61508,1593.8,1593.3,6.34018]
["bitfinex","ETHUSD",1674055173262,7.34054,1593.8,1593.3,6.34018]
["bitfinex","ETHUSD",1674055173840,13.61508,1593.8,1593.3,6.34018]
["bitfinex","ETHUSD",1674055175006,6.34054,1593.8,1593.3,6.34018]
["bitfinex","ETHUSD",1674055175236,0.066,1593.8,1593.3,6.34018]
["bitfinex","ETHUSD",1674055175454,3.855,1594.0,1593.3,6.34018]
["bitfinex","ETHUSD",1674055175455,10.12857,1594.0,1593.5,1.158]
["bitfinex","ETHUSD",1674055175638,10.12857,1594.0,1593.5,13.7086]
["bitfinex","ETHUSD",1674055175639,10.19457,1594.0,1593.5,13.7086]
["bitfinex","ETHUSD",1674055176003,11.19457,1594.0,1593.5,13.6726]
["bitfinex","ETHUSD",1674055176311,3.921,1594.0,1593.5,18.79009]
["bitfinex","ETHUSD",1674055176476,3.855,1594.0,1593.6,1.257]
["bitfinex","ETHUSD",1674055176687,3.855,1594.0,1593.6,1.157]
["bitfinex","ETHUSD",1674055176900,3.855,1594.0,1593.6,12.54974]
["bitfinex","ETHUSD",1674055177122,3.855,1594.0,1593.6,18.88884]
["bitfinex","ETHUSD",1674055177302,3.855,1594.0,1593.6,20.04684]
["bitfinex","ETHUSD",1674055177518,3.855,1594.0,1593.7,1.258]
["bitfinex","ETHUSD",1674055177745,3.855,1594.0,1593.8,16.46334174]
["bitfinex","ETHUSD",1674055177957,3.855,1594.0,1593.9,6.27391]
["bitfinex","ETHUSD",1674055178197,3.855,1594.0,1593.9,11.27262761]
["bitfinex","ETHUSD",1674055178578,3.855,1594.0,1593.9,5.09871761]
["bitfinex","ETHUSD",1674055178787,10.12852,1594.0,1593.9,5.09871761]
["bitfinex","ETHUSD",1674055179044,16.46804,1594.0,1593.9,5.09871761]
["bitfinex","ETHUSD",1674055180092,3.921,1594.0,1593.9,5.09871761]
["bitfinex","ETHUSD",1674055180264,3.855,1594.0,1593.9,5.09871761]
["bitfinex","ETHUSD",1674055180887,11.12852,1594.0,1593.9,4.99871761]
["bitfinex","ETHUSD",1674055181251,17.46804,1594.0,1593.9,5.00071761]
["bitfinex","ETHUSD",1674055181731,3.921,1594.0,1593.9,5.00071761]
["bitfinex","ETHUSD",1674055181939,3.855,1594.0,1593.9,5.00071761]
["bitfinex","ETHUSD",1674055182134,4.855,1594.0,1593.9,5.00071761]
["bitfinex","ETHUSD",1674055183653,3.855,1594.0,1593.9,5.00071761]
["bitfinex","ETHUSD",1674055184079,3.855,1594.0,1593.9,4.90071761]
["bitfinex","ETHUSD",1674055184294,3.855,1594.0,1593.9,4.89871761]
["bitfinex","ETHUSD",1674055184882,16.40204,1594.0,1593.9,4.89871761]
["bitfinex","ETHUSD",1674055185261,22.74156,1594.0,1593.9,4.89871761]
["bitfinex","ETHUSD",1674055185554,10.19452,1594.0,1593.8,0.066]
["bitfinex","ETHUSD",1674055185708,10.19452,1594.0,1593.6,6.27691]
["bitfinex","ETHUSD",1674055186403,1.0,1593.9,1593.6,6.27691]
["bitfinex","ETHUSD",1674055186549,1.0055907,1593.9,1593.6,6.27691]
["bitfinex","ETHUSD",1674055186760,0.0055907,1593.9,1593.6,6.27691]
["bitfinex","ETHUSD",1674055187022,0.0055907,1593.9,1593.6,12.55201]
["bitfinex","ETHUSD",1674055187179,0.0055907,1593.9,1593.6,13.81001]
["bitfinex","ETHUSD",1674055187389,0.0055907,1593.9,1593.7,1.258]
["bitfinex","ETHUSD",1674055187854,0.0055907,1593.9,1593.8,12.54862]
["bitfinex","ETHUSD",1674055188114,0.0055907,1593.9,1593.8,12.55062]
["bitfinex","ETHUSD",1674055189688,0.0055907,1593.9,1593.8,18.82493]
["bitfinex","ETHUSD",1674055189834,0.0055907,1593.9,1593.8,21.33393]
["bitfinex","ETHUSD",1674055190044,0.0055907,1593.9,1593.8,20.07593]
["bitfinex","ETHUSD",1674055190319,0.0055907,1593.9,1593.8,1.253]
["bitfinex","ETHUSD",1674055190483,0.0055907,1593.9,1593.7,6.34045]
["bitfinex","ETHUSD",1674055190836,6.2795007,1593.9,1593.7,0.002]
["bitfinex","ETHUSD",1674055191047,1.0,1593.8,1593.4,6.34164]
["bitfinex","ETHUSD",1674055191200,19.8232,1593.8,1593.4,0.002]
["bitfinex","ETHUSD",1674055191577,19.8892,1593.8,1593.3,0.002]
["bitfinex","ETHUSD",1674055191743,19.8892,1593.8,1593.2,17.52635999]
["bitfinex","ETHUSD",1674055192101,19.8892,1593.8,1593.2,25.06123999]
["bitfinex","ETHUSD",1674055192461,18.8892,1593.8,1593.2,25.06123999]
["bitfinex","ETHUSD",1674055192677,18.8892,1593.8,1593.2,20.08965]
["bitfinex","ETHUSD",1674055193314,1.0,1593.7,1593.2,1.26]
["bitfinex","ETHUSD",1674055193531,6.27529,1593.6,1593.2,1.258]
["bitfinex","ETHUSD",1674055193843,6.27529,1593.6,1593.1,0.64035]
["bitfinex","ETHUSD",1674055193844,12.61658,1593.6,1593.1,0.64035]
["bitfinex","ETHUSD",1674055194057,1.0,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055194289,7.27553,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055194612,0.066,1593.5,1593.1,6.85139]
["bitfinex","ETHUSD",1674055194784,6.34078,1593.7,1593.1,13.13045]
["bitfinex","ETHUSD",1674055194998,1.066,1593.7,1593.2,13.81094]
["bitfinex","ETHUSD",1674055195210,13.54944,1593.7,1593.2,1.26]
["bitfinex","ETHUSD",1674055195426,13.61544,1593.7,1593.2,1.258]
["bitfinex","ETHUSD",1674055195693,13.61544,1593.7,1593.1,6.91739]
["bitfinex","ETHUSD",1674055196045,13.61544,1593.7,1593.1,0.57635]
["bitfinex","ETHUSD",1674055196269,12.61544,1593.7,1593.1,0.57435]
["bitfinex","ETHUSD",1674055196557,12.61544,1593.7,1593.1,13.12844]
["bitfinex","ETHUSD",1674055196773,6.3407,1593.7,1593.1,13.13044]
["bitfinex","ETHUSD",1674055196944,6.3407,1593.7,1593.1,0.57635]
["bitfinex","ETHUSD",1674055196945,13.55042,1593.6,1593.1,0.57635]
["bitfinex","ETHUSD",1674055197154,13.61642,1593.6,1593.1,0.57435]
["bitfinex","ETHUSD",1674055197563,19.89174,1593.6,1593.1,0.57435]
["bitfinex","ETHUSD",1674055198295,18.89174,1593.6,1593.1,0.57435]
["bitfinex","ETHUSD",1674055198933,12.61642,1593.6,1593.1,0.57435]
["bitfinex","ETHUSD",1674055199150,12.61642,1593.6,1593.1,6.85139]
["bitfinex","ETHUSD",1674055199403,12.61642,1593.6,1593.1,6.85339]
["bitfinex","ETHUSD",1674055200198,12.61642,1593.6,1593.1,13.13045]
["bitfinex","ETHUSD",1674055200518,0.066,1593.6,1593.2,0.05449092]
["bitfinex","ETHUSD",1674055200732,6.34034,1593.8,1593.4,1.257]
["bitfinex","ETHUSD",1674055200963,0.066,1593.8,1593.5,6.27549]
["bitfinex","ETHUSD",1674055201295,6.3457007,1593.9,1593.5,6.27749]
["bitfinex","ETHUSD",1674055201657,6.3457007,1593.9,1593.5,7.52649]
["bitfinex","ETHUSD",1674055202079,12.6198907,1593.9,1593.5,1.251]
["bitfinex","ETHUSD",1674055202337,12.6198907,1593.9,1593.4,7.59476]
["bitfinex","ETHUSD",1674055202672,12.6198907,1593.9,1593.4,0.002]
["bitfinex","ETHUSD",1674055202673,18.8940807,1593.9,1593.4,0.002]
["bitfinex","ETHUSD",1674055202817,18.8940807,1593.9,1593.3,0.002]
["bitfinex","ETHUSD",1674055203029,18.8940807,1593.9,1593.2,7.53065]
["bitfinex","ETHUSD",1674055203252,22.3940807,1593.9,1593.2,0.002]
["bitfinex","ETHUSD",1674055203448,22.3940807,1593.9,1593.2,0.05449145]
["bitfinex","ETHUSD",1674055203657,19.54768745,1593.9,1593.2,0.05449145]
["bitfinex","ETHUSD",1674055203900,18.82506,1593.7,1593.1,15.13815]
["bitfinex","ETHUSD",1674055204105,18.89106,1593.7,1593.1,6.85305]
["bitfinex","ETHUSD",1674055204440,18.89106,1593.7,1593.1,0.57635]
["bitfinex","ETHUSD",1674055204599,18.89106,1593.7,1593.1,0.57435]
["bitfinex","ETHUSD",1674055204806,1.0,1593.6,1593.1,0.57435]
["bitfinex","ETHUSD",1674055205016,25.10265,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055205278,18.89296,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055209382,12.61727,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055209538,12.61727,1593.5,1593.1,1.83235]
["bitfinex","ETHUSD",1674055209743,12.61727,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055209989,18.89296,1593.5,1593.1,0.57435]
["bitfinex","ETHUSD",1674055210754,1.0,1593.4,1593.1,0.57435]
["bitfinex","ETHUSD",1674055211067,18.82884,1593.3,1593.1,0.57435]
["bitfinex","ETHUSD",1674055211219,18.89484,1593.3,1593.1,0.57435]
["bitfinex","ETHUSD",1674055212221,18.89484,1593.3,1593.1,5e-05]
["bitfinex","ETHUSD",1674055212222,1.248,1593.2,1593.1,5e-05]
["bitfinex","ETHUSD",1674055212539,25.00984,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055212853,19.83355,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055213039,19.89955,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055213548,18.89955,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055214260,12.6217,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055214475,18.89955,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055215215,1.38,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055215427,6.24346,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055216262,18.79838,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055216525,1.257,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055216847,21.09055,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055217012,21.15655,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055217449,7.34385,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055217873,13.6217,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055218098,7.34385,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055218414,0.066,1592.9,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055218630,12.62152,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055218795,0.066,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055219001,12.55497,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055219218,12.62097,1593.0,1592.8,0.15667088]
["bitfinex","ETHUSD",1674055219427,1.0,1592.9,1592.8,0.05667088]
["bitfinex","ETHUSD",1674055219675,12.62097,1593.0,1592.8,0.05667088]
["bitfinex","ETHUSD",1674055219835,6.34346,1593.0,1592.8,0.05667088]
["bitfinex","ETHUSD",1674055220044,6.34346,1593.0,1592.6,12.51867088]
["bitfinex","ETHUSD",1674055220310,6.34346,1593.0,1592.6,12.41867088]
["bitfinex","ETHUSD",1674055220520,6.34346,1593.0,1592.6,12.31867088]
["bitfinex","ETHUSD",1674055220711,6.34346,1593.0,1592.6,12.21867088]
["bitfinex","ETHUSD",1674055221045,0.066,1593.0,1592.6,12.11867088]
["bitfinex","ETHUSD",1674055221261,0.066,1593.4,1592.7,0.63674173]
["bitfinex","ETHUSD",1674055221572,16.71724,1593.5,1592.9,12.55562]
["bitfinex","ETHUSD",1674055221881,16.71724,1593.5,1593.1,1.253]
["bitfinex","ETHUSD",1674055221882,1.0,1593.4,1593.1,1.253]
["bitfinex","ETHUSD",1674055222123,1.0,1593.4,1592.9,12.62162]
["bitfinex","ETHUSD",1674055222432,1.0,1593.4,1592.9,0.004]
["bitfinex","ETHUSD",1674055222433,7.27589,1593.4,1592.9,0.004]
["bitfinex","ETHUSD",1674055222617,14.87478,1593.4,1592.8,0.004]
["bitfinex","ETHUSD",1674055222837,1.248,1593.3,1592.7,0.004]
["bitfinex","ETHUSD",1674055223021,18.83097,1593.2,1592.6,7.7923]
["bitfinex","ETHUSD",1674055223216,1.258,1593.1,1592.6,7.7923]
["bitfinex","ETHUSD",1674055223425,1.0,1592.9,1592.5,16.26070526]
["bitfinex","ETHUSD",1674055223635,1.0,1592.9,1592.5,6.33750526]
["bitfinex","ETHUSD",1674055223892,1.0,1592.9,1592.4,0.17200312]
["bitfinex","ETHUSD",1674055223893,1.0,1592.8,1592.4,0.17200312]
["bitfinex","ETHUSD",1674055224215,1.0,1592.8,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055224216,13.55691,1592.8,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055224405,13.62291,1592.8,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055224618,6.34431,1592.8,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055224789,6.34431,1592.8,1592.4,6.38580312]
["bitfinex","ETHUSD",1674055225001,0.066,1592.8,1592.4,12.66562312]
["bitfinex","ETHUSD",1674055225228,0.066,1592.9,1592.4,12.66562312]
["bitfinex","ETHUSD",1674055225457,14.75928,1593.0,1592.4,12.66562312]
["bitfinex","ETHUSD",1674055225799,14.75928,1593.0,1592.5,1.258]
["bitfinex","ETHUSD",1674055225996,14.75928,1593.0,1592.6,6.27903]
["bitfinex","ETHUSD",1674055226214,6.34378,1593.0,1592.6,6.27903]
["bitfinex","ETHUSD",1674055226534,0.066,1593.0,1592.6,6.27903]
["bitfinex","ETHUSD",1674055226716,0.066,1593.1,1592.6,6.17903]
["bitfinex","ETHUSD",1674055226948,6.34297,1593.2,1592.8,6.27825]
["bitfinex","ETHUSD",1674055227124,0.066,1593.2,1592.8,6.27825]
["bitfinex","ETHUSD",1674055227311,16.51036,1593.3,1592.8,6.27825]
["bitfinex","ETHUSD",1674055228171,10.2339,1593.3,1592.8,18.83475]
["bitfinex","ETHUSD",1674055228361,10.2339,1593.3,1593.1,1.258]
["bitfinex","ETHUSD",1674055228605,0.066,1593.3,1593.1,1.258]
["bitfinex","ETHUSD",1674055228945,0.066,1593.4,1593.1,1.158]
["bitfinex","ETHUSD",1674055229100,6.34168,1593.5,1593.1,7.43501]
["bitfinex","ETHUSD",1674055229537,0.066,1593.5,1593.1,7.43501]
["bitfinex","ETHUSD",1674055229745,15.96675,1593.6,1593.1,7.43501]
["bitfinex","ETHUSD",1674055229985,15.96675,1593.6,1593.1,13.71207]
["bitfinex","ETHUSD",1674055230372,1.0,1593.5,1593.1,13.71207]
["bitfinex","ETHUSD",1674055231000,0.95,1593.5,1593.1,13.71207]
["bitfinex","ETHUSD",1674055231641,15.96675,1593.6,1593.1,13.71207]
["bitfinex","ETHUSD",1674055231942,9.6915,1593.6,1593.1,12.55407]
["bitfinex","ETHUSD",1674055232368,0.066,1593.6,1593.1,12.55407]
["bitfinex","ETHUSD",1674055232578,8.4415,1593.7,1593.1,12.55407]
["bitfinex","ETHUSD",1674055232989,8.4415,1593.7,1593.3,1.258]
["bitfinex","ETHUSD",1674055233356,0.48796892,1593.5,1593.3,1.258]
["bitfinex","ETHUSD",1674055233721,0.48796892,1593.5,1593.3,7.51917]
["bitfinex","ETHUSD",1674055235017,0.48796892,1593.5,1593.4,1.251]
["bitfinex","ETHUSD",1674055235228,0.48796892,1593.5,1593.4,13.80276]
["bitfinex","ETHUSD",1674055236302,0.48796892,1593.5,1593.4,21.32964]
["bitfinex","ETHUSD",1674055237145,0.48796892,1593.5,1593.4,21.22964]
["bitfinex","ETHUSD",1674055237301,0.48796892,1593.5,1593.4,21.12964]
["bitfinex","ETHUSD",1674055237512,0.48796892,1593.5,1593.4,21.02964]
["bitfinex","ETHUSD",1674055237877,0.48796892,1593.5,1593.4,20.82964]
["bitfinex","ETHUSD",1674055238091,0.48796892,1593.5,1593.4,20.72964]
["bitfinex","ETHUSD",1674055238238,0.48796892,1593.5,1593.4,20.62964]
["bitfinex","ETHUSD",1674055238450,0.48796892,1593.5,1593.4,20.52964]
["bitfinex","ETHUSD",1674055238709,0.48796892,1593.5,1593.4,20.42964]
["bitfinex","ETHUSD",1674055239045,30.0615907,1593.9,1593.6,25.10008]
["bitfinex","ETHUSD",1674055239046,0.0715907,1593.9,1593.6,25.10008]
["bitfinex","ETHUSD",1674055239204,0.0055907,1593.9,1593.8,2.515]
["bitfinex","ETHUSD",1674055239552,0.0055907,1593.9,1593.8,27.61224]
["bitfinex","ETHUSD",1674055239875,0.0055907,1593.9,1593.8,26.35524]
["bitfinex","ETHUSD",1674055241080,0.0055907,1593.9,1593.8,27.50524]
["bitfinex","ETHUSD",1674055241514,0.05682584,1594.3,1593.8,14.98505173]
["bitfinex","ETHUSD",1674055241726,0.05682584,1594.3,1594.0,25.09376]
["bitfinex","ETHUSD",1674055244926,0.05682584,1594.3,1594.2,2.516]
["bitfinex","ETHUSD",1674055245083,0.05682584,1594.3,1594.2,27.60692]
["bitfinex","ETHUSD",1674055246775,0.05682584,1594.3,1594.2,33.26792]
["bitfinex","ETHUSD",1674055246986,0.05682584,1594.3,1594.2,33.24992]
["bitfinex","ETHUSD",1674055247219,5.84e-06,1594.3,1594.2,33.24992]
["bitfinex","ETHUSD",1674055247540,0.06781649,1594.4,1594.2,33.24992]
["bitfinex","ETHUSD",1674055247750,0.06781649,1594.4,1594.3,2.501]
["bitfinex","ETHUSD",1674055247967,0.06781649,1594.4,1594.3,21.31802]
["bitfinex","ETHUSD",1674055248318,0.0167721,1594.6,1594.3,8.77334]
["bitfinex","ETHUSD",1674055248495,0.0167721,1594.6,1594.5,27.5992]
["bitfinex","ETHUSD",1674055248679,0.0686559,1594.7,1594.5,33.2422]
["bitfinex","ETHUSD",1674055248892,0.0686559,1594.7,1594.6,2.509]
["bitfinex","ETHUSD",1674055249111,0.0686559,1594.7,1594.6,20.06948]
["bitfinex","ETHUSD",1674055249748,0.7616559,1594.7,1594.6,12.54232]
["bitfinex","ETHUSD",1674055249970,0.7616559,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1674055250328,0.7116559,1594.7,1594.6,6.27116]
["bitfinex","ETHUSD",1674055250572,0.7116559,1594.7,1594.5,0.066]
["bitfinex","ETHUSD",1674055250793,1.34839763,1594.7,1594.5,0.052]
["bitfinex","ETHUSD",1674055250993,1.34839763,1594.7,1594.3,0.066]
["bitfinex","ETHUSD",1674055251215,1.0,1594.6,1594.2,6.27254]
["bitfinex","ETHUSD",1674055251421,1.0,1594.6,1594.2,12.54508]
["bitfinex","ETHUSD",1674055252693,1.0,1594.6,1594.2,18.81781]
["bitfinex","ETHUSD",1674055252879,1.0,1594.6,1594.2,6.27254]
["bitfinex","ETHUSD",1674055253411,7.27119,1594.6,1594.2,6.27254]
["bitfinex","ETHUSD",1674055253623,0.066,1594.6,1594.2,20.076]
["bitfinex","ETHUSD",1674055253847,0.0186559,1594.7,1594.3,1.258]
["bitfinex","ETHUSD",1674055254056,0.0186559,1594.7,1594.4,18.81561]
["bitfinex","ETHUSD",1674055255093,0.0186559,1594.7,1594.6,1.252]
["bitfinex","ETHUSD",1674055255334,0.0186559,1594.7,1594.6,26.33664]
["bitfinex","ETHUSD",1674055255893,0.0186559,1594.7,1594.6,20.06548]
["bitfinex","ETHUSD",1674055256950,1.4026559,1594.7,1594.5,0.066]
["bitfinex","ETHUSD",1674055257167,1.4026559,1594.7,1594.4,18.81516]
["bitfinex","ETHUSD",1674055257426,1.4026559,1594.7,1594.4,12.5434]
["bitfinex","ETHUSD",1674055257893,0.7116559,1594.7,1594.4,12.5434]
["bitfinex","ETHUSD",1674055258981,0.7116559,1594.7,1594.4,18.81535]
["bitfinex","ETHUSD",1674055259598,0.0186559,1594.7,1594.4,18.81535]
["bitfinex","ETHUSD",1674055260317,0.0186559,1594.7,1594.6,1.258]
["bitfinex","ETHUSD",1674055260779,0.0186559,1594.7,1594.6,26.34264]
["bitfinex","ETHUSD",1674055263298,0.0186559,1594.7,1594.6,21.34264]
["bitfinex","ETHUSD",1674055263698,0.0186559,1594.7,1594.6,22.60064]
["bitfinex","ETHUSD",1674055264624,0.0186559,1594.7,1594.6,21.34264]
["bitfinex","ETHUSD",1674055265745,0.0186559,1594.7,1594.6,22.60064]
["bitfinex","ETHUSD",1674055266991,0.0186559,1594.7,1594.6,23.8718]
["bitfinex","ETHUSD",1674055269103,0.0186559,1594.7,1594.6,22.6138]
["bitfinex","ETHUSD",1674055270115,0.0186559,1594.7,1594.6,23.8718]
["bitfinex","ETHUSD",1674055273775,0.0186559,1594.7,1594.6,22.6138]
["bitfinex","ETHUSD",1674055277139,0.7116559,1594.7,1594.6,22.6138]
["bitfinex","ETHUSD",1674055277383,0.7116559,1594.7,1594.6,16.34264]
["bitfinex","ETHUSD",1674055277624,0.7116559,1594.7,1594.5,6.33738]
["bitfinex","ETHUSD",1674055277782,0.7116559,1594.7,1594.4,18.88115]
["bitfinex","ETHUSD",1674055277978,0.7116559,1594.7,1594.4,18.81515]
["bitfinex","ETHUSD",1674055278554,1.36526265,1594.7,1594.4,18.81515]
["bitfinex","ETHUSD",1674055278728,1.7116559,1594.7,1594.4,18.81515]
["bitfinex","ETHUSD",1674055278973,0.7116559,1594.7,1594.4,18.81515]
["bitfinex","ETHUSD",1674055279974,1.36526265,1594.7,1594.4,6.27168]
["bitfinex","ETHUSD",1674055280219,1.36526265,1594.7,1594.4,12.54363]
["bitfinex","ETHUSD",1674055280966,1.36526265,1594.7,1594.4,18.81558]
["bitfinex","ETHUSD",1674055281705,0.0186559,1594.7,1594.4,18.81558]
["bitfinex","ETHUSD",1674055283291,0.67226265,1594.7,1594.4,18.81558]
["bitfinex","ETHUSD",1674055283977,0.0186559,1594.7,1594.4,18.81558]
["bitfinex","ETHUSD",1674055286516,0.67226265,1594.7,1594.4,18.81558]
["bitfinex","ETHUSD",1674055287489,0.0186559,1594.7,1594.4,18.81558]
["bitfinex","ETHUSD",1674055287871,0.0186559,1594.7,1594.5,1.0]
["bitfinex","ETHUSD",1674055288099,0.0186559,1594.7,1594.6,25.08464]
["bitfinex","ETHUSD",1674055290646,0.01590966,1594.7,1594.6,25.08464]
["bitfinex","ETHUSD",1674055302419,9.66e-06,1594.7,1594.6,31.3558]
["bitfinex","ETHUSD",1674055302629,0.06308876,1594.8,1594.7,1.706]
["bitfinex","ETHUSD",1674055302838,0.06308876,1594.8,1594.7,20.51831]
["bitfinex","ETHUSD",1674055303069,0.06308876,1594.8,1594.7,20.65964071]
["bitfinex","ETHUSD",1674055303572,0.06308876,1594.8,1594.7,21.91464071]
["bitfinex","ETHUSD",1674055303839,0.06308876,1594.8,1594.7,21.91435153]
["bitfinex","ETHUSD",1674055304053,0.06308876,1594.8,1594.7,20.75831]
["bitfinex","ETHUSD",1674055304366,0.06308876,1594.8,1594.7,19.50331]
["bitfinex","ETHUSD",1674055304730,0.06308876,1594.8,1594.7,18.81231]
["bitfinex","ETHUSD",1674055310435,0.75408876,1594.8,1594.7,12.54154]
["bitfinex","ETHUSD",1674055310807,0.75408876,1594.8,1594.7,6.27077]
["bitfinex","ETHUSD",1674055311325,1.82008876,1594.8,1594.6,12.60832]
["bitfinex","ETHUSD",1674055311539,1.82008876,1594.8,1594.5,12.60865]
["bitfinex","ETHUSD",1674055311765,1.82008876,1594.8,1594.5,12.54265]
["bitfinex","ETHUSD",1674055311921,2.82008876,1594.8,1594.5,12.54265]
["bitfinex","ETHUSD",1674055312131,1.82008876,1594.8,1594.5,12.54265]
["bitfinex","ETHUSD",1674055312751,2.47369551,1594.8,1594.5,12.54265]
["bitfinex","ETHUSD",1674055314271,1.82008876,1594.8,1594.5,12.54265]
["bitfinex","ETHUSD",1674055315322,3.47369551,1594.8,1594.5,12.54265]
["bitfinex","ETHUSD",1674055315476,3.47369551,1594.8,1594.4,6.33769]
["bitfinex","ETHUSD",1674055315477,1.74284492,1594.7,1594.4,6.33769]
["bitfinex","ETHUSD",1674055315689,18.30592563,1594.8,1594.4,6.27169]
["bitfinex","ETHUSD",1674055315946,0.65360675,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1674055316205,1.74283324,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1674055316368,1.0,1594.6,1594.4,6.27169]
["bitfinex","ETHUSD",1674055317298,1.65360675,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1674055317529,7.92441675,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1674055317686,7.99041675,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1674055318371,7.99041675,1594.7,1594.3,12.61027]
["bitfinex","ETHUSD",1674055318579,15.24163687,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1674055318897,21.51244687,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1674055319961,2.20765662,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055320265,0.65360675,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055320575,1.0,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055320782,2.74285218,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055320945,7.92437675,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055321159,6.99037675,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055321476,0.066,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055321680,8.74419551,1594.8,1594.3,18.8168]
["bitfinex","ETHUSD",1674055321891,1.0,1594.7,1594.3,18.8168]
["bitfinex","ETHUSD",1674055322210,1.65360675,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1674055322453,15.17555687,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1674055322682,21.51244687,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1674055323197,20.53203675,1594.7,1594.3,6.27212]
["bitfinex","ETHUSD",1674055323522,20.53203675,1594.7,1594.2,12.61093]
["bitfinex","ETHUSD",1674055323842,1.0,1594.5,1594.2,6.2724]
["bitfinex","ETHUSD",1674055324143,6.2716,1594.5,1594.2,6.2724]
["bitfinex","ETHUSD",1674055324368,7.3376,1594.5,1594.2,6.2724]
["bitfinex","ETHUSD",1674055324515,6.3376,1594.5,1594.2,6.2724]
["bitfinex","ETHUSD",1674055325011,1.0,1594.4,1594.2,6.2724]
["bitfinex","ETHUSD",1674055325560,7.3376,1594.5,1594.2,6.2724]
["bitfinex","ETHUSD",1674055325808,7.3376,1594.5,1594.2,6.26845186]
["bitfinex","ETHUSD",1674055326344,6.3376,1594.5,1594.2,6.26845186]
["bitfinex","ETHUSD",1674055326718,0.066,1594.5,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055326929,13.86378,1594.6,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055327191,0.066,1594.6,1594.2,18.81391186]
["bitfinex","ETHUSD",1674055327350,1.0,1594.6,1594.2,18.81391186]
["bitfinex","ETHUSD",1674055329610,7.27118,1594.6,1594.2,18.81391186]
["bitfinex","ETHUSD",1674055329936,7.33718,1594.6,1594.2,18.81391186]
["bitfinex","ETHUSD",1674055330144,7.33718,1594.6,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055330319,13.60836,1594.6,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055330885,8.58718,1594.6,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055331416,7.2716,1594.5,1594.2,6.26845186]
["bitfinex","ETHUSD",1674055331573,6.3376,1594.5,1594.2,6.26845186]
["bitfinex","ETHUSD",1674055331785,0.066,1594.5,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055332146,1.316,1594.6,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055332364,1.0,1594.6,1594.2,18.81391186]
["bitfinex","ETHUSD",1674055333172,7.27119,1594.6,1594.2,12.54118186]
["bitfinex","ETHUSD",1674055333389,8.58519,1594.6,1594.2,6.26845186]
["bitfinex","ETHUSD",1674055333794,26.49884023,1594.6,1594.1,0.066]
["bitfinex","ETHUSD",1674055334005,26.49884023,1594.6,1593.9,0.066]
["bitfinex","ETHUSD",1674055334006,1.248,1594.3,1593.9,0.066]
["bitfinex","ETHUSD",1674055334259,1.244,1594.1,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055334423,2.251,1594.0,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055334633,19.82098,1594.0,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055334844,19.88698,1594.0,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055335113,1.255,1593.9,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055335301,3.5,1593.9,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055335518,23.28947173,1593.9,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055335688,26.85547173,1593.9,1593.8,0.13147507]
["bitfinex","ETHUSD",1674055336050,26.85547173,1593.9,1593.7,0.13147507]
["bitfinex","ETHUSD",1674055336051,23.35547173,1593.9,1593.7,0.13147507]
["bitfinex","ETHUSD",1674055336278,18.8241,1593.7,1593.5,0.13147507]
["bitfinex","ETHUSD",1674055336433,16.3712,1593.6,1593.5,0.13147507]
["bitfinex","ETHUSD",1674055336645,20.57394173,1593.6,1593.5,0.13147507]
["bitfinex","ETHUSD",1674055336854,17.07394173,1593.6,1593.5,0.13147507]
["bitfinex","ETHUSD",1674055337095,16.07394173,1593.6,1593.4,0.13147507]
["bitfinex","ETHUSD",1674055337296,3.832,1593.5,1593.4,0.13147507]
["bitfinex","ETHUSD",1674055337633,17.01972173,1593.5,1593.4,0.13147507]
["bitfinex","ETHUSD",1674055337942,17.08572173,1593.5,1593.4,0.13147507]
["bitfinex","ETHUSD",1674055338265,8.39423173,1593.5,1593.4,0.13147507]
["bitfinex","ETHUSD",1674055338475,1.45,1593.5,1593.4,0.13147507]
["bitfinex","ETHUSD",1674055338838,1.384,1593.5,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055339018,1.0,1593.4,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055339179,15.37356,1593.3,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055339370,15.43956,1593.3,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055340231,9.16328,1593.3,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055341689,16.43956,1593.3,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055341933,18.93956,1593.3,1593.0,0.13839037]
["bitfinex","ETHUSD",1674055342150,18.93956,1593.3,1593.2,1e-08]
["bitfinex","ETHUSD",1674055342364,1.0,1593.2,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055342680,25.16118,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055342910,21.72484265,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055345066,20.31318,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055347011,18.89718,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055347202,12.62012,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055347604,0.066,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055347857,24.08132,1593.2,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055348601,16.23122,1593.2,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055349062,0.066,1593.2,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055349278,0.066,1593.3,1593.1,1.403]
["bitfinex","ETHUSD",1674055349500,10.327,1593.6,1593.1,1.403]
["bitfinex","ETHUSD",1674055349712,10.327,1593.6,1593.2,6.27667]
["bitfinex","ETHUSD",1674055349898,10.327,1593.6,1593.2,12.55334]
["bitfinex","ETHUSD",1674055350114,1.066,1593.6,1593.2,6.27667]
["bitfinex","ETHUSD",1674055350319,12.61594,1593.7,1593.2,6.27667]
["bitfinex","ETHUSD",1674055350761,6.34091,1593.7,1593.2,6.27667]
["bitfinex","ETHUSD",1674055351370,6.34091,1593.7,1593.2,12.55334]
["bitfinex","ETHUSD",1674055352418,12.61582,1593.7,1593.2,12.55334]
["bitfinex","ETHUSD",1674055355106,13.61582,1593.7,1593.1,6.34269]
["bitfinex","ETHUSD",1674055355274,23.79873,1593.7,1593.1,12.55358]
["bitfinex","ETHUSD",1674055355485,20.29873,1593.7,1593.1,12.55358]
["bitfinex","ETHUSD",1674055356051,20.29873,1593.7,1593.1,18.83064]
["bitfinex","ETHUSD",1674055357105,6.34091,1593.7,1593.1,18.83064]
["bitfinex","ETHUSD",1674055357252,0.066,1593.7,1593.5,1.403]
["bitfinex","ETHUSD",1674055357465,29.99,1594.0,1593.5,1.403]
["bitfinex","ETHUSD",1674055357466,0.066,1594.0,1593.5,1.403]
["bitfinex","ETHUSD",1674055357750,15.94319,1594.1,1593.6,12.5502]
["bitfinex","ETHUSD",1674055357751,22.2827,1594.1,1593.6,12.5502]
["bitfinex","ETHUSD",1674055357892,16.00919,1594.1,1593.6,12.5502]
["bitfinex","ETHUSD",1674055358103,6.27354,1594.0,1593.6,12.5502]
["bitfinex","ETHUSD",1674055358344,6.33954,1594.0,1593.6,12.5502]
["bitfinex","ETHUSD",1674055358560,18.8866,1594.0,1593.5,0.066]
["bitfinex","ETHUSD",1674055358774,13.95935,1593.9,1593.4,18.82707]
["bitfinex","ETHUSD",1674055359002,7.68934,1593.8,1593.4,18.82707]
["bitfinex","ETHUSD",1674055359196,7.75534,1593.8,1593.4,18.82707]
["bitfinex","ETHUSD",1674055360151,0.066,1593.8,1593.4,18.82707]
["bitfinex","ETHUSD",1674055360369,14.01727,1594.0,1593.4,18.82707]
["bitfinex","ETHUSD",1674055361045,0.066,1594.0,1593.4,18.82707]
["bitfinex","ETHUSD",1674055361254,22.28292,1594.1,1593.4,20.08007]
["bitfinex","ETHUSD",1674055362939,22.28292,1594.1,1593.5,1.0]
["bitfinex","ETHUSD",1674055363145,16.00705921,1594.1,1593.6,18.82457]
["bitfinex","ETHUSD",1674055363366,6.33946,1594.1,1593.6,18.82457]
["bitfinex","ETHUSD",1674055364036,6.33946,1594.1,1593.7,1.0]
["bitfinex","ETHUSD",1674055364037,0.066,1594.1,1593.7,1.0]
["bitfinex","ETHUSD",1674055364252,0.066,1594.2,1594.0,1.248]
["bitfinex","ETHUSD",1674055364398,0.014,1594.2,1594.1,18.81939]
["bitfinex","ETHUSD",1674055364614,2.28778981,1594.6,1594.1,17.65730427]
["bitfinex","ETHUSD",1674055364944,0.65360675,1594.6,1594.1,17.65730427]
["bitfinex","ETHUSD",1674055365335,37.0441008,1594.7,1594.1,17.65730427]
["bitfinex","ETHUSD",1674055365509,0.7831408,1594.7,1594.1,17.65730427]
["bitfinex","ETHUSD",1674055365665,0.06353405,1594.7,1594.1,17.65730427]
["bitfinex","ETHUSD",1674055366008,0.06353405,1594.7,1594.2,1.0]
["bitfinex","ETHUSD",1674055366190,0.06353405,1594.7,1594.3,12.54443]
["bitfinex","ETHUSD",1674055366607,1.06353405,1594.7,1594.3,12.54443]
["bitfinex","ETHUSD",1674055367712,0.06353405,1594.7,1594.3,12.54443]
["bitfinex","ETHUSD",1674055368095,1.06353405,1594.7,1594.3,12.54443]
["bitfinex","ETHUSD",1674055368296,0.06353405,1594.7,1594.3,12.54443]
["bitfinex","ETHUSD",1674055368728,0.06353405,1594.7,1594.3,18.81677]
["bitfinex","ETHUSD",1674055370223,0.06353405,1594.7,1594.3,20.07377]
["bitfinex","ETHUSD",1674055371054,0.06353405,1594.7,1594.3,20.07043834]
["bitfinex","ETHUSD",1674055374356,0.06353405,1594.7,1594.3,18.81343834]
["bitfinex","ETHUSD",1674055374702,1.06353405,1594.7,1594.3,18.81343834]
["bitfinex","ETHUSD",1674055376286,0.06353405,1594.7,1594.3,18.81343834]
["bitfinex","ETHUSD",1674055381373,3.56353405,1594.7,1594.3,12.54109834]
["bitfinex","ETHUSD",1674055381542,1.257,1594.5,1594.2,6.33853]
["bitfinex","ETHUSD",1674055381762,1.249,1594.4,1594.1,6.33892]
["bitfinex","ETHUSD",1674055381952,1.0,1594.3,1594.1,6.27292]
["bitfinex","ETHUSD",1674055382156,1.0,1594.3,1593.9,11.95984339]
["bitfinex","ETHUSD",1674055382371,1.0,1594.3,1593.9,5.68596339]
["bitfinex","ETHUSD",1674055382581,1.63674173,1594.3,1593.9,5.68596339]
["bitfinex","ETHUSD",1674055383065,1.63674173,1594.3,1593.8,12.61458]
["bitfinex","ETHUSD",1674055383228,1.248,1593.9,1593.7,0.066]
["bitfinex","ETHUSD",1674055383438,1.244,1594.0,1593.6,12.54964]
["bitfinex","ETHUSD",1674055383670,1.244,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1674055383891,2.244,1594.0,1593.7,6.2747]
["bitfinex","ETHUSD",1674055384274,7.91031173,1594.0,1593.6,0.066]
["bitfinex","ETHUSD",1674055384436,7.91031173,1594.0,1593.4,12.55113]
["bitfinex","ETHUSD",1674055384437,1.249,1593.9,1593.4,12.55113]
["bitfinex","ETHUSD",1674055385494,4.749,1593.9,1593.4,12.55113]
["bitfinex","ETHUSD",1674055385863,1.0,1593.8,1593.4,12.55113]
["bitfinex","ETHUSD",1674055386489,1.315,1593.9,1593.4,12.55113]
["bitfinex","ETHUSD",1674055386696,1.248,1593.7,1593.3,6.48168599]
["bitfinex","ETHUSD",1674055387020,1.248,1593.7,1593.3,6.41568599]
["bitfinex","ETHUSD",1674055387225,1.248,1593.7,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055387468,1.257,1593.6,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055388422,2.257,1593.6,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055389261,1.257,1593.5,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055389851,2.257,1593.5,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055390062,1.257,1593.5,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055390393,8.5326,1593.5,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055390603,8.5986,1593.5,1593.3,0.13973599]
["bitfinex","ETHUSD",1674055390797,1.0,1593.4,1593.1,6.34271]
["bitfinex","ETHUSD",1674055391008,1.0,1593.4,1593.0,6.35008719]
["bitfinex","ETHUSD",1674055391009,10.77602,1593.4,1593.0,6.35008719]
["bitfinex","ETHUSD",1674055391273,1.244,1593.2,1593.0,6.28408719]
["bitfinex","ETHUSD",1674055392056,1.244,1593.2,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055392534,1.257,1593.1,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055392907,7.58939,1593.3,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055394266,1.313,1593.3,1593.0,12.56179719]
["bitfinex","ETHUSD",1674055394492,1.0,1593.3,1593.0,18.83925719]
["bitfinex","ETHUSD",1674055394912,8.53334,1593.3,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055395223,14.87568,1593.3,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055395753,8.59934,1593.3,1593.0,0.00690719]
["bitfinex","ETHUSD",1674055395983,8.59934,1593.3,1592.9,12.54234719]
["bitfinex","ETHUSD",1674055396198,2.323,1593.3,1592.9,12.54234719]
["bitfinex","ETHUSD",1674055396407,2.257,1593.3,1592.9,18.82019719]
["bitfinex","ETHUSD",1674055396831,1.257,1593.3,1592.9,18.82019719]
["bitfinex","ETHUSD",1674055398644,1.0,1593.2,1592.9,18.82019719]
["bitfinex","ETHUSD",1674055399595,11.09929,1593.3,1592.9,12.54234719]
["bitfinex","ETHUSD",1674055399917,7.59929,1593.3,1592.9,18.82019719]
["bitfinex","ETHUSD",1674055400103,8.59929,1593.3,1592.9,12.54234719]
["bitfinex","ETHUSD",1674055400294,1.252,1593.2,1592.8,12.75903249]
["bitfinex","ETHUSD",1674055400488,7.52877,1593.2,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055400694,7.59477,1593.2,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055400905,1.318,1593.2,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055401156,1.323,1593.3,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055401488,2.257,1593.3,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055401707,2.259,1593.3,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055402017,2.257,1593.3,1592.8,18.97105249]
["bitfinex","ETHUSD",1674055402329,8.53379,1593.2,1592.8,12.69301249]
["bitfinex","ETHUSD",1674055402488,8.59979,1593.2,1592.8,12.69301249]
["bitfinex","ETHUSD",1674055402905,8.59979,1593.2,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055403199,21.15325,1593.2,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055403979,20.15325,1593.2,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055404187,1.0,1593.1,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055404375,7.27712,1593.1,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055404749,7.34312,1593.1,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055406513,6.34312,1593.1,1592.8,6.41499249]
["bitfinex","ETHUSD",1674055407671,1.257,1592.9,1592.8,0.13703249]
["bitfinex","ETHUSD",1674055408305,14.8127,1592.9,1592.8,0.13703249]
["bitfinex","ETHUSD",1674055408637,14.8787,1592.9,1592.8,0.13703249]
["bitfinex","ETHUSD",1674055408854,21.15655,1592.9,1592.8,0.13703249]
["bitfinex","ETHUSD",1674055410973,12.55684,1592.8,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055411121,12.62284,1592.8,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055411586,1.0,1592.7,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055411798,7.27867,1592.7,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055411992,7.34467,1592.7,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055412399,0.066,1592.7,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055412607,12.55678,1592.8,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055412608,12.62278,1592.8,1592.5,0.14286926]
["bitfinex","ETHUSD",1674055412818,0.066,1592.8,1592.5,12.70158926]
["bitfinex","ETHUSD",1674055413025,22.54333,1592.9,1592.5,12.70158926]
["bitfinex","ETHUSD",1674055414653,9.9874,1592.9,1592.5,18.98101926]
["bitfinex","ETHUSD",1674055415538,10.9874,1592.9,1592.5,18.98101926]
["bitfinex","ETHUSD",1674055415876,9.9874,1592.9,1592.5,18.98101926]
["bitfinex","ETHUSD",1674055416276,1.0,1592.8,1592.5,18.98101926]
["bitfinex","ETHUSD",1674055417554,1.0,1592.8,1592.5,12.70158926]
["bitfinex","ETHUSD",1674055418947,7.27834,1592.8,1592.5,6.42215926]
["bitfinex","ETHUSD",1674055419268,1.066,1592.8,1592.5,12.70158926]
["bitfinex","ETHUSD",1674055419426,16.26531,1592.9,1592.5,18.98101926]
["bitfinex","ETHUSD",1674055420080,1.0,1592.8,1592.5,18.98101926]
["bitfinex","ETHUSD",1674055420496,1.0,1592.8,1592.5,12.70158926]
["bitfinex","ETHUSD",1674055420914,1.0,1592.8,1592.5,6.42215926]
["bitfinex","ETHUSD",1674055421165,7.27828,1592.8,1592.5,6.42215926]
["bitfinex","ETHUSD",1674055421368,7.34428,1592.8,1592.5,6.42215926]
["bitfinex","ETHUSD",1674055422213,7.34428,1592.8,1592.5,5.76788013]
["bitfinex","ETHUSD",1674055424069,7.99788675,1592.8,1592.5,5.76788013]
["bitfinex","ETHUSD",1674055424271,14.27616675,1592.8,1592.4,19.01072312]
["bitfinex","ETHUSD",1674055424498,12.77506942,1592.7,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055424731,11.75045675,1592.7,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055424945,20.58138871,1592.6,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055425100,18.90312,1592.6,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055425311,1.0,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055425941,7.34504,1592.6,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055426357,1.0,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055427892,7.27943,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055428107,13.62486,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055429257,14.88186,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055429427,13.62486,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055429780,14.27846675,1592.5,1592.4,0.10600312]
["bitfinex","ETHUSD",1674055429988,1.55442838,1592.3,1592.2,0.1537629]
["bitfinex","ETHUSD",1674055430198,14.77123635,1592.3,1592.2,0.1537629]
["bitfinex","ETHUSD",1674055430512,15.18086838,1592.3,1592.2,0.1537629]
["bitfinex","ETHUSD",1674055431046,1.0,1592.2,1592.1,1e-08]
["bitfinex","ETHUSD",1674055431406,1.0,1592.2,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055431407,25.41740177,1592.2,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055431720,15.91949802,1592.2,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055431988,14.28303441,1592.2,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055432356,12.62722,1592.2,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055433943,0.066,1592.2,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055434163,12.73117838,1592.3,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055434164,0.23642838,1592.3,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055434392,0.17042838,1592.3,1592.1,1.418]
["bitfinex","ETHUSD",1674055434942,0.17042838,1592.3,1592.1,7.69876]
["bitfinex","ETHUSD",1674055435311,0.17042838,1592.3,1592.1,13.97977]
["bitfinex","ETHUSD",1674055435631,0.17042838,1592.3,1592.1,7.69876]
["bitfinex","ETHUSD",1674055435843,0.17042838,1592.3,1592.0,6.34810727]
["bitfinex","ETHUSD",1674055436083,0.17042838,1592.3,1592.0,6.28210727]
["bitfinex","ETHUSD",1674055436305,0.17042838,1592.3,1592.0,12.56350727]
["bitfinex","ETHUSD",1674055437482,0.17042838,1592.3,1592.0,6.28210727]
["bitfinex","ETHUSD",1674055438492,20.01112838,1592.3,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055438685,2.829,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055438897,21.67203,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055439105,20.95677173,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055440309,22.37477173,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055440685,30.26727173,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055441577,37.47973379,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055441765,35.40401779,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055442114,30.26727173,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055442486,29.63053,1592.1,1592.0,0.00075727]
["bitfinex","ETHUSD",1674055443040,18.8454,1591.9,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055443232,2.407,1591.8,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055443444,12.56438,1591.8,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055443656,6.34819,1591.8,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055444060,0.759,1591.8,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055444280,0.693,1591.8,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055444831,6.3478,1591.9,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055445408,0.066,1591.9,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055445619,6.3477,1592.0,1591.7,0.1641607]
["bitfinex","ETHUSD",1674055445823,0.066,1592.0,1591.7,1.5801607]
["bitfinex","ETHUSD",1674055446087,0.066,1592.1,1591.7,7.8627507]
["bitfinex","ETHUSD",1674055446298,16.67095,1592.2,1591.7,7.8627507]
["bitfinex","ETHUSD",1674055446484,0.066,1592.2,1591.7,14.1453407]
["bitfinex","ETHUSD",1674055446676,1.47042838,1592.3,1591.9,1.418]
["bitfinex","ETHUSD",1674055446886,1.47042838,1592.3,1592.0,6.28132]
["bitfinex","ETHUSD",1674055447929,7.75072838,1592.3,1591.9,0.066]
["bitfinex","ETHUSD",1674055448166,7.75072838,1592.3,1591.8,12.56416]
["bitfinex","ETHUSD",1674055448167,7.81672838,1592.3,1591.8,12.56416]
["bitfinex","ETHUSD",1674055448944,1.53642838,1592.3,1592.0,1.416]
["bitfinex","ETHUSD",1674055449126,1.47242838,1592.3,1592.1,18.84303]
["bitfinex","ETHUSD",1674055449297,1.47042838,1592.3,1592.1,18.84303]
["bitfinex","ETHUSD",1674055449648,1.47042838,1592.3,1592.2,1.418]
["bitfinex","ETHUSD",1674055449819,1.47042838,1592.3,1592.2,13.97922]
["bitfinex","ETHUSD",1674055451511,1.47042838,1592.3,1592.2,15.39722]
["bitfinex","ETHUSD",1674055452141,1.47042838,1592.3,1592.2,16.39722]
["bitfinex","ETHUSD",1674055453666,0.066,1592.8,1592.2,18.44496173]
["bitfinex","ETHUSD",1674055453983,0.05486719,1592.9,1592.8,12.5565]
["bitfinex","ETHUSD",1674055454198,0.05486719,1592.9,1592.8,12.81142424]
["bitfinex","ETHUSD",1674055455880,0.05486719,1592.9,1592.8,11.39342424]
["bitfinex","ETHUSD",1674055457311,0.05486719,1592.9,1592.8,17.67167424]
["bitfinex","ETHUSD",1674055459636,0.05486719,1592.9,1592.8,5.11517424]
["bitfinex","ETHUSD",1674055459851,0.05486719,1592.9,1592.7,6.34442]
["bitfinex","ETHUSD",1674055460023,0.05486719,1592.9,1592.8,6.27825]
["bitfinex","ETHUSD",1674055460708,0.05486719,1592.9,1592.8,12.5565]
["bitfinex","ETHUSD",1674055462023,0.05486719,1592.9,1592.8,18.83475]
["bitfinex","ETHUSD",1674055462275,0.05486719,1592.9,1592.8,19.4385452]
["bitfinex","ETHUSD",1674055463817,0.04231148,1592.9,1592.8,19.4385452]
["bitfinex","ETHUSD",1674055464923,0.04231148,1592.9,1592.8,20.6835452]
["bitfinex","ETHUSD",1674055465077,1.48e-06,1592.9,1592.8,20.6835452]
["bitfinex","ETHUSD",1674055465555,1.35704018,1593.4,1592.8,20.6835452]
["bitfinex","ETHUSD",1674055465707,1.35704018,1593.4,1593.2,1.258]
["bitfinex","ETHUSD",1674055466128,1.35704018,1593.4,1593.3,18.82884]
["bitfinex","ETHUSD",1674055466398,1.35704018,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1674055466547,0.05704018,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1674055466896,1.0,1593.3,1593.2,0.066]
["bitfinex","ETHUSD",1674055467111,1.0,1593.3,1593.1,6.277]
["bitfinex","ETHUSD",1674055468668,1.0,1593.3,1593.0,0.066]
["bitfinex","ETHUSD",1674055468877,7.27635,1593.3,1592.9,18.83293]
["bitfinex","ETHUSD",1674055469122,7.34235,1593.3,1593.0,6.27741]
["bitfinex","ETHUSD",1674055470551,0.066,1593.3,1593.0,12.55487]
["bitfinex","ETHUSD",1674055470761,8.08995018,1593.4,1593.0,12.55487]
["bitfinex","ETHUSD",1674055471214,0.12304018,1593.4,1593.0,18.83233]
["bitfinex","ETHUSD",1674055471401,0.05704018,1593.4,1593.0,18.83233]
["bitfinex","ETHUSD",1674055471834,1.05704018,1593.4,1593.0,18.83233]
["bitfinex","ETHUSD",1674055474258,1.05704018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055474448,0.05704018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055474889,7.33294018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055475108,7.39894018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055475805,6.39893018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055476009,7.39893018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055477547,6.39893018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055477915,7.39893018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055478125,6.39893018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055478609,0.12304018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055478772,0.05704018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055479541,1.05704018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055479978,1.05704018,1593.4,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055480193,13.60902018,1593.4,1593.0,5.11445774]
["bitfinex","ETHUSD",1674055480346,13.67502018,1593.4,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055480557,7.39892018,1593.4,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055481127,6.39892018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055482779,7.39892018,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055482983,1.0,1593.3,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055483195,1.0,1593.3,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055483874,8.03839664,1593.4,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055484391,1.0,1593.3,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055484720,1.6549245,1593.3,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055485423,9.67371678,1593.4,1593.0,17.66937774]
["bitfinex","ETHUSD",1674055485597,9.67371678,1593.4,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055485598,2.74518496,1593.3,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055485807,1.6549245,1593.3,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055486089,2.63947646,1593.3,1593.0,11.39191774]
["bitfinex","ETHUSD",1674055486458,0.6549245,1593.2,1593.0,5.11445774]
["bitfinex","ETHUSD",1674055486695,0.6549245,1593.2,1592.9,6.34351]
["bitfinex","ETHUSD",1674055486696,1.0,1593.1,1592.9,6.34351]
["bitfinex","ETHUSD",1674055486867,1.0,1593.1,1592.9,6.27751]
["bitfinex","ETHUSD",1674055487227,0.7209245,1593.2,1592.9,12.55536]
["bitfinex","ETHUSD",1674055487397,13.2737445,1593.3,1592.9,12.55536]
["bitfinex","ETHUSD",1674055487612,1.74516399,1593.2,1592.9,12.55536]
["bitfinex","ETHUSD",1674055488394,0.7209245,1593.3,1592.9,18.83321]
["bitfinex","ETHUSD",1674055488702,2.72969567,1593.3,1592.9,18.83321]
["bitfinex","ETHUSD",1674055489538,1.74514371,1593.2,1592.9,18.83321]
["bitfinex","ETHUSD",1674055489702,0.6549245,1593.2,1592.9,18.83321]
["bitfinex","ETHUSD",1674055491222,1.63947646,1593.3,1592.9,18.83321]
["bitfinex","ETHUSD",1674055491537,0.6549245,1593.2,1592.9,18.83321]
["bitfinex","ETHUSD",1674055492110,0.6549245,1593.3,1593.1,1.258]
["bitfinex","ETHUSD",1674055492587,0.71196468,1593.4,1593.2,25.10668]
["bitfinex","ETHUSD",1674055493738,0.6549245,1593.3,1593.2,25.10668]
["bitfinex","ETHUSD",1674055494107,1.7449591,1593.3,1593.2,23.94390259]
["bitfinex","ETHUSD",1674055494646,2.72951106,1593.3,1593.2,17.66723259]
["bitfinex","ETHUSD",1674055495196,2.07458656,1593.3,1593.2,17.66723259]
["bitfinex","ETHUSD",1674055495718,1.74786317,1593.3,1593.2,17.66723259]
["bitfinex","ETHUSD",1674055496258,0.05704018,1593.4,1593.2,18.92523259]
["bitfinex","ETHUSD",1674055496477,0.05704018,1593.4,1593.3,1.258]
["bitfinex","ETHUSD",1674055496663,0.05704018,1593.4,1593.3,20.08684]
["bitfinex","ETHUSD",1674055500784,0.05704018,1593.4,1593.3,21.33484]
["bitfinex","ETHUSD",1674055502199,0.05704018,1593.4,1593.3,27.61112]
["bitfinex","ETHUSD",1674055505157,0.05704018,1593.4,1593.3,26.35312]
["bitfinex","ETHUSD",1674055508136,0.05704018,1593.4,1593.3,25.10512]
["bitfinex","ETHUSD",1674055509757,1.44104018,1593.4,1593.3,25.10512]
["bitfinex","ETHUSD",1674055509972,1.44104018,1593.4,1593.3,18.17484664]
["bitfinex","ETHUSD",1674055510828,0.75004018,1593.4,1593.3,18.17484664]
["bitfinex","ETHUSD",1674055511482,0.05704018,1593.4,1593.3,18.17484664]
["bitfinex","ETHUSD",1674055511922,1.44104018,1593.4,1593.3,6.27628]
["bitfinex","ETHUSD",1674055512079,1.44104018,1593.4,1593.2,12.61896]
["bitfinex","ETHUSD",1674055512289,1.44104018,1593.4,1593.2,12.55296]
["bitfinex","ETHUSD",1674055512290,2.69904018,1593.4,1593.2,12.55296]
["bitfinex","ETHUSD",1674055512598,2.69904018,1593.4,1593.2,6.27644]
["bitfinex","ETHUSD",1674055512599,1.0,1593.3,1593.2,6.27644]
["bitfinex","ETHUSD",1674055512781,2.00604018,1593.4,1593.2,6.27644]
["bitfinex","ETHUSD",1674055513141,2.66386875,1593.4,1593.2,6.27644]
["bitfinex","ETHUSD",1674055513368,1.0,1593.3,1593.2,6.27644]
["bitfinex","ETHUSD",1674055514100,1.0,1593.3,1593.2,5.11362427]
["bitfinex","ETHUSD",1674055514307,1.0,1593.3,1593.1,6.34299]
["bitfinex","ETHUSD",1674055514501,2.258,1593.3,1593.1,6.27699]
["bitfinex","ETHUSD",1674055515285,1.258,1593.3,1593.1,6.27699]
["bitfinex","ETHUSD",1674055515500,8.74778875,1593.4,1593.1,6.27699]
["bitfinex","ETHUSD",1674055515877,7.08996018,1593.4,1593.1,6.27699]
["bitfinex","ETHUSD",1674055516283,8.74778875,1593.4,1593.1,6.27699]
["bitfinex","ETHUSD",1674055516738,7.74778875,1593.4,1593.1,6.27699]
["bitfinex","ETHUSD",1674055517074,0.78086875,1593.4,1593.1,18.83111]
["bitfinex","ETHUSD",1674055517296,1.0,1593.3,1593.1,18.83111]
["bitfinex","ETHUSD",1674055517518,1.002,1593.3,1593.1,18.83111]
["bitfinex","ETHUSD",1674055517811,1.0,1593.3,1593.1,18.83111]
["bitfinex","ETHUSD",1674055518023,0.71486875,1593.4,1593.1,18.83111]
["bitfinex","ETHUSD",1674055518174,0.05704018,1593.4,1593.1,18.83111]
["bitfinex","ETHUSD",1674055519277,0.05704018,1593.4,1593.2,1.0]
["bitfinex","ETHUSD",1674055519519,0.05704018,1593.4,1593.3,25.10512]
["bitfinex","ETHUSD",1674055522216,0.05704018,1593.4,1593.3,26.99986173]
["bitfinex","ETHUSD",1674055523062,1.44104018,1593.4,1593.3,3.06053827]
["bitfinex","ETHUSD",1674055523294,1.7403369,1593.2,1593.0,0.066]
["bitfinex","ETHUSD",1674055523517,1.7403369,1593.2,1592.6,8.59801]
["bitfinex","ETHUSD",1674055523518,2.2113369,1593.2,1592.6,8.59801]
["bitfinex","ETHUSD",1674055525622,8.4882469,1593.2,1592.6,8.59801]
["bitfinex","ETHUSD",1674055525771,8.5542469,1593.2,1592.6,8.59801]
["bitfinex","ETHUSD",1674055526230,9.8542469,1593.2,1592.6,8.59801]
["bitfinex","ETHUSD",1674055526634,7.27717,1593.1,1592.6,8.59801]
["bitfinex","ETHUSD",1674055526860,7.34317,1593.1,1592.6,8.59801]
["bitfinex","ETHUSD",1674055527247,8.64317,1593.1,1592.6,8.59801]
["bitfinex","ETHUSD",1674055527462,7.64317,1593.1,1592.6,8.59801]
["bitfinex","ETHUSD",1674055528735,1.366,1593.1,1592.6,14.87705]
["bitfinex","ETHUSD",1674055529087,1.3,1593.1,1592.6,14.87705]
["bitfinex","ETHUSD",1674055529714,2.3,1593.1,1592.6,14.87705]
["bitfinex","ETHUSD",1674055530204,2.3,1593.1,1592.6,21.15609]
["bitfinex","ETHUSD",1674055530869,1.3,1593.1,1592.6,21.15609]
["bitfinex","ETHUSD",1674055531695,1.3,1593.1,1592.6,12.55805]
["bitfinex","ETHUSD",1674055531903,20.13154,1593.1,1592.5,6.34517]
["bitfinex","ETHUSD",1674055532132,12.55595,1592.9,1592.4,12.76769706]
["bitfinex","ETHUSD",1674055532348,12.55595,1592.9,1592.4,12.70169706]
["bitfinex","ETHUSD",1674055532349,12.62195,1592.9,1592.4,12.70169706]
["bitfinex","ETHUSD",1674055533181,0.44261333,1592.8,1592.4,12.70169706]
["bitfinex","ETHUSD",1674055533395,0.44261333,1592.8,1592.4,18.98151706]
["bitfinex","ETHUSD",1674055534975,6.72088333,1592.8,1592.4,12.70169706]
["bitfinex","ETHUSD",1674055535151,6.78688333,1592.8,1592.4,12.70169706]
["bitfinex","ETHUSD",1674055535546,0.50861333,1592.8,1592.4,12.70169706]
["bitfinex","ETHUSD",1674055535755,0.44261333,1592.8,1592.4,18.98151706]
["bitfinex","ETHUSD",1674055536014,0.44261333,1592.8,1592.4,6.42214706]
["bitfinex","ETHUSD",1674055536175,12.99930333,1592.8,1592.4,6.42214706]
["bitfinex","ETHUSD",1674055536524,12.99930333,1592.8,1592.4,12.70196706]
["bitfinex","ETHUSD",1674055536525,6.78686333,1592.8,1592.4,12.70196706]
["bitfinex","ETHUSD",1674055537244,13.06530333,1592.8,1592.4,6.42214706]
["bitfinex","ETHUSD",1674055537455,6.78686333,1592.8,1592.4,12.70196706]
["bitfinex","ETHUSD",1674055538024,0.50861333,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055538172,0.44261333,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055539808,6.72090333,1592.8,1592.4,12.70196706]
["bitfinex","ETHUSD",1674055539957,6.78690333,1592.8,1592.4,12.70196706]
["bitfinex","ETHUSD",1674055541063,0.50861333,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055541239,0.44261333,1592.8,1592.4,20.23978706]
["bitfinex","ETHUSD",1674055542270,0.44261333,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055542791,1.44261333,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055542961,0.44261333,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055544417,0.43965118,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055545596,0.43965118,1592.8,1592.4,7.07439511]
["bitfinex","ETHUSD",1674055545804,0.43965118,1592.8,1592.4,18.98178706]
["bitfinex","ETHUSD",1674055545989,0.43965118,1592.8,1592.5,1.0]
["bitfinex","ETHUSD",1674055546183,0.43965118,1592.8,1592.6,18.83712]
["bitfinex","ETHUSD",1674055546392,0.43965118,1592.8,1592.7,1.258]
["bitfinex","ETHUSD",1674055546585,0.43965118,1592.8,1592.7,13.81528]
["bitfinex","ETHUSD",1674055547548,0.43965118,1592.8,1592.7,12.55728]
["bitfinex","ETHUSD",1674055548845,0.43965118,1592.8,1592.7,6.27864]
["bitfinex","ETHUSD",1674055549033,0.43965118,1592.8,1592.7,12.55728]
["bitfinex","ETHUSD",1674055549247,0.43965118,1592.8,1592.7,13.81528]
["bitfinex","ETHUSD",1674055549422,0.43965118,1592.8,1592.7,15.06828]
["bitfinex","ETHUSD",1674055549854,0.43965118,1592.8,1592.7,16.06828]
["bitfinex","ETHUSD",1674055550504,0.43965118,1592.8,1592.7,16.72052805]
["bitfinex","ETHUSD",1674055550909,0.43965118,1592.8,1592.7,16.06828]
["bitfinex","ETHUSD",1674055551520,0.43965118,1592.8,1592.7,16.72052805]
["bitfinex","ETHUSD",1674055551775,0.43965118,1592.8,1592.7,17.69890013]
["bitfinex","ETHUSD",1674055553221,0.43965118,1592.8,1592.7,16.72052805]
["bitfinex","ETHUSD",1674055553568,1.3,1593.1,1592.7,23.32529208]
["bitfinex","ETHUSD",1674055553782,1.3,1593.1,1592.8,0.65346585]
["bitfinex","ETHUSD",1674055553993,1.3,1593.1,1592.9,26.1114]
["bitfinex","ETHUSD",1674055555279,1.3,1593.1,1593.0,1.258]
["bitfinex","ETHUSD",1674055555486,1.3,1593.1,1593.0,20.09038]
["bitfinex","ETHUSD",1674055556822,1.3,1593.1,1593.0,21.34838]
["bitfinex","ETHUSD",1674055558750,1.3,1593.1,1593.0,18.83238]
["bitfinex","ETHUSD",1674055559581,1.3,1593.1,1593.0,20.08438]
["bitfinex","ETHUSD",1674055560227,1.3,1593.1,1593.0,18.83238]
["bitfinex","ETHUSD",1674055561242,1.3,1593.1,1593.0,20.09038]
["bitfinex","ETHUSD",1674055561455,1.3,1593.1,1593.0,21.34838]
["bitfinex","ETHUSD",1674055563905,1.3,1593.1,1593.0,20.09038]
["bitfinex","ETHUSD",1674055565852,1.3,1593.1,1593.0,21.34238]
["bitfinex","ETHUSD",1674055570317,1.3,1593.1,1593.0,20.08438]
["bitfinex","ETHUSD",1674055572707,1.3,1593.1,1593.0,27.61984]
["bitfinex","ETHUSD",1674055573050,1.3,1593.1,1593.0,27.51984]
["bitfinex","ETHUSD",1674055575099,1.3,1593.1,1593.0,26.26184]
["bitfinex","ETHUSD",1674055575481,1.3,1593.1,1593.0,26.16184]
["bitfinex","ETHUSD",1674055575786,1.3,1593.1,1593.0,24.90984]
["bitfinex","ETHUSD",1674055575959,1.3,1593.1,1593.0,18.63238]
["bitfinex","ETHUSD",1674055577198,1.3,1593.1,1593.0,18.53238]
["bitfinex","ETHUSD",1674055577882,1.3,1593.1,1593.0,18.43238]
["bitfinex","ETHUSD",1674055579783,1.3,1593.1,1593.0,18.33238]
["bitfinex","ETHUSD",1674055580163,1.3,1593.1,1593.0,18.23238]
["bitfinex","ETHUSD",1674055582830,1.3,1593.1,1593.0,18.13238]
["bitfinex","ETHUSD",1674055583664,1.3,1593.1,1593.0,18.03238]
["bitfinex","ETHUSD",1674055583875,3.713,1593.1,1592.9,6.34363]
["bitfinex","ETHUSD",1674055584091,1.416,1593.0,1592.8,6.34406]
["bitfinex","ETHUSD",1674055584301,1.417,1592.9,1592.8,6.27806]
["bitfinex","ETHUSD",1674055584620,1.417,1592.9,1592.8,6.17806]
["bitfinex","ETHUSD",1674055584985,1.417,1592.9,1592.7,12.62283]
["bitfinex","ETHUSD",1674055584986,1.417,1592.9,1592.7,18.90118]
["bitfinex","ETHUSD",1674055585195,1.417,1592.9,1592.7,18.83518]
["bitfinex","ETHUSD",1674055585864,1.417,1592.9,1592.7,12.55673]
["bitfinex","ETHUSD",1674055586101,1.413,1592.8,1592.6,6.345]
["bitfinex","ETHUSD",1674055586415,12.19469,1593.0,1592.6,6.279]
["bitfinex","ETHUSD",1674055586416,1.417,1592.7,1592.6,6.279]
["bitfinex","ETHUSD",1674055586992,1.417,1592.8,1592.6,6.279]
["bitfinex","ETHUSD",1674055587528,1.417,1592.8,1592.6,18.73708]
["bitfinex","ETHUSD",1674055588167,11.7129,1593.0,1592.6,18.73708]
["bitfinex","ETHUSD",1674055588594,10.2959,1593.0,1592.6,18.73708]
["bitfinex","ETHUSD",1674055588846,9.8249,1593.0,1592.6,18.73708]
["bitfinex","ETHUSD",1674055589010,9.8249,1593.0,1592.6,19.39054585]
["bitfinex","ETHUSD",1674055590056,11.2419,1593.0,1592.6,18.73708]
["bitfinex","ETHUSD",1674055590717,11.2419,1593.0,1592.6,19.39054585]
["bitfinex","ETHUSD",1674055591147,9.8249,1593.0,1592.6,19.39054585]
["bitfinex","ETHUSD",1674055591456,9.8249,1593.0,1592.6,20.36891793]
["bitfinex","ETHUSD",1674055592591,9.8249,1593.0,1592.7,1.0]
["bitfinex","ETHUSD",1674055592823,9.8249,1593.0,1592.8,25.113]
["bitfinex","ETHUSD",1674055592995,0.066,1593.0,1592.8,25.113]
["bitfinex","ETHUSD",1674055593209,1.3,1593.1,1592.8,25.113]
["bitfinex","ETHUSD",1674055593535,1.3,1593.1,1592.8,18.83475]
["bitfinex","ETHUSD",1674055593536,2.3,1593.1,1592.8,18.83475]
["bitfinex","ETHUSD",1674055593744,4.187,1593.1,1592.8,18.83475]
["bitfinex","ETHUSD",1674055593953,1.0,1593.0,1592.8,18.73475]
["bitfinex","ETHUSD",1674055594314,1.417,1592.9,1592.8,18.73475]
["bitfinex","ETHUSD",1674055594625,2.416,1593.0,1592.8,18.73475]
["bitfinex","ETHUSD",1674055595301,2.416,1593.0,1592.8,18.63475]
["bitfinex","ETHUSD",1674055595724,1.417,1592.9,1592.7,0.066]
["bitfinex","ETHUSD",1674055596042,1.417,1592.9,1592.5,12.62452]
["bitfinex","ETHUSD",1674055596043,1.45,1592.6,1592.5,12.62452]
["bitfinex","ETHUSD",1674055596284,2.867,1592.6,1592.5,18.83776]
["bitfinex","ETHUSD",1674055596692,1.45,1592.6,1592.5,18.83776]
["bitfinex","ETHUSD",1674055596923,0.066,1592.6,1592.5,18.83776]
["bitfinex","ETHUSD",1674055597255,1.45,1592.6,1592.5,18.83776]
["bitfinex","ETHUSD",1674055598034,1.45,1592.6,1592.5,18.73776]
["bitfinex","ETHUSD",1674055598151,0.066,1592.6,1592.5,18.73776]
["bitfinex","ETHUSD",1674055598366,1.45,1592.6,1592.5,18.73776]
["bitfinex","ETHUSD",1674055598572,0.066,1592.6,1592.5,18.63776]
["bitfinex","ETHUSD",1674055599111,0.759,1592.6,1592.5,18.43776]
["bitfinex","ETHUSD",1674055599320,0.066,1592.6,1592.5,18.43776]
["bitfinex","ETHUSD",1674055599726,0.759,1592.6,1592.5,18.43776]
["bitfinex","ETHUSD",1674055600725,0.759,1592.6,1592.5,18.33776]
["bitfinex","ETHUSD",1674055600726,1.759,1592.6,1592.5,18.33776]
["bitfinex","ETHUSD",1674055600931,0.759,1592.6,1592.5,18.33776]
["bitfinex","ETHUSD",1674055601141,0.066,1592.6,1592.5,18.33776]
["bitfinex","ETHUSD",1674055601299,0.066,1592.6,1592.5,18.23776]
["bitfinex","ETHUSD",1674055601721,0.066,1592.6,1592.5,18.13776]
["bitfinex","ETHUSD",1674055601931,1.45,1592.6,1592.5,18.13776]
["bitfinex","ETHUSD",1674055602196,2.867,1592.6,1592.5,18.13776]
["bitfinex","ETHUSD",1674055602614,2.867,1592.6,1592.4,6.45437706]
["bitfinex","ETHUSD",1674055602824,1.417,1592.5,1592.4,6.38837706]
["bitfinex","ETHUSD",1674055602996,1.417,1592.5,1592.4,6.28837706]
["bitfinex","ETHUSD",1674055603883,1.417,1592.5,1592.4,0.00863706]
["bitfinex","ETHUSD",1674055604826,1.417,1592.5,1592.4,6.28845706]
["bitfinex","ETHUSD",1674055605254,1.417,1592.5,1592.4,12.56827706]
["bitfinex","ETHUSD",1674055605406,0.066,1592.6,1592.4,18.84809706]
["bitfinex","ETHUSD",1674055605820,1.483,1592.6,1592.4,12.56827706]
["bitfinex","ETHUSD",1674055606606,1.483,1592.6,1592.4,18.84809706]
["bitfinex","ETHUSD",1674055607869,0.066,1592.6,1592.4,18.84809706]
["bitfinex","ETHUSD",1674055608233,0.066,1592.6,1592.4,12.56827706]
["bitfinex","ETHUSD",1674055608454,1.483,1592.6,1592.4,6.28845706]
["bitfinex","ETHUSD",1674055609344,2.483,1592.6,1592.4,6.28845706]
["bitfinex","ETHUSD",1674055609497,1.417,1592.5,1592.4,0.00863706]
["bitfinex","ETHUSD",1674055610834,21.67229,1592.5,1592.4,0.00863706]
["bitfinex","ETHUSD",1674055611149,13.55964,1592.4,1592.3,0.14068889]
["bitfinex","ETHUSD",1674055611362,26.23246,1592.4,1592.3,0.14068889]
["bitfinex","ETHUSD",1674055611572,26.70366,1592.4,1592.3,0.14068889]
["bitfinex","ETHUSD",1674055612168,23.20366,1592.4,1592.3,0.14068889]
["bitfinex","ETHUSD",1674055612996,28.12066,1592.4,1592.3,0.14068889]
["bitfinex","ETHUSD",1674055613210,28.12066,1592.4,1592.3,0.00068889]
["bitfinex","ETHUSD",1674055613682,24.62066,1592.4,1592.3,0.00068889]
["bitfinex","ETHUSD",1674055614162,28.12066,1592.4,1592.3,0.00068889]
["bitfinex","ETHUSD",1674055614985,7.28022,1592.3,1592.1,0.14635645]
["bitfinex","ETHUSD",1674055615201,1.0,1592.1,1592.0,0.16061961]
["bitfinex","ETHUSD",1674055615540,13.5628,1592.0,1591.9,0.14785275]
["bitfinex","ETHUSD",1674055615749,1.0,1591.9,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055615932,14.9806,1591.9,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055616147,14.0466,1591.9,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055616413,1.0,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055616623,21.76078,1591.8,1591.7,6.07e-05]
["bitfinex","ETHUSD",1674055616779,21.82678,1591.8,1591.7,6.07e-05]
["bitfinex","ETHUSD",1674055616990,1.0,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055617248,23.88938,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055617409,18.08979,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055618089,24.37238,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055618309,24.84378,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055618838,25.78938,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055619217,26.26078,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055619618,25.78938,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055619829,32.07197,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055620464,10.3902,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055620829,0.066,1591.7,1591.6,0.85775012]
["bitfinex","ETHUSD",1674055621040,1.3,1591.8,1591.6,7.14073012]
["bitfinex","ETHUSD",1674055621348,1.3,1591.8,1591.6,19.70669012]
["bitfinex","ETHUSD",1674055622145,1.3,1591.8,1591.7,1.0]
["bitfinex","ETHUSD",1674055622347,1.3,1591.8,1591.7,19.84777]
["bitfinex","ETHUSD",1674055622934,1.3,1591.8,1591.7,18.84777]
["bitfinex","ETHUSD",1674055623925,1.3,1591.8,1591.6,6.51546012]
["bitfinex","ETHUSD",1674055624137,1.3,1591.8,1591.6,6.44946012]
["bitfinex","ETHUSD",1674055624976,1.3,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055625712,15.26941,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055625926,9.05319,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055626454,1.366,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055626784,1.3,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055626974,8.58227,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055627190,15.34654,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055627728,21.62881,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055627937,1.417,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055628154,14.98218,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055628359,14.04818,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055628713,20.33077,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055628920,14.04818,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055629243,0.066,1591.7,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055629397,15.34661,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055630568,7.64821,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055631428,1.366,1591.8,1591.6,6.44973012]
["bitfinex","ETHUSD",1674055631639,1.3,1591.8,1591.6,6.44973012]
["bitfinex","ETHUSD",1674055631977,1.3,1591.8,1591.6,12.73271012]
["bitfinex","ETHUSD",1674055632355,1.3,1591.8,1591.6,19.01569012]
["bitfinex","ETHUSD",1674055634158,1.3,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055634914,2.3,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055635247,13.86442,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055635399,7.64819,1591.8,1591.6,0.16675012]
["bitfinex","ETHUSD",1674055635611,7.64819,1591.8,1591.6,6.39973012]
["bitfinex","ETHUSD",1674055635612,1.366,1591.8,1591.6,6.39973012]
["bitfinex","ETHUSD",1674055635871,1.3,1591.8,1591.6,6.39973012]
["bitfinex","ETHUSD",1674055636355,1.3,1591.8,1591.6,12.68271012]
["bitfinex","ETHUSD",1674055636556,1.3,1591.8,1591.7,1.414]
["bitfinex","ETHUSD",1674055636767,1.3,1591.8,1591.7,7.69659]
["bitfinex","ETHUSD",1674055637029,1.3,1591.8,1591.7,20.26177]
["bitfinex","ETHUSD",1674055640209,1.3,1591.8,1591.7,18.84777]
["bitfinex","ETHUSD",1674055641141,0.066,1592.2,1591.8,1.0]
["bitfinex","ETHUSD",1674055641283,10.1466,1592.5,1592.0,1.417]
["bitfinex","ETHUSD",1674055641497,0.066,1592.5,1592.0,1.417]
["bitfinex","ETHUSD",1674055641700,21.65404142,1592.6,1592.1,18.84258]
["bitfinex","ETHUSD",1674055641701,27.99941142,1592.6,1592.1,18.84258]
["bitfinex","ETHUSD",1674055641916,1.0,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055642177,0.95,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055642496,7.22945,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055642709,7.29545,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055644038,1.016,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055644226,0.95,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055644618,23.07004142,1592.6,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055644816,21.65404142,1592.6,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055645341,23.2901609,1592.6,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055645503,1.0,1592.5,1592.1,18.18812331]
["bitfinex","ETHUSD",1674055645712,14.21772208,1592.5,1592.1,10.74364179]
["bitfinex","ETHUSD",1674055646035,3.0062744,1592.4,1592.0,0.066]
["bitfinex","ETHUSD",1674055646274,3.0062744,1592.4,1591.8,12.52998]
["bitfinex","ETHUSD",1674055646275,1.0,1592.2,1591.8,12.52998]
["bitfinex","ETHUSD",1674055646481,8.53978,1592.2,1591.8,12.52998]
["bitfinex","ETHUSD",1674055646646,8.60578,1592.2,1591.8,12.52998]
["bitfinex","ETHUSD",1674055646853,21.03585208,1592.2,1591.7,6.34833]
["bitfinex","ETHUSD",1674055647228,21.03585208,1592.2,1591.7,6.28233]
["bitfinex","ETHUSD",1674055647229,1.0,1592.0,1591.7,6.28233]
["bitfinex","ETHUSD",1674055647807,1.0,1592.0,1591.6,12.74824012]
["bitfinex","ETHUSD",1674055648030,1.259,1591.9,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055648222,1.0,1591.8,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055649229,2.259,1591.9,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055649415,1.0,1591.8,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055649841,13.62887,1592.0,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055650040,1.3,1591.8,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055650244,1.3,1591.8,1591.6,18.96542012]
["bitfinex","ETHUSD",1674055652408,1.3,1591.8,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055652556,2.3,1591.8,1591.6,6.39946012]
["bitfinex","ETHUSD",1674055653009,1.3,1591.8,1591.6,12.68244012]
["bitfinex","ETHUSD",1674055653223,1.3,1591.8,1591.6,18.96542012]
["bitfinex","ETHUSD",1674055654455,1.3,1591.8,1591.6,20.21842012]
["bitfinex","ETHUSD",1674055654866,1.3,1591.8,1591.7,1.259]
["bitfinex","ETHUSD",1674055655120,1.3,1591.8,1591.7,20.10677]
["bitfinex","ETHUSD",1674055657546,1.3,1591.8,1591.7,18.84777]
["bitfinex","ETHUSD",1674055657945,1.3,1591.8,1591.7,20.10077]
["bitfinex","ETHUSD",1674055658157,1.3,1591.8,1591.7,20.75423585]
["bitfinex","ETHUSD",1674055658376,0.066,1592.3,1591.8,1.0]
["bitfinex","ETHUSD",1674055658543,20.6103448,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055658753,1.0,1592.4,1592.1,18.84303]
["bitfinex","ETHUSD",1674055659793,1.65638208,1592.4,1592.1,18.84303]
["bitfinex","ETHUSD",1674055660237,1.65638208,1592.4,1592.1,12.56202]
["bitfinex","ETHUSD",1674055660434,1.65638208,1592.4,1592.1,18.84303]
["bitfinex","ETHUSD",1674055661067,3.35851418,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055661277,3.29251418,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055661606,3.2770769,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055661819,2.6409448,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055662029,1.65638208,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055662456,2.6409448,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055662639,1.65638208,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055662852,2.6409448,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055663308,1.65638208,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055663591,2.6409448,1592.5,1592.1,18.84303]
["bitfinex","ETHUSD",1674055664127,2.6409448,1592.5,1592.0,0.066]
["bitfinex","ETHUSD",1674055664128,1.74717826,1592.4,1592.0,0.066]
["bitfinex","ETHUSD",1674055664393,9.01169098,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1674055664547,7.00233208,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1674055665005,8.00233208,1592.4,1592.1,6.28101]
["bitfinex","ETHUSD",1674055665228,8.00233208,1592.4,1592.1,4.28101]
["bitfinex","ETHUSD",1674055665764,1.0,1592.3,1592.1,4.28101]
["bitfinex","ETHUSD",1674055665917,1.0,1592.3,1592.0,12.62837]
["bitfinex","ETHUSD",1674055666125,1.0,1592.3,1591.9,6.34777]
["bitfinex","ETHUSD",1674055666126,20.49705208,1592.3,1591.9,6.34777]
["bitfinex","ETHUSD",1674055666374,21.81905208,1592.3,1591.9,6.28177]
["bitfinex","ETHUSD",1674055666588,23.45518418,1592.3,1591.9,6.28177]
["bitfinex","ETHUSD",1674055667276,24.4397469,1592.3,1591.8,12.63003]
["bitfinex","ETHUSD",1674055667484,3.00033736,1592.2,1591.8,18.84605]
["bitfinex","ETHUSD",1674055667744,1.0,1592.1,1591.8,18.84605]
["bitfinex","ETHUSD",1674055668503,1.255,1592.0,1591.7,6.34836]
["bitfinex","ETHUSD",1674055668806,1.255,1592.0,1591.7,6.28236]
["bitfinex","ETHUSD",1674055669166,2.555,1592.0,1591.7,6.28236]
["bitfinex","ETHUSD",1674055669378,1.3,1592.0,1591.7,18.84754]
["bitfinex","ETHUSD",1674055669849,1.0,1592.1,1591.7,18.84754]
["bitfinex","ETHUSD",1674055670057,1.3,1592.0,1591.7,18.84754]
["bitfinex","ETHUSD",1674055670481,11.63688208,1592.2,1591.7,18.84754]
["bitfinex","ETHUSD",1674055670638,1.0,1592.1,1591.7,18.84754]
["bitfinex","ETHUSD",1674055671287,2.3,1592.1,1591.7,18.84754]
["bitfinex","ETHUSD",1674055672116,2.0,1592.0,1591.7,18.84754]
["bitfinex","ETHUSD",1674055672920,3.3,1592.0,1591.7,18.84754]
["bitfinex","ETHUSD",1674055674566,1.0,1591.9,1591.7,12.56495]
["bitfinex","ETHUSD",1674055675107,7.28185,1591.9,1591.6,6.46537012]
["bitfinex","ETHUSD",1674055675261,1.259,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055675470,8.54159,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055675740,8.60759,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055676334,9.90759,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055676546,8.64859,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055676732,22.46877,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055678022,1.366,1591.7,1591.6,0.11675012]
["bitfinex","ETHUSD",1674055678242,1.3,1591.7,1591.6,12.68271012]
["bitfinex","ETHUSD",1674055679411,1.3,1591.7,1591.6,18.96569012]
["bitfinex","ETHUSD",1674055681716,1.302,1591.7,1591.6,18.96569012]
["bitfinex","ETHUSD",1674055681932,1.3,1591.7,1591.6,18.96569012]
["bitfinex","ETHUSD",1674055683984,1.3,1591.7,1591.6,20.22469012]
["bitfinex","ETHUSD",1674055686961,1.3,1591.7,1591.6,26.50767012]
["bitfinex","ETHUSD",1674055690431,1.3,1591.7,1591.6,26.45767012]
["bitfinex","ETHUSD",1674055690663,0.72238208,1592.1,1591.6,26.45767012]
["bitfinex","ETHUSD",1674055690831,0.65638208,1592.1,1592.0,26.3846]
["bitfinex","ETHUSD",1674055691495,0.65638208,1592.1,1592.0,25.1256]
["bitfinex","ETHUSD",1674055695007,0.65638208,1592.1,1592.0,23.1256]
["bitfinex","ETHUSD",1674055700939,0.65638208,1592.1,1592.0,22.1256]
["bitfinex","ETHUSD",1674055719100,0.65638208,1592.1,1592.0,22.78518536]
["bitfinex","ETHUSD",1674055719327,0.65638208,1592.1,1592.0,24.15318536]
["bitfinex","ETHUSD",1674055719890,0.65638208,1592.1,1592.0,24.10318536]
["bitfinex","ETHUSD",1674055721716,0.65638208,1592.1,1592.0,22.0256]
["bitfinex","ETHUSD",1674055723285,0.65638208,1592.1,1592.0,15.7442]
["bitfinex","ETHUSD",1674055723621,3.39620244,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1674055723774,3.39625664,1592.1,1592.0,6.2814]
["bitfinex","ETHUSD",1674055723994,4.39625664,1592.1,1591.9,12.62938]
["bitfinex","ETHUSD",1674055724238,1.75053053,1592.0,1591.9,12.56326]
["bitfinex","ETHUSD",1674055725357,2.71176012,1592.1,1591.9,12.56326]
["bitfinex","ETHUSD",1674055725358,0.72238208,1592.1,1591.9,12.56326]
["bitfinex","ETHUSD",1674055725609,0.65638208,1592.1,1591.9,6.28163]
["bitfinex","ETHUSD",1674055725800,1.0,1592.0,1591.9,6.28163]
["bitfinex","ETHUSD",1674055726013,1.002,1592.0,1591.9,6.28163]
["bitfinex","ETHUSD",1674055726350,2.3,1592.0,1591.8,18.91211]
["bitfinex","ETHUSD",1674055726566,2.3,1592.0,1591.8,18.84611]
["bitfinex","ETHUSD",1674055727773,1.3,1592.0,1591.8,18.84611]
["bitfinex","ETHUSD",1674055728539,1.0,1591.9,1591.8,18.84611]
["bitfinex","ETHUSD",1674055728948,1.0,1591.9,1591.7,12.63081]
["bitfinex","ETHUSD",1674055729154,1.0,1591.9,1591.7,6.28229]
["bitfinex","ETHUSD",1674055729368,2.3,1591.9,1591.7,6.28229]
["bitfinex","ETHUSD",1674055729814,2.3,1591.9,1591.6,12.69844012]
["bitfinex","ETHUSD",1674055729987,2.3,1591.9,1591.6,6.34953012]
["bitfinex","ETHUSD",1674055730207,8.58183,1591.9,1591.6,6.34953012]
["bitfinex","ETHUSD",1674055730417,16.34766,1591.9,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055730667,1.413,1591.8,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055731510,2.713,1591.8,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055732038,1.0,1591.7,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055732628,1.3,1591.7,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055732976,0.066,1591.8,1591.6,12.63271012]
["bitfinex","ETHUSD",1674055733192,12.3505,1591.9,1591.6,12.63271012]
["bitfinex","ETHUSD",1674055733342,1.3,1591.7,1591.6,18.91569012]
["bitfinex","ETHUSD",1674055735187,1.3,1591.7,1591.6,12.63271012]
["bitfinex","ETHUSD",1674055735340,1.3,1591.7,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055735868,2.3,1591.7,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055736078,1.3,1591.7,1591.6,0.06675012]
["bitfinex","ETHUSD",1674055736533,1.3,1591.7,1591.6,12.63271012]
["bitfinex","ETHUSD",1674055736723,1.3,1591.7,1591.6,12.58271012]
["bitfinex","ETHUSD",1674055737123,1.3,1591.7,1591.6,18.86569012]
["bitfinex","ETHUSD",1674055741870,1.3,1591.7,1591.6,20.28369012]
["bitfinex","ETHUSD",1674055742080,1.3,1591.7,1591.6,20.94327548]
["bitfinex","ETHUSD",1674055742624,1.3,1591.7,1591.6,20.28369012]
["bitfinex","ETHUSD",1674055745128,1.3,1591.7,1591.6,20.94327548]
["bitfinex","ETHUSD",1674055745547,1.3,1591.7,1591.6,20.23369012]
["bitfinex","ETHUSD",1674055745755,0.066,1592.0,1591.7,1.0]
["bitfinex","ETHUSD",1674055746002,1.3,1592.0,1591.8,26.53676]
["bitfinex","ETHUSD",1674055747214,1.3,1592.0,1591.9,1.409]
["bitfinex","ETHUSD",1674055747476,1.3,1592.0,1591.9,20.2544]
["bitfinex","ETHUSD",1674055748802,0.65638208,1592.1,1592.0,1.0]
["bitfinex","ETHUSD",1674055749143,0.65638208,1592.1,1592.0,21.2622]
["bitfinex","ETHUSD",1674055749480,0.65638208,1592.1,1592.0,20.2622]
["bitfinex","ETHUSD",1674055750205,0.65638208,1592.1,1592.0,18.8442]
["bitfinex","ETHUSD",1674055751428,0.65638208,1592.1,1592.0,20.2622]
["bitfinex","ETHUSD",1674055752732,1.01e-06,1592.2,1592.0,21.6802]
["bitfinex","ETHUSD",1674055752886,4.19440845,1592.5,1592.3,25.12088]
["bitfinex","ETHUSD",1674055753095,4.19440845,1592.5,1592.4,1.413]
["bitfinex","ETHUSD",1674055753306,2.39955804,1592.6,1592.4,20.25246]
["bitfinex","ETHUSD",1674055753527,2.39955804,1592.6,1592.5,20.24629]
["bitfinex","ETHUSD",1674055753528,2.33355804,1592.6,1592.5,20.24629]
["bitfinex","ETHUSD",1674055755752,2.33355804,1592.6,1592.5,18.83829]
["bitfinex","ETHUSD",1674055757568,2.33355804,1592.6,1592.5,12.55886]
["bitfinex","ETHUSD",1674055759332,2.33355804,1592.6,1592.5,5.11613468]
["bitfinex","ETHUSD",1674055761554,2.33355804,1592.6,1592.5,17.67499468]
["bitfinex","ETHUSD",1674055763530,2.33355804,1592.6,1592.5,10.74125027]
["bitfinex","ETHUSD",1674055764392,2.33355804,1592.6,1592.5,17.02068027]
["bitfinex","ETHUSD",1674055766896,2.33355804,1592.6,1592.5,10.74125027]
["bitfinex","ETHUSD",1674055767636,2.33355804,1592.6,1592.5,17.02068027]
["bitfinex","ETHUSD",1674055771323,2.33355804,1592.6,1592.5,18.43868027]
["bitfinex","ETHUSD",1674055772687,2.33355804,1592.6,1592.5,24.71811027]
["bitfinex","ETHUSD",1674055772899,0.0593376,1592.8,1592.6,1.0]
["bitfinex","ETHUSD",1674055773096,7.6e-06,1592.8,1592.7,27.95056]
["bitfinex","ETHUSD",1674055773325,1.3649242,1593.0,1592.8,1.0]
["bitfinex","ETHUSD",1674055773570,1.3649242,1593.0,1592.9,25.1114]
["bitfinex","ETHUSD",1674055773900,1.3649242,1593.0,1592.9,25.74814173]
["bitfinex","ETHUSD",1674055774049,0.0649242,1593.0,1592.9,25.74814173]
["bitfinex","ETHUSD",1674055774267,0.059542,1593.3,1592.9,25.74814173]
["bitfinex","ETHUSD",1674055774474,0.059542,1593.3,1593.1,1.418]
["bitfinex","ETHUSD",1674055774684,0.059542,1593.3,1593.2,25.10668]
["bitfinex","ETHUSD",1674055775481,0.059542,1593.3,1593.2,26.51568]
["bitfinex","ETHUSD",1674055776368,0.059542,1593.3,1593.2,25.10668]
["bitfinex","ETHUSD",1674055778416,0.829542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055779249,1.829542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055780043,0.829542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055780273,1.829542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055781670,0.059542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055781991,1.829542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055782514,1.829542,1593.3,1593.2,6.27667]
["bitfinex","ETHUSD",1674055782721,1.829542,1593.3,1593.2,5.11390846]
["bitfinex","ETHUSD",1674055783192,1.829542,1593.3,1593.1,0.066]
["bitfinex","ETHUSD",1674055783193,3.247542,1593.3,1593.1,0.066]
["bitfinex","ETHUSD",1674055783407,2.407,1593.2,1593.0,6.27745]
["bitfinex","ETHUSD",1674055785951,2.409,1593.2,1593.0,6.27745]
["bitfinex","ETHUSD",1674055786157,3.707,1593.2,1593.0,6.27745]
["bitfinex","ETHUSD",1674055786483,2.707,1593.2,1593.0,12.55491]
["bitfinex","ETHUSD",1674055786833,1.3,1593.2,1593.0,18.83237]
["bitfinex","ETHUSD",1674055793319,1.3,1593.2,1593.0,20.25037]
["bitfinex","ETHUSD",1674055793950,1.3,1593.2,1593.0,26.52783]
["bitfinex","ETHUSD",1674055794182,1.3,1593.2,1593.1,2.412]
["bitfinex","ETHUSD",1674055794397,1.3,1593.2,1593.1,21.24318]
["bitfinex","ETHUSD",1674055795258,1.3,1593.2,1593.1,20.24318]
["bitfinex","ETHUSD",1674055795638,0.059542,1593.3,1593.2,18.83001]
["bitfinex","ETHUSD",1674055795867,0.059542,1593.3,1593.2,20.24301]
["bitfinex","ETHUSD",1674055796675,2e-06,1593.3,1593.2,20.24301]
["bitfinex","ETHUSD",1674055796924,0.05704018,1593.4,1593.2,20.24301]
["bitfinex","ETHUSD",1674055797137,0.06762128,1593.6,1593.3,3.836]
["bitfinex","ETHUSD",1674055797325,0.06762128,1593.6,1593.5,1.418]
["bitfinex","ETHUSD",1674055797547,0.06762128,1593.6,1593.5,20.24447]
["bitfinex","ETHUSD",1674055798060,0.06762128,1593.6,1593.5,20.88121173]
["bitfinex","ETHUSD",1674055798462,1.28e-06,1593.6,1593.5,22.28821173]
["bitfinex","ETHUSD",1674055798793,0.06575371,1593.8,1593.6,1.0]
["bitfinex","ETHUSD",1674055799009,0.06575371,1593.8,1593.7,26.5168]
["bitfinex","ETHUSD",1674055799212,3.71e-06,1593.8,1593.7,26.5168]
["bitfinex","ETHUSD",1674055799438,0.07140543,1593.9,1593.7,27.15354173]
["bitfinex","ETHUSD",1674055799650,0.07140543,1593.9,1593.8,20.23493]
["bitfinex","ETHUSD",1674055800265,0.07822629,1594.0,1593.9,1.418]
["bitfinex","ETHUSD",1674055800493,0.07822629,1594.0,1593.9,2.836]
["bitfinex","ETHUSD",1674055800711,1.36732238,1594.2,1593.9,22.29447173]
["bitfinex","ETHUSD",1674055800936,1.36732238,1594.2,1594.0,13.96504]
["bitfinex","ETHUSD",1674055801144,0.06732238,1594.2,1594.0,13.96504]
["bitfinex","ETHUSD",1674055801373,1.36910825,1594.7,1594.0,16.01978173]
["bitfinex","ETHUSD",1674055801548,1.36910825,1594.7,1594.4,1.418]
["bitfinex","ETHUSD",1674055801757,1.36910825,1594.7,1594.5,18.81465]
["bitfinex","ETHUSD",1674055801970,0.06910825,1594.7,1594.5,6.27155]
["bitfinex","ETHUSD",1674055802194,0.06910825,1594.7,1594.4,6.33781]
["bitfinex","ETHUSD",1674055802377,0.06910825,1594.7,1594.5,6.27143]
["bitfinex","ETHUSD",1674055803125,0.07110825,1594.7,1594.5,12.54298]
["bitfinex","ETHUSD",1674055803317,0.06910825,1594.7,1594.5,12.54298]
["bitfinex","ETHUSD",1674055803523,0.06910825,1594.7,1594.4,6.33769]
["bitfinex","ETHUSD",1674055803734,1.47910825,1594.7,1594.4,6.27169]
["bitfinex","ETHUSD",1674055804234,1.0,1594.6,1594.4,6.27169]
["bitfinex","ETHUSD",1674055804379,1.406,1594.5,1594.3,6.33805]
["bitfinex","ETHUSD",1674055804592,1.414,1594.4,1594.2,6.33842]
["bitfinex","ETHUSD",1674055804924,1.418,1594.3,1594.1,12.61168]
["bitfinex","ETHUSD",1674055805135,1.0,1594.2,1594.1,12.54568]
["bitfinex","ETHUSD",1674055805475,1.0,1594.2,1594.0,6.33923]
["bitfinex","ETHUSD",1674055805476,2.418,1594.2,1594.0,6.33923]
["bitfinex","ETHUSD",1674055805786,3.711,1594.2,1593.9,6.33962]
["bitfinex","ETHUSD",1674055805953,2.3,1594.2,1593.9,6.27362]
["bitfinex","ETHUSD",1674055806149,2.7707,1594.2,1593.9,6.27362]
["bitfinex","ETHUSD",1674055806899,1.7707,1594.2,1593.9,6.27362]
["bitfinex","ETHUSD",1674055807128,1.7707,1594.2,1593.9,12.54753]
["bitfinex","ETHUSD",1674055807129,1.3,1594.2,1593.9,12.54753]
["bitfinex","ETHUSD",1674055809199,1.3,1594.2,1593.9,18.82144]
["bitfinex","ETHUSD",1674055813763,1.3,1594.2,1593.9,20.23944]
["bitfinex","ETHUSD",1674055813955,1.3,1594.2,1594.0,1.0]
["bitfinex","ETHUSD",1674055814160,1.3,1594.2,1594.1,25.09252]
["bitfinex","ETHUSD",1674055817750,1.3,1594.2,1594.1,18.81939]
["bitfinex","ETHUSD",1674055820105,1.3,1594.2,1594.1,12.54626]
["bitfinex","ETHUSD",1674055821537,3.0227,1594.2,1594.0,0.066]
["bitfinex","ETHUSD",1674055821793,3.0227,1594.2,1593.9,12.54732]
["bitfinex","ETHUSD",1674055821794,1.4707,1594.1,1593.9,12.54732]
["bitfinex","ETHUSD",1674055821950,1.0,1594.1,1593.9,6.27362]
["bitfinex","ETHUSD",1674055822165,1.0,1594.1,1593.9,12.54753]
["bitfinex","ETHUSD",1674055822592,2.3,1594.1,1593.9,12.54753]
["bitfinex","ETHUSD",1674055823379,3.556,1594.1,1593.9,12.54753]
["bitfinex","ETHUSD",1674055823592,3.556,1594.1,1593.9,6.27362]
["bitfinex","ETHUSD",1674055824170,3.556,1594.1,1593.8,12.61416]
["bitfinex","ETHUSD",1674055824381,3.556,1594.1,1593.8,6.27405]
["bitfinex","ETHUSD",1674055824632,3.556,1594.1,1593.8,12.54836]
["bitfinex","ETHUSD",1674055824816,14.8463,1594.1,1593.7,6.34044]
["bitfinex","ETHUSD",1674055825036,1.255,1593.9,1593.7,6.27444]
["bitfinex","ETHUSD",1674055825242,1.0,1593.8,1593.6,6.34089]
["bitfinex","ETHUSD",1674055825552,1.0,1593.8,1593.6,6.27489]
["bitfinex","ETHUSD",1674055825763,1.0,1593.8,1593.6,6.27124979]
["bitfinex","ETHUSD",1674055826000,1.3,1593.8,1593.6,6.27124979]
["bitfinex","ETHUSD",1674055826173,7.59492,1593.9,1593.6,6.27124979]
["bitfinex","ETHUSD",1674055826375,1.0,1593.8,1593.6,6.27124979]
["bitfinex","ETHUSD",1674055827045,9.89592,1593.9,1593.6,6.27124979]
["bitfinex","ETHUSD",1674055827682,1.0,1593.8,1593.6,6.27124979]
["bitfinex","ETHUSD",1674055828214,1.0,1593.8,1593.5,6.34123]
["bitfinex","ETHUSD",1674055828438,1.256,1593.6,1593.4,12.61725]
["bitfinex","ETHUSD",1674055828594,1.256,1593.6,1593.5,6.27548]
["bitfinex","ETHUSD",1674055829019,1.256,1593.7,1593.5,6.27548]
["bitfinex","ETHUSD",1674055829813,9.29441796,1593.8,1593.4,12.61729]
["bitfinex","ETHUSD",1674055829814,2.256,1593.6,1593.4,12.61729]
["bitfinex","ETHUSD",1674055829951,2.256,1593.6,1593.4,6.27561]
["bitfinex","ETHUSD",1674055830612,3.556,1593.6,1593.4,6.27561]
["bitfinex","ETHUSD",1674055830834,4.0269,1593.6,1593.4,6.27561]
["bitfinex","ETHUSD",1674055831525,2.505,1593.5,1593.3,0.179219]
["bitfinex","ETHUSD",1674055831740,9.00278,1593.4,1593.3,0.113219]
["bitfinex","ETHUSD",1674055831983,9.06878,1593.4,1593.3,0.113219]
["bitfinex","ETHUSD",1674055832219,15.34466,1593.4,1593.3,0.113219]
["bitfinex","ETHUSD",1674055832362,26.37654,1593.4,1593.3,0.113219]
["bitfinex","ETHUSD",1674055832574,27.67654,1593.4,1593.3,0.113219]
["bitfinex","ETHUSD",1674055832815,27.67654,1593.4,1593.1,0.113219]
["bitfinex","ETHUSD",1674055832816,0.84623379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055833041,9.61890379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055833222,9.68490379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055833674,10.68490379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055833866,4.70823379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055834076,4.64223379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055834285,5.64223379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055834518,11.98490379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055834951,11.51390379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055835164,17.79057379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055835878,16.79057379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055836226,10.51390379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055837036,4.23723379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055837259,2.91623379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055837758,4.38723379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055837999,2.91623379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055838288,9.19290379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055838501,9.25890379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055839122,10.25890379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055840299,18.78057379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055840506,25.05724379,1593.2,1593.1,0.113219]
["bitfinex","ETHUSD",1674055840960,25.05724379,1593.2,1593.1,0.000219]
["bitfinex","ETHUSD",1674055840961,29.80724379,1593.2,1593.1,0.000219]
["bitfinex","ETHUSD",1674055843027,29.80724379,1593.2,1592.6,0.1853404]
["bitfinex","ETHUSD",1674055843233,29.80724379,1593.2,1592.3,6.4554008]
["bitfinex","ETHUSD",1674055843234,1.245,1592.7,1592.3,6.4554008]
["bitfinex","ETHUSD",1674055843460,1.245,1592.7,1592.3,6.3993604]
["bitfinex","ETHUSD",1674055843461,13.80268,1592.7,1592.3,6.3993604]
["bitfinex","ETHUSD",1674055843693,1.0,1592.6,1592.3,6.3993604]
["bitfinex","ETHUSD",1674055844299,7.27906,1592.6,1592.3,6.3993604]
["bitfinex","ETHUSD",1674055844552,7.34506,1592.6,1592.3,6.3993604]
["bitfinex","ETHUSD",1674055844890,6.34506,1592.6,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055845116,1.366,1592.6,1592.3,6.3995404]
["bitfinex","ETHUSD",1674055845257,1.3,1592.6,1592.3,6.3995404]
["bitfinex","ETHUSD",1674055845755,2.3,1592.6,1592.3,6.3995404]
["bitfinex","ETHUSD",1674055845887,1.3,1592.6,1592.3,6.3995404]
["bitfinex","ETHUSD",1674055846097,1.3,1592.6,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055846356,7.57905,1592.6,1592.3,6.3995504]
["bitfinex","ETHUSD",1674055846673,1.366,1592.6,1592.3,6.3995504]
["bitfinex","ETHUSD",1674055846832,7.57905,1592.6,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055847042,7.64505,1592.6,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055847791,8.64505,1592.6,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055848607,1.0,1592.5,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055848718,7.27943,1592.5,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055848932,7.34543,1592.5,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055849361,1.256,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055850212,2.556,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055850772,9.83582,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055850989,16.18164,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055851134,15.18164,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055851351,1.366,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055851556,1.3,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055852038,1.3,1592.4,1592.3,19.7280004]
["bitfinex","ETHUSD",1674055852225,1.3,1592.4,1592.3,7.1675604]
["bitfinex","ETHUSD",1674055852630,1.3,1592.4,1592.3,12.6797804]
["bitfinex","ETHUSD",1674055852846,1.3,1592.4,1592.3,6.3995604]
["bitfinex","ETHUSD",1674055856709,1.29691851,1592.4,1592.3,6.3995604]
["bitfinex","ETHUSD",1674055856919,1.29691851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055857580,2.29691851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055858006,8.57673851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055858218,8.64273851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055858404,14.92255851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055858811,21.20237851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055860842,20.20237851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055861661,1.36291851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055861912,1.29691851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055863494,1.29691851,1592.4,1592.3,6.3995604]
["bitfinex","ETHUSD",1674055863862,1.29691851,1592.4,1592.3,18.9600004]
["bitfinex","ETHUSD",1674055864944,1.29691851,1592.4,1592.3,12.6797804]
["bitfinex","ETHUSD",1674055865712,1.29691851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055866121,7.57673851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055866448,13.92255851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055866812,21.20237851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055867496,21.67357851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055867703,22.44737851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055868237,27.19937851,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055868640,30.31781218,1592.4,1592.3,0.1193404]
["bitfinex","ETHUSD",1674055868973,19.84066,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055869128,20.37786,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055869336,14.09764,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055869795,15.39764,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055871074,14.39764,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055871247,2.6872,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055871464,1.6212,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055871974,8.58022,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055872179,8.64622,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055872933,14.92644,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055874751,21.20666,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055875114,22.95366528,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055875325,24.20966528,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055875531,28.9658835,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055875764,31.13944604,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055876027,31.79545795,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055876162,31.13944604,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055876383,32.45861675,1592.3,1592.2,0.0443568]
["bitfinex","ETHUSD",1674055876591,0.0201771,1592.1,1591.7,12.71054804]
["bitfinex","ETHUSD",1674055876812,1.253,1592.0,1591.7,12.70454804]
["bitfinex","ETHUSD",1674055877022,1.256,1591.9,1591.7,0.13973804]
["bitfinex","ETHUSD",1674055877232,4.15628858,1591.9,1591.5,0.18888182]
["bitfinex","ETHUSD",1674055877449,4.15628858,1591.9,1591.5,0.13284142]
["bitfinex","ETHUSD",1674055877450,6.2274,1591.8,1591.5,0.13284142]
["bitfinex","ETHUSD",1674055877651,18.84777,1591.7,1591.5,0.13284142]
["bitfinex","ETHUSD",1674055877867,6.34859,1591.7,1591.5,0.13284142]
["bitfinex","ETHUSD",1674055878093,2.513,1591.6,1591.5,0.13284142]
["bitfinex","ETHUSD",1674055878319,4.769,1591.6,1591.5,0.13284142]
["bitfinex","ETHUSD",1674055878486,17.33496,1591.6,1591.5,4.142e-05]
["bitfinex","ETHUSD",1674055878717,17.87236,1591.6,1591.5,4.142e-05]
["bitfinex","ETHUSD",1674055878916,19.17236,1591.6,1591.5,4.142e-05]
["bitfinex","ETHUSD",1674055879132,1.0,1591.5,1591.4,0.13810185]
["bitfinex","ETHUSD",1674055879327,2.255,1591.5,1591.4,0.13810185]
["bitfinex","ETHUSD",1674055879545,19.57176,1591.5,1591.4,0.13810185]
["bitfinex","ETHUSD",1674055879765,1.0,1591.4,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055879977,7.53717,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055880166,7.60317,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055880750,1.366,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055880910,1.3,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055882174,1.3,1591.3,1591.2,0.93181386]
["bitfinex","ETHUSD",1674055882639,1.3,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055884478,7.58417,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055884687,7.65017,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055885215,1.366,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055885424,1.3,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055886948,7.58417,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055887105,8.65017,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055887311,1.366,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055887524,1.3,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055888322,7.58417,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055888537,8.65017,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055888848,14.93434,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055889206,16.18134,1591.3,1591.2,0.16381386]
["bitfinex","ETHUSD",1674055890063,1.0,1591.2,1591.1,0.15463341]
["bitfinex","ETHUSD",1674055890274,4.5,1591.2,1591.1,0.15463341]
["bitfinex","ETHUSD",1674055890533,21.10968,1591.2,1591.1,0.15463341]
["bitfinex","ETHUSD",1674055890680,0.31260253,1591.0,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055890885,0.78420253,1591.0,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055891116,25.92760253,1591.0,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055891324,25.99160253,1591.0,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055891573,19.70625253,1591.0,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055891796,6.66395253,1591.0,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055892851,0.37860253,1591.0,1590.9,0.76875652]
["bitfinex","ETHUSD",1674055892990,0.36260253,1591.0,1590.9,7.05450652]
["bitfinex","ETHUSD",1674055893202,0.31260253,1591.0,1590.9,7.05450652]
["bitfinex","ETHUSD",1674055893621,1.61260253,1591.0,1590.9,13.34025652]
["bitfinex","ETHUSD",1674055893827,1.61260253,1591.0,1590.9,13.81195652]
["bitfinex","ETHUSD",1674055894042,1.17170253,1591.0,1590.9,14.59425652]
["bitfinex","ETHUSD",1674055894287,1.13030253,1591.0,1590.9,14.59425652]
["bitfinex","ETHUSD",1674055894989,1.13030253,1591.0,1590.9,6.28650652]
["bitfinex","ETHUSD",1674055896261,1.13030253,1591.0,1590.9,12.57225652]
["bitfinex","ETHUSD",1674055898410,0.066,1591.4,1591.0,1.0]
["bitfinex","ETHUSD",1674055898564,0.01,1591.4,1591.2,1.247]
["bitfinex","ETHUSD",1674055898773,10.0848,1591.7,1591.3,12.56834]
["bitfinex","ETHUSD",1674055898774,10.0948,1591.7,1591.3,12.56834]
["bitfinex","ETHUSD",1674055899142,1.0,1591.6,1591.3,12.56834]
["bitfinex","ETHUSD",1674055900166,1.0,1591.6,1591.3,6.28417]
["bitfinex","ETHUSD",1674055900719,2.3,1591.7,1591.3,6.28417]
["bitfinex","ETHUSD",1674055901033,2.3,1591.7,1591.3,18.85251]
["bitfinex","ETHUSD",1674055901034,1.3,1591.7,1591.3,18.85251]
["bitfinex","ETHUSD",1674055902352,1.3,1591.7,1591.6,20.10494]
["bitfinex","ETHUSD",1674055902771,1.3,1591.7,1591.5,6.3393104]
["bitfinex","ETHUSD",1674055903000,1.0,1591.6,1591.4,0.0560404]
["bitfinex","ETHUSD",1674055903208,1.0,1591.6,1591.3,6.28417]
["bitfinex","ETHUSD",1674055903209,1.0,1591.6,1591.3,12.56777]
["bitfinex","ETHUSD",1674055903443,1.0,1591.6,1591.3,18.85172]
["bitfinex","ETHUSD",1674055903658,0.9,1591.6,1591.3,18.85172]
["bitfinex","ETHUSD",1674055904021,2.2,1591.6,1591.3,18.85172]
["bitfinex","ETHUSD",1674055904656,2.2,1591.6,1591.3,6.28387]
["bitfinex","ETHUSD",1674055905149,2.2,1591.6,1591.2,6.3405504]
["bitfinex","ETHUSD",1674055905308,2.2,1591.6,1591.2,6.3385504]
["bitfinex","ETHUSD",1674055905531,2.2,1591.6,1591.2,6.28451]
["bitfinex","ETHUSD",1674055906719,8.48303,1591.6,1591.1,6.3406804]
["bitfinex","ETHUSD",1674055906940,20.23934858,1591.6,1591.1,6.28464]
["bitfinex","ETHUSD",1674055907236,1.256,1591.5,1591.0,0.0560404]
["bitfinex","ETHUSD",1674055907463,17.32321,1591.5,1590.9,6.28627652]
["bitfinex","ETHUSD",1674055907642,0.4715,1591.4,1590.9,6.28627652]
["bitfinex","ETHUSD",1674055908293,1.7715,1591.4,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055908653,1.3,1591.4,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055910455,1.0,1591.3,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055911325,1.3,1591.3,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055911537,1.066,1591.5,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055911709,1.0,1591.5,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055911918,1.3,1591.4,1590.9,12.57202652]
["bitfinex","ETHUSD",1674055912539,15.77686858,1591.4,1590.9,6.28627652]
["bitfinex","ETHUSD",1674055912765,1.0,1591.3,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055913238,1.0,1591.3,1590.9,6.28638652]
["bitfinex","ETHUSD",1674055913668,1.0,1591.3,1590.9,12.57213652]
["bitfinex","ETHUSD",1674055913829,2.3,1591.3,1590.9,12.57213652]
["bitfinex","ETHUSD",1674055914186,1.3,1591.3,1590.9,12.57213652]
["bitfinex","ETHUSD",1674055914926,1.0,1591.2,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055915114,13.56913,1591.2,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055915333,14.10673,1591.2,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055915501,2.8376,1591.2,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055915706,2.7716,1591.2,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055916392,2.7716,1591.2,1590.9,6.28645652]
["bitfinex","ETHUSD",1674055916393,1.7716,1591.2,1590.9,6.28645652]
["bitfinex","ETHUSD",1674055916627,1.3,1591.2,1590.9,12.57220652]
["bitfinex","ETHUSD",1674055916922,2.3,1591.2,1590.9,12.57220652]
["bitfinex","ETHUSD",1674055917289,2.3,1591.2,1590.9,18.85795652]
["bitfinex","ETHUSD",1674055917618,1.3,1591.2,1590.9,18.85795652]
["bitfinex","ETHUSD",1674055917812,2.3,1591.2,1590.9,18.85795652]
["bitfinex","ETHUSD",1674055918339,1.0,1591.1,1590.9,18.85795652]
["bitfinex","ETHUSD",1674055918704,1.0,1591.1,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055919236,2.3,1591.1,1590.9,6.28647652]
["bitfinex","ETHUSD",1674055919921,2.3,1591.1,1590.9,0.00075652]
["bitfinex","ETHUSD",1674055920343,1.3,1591.1,1590.9,6.28645652]
["bitfinex","ETHUSD",1674055920661,1.3,1591.1,1590.9,18.75795652]
["bitfinex","ETHUSD",1674055922083,1.3,1591.1,1590.9,20.00195652]
["bitfinex","ETHUSD",1674055922445,1.3,1591.1,1590.9,20.66154188]
["bitfinex","ETHUSD",1674055923098,1.3,1591.1,1590.9,20.00195652]
["bitfinex","ETHUSD",1674055923321,1.3,1591.1,1590.9,18.75795652]
["bitfinex","ETHUSD",1674055923492,1.3,1591.1,1590.9,19.41754188]
["bitfinex","ETHUSD",1674055923706,1.3,1591.1,1590.9,20.67354188]
["bitfinex","ETHUSD",1674055924169,1.3,1591.1,1591.0,20.76263536]
["bitfinex","ETHUSD",1674055924564,0.066,1591.5,1591.0,20.76263536]
["bitfinex","ETHUSD",1674055924773,1.0,1591.5,1591.0,19.51563536]
["bitfinex","ETHUSD",1674055925029,1.3,1591.1,1591.0,19.51563536]
["bitfinex","ETHUSD",1674055925381,0.066,1591.5,1591.0,19.51563536]
["bitfinex","ETHUSD",1674055925558,0.066,1591.5,1591.0,20.5050134]
["bitfinex","ETHUSD",1674055925763,1.3,1591.6,1591.4,1.243]
["bitfinex","ETHUSD",1674055926135,8.2907,1591.8,1591.5,18.85014]
["bitfinex","ETHUSD",1674055926341,0.066,1591.8,1591.5,18.85014]
["bitfinex","ETHUSD",1674055926552,2.3,1591.8,1591.5,18.85014]
["bitfinex","ETHUSD",1674055927391,2.3,1591.8,1591.5,12.56676]
["bitfinex","ETHUSD",1674055927885,2.95628858,1591.8,1591.4,6.3396204]
["bitfinex","ETHUSD",1674055928045,1.74762642,1591.7,1591.4,5.11948631]
["bitfinex","ETHUSD",1674055928251,9.77589858,1591.8,1591.4,5.11948631]
["bitfinex","ETHUSD",1674055928582,8.47589858,1591.8,1591.4,5.11948631]
["bitfinex","ETHUSD",1674055928913,1.3,1591.7,1591.4,5.11948631]
["bitfinex","ETHUSD",1674055930247,1.3,1591.7,1591.4,11.40325631]
["bitfinex","ETHUSD",1674055930680,1.0,1591.6,1591.4,5.11948631]
["bitfinex","ETHUSD",1674055930896,1.0,1591.6,1591.3,6.3399004]
["bitfinex","ETHUSD",1674055931082,1.0,1591.6,1591.3,12.56782]
["bitfinex","ETHUSD",1674055931445,7.47651858,1591.7,1591.3,12.56782]
["bitfinex","ETHUSD",1674055931592,2.3,1591.6,1591.3,12.56782]
["bitfinex","ETHUSD",1674055931803,1.3,1591.6,1591.3,12.56782]
["bitfinex","ETHUSD",1674055932236,1.3,1591.6,1591.3,6.28386]
["bitfinex","ETHUSD",1674055932492,2.3,1591.6,1591.2,12.6247804]
["bitfinex","ETHUSD",1674055932713,8.58301,1591.6,1591.2,12.56874]
["bitfinex","ETHUSD",1674055933016,1.256,1591.4,1591.1,0.0560404]
["bitfinex","ETHUSD",1674055933240,7.53985,1591.4,1591.0,18.85528]
["bitfinex","ETHUSD",1674055933388,6.34985,1591.4,1591.0,18.85528]
["bitfinex","ETHUSD",1674055933758,6.94860312,1591.3,1590.9,0.0560404]
["bitfinex","ETHUSD",1674055933909,1.248,1591.0,1590.8,0.15839937]
["bitfinex","ETHUSD",1674055934278,0.4717,1590.9,1590.8,0.15839937]
["bitfinex","ETHUSD",1674055934807,6.82309,1591.0,1590.8,0.15839937]
["bitfinex","ETHUSD",1674055935029,1.3,1590.9,1590.8,0.15839937]
["bitfinex","ETHUSD",1674055935443,1.158,1590.8,1590.5,0.002]
["bitfinex","ETHUSD",1674055935649,0.4717,1590.8,1590.5,0.01]
["bitfinex","ETHUSD",1674055935912,7.75821,1590.8,1590.5,0.01]
["bitfinex","ETHUSD",1674055936087,7.82421,1590.8,1590.4,1.28270497]
["bitfinex","ETHUSD",1674055936298,18.91072,1590.8,1590.4,1.28270497]
["bitfinex","ETHUSD",1674055936550,1.256,1590.6,1590.4,1.28270497]
["bitfinex","ETHUSD",1674055937299,2.556,1590.6,1590.4,1.28270497]
["bitfinex","ETHUSD",1674055937438,2.556,1590.6,1590.1,0.15500493]
["bitfinex","ETHUSD",1674055937439,4.756,1590.5,1590.1,0.056]
["bitfinex","ETHUSD",1674055937803,4.756,1590.5,1589.6,6.35674]
["bitfinex","ETHUSD",1674055937804,0.58930074,1590.1,1589.6,6.35674]
["bitfinex","ETHUSD",1674055937975,0.4719,1590.0,1589.6,6.29074]
["bitfinex","ETHUSD",1674055938193,13.10400001,1590.0,1589.6,6.29074]
["bitfinex","ETHUSD",1674055938383,13.17000001,1590.0,1589.6,6.29074]
["bitfinex","ETHUSD",1674055938593,13.17000001,1590.0,1589.7,1.0]
["bitfinex","ETHUSD",1674055939052,14.47000001,1590.0,1589.7,1.0]
["bitfinex","ETHUSD",1674055939665,14.47000001,1590.0,1589.7,7.29039]
["bitfinex","ETHUSD",1674055939873,14.47000001,1590.0,1589.7,6.29039]
["bitfinex","ETHUSD",1674055940511,14.47000001,1590.0,1589.7,13.58088]
["bitfinex","ETHUSD",1674055940850,0.58930074,1590.1,1589.7,14.83688]
["bitfinex","ETHUSD",1674055941010,0.58930074,1590.1,1589.8,1.0]
["bitfinex","ETHUSD",1674055941218,1.3,1590.0,1589.8,1.0]
["bitfinex","ETHUSD",1674055941489,0.099,1590.5,1590.1,18.86613]
["bitfinex","ETHUSD",1674055941685,10.7066,1590.8,1590.2,1.246]
["bitfinex","ETHUSD",1674055941896,1.3,1590.7,1590.3,18.86367]
["bitfinex","ETHUSD",1674055942307,10.7066,1590.8,1590.3,18.86367]
["bitfinex","ETHUSD",1674055942510,1.0,1590.7,1590.3,18.86367]
["bitfinex","ETHUSD",1674055942910,1.0,1590.7,1590.2,0.066]
["bitfinex","ETHUSD",1674055943267,1.0,1590.7,1590.2,6.28841]
["bitfinex","ETHUSD",1674055943268,8.58662,1590.7,1590.2,6.28841]
["bitfinex","ETHUSD",1674055943424,8.58662,1590.7,1590.2,12.57692]
["bitfinex","ETHUSD",1674055943425,2.8707,1590.7,1590.2,12.57692]
["bitfinex","ETHUSD",1674055943636,2.7717,1590.7,1590.2,12.57692]
["bitfinex","ETHUSD",1674055943891,1.3,1590.7,1590.2,12.57692]
["bitfinex","ETHUSD",1674055944067,1.3,1590.7,1590.4,18.86292]
["bitfinex","ETHUSD",1674055944497,1.3,1590.7,1590.4,20.10592]
["bitfinex","ETHUSD",1674055945540,1.3,1590.7,1590.4,18.86292]
["bitfinex","ETHUSD",1674055946006,1.3,1590.7,1590.3,12.64214]
["bitfinex","ETHUSD",1674055946197,1.3,1590.7,1590.2,6.35427]
["bitfinex","ETHUSD",1674055946528,8.83854,1590.7,1590.2,6.28846]
["bitfinex","ETHUSD",1674055946771,15.69578,1590.7,1590.1,12.6433]
["bitfinex","ETHUSD",1674055946893,1.253,1590.5,1590.0,6.48503999]
["bitfinex","ETHUSD",1674055947102,1.253,1590.5,1590.0,6.41903999]
["bitfinex","ETHUSD",1674055947103,7.5404,1590.5,1590.0,6.41903999]
["bitfinex","ETHUSD",1674055947346,7.6394,1590.5,1590.0,6.41903999]
["bitfinex","ETHUSD",1674055947558,13.6738,1590.5,1590.0,6.41903999]
["bitfinex","ETHUSD",1674055947747,14.9738,1590.5,1590.0,6.41903999]
["bitfinex","ETHUSD",1674055948164,1.0,1590.4,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055948363,7.28793,1590.4,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055948570,7.38693,1590.4,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055948786,7.3868,1590.4,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055948995,8.6868,1590.4,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055949263,18.47047206,1590.4,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055949579,1.256,1590.3,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055949733,2.655,1590.4,1590.0,12.70850999]
["bitfinex","ETHUSD",1674055949938,1.3,1590.4,1590.0,6.41920999]
["bitfinex","ETHUSD",1674055950182,7.58772,1590.4,1590.0,6.41920999]
["bitfinex","ETHUSD",1674055950399,1.399,1590.4,1590.0,6.41920999]
["bitfinex","ETHUSD",1674055950646,1.3,1590.4,1590.0,6.41920999]
["bitfinex","ETHUSD",1674055950862,0.08,1590.3,1590.0,6.41920999]
["bitfinex","ETHUSD",1674055951172,0.08,1590.3,1590.0,12.70850999]
["bitfinex","ETHUSD",1674055951388,0.08,1590.3,1590.1,1.0]
["bitfinex","ETHUSD",1674055951705,1.38,1590.3,1590.0,0.19599999]
["bitfinex","ETHUSD",1674055951912,1.38,1590.3,1590.0,12.70854999]
["bitfinex","ETHUSD",1674055952433,7.66817,1590.3,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055952647,1.401,1590.3,1590.0,6.41924999]
["bitfinex","ETHUSD",1674055952801,1.38,1590.3,1590.0,25.28714999]
["bitfinex","ETHUSD",1674055953433,1.38,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674055953692,1.38,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674055954067,1.38,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674055954294,1.38,1590.3,1590.1,6.35477]
["bitfinex","ETHUSD",1674055954507,1.38,1590.3,1590.1,6.28877]
["bitfinex","ETHUSD",1674055955357,1.38,1590.3,1590.0,12.77435999]
["bitfinex","ETHUSD",1674055955679,1.38,1590.3,1590.0,12.70835999]
["bitfinex","ETHUSD",1674055956307,1.38,1590.3,1590.0,6.41910999]
["bitfinex","ETHUSD",1674055956756,7.66812,1590.3,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055957072,7.76712,1590.3,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055957447,1.0,1590.2,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055958104,2.3,1590.2,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055958338,1.256,1590.1,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055958566,7.54491,1590.1,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055958700,7.64391,1590.1,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055958911,2.937,1590.1,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055959126,2.838,1590.1,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055959556,1.3,1590.1,1590.0,0.12999999]
["bitfinex","ETHUSD",1674055959911,1.3,1590.1,1590.0,6.41929999]
["bitfinex","ETHUSD",1674055960556,1.3,1590.1,1590.0,12.70859999]
["bitfinex","ETHUSD",1674055960756,1.3,1590.1,1590.0,18.99789999]
["bitfinex","ETHUSD",1674055961788,1.3,1590.1,1590.0,20.24089999]
["bitfinex","ETHUSD",1674055962434,0.08,1590.3,1590.0,18.99789999]
["bitfinex","ETHUSD",1674055962594,0.08,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674055962803,0.08,1590.3,1590.2,20.12153]
["bitfinex","ETHUSD",1674055963264,0.08,1590.3,1590.2,20.75827173]
["bitfinex","ETHUSD",1674055966855,0.08,1590.3,1590.2,20.12153]
["bitfinex","ETHUSD",1674055967011,0.08,1590.3,1590.2,18.86553]
["bitfinex","ETHUSD",1674055973785,1.618,1590.3,1590.2,12.57702]
["bitfinex","ETHUSD",1674055974006,1.618,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674055974154,2.918,1590.3,1590.2,6.28851]
["bitfinex","ETHUSD",1674055974689,2.918,1590.3,1590.1,12.64327]
["bitfinex","ETHUSD",1674055974900,2.918,1590.3,1590.1,12.57727]
["bitfinex","ETHUSD",1674055975306,1.38,1590.3,1590.1,12.57727]
["bitfinex","ETHUSD",1674055975516,1.38,1590.3,1590.1,18.86618]
["bitfinex","ETHUSD",1674055977238,1.38,1590.3,1590.1,12.57727]
["bitfinex","ETHUSD",1674055977736,1.38,1590.3,1590.1,6.28856]
["bitfinex","ETHUSD",1674055978489,1.8518,1590.3,1590.1,12.57747]
["bitfinex","ETHUSD",1674055979088,1.38,1590.3,1590.1,12.57747]
["bitfinex","ETHUSD",1674055979353,1.38,1590.3,1590.1,18.86638]
["bitfinex","ETHUSD",1674055980190,1.38,1590.3,1590.1,12.57747]
["bitfinex","ETHUSD",1674055981171,1.38,1590.3,1590.1,18.86638]
["bitfinex","ETHUSD",1674055982671,1.38,1590.3,1590.1,12.57747]
["bitfinex","ETHUSD",1674055982864,1.38,1590.3,1590.1,18.86638]
["bitfinex","ETHUSD",1674055983052,1.38,1590.3,1590.1,12.57747]
["bitfinex","ETHUSD",1674055984028,1.0,1590.2,1590.1,6.28856]
["bitfinex","ETHUSD",1674055984173,1.38,1590.3,1590.1,6.28856]
["bitfinex","ETHUSD",1674055984378,0.08,1590.3,1590.1,6.28856]
["bitfinex","ETHUSD",1674055984591,0.08,1590.3,1590.1,12.57747]
["bitfinex","ETHUSD",1674055984803,2.42253,1590.1,1590.0,14.03024999]
["bitfinex","ETHUSD",1674055985064,2.42253,1590.1,1590.0,26.54284999]
["bitfinex","ETHUSD",1674055985799,3.72253,1590.1,1590.0,26.54284999]
["bitfinex","ETHUSD",1674055986377,3.72553,1590.1,1590.0,27.20243535]
["bitfinex","ETHUSD",1674055986588,3.72253,1590.1,1590.0,27.20243535]
["bitfinex","ETHUSD",1674055986839,3.72253,1590.1,1590.0,28.19181339]
["bitfinex","ETHUSD",1674055987327,3.72253,1590.1,1590.0,27.53222803]
["bitfinex","ETHUSD",1674055987997,3.72253,1590.1,1590.0,28.19049271]
["bitfinex","ETHUSD",1674055988247,3.72253,1590.1,1590.0,27.20111467]
["bitfinex","ETHUSD",1674055988685,0.099,1590.2,1590.0,27.78584999]
["bitfinex","ETHUSD",1674055988893,0.08,1590.3,1590.1,0.98734793]
["bitfinex","ETHUSD",1674055989068,0.08,1590.3,1590.2,27.06827912]
["bitfinex","ETHUSD",1674055990053,0.08,1590.3,1590.2,28.05562705]
["bitfinex","ETHUSD",1674055990262,0.08,1590.3,1590.2,27.39738793]
["bitfinex","ETHUSD",1674055990487,0.08,1590.3,1590.2,28.71655864]
["bitfinex","ETHUSD",1674055990789,1.3,1590.4,1590.2,27.39738793]
["bitfinex","ETHUSD",1674055991002,1.3,1590.4,1590.3,1.91211853]
["bitfinex","ETHUSD",1674055991171,1.3,1590.4,1590.2,13.30092853]
["bitfinex","ETHUSD",1674055991370,1.3,1590.4,1590.2,12.57681]
["bitfinex","ETHUSD",1674055991575,1.3,1590.4,1590.2,18.86532]
["bitfinex","ETHUSD",1674055991787,1.3,1590.4,1590.2,20.76643853]
["bitfinex","ETHUSD",1674055992680,0.34868117,1590.4,1590.3,21.10570793]
["bitfinex","ETHUSD",1674055992908,0.0055742,1590.8,1590.5,18.86199]
["bitfinex","ETHUSD",1674055993046,0.0055742,1590.8,1590.6,1.244]
["bitfinex","ETHUSD",1674055993478,0.0055742,1590.8,1590.7,12.57308]
["bitfinex","ETHUSD",1674055993830,0.0055742,1590.8,1590.7,18.85962]
["bitfinex","ETHUSD",1674055994218,0.0055742,1590.8,1590.7,20.11262]
["bitfinex","ETHUSD",1674055994636,0.0055742,1590.8,1590.7,20.74936173]
["bitfinex","ETHUSD",1674055994850,0.0055742,1590.8,1590.7,21.40740943]
["bitfinex","ETHUSD",1674055995171,0.05620427,1591.1,1590.7,22.66340943]
["bitfinex","ETHUSD",1674055995393,0.05620427,1591.1,1591.0,1.256]
["bitfinex","ETHUSD",1674055995780,0.05620427,1591.1,1591.0,26.3974]
["bitfinex","ETHUSD",1674055997924,0.05620427,1591.1,1591.0,20.11205]
["bitfinex","ETHUSD",1674055998563,0.82420427,1591.1,1591.0,6.28535]
["bitfinex","ETHUSD",1674055998752,0.82420427,1591.1,1590.9,6.35162]
["bitfinex","ETHUSD",1674055998940,0.82420427,1591.1,1590.8,6.35208]
["bitfinex","ETHUSD",1674055999150,0.82420427,1591.1,1590.8,6.28608]
["bitfinex","ETHUSD",1674055999622,0.82420427,1591.1,1590.7,6.35224]
["bitfinex","ETHUSD",1674055999858,0.82420427,1591.1,1590.7,6.28624]
["bitfinex","ETHUSD",1674056000471,0.4716,1591.0,1590.6,12.63946]
["bitfinex","ETHUSD",1674056000814,0.4716,1591.0,1590.6,18.86019]
["bitfinex","ETHUSD",1674056000945,1.0,1591.0,1590.6,18.86019]
["bitfinex","ETHUSD",1674056001360,7.67982427,1591.1,1590.6,18.86019]
["bitfinex","ETHUSD",1674056001361,1.39480427,1591.1,1590.6,18.86019]
["bitfinex","ETHUSD",1674056001566,1.29580427,1591.1,1590.6,18.86019]
["bitfinex","ETHUSD",1674056001987,0.52780427,1591.1,1590.7,1.256]
["bitfinex","ETHUSD",1674056002198,0.05620427,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1674056002413,0.05620427,1591.1,1590.8,18.85818]
["bitfinex","ETHUSD",1674056002883,0.05620427,1591.1,1590.8,12.57212]
["bitfinex","ETHUSD",1674056003462,0.05620427,1591.1,1590.8,6.28606]
["bitfinex","ETHUSD",1674056003673,0.05620427,1591.1,1590.8,5.63104139]
["bitfinex","ETHUSD",1674056004149,0.52780427,1591.1,1590.8,5.63104139]
["bitfinex","ETHUSD",1674056004368,0.52780427,1591.1,1590.7,6.35221]
["bitfinex","ETHUSD",1674056004369,0.52780427,1591.1,1590.7,12.63854]
["bitfinex","ETHUSD",1674056004674,0.52780427,1591.1,1590.7,12.57254]
["bitfinex","ETHUSD",1674056005405,0.52780427,1591.1,1590.7,18.85908]
["bitfinex","ETHUSD",1674056005574,0.05620427,1591.1,1590.7,18.85908]
["bitfinex","ETHUSD",1674056008439,0.05620427,1591.1,1590.9,18.85725]
["bitfinex","ETHUSD",1674056009333,0.05620427,1591.1,1590.9,6.28575]
["bitfinex","ETHUSD",1674056009550,0.05620427,1591.1,1590.8,12.63794]
["bitfinex","ETHUSD",1674056009765,0.05620427,1591.1,1590.8,18.85792]
["bitfinex","ETHUSD",1674056010071,0.05620427,1591.1,1590.8,6.28596]
["bitfinex","ETHUSD",1674056010237,12.62622427,1591.1,1590.7,6.35233]
["bitfinex","ETHUSD",1674056010446,12.72522427,1591.1,1590.7,6.28633]
["bitfinex","ETHUSD",1674056010656,19.01023427,1591.1,1590.7,6.28633]
["bitfinex","ETHUSD",1674056010941,12.72522427,1591.1,1590.7,12.57287]
["bitfinex","ETHUSD",1674056011099,19.01023427,1591.1,1590.6,18.92626]
["bitfinex","ETHUSD",1674056011431,1.0,1591.0,1590.6,18.86026]
["bitfinex","ETHUSD",1674056011603,7.75697,1591.0,1590.6,18.86026]
["bitfinex","ETHUSD",1674056011817,7.85597,1591.0,1590.6,18.86026]
["bitfinex","ETHUSD",1674056014157,15.39734,1591.0,1590.6,6.28671]
["bitfinex","ETHUSD",1674056014378,21.68271,1591.0,1590.5,12.64041]
["bitfinex","ETHUSD",1674056014586,21.68271,1591.0,1590.4,12.64104]
["bitfinex","ETHUSD",1674056014587,25.82422741,1591.0,1590.4,12.64104]
["bitfinex","ETHUSD",1674056014737,1.252,1590.8,1590.4,12.57504]
["bitfinex","ETHUSD",1674056014948,1.252,1590.8,1590.4,18.86255]
["bitfinex","ETHUSD",1674056015211,12.57187,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056015426,12.67087,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056015913,1.0,1590.8,1590.4,18.86255]
["bitfinex","ETHUSD",1674056016123,13.97087,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056016575,12.67087,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056016808,13.97087,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056018025,1.399,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056018240,1.3,1590.9,1590.4,18.86255]
["bitfinex","ETHUSD",1674056019148,1.3,1590.9,1590.4,19.49929173]
["bitfinex","ETHUSD",1674056019576,1.3,1590.9,1590.5,2.254]
["bitfinex","ETHUSD",1674056019780,1.3,1590.9,1590.5,1.254]
["bitfinex","ETHUSD",1674056019990,1.3,1590.9,1590.6,18.86055]
["bitfinex","ETHUSD",1674056021606,1.3,1590.9,1590.6,12.5737]
["bitfinex","ETHUSD",1674056021607,1.0,1590.8,1590.6,12.5737]
["bitfinex","ETHUSD",1674056022154,1.3,1590.9,1590.6,12.5737]
["bitfinex","ETHUSD",1674056022723,1.0,1590.8,1590.5,0.066]
["bitfinex","ETHUSD",1674056022986,24.59878957,1590.8,1590.3,6.28787]
["bitfinex","ETHUSD",1674056023203,24.35867484,1590.8,1590.3,6.28787]
["bitfinex","ETHUSD",1674056023394,22.16884858,1590.8,1590.3,6.28787]
["bitfinex","ETHUSD",1674056023774,21.51256,1590.8,1590.3,6.28787]
["bitfinex","ETHUSD",1674056024035,21.51256,1590.8,1590.3,12.57599]
["bitfinex","ETHUSD",1674056024190,22.16884858,1590.8,1590.3,12.57599]
["bitfinex","ETHUSD",1674056024406,6.22184539,1590.7,1590.2,0.066]
["bitfinex","ETHUSD",1674056024627,2.255,1590.5,1590.1,6.2888]
["bitfinex","ETHUSD",1674056024842,14.82994,1590.5,1590.1,6.2888]
["bitfinex","ETHUSD",1674056025046,13.92894,1590.5,1590.1,6.2888]
["bitfinex","ETHUSD",1674056025304,15.22894,1590.5,1590.1,6.2888]
["bitfinex","ETHUSD",1674056025514,15.22894,1590.5,1590.0,12.93277566]
["bitfinex","ETHUSD",1674056025820,15.22894,1590.5,1590.0,6.57755566]
["bitfinex","ETHUSD",1674056025821,21.51654,1590.5,1590.0,6.57755566]
["bitfinex","ETHUSD",1674056026288,8.94134,1590.5,1590.0,12.86685566]
["bitfinex","ETHUSD",1674056026440,8.94134,1590.5,1590.0,19.15615566]
["bitfinex","ETHUSD",1674056028045,21.51627,1590.5,1590.0,6.57755566]
["bitfinex","ETHUSD",1674056028463,21.51627,1590.5,1590.0,6.57439117]
["bitfinex","ETHUSD",1674056028865,21.51627,1590.5,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056029083,25.66506021,1590.5,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056029271,1.0,1590.4,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056029758,6.2882,1590.3,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056030071,6.3872,1590.3,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056030428,13.9754,1590.3,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056031854,21.5196,1590.3,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056032605,13.57732,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056032819,6.38754,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056033183,7.68754,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056033624,13.97608,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056033845,8.15944,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056034486,1.8709,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056034692,1.3,1590.2,1590.0,6.44773567]
["bitfinex","ETHUSD",1674056034916,1.3,1590.2,1590.0,12.73703567]
["bitfinex","ETHUSD",1674056035400,1.3,1590.2,1590.0,6.44773567]
["bitfinex","ETHUSD",1674056035612,1.3,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056035864,13.87702,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056036195,13.97602,1590.2,1590.0,0.15846567]
["bitfinex","ETHUSD",1674056036403,1.54632491,1589.8,1589.6,0.16517231]
["bitfinex","ETHUSD",1674056036549,3.972,1589.7,1589.6,0.16517231]
["bitfinex","ETHUSD",1674056036759,2.983,1589.7,1589.6,0.16517231]
["bitfinex","ETHUSD",1674056036993,16.56398,1589.7,1589.6,0.16517231]
["bitfinex","ETHUSD",1674056037219,20.16298,1589.7,1589.6,0.16517231]
["bitfinex","ETHUSD",1674056037425,20.16298,1589.7,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056037426,21.29383438,1589.7,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056037615,6.29128,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056037845,14.40666,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056038646,15.40666,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056038900,3.9841,1589.4,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056039125,16.56746,1589.4,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056039313,16.66646,1589.4,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056040458,1.8271,1589.4,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056040672,0.4721,1589.4,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056041387,1.7721,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056042243,1.3,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056042600,7.59132,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056042793,17.901,1589.5,1589.3,0.16517231]
["bitfinex","ETHUSD",1674056043949,17.901,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056044550,17.901,1589.5,1589.3,6.29187001]
["bitfinex","ETHUSD",1674056044790,17.901,1589.5,1589.3,12.58394001]
["bitfinex","ETHUSD",1674056045431,17.901,1589.5,1589.4,1.0]
["bitfinex","ETHUSD",1674056045653,0.096,1589.5,1589.4,12.58336]
["bitfinex","ETHUSD",1674056045800,0.00832491,1589.8,1589.4,14.47610173]
["bitfinex","ETHUSD",1674056046015,0.00832491,1589.8,1589.5,1.244]
["bitfinex","ETHUSD",1674056046345,0.00832491,1589.8,1589.6,18.87267]
["bitfinex","ETHUSD",1674056046911,0.00832491,1589.8,1589.6,19.50941173]
["bitfinex","ETHUSD",1674056048874,0.00832491,1589.8,1589.6,18.87267]
["bitfinex","ETHUSD",1674056050011,0.00832491,1589.8,1589.6,20.12667]
["bitfinex","ETHUSD",1674056050224,0.00832491,1589.8,1589.7,2.254]
["bitfinex","ETHUSD",1674056050474,0.00832491,1589.8,1589.7,13.83498]
["bitfinex","ETHUSD",1674056050685,0.00832491,1589.8,1589.7,18.87147]
["bitfinex","ETHUSD",1674056052691,0.77832491,1589.8,1589.7,6.29049]
["bitfinex","ETHUSD",1674056052862,0.77832491,1589.8,1589.6,12.64778]
["bitfinex","ETHUSD",1674056053053,0.77832491,1589.8,1589.5,12.64816]
["bitfinex","ETHUSD",1674056053263,0.77832491,1589.8,1589.4,12.64881]
["bitfinex","ETHUSD",1674056053264,7.06845491,1589.8,1589.4,12.64881]
["bitfinex","ETHUSD",1674056053513,0.10732491,1589.8,1589.4,18.87449]
["bitfinex","ETHUSD",1674056053845,0.00832491,1589.8,1589.4,18.87449]
["bitfinex","ETHUSD",1674056054059,1.30832491,1589.8,1589.4,18.87449]
["bitfinex","ETHUSD",1674056055172,2.30832491,1589.8,1589.4,12.58281]
["bitfinex","ETHUSD",1674056055369,7.59845491,1589.8,1589.4,6.29136]
["bitfinex","ETHUSD",1674056055578,13.98758491,1589.8,1589.4,6.29136]
["bitfinex","ETHUSD",1674056056001,20.27771491,1589.8,1589.3,12.64978001]
["bitfinex","ETHUSD",1674056056321,1.0,1589.7,1589.3,12.58378001]
["bitfinex","ETHUSD",1674056056487,7.29068,1589.7,1589.3,12.58378001]
["bitfinex","ETHUSD",1674056056811,12.68036,1589.7,1589.3,6.29185001]
["bitfinex","ETHUSD",1674056057115,20.27104,1589.7,1589.3,1e-08]
["bitfinex","ETHUSD",1674056057703,6.29128,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056057906,19.44494,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056058159,20.70094,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056058489,1.399,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056058702,1.3,1589.5,1589.3,6.29197001]
["bitfinex","ETHUSD",1674056059964,1.3,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056060673,1.3,1589.5,1589.3,6.29206001]
["bitfinex","ETHUSD",1674056062219,1.3,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056062551,7.59145,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056062756,1.399,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056062964,2.3,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056063273,1.3,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056064422,1.3,1589.5,1589.3,12.58408001]
["bitfinex","ETHUSD",1674056064740,1.3,1589.5,1589.3,18.87615001]
["bitfinex","ETHUSD",1674056065275,1.3,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056065421,7.59137,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056065752,7.69037,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056065947,1.399,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056066153,1.399,1589.5,1589.3,6.29202001]
["bitfinex","ETHUSD",1674056066154,1.3,1589.5,1589.3,6.29202001]
["bitfinex","ETHUSD",1674056066891,1.3,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056067876,20.17385,1589.5,1589.3,1e-08]
["bitfinex","ETHUSD",1674056068198,14.83936,1589.4,1589.3,1e-08]
["bitfinex","ETHUSD",1674056068428,7.83333096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056068589,7.93233096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056069029,1.64026096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056069362,0.00326096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056069553,0.00326096,1589.3,1589.2,12.75129773]
["bitfinex","ETHUSD",1674056069932,0.00326096,1589.3,1589.2,19.04376773]
["bitfinex","ETHUSD",1674056070825,0.00326096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056071429,1.54126096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056071613,0.00326096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056071979,0.00326096,1589.3,1589.2,12.75129773]
["bitfinex","ETHUSD",1674056072193,0.00326096,1589.3,1589.2,19.04376773]
["bitfinex","ETHUSD",1674056072411,0.77326096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056073122,7.06533096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056073359,7.16433096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056073895,0.10226096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056074093,1.30326096,1589.3,1589.2,0.16635773]
["bitfinex","ETHUSD",1674056078302,1.0,1589.2,1589.0,0.0715742]
["bitfinex","ETHUSD",1674056078493,1.251,1589.2,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056078939,13.8362,1589.2,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056079117,12.6842,1589.2,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056079480,13.9842,1589.2,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056079637,20.27692,1589.2,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056080089,19.87861,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056080282,19.97761,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056080491,19.44981,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056080757,20.27761,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056081542,25.48094255,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056081782,26.73694255,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056081948,26.73661902,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056082319,23.26181,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056082841,26.73878075,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056083048,23.26181,1589.1,1589.0,0.0055742]
["bitfinex","ETHUSD",1674056083792,23.26181,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056085091,22.00581,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056086104,20.74981,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056086886,22.00581,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056087319,25.47945603,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056087534,22.00581,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056089732,25.48239836,1589.1,1589.0,1e-08]
["bitfinex","ETHUSD",1674056090369,26.71463999,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056090578,27.28583999,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056091047,20.51997999,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056091206,21.04998,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056092093,22.30598,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056094037,20.27998,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056096093,13.98632,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056096622,1.399,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056096828,1.3,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056097413,1.3,1588.9,1588.8,7.3855044]
["bitfinex","ETHUSD",1674056097883,1.3,1588.9,1588.8,19.9736044]
["bitfinex","ETHUSD",1674056098194,1.3,1588.9,1588.8,20.61034613]
["bitfinex","ETHUSD",1674056098508,0.003,1589.1,1589.0,18.87978]
["bitfinex","ETHUSD",1674056098818,1.3,1589.2,1589.0,18.87978]
["bitfinex","ETHUSD",1674056099029,1.3,1589.2,1589.0,19.51652173]
["bitfinex","ETHUSD",1674056099240,1.3,1589.2,1589.0,6.93000173]
["bitfinex","ETHUSD",1674056099413,1.3,1589.2,1588.9,6.35958]
["bitfinex","ETHUSD",1674056099627,1.3,1589.2,1588.9,6.29358]
["bitfinex","ETHUSD",1674056099832,1.3,1589.2,1588.8,7.4515044]
["bitfinex","ETHUSD",1674056100049,1.3,1589.2,1588.8,7.3855044]
["bitfinex","ETHUSD",1674056100583,1.3,1589.2,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056101392,1.3,1589.2,1588.8,7.3853444]
["bitfinex","ETHUSD",1674056101878,1.3,1589.2,1588.8,14.9303944]
["bitfinex","ETHUSD",1674056103091,1.3,1589.2,1589.1,12.58574]
["bitfinex","ETHUSD",1674056103300,1.3,1589.2,1589.1,13.83974]
["bitfinex","ETHUSD",1674056103947,1.3,1589.2,1589.0,13.89632]
["bitfinex","ETHUSD",1674056104162,1.3,1589.2,1589.0,7.53716]
["bitfinex","ETHUSD",1674056104373,1.3,1589.2,1589.0,6.29316]
["bitfinex","ETHUSD",1674056105041,1.3,1589.2,1588.9,7.61236]
["bitfinex","ETHUSD",1674056105194,1.3,1589.2,1588.9,13.84002]
["bitfinex","ETHUSD",1674056105411,1.3,1589.2,1588.9,7.54636]
["bitfinex","ETHUSD",1674056105938,1.3,1589.2,1588.9,1.253]
["bitfinex","ETHUSD",1674056107084,1.3,1589.2,1588.9,7.54663]
["bitfinex","ETHUSD",1674056107763,1.3,1589.2,1588.9,13.84029]
["bitfinex","ETHUSD",1674056109418,1.3,1589.2,1588.9,7.54663]
["bitfinex","ETHUSD",1674056110450,1.3,1589.2,1588.9,20.13395]
["bitfinex","ETHUSD",1674056111777,1.3,1589.2,1588.9,19.13395]
["bitfinex","ETHUSD",1674056112296,1.3,1589.2,1589.0,1.246]
["bitfinex","ETHUSD",1674056112440,1.3,1589.2,1589.1,6.29287]
["bitfinex","ETHUSD",1674056113492,1.3,1589.2,1589.0,0.066]
["bitfinex","ETHUSD",1674056113707,1.3,1589.2,1588.8,13.7450244]
["bitfinex","ETHUSD",1674056113708,1.0,1589.1,1588.8,13.7450244]
["bitfinex","ETHUSD",1674056113916,1.0,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056114193,7.29304,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056114497,7.39204,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056114900,8.69204,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056115427,21.93423858,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056115598,21.27795,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056115814,21.75015,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056116372,22.40643858,1589.1,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056116596,1.0,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056117033,13.58732,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056117252,13.98632,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056118454,14.98632,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056118664,13.98632,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056120024,1.399,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056120240,22.40269974,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056120452,22.50169974,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056120781,22.82984403,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056121242,28.87959134,1588.9,1588.8,1.0914544]
["bitfinex","ETHUSD",1674056121415,2.24479401,1588.6,1588.2,0.8467132]
["bitfinex","ETHUSD",1674056121622,0.65886251,1588.4,1588.2,0.7807132]
["bitfinex","ETHUSD",1674056121949,20.01935251,1588.3,1588.2,0.7807132]
["bitfinex","ETHUSD",1674056122168,21.21158367,1588.3,1588.2,0.7807132]
["bitfinex","ETHUSD",1674056122376,21.21158367,1588.3,1588.0,0.1763852]
["bitfinex","ETHUSD",1674056122596,37.12008763,1588.3,1588.0,0.1763852]
["bitfinex","ETHUSD",1674056123131,38.41907119,1588.3,1588.0,0.1763852]
["bitfinex","ETHUSD",1674056123811,1.0,1588.2,1588.0,1e-08]
["bitfinex","ETHUSD",1674056124021,18.89049,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056124272,0.099,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056124484,12.5933,1588.2,1588.0,1e-08]
["bitfinex","ETHUSD",1674056124763,13.89366,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056124974,13.99266,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056125384,7.69583,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056125600,1.399,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056125927,1.3,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056126981,1.3,1588.1,1588.0,7.72322001]
["bitfinex","ETHUSD",1674056127198,1.3,1588.1,1588.0,7.72522001]
["bitfinex","ETHUSD",1674056127612,1.3,1588.1,1588.0,14.02244001]
["bitfinex","ETHUSD",1674056127801,0.09,1588.7,1588.1,1.0]
["bitfinex","ETHUSD",1674056128013,0.65886251,1588.8,1588.0,6.99996174]
["bitfinex","ETHUSD",1674056128014,0.092,1588.3,1588.0,6.99996174]
["bitfinex","ETHUSD",1674056128248,1.3,1588.1,1588.0,0.65074174]
["bitfinex","ETHUSD",1674056128597,1.0,1588.3,1588.0,1e-08]
["bitfinex","ETHUSD",1674056128968,1.3,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056129189,1.0,1588.3,1588.0,1e-08]
["bitfinex","ETHUSD",1674056129499,1.3,1588.1,1588.0,1e-08]
["bitfinex","ETHUSD",1674056133163,1.3,1588.1,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056133164,1.0,1588.0,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056133374,0.4725,1587.9,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056134022,1.7725,1587.9,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056134229,1.3,1587.9,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056134647,7.86185,1588.0,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056134862,14.15933,1588.0,1587.8,0.0125742]
["bitfinex","ETHUSD",1674056135117,0.01257419,1587.5,1587.4,0.016]
["bitfinex","ETHUSD",1674056135268,7.60478419,1587.5,1587.2,1.27155517]
["bitfinex","ETHUSD",1674056135634,8.16948419,1587.5,1587.2,1.27155517]
["bitfinex","ETHUSD",1674056135798,8.42327419,1587.5,1587.2,1.27155517]
["bitfinex","ETHUSD",1674056136020,4.5,1587.4,1587.0,0.002]
["bitfinex","ETHUSD",1674056136237,4.5,1587.4,1586.5,0.0715742]
["bitfinex","ETHUSD",1674056136238,1.0,1587.2,1586.5,0.0715742]
["bitfinex","ETHUSD",1674056136485,1.0,1587.2,1586.5,0.0055742]
["bitfinex","ETHUSD",1674056136486,10.2736,1587.1,1586.5,0.0055742]
["bitfinex","ETHUSD",1674056136629,10.3656,1587.1,1586.1,1.55831593]
["bitfinex","ETHUSD",1674056136844,0.5648,1587.1,1586.4,6.30352]
["bitfinex","ETHUSD",1674056137051,0.97231748,1587.1,1586.6,1.417]
["bitfinex","ETHUSD",1674056137277,18.90443,1587.0,1586.7,1.0]
["bitfinex","ETHUSD",1674056137535,0.092,1587.0,1586.7,2.42]
["bitfinex","ETHUSD",1674056137700,0.97231748,1587.1,1586.9,1.425]
["bitfinex","ETHUSD",1674056137916,0.97231748,1587.1,1586.8,6.93857173]
["bitfinex","ETHUSD",1674056138102,0.97231748,1587.1,1586.9,0.63674173]
["bitfinex","ETHUSD",1674056138312,0.97231748,1587.1,1586.7,2.486]
["bitfinex","ETHUSD",1674056138580,0.97231748,1587.1,1586.7,1.0]
["bitfinex","ETHUSD",1674056138960,0.97231748,1587.1,1586.7,3.05574173]
["bitfinex","ETHUSD",1674056139151,0.97231748,1587.1,1586.9,1.417]
["bitfinex","ETHUSD",1674056139585,0.97231748,1587.1,1587.0,1.426]
["bitfinex","ETHUSD",1674056140007,0.97231748,1587.1,1587.0,2.06274173]
["bitfinex","ETHUSD",1674056140269,0.97231748,1587.1,1587.0,2.89274173]
["bitfinex","ETHUSD",1674056140436,0.97231748,1587.1,1587.0,2.84274173]
["bitfinex","ETHUSD",1674056140634,0.97231748,1587.1,1587.0,9.14393173]
["bitfinex","ETHUSD",1674056140871,0.97231748,1587.1,1587.0,0.58674173]
["bitfinex","ETHUSD",1674056141059,0.97231748,1587.1,1586.7,10.70424]
["bitfinex","ETHUSD",1674056141060,0.97231748,1587.1,1586.7,0.066]
["bitfinex","ETHUSD",1674056141269,0.97231748,1587.1,1586.6,8.56273]
["bitfinex","ETHUSD",1674056141545,0.97231748,1587.1,1586.6,0.63674173]
["bitfinex","ETHUSD",1674056141703,0.97231748,1587.1,1586.5,10.2594]
["bitfinex","ETHUSD",1674056141915,0.97231748,1587.1,1586.6,1.0]
["bitfinex","ETHUSD",1674056142324,0.97231748,1587.1,1586.6,7.30259]
["bitfinex","ETHUSD",1674056142784,0.97231748,1587.1,1586.7,1.26]
["bitfinex","ETHUSD",1674056143161,0.97231748,1587.1,1586.7,7.56235]
["bitfinex","ETHUSD",1674056143371,0.97231748,1587.1,1586.8,1.0]
["bitfinex","ETHUSD",1674056143633,0.97231748,1587.1,1586.7,1.326]
["bitfinex","ETHUSD",1674056143791,7.27311748,1587.1,1586.5,10.2594]
["bitfinex","ETHUSD",1674056144001,13.66591748,1587.1,1586.4,7.90783436]
["bitfinex","ETHUSD",1674056144268,13.66591748,1587.1,1586.5,1.0]
["bitfinex","ETHUSD",1674056144485,13.66591748,1587.1,1586.4,0.26203436]
["bitfinex","ETHUSD",1674056144486,17.63871748,1587.1,1586.4,0.26203436]
["bitfinex","ETHUSD",1674056144638,1.267,1586.8,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056144844,6.30246,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056145172,13.16982,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056147397,6.86736,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056147879,13.16974,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056148339,6.86728,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056148782,0.092,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056149008,0.092,1587.0,1586.5,0.63674173]
["bitfinex","ETHUSD",1674056149251,6.30119,1587.0,1586.4,0.26203436]
["bitfinex","ETHUSD",1674056149393,13.16723,1587.0,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056149608,16.66723,1587.0,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056149934,1.0,1586.9,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056150251,18.90738,1586.7,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056150486,0.4729,1586.6,1586.4,0.19603436]
["bitfinex","ETHUSD",1674056150676,6.30318,1586.5,1585.5,10.40925416]
["bitfinex","ETHUSD",1674056150922,6.30318,1586.5,1585.4,0.05]
["bitfinex","ETHUSD",1674056150923,2.132,1585.8,1585.4,0.05]
["bitfinex","ETHUSD",1674056151132,0.13440316,1585.3,1584.5,0.06]
["bitfinex","ETHUSD",1674056151345,0.13440316,1585.3,1584.3,15.4820132]
["bitfinex","ETHUSD",1674056151346,1.262,1585.2,1584.3,15.4820132]
["bitfinex","ETHUSD",1674056151690,12.6178,1585.1,1584.6,1.0]
["bitfinex","ETHUSD",1674056151907,1.267,1584.9,1584.3,15.5420132]
["bitfinex","ETHUSD",1674056152052,1.267,1584.8,1584.3,15.4760132]
["bitfinex","ETHUSD",1674056152266,1.359,1584.9,1584.3,15.4760132]
["bitfinex","ETHUSD",1674056152595,1.359,1584.9,1584.2,0.066]
["bitfinex","ETHUSD",1674056152596,1.7285,1584.8,1584.2,0.066]
["bitfinex","ETHUSD",1674056152807,6.31,1584.8,1584.0,1.0914544]
["bitfinex","ETHUSD",1674056153025,1.347,1584.8,1584.0,1.0914544]
["bitfinex","ETHUSD",1674056153233,1.7364,1584.9,1584.1,1.917]
["bitfinex","ETHUSD",1674056153470,1.258,1584.8,1584.6,0.20266803]
["bitfinex","ETHUSD",1674056154083,7.47400001,1585.0,1584.6,0.20266803]
["bitfinex","ETHUSD",1674056154737,7.70964316,1585.3,1584.7,0.63674173]
["bitfinex","ETHUSD",1674056154738,0.13440316,1585.3,1584.7,0.63674173]
["bitfinex","ETHUSD",1674056154948,0.13440316,1585.3,1584.8,18.92886]
["bitfinex","ETHUSD",1674056155259,0.13440316,1585.3,1584.9,1.0]
["bitfinex","ETHUSD",1674056155572,0.13440316,1585.3,1585.2,13.8837]
["bitfinex","ETHUSD",1674056155782,0.13440316,1585.3,1585.2,21.45805]
["bitfinex","ETHUSD",1674056155933,1.42740316,1585.3,1585.2,0.63674173]
["bitfinex","ETHUSD",1674056156147,1.42740316,1585.3,1584.8,1.0]
["bitfinex","ETHUSD",1674056156148,0.4656307,1585.1,1584.8,1.0]
["bitfinex","ETHUSD",1674056156357,0.4656307,1585.1,1584.8,7.3098]
["bitfinex","ETHUSD",1674056156828,0.0006307,1585.1,1584.8,7.3098]
["bitfinex","ETHUSD",1674056157054,0.0006307,1585.1,1585.0,1.256]
["bitfinex","ETHUSD",1674056157195,0.0006307,1585.1,1585.0,14.87428]
["bitfinex","ETHUSD",1674056159041,0.0006307,1585.1,1585.0,16.14128]
["bitfinex","ETHUSD",1674056159566,0.0006307,1585.1,1585.0,2.267]
["bitfinex","ETHUSD",1674056159733,0.0006307,1585.1,1584.9,6.37526]
["bitfinex","ETHUSD",1674056159946,0.0006307,1585.1,1584.8,1.71275145]
["bitfinex","ETHUSD",1674056160199,0.0006307,1585.1,1584.7,7.03333146]
["bitfinex","ETHUSD",1674056160412,0.0006307,1585.1,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056160558,0.4734,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056161505,0.0006307,1585.1,1584.8,1.264]
["bitfinex","ETHUSD",1674056161711,0.0006307,1585.1,1584.9,12.61908]
["bitfinex","ETHUSD",1674056162230,0.0006307,1585.1,1585.0,7.30914]
["bitfinex","ETHUSD",1674056162399,0.0006307,1585.1,1585.0,8.57614]
["bitfinex","ETHUSD",1674056163458,0.13440316,1585.3,1585.1,1.0]
["bitfinex","ETHUSD",1674056163681,0.13440316,1585.3,1585.2,18.92505]
["bitfinex","ETHUSD",1674056163890,0.13440316,1585.3,1585.2,21.45405]
["bitfinex","ETHUSD",1674056164105,0.13440316,1585.3,1585.2,2.529]
["bitfinex","ETHUSD",1674056164320,0.64125544,1585.1,1585.0,0.066]
["bitfinex","ETHUSD",1674056164506,0.64125544,1585.1,1584.7,0.66315146]
["bitfinex","ETHUSD",1674056164713,0.4734,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056165786,0.4734,1585.0,1584.7,6.96749146]
["bitfinex","ETHUSD",1674056165993,20.62925545,1585.1,1584.8,1.0]
["bitfinex","ETHUSD",1674056166229,20.62925545,1585.1,1584.8,8.56785]
["bitfinex","ETHUSD",1674056166532,20.62925545,1585.1,1584.8,7.30985]
["bitfinex","ETHUSD",1674056166753,20.62925545,1585.1,1584.7,0.72315146]
["bitfinex","ETHUSD",1674056166984,26.93810545,1585.1,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056167114,0.4734,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056167675,13.09192,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056167873,16.74691046,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056168061,6.87954,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056168271,0.5704,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056168481,6.78267,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056168699,0.5704,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056168923,0.4734,1585.0,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056169122,20.62925545,1585.1,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056169491,20.62925545,1585.1,1584.7,8.23449146]
["bitfinex","ETHUSD",1674056169720,20.62925545,1585.1,1584.7,6.96749146]
["bitfinex","ETHUSD",1674056170081,20.62925545,1585.1,1584.7,0.65715146]
["bitfinex","ETHUSD",1674056170502,20.62925545,1585.1,1584.7,13.27778146]
["bitfinex","ETHUSD",1674056170921,20.62925545,1585.1,1585.0,1.263]
["bitfinex","ETHUSD",1674056171135,20.62925545,1585.1,1585.0,20.19042]
["bitfinex","ETHUSD",1674056171909,0.13997736,1585.3,1585.1,1.0]
["bitfinex","ETHUSD",1674056172114,0.13997736,1585.3,1585.2,1.267]
["bitfinex","ETHUSD",1674056172304,0.13997736,1585.3,1585.2,20.19205]
["bitfinex","ETHUSD",1674056173183,0.13997736,1585.3,1585.2,21.45305]
["bitfinex","ETHUSD",1674056176969,0.03997736,1585.3,1585.2,21.45305]
["bitfinex","ETHUSD",1674056178882,1.75281596,1585.4,1585.3,1.0]
["bitfinex","ETHUSD",1674056179189,1.75281596,1585.4,1585.3,14.8809]
["bitfinex","ETHUSD",1674056180087,0.0111484,1585.7,1585.3,16.1479]
["bitfinex","ETHUSD",1674056180303,0.0111484,1585.7,1585.6,1.26]
["bitfinex","ETHUSD",1674056180545,0.0111484,1585.7,1585.6,27.75404]
["bitfinex","ETHUSD",1674056180954,8.4e-06,1585.7,1585.6,27.75404]
["bitfinex","ETHUSD",1674056181171,0.4731,1585.9,1585.6,27.75404]
["bitfinex","ETHUSD",1674056181383,0.4731,1585.9,1585.8,1.258]
["bitfinex","ETHUSD",1674056181732,0.4731,1585.9,1585.8,18.91788]
["bitfinex","ETHUSD",1674056182501,0.4731,1585.9,1585.7,6.37204]
["bitfinex","ETHUSD",1674056182502,0.4731,1585.9,1585.7,0.066]
["bitfinex","ETHUSD",1674056182710,0.132,1585.6,1585.0,6.37287]
["bitfinex","ETHUSD",1674056182974,0.132,1585.6,1585.1,12.61734]
["bitfinex","ETHUSD",1674056183760,0.132,1585.6,1585.1,6.30867]
["bitfinex","ETHUSD",1674056184097,0.132,1585.6,1585.0,0.066]
["bitfinex","ETHUSD",1674056184098,1.263,1585.5,1585.0,0.066]
["bitfinex","ETHUSD",1674056184448,1.263,1585.5,1584.9,6.30921]
["bitfinex","ETHUSD",1674056184614,10.11318574,1585.6,1584.8,0.066]
["bitfinex","ETHUSD",1674056184811,13.61447,1585.5,1584.7,6.31012]
["bitfinex","ETHUSD",1674056185021,12.71347,1585.5,1584.7,6.31005]
["bitfinex","ETHUSD",1674056185254,12.71347,1585.5,1584.8,6.30987]
["bitfinex","ETHUSD",1674056185466,1.0,1585.4,1584.8,6.30987]
["bitfinex","ETHUSD",1674056185917,1.003,1585.4,1584.8,6.30987]
["bitfinex","ETHUSD",1674056186074,12.71347,1585.5,1584.8,12.61981]
["bitfinex","ETHUSD",1674056186282,0.099,1585.5,1584.8,12.61981]
["bitfinex","ETHUSD",1674056186542,0.132,1585.6,1584.8,18.92975]
["bitfinex","ETHUSD",1674056186712,1.132,1585.6,1584.8,18.92975]
["bitfinex","ETHUSD",1674056187174,17.32104574,1585.6,1584.8,18.92975]
["bitfinex","ETHUSD",1674056187385,17.32104574,1585.6,1584.7,6.37605]
["bitfinex","ETHUSD",1674056187386,3.57542574,1585.5,1584.7,0.066]
["bitfinex","ETHUSD",1674056187697,20.82322,1585.3,1584.6,0.21080603]
["bitfinex","ETHUSD",1674056187912,3.57542574,1585.2,1584.6,1.86807019]
["bitfinex","ETHUSD",1674056188135,20.92222,1585.3,1584.6,7.17875019]
["bitfinex","ETHUSD",1674056188277,8.306,1585.3,1584.6,7.17875019]
["bitfinex","ETHUSD",1674056188490,5.57342574,1585.3,1584.6,13.48949019]
["bitfinex","ETHUSD",1674056188818,6.30887,1585.1,1584.6,0.86807019]
["bitfinex","ETHUSD",1674056189025,6.40787,1585.1,1584.6,0.86807019]
["bitfinex","ETHUSD",1674056189391,0.099,1585.1,1584.6,0.86807019]
["bitfinex","ETHUSD",1674056189558,6.4075,1585.2,1584.6,0.86807019]
["bitfinex","ETHUSD",1674056189911,9.9708996,1585.2,1584.6,0.07517415]
["bitfinex","ETHUSD",1674056190098,16.2793996,1585.2,1584.4,0.21575766]
["bitfinex","ETHUSD",1674056190314,12.61864,1585.0,1584.4,0.21575766]
["bitfinex","ETHUSD",1674056190541,12.71764,1585.0,1584.4,0.21575766]
["bitfinex","ETHUSD",1674056190854,12.62017,1584.8,1584.4,0.21575766]
["bitfinex","ETHUSD",1674056191009,12.71917,1584.8,1584.4,0.21575766]
["bitfinex","ETHUSD",1674056191219,3.5633996,1584.7,1584.2,0.22117888]
["bitfinex","ETHUSD",1674056191488,1.0,1584.6,1584.0,1.3629337]
["bitfinex","ETHUSD",1674056191799,1.0,1584.6,1583.9,0.22118849]
["bitfinex","ETHUSD",1674056191800,6.31213,1584.3,1583.9,0.22118849]
["bitfinex","ETHUSD",1674056192012,12.26213,1584.3,1583.9,0.22118849]
["bitfinex","ETHUSD",1674056192786,5.95,1584.3,1583.9,6.53458849]
["bitfinex","ETHUSD",1674056193154,5.95,1584.3,1583.9,0.22118849]
["bitfinex","ETHUSD",1674056194104,5.95,1584.3,1583.9,12.84807849]
["bitfinex","ETHUSD",1674056194674,5.95,1584.3,1584.2,18.93651]
["bitfinex","ETHUSD",1674056194675,0.099,1584.3,1584.2,18.93651]
["bitfinex","ETHUSD",1674056194884,0.099,1584.9,1584.2,18.93651]
["bitfinex","ETHUSD",1674056195104,10.9827,1585.0,1584.2,18.93651]
["bitfinex","ETHUSD",1674056195722,1.099,1585.0,1584.3,1.0]
["bitfinex","ETHUSD",1674056195932,1.0,1585.1,1584.5,12.62218]
["bitfinex","ETHUSD",1674056196094,11.4675601,1585.2,1584.5,12.62218]
["bitfinex","ETHUSD",1674056196095,0.099,1585.2,1584.5,12.62218]
["bitfinex","ETHUSD",1674056196305,0.099,1585.3,1584.5,12.62218]
["bitfinex","ETHUSD",1674056196546,3.0638813,1585.5,1584.5,12.62218]
["bitfinex","ETHUSD",1674056196882,0.65886251,1585.5,1584.8,25.23873]
["bitfinex","ETHUSD",1674056197098,0.65886251,1585.5,1584.8,12.61987]
["bitfinex","ETHUSD",1674056197099,0.65886251,1585.4,1584.8,12.61987]
["bitfinex","ETHUSD",1674056197261,1.75449154,1585.4,1584.8,12.61987]
["bitfinex","ETHUSD",1674056197580,1.75449154,1585.4,1584.9,1.0]
["bitfinex","ETHUSD",1674056197930,0.65886251,1585.5,1584.8,12.68587]
["bitfinex","ETHUSD",1674056198127,1.65886251,1585.5,1584.8,12.61987]
["bitfinex","ETHUSD",1674056199141,0.65886251,1585.5,1584.8,12.61987]
["bitfinex","ETHUSD",1674056199350,0.132,1585.6,1584.8,12.61987]
["bitfinex","ETHUSD",1674056199564,0.132,1585.6,1584.9,1.91]
["bitfinex","ETHUSD",1674056199791,0.132,1585.6,1585.1,25.23487]
["bitfinex","ETHUSD",1674056201005,0.132,1585.6,1585.0,0.066]
["bitfinex","ETHUSD",1674056201006,2.55286251,1585.4,1585.0,0.066]
["bitfinex","ETHUSD",1674056201219,0.65886251,1585.4,1584.7,6.32604]
["bitfinex","ETHUSD",1674056201427,1.911,1585.2,1584.6,0.066]
["bitfinex","ETHUSD",1674056201582,1.911,1584.9,1584.6,0.06]
["bitfinex","ETHUSD",1674056201793,0.016,1584.5,1584.3,0.006]
["bitfinex","ETHUSD",1674056202049,0.016,1584.5,1584.2,12.62426]
["bitfinex","ETHUSD",1674056203054,0.016,1584.5,1584.2,6.31213]
["bitfinex","ETHUSD",1674056203717,0.016,1584.5,1584.1,0.0812889]
["bitfinex","ETHUSD",1674056203937,0.016,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056205174,0.016,1584.5,1584.1,6.3279989]
["bitfinex","ETHUSD",1674056205524,0.016,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056205525,8.23832,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056205740,8.33732,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056206050,8.33719,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056206265,2.026,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056206475,0.016,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056207577,14.5353,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056207844,0.115,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056208013,0.016,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056208203,0.016,1584.5,1584.1,6.3280189]
["bitfinex","ETHUSD",1674056208412,0.016,1584.5,1584.1,12.6407489]
["bitfinex","ETHUSD",1674056208879,0.016,1584.5,1584.1,13.27749063]
["bitfinex","ETHUSD",1674056209104,0.016,1584.5,1584.2,0.63674173]
["bitfinex","ETHUSD",1674056209254,0.016,1584.5,1584.3,18.93579]
["bitfinex","ETHUSD",1674056209721,0.016,1584.5,1584.3,19.57253173]
["bitfinex","ETHUSD",1674056210467,0.016,1584.5,1584.4,1.0]
["bitfinex","ETHUSD",1674056210779,0.099,1584.8,1584.4,14.25980173]
["bitfinex","ETHUSD",1674056210939,29.99,1585.1,1584.4,14.25980173]
["bitfinex","ETHUSD",1674056210940,30.089,1585.1,1584.4,14.25980173]
["bitfinex","ETHUSD",1674056211408,30.089,1585.1,1584.4,13.25980173]
["bitfinex","ETHUSD",1674056212546,30.089,1585.1,1584.5,1.0]
["bitfinex","ETHUSD",1674056212759,0.099,1585.1,1584.6,25.24168]
["bitfinex","ETHUSD",1674056212938,0.03436914,1585.3,1584.6,25.24168]
["bitfinex","ETHUSD",1674056213146,1.03436914,1585.3,1584.6,25.24168]
["bitfinex","ETHUSD",1674056214134,1.03436914,1585.3,1584.6,18.93126]
["bitfinex","ETHUSD",1674056214951,1.03436914,1585.3,1584.6,25.242]
["bitfinex","ETHUSD",1674056215117,0.03436914,1585.3,1584.6,25.242]
["bitfinex","ETHUSD",1674056215500,4.58835314,1585.3,1584.6,25.242]
["bitfinex","ETHUSD",1674056215906,4.58835314,1585.3,1584.6,18.93126]
["bitfinex","ETHUSD",1674056216375,5.44910629,1585.2,1584.6,6.31042]
["bitfinex","ETHUSD",1674056216594,4.55118447,1585.1,1584.6,6.31042]
["bitfinex","ETHUSD",1674056216813,11.85562406,1585.2,1584.6,12.62116]
["bitfinex","ETHUSD",1674056217114,0.099,1585.2,1584.6,12.62116]
["bitfinex","ETHUSD",1674056217284,1.03436914,1585.3,1584.6,12.62116]
["bitfinex","ETHUSD",1674056219180,0.03436914,1585.3,1584.7,1.0]
["bitfinex","ETHUSD",1674056219395,0.03436914,1585.3,1584.8,25.23848]
["bitfinex","ETHUSD",1674056220480,0.03436914,1585.3,1584.9,1.0]
["bitfinex","ETHUSD",1674056220884,0.03436914,1585.3,1585.0,25.23624]
["bitfinex","ETHUSD",1674056224258,0.03436914,1585.3,1585.1,1.0]
["bitfinex","ETHUSD",1674056224470,0.03436914,1585.3,1585.2,25.2334]
["bitfinex","ETHUSD",1674056224894,1.32736914,1585.3,1585.2,25.2334]
["bitfinex","ETHUSD",1674056225260,0.03436914,1585.3,1585.2,25.2334]
["bitfinex","ETHUSD",1674056225716,1.32736914,1585.3,1585.2,18.92505]
["bitfinex","ETHUSD",1674056226263,1.32736914,1585.3,1585.2,11.9594009]
["bitfinex","ETHUSD",1674056226826,1.10263339,1585.1,1584.9,12.61902]
["bitfinex","ETHUSD",1674056227832,1.10263339,1585.1,1584.9,18.92856]
["bitfinex","ETHUSD",1674056229394,1.10263339,1585.1,1584.9,12.61902]
["bitfinex","ETHUSD",1674056229722,1.10263339,1585.1,1584.8,0.066]
["bitfinex","ETHUSD",1674056229933,1.10263339,1585.1,1584.6,0.066]
["bitfinex","ETHUSD",1674056230141,1.10263339,1585.1,1584.4,12.68866]
["bitfinex","ETHUSD",1674056230142,3.5806322,1585.0,1584.4,12.68866]
["bitfinex","ETHUSD",1674056230352,7.30964,1584.9,1584.4,12.62266]
["bitfinex","ETHUSD",1674056230593,7.40864,1584.9,1584.4,12.62266]
["bitfinex","ETHUSD",1674056231131,0.58610319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056231437,0.58610319,1584.8,1584.4,18.93419]
["bitfinex","ETHUSD",1674056232229,0.58610319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056232663,0.58610319,1584.8,1584.4,18.93419]
["bitfinex","ETHUSD",1674056233910,0.58610319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056234971,0.58610319,1584.8,1584.4,18.93419]
["bitfinex","ETHUSD",1674056235198,1.58610319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056235416,0.58610319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056235593,0.58610319,1584.8,1584.4,18.93419]
["bitfinex","ETHUSD",1674056238994,0.58610319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056239224,0.58610319,1584.8,1584.4,18.93419]
["bitfinex","ETHUSD",1674056240050,6.89605319,1584.8,1584.4,12.62266]
["bitfinex","ETHUSD",1674056240283,1.0,1584.7,1584.4,12.62266]
["bitfinex","ETHUSD",1674056240488,1.0,1584.7,1584.3,12.68937]
["bitfinex","ETHUSD",1674056240489,13.62079,1584.7,1584.3,12.68937]
["bitfinex","ETHUSD",1674056240821,7.40934,1584.7,1584.3,18.93516]
["bitfinex","ETHUSD",1674056241037,17.3003122,1584.7,1584.2,6.37824]
["bitfinex","ETHUSD",1674056241357,23.6106522,1584.7,1584.2,6.31224]
["bitfinex","ETHUSD",1674056241502,20.03002,1584.7,1584.2,6.31224]
["bitfinex","ETHUSD",1674056241923,25.5216522,1584.7,1584.1,12.7063589]
["bitfinex","ETHUSD",1674056242135,1.0,1584.5,1584.1,12.6403589]
["bitfinex","ETHUSD",1674056242403,7.31127,1584.5,1584.1,12.6403589]
["bitfinex","ETHUSD",1674056242733,20.03267,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056243356,23.6133022,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056243520,24.0869022,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056243731,23.6133022,1584.5,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056244492,3.5806322,1584.4,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056244652,18.93579,1584.3,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056244862,19.03479,1584.3,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056245113,1.0,1584.2,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056245395,21.84799,1584.2,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056245645,25.5276222,1584.2,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056245971,21.94699,1584.2,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056246334,26.0012222,1584.2,1584.1,0.0152889]
["bitfinex","ETHUSD",1674056246909,26.0012222,1584.2,1584.1,1e-08]
["bitfinex","ETHUSD",1674056247121,30.03832259,1584.2,1583.8,0.00102556]
["bitfinex","ETHUSD",1674056247334,20.23556,1583.9,1583.8,0.00102556]
["bitfinex","ETHUSD",1674056247504,24.3888922,1583.9,1583.8,0.00102556]
["bitfinex","ETHUSD",1674056248232,1.0,1583.8,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056248490,8.6992,1583.7,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056248800,6.41341,1583.7,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056249035,12.72782,1583.7,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056249189,1.0,1583.6,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056249396,7.3148,1583.6,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056249612,7.4138,1583.6,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056249836,13.7286,1583.6,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056250380,18.1218722,1583.5,1583.4,0.20745769]
["bitfinex","ETHUSD",1674056250544,18.1218722,1583.5,1583.1,0.23258396]
["bitfinex","ETHUSD",1674056250545,18.94776,1583.3,1583.1,0.23258396]
["bitfinex","ETHUSD",1674056250747,5.4795384,1583.2,1583.1,8.396e-05]
["bitfinex","ETHUSD",1674056250959,18.2111784,1583.2,1583.1,8.396e-05]
["bitfinex","ETHUSD",1674056251164,2.4839,1583.2,1583.1,8.396e-05]
["bitfinex","ETHUSD",1674056251438,0.099,1583.3,1583.1,8.396e-05]
["bitfinex","ETHUSD",1674056251591,14.5364284,1583.6,1583.1,8.396e-05]
["bitfinex","ETHUSD",1674056251805,6.31562,1583.4,1582.7,6.359989]
["bitfinex","ETHUSD",1674056252041,1.0,1583.3,1582.9,0.004]
["bitfinex","ETHUSD",1674056252258,1.0,1583.3,1582.8,6.31783]
["bitfinex","ETHUSD",1674056252476,16.2989384,1583.4,1582.8,6.31783]
["bitfinex","ETHUSD",1674056252858,0.099,1583.4,1582.8,13.63574]
["bitfinex","ETHUSD",1674056253073,8.48634,1583.7,1582.8,14.80922346]
["bitfinex","ETHUSD",1674056253074,4.1413384,1583.7,1582.8,14.80922346]
["bitfinex","ETHUSD",1674056253325,4.1413384,1583.7,1582.8,13.17248173]
["bitfinex","ETHUSD",1674056253326,9.8828884,1583.7,1582.8,13.17248173]
["bitfinex","ETHUSD",1674056253492,3.5685384,1583.6,1582.8,13.17248173]
["bitfinex","ETHUSD",1674056253705,0.099,1583.7,1582.8,12.53574]
["bitfinex","ETHUSD",1674056253706,9.9819384,1583.7,1582.8,12.53574]
["bitfinex","ETHUSD",1674056253940,0.5728,1583.7,1582.8,12.23574]
["bitfinex","ETHUSD",1674056254292,22.50023,1583.8,1583.1,18.94957]
["bitfinex","ETHUSD",1674056254470,1.0,1583.7,1583.1,18.94957]
["bitfinex","ETHUSD",1674056254797,17.1972184,1583.7,1583.1,6.31644]
["bitfinex","ETHUSD",1674056255111,6.78872,1583.6,1583.1,6.31644]
["bitfinex","ETHUSD",1674056255424,0.099,1583.6,1583.1,12.63316]
["bitfinex","ETHUSD",1674056255736,0.5728,1583.8,1583.1,12.63316]
["bitfinex","ETHUSD",1674056255948,1.0,1583.8,1583.1,12.63316]
["bitfinex","ETHUSD",1674056257023,4.6695384,1583.9,1583.1,12.63316]
["bitfinex","ETHUSD",1674056257024,0.101,1583.9,1583.1,12.63316]
["bitfinex","ETHUSD",1674056257244,0.101,1583.9,1583.4,18.94644]
["bitfinex","ETHUSD",1674056257245,0.002,1583.9,1583.4,18.94644]
["bitfinex","ETHUSD",1674056257846,1.002,1583.9,1583.4,18.94644]
["bitfinex","ETHUSD",1674056258221,7.31558,1583.9,1583.4,6.31548]
["bitfinex","ETHUSD",1674056258485,7.41458,1583.9,1583.4,6.31548]
["bitfinex","ETHUSD",1674056258702,1.101,1583.9,1583.4,12.631]
["bitfinex","ETHUSD",1674056258858,1.002,1583.9,1583.4,12.631]
["bitfinex","ETHUSD",1674056259074,0.002,1583.9,1583.4,12.631]
["bitfinex","ETHUSD",1674056259442,0.002,1583.9,1583.4,14.542]
["bitfinex","ETHUSD",1674056259616,0.002,1583.9,1583.4,15.17874173]
["bitfinex","ETHUSD",1674056260153,0.002,1583.9,1583.5,1.0]
["bitfinex","ETHUSD",1674056260369,0.002,1583.9,1583.6,25.25856]
["bitfinex","ETHUSD",1674056260545,0.002,1583.9,1583.6,25.20856]
["bitfinex","ETHUSD",1674056260754,0.002,1583.9,1583.6,25.84530173]
["bitfinex","ETHUSD",1674056261093,0.002,1583.9,1583.6,25.20856]
["bitfinex","ETHUSD",1674056261659,0.002,1583.9,1583.6,18.89392]
["bitfinex","ETHUSD",1674056262118,0.002,1583.9,1583.6,6.26464]
["bitfinex","ETHUSD",1674056262487,12.62921,1583.9,1583.5,0.066]
["bitfinex","ETHUSD",1674056262707,12.72821,1583.9,1583.3,12.63131]
["bitfinex","ETHUSD",1674056263007,12.72821,1583.9,1583.2,6.38193]
["bitfinex","ETHUSD",1674056263008,6.31435,1583.7,1583.2,6.38193]
["bitfinex","ETHUSD",1674056263179,12.72799,1583.7,1583.2,6.31593]
["bitfinex","ETHUSD",1674056263741,1.0,1583.6,1583.2,6.31593]
["bitfinex","ETHUSD",1674056264264,6.88715,1583.7,1583.1,12.69912]
["bitfinex","ETHUSD",1674056264440,1.0,1583.6,1583.1,12.63312]
["bitfinex","ETHUSD",1674056264899,1.0,1583.6,1583.0,6.38276]
["bitfinex","ETHUSD",1674056264900,0.5728,1583.7,1583.0,1.066]
["bitfinex","ETHUSD",1674056265114,13.10296,1583.7,1583.1,6.3164]
["bitfinex","ETHUSD",1674056265425,13.20188,1583.7,1583.1,12.63312]
["bitfinex","ETHUSD",1674056265948,3.5685384,1583.6,1583.0,6.3828]
["bitfinex","ETHUSD",1674056266162,3.5685384,1583.6,1582.9,15.2215]
["bitfinex","ETHUSD",1674056266163,6.3154,1583.5,1582.9,15.2875]
["bitfinex","ETHUSD",1674056266330,9.9829384,1583.5,1582.9,6.3173]
["bitfinex","ETHUSD",1674056266760,9.9829384,1583.5,1582.8,0.066]
["bitfinex","ETHUSD",1674056266761,3.5685384,1583.4,1582.8,0.066]
["bitfinex","ETHUSD",1674056266969,0.036271,1582.7,1582.6,0.26945769]
["bitfinex","ETHUSD",1674056267189,0.036271,1582.7,1582.6,0.20945769]
["bitfinex","ETHUSD",1674056267488,7.647581,1582.7,1582.6,0.20745769]
["bitfinex","ETHUSD",1674056267698,1.902371,1582.7,1582.6,0.20745769]
["bitfinex","ETHUSD",1674056267913,7.647581,1582.7,1582.6,0.20745769]
["bitfinex","ETHUSD",1674056268143,7.647581,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1674056268144,17.9424869,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1674056268522,17.9424869,1582.7,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056268523,6.94155306,1582.5,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056268634,6.95955306,1582.5,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056268845,0.72137306,1582.5,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056269056,0.62237306,1582.5,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056270102,0.62237306,1582.5,1582.1,2.54774173]
["bitfinex","ETHUSD",1674056270345,0.3483285,1582.7,1582.3,27.17084]
["bitfinex","ETHUSD",1674056270565,0.3483285,1582.7,1582.5,1.911]
["bitfinex","ETHUSD",1674056270566,0.3453285,1582.7,1582.5,1.911]
["bitfinex","ETHUSD",1674056270789,0.3453285,1582.7,1582.6,12.63742]
["bitfinex","ETHUSD",1674056270958,0.3453285,1582.7,1582.6,6.95545173]
["bitfinex","ETHUSD",1674056271157,0.3453285,1582.7,1582.6,6.31871]
["bitfinex","ETHUSD",1674056271661,0.3453285,1582.7,1582.6,13.27416173]
["bitfinex","ETHUSD",1674056272426,30.089,1583.3,1582.7,1.0]
["bitfinex","ETHUSD",1674056272637,30.089,1583.3,1582.8,18.95277]
["bitfinex","ETHUSD",1674056272638,0.099,1583.3,1582.8,18.95277]
["bitfinex","ETHUSD",1674056272844,0.4739,1583.4,1582.8,19.58951173]
["bitfinex","ETHUSD",1674056273057,0.4739,1583.4,1582.9,0.63674173]
["bitfinex","ETHUSD",1674056273306,0.008138,1583.0,1582.9,12.63502]
["bitfinex","ETHUSD",1674056274783,0.008138,1583.0,1582.8,6.38359]
["bitfinex","ETHUSD",1674056275094,0.008138,1583.0,1582.8,6.31759]
["bitfinex","ETHUSD",1674056275254,0.008138,1583.0,1582.8,6.31789]
["bitfinex","ETHUSD",1674056275460,0.008138,1583.0,1582.7,0.066]
["bitfinex","ETHUSD",1674056275723,0.008138,1583.0,1582.5,9.4819]
["bitfinex","ETHUSD",1674056275879,1.008138,1583.0,1582.5,9.4819]
["bitfinex","ETHUSD",1674056276091,7.325358,1583.0,1582.4,0.066]
["bitfinex","ETHUSD",1674056276330,17.29165006,1583.0,1582.1,15.69907]
["bitfinex","ETHUSD",1674056276545,9.86790206,1582.9,1582.1,15.63307]
["bitfinex","ETHUSD",1674056276777,1.0,1582.8,1582.1,15.63307]
["bitfinex","ETHUSD",1674056276985,1.0,1582.8,1582.1,6.32047]
["bitfinex","ETHUSD",1674056276986,7.31792,1582.8,1582.1,6.32047]
["bitfinex","ETHUSD",1674056277194,7.41692,1582.8,1582.1,6.32047]
["bitfinex","ETHUSD",1674056277407,10.96699206,1582.8,1582.0,10.30777129]
["bitfinex","ETHUSD",1674056277569,3.55007206,1582.7,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056277767,6.31882,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056277983,0.099,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056278191,9.96752206,1582.7,1582.0,22.88390129]
["bitfinex","ETHUSD",1674056278437,1.0,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056278651,7.31902,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056278840,17.28711206,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056279152,13.73704,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056279929,17.28711206,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056280146,13.73704,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056280294,17.28711206,1582.6,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056280499,3.55007206,1582.5,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056280715,13.63942,1582.4,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056280973,20.05813,1582.4,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056281356,20.003517,1582.4,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056282248,26.323227,1582.4,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056282553,25.28124,1582.2,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056282742,1.0,1582.1,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056282957,13.64142,1582.1,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056283124,13.74042,1582.1,1582.0,10.24177129]
["bitfinex","ETHUSD",1674056283972,13.74042,1582.1,1581.8,0.0013094]
["bitfinex","ETHUSD",1674056283973,1.75649187,1581.9,1581.8,0.0013094]
["bitfinex","ETHUSD",1674056284179,2.34119287,1581.8,1581.2,0.24257643]
["bitfinex","ETHUSD",1674056284391,25.29052,1581.7,1581.2,0.24257643]
["bitfinex","ETHUSD",1674056284717,25.38952,1581.7,1581.2,0.25019743]
["bitfinex","ETHUSD",1674056285078,19.38215458,1581.7,1581.2,0.25019743]
["bitfinex","ETHUSD",1674056285223,19.38215458,1581.7,1581.2,0.007621]
["bitfinex","ETHUSD",1674056285439,29.9,1581.1,1581.0,0.94446908]
["bitfinex","ETHUSD",1674056285688,29.999,1581.1,1581.0,0.94446908]
["bitfinex","ETHUSD",1674056285873,29.999,1581.1,1580.9,1.066]
["bitfinex","ETHUSD",1674056286189,29.999,1581.1,1580.9,13.65058]
["bitfinex","ETHUSD",1674056286412,29.999,1581.1,1580.9,16.19832173]
["bitfinex","ETHUSD",1674056286782,29.999,1581.1,1580.9,16.85641717]
["bitfinex","ETHUSD",1674056286970,29.999,1581.1,1580.9,15.56158]
["bitfinex","ETHUSD",1674056287292,29.999,1581.1,1581.0,13.28696173]
["bitfinex","ETHUSD",1674056287475,27.60541766,1581.1,1581.0,13.28696173]
["bitfinex","ETHUSD",1674056287649,27.60541766,1581.1,1581.0,14.28696173]
["bitfinex","ETHUSD",1674056287856,26.37838954,1581.1,1581.0,14.28696173]
["bitfinex","ETHUSD",1674056288107,26.68513136,1581.1,1581.0,14.28696173]
["bitfinex","ETHUSD",1674056288329,15.48458911,1581.1,1581.0,14.28696173]
["bitfinex","ETHUSD",1674056288489,0.09,1581.7,1581.1,1.0]
["bitfinex","ETHUSD",1674056288698,2.34119287,1581.8,1581.2,1.896]
["bitfinex","ETHUSD",1674056288970,2.34119287,1581.8,1581.4,1.911]
["bitfinex","ETHUSD",1674056289150,2.34119287,1581.8,1581.5,18.96909]
["bitfinex","ETHUSD",1674056289362,2.34119287,1581.8,1581.7,1.911]
["bitfinex","ETHUSD",1674056289751,2.34119287,1581.8,1581.7,27.20024]
["bitfinex","ETHUSD",1674056289963,0.099,1582.0,1581.8,1.0]
["bitfinex","ETHUSD",1674056290176,0.155,1582.1,1581.9,27.19704]
["bitfinex","ETHUSD",1674056290499,0.155,1582.1,1581.9,27.83378173]
["bitfinex","ETHUSD",1674056290709,4.7849759,1583.0,1582.0,1.63674173]
["bitfinex","ETHUSD",1674056291044,1.008138,1583.0,1582.3,18.95889]
["bitfinex","ETHUSD",1674056291436,0.008138,1583.0,1582.3,18.95889]
["bitfinex","ETHUSD",1674056291639,0.008138,1583.0,1582.3,20.86989]
["bitfinex","ETHUSD",1674056291857,0.008138,1583.0,1582.4,0.63674173]
["bitfinex","ETHUSD",1674056292204,0.008138,1583.0,1582.5,20.84837]
["bitfinex","ETHUSD",1674056292915,0.008138,1583.0,1582.5,21.48511173]
["bitfinex","ETHUSD",1674056293107,0.008138,1583.0,1582.5,20.84837]
["bitfinex","ETHUSD",1674056293314,0.008138,1583.0,1582.5,17.78602173]
["bitfinex","ETHUSD",1674056293560,0.008138,1583.0,1582.5,5.14844173]
["bitfinex","ETHUSD",1674056294579,0.008138,1583.0,1582.5,11.46755173]
["bitfinex","ETHUSD",1674056294790,0.011138,1583.0,1582.5,11.46755173]
["bitfinex","ETHUSD",1674056295012,0.008138,1583.0,1582.5,11.46755173]
["bitfinex","ETHUSD",1674056295485,0.008138,1583.0,1582.7,1.896]
["bitfinex","ETHUSD",1674056295796,0.008138,1583.0,1582.9,1.0]
["bitfinex","ETHUSD",1674056296105,0.008138,1583.0,1582.8,19.01973]
["bitfinex","ETHUSD",1674056296420,0.008138,1583.0,1582.8,18.95373]
["bitfinex","ETHUSD",1674056296949,0.008138,1583.0,1582.8,12.63582]
["bitfinex","ETHUSD",1674056297104,0.008138,1583.0,1582.7,12.70234]
["bitfinex","ETHUSD",1674056297314,0.008138,1583.0,1582.7,12.63634]
["bitfinex","ETHUSD",1674056298676,0.008138,1583.0,1582.7,13.63634]
["bitfinex","ETHUSD",1674056299415,0.008138,1583.0,1582.8,1.0]
["bitfinex","ETHUSD",1674056299625,0.008138,1583.0,1582.9,18.95253]
["bitfinex","ETHUSD",1674056307668,0.02154,1583.5,1582.9,18.29432628]
["bitfinex","ETHUSD",1674056307669,9.99524398,1583.5,1582.9,18.29432628]
["bitfinex","ETHUSD",1674056307983,16.39687301,1583.5,1582.9,18.29432628]
["bitfinex","ETHUSD",1674056308400,1.0,1583.4,1582.9,18.29432628]
["bitfinex","ETHUSD",1674056308715,1.0,1583.4,1582.8,0.066]
["bitfinex","ETHUSD",1674056308716,3.6683349,1583.3,1582.8,0.066]
["bitfinex","ETHUSD",1674056308866,3.6683349,1583.3,1582.6,6.3185]
["bitfinex","ETHUSD",1674056309083,18.94956,1583.2,1582.5,12.70369]
["bitfinex","ETHUSD",1674056309398,13.63448,1583.0,1582.5,6.31879]
["bitfinex","ETHUSD",1674056309604,23.7191849,1583.0,1582.4,6.38525]
["bitfinex","ETHUSD",1674056309820,1.0,1582.9,1582.3,12.70519]
["bitfinex","ETHUSD",1674056310080,6.31807,1582.8,1582.3,12.63919]
["bitfinex","ETHUSD",1674056310285,6.41707,1582.8,1582.3,12.63919]
["bitfinex","ETHUSD",1674056310453,1.0,1582.7,1582.3,6.31957]
["bitfinex","ETHUSD",1674056310667,6.41707,1582.8,1582.3,12.63948]
["bitfinex","ETHUSD",1674056310916,16.4034749,1582.8,1582.2,12.70634]
["bitfinex","ETHUSD",1674056311244,3.6683349,1582.7,1582.1,0.066]
["bitfinex","ETHUSD",1674056311396,3.6683349,1582.7,1581.9,6.32122]
["bitfinex","ETHUSD",1674056311397,1.0,1582.6,1581.9,6.32122]
["bitfinex","ETHUSD",1674056311611,17.3057549,1582.6,1581.8,6.38758]
["bitfinex","ETHUSD",1674056311925,6.31922,1582.5,1581.8,12.64318]
["bitfinex","ETHUSD",1674056312153,6.41822,1582.5,1581.8,12.64318]
["bitfinex","ETHUSD",1674056313196,3.6683349,1582.4,1581.7,0.31027205]
["bitfinex","ETHUSD",1674056313399,6.32035,1582.2,1581.7,0.24427205]
["bitfinex","ETHUSD",1674056313601,3.6683349,1582.1,1581.7,0.24427205]
["bitfinex","ETHUSD",1674056313811,1.381,1582.0,1581.7,1e-08]
["bitfinex","ETHUSD",1674056316648,1.381,1582.0,1581.7,12.64451001]
["bitfinex","ETHUSD",1674056317071,1.381,1582.0,1581.7,1e-08]
["bitfinex","ETHUSD",1674056317280,1.381,1582.0,1581.7,6.32224001]
["bitfinex","ETHUSD",1674056317808,1.381,1582.0,1581.7,12.64455001]
["bitfinex","ETHUSD",1674056318604,1.381,1582.0,1581.7,6.32224001]
["bitfinex","ETHUSD",1674056319275,1.381,1582.0,1581.7,12.64455001]
["bitfinex","ETHUSD",1674056323588,1.0,1581.9,1581.6,0.064]
["bitfinex","ETHUSD",1674056323807,5.1426349,1581.9,1581.4,6.38925]
["bitfinex","ETHUSD",1674056324006,1.5733,1581.9,1581.4,12.6465]
["bitfinex","ETHUSD",1674056324220,0.4743,1581.9,1581.4,12.6465]
["bitfinex","ETHUSD",1674056324860,2.8553,1582.0,1581.4,12.6465]
["bitfinex","ETHUSD",1674056325079,1.0,1581.9,1581.4,12.6465]
["bitfinex","ETHUSD",1674056325284,1.0,1581.9,1581.4,6.32325]
["bitfinex","ETHUSD",1674056325494,7.32177,1581.9,1581.4,6.32325]
["bitfinex","ETHUSD",1674056325758,7.42077,1581.9,1581.3,6.38957]
["bitfinex","ETHUSD",1674056325905,13.74254,1581.9,1581.3,12.64725]
["bitfinex","ETHUSD",1674056326105,13.74254,1581.9,1581.3,6.32357]
["bitfinex","ETHUSD",1674056326106,17.4108749,1581.9,1581.3,6.32357]
["bitfinex","ETHUSD",1674056326484,17.4108749,1581.9,1581.2,0.31518242]
["bitfinex","ETHUSD",1674056326485,3.6683349,1581.8,1581.2,0.31518242]
["bitfinex","ETHUSD",1674056326632,19.44212,1581.7,1581.2,0.25118242]
["bitfinex","ETHUSD",1674056326840,19.54112,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056327927,6.89586,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056328114,0.5734,1581.7,1581.2,12.89775242]
["bitfinex","ETHUSD",1674056328372,0.5734,1581.8,1581.2,13.53449415]
["bitfinex","ETHUSD",1674056328564,0.4744,1581.8,1581.2,13.53449415]
["bitfinex","ETHUSD",1674056328897,6.89507,1581.9,1581.2,13.53449415]
["bitfinex","ETHUSD",1674056329297,6.89507,1581.9,1581.2,12.89775242]
["bitfinex","ETHUSD",1674056329511,0.5733,1581.9,1581.2,12.89775242]
["bitfinex","ETHUSD",1674056329725,0.4743,1581.9,1581.2,12.89775242]
["bitfinex","ETHUSD",1674056330041,19.2796,1582.0,1581.5,18.96921]
["bitfinex","ETHUSD",1674056330248,1.48,1582.0,1581.5,18.96921]
["bitfinex","ETHUSD",1674056330458,1.381,1582.0,1581.5,18.96921]
["bitfinex","ETHUSD",1674056331023,1.0,1581.9,1581.5,18.96921]
["bitfinex","ETHUSD",1674056331387,1.381,1582.0,1581.5,18.96921]
["bitfinex","ETHUSD",1674056331600,1.381,1582.0,1581.5,6.32307]
["bitfinex","ETHUSD",1674056331931,1.381,1582.0,1581.4,0.066]
["bitfinex","ETHUSD",1674056331932,17.42247663,1581.9,1581.4,0.066]
["bitfinex","ETHUSD",1674056332263,17.42247663,1581.9,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056332264,1.0,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056332477,0.099,1581.8,1581.2,6.57349242]
["bitfinex","ETHUSD",1674056332667,6.89481,1581.9,1581.2,13.53454415]
["bitfinex","ETHUSD",1674056333068,1.0,1581.8,1581.2,13.53454415]
["bitfinex","ETHUSD",1674056333384,0.5733,1581.9,1581.2,12.89780242]
["bitfinex","ETHUSD",1674056333385,0.4743,1581.9,1581.2,12.89780242]
["bitfinex","ETHUSD",1674056334030,4.1426349,1581.9,1581.2,12.89780242]
["bitfinex","ETHUSD",1674056334369,6.32237,1581.7,1581.2,12.89780242]
["bitfinex","ETHUSD",1674056334599,12.74374,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056334919,13.21814,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056335230,7.32305,1581.6,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056335440,0.099,1581.6,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056335598,0.5734,1581.7,1581.2,12.89778242]
["bitfinex","ETHUSD",1674056335964,0.4774,1581.7,1581.2,12.89778242]
["bitfinex","ETHUSD",1674056336177,16.3130149,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056336330,6.42131,1581.7,1581.2,6.57345242]
["bitfinex","ETHUSD",1674056336705,6.42131,1581.7,1581.2,12.89776242]
["bitfinex","ETHUSD",1674056336868,0.099,1581.7,1581.2,12.89776242]
["bitfinex","ETHUSD",1674056337078,1.099,1581.8,1581.2,12.89776242]
["bitfinex","ETHUSD",1674056337290,1.0,1581.8,1581.2,12.89776242]
["bitfinex","ETHUSD",1674056337746,7.32194,1581.8,1581.2,12.89776242]
["bitfinex","ETHUSD",1674056337905,7.42094,1581.8,1581.2,12.89776242]
["bitfinex","ETHUSD",1674056338395,3.6683349,1581.7,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056338582,2.416,1581.5,1581.2,12.89778242]
["bitfinex","ETHUSD",1674056339118,2.416,1581.5,1581.2,19.22209242]
["bitfinex","ETHUSD",1674056339800,2.416,1581.5,1581.2,12.89778242]
["bitfinex","ETHUSD",1674056340673,2.416,1581.5,1581.2,0.24918242]
["bitfinex","ETHUSD",1674056341109,1.0,1581.4,1581.2,1e-08]
["bitfinex","ETHUSD",1674056341278,1.0,1581.4,1581.0,0.057]
["bitfinex","ETHUSD",1674056341279,0.74554725,1581.1,1581.0,0.057]
["bitfinex","ETHUSD",1674056341494,0.74554725,1581.1,1581.0,0.007]
["bitfinex","ETHUSD",1674056341708,1.22014725,1581.1,1581.0,0.007]
["bitfinex","ETHUSD",1674056342587,0.74554725,1581.1,1581.0,0.007]
["bitfinex","ETHUSD",1674056342952,1.74554725,1581.1,1581.0,0.007]
["bitfinex","ETHUSD",1674056343156,1.74554725,1581.1,1580.8,1.0914544]
["bitfinex","ETHUSD",1674056343157,1.0,1581.0,1580.8,1.0914544]
["bitfinex","ETHUSD",1674056343370,5.1429349,1581.0,1580.8,1.0914544]
["bitfinex","ETHUSD",1674056343695,12.65102,1580.9,1580.8,1.0914544]
["bitfinex","ETHUSD",1674056343912,16.88312682,1580.9,1580.8,0.2425544]
["bitfinex","ETHUSD",1674056344137,13.22462,1580.9,1580.8,5.44e-05]
["bitfinex","ETHUSD",1674056344385,0.77,1580.7,1580.6,0.00083356]
["bitfinex","ETHUSD",1674056344546,1.295,1580.7,1580.6,0.00083356]
["bitfinex","ETHUSD",1674056344901,1.295,1580.7,1580.4,0.00090521]
["bitfinex","ETHUSD",1674056344902,11.27981682,1580.7,1580.4,0.00090521]
["bitfinex","ETHUSD",1674056345047,20.88033,1580.5,1580.4,0.00090521]
["bitfinex","ETHUSD",1674056345257,20.97933,1580.5,1580.4,0.00090521]
["bitfinex","ETHUSD",1674056345499,20.97933,1580.5,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056345500,18.98373,1580.3,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056345732,19.55753,1580.3,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056346113,12.65662,1580.2,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056346343,6.42731,1580.2,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056346954,0.099,1580.2,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056347150,0.099,1580.5,1580.1,1.0179714]
["bitfinex","ETHUSD",1674056347483,7.2277,1580.6,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056347484,6.852,1580.6,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056347920,1.0,1580.5,1580.1,0.2499714]
["bitfinex","ETHUSD",1674056348099,6.852,1580.6,1580.0,0.11070886]
["bitfinex","ETHUSD",1674056348486,6.852,1580.6,1580.0,0.09470886]
["bitfinex","ETHUSD",1674056348487,1.897,1580.3,1580.0,0.09470886]
["bitfinex","ETHUSD",1674056348777,6.80311,1580.2,1580.0,0.09470886]
["bitfinex","ETHUSD",1674056349000,1.0,1580.1,1580.0,0.09470886]
["bitfinex","ETHUSD",1674056349146,7.32871,1580.1,1580.0,0.09470886]
["bitfinex","ETHUSD",1674056349354,7.42771,1580.1,1580.0,0.09470886]
["bitfinex","ETHUSD",1674056349567,13.75642,1580.1,1579.5,0.066]
["bitfinex","ETHUSD",1674056349882,13.75642,1580.1,1579.3,20.7507731]
["bitfinex","ETHUSD",1674056349883,6.32995,1579.8,1579.3,20.7507731]
["bitfinex","ETHUSD",1674056350097,6.42895,1579.8,1579.3,0.20928741]
["bitfinex","ETHUSD",1674056350443,6.42895,1579.8,1579.3,6.54115741]
["bitfinex","ETHUSD",1674056350444,0.099,1579.8,1579.3,6.54115741]
["bitfinex","ETHUSD",1674056350656,6.42853,1579.9,1579.3,0.20928741]
["bitfinex","ETHUSD",1674056350843,8.24091,1579.8,1579.3,0.15928741]
["bitfinex","ETHUSD",1674056351062,8.33991,1579.8,1579.3,0.15928741]
["bitfinex","ETHUSD",1674056351454,3.465,1579.6,1579.3,0.15928741]
["bitfinex","ETHUSD",1674056351718,3.465,1579.6,1579.3,12.82309741]
["bitfinex","ETHUSD",1674056351906,3.465,1579.6,1579.3,13.45983914]
["bitfinex","ETHUSD",1674056352820,3.465,1579.6,1579.4,1.0]
["bitfinex","ETHUSD",1674056353085,0.09,1580.2,1579.5,19.99333]
["bitfinex","ETHUSD",1674056353300,0.002,1580.7,1579.8,1.0]
["bitfinex","ETHUSD",1674056353301,0.112,1580.7,1579.8,1.0]
["bitfinex","ETHUSD",1674056353468,0.002,1580.7,1579.9,0.4749]
["bitfinex","ETHUSD",1674056353658,0.002,1580.7,1580.1,18.98565]
["bitfinex","ETHUSD",1674056353877,0.002,1580.7,1580.1,18.98965]
["bitfinex","ETHUSD",1674056354308,0.002,1580.7,1580.2,0.63674173]
["bitfinex","ETHUSD",1674056354527,0.002,1580.7,1580.3,18.99013]
["bitfinex","ETHUSD",1674056354817,0.002,1580.7,1580.3,0.011]
["bitfinex","ETHUSD",1674056355023,0.002,1580.7,1580.3,0.007]
["bitfinex","ETHUSD",1674056355275,0.499,1580.5,1580.3,0.007]
["bitfinex","ETHUSD",1674056355718,0.499,1580.5,1580.3,6.33485]
["bitfinex","ETHUSD",1674056355872,0.499,1580.5,1580.3,6.33885]
["bitfinex","ETHUSD",1674056356243,0.499,1580.5,1580.3,12.66676]
["bitfinex","ETHUSD",1674056356934,0.499,1580.5,1580.3,0.011]
["bitfinex","ETHUSD",1674056357162,0.499,1580.5,1580.3,0.007]
["bitfinex","ETHUSD",1674056358136,0.499,1580.5,1580.3,12.66269]
["bitfinex","ETHUSD",1674056358280,0.499,1580.5,1580.3,12.61669]
["bitfinex","ETHUSD",1674056359493,0.499,1580.5,1580.3,6.28878]
["bitfinex","ETHUSD",1674056359826,0.499,1580.5,1580.3,0.004]
["bitfinex","ETHUSD",1674056360019,0.499,1580.5,1580.1,6.33251]
["bitfinex","ETHUSD",1674056360236,0.499,1580.5,1580.1,0.004]
["bitfinex","ETHUSD",1674056360546,1.499,1580.5,1579.9,12.66239]
["bitfinex","ETHUSD",1674056360735,11.482865,1580.5,1579.9,0.004]
["bitfinex","ETHUSD",1674056360912,1.903,1580.3,1579.7,0.004]
["bitfinex","ETHUSD",1674056361131,1.0,1580.0,1579.5,0.32725724]
["bitfinex","ETHUSD",1674056361488,16.790545,1579.9,1579.5,0.26925724]
["bitfinex","ETHUSD",1674056361659,6.90141,1579.9,1579.5,0.26525724]
["bitfinex","ETHUSD",1674056362023,0.491,1579.8,1579.5,0.26525724]
["bitfinex","ETHUSD",1674056363172,0.491,1579.8,1579.6,6.33071]
["bitfinex","ETHUSD",1674056364165,0.491,1579.8,1579.6,14.57242]
["bitfinex","ETHUSD",1674056364380,0.491,1579.8,1579.7,0.63674173]
["bitfinex","ETHUSD",1674056364622,0.491,1579.8,1579.7,12.66062]
["bitfinex","ETHUSD",1674056364833,0.491,1579.8,1579.7,13.66062]
["bitfinex","ETHUSD",1674056365249,0.5718,1580.5,1579.8,1.0]
["bitfinex","ETHUSD",1674056365463,0.002,1580.7,1580.0,18.98721]
["bitfinex","ETHUSD",1674056365464,1.4767,1580.7,1580.0,18.98721]
["bitfinex","ETHUSD",1674056366068,0.4767,1580.7,1580.0,18.98721]
["bitfinex","ETHUSD",1674056366280,0.002,1580.7,1580.0,18.98721]
["bitfinex","ETHUSD",1674056366686,1.002,1580.7,1580.0,18.98721]
["bitfinex","ETHUSD",1674056367005,13.65766,1580.7,1579.9,6.39344]
["bitfinex","ETHUSD",1674056367220,0.4747,1580.6,1579.9,12.65888]
["bitfinex","ETHUSD",1674056367464,5.20146881,1580.7,1579.9,12.65888]
["bitfinex","ETHUSD",1674056367630,0.0143679,1580.4,1579.9,12.65888]
["bitfinex","ETHUSD",1674056367846,0.0143679,1580.4,1579.9,6.32944]
["bitfinex","ETHUSD",1674056368104,0.0143679,1580.4,1579.9,12.65895]
["bitfinex","ETHUSD",1674056368426,0.0143679,1580.4,1579.9,14.56995]
["bitfinex","ETHUSD",1674056368799,0.0143679,1580.4,1580.0,1.0]
["bitfinex","ETHUSD",1674056369030,0.0143679,1580.4,1580.1,18.98589]
["bitfinex","ETHUSD",1674056369748,0.0143679,1580.4,1580.1,12.65726]
["bitfinex","ETHUSD",1674056369945,0.0143679,1580.4,1580.1,6.32863]
["bitfinex","ETHUSD",1674056370677,1.0143679,1580.4,1580.0,0.066]
["bitfinex","ETHUSD",1674056370893,6.3419779,1580.4,1579.9,6.32949]
["bitfinex","ETHUSD",1674056371100,0.1113679,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056371363,0.0173679,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056371522,0.0143679,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056371938,6.3418879,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056372154,0.1113679,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056372359,0.4891679,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056372894,0.0173679,1580.4,1579.9,12.659]
["bitfinex","ETHUSD",1674056373157,0.0143679,1580.4,1579.9,18.98851]
["bitfinex","ETHUSD",1674056373737,0.0143679,1580.4,1580.0,1.0]
["bitfinex","ETHUSD",1674056373911,0.0143679,1580.4,1579.9,6.39549]
["bitfinex","ETHUSD",1674056374080,0.0143679,1580.4,1580.1,12.65726]
["bitfinex","ETHUSD",1674056374268,0.0143679,1580.4,1580.1,18.98597]
["bitfinex","ETHUSD",1674056375487,0.0143679,1580.4,1580.1,18.98605]
["bitfinex","ETHUSD",1674056377667,0.0143679,1580.4,1580.3,18.98373]
["bitfinex","ETHUSD",1674056379531,0.0143679,1580.4,1580.3,12.65582]
["bitfinex","ETHUSD",1674056379734,0.0143679,1580.4,1580.3,18.98373]
["bitfinex","ETHUSD",1674056382789,0.5393679,1580.4,1580.3,5.15580472]
["bitfinex","ETHUSD",1674056383569,0.5393679,1580.4,1580.3,11.48371472]
["bitfinex","ETHUSD",1674056383994,0.0143679,1580.4,1580.3,17.81162472]
["bitfinex","ETHUSD",1674056384164,0.0143679,1580.4,1580.3,18.81162472]
["bitfinex","ETHUSD",1674056384376,0.0143679,1580.4,1580.3,17.81162472]
["bitfinex","ETHUSD",1674056385784,0.0143679,1580.4,1580.3,18.81162472]
["bitfinex","ETHUSD",1674056385933,0.002,1580.7,1580.4,1.0]
["bitfinex","ETHUSD",1674056386146,0.002,1580.7,1580.5,1.911]
["bitfinex","ETHUSD",1674056386358,0.002,1580.7,1580.6,25.30684]
["bitfinex","ETHUSD",1674056386832,0.002,1580.7,1580.6,18.98013]
["bitfinex","ETHUSD",1674056386994,0.527,1580.7,1580.6,18.98013]
["bitfinex","ETHUSD",1674056387624,0.527,1580.7,1580.6,6.32671]
["bitfinex","ETHUSD",1674056387850,0.527,1580.7,1580.5,0.066]
["bitfinex","ETHUSD",1674056388060,0.65886251,1580.6,1580.2,5.67492818]
["bitfinex","ETHUSD",1674056388289,8.08448817,1580.6,1580.2,5.67692818]
["bitfinex","ETHUSD",1674056388500,0.75586251,1580.6,1580.2,18.33354818]
["bitfinex","ETHUSD",1674056388721,1.74615628,1580.7,1580.2,18.33354818]
["bitfinex","ETHUSD",1674056388948,0.002,1580.7,1580.2,18.33354818]
["bitfinex","ETHUSD",1674056389931,0.66086251,1580.7,1580.2,18.33354818]
["bitfinex","ETHUSD",1674056390245,1.64915628,1580.7,1580.2,18.33354818]
["bitfinex","ETHUSD",1674056390495,1.65886251,1580.6,1580.2,18.33354818]
["bitfinex","ETHUSD",1674056390721,1.65886251,1580.6,1580.2,12.00523818]
["bitfinex","ETHUSD",1674056391037,1.0,1580.5,1580.2,5.67692818]
["bitfinex","ETHUSD",1674056391194,1.0,1580.5,1580.2,0.002]
["bitfinex","ETHUSD",1674056391398,4.22096649,1580.5,1580.0,12.72384]
["bitfinex","ETHUSD",1674056391611,3.12195628,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056391860,1.13366251,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056392051,0.65886251,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056392405,1.7578305,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056392712,2.7578305,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056392922,1.65886251,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056393304,0.65886251,1580.5,1580.0,12.65784]
["bitfinex","ETHUSD",1674056393512,4.20802061,1580.6,1580.0,12.65784]
["bitfinex","ETHUSD",1674056393513,2.21885628,1580.6,1580.0,12.65784]
["bitfinex","ETHUSD",1674056393758,1.13356251,1580.6,1580.0,12.65784]
["bitfinex","ETHUSD",1674056393919,20.15796251,1580.7,1580.0,12.65784]
["bitfinex","ETHUSD",1674056394506,20.15796251,1580.7,1580.0,13.29458173]
["bitfinex","ETHUSD",1674056394507,19.68326251,1580.7,1580.0,13.29458173]
["bitfinex","ETHUSD",1674056394812,0.4747,1580.6,1580.0,13.29458173]
["bitfinex","ETHUSD",1674056395126,20.67155628,1580.7,1580.0,13.29458173]
["bitfinex","ETHUSD",1674056395127,19.68326251,1580.7,1580.0,13.29458173]
["bitfinex","ETHUSD",1674056395337,19.68326251,1580.7,1580.0,12.65784]
["bitfinex","ETHUSD",1674056395563,19.68326251,1580.7,1580.2,18.98397]
["bitfinex","ETHUSD",1674056395709,19.0244,1580.7,1580.2,18.98397]
["bitfinex","ETHUSD",1674056396775,0.099,1580.7,1580.2,18.98397]
["bitfinex","ETHUSD",1674056397021,0.002,1580.7,1580.2,18.98397]
["bitfinex","ETHUSD",1674056397550,0.002,1580.7,1580.3,1.0]
["bitfinex","ETHUSD",1674056397765,0.002,1580.7,1580.4,25.30972]
["bitfinex","ETHUSD",1674056400015,0.002,1580.7,1580.4,27.22072]
["bitfinex","ETHUSD",1674056401542,0.002,1580.7,1580.6,25.30684]
["bitfinex","ETHUSD",1674056402344,0.002,1580.7,1580.6,18.98013]
["bitfinex","ETHUSD",1674056405989,0.0085351,1581.0,1580.7,1.0]
["bitfinex","ETHUSD",1674056406292,0.0085351,1581.0,1580.8,25.30364]
["bitfinex","ETHUSD",1674056406872,0.0085351,1581.0,1580.8,18.97773]
["bitfinex","ETHUSD",1674056408653,0.0085351,1581.0,1580.7,12.71797]
["bitfinex","ETHUSD",1674056408867,0.66739761,1581.0,1580.7,6.32591]
["bitfinex","ETHUSD",1674056409185,2.76605468,1581.0,1580.7,6.32591]
["bitfinex","ETHUSD",1674056409518,2.76605468,1581.0,1580.4,6.32718]
["bitfinex","ETHUSD",1674056409519,1.10601826,1580.6,1580.4,6.32718]
["bitfinex","ETHUSD",1674056409723,1.10601826,1580.6,1580.3,6.39359]
["bitfinex","ETHUSD",1674056409955,1.10601826,1580.6,1580.4,6.32751]
["bitfinex","ETHUSD",1674056410568,1.10601826,1580.6,1580.3,6.39359]
["bitfinex","ETHUSD",1674056410904,1.10601826,1580.6,1580.4,6.32743]
["bitfinex","ETHUSD",1674056411074,1.10601826,1580.6,1580.5,7.32711]
["bitfinex","ETHUSD",1674056411281,1.10601826,1580.6,1580.5,13.65422]
["bitfinex","ETHUSD",1674056413083,1.10601826,1580.6,1580.5,14.29096173]
["bitfinex","ETHUSD",1674056414167,8.26e-06,1580.6,1580.5,20.61807173]
["bitfinex","ETHUSD",1674056414381,0.0085351,1581.0,1580.5,28.4184483]
["bitfinex","ETHUSD",1674056414694,0.0085351,1581.0,1580.8,25.30364]
["bitfinex","ETHUSD",1674056415136,0.0085351,1581.0,1580.9,14.28776173]
["bitfinex","ETHUSD",1674056415495,5.1e-06,1581.0,1580.9,14.28776173]
["bitfinex","ETHUSD",1674056415737,0.0151673,1581.2,1580.9,16.19876173]
["bitfinex","ETHUSD",1674056415923,7.3e-06,1581.2,1581.1,1.911]
["bitfinex","ETHUSD",1674056416133,5.69e-06,1581.3,1581.2,1.0]
["bitfinex","ETHUSD",1674056416378,5.69e-06,1581.3,1581.2,12.64862]
["bitfinex","ETHUSD",1674056416567,5.69e-06,1581.3,1581.2,13.28536173]
["bitfinex","ETHUSD",1674056417753,5.69e-06,1581.3,1581.2,14.15682577]
["bitfinex","ETHUSD",1674056418119,0.65886251,1582.1,1581.3,1.0]
["bitfinex","ETHUSD",1674056418332,0.02576895,1581.8,1581.3,2.896]
["bitfinex","ETHUSD",1674056418591,0.02576895,1581.8,1581.4,25.92998173]
["bitfinex","ETHUSD",1674056418958,0.02576895,1581.8,1581.4,25.29324]
["bitfinex","ETHUSD",1674056419219,0.02576895,1581.8,1581.4,18.96993]
["bitfinex","ETHUSD",1674056419950,1.74415628,1582.1,1581.4,18.71993]
["bitfinex","ETHUSD",1674056420267,0.65886251,1582.1,1581.6,12.64478]
["bitfinex","ETHUSD",1674056420484,1.75688173,1582.1,1581.6,18.96738]
["bitfinex","ETHUSD",1674056420744,0.75586251,1582.2,1581.6,18.96738]
["bitfinex","ETHUSD",1674056421050,1.64715628,1582.2,1581.6,18.96738]
["bitfinex","ETHUSD",1674056421260,1.7568517,1582.2,1581.8,6.32171]
["bitfinex","ETHUSD",1674056421475,0.65886251,1582.2,1581.8,6.32171]
["bitfinex","ETHUSD",1674056421691,1.75678829,1582.2,1581.8,6.32171]
["bitfinex","ETHUSD",1674056421841,0.68238789,1582.3,1581.8,12.64362]
["bitfinex","ETHUSD",1674056422051,1.68238789,1582.3,1581.7,0.066]
["bitfinex","ETHUSD",1674056422307,0.65886251,1582.2,1581.6,6.32231]
["bitfinex","ETHUSD",1674056422524,0.65886251,1582.2,1581.6,12.64464]
["bitfinex","ETHUSD",1674056422525,6.32038,1582.2,1581.6,12.64464]
["bitfinex","ETHUSD",1674056422680,6.41738,1582.2,1581.6,18.96702]
["bitfinex","ETHUSD",1674056423116,0.75586251,1582.2,1581.6,18.96702]
["bitfinex","ETHUSD",1674056423332,0.65886251,1582.2,1581.6,18.96702]
["bitfinex","ETHUSD",1674056423584,1.75683929,1582.2,1581.7,1.0]
["bitfinex","ETHUSD",1674056423733,10.209675,1582.3,1581.8,6.32187]
["bitfinex","ETHUSD",1674056423943,2.42727123,1582.3,1581.8,12.64378]
["bitfinex","ETHUSD",1674056424266,10.73649867,1582.3,1581.8,18.96569]
["bitfinex","ETHUSD",1674056424475,8.74726123,1582.3,1581.8,18.96569]
["bitfinex","ETHUSD",1674056424720,2.42727123,1582.3,1581.8,18.96569]
["bitfinex","ETHUSD",1674056424891,0.02352538,1582.3,1581.8,18.96569]
["bitfinex","ETHUSD",1674056425579,0.02352538,1582.3,1581.7,8.28001]
["bitfinex","ETHUSD",1674056425727,0.68238789,1582.3,1581.8,6.32188]
["bitfinex","ETHUSD",1674056425941,0.68238789,1582.3,1581.8,6.27188]
["bitfinex","ETHUSD",1674056426402,7.00241789,1582.3,1581.8,6.27188]
["bitfinex","ETHUSD",1674056426675,7.00241789,1582.3,1581.8,18.9157]
["bitfinex","ETHUSD",1674056426676,0.12052538,1582.3,1581.8,18.9157]
["bitfinex","ETHUSD",1674056426934,0.02352538,1582.3,1581.8,19.30244173]
["bitfinex","ETHUSD",1674056427254,0.02352538,1582.3,1581.9,2.893]
["bitfinex","ETHUSD",1674056427492,0.02352538,1582.3,1582.0,12.64206]
["bitfinex","ETHUSD",1674056427970,0.02352538,1582.3,1582.0,18.96317]
["bitfinex","ETHUSD",1674056428188,0.02352538,1582.3,1582.0,18.30449579]
["bitfinex","ETHUSD",1674056429007,0.02352538,1582.3,1582.1,1.0]
["bitfinex","ETHUSD",1674056429199,0.02352538,1582.3,1582.2,12.64062]
["bitfinex","ETHUSD",1674056429411,0.02352538,1582.3,1582.2,17.79004695]
["bitfinex","ETHUSD",1674056430094,0.02352538,1582.3,1582.1,6.3867]
["bitfinex","ETHUSD",1674056430249,0.02352538,1582.3,1582.1,18.9621]
["bitfinex","ETHUSD",1674056430672,0.02352538,1582.3,1582.0,0.066]
["bitfinex","ETHUSD",1674056430673,0.02352538,1582.3,1582.0,12.708]
["bitfinex","ETHUSD",1674056430928,0.02352538,1582.3,1581.9,0.066]
["bitfinex","ETHUSD",1674056431252,12.66336538,1582.3,1581.9,6.32149]
["bitfinex","ETHUSD",1674056431415,12.76036538,1582.3,1581.9,6.32149]
["bitfinex","ETHUSD",1674056431627,0.12052538,1582.3,1581.9,18.96451]
["bitfinex","ETHUSD",1674056431857,0.02352538,1582.3,1581.9,18.96451]
["bitfinex","ETHUSD",1674056432289,0.02352538,1582.3,1582.1,12.64142]
["bitfinex","ETHUSD",1674056433091,6.34343538,1582.3,1582.0,0.066]
["bitfinex","ETHUSD",1674056433305,0.76792515,1582.2,1581.9,12.64276]
["bitfinex","ETHUSD",1674056433560,0.76792515,1582.2,1581.9,6.3213]
["bitfinex","ETHUSD",1674056434240,7.08830515,1582.2,1581.8,12.70937]
["bitfinex","ETHUSD",1674056434407,0.86492515,1582.2,1581.9,6.32147]
["bitfinex","ETHUSD",1674056434630,0.76792515,1582.2,1581.9,6.32147]
["bitfinex","ETHUSD",1674056435087,0.76792515,1582.2,1581.8,12.70937]
["bitfinex","ETHUSD",1674056435298,20.38780766,1582.2,1581.7,0.066]
["bitfinex","ETHUSD",1674056435518,1.275,1582.1,1581.5,0.066]
["bitfinex","ETHUSD",1674056435776,40.56680766,1582.2,1581.5,6.32291]
["bitfinex","ETHUSD",1674056435935,40.56680766,1582.2,1581.5,12.64596]
["bitfinex","ETHUSD",1674056436139,32.98140766,1582.2,1581.5,20.24307]
["bitfinex","ETHUSD",1674056436565,39.30180766,1582.2,1581.5,20.24307]
["bitfinex","ETHUSD",1674056437000,39.30180766,1582.2,1581.6,13.64496]
["bitfinex","ETHUSD",1674056437234,39.30180766,1582.2,1581.6,12.64496]
["bitfinex","ETHUSD",1674056437444,40.29010143,1582.2,1581.5,1.34]
["bitfinex","ETHUSD",1674056437611,40.29010143,1582.2,1581.4,20.30086]
["bitfinex","ETHUSD",1674056437612,3.40404456,1582.1,1581.4,20.30086]
["bitfinex","ETHUSD",1674056437840,21.19536921,1582.0,1581.3,6.38986]
["bitfinex","ETHUSD",1674056438073,21.19536921,1582.0,1581.4,6.32348]
["bitfinex","ETHUSD",1674056438074,20.19423251,1582.0,1581.4,6.32348]
["bitfinex","ETHUSD",1674056438452,20.19423251,1582.0,1581.3,6.38986]
["bitfinex","ETHUSD",1674056438661,21.18252628,1582.0,1581.3,6.32386]
["bitfinex","ETHUSD",1674056438872,21.18252628,1582.0,1581.3,7.32386]
["bitfinex","ETHUSD",1674056439135,0.76895446,1581.9,1581.3,6.32386]
["bitfinex","ETHUSD",1674056439327,6.32199,1581.8,1581.3,12.64777]
["bitfinex","ETHUSD",1674056439538,6.41899,1581.8,1581.3,6.32386]
["bitfinex","ETHUSD",1674056439752,19.72175251,1581.8,1581.2,0.066]
["bitfinex","ETHUSD",1674056439958,19.72175251,1581.8,1581.1,7.81152031]
["bitfinex","ETHUSD",1674056440715,1.75715067,1581.7,1581.1,1.48713031]
["bitfinex","ETHUSD",1674056440932,18.96898,1581.6,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056441083,2.23155067,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056441288,18.97069,1581.4,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056441617,6.42051,1581.4,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056442545,0.097,1581.4,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056442757,6.8946,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056443228,14.0074,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056444137,12.7434,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056444759,0.097,1581.5,1581.1,6.53679031]
["bitfinex","ETHUSD",1674056445001,0.5714,1581.6,1581.1,7.17353204]
["bitfinex","ETHUSD",1674056445227,0.75586251,1581.7,1581.1,13.49824204]
["bitfinex","ETHUSD",1674056445388,6.32277,1581.6,1581.1,7.17353204]
["bitfinex","ETHUSD",1674056445607,13.40140251,1581.6,1581.1,0.84887204]
["bitfinex","ETHUSD",1674056445834,1.0,1581.5,1581.1,0.84887204]
["bitfinex","ETHUSD",1674056446079,13.64668,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056446238,1.275,1581.4,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056446620,6.42019,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056446942,6.89459,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056447227,6.89459,1581.5,1581.1,6.53682031]
["bitfinex","ETHUSD",1674056447228,0.5714,1581.5,1581.1,6.53682031]
["bitfinex","ETHUSD",1674056447449,0.5714,1581.6,1581.1,12.86153031]
["bitfinex","ETHUSD",1674056447609,9.90391824,1581.7,1581.1,12.86153031]
["bitfinex","ETHUSD",1674056447610,1.8464,1581.7,1581.1,12.86153031]
["bitfinex","ETHUSD",1674056447963,0.4744,1581.7,1581.1,13.49827204]
["bitfinex","ETHUSD",1674056448177,20.75636251,1581.8,1581.1,14.76027204]
["bitfinex","ETHUSD",1674056448861,20.75636251,1581.8,1581.2,1.0]
["bitfinex","ETHUSD",1674056449232,20.0975,1581.8,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056449397,0.097,1581.8,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056449593,3.54938162,1581.9,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056449594,1.42781697,1581.9,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056449798,2.42781697,1581.9,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056450014,0.65886251,1581.8,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056450267,5.42737668,1581.9,1581.3,19.60757173]
["bitfinex","ETHUSD",1674056450484,1.75699089,1581.8,1581.4,1.0]
["bitfinex","ETHUSD",1674056450800,2.51311074,1581.9,1581.5,18.96877]
["bitfinex","ETHUSD",1674056450952,2.41611074,1581.9,1581.5,17.79745513]
["bitfinex","ETHUSD",1674056451167,1.42781697,1581.9,1581.5,17.79745513]
["bitfinex","ETHUSD",1674056451421,0.76895446,1581.9,1581.5,18.43419686]
["bitfinex","ETHUSD",1674056451973,0.76895446,1581.9,1581.7,18.96693]
["bitfinex","ETHUSD",1674056452138,0.76895446,1581.9,1581.7,18.71693]
["bitfinex","ETHUSD",1674056452785,0.76895446,1581.9,1581.8,1.0]
["bitfinex","ETHUSD",1674056452953,0.76895446,1581.9,1581.8,14.91682]
["bitfinex","ETHUSD",1674056453174,0.76895446,1581.9,1581.8,15.55356173]
["bitfinex","ETHUSD",1674056454016,4.46e-06,1581.9,1581.8,14.55356173]
["bitfinex","ETHUSD",1674056454226,4.46e-06,1581.9,1581.8,15.82556173]
["bitfinex","ETHUSD",1674056457423,4.46e-06,1581.9,1581.8,15.57556173]
["bitfinex","ETHUSD",1674056458917,4.46e-06,1581.9,1581.8,14.55256173]
["bitfinex","ETHUSD",1674056459129,4.46e-06,1581.9,1581.8,13.91582]
["bitfinex","ETHUSD",1674056459823,4.46e-06,1581.9,1581.8,20.23773]
["bitfinex","ETHUSD",1674056460389,4.46e-06,1581.9,1581.8,20.87447173]
["bitfinex","ETHUSD",1674056461917,4.46e-06,1581.9,1581.8,20.62447173]
["bitfinex","ETHUSD",1674056465956,4.46e-06,1581.9,1581.8,19.35247173]
["bitfinex","ETHUSD",1674056466340,4.46e-06,1581.9,1581.8,18.71573]
["bitfinex","ETHUSD",1674056468215,4.46e-06,1581.9,1581.8,20.62447173]
["bitfinex","ETHUSD",1674056469227,4.46e-06,1581.9,1581.8,18.05701271]
["bitfinex","ETHUSD",1674056473263,4.46e-06,1581.9,1581.8,19.33001271]
["bitfinex","ETHUSD",1674056473954,4.46e-06,1581.9,1581.8,18.05701271]
["bitfinex","ETHUSD",1674056477710,4.46e-06,1581.9,1581.8,19.96775444]
["bitfinex","ETHUSD",1674056477918,4.46e-06,1581.9,1581.8,26.28966444]
["bitfinex","ETHUSD",1674056478462,4.46e-06,1581.9,1581.8,25.65292271]
["bitfinex","ETHUSD",1674056479044,4.46e-06,1581.9,1581.8,24.37892271]
["bitfinex","ETHUSD",1674056479252,4.46e-06,1581.9,1581.8,18.05701271]
["bitfinex","ETHUSD",1674056479565,1.10518606,1581.7,1581.6,6.32257]
["bitfinex","ETHUSD",1674056479701,1.10518606,1581.7,1581.5,6.3868]
["bitfinex","ETHUSD",1674056480055,1.10518606,1581.7,1581.5,6.3228]
["bitfinex","ETHUSD",1674056480201,1.10518606,1581.7,1581.5,12.64591]
["bitfinex","ETHUSD",1674056481356,1.10518606,1581.7,1581.6,12.64542]
["bitfinex","ETHUSD",1674056482252,1.10518606,1581.7,1581.6,6.32271]
["bitfinex","ETHUSD",1674056483279,1.10518606,1581.7,1581.5,0.066]
["bitfinex","ETHUSD",1674056483484,1.10518606,1581.7,1581.4,6.32349]
["bitfinex","ETHUSD",1674056483676,1.57958606,1581.7,1581.4,6.32349]
["bitfinex","ETHUSD",1674056483874,1.10518606,1581.7,1581.3,12.71362]
["bitfinex","ETHUSD",1674056484086,1.10518606,1581.7,1581.3,12.64762]
["bitfinex","ETHUSD",1674056484775,1.10518606,1581.7,1581.2,6.39008]
["bitfinex","ETHUSD",1674056484929,0.4744,1581.6,1581.1,6.60245031]
["bitfinex","ETHUSD",1674056485134,0.4744,1581.6,1581.1,6.53645031]
["bitfinex","ETHUSD",1674056485349,0.4744,1581.6,1581.1,12.86116031]
["bitfinex","ETHUSD",1674056487065,1.10518606,1581.7,1581.1,14.12816031]
["bitfinex","ETHUSD",1674056487445,1.10518606,1581.7,1581.2,1.0]
["bitfinex","ETHUSD",1674056487660,1.10518606,1581.7,1581.3,18.97113]
["bitfinex","ETHUSD",1674056488131,1.10518606,1581.7,1581.3,20.24013]
["bitfinex","ETHUSD",1674056488604,1.10518606,1581.7,1581.3,12.64742]
["bitfinex","ETHUSD",1674056489450,1.0,1581.6,1581.3,6.32371]
["bitfinex","ETHUSD",1674056489656,2.267,1581.6,1581.2,0.066]
["bitfinex","ETHUSD",1674056489904,1.7494,1581.5,1581.1,6.53655031]
["bitfinex","ETHUSD",1674056490133,7.59811,1581.5,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056490288,1.4745,1581.4,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056490501,1.4775,1581.4,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056490756,1.275,1581.3,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056491236,7.59893,1581.3,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056491452,7.69593,1581.3,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056492412,1.0,1581.2,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056492593,2.7415,1581.2,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056492805,2.267,1581.2,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056493594,14.91562,1581.2,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056493764,15.01262,1581.2,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056495570,15.48712,1581.2,1581.1,0.21213031]
["bitfinex","ETHUSD",1674056495780,6.32551,1580.9,1580.8,0.21793008]
["bitfinex","ETHUSD",1674056495971,6.42251,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056496906,0.097,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056497124,0.20727421,1581.0,1580.8,12.81975008]
["bitfinex","ETHUSD",1674056497693,0.20727421,1581.0,1580.8,19.14566008]
["bitfinex","ETHUSD",1674056499482,0.20727421,1581.0,1580.9,2.262]
["bitfinex","ETHUSD",1674056499687,0.20727421,1581.0,1580.9,21.23853]
["bitfinex","ETHUSD",1674056500011,0.20727421,1581.0,1580.9,21.87527173]
["bitfinex","ETHUSD",1674056501356,18.2476,1581.5,1581.0,1.0]
["bitfinex","ETHUSD",1674056501357,0.097,1581.5,1581.0,1.0]
["bitfinex","ETHUSD",1674056501574,31.09518606,1581.7,1581.2,1.262]
["bitfinex","ETHUSD",1674056501575,0.097,1581.7,1581.2,1.262]
["bitfinex","ETHUSD",1674056501735,19.928,1581.8,1581.3,18.97113]
["bitfinex","ETHUSD",1674056501736,19.5507,1581.8,1581.3,18.97113]
["bitfinex","ETHUSD",1674056502426,1.0,1581.7,1581.3,18.97113]
["bitfinex","ETHUSD",1674056502595,19.5507,1581.8,1581.3,18.97113]
["bitfinex","ETHUSD",1674056503848,19.5507,1581.8,1581.5,18.96909]
["bitfinex","ETHUSD",1674056504060,0.097,1581.8,1581.5,18.96909]
["bitfinex","ETHUSD",1674056504306,1.00000446,1581.9,1581.5,18.96909]
["bitfinex","ETHUSD",1674056504913,1.00000446,1581.9,1581.4,12.71272]
["bitfinex","ETHUSD",1674056504914,9.25441697,1581.9,1581.4,12.71272]
["bitfinex","ETHUSD",1674056505098,9.35141697,1581.9,1581.4,12.64672]
["bitfinex","ETHUSD",1674056505488,1.275,1581.8,1581.4,12.64672]
["bitfinex","ETHUSD",1674056506466,0.09700446,1581.9,1581.4,18.97023]
["bitfinex","ETHUSD",1674056506729,4.46e-06,1581.9,1581.4,18.97023]
["bitfinex","ETHUSD",1674056507534,4.46e-06,1581.9,1581.4,20.24223]
["bitfinex","ETHUSD",1674056507975,4.46e-06,1581.9,1581.4,18.97023]
["bitfinex","ETHUSD",1674056510518,6.32154446,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056510668,6.41654446,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056510884,0.09700446,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056511094,4.46e-06,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056512418,6.32152446,1581.9,1581.4,11.98783803]
["bitfinex","ETHUSD",1674056512567,1.264,1581.8,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056512989,2.264,1581.8,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056513442,1.264,1581.8,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056513661,0.09700446,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056513846,4.46e-06,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056517099,0.65886697,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056517397,1.75696259,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056517563,1.0,1581.8,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056517771,0.65886697,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056517950,1.75696469,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056518394,4.46e-06,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056518944,1.75695008,1581.9,1581.4,18.31134803]
["bitfinex","ETHUSD",1674056519757,1.75695008,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056520146,0.65886697,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056520358,4.46e-06,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056521086,1.65886697,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056521297,0.65886697,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056521543,1.75691496,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056521755,4.46e-06,1581.9,1581.4,18.26134803]
["bitfinex","ETHUSD",1674056522416,4.46e-06,1581.9,1581.6,1.275]
["bitfinex","ETHUSD",1674056522718,4.46e-06,1581.9,1581.7,25.28924]
["bitfinex","ETHUSD",1674056526931,4.46e-06,1581.9,1581.7,25.92598173]
["bitfinex","ETHUSD",1674056527449,4.46e-06,1581.9,1581.8,1.273]
["bitfinex","ETHUSD",1674056527658,4.46e-06,1581.9,1581.8,20.23873]
["bitfinex","ETHUSD",1674056527829,4.46e-06,1581.9,1581.8,20.87547173]
["bitfinex","ETHUSD",1674056529143,4.46e-06,1581.9,1581.8,18.96573]
["bitfinex","ETHUSD",1674056531193,4.46e-06,1581.9,1581.8,19.60247173]
["bitfinex","ETHUSD",1674056533104,4.46e-06,1581.9,1581.8,18.96573]
["bitfinex","ETHUSD",1674056535380,4.46e-06,1581.9,1581.7,12.71041]
["bitfinex","ETHUSD",1674056535696,4.46e-06,1581.9,1581.7,12.64421]
["bitfinex","ETHUSD",1674056535968,0.47730446,1581.9,1581.7,12.64421]
["bitfinex","ETHUSD",1674056536132,4.46e-06,1581.9,1581.7,12.64421]
["bitfinex","ETHUSD",1674056536353,4.46e-06,1581.9,1581.7,6.3221]
["bitfinex","ETHUSD",1674056537204,4.46e-06,1581.9,1581.6,12.71098]
["bitfinex","ETHUSD",1674056537414,1.275,1581.8,1581.6,6.32249]
["bitfinex","ETHUSD",1674056537601,1.275,1581.8,1581.5,6.38886]
["bitfinex","ETHUSD",1674056537810,1.0,1581.7,1581.5,6.32286]
["bitfinex","ETHUSD",1674056538055,1.0,1581.7,1581.4,6.38925]
["bitfinex","ETHUSD",1674056538282,1.275,1581.8,1581.4,6.32325]
["bitfinex","ETHUSD",1674056538431,1.7493,1581.8,1581.4,12.64676]
["bitfinex","ETHUSD",1674056538908,1.275,1581.8,1581.4,12.64676]
["bitfinex","ETHUSD",1674056540165,4.46e-06,1581.9,1581.4,12.64676]
["bitfinex","ETHUSD",1674056540483,1.75693431,1581.9,1581.4,12.64676]
["bitfinex","ETHUSD",1674056540632,1.267,1581.8,1581.4,6.32325]
["bitfinex","ETHUSD",1674056540843,0.99678886,1581.7,1581.4,6.32325]
["bitfinex","ETHUSD",1674056541217,2.27178886,1581.7,1581.4,6.32325]
["bitfinex","ETHUSD",1674056541582,2.27178886,1581.7,1581.0,15.59522]
["bitfinex","ETHUSD",1674056541583,1.10543808,1581.3,1581.0,6.32492]
["bitfinex","ETHUSD",1674056542137,1.10543808,1581.3,1581.0,18.97514]
["bitfinex","ETHUSD",1674056542490,1.10543808,1581.3,1580.9,0.066]
["bitfinex","ETHUSD",1674056542491,1.268,1581.2,1580.9,0.066]
["bitfinex","ETHUSD",1674056542675,7.59235,1581.2,1580.8,6.49360008]
["bitfinex","ETHUSD",1674056542896,7.68935,1581.2,1580.8,6.49360008]
["bitfinex","ETHUSD",1674056543053,0.097,1581.2,1580.8,6.49360008]
["bitfinex","ETHUSD",1674056543267,1.20243808,1581.3,1580.8,19.14542008]
["bitfinex","ETHUSD",1674056543522,1.10543808,1581.3,1580.8,12.81951008]
["bitfinex","ETHUSD",1674056543732,1.10543808,1581.3,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056543733,1.0,1581.2,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056544108,13.64879,1581.2,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056544322,1.264,1581.0,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056544564,7.58918,1581.0,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056544775,2.262,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056545160,9.06211,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056545410,19.32348366,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056545620,15.48462,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056546316,2.8336,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056546528,1.7366,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056546802,2.7366,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056547199,9.06211,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056547557,9.15911,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056548332,15.48462,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056549216,14.48462,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056549378,0.5716,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056549587,1.293,1580.9,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056550050,22.202,1581.1,1580.8,0.16793008]
["bitfinex","ETHUSD",1674056550577,1.0,1581.0,1580.8,6.32581]
["bitfinex","ETHUSD",1674056550910,1.0,1581.0,1580.7,0.066]
["bitfinex","ETHUSD",1674056551088,1.275,1580.9,1580.6,0.2074498]
["bitfinex","ETHUSD",1674056551255,1.275,1580.8,1580.6,0.2074498]
["bitfinex","ETHUSD",1674056551464,1.268,1580.9,1580.6,6.5341598]
["bitfinex","ETHUSD",1674056551905,1.268,1580.9,1580.6,12.8608698]
["bitfinex","ETHUSD",1674056552518,2.8355,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056552729,1.264,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056553593,2.264,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056554000,1.264,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056554245,2.264,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056554956,1.264,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056555581,21.6244,1581.2,1580.6,21.09632153]
["bitfinex","ETHUSD",1674056555960,21.6244,1581.2,1580.6,19.82432153]
["bitfinex","ETHUSD",1674056556265,21.6244,1581.2,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056556266,34.27306,1581.2,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056556652,1.0,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056556854,2.27,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056557267,1.27,1581.1,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056557511,29.21373,1581.2,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056557832,21.6244,1581.2,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056558632,22.8884,1581.2,1580.6,19.1875798]
["bitfinex","ETHUSD",1674056560365,0.097,1581.2,1580.6,21.09132153]
["bitfinex","ETHUSD",1674056560581,1.10543808,1581.3,1580.7,1.274]
["bitfinex","ETHUSD",1674056560732,1.10543808,1581.3,1580.8,25.30236]
["bitfinex","ETHUSD",1674056560942,1.10543808,1581.3,1580.8,25.93910173]
["bitfinex","ETHUSD",1674056561584,1.10543808,1581.3,1581.0,25.30012]
["bitfinex","ETHUSD",1674056567119,1.10543808,1581.3,1581.1,1.0]
["bitfinex","ETHUSD",1674056567272,1.10543808,1581.3,1581.2,25.29724]
["bitfinex","ETHUSD",1674056569610,1.10543808,1581.3,1581.2,6.32431]
["bitfinex","ETHUSD",1674056569799,1.10543808,1581.3,1581.2,5.15274639]
["bitfinex","ETHUSD",1674056570222,1.10543808,1581.3,1581.2,11.47705639]
["bitfinex","ETHUSD",1674056570749,1.10543808,1581.3,1581.2,5.15274639]
["bitfinex","ETHUSD",1674056570967,2.37943808,1581.3,1581.1,0.72560734]
["bitfinex","ETHUSD",1674056571178,2.37943808,1581.3,1581.0,6.39107]
["bitfinex","ETHUSD",1674056571507,2.37943808,1581.3,1581.0,12.65018]
["bitfinex","ETHUSD",1674056571716,1.10543808,1581.3,1581.0,12.65018]
["bitfinex","ETHUSD",1674056571928,2.37643808,1581.3,1581.0,6.32507]
["bitfinex","ETHUSD",1674056572999,2.37643808,1581.3,1581.0,6.22507]
["bitfinex","ETHUSD",1674056573383,2.275,1581.2,1580.9,6.39122]
["bitfinex","ETHUSD",1674056573641,1.27,1581.1,1580.8,6.39173]
["bitfinex","ETHUSD",1674056573863,1.27,1581.1,1580.7,12.71814]
["bitfinex","ETHUSD",1674056574179,1.27,1581.1,1580.7,12.65214]
["bitfinex","ETHUSD",1674056574538,1.264,1581.0,1580.7,12.65214]
["bitfinex","ETHUSD",1674056575013,1.264,1581.0,1580.7,6.32607]
["bitfinex","ETHUSD",1674056575489,1.264,1581.0,1580.6,0.2734498]
["bitfinex","ETHUSD",1674056575699,1.275,1580.9,1580.6,0.2074498]
["bitfinex","ETHUSD",1674056575962,2.275,1580.9,1580.6,0.2074498]
["bitfinex","ETHUSD",1674056576448,1.275,1580.7,1580.6,0.2074498]
["bitfinex","ETHUSD",1674056576640,1.275,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056577532,7.60131,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056577857,7.69831,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056578219,6.42331,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056579274,1.39,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056579525,0.097,1580.8,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056579686,2.40446251,1580.9,1580.6,12.8108698]
["bitfinex","ETHUSD",1674056579687,0.4746,1580.9,1580.6,12.8108698]
["bitfinex","ETHUSD",1674056579899,1.92286251,1581.0,1580.6,19.1375798]
["bitfinex","ETHUSD",1674056580403,2.92286251,1581.0,1580.6,12.8108698]
["bitfinex","ETHUSD",1674056580571,9.24799251,1581.0,1580.6,6.4841598]
["bitfinex","ETHUSD",1674056580785,1.275,1580.9,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056581026,7.60065,1580.9,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056581237,7.69765,1580.9,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056581479,6.42265,1580.9,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056581877,7.42265,1580.9,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056582049,20.73267251,1580.9,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056582243,7.60131,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056582456,7.69831,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056582664,8.96531,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056582910,21.61793,1580.7,1580.6,0.1574498]
["bitfinex","ETHUSD",1674056583716,23.37568077,1580.7,1580.6,0.0589498]
["bitfinex","ETHUSD",1674056583930,1.41089959,1580.5,1580.4,0.0020001]
["bitfinex","ETHUSD",1674056584277,10.00300959,1580.5,1580.4,0.0020001]
["bitfinex","ETHUSD",1674056584484,10.10000959,1580.5,1580.4,0.0020001]
["bitfinex","ETHUSD",1674056585035,22.75422959,1580.5,1580.4,0.0020001]
["bitfinex","ETHUSD",1674056585396,25.59303221,1580.5,1580.3,0.0004499]
["bitfinex","ETHUSD",1674056585607,25.59303221,1580.5,1580.2,0.22264736]
["bitfinex","ETHUSD",1674056585608,1.0,1580.3,1580.2,0.22264736]
["bitfinex","ETHUSD",1674056585923,13.65582,1580.3,1580.2,0.04954736]
["bitfinex","ETHUSD",1674056586180,13.75282,1580.3,1580.2,0.04954736]
["bitfinex","ETHUSD",1674056587500,17.56830346,1580.3,1580.2,0.00054736]
["bitfinex","ETHUSD",1674056587724,0.097,1580.3,1580.2,0.00054736]
["bitfinex","ETHUSD",1674056587936,0.097,1580.4,1580.2,0.00054736]
["bitfinex","ETHUSD",1674056588179,11.40249959,1580.5,1580.1,0.21213031]
["bitfinex","ETHUSD",1674056588180,1.0,1580.3,1580.1,0.21213031]
["bitfinex","ETHUSD",1674056588391,13.65582,1580.3,1580.1,0.21213031]
["bitfinex","ETHUSD",1674056588561,13.75282,1580.3,1580.1,0.21213031]
["bitfinex","ETHUSD",1674056588916,13.92462,1580.2,1580.1,3.031e-05]
["bitfinex","ETHUSD",1674056589134,14.02162,1580.2,1580.1,3.031e-05]
["bitfinex","ETHUSD",1674056589442,15.02162,1580.2,1580.1,3.031e-05]
["bitfinex","ETHUSD",1674056589598,15.49642,1580.2,1580.1,3.031e-05]
["bitfinex","ETHUSD",1674056589969,1.0,1580.1,1580.0,1e-08]
["bitfinex","ETHUSD",1674056590181,1.0,1580.1,1579.8,0.21244031]
["bitfinex","ETHUSD",1674056590182,0.00199999,1580.0,1579.8,0.00044031]
["bitfinex","ETHUSD",1674056590392,25.79294,1579.9,1579.8,0.00044031]
["bitfinex","ETHUSD",1674056590706,25.79294,1579.9,1579.1,0.007]
["bitfinex","ETHUSD",1674056590707,1.41694539,1579.2,1579.1,0.007]
["bitfinex","ETHUSD",1674056590857,7.74926539,1579.2,1579.1,0.007]
["bitfinex","ETHUSD",1674056591066,16.70858539,1579.2,1579.1,0.007]
["bitfinex","ETHUSD",1674056591272,16.70858539,1579.2,1578.7,0.26525724]
["bitfinex","ETHUSD",1674056591540,1.275,1578.8,1578.7,0.26525724]
["bitfinex","ETHUSD",1674056592496,7.60892,1578.8,1578.7,0.26525724]
["bitfinex","ETHUSD",1674056592654,25.94104,1578.8,1578.7,0.26525724]
["bitfinex","ETHUSD",1674056593478,25.94104,1578.8,1578.5,0.57966]
["bitfinex","ETHUSD",1674056593634,2.536,1578.6,1578.5,0.57966]
["bitfinex","ETHUSD",1674056593844,7.59972,1578.6,1578.5,0.57966]
["bitfinex","ETHUSD",1674056594108,1.362,1578.6,1578.5,0.57966]
["bitfinex","ETHUSD",1674056594330,10.151,1578.8,1578.5,6.91478]
["bitfinex","ETHUSD",1674056594331,10.248,1578.8,1578.5,6.91478]
["bitfinex","ETHUSD",1674056594636,10.248,1578.8,1578.5,8.18826346]
["bitfinex","ETHUSD",1674056594849,10.248,1578.8,1578.5,7.55152173]
["bitfinex","ETHUSD",1674056595160,10.248,1578.8,1578.5,0.57966]
["bitfinex","ETHUSD",1674056595738,22.91592,1578.8,1578.5,0.57966]
["bitfinex","ETHUSD",1674056595969,1.271,1578.6,1578.5,0.57966]
["bitfinex","ETHUSD",1674056596206,13.94044,1578.6,1578.5,0.57966]
["bitfinex","ETHUSD",1674056596446,13.94044,1578.6,1578.5,0.52966]
["bitfinex","ETHUSD",1674056596447,19.60714364,1578.6,1578.5,0.52966]
["bitfinex","ETHUSD",1674056596601,12.67126,1578.4,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056596788,12.76826,1578.4,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056597262,1.27,1578.3,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056597478,0.097,1578.4,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056597790,14.42149,1578.4,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056597965,2.268,1578.3,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056598504,1.268,1578.3,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056599112,0.097,1578.4,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056599373,0.097,1578.6,1578.0,13.31745663]
["bitfinex","ETHUSD",1674056599585,21.5287,1578.9,1578.0,13.31745663]
["bitfinex","ETHUSD",1674056599758,27.86231,1578.9,1578.0,13.31745663]
["bitfinex","ETHUSD",1674056600163,1.268,1578.7,1578.0,13.31745663]
["bitfinex","ETHUSD",1674056600402,1.268,1578.7,1578.0,12.6807149]
["bitfinex","ETHUSD",1674056600724,0.097,1578.9,1578.4,6.33548]
["bitfinex","ETHUSD",1674056600967,1.275,1579.0,1578.4,19.00644]
["bitfinex","ETHUSD",1674056601181,1.267,1579.1,1578.4,19.00644]
["bitfinex","ETHUSD",1674056601765,21.5317,1579.2,1578.4,20.27544]
["bitfinex","ETHUSD",1674056602035,21.5317,1579.2,1578.5,1.275]
["bitfinex","ETHUSD",1674056602036,0.03053,1579.0,1578.5,1.275]
["bitfinex","ETHUSD",1674056602254,0.03053,1579.0,1578.6,19.00356]
["bitfinex","ETHUSD",1674056602553,0.03053,1579.0,1578.6,25.33828]
["bitfinex","ETHUSD",1674056602768,0.03053,1579.0,1578.6,26.61228]
["bitfinex","ETHUSD",1674056602975,0.03053,1579.0,1578.6,25.33828]
["bitfinex","ETHUSD",1674056603289,0.03053,1579.0,1578.6,19.00356]
["bitfinex","ETHUSD",1674056603663,0.03053,1579.0,1578.5,0.066]
["bitfinex","ETHUSD",1674056604046,6.36367,1579.0,1578.4,6.33551]
["bitfinex","ETHUSD",1674056604199,1.275,1578.9,1578.4,6.33551]
["bitfinex","ETHUSD",1674056604397,1.30553,1578.9,1578.4,6.33551]
["bitfinex","ETHUSD",1674056605042,1.0,1578.8,1578.4,6.33551]
["bitfinex","ETHUSD",1674056605259,1.264,1578.6,1578.4,6.33551]
["bitfinex","ETHUSD",1674056605469,1.29253,1578.8,1578.4,6.33551]
["bitfinex","ETHUSD",1674056605710,0.03053,1578.8,1578.4,12.67103]
["bitfinex","ETHUSD",1674056606074,0.03053,1578.8,1578.6,19.00416]
["bitfinex","ETHUSD",1674056606309,20.8679,1579.3,1578.6,19.00416]
["bitfinex","ETHUSD",1674056606310,20.3928,1579.3,1578.6,25.33888]
["bitfinex","ETHUSD",1674056606868,0.097,1579.3,1578.6,25.33888]
["bitfinex","ETHUSD",1674056607181,1.746,1579.5,1578.8,1.269]
["bitfinex","ETHUSD",1674056607182,20.2958,1579.5,1578.8,1.269]
["bitfinex","ETHUSD",1674056607394,20.2958,1579.5,1579.0,12.66605]
["bitfinex","ETHUSD",1674056607395,20.3928,1579.5,1579.0,12.66605]
["bitfinex","ETHUSD",1674056607636,0.03053,1579.4,1579.0,12.66605]
["bitfinex","ETHUSD",1674056608133,0.03053,1579.4,1579.1,1.0]
["bitfinex","ETHUSD",1674056608280,0.03053,1579.4,1579.2,18.99696]
["bitfinex","ETHUSD",1674056610072,3.072,1579.8,1579.2,18.99696]
["bitfinex","ETHUSD",1674056610524,2.072,1579.8,1579.2,18.99696]
["bitfinex","ETHUSD",1674056610744,21.4349,1579.9,1579.2,18.99696]
["bitfinex","ETHUSD",1674056610915,0.03053,1579.8,1579.2,20.26596]
["bitfinex","ETHUSD",1674056611123,0.03053,1579.8,1579.3,1.272]
["bitfinex","ETHUSD",1674056611386,0.03053,1579.8,1579.4,25.32534]
["bitfinex","ETHUSD",1674056612187,0.03053,1579.8,1579.4,18.99393]
["bitfinex","ETHUSD",1674056612401,0.03053,1579.8,1579.4,17.82125379]
["bitfinex","ETHUSD",1674056613053,0.03053,1579.8,1579.6,1.267]
["bitfinex","ETHUSD",1674056613278,0.03053,1579.8,1579.7,26.59524]
["bitfinex","ETHUSD",1674056614001,1.64786355,1580.0,1579.7,26.59524]
["bitfinex","ETHUSD",1674056614172,1.64786355,1580.0,1579.9,1.267]
["bitfinex","ETHUSD",1674056614384,1.64786355,1580.0,1579.9,20.25553]
["bitfinex","ETHUSD",1674056614797,1.64786355,1580.0,1579.9,18.98853]
["bitfinex","ETHUSD",1674056615964,1.64786355,1580.0,1579.9,12.65902]
["bitfinex","ETHUSD",1674056616173,1.64786355,1580.0,1579.9,10.90019019]
["bitfinex","ETHUSD",1674056616847,1.64786355,1580.0,1579.9,12.17119019]
["bitfinex","ETHUSD",1674056618913,1.74415628,1580.1,1579.9,12.17119019]
["bitfinex","ETHUSD",1674056619116,1.64715628,1580.1,1579.9,10.90019019]
["bitfinex","ETHUSD",1674056619589,0.0203249,1580.2,1579.9,10.90019019]
["bitfinex","ETHUSD",1674056620325,0.44721927,1580.1,1579.9,10.90019019]
["bitfinex","ETHUSD",1674056621334,0.44721927,1580.1,1579.9,17.22970019]
["bitfinex","ETHUSD",1674056623057,0.44721927,1580.1,1579.9,18.49670019]
["bitfinex","ETHUSD",1674056623209,0.44721927,1580.1,1580.0,1.275]
["bitfinex","ETHUSD",1674056623687,0.44721927,1580.1,1580.0,20.26233]
["bitfinex","ETHUSD",1674056624908,0.44721927,1580.1,1580.0,18.98733]
["bitfinex","ETHUSD",1674056625137,0.44721927,1580.1,1580.0,12.65822]
["bitfinex","ETHUSD",1674056626007,0.44721927,1580.1,1580.0,18.98733]
["bitfinex","ETHUSD",1674056627160,0.44721927,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1674056627868,0.44721927,1580.1,1580.0,18.98733]
["bitfinex","ETHUSD",1674056628064,0.44721927,1580.1,1580.0,12.65822]
["bitfinex","ETHUSD",1674056628596,0.44721927,1580.1,1580.0,6.32911]
["bitfinex","ETHUSD",1674056629619,0.44721927,1580.1,1580.0,12.65822]
["bitfinex","ETHUSD",1674056630196,0.44721927,1580.1,1580.0,18.98733]
["bitfinex","ETHUSD",1674056630756,0.44721927,1580.1,1580.0,18.32787131]
["bitfinex","ETHUSD",1674056633245,0.0203249,1580.2,1580.0,18.32787131]
["bitfinex","ETHUSD",1674056635017,1.03015197,1580.1,1580.0,17.15552687]
["bitfinex","ETHUSD",1674056635456,1.03015197,1580.1,1580.0,4.49730687]
["bitfinex","ETHUSD",1674056635667,1.03015197,1580.1,1579.9,0.066]
["bitfinex","ETHUSD",1674056635908,1.03015197,1580.1,1579.8,12.65942]
["bitfinex","ETHUSD",1674056636753,1.03015197,1580.1,1579.8,18.98933]
["bitfinex","ETHUSD",1674056638815,1.03015197,1580.1,1579.8,12.65942]
["bitfinex","ETHUSD",1674056639345,1.03015197,1580.1,1579.8,18.98933]
["bitfinex","ETHUSD",1674056642081,1.03015197,1580.1,1579.8,12.65942]
["bitfinex","ETHUSD",1674056642603,1.0,1580.0,1579.8,12.65942]
["bitfinex","ETHUSD",1674056643661,2.03015197,1580.1,1579.8,12.65942]
["bitfinex","ETHUSD",1674056644531,2.03015197,1580.1,1579.8,18.98933]
["bitfinex","ETHUSD",1674056645062,2.03015197,1580.1,1579.8,12.65942]
["bitfinex","ETHUSD",1674056645212,2.03015197,1580.1,1579.8,18.98933]
["bitfinex","ETHUSD",1674056645422,1.0,1580.0,1579.8,18.98933]
["bitfinex","ETHUSD",1674056645735,1.0,1580.0,1579.8,12.65942]
["bitfinex","ETHUSD",1674056645902,0.4749,1579.9,1579.7,0.066]
["bitfinex","ETHUSD",1674056646073,0.4749,1579.9,1579.5,6.33074]
["bitfinex","ETHUSD",1674056646074,7.90380832,1579.9,1579.5,6.33074]
["bitfinex","ETHUSD",1674056646427,18.11947572,1579.9,1579.4,6.39723]
["bitfinex","ETHUSD",1674056646583,1.0,1579.8,1579.3,0.066]
["bitfinex","ETHUSD",1674056646794,1.909,1579.7,1579.2,6.56586004]
["bitfinex","ETHUSD",1674056647004,6.33084,1579.6,1579.2,6.56586004]
["bitfinex","ETHUSD",1674056647272,6.42784,1579.6,1579.2,6.56586004]
["bitfinex","ETHUSD",1674056647459,6.42784,1579.6,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056647460,19.08939,1579.6,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056647673,6.33151,1579.4,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056647844,6.42851,1579.4,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056648579,1.4751,1579.3,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056648866,7.33191,1579.3,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056649011,7.42891,1579.3,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056649212,6.42891,1579.3,1579.2,0.23389004]
["bitfinex","ETHUSD",1674056649896,12.76082,1579.3,1579.2,0.18389004]
["bitfinex","ETHUSD",1674056651017,14.23592,1579.3,1579.2,0.18389004]
["bitfinex","ETHUSD",1674056651455,16.14492,1579.3,1579.2,0.18389004]
["bitfinex","ETHUSD",1674056652084,16.14492,1579.3,1579.0,0.23389004]
["bitfinex","ETHUSD",1674056652085,0.36778008,1579.1,1579.0,0.23389004]
["bitfinex","ETHUSD",1674056652264,19.84104008,1579.1,1579.0,0.23389004]
["bitfinex","ETHUSD",1674056652474,1.0,1579.0,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056652721,6.3336,1578.9,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056652935,12.7642,1578.9,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056653209,0.40879487,1578.9,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056653540,0.78699487,1578.9,1578.6,6.57388572]
["bitfinex","ETHUSD",1674056653750,0.31179487,1578.9,1578.6,6.57388572]
["bitfinex","ETHUSD",1674056654118,0.31179487,1578.9,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056654411,0.4752,1578.8,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056654628,14.14328,1578.8,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056654799,14.24028,1578.8,1578.6,0.23918572]
["bitfinex","ETHUSD",1674056655372,14.59164,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1674056655511,14.68864,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1674056655752,15.16394,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1674056656825,33.58979913,1578.7,1578.6,1e-08]
["bitfinex","ETHUSD",1674056657060,6.33512,1578.5,1578.3,0.066]
["bitfinex","ETHUSD",1674056657261,1.0,1578.3,1578.1,4.6775543]
["bitfinex","ETHUSD",1674056657493,12.67266,1578.2,1578.1,4.6115543]
["bitfinex","ETHUSD",1674056657643,12.76966,1578.2,1578.1,4.6115543]
["bitfinex","ETHUSD",1674056658294,6.43333,1578.2,1578.1,4.6115543]
["bitfinex","ETHUSD",1674056658543,13.71966,1578.2,1578.1,4.6115543]
["bitfinex","ETHUSD",1674056658711,14.19506,1578.2,1578.0,0.0725349]
["bitfinex","ETHUSD",1674056659071,1.4754,1578.1,1578.0,0.0065349]
["bitfinex","ETHUSD",1674056659395,14.14886,1578.1,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056659582,1.921,1577.9,1577.8,0.004]
["bitfinex","ETHUSD",1674056659916,21.40909,1577.9,1577.8,0.004]
["bitfinex","ETHUSD",1674056660068,15.16856,1577.9,1577.8,0.004]
["bitfinex","ETHUSD",1674056660398,0.097,1577.9,1577.8,0.004]
["bitfinex","ETHUSD",1674056660804,9.04904,1578.2,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056660976,6.3374,1578.0,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056661166,6.4344,1578.0,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056661495,7.33797,1577.8,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056661704,7.43497,1577.8,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056661930,7.61134,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056662238,1.37,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056662548,1.283,1578.0,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056662549,0.097,1578.0,1577.6,15.04241786]
["bitfinex","ETHUSD",1674056662758,0.092,1578.0,1577.6,14.40567613]
["bitfinex","ETHUSD",1674056662918,20.3666,1578.2,1577.6,1.72819613]
["bitfinex","ETHUSD",1674056662919,21.7416,1578.2,1577.6,1.72819613]
["bitfinex","ETHUSD",1674056663122,1.283,1578.1,1577.7,0.63674173]
["bitfinex","ETHUSD",1674056663580,6.33719,1578.0,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056663785,7.71719,1578.0,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056663993,1.273,1577.9,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056664222,7.61061,1577.9,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056664435,1.0,1577.8,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056664649,7.70761,1577.9,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056665326,1.0,1577.8,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056665543,7.70761,1577.9,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056666014,12.77253,1577.9,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056666169,1.283,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056666538,13.95968,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056666750,15.33968,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056667452,16.33968,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056667854,16.81528,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056668066,15.81528,1577.7,1577.6,1.0914544]
["bitfinex","ETHUSD",1674056668308,1.091,1577.6,1577.2,0.29804833]
["bitfinex","ETHUSD",1674056668540,21.8211,1577.6,1576.8,0.25305043]
["bitfinex","ETHUSD",1674056668764,20.8271,1577.6,1576.9,0.63674173]
["bitfinex","ETHUSD",1674056668978,20.8271,1577.6,1576.9,0.4229]
["bitfinex","ETHUSD",1674056669143,0.097,1577.6,1576.9,6.76444]
["bitfinex","ETHUSD",1674056669340,20.7301,1577.8,1576.9,7.40118173]
["bitfinex","ETHUSD",1674056669555,22.1101,1577.8,1577.0,2.276]
["bitfinex","ETHUSD",1674056669882,0.097,1577.8,1577.2,12.68041]
["bitfinex","ETHUSD",1674056670093,0.44845463,1578.0,1577.4,1.283]
["bitfinex","ETHUSD",1674056670305,1.44845463,1578.0,1577.3,0.63674173]
["bitfinex","ETHUSD",1674056670532,1.72345463,1578.0,1577.3,0.63674173]
["bitfinex","ETHUSD",1674056670736,0.44845463,1578.0,1577.5,6.3391]
["bitfinex","ETHUSD",1674056671162,1.72245463,1578.0,1577.4,6.40345833]
["bitfinex","ETHUSD",1674056671389,1.0,1577.9,1577.3,6.40384833]
["bitfinex","ETHUSD",1674056671549,1.72245463,1578.0,1577.3,6.3398]
["bitfinex","ETHUSD",1674056671767,0.44845463,1578.0,1577.3,6.3398]
["bitfinex","ETHUSD",1674056672000,0.44845463,1578.0,1577.5,1.273]
["bitfinex","ETHUSD",1674056672215,0.44845463,1578.0,1577.6,19.01569]
["bitfinex","ETHUSD",1674056672502,1.44845463,1578.0,1577.5,0.06404833]
["bitfinex","ETHUSD",1674056672735,1.44845463,1578.0,1577.4,12.67835]
["bitfinex","ETHUSD",1674056672911,0.44845463,1578.0,1577.4,6.33915]
["bitfinex","ETHUSD",1674056673134,0.44845463,1578.0,1577.5,6.33888]
["bitfinex","ETHUSD",1674056673352,0.44845463,1578.0,1577.6,1.0]
["bitfinex","ETHUSD",1674056673563,0.44845463,1578.0,1577.8,1.272]
["bitfinex","ETHUSD",1674056673757,0.44845463,1578.0,1577.9,6.33753]
["bitfinex","ETHUSD",1674056673964,5.463e-05,1578.0,1577.9,6.81303]
["bitfinex","ETHUSD",1674056674172,20.6385,1578.8,1578.0,1.0]
["bitfinex","ETHUSD",1674056674414,1.0,1578.7,1578.1,20.29259]
["bitfinex","ETHUSD",1674056674658,1.0,1578.7,1578.1,6.33653]
["bitfinex","ETHUSD",1674056674832,2.283,1578.7,1578.1,6.33653]
["bitfinex","ETHUSD",1674056675045,0.4753,1578.6,1578.0,0.06404833]
["bitfinex","ETHUSD",1674056675364,2.274,1578.4,1577.7,6.40216833]
["bitfinex","ETHUSD",1674056675700,17.91666148,1578.4,1577.6,0.06404833]
["bitfinex","ETHUSD",1674056675978,3.77018148,1578.3,1577.6,0.06404833]
["bitfinex","ETHUSD",1674056676142,0.4754,1578.2,1577.6,12.67732]
["bitfinex","ETHUSD",1674056676297,0.4754,1578.3,1577.6,13.95632]
["bitfinex","ETHUSD",1674056676512,22.8047,1578.4,1577.6,13.95632]
["bitfinex","ETHUSD",1674056676776,22.9017,1578.4,1577.6,13.95632]
["bitfinex","ETHUSD",1674056676988,1.275,1578.3,1577.6,6.33858]
["bitfinex","ETHUSD",1674056677293,1.0,1578.2,1577.5,13.84555833]
["bitfinex","ETHUSD",1674056677505,1.0,1578.2,1577.5,15.06451]
["bitfinex","ETHUSD",1674056677826,1.4754,1578.2,1577.5,15.06451]
["bitfinex","ETHUSD",1674056678020,2.7584,1578.2,1577.5,7.4425]
["bitfinex","ETHUSD",1674056678349,15.43115,1578.2,1577.5,7.4425]
["bitfinex","ETHUSD",1674056678526,15.524211,1578.2,1577.5,7.4425]
["bitfinex","ETHUSD",1674056678734,1.283,1578.1,1577.5,7.4425]
["bitfinex","ETHUSD",1674056678952,1.0,1577.9,1577.5,7.4425]
["bitfinex","ETHUSD",1674056679161,1.0,1577.9,1577.4,6.40349833]
["bitfinex","ETHUSD",1674056679372,1.0,1577.9,1577.3,0.06404833]
["bitfinex","ETHUSD",1674056679619,1.281,1577.8,1577.0,7.94864833]
["bitfinex","ETHUSD",1674056679766,21.0248,1577.9,1577.3,6.33986]
["bitfinex","ETHUSD",1674056679976,0.097,1577.9,1577.3,12.6798]
["bitfinex","ETHUSD",1674056680209,30.087,1578.1,1577.4,1.0]
["bitfinex","ETHUSD",1674056680437,0.097,1578.1,1577.6,1.283]
["bitfinex","ETHUSD",1674056680629,21.5002,1578.2,1577.6,13.9604]
["bitfinex","ETHUSD",1674056680849,27.36118,1578.2,1577.6,7.6217]
["bitfinex","ETHUSD",1674056681060,27.36118,1578.2,1577.5,0.06404833]
["bitfinex","ETHUSD",1674056681270,1.0,1578.1,1577.3,29.87604833]
["bitfinex","ETHUSD",1674056681592,6.81293,1578.0,1577.3,29.814]
["bitfinex","ETHUSD",1674056681807,13.24736,1578.0,1577.3,7.7421]
["bitfinex","ETHUSD",1674056681975,1.283,1577.9,1577.3,7.7421]
["bitfinex","ETHUSD",1674056682180,0.4755,1577.8,1577.3,7.7421]
["bitfinex","ETHUSD",1674056682444,0.5725,1577.9,1577.3,20.42195]
["bitfinex","ETHUSD",1674056682631,0.4755,1577.9,1577.3,21.70195]
["bitfinex","ETHUSD",1674056682845,0.097,1578.1,1577.4,0.4757]
["bitfinex","ETHUSD",1674056683038,14.09,1578.3,1577.7,1.28]
["bitfinex","ETHUSD",1674056683039,0.097,1578.3,1577.7,1.28]
["bitfinex","ETHUSD",1674056683249,0.097,1578.4,1578.0,1.283]
["bitfinex","ETHUSD",1674056683484,28.75288,1578.7,1578.0,1.283]
["bitfinex","ETHUSD",1674056683687,28.75288,1578.7,1578.1,12.67336]
["bitfinex","ETHUSD",1674056683688,0.5723,1578.7,1578.1,12.67336]
["bitfinex","ETHUSD",1674056683898,0.11632841,1578.8,1578.1,12.67336]
["bitfinex","ETHUSD",1674056684134,0.01932841,1578.8,1578.1,12.67336]
["bitfinex","ETHUSD",1674056684287,0.01932841,1578.8,1578.3,1.272]
["bitfinex","ETHUSD",1674056684497,0.01932841,1578.8,1578.5,1.283]
["bitfinex","ETHUSD",1674056684765,0.01932841,1578.8,1578.5,13.95274]
["bitfinex","ETHUSD",1674056684970,0.01932841,1578.8,1578.6,6.33465]
["bitfinex","ETHUSD",1674056686130,0.01932841,1578.8,1578.7,1.283]
["bitfinex","ETHUSD",1674056686497,0.01932841,1578.8,1578.7,13.95164]
["bitfinex","ETHUSD",1674056687015,0.54432841,1578.8,1578.6,0.70079006]
["bitfinex","ETHUSD",1674056687241,0.54432841,1578.8,1578.5,0.06404833]
["bitfinex","ETHUSD",1674056687477,0.54432841,1578.8,1578.4,6.33517]
["bitfinex","ETHUSD",1674056687681,0.01932841,1578.8,1578.5,12.67009]
["bitfinex","ETHUSD",1674056688097,0.01932841,1578.8,1578.5,6.33497]
["bitfinex","ETHUSD",1674056689028,0.01932841,1578.8,1578.5,12.67009]
["bitfinex","ETHUSD",1674056689610,0.01932841,1578.8,1578.4,6.39921833]
["bitfinex","ETHUSD",1674056689818,0.01932841,1578.8,1578.4,6.34517]
["bitfinex","ETHUSD",1674056690006,0.01932841,1578.8,1578.4,6.33517]
["bitfinex","ETHUSD",1674056691247,6.35334841,1578.8,1578.3,0.06404833]
["bitfinex","ETHUSD",1674056691464,0.11632841,1578.8,1578.2,6.3363]
["bitfinex","ETHUSD",1674056691705,0.11632841,1578.8,1578.3,12.67181]
["bitfinex","ETHUSD",1674056691706,0.01932841,1578.8,1578.3,12.67181]
["bitfinex","ETHUSD",1674056692148,0.01932841,1578.8,1578.4,1.0]
["bitfinex","ETHUSD",1674056692681,0.01932841,1578.8,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056692682,1.67073454,1578.8,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056693035,1.7607331,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056693250,1.1001579,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056693722,1.76118983,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056693937,1.10023152,1578.6,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056694771,1.76116608,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056694969,1.32203045,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056695342,1.98307563,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056695552,1.32205336,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056695823,0.66100818,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056696921,1.76145359,1578.6,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056697132,2.86170823,1578.6,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056697819,0.75800818,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056697992,0.66100818,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056699694,1.98283574,1578.7,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056699903,1.76133565,1578.6,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056700114,1.76130755,1578.6,1578.5,17.34503803]
["bitfinex","ETHUSD",1674056700559,3.52260054,1578.6,1578.5,4.67495803]
["bitfinex","ETHUSD",1674056700730,3.52260054,1578.6,1578.4,6.39934833]
["bitfinex","ETHUSD",1674056700731,3.52255793,1578.6,1578.4,6.39934833]
["bitfinex","ETHUSD",1674056700921,2.86161721,1578.6,1578.4,6.3353]
["bitfinex","ETHUSD",1674056701132,1.10030966,1578.6,1578.4,6.3353]
["bitfinex","ETHUSD",1674056701374,1.10030966,1578.6,1578.4,19.00634]
["bitfinex","ETHUSD",1674056702199,1.32189204,1578.7,1578.4,19.00634]
["bitfinex","ETHUSD",1674056702621,0.66088386,1578.7,1578.4,19.00634]
["bitfinex","ETHUSD",1674056702812,0.66088386,1578.7,1578.4,18.95634]
["bitfinex","ETHUSD",1674056702813,1.32176494,1578.7,1578.4,18.95634]
["bitfinex","ETHUSD",1674056703018,0.66088386,1578.7,1578.4,18.95634]
["bitfinex","ETHUSD",1674056703246,2.42208611,1578.7,1578.4,18.95634]
["bitfinex","ETHUSD",1674056703497,2.42208611,1578.7,1578.4,6.2853]
["bitfinex","ETHUSD",1674056703708,8.75646611,1578.7,1578.4,6.2853]
["bitfinex","ETHUSD",1674056703918,2.51908611,1578.7,1578.4,6.2853]
["bitfinex","ETHUSD",1674056704236,2.42208611,1578.7,1578.4,6.2853]
["bitfinex","ETHUSD",1674056704448,0.66088386,1578.7,1578.4,18.95634]
["bitfinex","ETHUSD",1674056704809,0.66088386,1578.7,1578.5,2.56074173]
["bitfinex","ETHUSD",1674056705143,0.66088386,1578.7,1578.6,26.33888]
["bitfinex","ETHUSD",1674056706494,2.33280082,1578.8,1578.6,26.97562173]
["bitfinex","ETHUSD",1674056706747,4.72156887,1578.9,1578.8,1.0]
["bitfinex","ETHUSD",1674056706909,4.64156887,1578.9,1578.7,16.06694]
["bitfinex","ETHUSD",1674056707122,1.09702887,1578.9,1578.8,13.30458173]
["bitfinex","ETHUSD",1674056707392,8.87e-06,1578.9,1578.8,13.30458173]
["bitfinex","ETHUSD",1674056707599,1.98291589,1579.1,1578.8,13.30458173]
["bitfinex","ETHUSD",1674056707965,1.98291589,1579.1,1578.8,12.66784]
["bitfinex","ETHUSD",1674056708485,1.98291589,1579.1,1578.8,15.55763966]
["bitfinex","ETHUSD",1674056708696,1.98291589,1579.1,1578.9,1.923]
["bitfinex","ETHUSD",1674056708913,1.98291589,1579.1,1579.0,19.99936]
["bitfinex","ETHUSD",1674056709169,1.98291589,1579.1,1579.0,18.99936]
["bitfinex","ETHUSD",1674056709754,1.98291589,1579.1,1579.0,21.83482633]
["bitfinex","ETHUSD",1674056710014,1.98291589,1579.1,1579.0,6.80832]
["bitfinex","ETHUSD",1674056710336,1.98291589,1579.1,1579.0,6.33312]
["bitfinex","ETHUSD",1674056710642,1.98291589,1579.1,1578.9,1.98704833]
["bitfinex","ETHUSD",1674056710793,1.98291589,1579.1,1578.9,1.923]
["bitfinex","ETHUSD",1674056711004,1.98291589,1579.1,1578.9,8.25646]
["bitfinex","ETHUSD",1674056711270,1.98291589,1579.1,1578.8,0.06404833]
["bitfinex","ETHUSD",1674056711485,1.98291589,1579.1,1578.5,8.32187833]
["bitfinex","ETHUSD",1674056711486,8.31568589,1579.1,1578.5,8.32187833]
["bitfinex","ETHUSD",1674056711698,8.41268589,1579.1,1578.5,8.25783]
["bitfinex","ETHUSD",1674056711848,2.07991589,1579.1,1578.5,14.59295]
["bitfinex","ETHUSD",1674056712054,14.64847589,1579.1,1578.5,1.923]
["bitfinex","ETHUSD",1674056712286,0.66016922,1579.0,1578.4,8.88744833]
["bitfinex","ETHUSD",1674056712494,1.76038473,1579.0,1578.3,7.19694833]
["bitfinex","ETHUSD",1674056712688,19.00152,1578.9,1578.3,7.1329]
["bitfinex","ETHUSD",1674056712932,19.09852,1578.9,1578.3,1.0]
["bitfinex","ETHUSD",1674056714218,19.09852,1578.9,1578.5,1.924]
["bitfinex","ETHUSD",1674056714219,0.097,1578.9,1578.5,1.924]
["bitfinex","ETHUSD",1674056714427,0.075,1578.9,1578.5,1.924]
["bitfinex","ETHUSD",1674056714583,6.33349,1579.0,1578.5,1.924]
["bitfinex","ETHUSD",1674056714584,6.43049,1579.0,1578.5,1.924]
["bitfinex","ETHUSD",1674056714796,0.097,1579.0,1578.8,1.0]
["bitfinex","ETHUSD",1674056715039,2.07991589,1579.1,1578.8,1.0]
["bitfinex","ETHUSD",1674056715250,1.98291589,1579.1,1578.8,1.0]
["bitfinex","ETHUSD",1674056715468,1.98291589,1579.1,1578.7,1.98804833]
["bitfinex","ETHUSD",1674056715688,8.31567589,1579.1,1578.7,1.924]
["bitfinex","ETHUSD",1674056715855,8.31567589,1579.1,1578.8,1.0]
["bitfinex","ETHUSD",1674056715856,2.07991589,1579.1,1578.8,1.0]
["bitfinex","ETHUSD",1674056716066,1.98291589,1579.1,1578.8,1.0]
["bitfinex","ETHUSD",1674056716299,1.98291589,1579.1,1578.7,1.98804833]
["bitfinex","ETHUSD",1674056716489,8.31576589,1579.1,1578.7,1.924]
["bitfinex","ETHUSD",1674056716721,14.74561589,1579.1,1578.7,1.924]
["bitfinex","ETHUSD",1674056717336,2.07991589,1579.1,1578.7,14.59262]
["bitfinex","ETHUSD",1674056717557,14.64843589,1579.1,1578.6,0.06404833]
["bitfinex","ETHUSD",1674056717775,14.74543589,1579.1,1578.6,1.0]
["bitfinex","ETHUSD",1674056718273,14.74543589,1579.1,1578.5,14.66231833]
["bitfinex","ETHUSD",1674056718489,14.74543589,1579.1,1578.6,1.0]
["bitfinex","ETHUSD",1674056718833,2.07991589,1579.1,1578.6,13.66933]
["bitfinex","ETHUSD",1674056719045,1.98291589,1579.1,1578.6,13.66933]
["bitfinex","ETHUSD",1674056719659,1.98291589,1579.1,1578.7,1.913]
["bitfinex","ETHUSD",1674056720044,1.98291589,1579.1,1578.7,14.58119]
["bitfinex","ETHUSD",1674056720508,1.98291589,1579.1,1578.7,20.91551]
["bitfinex","ETHUSD",1674056720868,1.98291589,1579.1,1578.8,7.33385]
["bitfinex","ETHUSD",1674056721149,1.98291589,1579.1,1578.7,14.64523833]
["bitfinex","ETHUSD",1674056721305,8.31565589,1579.1,1578.7,1.913]
["bitfinex","ETHUSD",1674056721521,14.74539589,1579.1,1578.7,1.913]
["bitfinex","ETHUSD",1674056721724,14.74539589,1579.1,1578.8,1.0]
["bitfinex","ETHUSD",1674056722043,2.07991589,1579.1,1578.8,13.66779]
["bitfinex","ETHUSD",1674056722430,1.98291589,1579.1,1578.8,13.66779]
["bitfinex","ETHUSD",1674056722602,1.98291589,1579.1,1578.8,20.00171]
["bitfinex","ETHUSD",1674056722814,1.98291589,1579.1,1578.8,19.00171]
["bitfinex","ETHUSD",1674056722988,2.64516997,1579.1,1578.7,0.06404833]
["bitfinex","ETHUSD",1674056723195,2.64516997,1579.1,1578.5,14.59304]
["bitfinex","ETHUSD",1674056723196,1.10002383,1579.0,1578.5,14.59304]
["bitfinex","ETHUSD",1674056723406,21.07830589,1579.1,1578.5,19.0059]
["bitfinex","ETHUSD",1674056723616,8.09587352,1579.0,1578.5,19.0059]
["bitfinex","ETHUSD",1674056723827,4.9570799,1578.9,1578.4,0.06404833]
["bitfinex","ETHUSD",1674056724098,2.75692163,1578.8,1578.2,0.06404833]
["bitfinex","ETHUSD",1674056724267,2.75692163,1578.8,1578.2,0.002]
["bitfinex","ETHUSD",1674056724268,1.76293004,1578.7,1578.2,0.002]
["bitfinex","ETHUSD",1674056724478,0.6628495,1578.5,1578.0,0.06404833]
["bitfinex","ETHUSD",1674056724828,0.6628495,1578.5,1577.9,12.67453]
["bitfinex","ETHUSD",1674056724829,12.67131,1578.4,1577.9,12.67453]
["bitfinex","ETHUSD",1674056725092,0.097,1578.4,1577.9,19.01206]
["bitfinex","ETHUSD",1674056725228,7.53269623,1578.5,1577.9,19.01206]
["bitfinex","ETHUSD",1674056725434,14.53087573,1578.5,1577.9,20.28706]
["bitfinex","ETHUSD",1674056725645,12.76765,1578.5,1577.9,20.28706]
["bitfinex","ETHUSD",1674056725908,6.43232,1578.5,1577.9,20.52490183]
["bitfinex","ETHUSD",1674056726131,0.097,1578.5,1577.9,19.24990183]
["bitfinex","ETHUSD",1674056726295,1.65056069,1578.6,1577.9,19.24990183]
["bitfinex","ETHUSD",1674056726646,1.65056069,1578.6,1578.3,1.277]
["bitfinex","ETHUSD",1674056726858,0.002,1578.7,1578.4,6.33552]
["bitfinex","ETHUSD",1674056727074,2.08456013,1578.8,1578.4,6.33552]
["bitfinex","ETHUSD",1674056727385,1.98756013,1578.8,1578.4,13.95304]
["bitfinex","ETHUSD",1674056727558,1.99056013,1578.8,1578.4,13.95304]
["bitfinex","ETHUSD",1674056727756,0.993686,1578.8,1578.4,13.95304]
["bitfinex","ETHUSD",1674056727961,0.66246919,1578.7,1578.4,7.61752]
["bitfinex","ETHUSD",1674056728649,0.66246919,1578.7,1578.5,1.0]
["bitfinex","ETHUSD",1674056728861,1.19722185,1578.8,1578.6,1.282]
["bitfinex","ETHUSD",1674056728862,0.097,1578.8,1578.6,1.282]
["bitfinex","ETHUSD",1674056729017,0.003,1578.8,1578.6,7.61672]
["bitfinex","ETHUSD",1674056729234,0.66247106,1578.9,1578.5,6.33483]
["bitfinex","ETHUSD",1674056729235,2.86271584,1578.9,1578.5,6.33483]
["bitfinex","ETHUSD",1674056729553,9.52733472,1578.9,1578.5,6.39687833]
["bitfinex","ETHUSD",1674056729764,1.01063833,1578.9,1578.5,6.33483]
["bitfinex","ETHUSD",1674056730012,2.09380521,1578.9,1578.5,6.33483]
["bitfinex","ETHUSD",1674056730226,0.66243759,1578.8,1578.5,6.33483]
["bitfinex","ETHUSD",1674056730440,1.76260447,1578.8,1578.5,6.33483]
["bitfinex","ETHUSD",1674056730743,0.66243759,1578.8,1578.5,6.33483]
["bitfinex","ETHUSD",1674056730956,0.66243759,1578.8,1578.4,0.06404833]
["bitfinex","ETHUSD",1674056731170,0.66243759,1578.7,1578.2,20.34931833]
["bitfinex","ETHUSD",1674056731493,15.42553821,1578.7,1578.2,6.33607]
["bitfinex","ETHUSD",1674056731634,12.66914,1578.7,1578.2,6.33607]
["bitfinex","ETHUSD",1674056732055,12.76614,1578.7,1578.2,6.33607]
["bitfinex","ETHUSD",1674056732318,1.76289164,1578.6,1578.1,7.68254833]
["bitfinex","ETHUSD",1674056732551,19.66717186,1578.6,1578.1,6.3365]
["bitfinex","ETHUSD",1674056732690,19.76417186,1578.6,1578.1,6.3365]
["bitfinex","ETHUSD",1674056733156,19.10162,1578.6,1578.1,6.3365]
["bitfinex","ETHUSD",1674056733368,0.56357761,1578.5,1578.1,12.67323]
["bitfinex","ETHUSD",1674056733752,6.89874761,1578.5,1578.0,0.06404833]
["bitfinex","ETHUSD",1674056733950,7.6581604,1578.5,1577.9,0.23784183]
["bitfinex","ETHUSD",1674056734157,7.6581604,1578.5,1577.9,6.57519183]
["bitfinex","ETHUSD",1674056734158,20.3284504,1578.5,1577.9,6.57519183]
["bitfinex","ETHUSD",1674056734531,20.3284504,1578.5,1577.9,12.91272183]
["bitfinex","ETHUSD",1674056734696,3.3933045,1578.4,1577.9,0.23784183]
["bitfinex","ETHUSD",1674056734906,3.3933045,1578.4,1577.9,12.67493]
["bitfinex","ETHUSD",1674056734907,1.1006043,1578.3,1577.9,12.67493]
["bitfinex","ETHUSD",1674056735116,2.62417657,1578.4,1577.9,12.67493]
["bitfinex","ETHUSD",1674056735117,8.64642742,1578.5,1577.9,12.67493]
["bitfinex","ETHUSD",1674056735332,9.30855093,1578.5,1577.9,12.67493]
["bitfinex","ETHUSD",1674056735544,2.97343093,1578.5,1578.0,1.0]
["bitfinex","ETHUSD",1674056735768,2.97143093,1578.5,1578.2,1.282]
["bitfinex","ETHUSD",1674056735979,2.87643093,1578.5,1578.2,1.282]
["bitfinex","ETHUSD",1674056736169,2.87643093,1578.5,1578.3,13.94286]
["bitfinex","ETHUSD",1674056736608,0.56357761,1578.5,1578.2,0.06404833]
["bitfinex","ETHUSD",1674056736818,6.89875761,1578.5,1578.1,6.33653]
["bitfinex","ETHUSD",1674056737007,13.33093761,1578.5,1578.0,6.40109833]
["bitfinex","ETHUSD",1674056737217,0.4754,1578.4,1577.9,6.40127833]
["bitfinex","ETHUSD",1674056737484,12.67155,1578.4,1577.9,6.33723]
["bitfinex","ETHUSD",1674056737787,12.76855,1578.4,1577.9,6.33723]
["bitfinex","ETHUSD",1674056738462,6.43263,1578.4,1577.9,12.67476]
["bitfinex","ETHUSD",1674056738726,6.43263,1578.4,1577.9,6.23723]
["bitfinex","ETHUSD",1674056738936,19.76568775,1578.4,1577.8,6.64999619]
["bitfinex","ETHUSD",1674056739107,19.76568775,1578.4,1577.8,6.58594786]
["bitfinex","ETHUSD",1674056739317,19.05378,1578.4,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056739565,1.0,1578.3,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056739761,19.52918,1578.4,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056739947,41.43558,1578.4,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056740158,42.09711854,1578.4,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056740639,41.43558,1578.4,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056740773,28.81432,1578.4,1577.8,12.92387786]
["bitfinex","ETHUSD",1674056740986,22.0034,1578.4,1577.9,1.278]
["bitfinex","ETHUSD",1674056741253,22.0034,1578.4,1578.0,12.67392]
["bitfinex","ETHUSD",1674056741614,22.0034,1578.4,1578.0,19.01105]
["bitfinex","ETHUSD",1674056742767,0.097,1578.4,1578.0,19.01105]
["bitfinex","ETHUSD",1674056743033,0.56357761,1578.5,1578.1,1.282]
["bitfinex","ETHUSD",1674056743552,13.23397761,1578.5,1578.0,6.40097833]
["bitfinex","ETHUSD",1674056743933,19.57325761,1578.5,1578.0,6.39893]
["bitfinex","ETHUSD",1674056744109,19.66625761,1578.5,1578.0,6.33693]
["bitfinex","ETHUSD",1674056744273,1.3218726,1578.5,1578.0,6.33693]
["bitfinex","ETHUSD",1674056744637,1.3218726,1578.5,1578.0,20.28619]
["bitfinex","ETHUSD",1674056744638,0.56357761,1578.5,1578.0,20.28619]
["bitfinex","ETHUSD",1674056745325,0.56357761,1578.5,1578.1,1.282]
["bitfinex","ETHUSD",1674056745555,0.56357761,1578.5,1578.2,21.28175]
["bitfinex","ETHUSD",1674056745764,0.56357761,1578.5,1578.3,1.282]
["bitfinex","ETHUSD",1674056745942,0.56357761,1578.5,1578.4,1.0]
["bitfinex","ETHUSD",1674056746146,0.56357761,1578.5,1578.4,20.00656]
["bitfinex","ETHUSD",1674056746829,0.56357761,1578.5,1578.4,19.00656]
["bitfinex","ETHUSD",1674056748101,0.56357761,1578.5,1578.4,21.55356]
["bitfinex","ETHUSD",1674056749831,2.07991589,1579.1,1578.5,1.06292239]
["bitfinex","ETHUSD",1674056750061,2.07991589,1579.1,1578.8,1.275]
["bitfinex","ETHUSD",1674056750361,2.07991589,1579.1,1578.6,26.6196]
["bitfinex","ETHUSD",1674056750362,1.98291589,1579.1,1578.9,19.00056]
["bitfinex","ETHUSD",1674056750586,1.98945079,1579.1,1578.9,17.82726218]
["bitfinex","ETHUSD",1674056751891,1.98945079,1579.1,1579.0,20.27736]
["bitfinex","ETHUSD",1674056753621,1.98945079,1579.1,1579.0,18.99936]
["bitfinex","ETHUSD",1674056756191,10.31353011,1579.2,1579.0,20.27236]
["bitfinex","ETHUSD",1674056756192,10.31053011,1579.2,1579.0,20.27236]
["bitfinex","ETHUSD",1674056756414,10.31053011,1579.2,1579.1,19.99816]
["bitfinex","ETHUSD",1674056756595,10.31353011,1579.2,1579.1,19.99816]
["bitfinex","ETHUSD",1674056757000,5.31353011,1579.2,1579.1,19.99816]
["bitfinex","ETHUSD",1674056757402,5.31353011,1579.2,1579.1,18.99816]
["bitfinex","ETHUSD",1674056764219,5.31353011,1579.2,1579.1,6.28272]
["bitfinex","ETHUSD",1674056765020,5.31353011,1579.2,1579.1,12.61544]
["bitfinex","ETHUSD",1674056765422,5.31353011,1579.2,1579.1,18.94816]
["bitfinex","ETHUSD",1674056766829,5.31353011,1579.2,1579.1,12.61544]
["bitfinex","ETHUSD",1674056767640,5.31353011,1579.2,1579.1,12.56544]
["bitfinex","ETHUSD",1674056769475,5.31353011,1579.2,1579.1,18.89816]
["bitfinex","ETHUSD",1674056770732,5.31353011,1579.2,1579.1,11.39226858]
["bitfinex","ETHUSD",1674056771050,5.31353011,1579.2,1579.1,11.34226858]
["bitfinex","ETHUSD",1674056771481,5.31353011,1579.2,1579.0,0.06404833]
["bitfinex","ETHUSD",1674056771782,5.31353011,1579.2,1578.9,12.6668]
["bitfinex","ETHUSD",1674056771940,5.31353011,1579.2,1578.8,6.39772833]
["bitfinex","ETHUSD",1674056772148,1.0,1579.1,1578.8,6.33368]
["bitfinex","ETHUSD",1674056772722,2.282,1579.1,1578.7,6.39811833]
["bitfinex","ETHUSD",1674056772926,2.282,1579.1,1578.6,6.39847833]
["bitfinex","ETHUSD",1674056772927,14.69746,1579.1,1578.6,6.39847833]
["bitfinex","ETHUSD",1674056773255,8.46172,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056773623,7.71172,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056774254,7.71172,1579.1,1578.6,6.33443]
["bitfinex","ETHUSD",1674056774673,1.379,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056774877,1.282,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056775737,7.61472,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056775989,7.71172,1579.1,1578.6,6.33443]
["bitfinex","ETHUSD",1674056776161,14.04444,1579.1,1578.6,6.33443]
["bitfinex","ETHUSD",1674056777107,14.04444,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056777715,6.42972,1579.1,1578.6,12.66915]
["bitfinex","ETHUSD",1674056777926,6.42972,1579.1,1578.6,19.00387]
["bitfinex","ETHUSD",1674056778205,0.097,1579.1,1578.8,19.00152]
["bitfinex","ETHUSD",1674056778350,5.31353011,1579.2,1578.8,19.00152]
["bitfinex","ETHUSD",1674056778560,11.64606011,1579.2,1578.7,12.73250833]
["bitfinex","ETHUSD",1674056778821,12.66554,1579.1,1578.7,6.33415]
["bitfinex","ETHUSD",1674056779059,6.42977,1579.1,1578.7,6.33415]
["bitfinex","ETHUSD",1674056779778,12.76254,1579.1,1578.7,5.67411057]
["bitfinex","ETHUSD",1674056779931,14.7019597,1579.1,1578.7,5.67411057]
["bitfinex","ETHUSD",1674056780300,21.0347297,1579.1,1578.6,0.06404833]
["bitfinex","ETHUSD",1674056780488,21.0347297,1579.1,1578.6,6.3347]
["bitfinex","ETHUSD",1674056780678,21.0347297,1579.1,1578.5,0.06404833]
["bitfinex","ETHUSD",1674056780679,1.9434197,1578.9,1578.5,0.06404833]
["bitfinex","ETHUSD",1674056780885,1.282,1578.6,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056781315,20.28668,1578.6,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056781563,21.02042173,1578.6,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056781773,21.68222924,1578.6,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056781929,6.33552,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056782158,6.43252,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056782355,14.05004,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056782563,16.44924347,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056782773,14.68678173,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056782984,16.16218173,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056783480,15.16218173,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056784706,8.18992,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056784906,8.71452,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056785123,13.76804,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056785313,14.24344,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056785521,13.76804,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056786897,15.04904,1578.4,1578.3,0.22879278]
["bitfinex","ETHUSD",1674056787993,0.45758555,1578.2,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056788143,13.95562,1578.1,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056788350,14.05262,1578.1,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056788707,14.52802,1578.1,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056788917,13.88276173,1578.1,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056789087,20.29459,1577.9,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056789297,20.86709,1577.9,1577.8,0.24832786]
["bitfinex","ETHUSD",1674056790563,20.86709,1577.9,1577.7,4.5406446]
["bitfinex","ETHUSD",1674056790867,7.61993,1577.8,1577.7,4.5406446]
["bitfinex","ETHUSD",1674056791120,14.05486,1577.8,1577.7,4.5406446]
["bitfinex","ETHUSD",1674056791763,14.53036,1577.8,1577.7,4.5406446]
["bitfinex","ETHUSD",1674056791934,15.53036,1577.8,1577.7,4.5406446]
["bitfinex","ETHUSD",1674056793488,1.0,1577.7,1577.6,2.62141425]
["bitfinex","ETHUSD",1674056793693,1.0,1577.7,1577.6,2.61936592]
["bitfinex","ETHUSD",1674056793694,4.0276,1577.7,1577.6,2.61936592]
["bitfinex","ETHUSD",1674056793966,16.70428,1577.7,1577.6,2.55736592]
["bitfinex","ETHUSD",1674056794122,16.72628,1577.7,1577.6,2.55736592]
["bitfinex","ETHUSD",1674056794328,16.80128,1577.7,1577.6,2.55736592]
["bitfinex","ETHUSD",1674056794753,14.53128,1577.7,1577.6,2.55736592]
["bitfinex","ETHUSD",1674056795208,15.80828,1577.7,1577.6,2.55736592]
["bitfinex","ETHUSD",1674056795422,16.80828,1577.7,1577.6,2.55736592]
["bitfinex","ETHUSD",1674056795699,2.11131737,1577.5,1577.3,0.31237619]
["bitfinex","ETHUSD",1674056795957,22.82632,1577.4,1577.3,0.30032786]
["bitfinex","ETHUSD",1674056796139,23.56006173,1577.4,1577.3,0.24832786]
["bitfinex","ETHUSD",1674056797750,1.0,1577.3,1577.1,7.42366417]
["bitfinex","ETHUSD",1674056797903,29.15806,1577.2,1577.1,7.42366417]
["bitfinex","ETHUSD",1674056798109,29.15806,1577.2,1577.1,7.35961584]
["bitfinex","ETHUSD",1674056798327,29.25506,1577.2,1577.0,0.31667415]
["bitfinex","ETHUSD",1674056798589,3.553,1577.1,1577.0,0.26267415]
["bitfinex","ETHUSD",1674056798912,16.7102,1577.1,1577.0,0.25262582]
["bitfinex","ETHUSD",1674056799073,15.8072,1577.1,1577.0,0.25262582]
["bitfinex","ETHUSD",1674056799955,16.8072,1577.1,1577.0,0.25262582]
["bitfinex","ETHUSD",1674056800267,15.8072,1577.1,1577.0,0.25262582]
["bitfinex","ETHUSD",1674056800861,16.8072,1577.1,1577.0,0.25262582]
["bitfinex","ETHUSD",1674056801258,16.8072,1577.1,1577.0,0.00062582]
["bitfinex","ETHUSD",1674056801730,22.5942,1577.1,1577.0,0.00062582]
["bitfinex","ETHUSD",1674056803046,12.68472,1576.7,1576.5,0.24989884]
["bitfinex","ETHUSD",1674056803257,1.271,1576.6,1576.5,0.24989884]
["bitfinex","ETHUSD",1674056803525,7.61376,1576.6,1576.5,0.24989884]
["bitfinex","ETHUSD",1674056803741,7.71076,1576.6,1576.5,0.24989884]
["bitfinex","ETHUSD",1674056803894,14.05352,1576.6,1576.5,0.24989884]
["bitfinex","ETHUSD",1674056804350,15.33552,1576.6,1576.5,0.24989884]
["bitfinex","ETHUSD",1674056804521,15.33552,1576.6,1576.5,0.14989884]
["bitfinex","ETHUSD",1674056804768,16.77742,1576.6,1576.5,0.14989884]
["bitfinex","ETHUSD",1674056805191,16.30152,1576.6,1576.5,0.14989884]
["bitfinex","ETHUSD",1674056805744,15.03052,1576.6,1576.5,0.14989884]
["bitfinex","ETHUSD",1674056806912,21.37328,1576.6,1576.5,0.14989884]
["bitfinex","ETHUSD",1674056807343,22.65528,1576.6,1576.5,0.14989884]
["bitfinex","ETHUSD",1674056807492,22.65528,1576.6,1575.5,6.34681]
["bitfinex","ETHUSD",1674056807705,22.65528,1576.6,1575.0,0.01056818]
["bitfinex","ETHUSD",1674056807706,14.0,1576.2,1575.7,0.24979589]
["bitfinex","ETHUSD",1674056807957,0.476,1576.1,1575.7,0.24979589]
["bitfinex","ETHUSD",1674056808238,0.476,1576.1,1575.7,0.14979589]
["bitfinex","ETHUSD",1674056808497,19.03491,1576.1,1575.7,9.589e-05]
["bitfinex","ETHUSD",1674056808807,0.44929177,1575.6,1575.4,6.01353094]
["bitfinex","ETHUSD",1674056808958,6.34602,1575.8,1575.4,6.06953094]
["bitfinex","ETHUSD",1674056809168,7.62687,1575.9,1575.4,6.02953094]
["bitfinex","ETHUSD",1674056809378,7.62747,1576.0,1575.4,6.02953094]
["bitfinex","ETHUSD",1674056809641,12.69216,1575.8,1575.3,0.06]
["bitfinex","ETHUSD",1674056809853,1.279,1575.4,1575.3,0.06]
["bitfinex","ETHUSD",1674056810045,13.97418,1575.4,1575.3,0.06]
["bitfinex","ETHUSD",1674056810262,13.97418,1575.4,1575.2,1.0]
["bitfinex","ETHUSD",1674056810453,2.54350831,1575.3,1575.2,1.0]
["bitfinex","ETHUSD",1674056810639,13.96618,1575.4,1574.7,0.63674173]
["bitfinex","ETHUSD",1674056810846,13.96918,1575.4,1574.9,1.0]
["bitfinex","ETHUSD",1674056811058,13.96918,1575.4,1574.6,0.63674173]
["bitfinex","ETHUSD",1674056811059,1.276,1575.2,1574.6,0.63674173]
["bitfinex","ETHUSD",1674056811320,20.31835,1575.1,1574.6,0.63674173]
["bitfinex","ETHUSD",1674056811490,19.04735,1575.1,1574.4,0.5160932]
["bitfinex","ETHUSD",1674056811706,7.72085,1575.6,1574.7,1.278]
["bitfinex","ETHUSD",1674056811955,0.097,1575.4,1574.9,1.277]
["bitfinex","ETHUSD",1674056812171,0.097,1575.4,1575.0,0.4764]
["bitfinex","ETHUSD",1674056812319,0.097,1575.4,1575.2,1.282]
["bitfinex","ETHUSD",1674056812526,0.09,1575.8,1575.2,1.4113]
["bitfinex","ETHUSD",1674056812796,22.3228,1576.0,1575.4,1.275]
["bitfinex","ETHUSD",1674056813004,0.099,1576.0,1575.3,7.62084]
["bitfinex","ETHUSD",1674056813175,0.099,1576.0,1575.5,0.63674173]
["bitfinex","ETHUSD",1674056813534,0.003,1576.0,1575.6,8.10485]
["bitfinex","ETHUSD",1674056813749,0.096,1576.2,1575.6,8.10485]
["bitfinex","ETHUSD",1674056813750,0.021,1576.3,1575.7,6.34622]
["bitfinex","ETHUSD",1674056814060,0.021,1576.3,1575.6,0.066]
["bitfinex","ETHUSD",1674056814061,1.271,1576.0,1575.6,0.066]
["bitfinex","ETHUSD",1674056814275,12.68797,1576.3,1575.6,0.066]
["bitfinex","ETHUSD",1674056814588,0.138,1576.2,1575.7,8.10438]
["bitfinex","ETHUSD",1674056814753,0.186,1576.2,1575.7,1.7582]
["bitfinex","ETHUSD",1674056814947,1.278,1576.2,1575.6,0.004]
["bitfinex","ETHUSD",1674056815158,1.281,1576.3,1575.5,6.82338]
["bitfinex","ETHUSD",1674056815490,8.72461,1576.4,1575.6,1.278]
["bitfinex","ETHUSD",1674056815698,2.381,1576.4,1575.6,7.62458]
["bitfinex","ETHUSD",1674056816011,1.0,1576.4,1575.7,1.282]
["bitfinex","ETHUSD",1674056816369,1.281,1576.3,1575.6,0.066]
["bitfinex","ETHUSD",1674056816682,1.281,1576.3,1575.3,16.42686]
["bitfinex","ETHUSD",1674056816683,1.0,1576.1,1575.3,16.42686]
["bitfinex","ETHUSD",1674056816911,1.0,1576.1,1575.3,16.37486]
["bitfinex","ETHUSD",1674056817086,7.34482,1576.1,1575.3,16.36086]
["bitfinex","ETHUSD",1674056817303,7.44382,1576.1,1575.3,8.2547]
["bitfinex","ETHUSD",1674056817466,1.276,1575.9,1575.2,0.066]
["bitfinex","ETHUSD",1674056817682,1.276,1575.9,1575.2,0.062]
["bitfinex","ETHUSD",1674056817683,1.0,1575.6,1575.2,0.062]
["bitfinex","ETHUSD",1674056817934,1.381,1575.7,1575.0,18.41842286]
["bitfinex","ETHUSD",1674056818155,0.003,1575.7,1575.2,6.348]
["bitfinex","ETHUSD",1674056818312,0.099,1575.8,1575.2,7.625]
["bitfinex","ETHUSD",1674056818518,0.096,1575.8,1575.2,13.9734]
["bitfinex","ETHUSD",1674056818851,0.003,1575.8,1575.2,14.4497]
["bitfinex","ETHUSD",1674056819085,58.74511,1576.1,1575.2,14.4497]
["bitfinex","ETHUSD",1674056819250,30.03111,1576.1,1575.2,13.9734]
["bitfinex","ETHUSD",1674056819858,1.271,1575.9,1575.1,12.57834909]
["bitfinex","ETHUSD",1674056820022,0.4761,1575.8,1575.2,6.34839]
["bitfinex","ETHUSD",1674056820233,0.4761,1575.9,1575.2,12.69679]
["bitfinex","ETHUSD",1674056820451,7.61727,1576.0,1575.3,1.282]
["bitfinex","ETHUSD",1674056820452,0.099,1576.0,1575.3,1.282]
["bitfinex","ETHUSD",1674056820807,13.96651,1576.0,1575.2,6.41439]
["bitfinex","ETHUSD",1674056820952,1.0,1575.9,1575.2,6.41439]
["bitfinex","ETHUSD",1674056821158,1.0,1575.9,1575.1,1.282]
["bitfinex","ETHUSD",1674056821161,7.34581,1575.9,1575.1,7.69673]
["bitfinex","ETHUSD",1674056821407,1.278,1575.8,1575.0,12.76366]
["bitfinex","ETHUSD",1674056821633,1.0,1575.7,1575.0,12.76366]
["bitfinex","ETHUSD",1674056821800,7.62433,1575.8,1575.0,12.69766]
["bitfinex","ETHUSD",1674056821801,14.06966,1575.8,1575.0,12.69766]
["bitfinex","ETHUSD",1674056822011,0.099,1575.8,1575.0,13.97966]
["bitfinex","ETHUSD",1674056822272,0.003,1575.8,1575.1,1.275]
["bitfinex","ETHUSD",1674056822491,6.91791,1575.9,1575.3,12.6959]
["bitfinex","ETHUSD",1674056822492,0.099,1575.9,1575.3,12.6959]
["bitfinex","ETHUSD",1674056822796,0.003,1575.9,1575.5,19.04094]
["bitfinex","ETHUSD",1674056822954,1.099,1576.2,1575.6,1.278]
["bitfinex","ETHUSD",1674056823157,1.096,1576.2,1575.7,6.34625]
["bitfinex","ETHUSD",1674056823368,1.0,1576.2,1575.6,10.93008948]
["bitfinex","ETHUSD",1674056823844,1.0,1576.2,1575.6,10.99608948]
["bitfinex","ETHUSD",1674056824016,1.0,1576.2,1575.6,0.002]
["bitfinex","ETHUSD",1674056824372,3.61968908,1576.1,1575.4,0.06]
["bitfinex","ETHUSD",1674056824681,3.61968908,1576.1,1575.4,6.34759]
["bitfinex","ETHUSD",1674056824682,7.3455,1576.0,1575.4,6.34759]
["bitfinex","ETHUSD",1674056824837,6.4445,1576.0,1575.4,6.34759]
["bitfinex","ETHUSD",1674056825172,0.099,1576.0,1575.6,1.275]
["bitfinex","ETHUSD",1674056825532,1.0,1575.9,1575.4,6.40747]
["bitfinex","ETHUSD",1674056825735,7.34569,1575.9,1575.4,0.06]
["bitfinex","ETHUSD",1674056825931,7.34569,1575.9,1575.3,12.75545]
["bitfinex","ETHUSD",1674056826121,0.099,1575.9,1575.4,12.69481]
["bitfinex","ETHUSD",1674056826470,6.42361,1575.9,1575.4,6.34725]
["bitfinex","ETHUSD",1674056826637,1.0,1575.8,1575.4,6.34725]
["bitfinex","ETHUSD",1674056827310,14.16811,1575.8,1575.3,0.06]
["bitfinex","ETHUSD",1674056827526,1.0,1575.5,1575.3,0.06]
["bitfinex","ETHUSD",1674056827776,1.0,1575.5,1575.3,0.01]
["bitfinex","ETHUSD",1674056827777,7.34723,1575.5,1575.3,0.01]
["bitfinex","ETHUSD",1674056827893,1.0,1575.5,1575.3,0.002]
["bitfinex","ETHUSD",1674056828103,7.34727,1575.5,1575.0,6.4089]
["bitfinex","ETHUSD",1674056828319,7.34727,1575.5,1575.0,12.75784]
["bitfinex","ETHUSD",1674056828529,7.34727,1575.5,1575.0,0.058]
["bitfinex","ETHUSD",1674056828530,14.96854,1575.5,1575.0,0.058]
["bitfinex","ETHUSD",1674056828774,14.96854,1575.5,1575.0,0.054]
["bitfinex","ETHUSD",1674056828775,1.281,1575.4,1575.0,0.054]
["bitfinex","ETHUSD",1674056829107,12.69614,1575.3,1575.0,0.052]
["bitfinex","ETHUSD",1674056829260,13.17244,1575.3,1574.9,0.10978841]
["bitfinex","ETHUSD",1674056829630,2.75817283,1575.2,1574.8,0.25915243]
["bitfinex","ETHUSD",1674056829949,20.3198,1574.9,1574.5,0.03]
["bitfinex","ETHUSD",1674056830096,12.70092,1574.7,1574.4,0.5460932]
["bitfinex","ETHUSD",1674056830307,0.4765,1574.6,1574.3,0.03]
["bitfinex","ETHUSD",1674056830574,6.35122,1574.5,1574.3,0.03]
["bitfinex","ETHUSD",1674056830891,0.4765,1574.7,1574.3,1e-08]
["bitfinex","ETHUSD",1674056831047,0.4764,1574.8,1574.2,1.28200001]
["bitfinex","ETHUSD",1674056831270,0.297,1575.0,1574.3,1.282]
["bitfinex","ETHUSD",1674056831624,0.5544,1574.9,1574.6,0.014]
["bitfinex","ETHUSD",1674056831837,0.774,1574.7,1574.6,0.014]
["bitfinex","ETHUSD",1674056832039,0.867,1574.7,1574.6,0.014]
["bitfinex","ETHUSD",1674056832232,0.007,1574.5,1574.0,6.8299]
["bitfinex","ETHUSD",1674056832548,0.768,1574.7,1574.2,1.0]
["bitfinex","ETHUSD",1674056832762,0.007,1574.8,1574.1,6.3528]
["bitfinex","ETHUSD",1674056833001,7.35563,1574.9,1574.1,0.002]
["bitfinex","ETHUSD",1674056833311,0.4764,1574.8,1574.1,7.62582]
["bitfinex","ETHUSD",1674056833496,0.091,1574.9,1574.2,1.0]
["bitfinex","ETHUSD",1674056833833,22.25172794,1575.1,1574.3,6.35171]
["bitfinex","ETHUSD",1674056833834,0.091,1575.1,1574.3,6.35171]
["bitfinex","ETHUSD",1674056833990,1.8463,1575.2,1574.3,6.35171]
["bitfinex","ETHUSD",1674056834202,1.282,1575.2,1574.4,7.6223]
["bitfinex","ETHUSD",1674056834412,1.0,1575.1,1574.4,7.6223]
["bitfinex","ETHUSD",1674056834867,2.274,1575.1,1574.4,6.3513]
["bitfinex","ETHUSD",1674056835077,1.279,1575.0,1574.4,6.3513]
["bitfinex","ETHUSD",1674056835293,1.272,1574.8,1574.4,6.3513]
["bitfinex","ETHUSD",1674056835539,1.354,1575.0,1574.3,0.066]
["bitfinex","ETHUSD",1674056835726,1.279,1575.0,1574.2,6.35234]
["bitfinex","ETHUSD",1674056835952,1.279,1575.0,1574.3,6.3519]
["bitfinex","ETHUSD",1674056836508,1.279,1575.0,1574.3,7.3519]
["bitfinex","ETHUSD",1674056836648,7.43952,1575.2,1574.3,14.34066173]
["bitfinex","ETHUSD",1674056836649,0.091,1575.2,1574.3,14.34066173]
["bitfinex","ETHUSD",1674056836860,0.091,1575.3,1574.7,1.273]
["bitfinex","ETHUSD",1674056837154,0.085,1575.3,1574.8,6.34979]
["bitfinex","ETHUSD",1674056837284,0.091,1575.4,1574.8,12.6998]
["bitfinex","ETHUSD",1674056837494,1.65532794,1575.4,1574.8,6.34979]
["bitfinex","ETHUSD",1674056838032,2.35132857,1575.5,1574.8,12.6998]
["bitfinex","ETHUSD",1674056838033,2.87649594,1575.5,1574.8,12.6998]
["bitfinex","ETHUSD",1674056838248,0.091,1575.5,1574.8,13.33654173]
["bitfinex","ETHUSD",1674056838576,0.65532794,1575.5,1574.8,12.6998]
["bitfinex","ETHUSD",1674056838790,1.75789414,1575.5,1574.8,12.6998]
["bitfinex","ETHUSD",1674056838973,2.93332794,1575.6,1574.8,14.4532]
["bitfinex","ETHUSD",1674056839173,3.00832794,1575.6,1574.8,14.4532]
["bitfinex","ETHUSD",1674056839390,1.75789978,1575.5,1574.8,14.4532]
["bitfinex","ETHUSD",1674056839643,0.65532794,1575.5,1575.0,19.04686]
["bitfinex","ETHUSD",1674056839965,1.10252209,1575.5,1575.0,17.28282466]
["bitfinex","ETHUSD",1674056840390,1.10252209,1575.5,1575.2,1.0]
["bitfinex","ETHUSD",1674056840705,0.091,1575.7,1575.3,6.34799]
["bitfinex","ETHUSD",1674056840863,1.76071646,1575.7,1575.3,3.99622782]
["bitfinex","ETHUSD",1674056841067,1.75771646,1575.7,1575.3,3.99622782]
["bitfinex","ETHUSD",1674056841511,1.75771646,1575.7,1575.3,10.34421782]
["bitfinex","ETHUSD",1674056841723,0.98432857,1575.7,1575.3,3.99622782]
["bitfinex","ETHUSD",1674056841907,0.98432857,1575.7,1575.2,6.41426]
["bitfinex","ETHUSD",1674056841908,1.63965651,1575.7,1575.2,6.41426]
["bitfinex","ETHUSD",1674056842273,0.65532794,1575.6,1575.2,6.36026]
["bitfinex","ETHUSD",1674056842494,0.65532794,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1674056842638,1.75781677,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1674056843118,2.75781677,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1674056843271,1.65532794,1575.6,1575.2,6.34826]
["bitfinex","ETHUSD",1674056843482,2.87421769,1575.1,1574.9,6.34925]
["bitfinex","ETHUSD",1674056843694,2.87421769,1575.1,1574.8,12.07125286]
["bitfinex","ETHUSD",1674056844019,2.87421769,1575.1,1574.8,12.07325286]
["bitfinex","ETHUSD",1674056844228,3.52954563,1575.1,1574.8,12.07325286]
["bitfinex","ETHUSD",1674056844480,2.87421769,1575.1,1574.8,18.42311286]
["bitfinex","ETHUSD",1674056844791,2.87421769,1575.1,1574.8,26.05312286]
["bitfinex","ETHUSD",1674056844962,2.87421769,1575.1,1574.9,1.282]
["bitfinex","ETHUSD",1674056845174,2.87421769,1575.1,1575.0,2.555]
["bitfinex","ETHUSD",1674056845424,2.87421769,1575.1,1575.0,21.6026]
["bitfinex","ETHUSD",1674056845584,2.87421769,1575.1,1574.9,0.062]
["bitfinex","ETHUSD",1674056845790,2.87421769,1575.1,1574.7,0.066]
["bitfinex","ETHUSD",1674056845999,3.52954563,1575.1,1574.6,6.35051]
["bitfinex","ETHUSD",1674056846258,0.65532794,1575.0,1574.6,6.35051]
["bitfinex","ETHUSD",1674056846478,3.53654563,1575.1,1574.6,12.70132]
["bitfinex","ETHUSD",1674056846632,3.53254563,1575.1,1574.6,13.98332]
["bitfinex","ETHUSD",1674056846840,1.7580542,1575.0,1574.6,13.98332]
["bitfinex","ETHUSD",1674056847052,12.69845,1575.0,1574.5,0.066]
["bitfinex","ETHUSD",1674056847265,1.63965651,1574.8,1574.5,0.016]
["bitfinex","ETHUSD",1674056847642,1.63965651,1574.6,1574.5,0.004]
["bitfinex","ETHUSD",1674056847786,9.43801483,1574.6,1574.5,0.002]
["bitfinex","ETHUSD",1674056848116,9.43801483,1574.6,1574.3,0.0072619]
["bitfinex","ETHUSD",1674056848312,8.11453357,1574.5,1574.3,0.0072619]
["bitfinex","ETHUSD",1674056848522,1.76326357,1574.4,1574.3,0.0072619]
["bitfinex","ETHUSD",1674056850180,7.10265731,1574.5,1574.3,0.0072619]
["bitfinex","ETHUSD",1674056850321,1.73571588,1574.5,1574.3,0.0072619]
["bitfinex","ETHUSD",1674056850691,0.66038731,1574.5,1574.1,5.18350834]
["bitfinex","ETHUSD",1674056851169,0.39323271,1574.4,1574.0,18.75152746]
["bitfinex","ETHUSD",1674056851379,0.39323271,1574.4,1574.0,18.74952746]
["bitfinex","ETHUSD",1674056851725,0.39323271,1574.4,1574.0,25.03876746]
["bitfinex","ETHUSD",1674056851913,0.39323271,1574.4,1574.0,12.9695146]
["bitfinex","ETHUSD",1674056852134,0.39323271,1574.4,1574.0,25.03876746]
["bitfinex","ETHUSD",1674056852685,0.39323271,1574.4,1574.0,76.34766769]
["bitfinex","ETHUSD",1674056852899,0.39323271,1574.4,1574.0,12.9695146]
["bitfinex","ETHUSD",1674056853790,0.39323271,1574.4,1574.0,26.32076746]
["bitfinex","ETHUSD",1674056854005,0.39323271,1574.4,1574.1,1.275]
["bitfinex","ETHUSD",1674056854250,0.39323271,1574.4,1574.2,19.05729]
["bitfinex","ETHUSD",1674056854651,0.39323271,1574.4,1574.2,12.70486]
["bitfinex","ETHUSD",1674056855706,0.39323271,1574.4,1574.2,6.35243]
["bitfinex","ETHUSD",1674056856316,0.39323271,1574.4,1574.2,12.70486]
["bitfinex","ETHUSD",1674056856969,0.39323271,1574.4,1574.1,6.41856]
["bitfinex","ETHUSD",1674056857153,0.39323271,1574.4,1574.1,12.70518]
["bitfinex","ETHUSD",1674056857603,0.39323271,1574.4,1574.0,0.3293546]
["bitfinex","ETHUSD",1674056857805,0.39323271,1574.4,1573.9,6.39797628]
["bitfinex","ETHUSD",1674056857806,1.43574922,1574.0,1573.9,0.04447628]
["bitfinex","ETHUSD",1674056858025,1.43574922,1574.0,1573.9,0.81447628]
["bitfinex","ETHUSD",1674056858290,1.43574922,1574.0,1573.9,13.52575628]
["bitfinex","ETHUSD",1674056858508,1.43574922,1574.0,1573.9,14.80275628]
["bitfinex","ETHUSD",1674056859338,1.43574922,1574.0,1573.9,14.80075628]
["bitfinex","ETHUSD",1674056859761,1.43574922,1574.0,1573.9,13.52575628]
["bitfinex","ETHUSD",1674056860075,1.43574922,1574.0,1573.9,19.06492]
["bitfinex","ETHUSD",1674056860441,1.43574922,1574.0,1573.9,0.004]
["bitfinex","ETHUSD",1674056860683,1.43574922,1574.0,1573.7,7.00488272]
["bitfinex","ETHUSD",1674056860881,1.43574922,1574.0,1573.7,19.69778272]
["bitfinex","ETHUSD",1674056861126,1.43574922,1574.0,1573.9,21.83421182]
["bitfinex","ETHUSD",1674056861306,1.43574922,1574.0,1573.9,19.06092]
["bitfinex","ETHUSD",1674056862004,1.43574922,1574.0,1573.8,0.066]
["bitfinex","ETHUSD",1674056862370,1.43574922,1574.0,1573.7,0.58471272]
["bitfinex","ETHUSD",1674056862725,20.49572922,1574.0,1573.7,0.58471272]
["bitfinex","ETHUSD",1674056862893,20.49872922,1574.0,1573.7,0.58471272]
["bitfinex","ETHUSD",1674056863089,20.58672922,1574.0,1573.7,0.58471272]
["bitfinex","ETHUSD",1674056863304,21.24711653,1574.0,1573.7,0.53471272]
["bitfinex","ETHUSD",1674056863772,12.70808,1573.8,1573.7,0.53471272]
["bitfinex","ETHUSD",1674056863987,1.34078356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056864366,7.69563356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056864578,1.34078356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056864867,7.69563356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056864996,14.05948356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056865356,14.05048356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056865588,1.43178356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056865719,7.78363356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056865923,7.78663356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056866180,14.14148356,1573.6,1573.5,0.27471592]
["bitfinex","ETHUSD",1674056866364,1.0,1573.5,1573.1,0.26799202]
["bitfinex","ETHUSD",1674056866591,1.922,1573.3,1573.1,0.26799202]
["bitfinex","ETHUSD",1674056866822,19.54631,1573.2,1573.1,0.26799202]
["bitfinex","ETHUSD",1674056866974,21.40168517,1573.2,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056867568,19.63731,1573.2,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056867714,0.091,1573.2,1573.1,0.77009202]
["bitfinex","ETHUSD",1674056867931,0.856,1573.2,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056868192,0.078,1573.2,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056868345,6.84564,1573.4,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056868346,0.091,1573.4,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056868558,0.091,1573.4,1573.1,1.00009202]
["bitfinex","ETHUSD",1674056868837,1.34078356,1573.6,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056869359,1.34078356,1573.6,1573.1,6.35692202]
["bitfinex","ETHUSD",1674056869496,1.34078356,1573.6,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056869887,7.69569356,1573.6,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056870087,1.0,1573.5,1573.1,9.202e-05]
["bitfinex","ETHUSD",1674056870707,1.0,1573.5,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056870708,1.0,1573.4,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056870933,12.71274,1573.3,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056871231,7.3568,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056871401,7.4478,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056871614,14.2815,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056872019,13.2815,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056872230,0.091,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056872491,6.44674,1573.4,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056872650,6.35609,1573.3,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056872855,6.43409,1573.3,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056873071,7.44709,1573.3,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056873336,0.091,1573.3,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056873547,0.01,1573.3,1572.8,7.44761642]
["bitfinex","ETHUSD",1674056873702,0.006,1573.4,1572.8,7.44761642]
["bitfinex","ETHUSD",1674056873911,12.7115,1573.4,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056874177,6.35658,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056874561,6.44758,1573.2,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056875004,1.0,1573.1,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056875171,12.71454,1573.0,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056875381,0.091,1573.0,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056875612,0.084,1573.0,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056875803,6.35727,1573.0,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056876191,6.36327,1573.0,1572.8,1.08954642]
["bitfinex","ETHUSD",1674056876466,6.36327,1573.0,1572.6,0.052]
["bitfinex","ETHUSD",1674056876467,0.40460089,1572.7,1572.5,0.006]
["bitfinex","ETHUSD",1674056876685,0.40460089,1572.7,1572.0,21.304725]
["bitfinex","ETHUSD",1674056876686,1.927,1572.6,1572.0,0.254415]
["bitfinex","ETHUSD",1674056876911,1.922,1572.3,1571.9,0.04215446]
["bitfinex","ETHUSD",1674056877126,6.83779,1572.2,1571.9,0.04215446]
["bitfinex","ETHUSD",1674056877278,0.4773,1572.1,1572.0,0.25457]
["bitfinex","ETHUSD",1674056877491,6.83747,1572.3,1572.0,0.25457]
["bitfinex","ETHUSD",1674056877702,0.018,1572.4,1572.0,0.25457]
["bitfinex","ETHUSD",1674056877960,0.018,1572.4,1572.0,6.61572]
["bitfinex","ETHUSD",1674056878127,0.063,1572.4,1572.0,13.45451]
["bitfinex","ETHUSD",1674056878335,0.063,1572.4,1572.1,1.0]
["bitfinex","ETHUSD",1674056878336,2.3992,1572.3,1572.1,1.0]
["bitfinex","ETHUSD",1674056878532,0.4772,1572.3,1572.1,1.0]
["bitfinex","ETHUSD",1674056878748,0.091,1572.2,1572.1,1.0]
["bitfinex","ETHUSD",1674056879118,0.018,1572.4,1572.0,6.63588232]
["bitfinex","ETHUSD",1674056879271,0.31110256,1572.2,1572.0,8.36765232]
["bitfinex","ETHUSD",1674056879482,0.31110256,1572.2,1572.0,2.00645232]
["bitfinex","ETHUSD",1674056879732,0.31110256,1572.2,1572.0,8.36760232]
["bitfinex","ETHUSD",1674056879980,0.31110256,1572.2,1572.1,1.0]
["bitfinex","ETHUSD",1674056880171,0.31110256,1572.2,1572.0,1.58115232]
["bitfinex","ETHUSD",1674056880391,0.31110256,1572.2,1572.0,1.52915232]
["bitfinex","ETHUSD",1674056880686,0.31110256,1572.2,1572.0,0.52915232]
["bitfinex","ETHUSD",1674056881417,0.78830256,1572.2,1572.0,0.52915232]
["bitfinex","ETHUSD",1674056881584,1.05830463,1571.9,1571.6,0.0108062]
["bitfinex","ETHUSD",1674056881799,1.05830463,1571.9,1571.6,0.0088062]
["bitfinex","ETHUSD",1674056882060,1.05830463,1571.9,1571.7,0.03078]
["bitfinex","ETHUSD",1674056882593,1.05830463,1571.9,1571.2,1.1574544]
["bitfinex","ETHUSD",1674056882594,0.09233999,1571.6,1571.2,1.0954544]
["bitfinex","ETHUSD",1674056882804,0.09233999,1571.6,1570.3,6.36793]
["bitfinex","ETHUSD",1674056882805,1.938,1571.3,1570.3,6.36793]
["bitfinex","ETHUSD",1674056883111,6.84207,1571.2,1570.3,0.03081]
["bitfinex","ETHUSD",1674056883322,0.4775,1571.3,1570.3,6.39871]
["bitfinex","ETHUSD",1674056883518,0.4775,1571.3,1570.9,0.066]
["bitfinex","ETHUSD",1674056883687,0.088,1571.2,1570.9,0.066]
["bitfinex","ETHUSD",1674056883898,0.016,1571.2,1570.9,0.066]
["bitfinex","ETHUSD",1674056884164,1.58227296,1571.3,1570.9,0.064]
["bitfinex","ETHUSD",1674056884378,1.58227296,1571.3,1570.9,0.004]
["bitfinex","ETHUSD",1674056884379,2.9634564,1571.1,1570.9,0.004]
["bitfinex","ETHUSD",1674056884527,1.58345341,1571.0,1570.7,1.254737]
["bitfinex","ETHUSD",1674056884741,2.95567579,1570.8,1570.7,1.254737]
["bitfinex","ETHUSD",1674056885002,3.96221099,1570.4,1570.1,0.27678224]
["bitfinex","ETHUSD",1674056885187,3.96221099,1570.4,1569.8,0.0117268]
["bitfinex","ETHUSD",1674056885188,14.65251145,1570.2,1569.8,0.0117268]
["bitfinex","ETHUSD",1674056885405,15.14594,1570.1,1570.0,85.77975]
["bitfinex","ETHUSD",1674056885640,9.53140722,1570.1,1570.0,69.88988676]
["bitfinex","ETHUSD",1674056885806,9.53140722,1570.1,1569.6,1.13711636]
["bitfinex","ETHUSD",1674056885807,44.30976536,1570.1,1569.6,1.13711636]
["bitfinex","ETHUSD",1674056886016,22.49711156,1569.7,1569.6,0.78711636]
["bitfinex","ETHUSD",1674056886234,24.67076834,1569.7,1569.0,1.0]
["bitfinex","ETHUSD",1674056886580,2.68448722,1569.1,1569.0,1.0]
["bitfinex","ETHUSD",1674056886791,5.10068722,1569.1,1568.4,5.89704191]
["bitfinex","ETHUSD",1674056886946,5.10068722,1569.1,1568.5,0.03084]
["bitfinex","ETHUSD",1674056886947,1.922,1568.9,1568.5,0.03084]
["bitfinex","ETHUSD",1674056887156,29.0,1570.0,1568.6,6.37494]
["bitfinex","ETHUSD",1674056887365,14.0,1570.3,1570.2,0.052]
["bitfinex","ETHUSD",1674056887618,0.003,1569.7,1568.8,9.37407]
["bitfinex","ETHUSD",1674056887954,6.36638,1570.8,1569.3,1.932]
["bitfinex","ETHUSD",1674056888111,1.93,1570.9,1569.6,6.37098]
["bitfinex","ETHUSD",1674056888319,1.938,1570.7,1569.6,12.74202]
["bitfinex","ETHUSD",1674056888686,2.0583949,1569.5,1569.4,6.37148]
["bitfinex","ETHUSD",1674056888851,0.09,1570.2,1569.4,6.17148]
["bitfinex","ETHUSD",1674056889062,0.09,1570.2,1569.4,14.02144]
["bitfinex","ETHUSD",1674056889278,0.09,1570.2,1569.5,6.37136]
["bitfinex","ETHUSD",1674056889494,0.68110654,1570.4,1569.8,12.74027]
["bitfinex","ETHUSD",1674056889691,0.68110654,1570.4,1570.0,12.73844]
["bitfinex","ETHUSD",1674056889909,0.71174654,1570.4,1569.9,0.056]
["bitfinex","ETHUSD",1674056890114,0.71174654,1570.4,1569.9,0.004]
["bitfinex","ETHUSD",1674056890115,1.938,1570.3,1569.9,0.004]
["bitfinex","ETHUSD",1674056890344,0.123,1570.5,1569.5,0.002]
["bitfinex","ETHUSD",1674056890535,0.123,1570.5,1569.9,6.36958]
["bitfinex","ETHUSD",1674056890536,0.144,1570.5,1569.9,6.36958]
["bitfinex","ETHUSD",1674056890763,0.126,1570.5,1570.0,0.4779]
["bitfinex","ETHUSD",1674056890937,0.09,1570.7,1570.3,1.932]
["bitfinex","ETHUSD",1674056891152,0.096,1571.1,1570.4,20.58096]
["bitfinex","ETHUSD",1674056891419,0.021,1571.1,1570.4,6.36772]
["bitfinex","ETHUSD",1674056891727,1.7572104,1571.3,1570.4,4.59800832]
["bitfinex","ETHUSD",1674056891884,1.03064,1571.2,1570.4,4.59800832]
["bitfinex","ETHUSD",1674056892103,1.03064,1571.2,1570.3,0.066]
["bitfinex","ETHUSD",1674056892303,1.11434173,1571.1,1570.2,6.36832]
["bitfinex","ETHUSD",1674056892565,1.11434173,1571.1,1570.3,6.36801]
["bitfinex","ETHUSD",1674056892770,0.4776,1571.1,1570.3,6.36801]
["bitfinex","ETHUSD",1674056892931,1.50814,1571.2,1570.5,6.36716]
["bitfinex","ETHUSD",1674056893148,0.03064,1571.2,1570.5,6.36716]
["bitfinex","ETHUSD",1674056894089,0.03064,1571.2,1570.6,1.0]
["bitfinex","ETHUSD",1674056894305,0.03064,1571.2,1570.6,70.75184309]
["bitfinex","ETHUSD",1674056895304,0.03064,1571.2,1570.6,70.75183309]
["bitfinex","ETHUSD",1674056895672,0.03064,1571.2,1570.6,60.43566509]
["bitfinex","ETHUSD",1674056895880,0.4776,1571.1,1570.6,6.36686]
["bitfinex","ETHUSD",1674056896088,0.66738173,1571.2,1570.6,6.36686]
["bitfinex","ETHUSD",1674056896089,0.03064,1571.0,1570.6,69.74501309]
["bitfinex","ETHUSD",1674056896782,0.03064,1571.0,1570.7,1.0]
["bitfinex","ETHUSD",1674056897092,1.7722104,1571.3,1570.7,1.925]
["bitfinex","ETHUSD",1674056897305,1.7572104,1571.3,1570.8,19.57525]
["bitfinex","ETHUSD",1674056897454,1.7572104,1571.3,1570.8,19.09755]
["bitfinex","ETHUSD",1674056897679,1.7572104,1571.3,1570.7,0.066]
["bitfinex","ETHUSD",1674056897890,1.7572104,1571.3,1570.7,7.36652]
["bitfinex","ETHUSD",1674056897891,0.03064,1571.2,1570.7,7.36652]
["bitfinex","ETHUSD",1674056898657,0.03064,1571.2,1570.7,6.36652]
["bitfinex","ETHUSD",1674056898868,1.7572104,1571.3,1570.9,6.36569]
["bitfinex","ETHUSD",1674056899531,1.7572104,1571.3,1570.9,12.73146]
["bitfinex","ETHUSD",1674056899743,1.7572104,1571.3,1571.0,1.0]
["bitfinex","ETHUSD",1674056900046,1.7572104,1571.3,1571.0,6.3653]
["bitfinex","ETHUSD",1674056901040,1.7572104,1571.3,1571.2,14.66712]
["bitfinex","ETHUSD",1674056901250,1.7572104,1571.3,1571.2,21.03168]
["bitfinex","ETHUSD",1674056901498,1.7572104,1571.3,1571.2,8.30256]
["bitfinex","ETHUSD",1674056901675,1.7572104,1571.3,1571.2,1.0]
["bitfinex","ETHUSD",1674056901894,1.7572104,1571.3,1570.4,1.13044899]
["bitfinex","ETHUSD",1674056902228,1.7572104,1571.3,1571.1,12.72964]
["bitfinex","ETHUSD",1674056902410,1.7572104,1571.3,1571.2,0.4775]
["bitfinex","ETHUSD",1674056902626,1.7572104,1571.3,1571.2,1.85418805]
["bitfinex","ETHUSD",1674056902828,1.7572104,1571.3,1571.1,19.57806]
["bitfinex","ETHUSD",1674056902829,1.7572104,1571.3,1571.1,18.54448588]
["bitfinex","ETHUSD",1674056903039,1.7572104,1571.3,1571.1,18.47848588]
["bitfinex","ETHUSD",1674056903488,1.7572104,1571.3,1571.1,11.63606588]
["bitfinex","ETHUSD",1674056903848,1.7572104,1571.3,1571.1,5.27124588]
["bitfinex","ETHUSD",1674056904020,1.7572104,1571.3,1571.1,0.84917222]
["bitfinex","ETHUSD",1674056904349,1.7572104,1571.3,1571.1,6.36492]
["bitfinex","ETHUSD",1674056904777,1.7572104,1571.3,1571.0,6.43099]
["bitfinex","ETHUSD",1674056904965,1.7572104,1571.3,1571.0,0.06]
["bitfinex","ETHUSD",1674056905159,1.7572104,1571.3,1570.7,0.002]
["bitfinex","ETHUSD",1674056905350,0.50814,1571.2,1570.6,1.936]
["bitfinex","ETHUSD",1674056905564,0.50814,1571.2,1570.6,6.36679]
["bitfinex","ETHUSD",1674056905771,0.50814,1571.2,1570.6,7.02775535]
["bitfinex","ETHUSD",1674056905988,1.7572104,1571.3,1570.6,13.39474535]
["bitfinex","ETHUSD",1674056906192,1.7572104,1571.3,1570.6,0.88109783]
["bitfinex","ETHUSD",1674056906443,1.938,1571.1,1570.6,0.88109783]
["bitfinex","ETHUSD",1674056906651,6.36611,1570.9,1570.0,5.0131638]
["bitfinex","ETHUSD",1674056906876,6.84419,1570.8,1569.9,4.009862]
["bitfinex","ETHUSD",1674056907031,20.03500633,1570.8,1569.5,12.74214]
["bitfinex","ETHUSD",1674056907241,20.03500633,1570.8,1570.1,1.0]
["bitfinex","ETHUSD",1674056907242,1.93,1570.6,1570.1,1.0]
["bitfinex","ETHUSD",1674056907451,1.93,1570.6,1570.1,1.09]
["bitfinex","ETHUSD",1674056907452,19.1046,1570.3,1570.1,1.09]
["bitfinex","ETHUSD",1674056907719,0.50844,1570.2,1570.1,1.124]
["bitfinex","ETHUSD",1674056907887,7.16725,1570.2,1570.1,0.124]
["bitfinex","ETHUSD",1674056908101,1.27644,1570.2,1570.1,0.024]
["bitfinex","ETHUSD",1674056908335,7.64515,1570.2,1569.6,0.28772888]
["bitfinex","ETHUSD",1674056908547,13.24672,1570.1,1569.7,1.0]
["bitfinex","ETHUSD",1674056908735,13.24672,1570.1,1569.8,0.29017694]
["bitfinex","ETHUSD",1674056908957,0.03064,1570.0,1569.8,0.29017694]
["bitfinex","ETHUSD",1674056909301,0.03064,1570.0,1569.6,0.28772888]
["bitfinex","ETHUSD",1674056909302,0.4779,1569.9,1569.6,0.28772888]
["bitfinex","ETHUSD",1674056909621,6.87872,1569.9,1569.6,0.28772888]
["bitfinex","ETHUSD",1674056909779,6.37064,1569.7,1569.1,0.42854224]
["bitfinex","ETHUSD",1674056909988,0.478,1569.6,1569.1,0.42854224]
["bitfinex","ETHUSD",1674056910200,0.03064,1569.6,1569.1,0.42454224]
["bitfinex","ETHUSD",1674056910409,0.03064,1569.6,1568.9,6.37386]
["bitfinex","ETHUSD",1674056910781,0.03064,1569.6,1568.8,1.066]
["bitfinex","ETHUSD",1674056910782,13.22103,1569.5,1568.8,0.066]
["bitfinex","ETHUSD",1674056910957,1.96864,1569.4,1568.8,0.052]
["bitfinex","ETHUSD",1674056911148,1.96864,1569.4,1568.5,0.791911]
["bitfinex","ETHUSD",1674056911149,19.62614,1569.3,1568.5,0.791911]
["bitfinex","ETHUSD",1674056911369,0.03064,1569.2,1568.5,0.691911]
["bitfinex","ETHUSD",1674056911571,6.37352,1569.0,1568.5,0.691911]
["bitfinex","ETHUSD",1674056911763,0.50884,1568.9,1568.5,0.691911]
["bitfinex","ETHUSD",1674056911970,6.40502,1568.8,1568.5,0.691911]
["bitfinex","ETHUSD",1674056912287,0.50894,1568.7,1568.5,0.691911]
["bitfinex","ETHUSD",1674056912502,0.03064,1568.6,1568.5,0.691911]
["bitfinex","ETHUSD",1674056912971,0.099,1569.0,1568.5,0.691911]
["bitfinex","ETHUSD",1674056913186,0.099,1569.3,1568.5,1.170311]
["bitfinex","ETHUSD",1674056913336,0.099,1569.3,1568.5,0.691911]
["bitfinex","ETHUSD",1674056913542,2.57921339,1569.5,1568.5,0.691911]
["bitfinex","ETHUSD",1674056913806,6.37245,1569.3,1568.5,0.691911]
["bitfinex","ETHUSD",1674056914015,0.50874,1569.2,1568.5,0.691911]
["bitfinex","ETHUSD",1674056914186,0.03064,1569.2,1568.5,0.691911]
["bitfinex","ETHUSD",1674056914400,0.03064,1569.2,1568.5,7.545801]
["bitfinex","ETHUSD",1674056914657,0.03064,1569.2,1568.7,1.922]
["bitfinex","ETHUSD",1674056914848,0.045,1569.6,1569.0,1.925]
["bitfinex","ETHUSD",1674056915059,0.045,1569.6,1569.2,1.938]
["bitfinex","ETHUSD",1674056915224,0.045,1569.8,1569.3,6.37207]
["bitfinex","ETHUSD",1674056915440,0.045,1570.1,1569.3,7.00881173]
["bitfinex","ETHUSD",1674056915712,0.096,1570.2,1569.5,6.37124]
["bitfinex","ETHUSD",1674056915713,1.018,1570.2,1569.5,6.37124]
["bitfinex","ETHUSD",1674056915873,1.64921339,1570.2,1569.4,0.5321]
["bitfinex","ETHUSD",1674056916083,0.64921339,1570.0,1569.4,0.066]
["bitfinex","ETHUSD",1674056916295,1.75570792,1570.0,1569.3,0.4781]
["bitfinex","ETHUSD",1674056916536,2.75570792,1570.0,1569.3,0.4781]
["bitfinex","ETHUSD",1674056916752,0.64921339,1570.0,1569.2,6.37864]
["bitfinex","ETHUSD",1674056916910,0.64921339,1569.7,1569.1,0.066]
["bitfinex","ETHUSD",1674056917119,1.75595111,1569.7,1568.9,0.4942]
["bitfinex","ETHUSD",1674056917331,8.12674111,1569.7,1568.8,1.4783]
["bitfinex","ETHUSD",1674056917591,7.11900339,1569.7,1568.8,1.4783]
["bitfinex","ETHUSD",1674056917751,7.11900339,1569.7,1568.8,1.0]
["bitfinex","ETHUSD",1674056917752,7.59700339,1569.7,1568.8,1.0]
["bitfinex","ETHUSD",1674056917962,1.22621339,1569.7,1568.8,1.0]
["bitfinex","ETHUSD",1674056918209,1.62844148,1569.6,1568.8,1.0]
["bitfinex","ETHUSD",1674056918399,0.64921339,1569.6,1568.8,7.85251]
["bitfinex","ETHUSD",1674056918613,0.72421339,1569.7,1568.8,7.85251]
["bitfinex","ETHUSD",1674056918807,0.64921339,1569.7,1568.8,7.85251]
["bitfinex","ETHUSD",1674056919226,1.75580868,1569.7,1568.8,7.85251]
["bitfinex","ETHUSD",1674056919481,0.64921339,1569.6,1568.8,7.85251]
["bitfinex","ETHUSD",1674056919655,1.62844148,1569.7,1568.8,7.85251]
["bitfinex","ETHUSD",1674056919861,0.64921339,1569.7,1568.8,7.85251]
["bitfinex","ETHUSD",1674056920094,1.62844148,1569.7,1568.8,12.04075001]
["bitfinex","ETHUSD",1674056920312,0.64921339,1569.8,1569.2,19.11759]
["bitfinex","ETHUSD",1674056920499,1.75575296,1569.8,1569.2,19.11759]
["bitfinex","ETHUSD",1674056920718,0.64921339,1569.7,1569.1,0.5442]
["bitfinex","ETHUSD",1674056921010,0.64921339,1569.7,1568.9,69.75164309]
["bitfinex","ETHUSD",1674056921011,0.64921339,1569.5,1568.9,63.44415309]
["bitfinex","ETHUSD",1674056921342,0.64921339,1569.5,1568.9,63.37815309]
["bitfinex","ETHUSD",1674056921343,0.64921339,1569.2,1568.9,63.37815309]
["bitfinex","ETHUSD",1674056921551,0.64921339,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1674056921782,0.64921339,1569.2,1568.8,1.0]
["bitfinex","ETHUSD",1674056922535,1.62844148,1569.3,1568.7,0.0079033]
["bitfinex","ETHUSD",1674056922749,1.62844148,1569.3,1568.6,1.0]
["bitfinex","ETHUSD",1674056922750,1.62844148,1569.3,1568.6,0.9579033]
["bitfinex","ETHUSD",1674056922901,0.64921339,1569.2,1568.6,0.9579033]
["bitfinex","ETHUSD",1674056923111,0.97922809,1569.1,1568.6,0.9579033]
["bitfinex","ETHUSD",1674056923380,0.97922809,1569.1,1568.5,1.35326383]
["bitfinex","ETHUSD",1674056923381,0.97922809,1569.0,1568.5,1.35326383]
["bitfinex","ETHUSD",1674056923597,0.97922809,1568.9,1568.5,1.35326383]
["bitfinex","ETHUSD",1674056923911,2.08604731,1568.9,1568.5,1.35326383]
["bitfinex","ETHUSD",1674056924123,2.38399122,1569.0,1568.5,1.35326383]
["bitfinex","ETHUSD",1674056924431,1.10707379,1568.9,1568.5,0.691911]
["bitfinex","ETHUSD",1674056925012,0.97922809,1569.0,1568.5,0.691911]
["bitfinex","ETHUSD",1674056925382,0.97922809,1569.0,1568.4,69.291195]
["bitfinex","ETHUSD",1674056925383,1.10697912,1569.0,1568.4,67.03101702]
["bitfinex","ETHUSD",1674056925596,1.61596982,1568.9,1568.4,3.63686393]
["bitfinex","ETHUSD",1674056925760,0.98222809,1568.9,1568.4,3.63686393]
["bitfinex","ETHUSD",1674056925951,1.10714369,1568.9,1568.4,3.63686393]
["bitfinex","ETHUSD",1674056926160,0.97922809,1569.0,1568.4,3.63686393]
["bitfinex","ETHUSD",1674056926449,2.38399122,1569.1,1568.5,1.0]
["bitfinex","ETHUSD",1674056926598,2.38399122,1569.2,1568.5,7.37536]
["bitfinex","ETHUSD",1674056926952,1.10695997,1569.1,1568.5,7.37536]
["bitfinex","ETHUSD",1674056927267,1.07822809,1569.3,1568.6,13.22835]
["bitfinex","ETHUSD",1674056927423,1.06022809,1569.3,1568.7,1.0]
["bitfinex","ETHUSD",1674056927628,0.97539809,1569.3,1568.8,12.74808]
["bitfinex","ETHUSD",1674056927876,1.40476313,1569.5,1568.8,10.38677205]
["bitfinex","ETHUSD",1674056928091,1.10681125,1569.4,1568.8,10.86507205]
["bitfinex","ETHUSD",1674056928429,1.0,1569.3,1568.8,10.86507205]
["bitfinex","ETHUSD",1674056928600,2.30576313,1569.3,1568.7,6.91874]
["bitfinex","ETHUSD",1674056928793,1.10693721,1569.2,1568.7,12.74888]
["bitfinex","ETHUSD",1674056929001,1.10693721,1569.2,1568.6,69.81907309]
["bitfinex","ETHUSD",1674056929002,1.0,1569.3,1568.6,69.81907309]
["bitfinex","ETHUSD",1674056929249,9.7850245,1569.3,1568.6,63.37815309]
["bitfinex","ETHUSD",1674056929459,1.10696137,1569.2,1568.6,69.75321309]
["bitfinex","ETHUSD",1674056929673,1.10696137,1569.2,1568.6,69.75323309]
["bitfinex","ETHUSD",1674056929841,0.01805,1568.7,1568.6,63.37815309]
["bitfinex","ETHUSD",1674056930073,0.01805,1568.7,1568.6,76.12834309]
["bitfinex","ETHUSD",1674056930509,3.74286313,1569.4,1568.7,1.0]
["bitfinex","ETHUSD",1674056930510,1.40476313,1569.4,1568.7,1.0]
["bitfinex","ETHUSD",1674056930722,1.10688579,1569.3,1568.9,17.94087431]
["bitfinex","ETHUSD",1674056931060,1.10688579,1569.3,1568.8,6.37425]
["bitfinex","ETHUSD",1674056931206,4.03701109,1569.5,1568.9,6.37388]
["bitfinex","ETHUSD",1674056931417,1.0,1569.3,1568.8,6.42794]
["bitfinex","ETHUSD",1674056931628,1.30576313,1569.4,1568.7,0.066]
["bitfinex","ETHUSD",1674056931888,6.37269,1569.2,1568.7,0.066]
["bitfinex","ETHUSD",1674056932106,2.10692853,1569.1,1568.6,63.37815309]
["bitfinex","ETHUSD",1674056932258,8.78629166,1569.0,1568.5,0.066]
["bitfinex","ETHUSD",1674056932471,2.41269166,1568.9,1568.5,0.014]
["bitfinex","ETHUSD",1674056932802,0.003,1568.9,1568.5,63.37815309]
["bitfinex","ETHUSD",1674056932972,1.1821531,1569.0,1568.5,63.37815309]
["bitfinex","ETHUSD",1674056933139,0.75794825,1569.1,1568.5,76.12904309]
["bitfinex","ETHUSD",1674056933348,0.65894825,1569.1,1568.5,76.12904309]
["bitfinex","ETHUSD",1674056933599,1.76595865,1569.1,1568.5,69.75353309]
["bitfinex","ETHUSD",1674056933811,7.13083825,1569.2,1568.5,69.75353309]
["bitfinex","ETHUSD",1674056934027,0.75794825,1569.2,1568.5,69.75353309]
["bitfinex","ETHUSD",1674056934179,0.65894825,1569.3,1568.7,19.12326]
["bitfinex","ETHUSD",1674056934389,0.60894825,1569.3,1568.7,19.12326]
["bitfinex","ETHUSD",1674056934594,1.71585034,1569.3,1568.7,19.12326]
["bitfinex","ETHUSD",1674056934862,1.099,1569.4,1568.7,19.12326]
["bitfinex","ETHUSD",1674056935035,1.30576313,1569.2,1568.7,19.12326]
["bitfinex","ETHUSD",1674056935242,1.10694498,1569.1,1568.7,12.74876]
["bitfinex","ETHUSD",1674056935655,1.40476313,1569.3,1568.7,12.74876]
["bitfinex","ETHUSD",1674056935863,1.10696102,1569.2,1568.7,12.74876]
["bitfinex","ETHUSD",1674056936091,1.10696102,1569.3,1568.7,12.74876]
["bitfinex","ETHUSD",1674056936327,0.021,1569.4,1568.7,12.74876]
["bitfinex","ETHUSD",1674056936647,3.06460975,1569.5,1568.7,10.97781942]
["bitfinex","ETHUSD",1674056936972,3.75460354,1569.5,1568.7,10.97781942]
["bitfinex","ETHUSD",1674056937181,2.09475692,1569.4,1568.8,0.4783]
["bitfinex","ETHUSD",1674056937328,1.10678172,1569.3,1568.9,19.12068]
["bitfinex","ETHUSD",1674056937545,1.40476313,1569.5,1568.9,82.49883309]
["bitfinex","ETHUSD",1674056937546,1.0869752,1569.5,1568.9,82.49883309]
["bitfinex","ETHUSD",1674056937860,1.10678098,1569.4,1568.9,80.13769129]
["bitfinex","ETHUSD",1674056938130,0.9879752,1569.4,1568.9,73.76413129]
["bitfinex","ETHUSD",1674056938486,4.04488934,1569.5,1568.9,73.76413129]
["bitfinex","ETHUSD",1674056938487,1.0869752,1569.5,1568.9,73.76413129]
["bitfinex","ETHUSD",1674056938699,2.29373833,1569.5,1568.9,73.76413129]
["bitfinex","ETHUSD",1674056938902,1.10681619,1569.4,1568.9,73.76413129]
["bitfinex","ETHUSD",1674056939167,0.9879752,1569.4,1568.9,73.76413129]
["bitfinex","ETHUSD",1674056939356,2.29373833,1569.5,1569.0,1.0]
["bitfinex","ETHUSD",1674056939702,1.0869752,1569.6,1569.1,12.74574]
["bitfinex","ETHUSD",1674056939851,1.10668864,1569.5,1569.1,12.08172678]
["bitfinex","ETHUSD",1674056940065,0.9879752,1569.6,1569.1,12.08172678]
["bitfinex","ETHUSD",1674056940377,2.37473833,1569.7,1569.1,12.55992678]
["bitfinex","ETHUSD",1674056940590,2.37473833,1569.7,1569.1,12.08172678]
["bitfinex","ETHUSD",1674056940591,0.9879752,1569.6,1569.1,12.08172678]
["bitfinex","ETHUSD",1674056940860,1.10663464,1569.6,1569.1,12.08172678]
["bitfinex","ETHUSD",1674056941010,0.9879752,1569.7,1569.1,12.08172678]
["bitfinex","ETHUSD",1674056941479,2.29373833,1569.8,1569.2,1.0]
["bitfinex","ETHUSD",1674056941699,1.0869752,1569.9,1569.3,25.48778]
["bitfinex","ETHUSD",1674056941852,1.0869752,1569.9,1569.3,88.86593309]
["bitfinex","ETHUSD",1674056941853,1.10646548,1569.8,1569.3,88.86593309]
["bitfinex","ETHUSD",1674056942274,0.9879752,1569.9,1569.5,1.0]
["bitfinex","ETHUSD",1674056942515,2.09441515,1569.9,1569.6,19.11288]
["bitfinex","ETHUSD",1674056942861,1.0869752,1570.0,1569.6,19.11288]
["bitfinex","ETHUSD",1674056943004,1.10638445,1569.9,1569.6,6.37096]
["bitfinex","ETHUSD",1674056943216,1.10637498,1569.8,1569.6,12.742]
["bitfinex","ETHUSD",1674056943456,0.9879752,1569.9,1569.6,67.26172973]
["bitfinex","ETHUSD",1674056944003,2.09434622,1569.9,1569.6,67.26172973]
["bitfinex","ETHUSD",1674056944217,1.10637102,1569.8,1569.6,60.89072973]
["bitfinex","ETHUSD",1674056944530,0.66265074,1569.8,1569.6,60.89072973]
["bitfinex","ETHUSD",1674056944750,0.66265074,1569.9,1569.6,67.26176973]
["bitfinex","ETHUSD",1674056945471,0.66265074,1569.9,1569.7,13.74111]
["bitfinex","ETHUSD",1674056945472,0.66265074,1569.8,1569.7,13.74111]
["bitfinex","ETHUSD",1674056945668,4.04430367,1569.8,1569.6,6.43698]
["bitfinex","ETHUSD",1674056945874,1.7706827,1569.7,1569.6,6.43698]
["bitfinex","ETHUSD",1674056946050,0.66439012,1569.7,1569.6,6.37098]
["bitfinex","ETHUSD",1674056946262,1.63224796,1569.7,1569.6,9.7911775]
["bitfinex","ETHUSD",1674056946466,0.66439331,1569.7,1569.6,15.09276406]
["bitfinex","ETHUSD",1674056946679,0.66439331,1569.8,1569.6,15.09276406]
["bitfinex","ETHUSD",1674056946963,1.77069062,1569.8,1569.6,15.09276406]
["bitfinex","ETHUSD",1674056947162,0.66439331,1569.7,1569.6,15.09276406]
["bitfinex","ETHUSD",1674056947341,1.66101791,1569.8,1569.6,9.7911775]
["bitfinex","ETHUSD",1674056947684,1.66101791,1569.8,1569.7,12.74128]
["bitfinex","ETHUSD",1674056947685,0.66439331,1569.8,1569.7,12.74128]
["bitfinex","ETHUSD",1674056947842,1.77066427,1569.8,1569.6,6.4367]
["bitfinex","ETHUSD",1674056948060,0.66439331,1569.8,1569.7,12.74128]
["bitfinex","ETHUSD",1674056948312,0.66439331,1569.8,1569.7,13.74128]
["bitfinex","ETHUSD",1674056948483,0.33649331,1569.9,1569.7,13.74128]
["bitfinex","ETHUSD",1674056948692,0.9966246,1569.9,1569.6,0.066]
["bitfinex","ETHUSD",1674056948907,0.9966246,1569.8,1569.6,12.74408]
["bitfinex","ETHUSD",1674056949157,0.9966246,1569.8,1569.6,6.37104]
["bitfinex","ETHUSD",1674056949313,0.9966246,1569.8,1569.5,4.0747689]
["bitfinex","ETHUSD",1674056949314,0.9966246,1569.7,1569.5,4.0747689]
["bitfinex","ETHUSD",1674056949520,0.9966246,1569.7,1569.5,0.066]
["bitfinex","ETHUSD",1674056949521,0.9966246,1569.6,1569.5,0.066]
["bitfinex","ETHUSD",1674056949786,1.1062459,1569.6,1569.4,12.74348]
["bitfinex","ETHUSD",1674056950097,2.32547911,1569.7,1569.5,6.37145]
["bitfinex","ETHUSD",1674056950427,4.06735754,1569.6,1569.3,0.066]
["bitfinex","ETHUSD",1674056950575,2.10305424,1569.5,1569.4,0.016]
["bitfinex","ETHUSD",1674056950788,0.99659946,1569.5,1569.2,5.20796895]
["bitfinex","ETHUSD",1674056951051,0.99659946,1569.4,1569.2,0.002]
["bitfinex","ETHUSD",1674056951263,10.80387904,1569.4,1569.2,0.002]
["bitfinex","ETHUSD",1674056951472,9.80399876,1569.3,1569.2,0.002]
["bitfinex","ETHUSD",1674056951641,0.036,1568.9,1568.7,13.74867]
["bitfinex","ETHUSD",1674056951859,0.036,1568.9,1568.8,6.3742]
["bitfinex","ETHUSD",1674056952047,0.036,1568.9,1568.8,12.74849]
["bitfinex","ETHUSD",1674056952418,0.036,1568.9,1568.8,13.74849]
["bitfinex","ETHUSD",1674056952774,2.32532023,1569.3,1568.8,13.74849]
["bitfinex","ETHUSD",1674056952991,0.99666543,1569.3,1568.9,1.0]
["bitfinex","ETHUSD",1674056953234,0.99666543,1569.4,1569.0,6.3734]
["bitfinex","ETHUSD",1674056953461,2.42432023,1569.5,1569.0,12.74688]
["bitfinex","ETHUSD",1674056953647,1.10660856,1569.4,1569.2,6.37259]
["bitfinex","ETHUSD",1674056954038,0.99666543,1569.5,1569.1,7.43892]
["bitfinex","ETHUSD",1674056954039,2.32532023,1569.5,1569.1,7.43892]
["bitfinex","ETHUSD",1674056954248,2.10325704,1569.4,1569.0,0.066]
["bitfinex","ETHUSD",1674056954512,0.99666543,1569.4,1569.0,0.064]
["bitfinex","ETHUSD",1674056954722,2.10330696,1569.4,1569.0,12.80688]
["bitfinex","ETHUSD",1674056954947,2.10330696,1569.4,1569.0,12.74688]
["bitfinex","ETHUSD",1674056955131,2.10330696,1569.4,1569.1,1.0]
["bitfinex","ETHUSD",1674056955303,1.09566543,1569.5,1569.2,6.37267]
["bitfinex","ETHUSD",1674056955514,1.10658993,1569.4,1569.2,6.37267]
["bitfinex","ETHUSD",1674056955757,0.99666543,1569.5,1569.1,0.066]
["bitfinex","ETHUSD",1674056955992,0.99666543,1569.4,1569.0,6.3734]
["bitfinex","ETHUSD",1674056956307,0.99666543,1569.4,1568.9,7.43976]
["bitfinex","ETHUSD",1674056956510,2.10326378,1569.4,1568.9,14.23985]
["bitfinex","ETHUSD",1674056956825,1.09566543,1569.5,1568.9,15.78385]
["bitfinex","ETHUSD",1674056957042,1.10660247,1569.4,1568.9,13.74765]
["bitfinex","ETHUSD",1674056957189,3.4319227,1569.4,1568.9,6.37376]
["bitfinex","ETHUSD",1674056957539,3.4319227,1569.4,1568.8,0.066]
["bitfinex","ETHUSD",1674056957540,13.74240543,1569.2,1568.8,0.066]
["bitfinex","ETHUSD",1674056957730,1.1068648,1569.1,1568.8,0.066]
["bitfinex","ETHUSD",1674056957942,0.021,1569.2,1568.8,0.052]
["bitfinex","ETHUSD",1674056958171,0.099,1569.2,1568.8,1.0]
["bitfinex","ETHUSD",1674056958391,7.36926543,1569.3,1568.8,7.37426]
["bitfinex","ETHUSD",1674056958392,15.16945023,1569.3,1568.8,7.37426]
["bitfinex","ETHUSD",1674056958558,1.7712494,1569.2,1568.8,6.37426]
["bitfinex","ETHUSD",1674056958775,8.1439194,1569.2,1568.7,0.066]
["bitfinex","ETHUSD",1674056958985,0.66447669,1569.0,1568.7,0.064]
["bitfinex","ETHUSD",1674056959191,8.03447212,1569.1,1568.7,0.06]
["bitfinex","ETHUSD",1674056959406,8.03447212,1569.1,1568.6,6.37504]
["bitfinex","ETHUSD",1674056959407,8.11547212,1569.1,1568.6,6.37504]
["bitfinex","ETHUSD",1674056959649,8.13347212,1569.1,1568.6,6.37504]
["bitfinex","ETHUSD",1674056959860,14.50677212,1569.1,1568.6,6.37504]
["bitfinex","ETHUSD",1674056960031,0.66447669,1568.9,1568.5,0.066]
["bitfinex","ETHUSD",1674056960262,0.66447669,1568.9,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056960263,1.66114212,1568.9,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056960468,0.66447669,1568.8,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056960683,0.76347669,1569.0,1568.4,16.13859393]
["bitfinex","ETHUSD",1674056961096,0.66447669,1569.0,1568.5,1.0]
["bitfinex","ETHUSD",1674056961316,1.76014212,1569.2,1568.6,12.74985]
["bitfinex","ETHUSD",1674056961521,8.04005212,1569.2,1568.5,7.43933]
["bitfinex","ETHUSD",1674056961729,7.13618669,1569.2,1568.6,6.37502]
["bitfinex","ETHUSD",1674056961940,0.76347669,1569.2,1568.6,12.75013]
["bitfinex","ETHUSD",1674056962294,0.66447669,1569.2,1568.7,1.0]
["bitfinex","ETHUSD",1674056962445,0.66447669,1569.2,1568.8,19.12243]
["bitfinex","ETHUSD",1674056962663,1.77130938,1569.2,1568.8,19.12243]
["bitfinex","ETHUSD",1674056962910,0.66447669,1569.2,1568.8,19.12243]
["bitfinex","ETHUSD",1674056963238,20.87648212,1569.4,1568.8,19.12243]
["bitfinex","ETHUSD",1674056963408,6.47098,1569.4,1568.8,19.12243]
["bitfinex","ETHUSD",1674056964078,7.13545669,1569.4,1568.8,19.12243]
["bitfinex","ETHUSD",1674056964327,1.66114212,1569.2,1568.7,0.066]
["bitfinex","ETHUSD",1674056964450,12.74648,1569.1,1568.7,0.066]
["bitfinex","ETHUSD",1674056964663,6.3732,1569.1,1568.7,0.052]
["bitfinex","ETHUSD",1674056964911,0.075,1569.1,1568.7,12.7494]
["bitfinex","ETHUSD",1674056965078,0.075,1569.1,1568.7,6.3747]
["bitfinex","ETHUSD",1674056965079,0.099,1569.1,1568.7,6.3747]
["bitfinex","ETHUSD",1674056965428,12.74635,1569.1,1568.6,0.066]
["bitfinex","ETHUSD",1674056965830,12.82135,1569.1,1568.6,0.014]
["bitfinex","ETHUSD",1674056966026,1.77158693,1569.0,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056966235,19.12263,1568.9,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056966491,19.22163,1568.9,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056966703,12.84742,1568.9,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056967281,14.50856212,1568.9,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056967548,1.77175022,1568.8,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056967866,19.60264,1568.7,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056968098,19.22334,1568.7,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056968265,12.84856,1568.7,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056968662,19.22334,1568.7,1568.4,3.38686393]
["bitfinex","ETHUSD",1674056968913,19.12653,1568.5,1568.3,0.30249981]
["bitfinex","ETHUSD",1674056969131,19.12953,1568.5,1568.3,0.30049981]
["bitfinex","ETHUSD",1674056969275,19.22553,1568.5,1568.3,0.29649981]
["bitfinex","ETHUSD",1674056970020,0.296,1568.3,1568.1,0.1017683]
["bitfinex","ETHUSD",1674056970264,25.50936,1568.1,1567.6,0.2947683]
["bitfinex","ETHUSD",1674056970652,19.23102,1568.1,1567.6,0.2947683]
["bitfinex","ETHUSD",1674056970838,19.23102,1568.1,1567.4,0.66420024]
["bitfinex","ETHUSD",1674056970839,0.4785,1568.0,1567.3,0.01453386]
["bitfinex","ETHUSD",1674056971144,0.29476829,1567.5,1567.3,0.01453386]
["bitfinex","ETHUSD",1674056971352,12.95431829,1567.5,1567.0,0.96797246]
["bitfinex","ETHUSD",1674056971500,19.33426829,1567.5,1567.0,0.96797246]
["bitfinex","ETHUSD",1674056971709,19.33426829,1567.5,1566.3,62.99872973]
["bitfinex","ETHUSD",1674056971710,0.4787,1567.4,1566.5,0.03]
["bitfinex","ETHUSD",1674056971976,7.9294,1567.1,1566.5,0.03]
["bitfinex","ETHUSD",1674056972196,0.4788,1567.0,1566.7,0.002]
["bitfinex","ETHUSD",1674056972408,6.38202,1566.9,1566.4,0.1874536]
["bitfinex","ETHUSD",1674056972626,6.38292,1566.7,1566.4,0.1874536]
["bitfinex","ETHUSD",1674056972764,12.76584,1566.7,1566.4,0.2183436]
["bitfinex","ETHUSD",1674056972974,12.86184,1566.7,1566.4,0.5123952]
["bitfinex","ETHUSD",1674056973179,0.4789,1566.6,1566.4,0.5123952]
["bitfinex","ETHUSD",1674056973443,20.70895,1566.5,1565.8,0.01532699]
["bitfinex","ETHUSD",1674056973660,25.53916,1566.3,1565.8,0.01532699]
["bitfinex","ETHUSD",1674056973865,1.558,1565.9,1565.6,0.056057]
["bitfinex","ETHUSD",1674056974035,2.2791,1566.2,1565.3,6.02e-06]
["bitfinex","ETHUSD",1674056974036,1.551,1565.7,1565.3,6.02e-06]
["bitfinex","ETHUSD",1674056974251,27.11056,1565.4,1565.3,6.02e-06]
["bitfinex","ETHUSD",1674056974448,27.11056,1565.4,1565.1,0.03]
["bitfinex","ETHUSD",1674056974449,26.03186,1565.4,1565.1,0.03]
["bitfinex","ETHUSD",1674056974657,26.03186,1565.4,1565.0,1.0]
["bitfinex","ETHUSD",1674056974658,25.55256,1565.4,1565.0,0.342]
["bitfinex","ETHUSD",1674056974873,1.558,1565.2,1565.0,0.342]
["bitfinex","ETHUSD",1674056975083,1.558,1565.2,1564.8,0.032]
["bitfinex","ETHUSD",1674056975415,0.16964,1565.4,1564.5,0.09474399]
["bitfinex","ETHUSD",1674056975606,0.16964,1565.4,1564.6,6.39129]
["bitfinex","ETHUSD",1674056975607,0.021,1565.4,1564.6,6.39129]
["bitfinex","ETHUSD",1674056975815,0.07064,1566.0,1564.8,8.0]
["bitfinex","ETHUSD",1674056976029,0.07064,1566.2,1565.1,19.16736]
["bitfinex","ETHUSD",1674056976271,2.269,1566.5,1565.2,1.557]
["bitfinex","ETHUSD",1674056976272,0.89240888,1566.0,1565.2,1.557]
["bitfinex","ETHUSD",1674056976448,0.89240888,1566.0,1565.4,6.38787]
["bitfinex","ETHUSD",1674056976864,0.89240888,1566.0,1565.5,1.0]
["bitfinex","ETHUSD",1674056977071,0.03064,1565.9,1565.6,19.1615]
["bitfinex","ETHUSD",1674056977391,0.03064,1565.9,1565.7,0.4792]
["bitfinex","ETHUSD",1674056977628,0.03064,1565.9,1565.5,0.066]
["bitfinex","ETHUSD",1674056977866,0.03064,1565.9,1565.6,0.004]
["bitfinex","ETHUSD",1674056978236,0.03064,1565.9,1565.2,7.87432]
["bitfinex","ETHUSD",1674056978409,0.03064,1565.9,1565.6,6.38722]
["bitfinex","ETHUSD",1674056978836,0.03064,1565.9,1565.7,1.4792]
["bitfinex","ETHUSD",1674056979003,0.03064,1565.9,1565.7,12.77368]
["bitfinex","ETHUSD",1674056979349,0.03064,1565.9,1565.6,0.066]
["bitfinex","ETHUSD",1674056979556,1.0,1565.7,1564.8,1.0]
["bitfinex","ETHUSD",1674056979709,19.16486,1565.4,1565.0,0.321717]
["bitfinex","ETHUSD",1674056979925,0.276973,1564.5,1564.4,1.89784357]
["bitfinex","ETHUSD",1674056980134,0.030713,1564.5,1564.4,8.29006357]
["bitfinex","ETHUSD",1674056980366,1.78,1565.3,1564.4,1.84784357]
["bitfinex","ETHUSD",1674056980610,1.78,1565.3,1564.4,13.62834766]
["bitfinex","ETHUSD",1674056980611,0.4793,1565.3,1564.4,13.62834766]
["bitfinex","ETHUSD",1674056980765,0.4793,1565.4,1564.4,9.3564053]
["bitfinex","ETHUSD",1674056981191,0.4793,1565.4,1564.7,0.255616]
["bitfinex","ETHUSD",1674056981424,0.198,1565.5,1564.7,2.199616]
["bitfinex","ETHUSD",1674056981662,0.198,1565.5,1564.9,19.17006]
["bitfinex","ETHUSD",1674056981905,0.198,1565.5,1565.0,1.0]
["bitfinex","ETHUSD",1674056982189,0.198,1565.5,1565.1,19.16748]
["bitfinex","ETHUSD",1674056982359,0.10064,1566.0,1565.3,1.0]
["bitfinex","ETHUSD",1674056982703,1.941,1566.2,1565.3,6.3885]
["bitfinex","ETHUSD",1674056982924,1.959,1566.0,1565.2,0.70274173]
["bitfinex","ETHUSD",1674056983139,0.4791,1565.9,1565.2,0.066]
["bitfinex","ETHUSD",1674056983307,0.4791,1565.9,1565.2,0.064]
["bitfinex","ETHUSD",1674056983492,0.4791,1565.9,1565.2,6.38892]
["bitfinex","ETHUSD",1674056983705,1.4791,1565.9,1565.2,6.38892]
["bitfinex","ETHUSD",1674056983974,1.4791,1565.9,1565.1,0.066]
["bitfinex","ETHUSD",1674056984334,0.4791,1565.9,1565.1,6.38911]
["bitfinex","ETHUSD",1674056984546,1.4791,1565.9,1565.1,6.38911]
["bitfinex","ETHUSD",1674056984806,1.4791,1565.9,1565.0,0.066]
["bitfinex","ETHUSD",1674056984807,1.959,1565.8,1565.0,0.066]
["bitfinex","ETHUSD",1674056984966,1.959,1565.6,1565.0,0.064]
["bitfinex","ETHUSD",1674056985172,0.4793,1565.5,1564.8,6.45646]
["bitfinex","ETHUSD",1674056985488,0.4793,1565.5,1564.8,6.39246]
["bitfinex","ETHUSD",1674056985722,0.4793,1565.5,1564.9,1.0]
["bitfinex","ETHUSD",1674056985940,0.4793,1565.5,1565.0,12.77919]
["bitfinex","ETHUSD",1674056986286,0.4792,1565.8,1565.0,13.41593173]
["bitfinex","ETHUSD",1674056986508,0.096,1565.9,1565.0,17.75522459]
["bitfinex","ETHUSD",1674056986669,30.089,1566.0,1565.2,1.0]
["bitfinex","ETHUSD",1674056986880,0.099,1566.0,1565.4,19.16394]
["bitfinex","ETHUSD",1674056987129,12.333,1566.3,1565.4,19.16394]
["bitfinex","ETHUSD",1674056987335,0.578,1566.3,1565.4,19.16394]
["bitfinex","ETHUSD",1674056987564,0.578,1566.4,1565.4,19.16394]
["bitfinex","ETHUSD",1674056987732,1.0,1566.3,1565.4,19.16394]
["bitfinex","ETHUSD",1674056987948,7.29829286,1566.3,1565.3,6.45443]
["bitfinex","ETHUSD",1674056988299,0.4791,1566.2,1565.3,6.38843]
["bitfinex","ETHUSD",1674056988508,0.4791,1566.2,1565.3,8.70183827]
["bitfinex","ETHUSD",1674056988669,0.4791,1566.2,1565.4,1.0]
["bitfinex","ETHUSD",1674056988884,0.4791,1566.2,1565.6,6.38716]
["bitfinex","ETHUSD",1674056989095,0.4791,1566.2,1565.6,4.61265398]
["bitfinex","ETHUSD",1674056989825,0.479,1566.3,1565.6,4.61265398]
["bitfinex","ETHUSD",1674056990411,0.48548262,1566.3,1565.6,10.99997398]
["bitfinex","ETHUSD",1674056990620,0.00648262,1566.3,1565.6,10.99997398]
["bitfinex","ETHUSD",1674056990765,0.00648262,1566.3,1565.7,1.0]
["bitfinex","ETHUSD",1674056991139,0.00648262,1566.3,1565.8,18.149553]
["bitfinex","ETHUSD",1674056991715,1.66358554,1566.8,1565.9,7.28152196]
["bitfinex","ETHUSD",1674056992174,1.66358554,1566.8,1566.2,25.53884]
["bitfinex","ETHUSD",1674056993350,1.66358554,1566.8,1566.2,28.49158173]
["bitfinex","ETHUSD",1674056993516,1.66358554,1566.8,1566.4,1.959]
["bitfinex","ETHUSD",1674056993868,0.07064,1567.2,1566.8,25.52906]
["bitfinex","ETHUSD",1674056994028,0.01936,1567.2,1566.8,25.52906]
["bitfinex","ETHUSD",1674056994237,0.19476829,1567.5,1566.9,1.959]
["bitfinex","ETHUSD",1674056994445,0.19476829,1567.5,1567.0,6.38129]
["bitfinex","ETHUSD",1674056994654,0.19476829,1567.5,1567.1,0.3873]
["bitfinex","ETHUSD",1674056994925,0.19476829,1567.5,1567.2,19.14216]
["bitfinex","ETHUSD",1674056995075,0.19476829,1567.5,1567.2,16.77836257]
["bitfinex","ETHUSD",1674056995283,2.89132796,1567.1,1567.0,0.002]
["bitfinex","ETHUSD",1674056995492,2.88932796,1567.1,1566.7,0.03]
["bitfinex","ETHUSD",1674056995782,2.88932796,1567.1,1566.5,6.38334]
["bitfinex","ETHUSD",1674056996999,7.96e-06,1567.1,1566.8,1.0]
["bitfinex","ETHUSD",1674056997222,7.96e-06,1567.1,1566.9,25.52808]
["bitfinex","ETHUSD",1674056997451,7.96e-06,1567.1,1567.0,1.0]
["bitfinex","ETHUSD",1674056997612,7.96e-06,1567.1,1567.0,7.38162]
["bitfinex","ETHUSD",1674056997808,7.96e-06,1567.1,1567.0,9.32062]
["bitfinex","ETHUSD",1674056998609,7.96e-06,1567.1,1567.0,7.38162]
["bitfinex","ETHUSD",1674056998747,7.96e-06,1567.1,1567.0,6.38162]
["bitfinex","ETHUSD",1674056999804,0.00648262,1567.6,1567.1,6.38119204]
["bitfinex","ETHUSD",1674057000013,0.00648262,1567.6,1567.2,20.14237]
["bitfinex","ETHUSD",1674057000219,0.00648262,1567.9,1567.3,1.0]
["bitfinex","ETHUSD",1674057000434,0.084,1568.3,1567.5,1.944]
["bitfinex","ETHUSD",1674057000701,1.0,1568.2,1567.7,12.75737]
["bitfinex","ETHUSD",1674057000850,1.4784,1568.2,1567.7,12.75737]
["bitfinex","ETHUSD",1674057001065,1.0,1568.2,1567.7,6.3786]
["bitfinex","ETHUSD",1674057001278,0.4785,1568.1,1567.6,0.066]
["bitfinex","ETHUSD",1674057001595,0.4785,1568.1,1567.4,0.066]
["bitfinex","ETHUSD",1674057001596,0.94647805,1567.5,1567.4,0.066]
["bitfinex","ETHUSD",1674057001809,3.38417805,1567.5,1567.4,0.066]
["bitfinex","ETHUSD",1674057002015,3.38417805,1567.5,1567.4,0.056]
["bitfinex","ETHUSD",1674057002016,3.47717805,1567.5,1567.4,0.056]
["bitfinex","ETHUSD",1674057002224,3.47717805,1567.5,1567.0,6.2156]
["bitfinex","ETHUSD",1674057002543,1.959,1567.3,1566.9,0.066]
["bitfinex","ETHUSD",1674057002799,0.4788,1567.2,1566.9,0.066]
["bitfinex","ETHUSD",1674057003117,0.4788,1567.2,1566.6,5.38302]
["bitfinex","ETHUSD",1674057003482,0.4788,1567.2,1566.5,6.44959]
["bitfinex","ETHUSD",1674057003693,0.4788,1567.2,1566.4,6.44989]
["bitfinex","ETHUSD",1674057003957,1.959,1566.9,1566.4,6.38389]
["bitfinex","ETHUSD",1674057004131,1.959,1566.9,1566.3,0.066]
["bitfinex","ETHUSD",1674057004319,0.4789,1566.8,1566.1,6.45111]
["bitfinex","ETHUSD",1674057004554,0.4789,1566.8,1566.3,6.38427]
["bitfinex","ETHUSD",1674057004765,0.4789,1566.8,1566.1,6.38511]
["bitfinex","ETHUSD",1674057005003,0.4789,1566.8,1566.2,6.43681]
["bitfinex","ETHUSD",1674057005221,0.4789,1566.8,1566.2,6.43881]
["bitfinex","ETHUSD",1674057005373,0.4789,1566.8,1566.2,6.38481]
["bitfinex","ETHUSD",1674057005582,0.4789,1566.8,1566.1,6.45111]
["bitfinex","ETHUSD",1674057005794,0.4789,1566.8,1566.2,12.76939]
["bitfinex","ETHUSD",1674057006272,0.4789,1566.8,1566.2,6.38451]
["bitfinex","ETHUSD",1674057006658,1.4789,1566.8,1566.2,6.38451]
["bitfinex","ETHUSD",1674057006879,1.4789,1566.8,1566.1,0.066]
["bitfinex","ETHUSD",1674057006880,1.959,1566.6,1566.1,0.066]
["bitfinex","ETHUSD",1674057007112,1.959,1566.6,1566.1,6.45128]
["bitfinex","ETHUSD",1674057007266,1.959,1566.6,1566.1,6.38528]
["bitfinex","ETHUSD",1674057007684,2.4379,1566.6,1566.1,6.38528]
["bitfinex","ETHUSD",1674057007890,1.959,1566.6,1566.1,6.38528]
["bitfinex","ETHUSD",1674057008153,0.479,1566.5,1566.1,6.38528]
["bitfinex","ETHUSD",1674057008578,0.479,1566.5,1565.8,6.38613]
["bitfinex","ETHUSD",1674057008579,2.29951317,1566.0,1565.8,6.38613]
["bitfinex","ETHUSD",1674057008940,2.29951317,1566.0,1565.7,6.44685]
["bitfinex","ETHUSD",1674057009098,2.29951317,1566.0,1565.7,6.38685]
["bitfinex","ETHUSD",1674057009312,2.29951317,1566.0,1565.6,6.45308]
["bitfinex","ETHUSD",1674057009524,1.0,1565.9,1565.6,0.052]
["bitfinex","ETHUSD",1674057009754,1.959,1565.8,1565.5,0.01]
["bitfinex","ETHUSD",1674057010050,1.959,1565.8,1565.3,0.064]
["bitfinex","ETHUSD",1674057010292,1.959,1565.8,1565.3,12.78097]
["bitfinex","ETHUSD",1674057010508,1.959,1565.8,1565.2,0.066]
["bitfinex","ETHUSD",1674057010509,3.2495965,1565.7,1565.2,0.066]
["bitfinex","ETHUSD",1674057010704,1.14367669,1565.7,1565.2,0.006]
["bitfinex","ETHUSD",1674057011039,1.11594173,1565.7,1564.9,5.27278504]
["bitfinex","ETHUSD",1674057011195,0.4792,1565.8,1565.2,6.38887]
["bitfinex","ETHUSD",1674057011410,0.4792,1565.8,1565.2,12.77782]
["bitfinex","ETHUSD",1674057011671,0.4792,1565.8,1565.3,1.0]
["bitfinex","ETHUSD",1674057011672,0.09,1565.8,1565.3,1.0]
["bitfinex","ETHUSD",1674057011883,0.09,1565.8,1565.5,19.16307]
["bitfinex","ETHUSD",1674057011884,0.096,1565.8,1565.5,19.16307]
["bitfinex","ETHUSD",1674057012207,0.099,1565.8,1565.5,19.16307]
["bitfinex","ETHUSD",1674057012360,2.34451317,1566.0,1565.5,19.16307]
["bitfinex","ETHUSD",1674057012361,2.31751317,1566.0,1565.7,19.16049]
["bitfinex","ETHUSD",1674057012569,0.081,1566.1,1565.7,19.16049]
["bitfinex","ETHUSD",1674057012570,0.081,1566.1,1565.8,1.0]
["bitfinex","ETHUSD",1674057012774,0.045,1566.4,1565.9,19.1583]
["bitfinex","ETHUSD",1674057012985,0.045,1566.4,1566.1,1.959]
["bitfinex","ETHUSD",1674057013192,0.01936,1566.5,1566.2,25.53952]
["bitfinex","ETHUSD",1674057013456,0.018,1566.3,1566.2,25.53952]
["bitfinex","ETHUSD",1674057013788,0.786,1566.3,1566.2,6.38488]
["bitfinex","ETHUSD",1674057014081,0.786,1566.3,1566.1,6.38501]
["bitfinex","ETHUSD",1674057014297,0.786,1566.3,1566.1,6.44901]
["bitfinex","ETHUSD",1674057014298,0.018,1566.3,1566.1,6.44901]
["bitfinex","ETHUSD",1674057014508,0.77887589,1566.6,1566.1,6.44901]
["bitfinex","ETHUSD",1674057014723,0.77187589,1566.6,1566.1,6.38501]
["bitfinex","ETHUSD",1674057014892,0.67287589,1566.6,1566.1,6.38501]
["bitfinex","ETHUSD",1674057015351,0.41447669,1566.5,1566.1,6.38501]
["bitfinex","ETHUSD",1674057015521,1.41447669,1566.5,1566.1,6.38501]
["bitfinex","ETHUSD",1674057015732,1.0,1566.5,1566.1,6.38501]
["bitfinex","ETHUSD",1674057015983,1.00506463,1566.6,1566.1,6.38501]
["bitfinex","ETHUSD",1674057016196,0.0083992,1566.6,1566.1,6.38501]
["bitfinex","ETHUSD",1674057016517,2.00506463,1566.6,1566.1,6.38501]
["bitfinex","ETHUSD",1674057016708,2.95566543,1566.5,1566.0,0.066]
["bitfinex","ETHUSD",1674057016920,1.941,1566.2,1566.0,0.066]
["bitfinex","ETHUSD",1674057017165,0.4791,1566.1,1566.0,0.014]
["bitfinex","ETHUSD",1674057017483,1.10893948,1566.1,1565.8,54.58372973]
["bitfinex","ETHUSD",1674057017674,1.47576543,1566.0,1565.8,54.51972973]
["bitfinex","ETHUSD",1674057017888,3.7556548,1565.9,1565.7,0.066]
["bitfinex","ETHUSD",1674057018061,2.91590807,1565.8,1565.7,0.066]
["bitfinex","ETHUSD",1674057018272,4.50613948,1565.8,1565.7,0.054]
["bitfinex","ETHUSD",1674057018629,0.162,1565.4,1565.1,12.77856]
["bitfinex","ETHUSD",1674057018790,0.162,1565.4,1565.1,0.004]
["bitfinex","ETHUSD",1674057019216,0.79874173,1565.4,1565.0,0.054]
["bitfinex","ETHUSD",1674057019485,0.4793,1565.3,1565.0,0.054]
["bitfinex","ETHUSD",1674057019796,0.4793,1565.3,1564.8,38.02433767]
["bitfinex","ETHUSD",1674057019797,7.86809,1565.3,1564.9,0.052]
["bitfinex","ETHUSD",1674057020109,0.63674173,1565.2,1564.8,0.002]
["bitfinex","ETHUSD",1674057020424,0.63674173,1565.2,1564.7,0.55886045]
["bitfinex","ETHUSD",1674057020425,1.4794,1565.1,1564.7,0.55886045]
["bitfinex","ETHUSD",1674057020580,1.4794,1565.1,1564.8,37.35858655]
["bitfinex","ETHUSD",1674057020792,1.63222391,1565.0,1564.8,37.35858655]
["bitfinex","ETHUSD",1674057021049,1.58942799,1564.9,1564.4,0.07784357]
["bitfinex","ETHUSD",1674057021317,3.10507727,1564.8,1564.4,0.07784357]
["bitfinex","ETHUSD",1674057021582,3.10507727,1564.8,1564.0,0.61504]
["bitfinex","ETHUSD",1674057021583,10.94526709,1564.7,1563.8,0.18795714]
["bitfinex","ETHUSD",1674057021736,10.94526709,1564.7,1563.7,0.03]
["bitfinex","ETHUSD",1674057021737,0.99552885,1564.3,1563.7,0.03]
["bitfinex","ETHUSD",1674057021947,0.99552885,1564.2,1563.7,0.03]
["bitfinex","ETHUSD",1674057022185,13.2666,1564.1,1563.6,0.03]
["bitfinex","ETHUSD",1674057022401,5.659,1564.0,1563.5,0.0078219]
["bitfinex","ETHUSD",1674057022618,2.439,1563.7,1563.5,1.90673942]
["bitfinex","ETHUSD",1674057022807,6.87539,1563.6,1563.5,1.90673942]
["bitfinex","ETHUSD",1674057023247,6.87539,1563.6,1563.0,3.255943]
["bitfinex","ETHUSD",1674057023438,3.73863843,1563.6,1563.0,3.62468242]
["bitfinex","ETHUSD",1674057023646,26.29748,1563.6,1563.0,3.62468242]
["bitfinex","ETHUSD",1674057023856,26.29748,1563.6,1562.6,6.39927]
["bitfinex","ETHUSD",1674057023857,14.0,1563.2,1562.3,7.40078]
["bitfinex","ETHUSD",1674057024106,6.39847,1562.9,1562.3,1.0]
["bitfinex","ETHUSD",1674057024330,3.0,1563.3,1562.9,0.002]
["bitfinex","ETHUSD",1674057024471,6.39795,1563.0,1562.8,0.0422206]
["bitfinex","ETHUSD",1674057024680,6.39756,1563.1,1562.8,0.0422206]
["bitfinex","ETHUSD",1674057024931,3.0,1563.3,1562.8,0.0422206]
["bitfinex","ETHUSD",1674057024932,6.39679,1563.3,1562.8,0.0422206]
["bitfinex","ETHUSD",1674057025144,6.39681,1563.3,1562.8,0.0722206]
["bitfinex","ETHUSD",1674057025416,6.41378,1563.6,1562.8,12.8694006]
["bitfinex","ETHUSD",1674057025417,0.006,1563.6,1562.8,12.8694006]
["bitfinex","ETHUSD",1674057025627,0.015,1563.6,1562.8,12.8694006]
["bitfinex","ETHUSD",1674057025883,0.099,1563.6,1562.9,0.74414173]
["bitfinex","ETHUSD",1674057026094,0.078,1563.2,1563.1,25.59]
["bitfinex","ETHUSD",1674057026306,0.06436,1563.2,1563.1,25.527]
["bitfinex","ETHUSD",1674057026533,0.06436,1563.4,1563.1,19.1295]
["bitfinex","ETHUSD",1674057026710,0.06436,1563.4,1563.2,0.23]
["bitfinex","ETHUSD",1674057026887,0.01936,1563.2,1563.0,6.39788]
["bitfinex","ETHUSD",1674057027099,0.06436,1563.2,1562.8,0.03]
["bitfinex","ETHUSD",1674057027684,0.07564,1563.2,1562.8,0.03]
["bitfinex","ETHUSD",1674057027837,0.07564,1563.2,1562.5,6.39984]
["bitfinex","ETHUSD",1674057027838,0.48,1563.1,1562.5,6.24984]
["bitfinex","ETHUSD",1674057028045,0.03064,1563.0,1562.4,6.40039]
["bitfinex","ETHUSD",1674057028257,0.4801,1562.9,1562.4,0.032]
["bitfinex","ETHUSD",1674057028467,0.79864,1562.8,1562.3,0.9722206]
["bitfinex","ETHUSD",1674057028675,0.03064,1562.7,1562.5,0.03]
["bitfinex","ETHUSD",1674057029202,2.735,1563.4,1562.6,6.39959]
["bitfinex","ETHUSD",1674057029412,1.4799,1563.3,1562.6,12.79918]
["bitfinex","ETHUSD",1674057029794,0.03064,1563.2,1562.6,12.79918]
["bitfinex","ETHUSD",1674057029940,0.095,1563.2,1562.6,12.79918]
["bitfinex","ETHUSD",1674057030323,0.05,1563.2,1562.7,0.23]
["bitfinex","ETHUSD",1674057030651,0.48,1563.1,1562.7,0.18]
["bitfinex","ETHUSD",1674057030975,0.48,1563.0,1562.6,11.79398877]
["bitfinex","ETHUSD",1674057031125,0.03064,1562.9,1562.5,0.014]
["bitfinex","ETHUSD",1674057031336,0.03064,1562.9,1562.3,6.36454]
["bitfinex","ETHUSD",1674057031574,0.51074,1562.9,1562.5,6.39994]
["bitfinex","ETHUSD",1674057031879,0.03064,1562.9,1562.3,6.41654]
["bitfinex","ETHUSD",1674057032043,0.03064,1562.9,1562.4,6.40035]
["bitfinex","ETHUSD",1674057032887,0.03064,1562.9,1562.4,6.4839]
["bitfinex","ETHUSD",1674057033090,0.099,1563.4,1562.5,0.23]
["bitfinex","ETHUSD",1674057033296,0.024,1563.4,1562.7,19.1969]
["bitfinex","ETHUSD",1674057033558,0.099,1563.5,1562.8,0.23]
["bitfinex","ETHUSD",1674057033728,0.5788,1563.7,1563.0,12.79585]
["bitfinex","ETHUSD",1674057033942,23.50056,1563.8,1563.1,0.13]
["bitfinex","ETHUSD",1674057033943,0.099,1563.8,1563.1,0.13]
["bitfinex","ETHUSD",1674057034187,14.5787,1564.0,1563.3,6.39668]
["bitfinex","ETHUSD",1674057034766,14.099,1564.0,1563.3,6.39668]
["bitfinex","ETHUSD",1674057035136,0.099,1564.0,1563.3,6.39668]
["bitfinex","ETHUSD",1674057035350,0.096,1564.0,1563.4,1.0]
["bitfinex","ETHUSD",1674057035563,0.144,1564.3,1563.5,19.18671]
["bitfinex","ETHUSD",1674057035869,0.144,1564.3,1563.8,25.57852]
["bitfinex","ETHUSD",1674057035870,0.021,1564.3,1563.8,25.57852]
["bitfinex","ETHUSD",1674057036029,0.099,1564.4,1564.0,19.18134]
["bitfinex","ETHUSD",1674057036401,1.099,1564.6,1564.0,17.40502936]
["bitfinex","ETHUSD",1674057036557,1.099,1564.6,1564.1,0.23]
["bitfinex","ETHUSD",1674057036558,1.003,1564.6,1564.1,0.23]
["bitfinex","ETHUSD",1674057036762,1.0,1564.6,1564.2,12.78585]
["bitfinex","ETHUSD",1674057037076,1.0,1564.6,1564.2,7.68660716]
["bitfinex","ETHUSD",1674057037304,1.0,1564.6,1564.1,0.066]
["bitfinex","ETHUSD",1674057037545,1.0,1564.6,1564.1,6.39319]
["bitfinex","ETHUSD",1674057037874,1.0,1564.6,1564.1,6.29319]
["bitfinex","ETHUSD",1674057038068,0.63674173,1564.7,1564.1,6.29319]
["bitfinex","ETHUSD",1674057038231,14.10422177,1564.8,1564.1,6.29319]
["bitfinex","ETHUSD",1674057038232,14.10422177,1564.8,1564.2,1.0]
["bitfinex","ETHUSD",1674057038448,14.10422177,1564.8,1564.3,19.1769]
["bitfinex","ETHUSD",1674057038768,0.10422177,1564.8,1564.3,19.1769]
["bitfinex","ETHUSD",1674057038971,0.10422177,1564.8,1564.4,0.11169525]
["bitfinex","ETHUSD",1674057039203,0.06436,1565.2,1564.5,19.40519]
["bitfinex","ETHUSD",1674057039410,0.06436,1565.3,1564.7,25.56268]
["bitfinex","ETHUSD",1674057039625,0.045,1565.3,1564.8,0.23]
["bitfinex","ETHUSD",1674057039831,0.045,1565.3,1564.9,19.16994]
["bitfinex","ETHUSD",1674057040062,0.162,1565.4,1564.9,19.16994]
["bitfinex","ETHUSD",1674057040303,0.162,1565.4,1565.1,19.16784]
["bitfinex","ETHUSD",1674057040652,0.162,1565.4,1565.2,0.23]
["bitfinex","ETHUSD",1674057040876,0.162,1565.4,1565.3,19.16565]
["bitfinex","ETHUSD",1674057041175,0.387596,1565.9,1565.3,19.39565]
["bitfinex","ETHUSD",1674057041385,1.0,1565.8,1565.4,1.0]
["bitfinex","ETHUSD",1674057041614,0.291596,1565.9,1565.5,19.16295]
["bitfinex","ETHUSD",1674057041824,0.288596,1565.9,1565.6,0.23]
["bitfinex","ETHUSD",1674057042051,0.288596,1565.9,1565.7,12.77382]
["bitfinex","ETHUSD",1674057042288,0.288596,1565.9,1565.8,0.23]
["bitfinex","ETHUSD",1674057042489,6e-06,1565.9,1565.8,6.61651]
["bitfinex","ETHUSD",1674057042706,0.099,1566.3,1565.8,6.61128823]
["bitfinex","ETHUSD",1674057043018,0.0083992,1566.6,1565.8,6.61128823]
["bitfinex","ETHUSD",1674057043350,0.0083992,1566.6,1565.9,1.1464]
["bitfinex","ETHUSD",1674057043492,0.0083992,1566.6,1566.1,25.541]
["bitfinex","ETHUSD",1674057044161,0.0083992,1566.6,1566.1,22.58375155]
["bitfinex","ETHUSD",1674057044351,0.0083992,1566.6,1566.2,1.0]
["bitfinex","ETHUSD",1674057044352,9.2e-06,1566.6,1566.2,1.0]
["bitfinex","ETHUSD",1674057044563,9.2e-06,1566.6,1566.3,19.15317]
["bitfinex","ETHUSD",1674057044773,9.2e-06,1566.6,1566.4,0.23]
["bitfinex","ETHUSD",1674057044977,9.2e-06,1566.6,1566.5,19.15095]
["bitfinex","ETHUSD",1674057045184,9.2e-06,1566.6,1566.5,19.38095]
["bitfinex","ETHUSD",1674057045408,9.2e-06,1566.6,1566.5,19.15095]
["bitfinex","ETHUSD",1674057045701,9.2e-06,1566.6,1566.4,0.066]
["bitfinex","ETHUSD",1674057046090,0.479,1566.5,1566.0,0.006]
["bitfinex","ETHUSD",1674057046253,0.479,1566.5,1566.0,0.004]
["bitfinex","ETHUSD",1674057046477,0.63674173,1566.4,1566.0,0.002]
["bitfinex","ETHUSD",1674057046641,0.479,1566.3,1565.9,6.38608]
["bitfinex","ETHUSD",1674057047112,1.11574173,1566.4,1565.9,10.40568531]
["bitfinex","ETHUSD",1674057047274,0.0060092,1566.6,1566.0,6.38569]
["bitfinex","ETHUSD",1674057047484,0.479,1566.5,1566.0,6.38569]
["bitfinex","ETHUSD",1674057047750,9.2e-06,1566.6,1566.0,6.38569]
["bitfinex","ETHUSD",1674057047751,0.4750692,1566.6,1566.0,6.38569]
["bitfinex","ETHUSD",1674057047940,1.11181093,1566.6,1565.9,0.066]
["bitfinex","ETHUSD",1674057048119,1.0,1566.5,1565.9,0.052]
["bitfinex","ETHUSD",1674057048326,0.479,1566.4,1565.7,0.066]
["bitfinex","ETHUSD",1674057048555,1.11574173,1566.4,1565.7,6.45289]
["bitfinex","ETHUSD",1674057048865,1.27348346,1566.3,1565.7,6.43689]
["bitfinex","ETHUSD",1674057049077,0.63674173,1566.3,1565.7,6.38689]
["bitfinex","ETHUSD",1674057049267,1.021,1566.5,1565.7,6.38689]
["bitfinex","ETHUSD",1674057049478,8.67800168,1566.5,1565.7,6.38689]
["bitfinex","ETHUSD",1674057049735,0.479,1566.4,1565.7,6.38689]
["bitfinex","ETHUSD",1674057050123,1.63674173,1566.5,1565.7,6.38689]
["bitfinex","ETHUSD",1674057050331,0.479,1566.3,1565.7,12.7738]
["bitfinex","ETHUSD",1674057050561,1.11574173,1566.4,1565.7,12.7738]
["bitfinex","ETHUSD",1674057050969,1.11574173,1566.4,1565.6,6.45307]
["bitfinex","ETHUSD",1674057050970,8.15724168,1566.4,1565.6,6.45307]
["bitfinex","ETHUSD",1674057051182,1.63674173,1566.3,1565.7,3.42838506]
["bitfinex","ETHUSD",1674057051432,0.4791,1566.2,1565.6,6.44707]
["bitfinex","ETHUSD",1674057051586,1.11584173,1566.2,1565.7,6.38688]
["bitfinex","ETHUSD",1674057052463,1.11584173,1566.2,1565.6,6.45307]
["bitfinex","ETHUSD",1674057052464,0.63674173,1566.1,1565.6,0.066]
["bitfinex","ETHUSD",1674057052637,0.4791,1566.0,1565.6,0.01]
["bitfinex","ETHUSD",1674057052849,5.02598422,1566.0,1565.4,0.066]
["bitfinex","ETHUSD",1674057053108,26.7727,1565.9,1565.4,0.066]
["bitfinex","ETHUSD",1674057053324,1.4792,1565.8,1565.4,0.054]
["bitfinex","ETHUSD",1674057053537,8.50255173,1565.8,1565.2,0.066]
["bitfinex","ETHUSD",1674057053762,0.63674173,1565.7,1565.1,12.77799]
["bitfinex","ETHUSD",1674057053915,0.4792,1565.6,1565.1,12.77799]
["bitfinex","ETHUSD",1674057054131,0.4792,1565.6,1565.1,6.38898]
["bitfinex","ETHUSD",1674057054613,0.4792,1565.6,1565.0,0.066]
["bitfinex","ETHUSD",1674057054614,1.11594173,1565.6,1565.0,0.066]
["bitfinex","ETHUSD",1674057054759,1.11594173,1565.6,1565.0,0.016]
["bitfinex","ETHUSD",1674057054760,13.89059173,1565.6,1565.0,0.016]
["bitfinex","ETHUSD",1674057054969,0.63674173,1565.5,1564.7,0.004]
["bitfinex","ETHUSD",1674057055174,0.63674173,1565.5,1564.6,0.064]
["bitfinex","ETHUSD",1674057055175,0.4793,1565.4,1564.6,0.064]
["bitfinex","ETHUSD",1674057055457,12.778,1565.2,1564.6,0.064]
["bitfinex","ETHUSD",1674057055609,6.38998,1565.0,1564.6,0.05]
["bitfinex","ETHUSD",1674057055817,6.86914,1565.1,1564.4,0.012]
["bitfinex","ETHUSD",1674057055818,0.4795,1564.9,1564.4,0.012]
["bitfinex","ETHUSD",1674057056075,13.41713173,1564.9,1564.2,0.064]
["bitfinex","ETHUSD",1674057056291,6.87032,1564.8,1564.2,0.064]
["bitfinex","ETHUSD",1674057056439,18.44476595,1564.8,1564.2,0.002]
["bitfinex","ETHUSD",1674057056650,5.18362595,1564.7,1564.2,0.002]
["bitfinex","ETHUSD",1674057056861,19.65422,1564.6,1564.2,0.002]
["bitfinex","ETHUSD",1674057057124,0.132,1563.9,1563.7,0.06]
["bitfinex","ETHUSD",1674057057278,0.132,1563.9,1563.7,0.03]
["bitfinex","ETHUSD",1674057057968,0.76874173,1563.9,1563.6,0.03]
["bitfinex","ETHUSD",1674057058281,0.05911824,1563.5,1563.4,15.16442271]
["bitfinex","ETHUSD",1674057058813,0.05911824,1563.5,1563.3,6.39669]
["bitfinex","ETHUSD",1674057059170,0.05911824,1563.5,1563.2,6.39694]
["bitfinex","ETHUSD",1674057059632,0.05911824,1563.5,1563.1,6.3975]
["bitfinex","ETHUSD",1674057060076,0.63674173,1563.4,1563.1,5.73107416]
["bitfinex","ETHUSD",1674057060221,0.4799,1563.4,1563.2,0.066]
["bitfinex","ETHUSD",1674057060430,0.05911824,1563.5,1563.0,6.39777]
["bitfinex","ETHUSD",1674057060640,0.05911824,1563.5,1562.9,0.37455079]
["bitfinex","ETHUSD",1674057060905,0.4799,1563.4,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057061490,1.11664173,1563.4,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057061939,0.4799,1563.4,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057062218,0.05911824,1563.5,1562.9,6.70683079]
["bitfinex","ETHUSD",1674057062900,0.05911824,1563.5,1563.0,1.0]
["bitfinex","ETHUSD",1674057063111,0.05911824,1563.5,1563.1,19.19199]
["bitfinex","ETHUSD",1674057063282,0.05911824,1563.5,1563.1,6.39733]
["bitfinex","ETHUSD",1674057063724,0.53901824,1563.5,1563.0,0.002]
["bitfinex","ETHUSD",1674057063901,0.53901824,1563.5,1563.0,0.056]
["bitfinex","ETHUSD",1674057063902,1.0,1563.4,1563.0,0.056]
["bitfinex","ETHUSD",1674057064267,1.0,1563.4,1563.0,0.066]
["bitfinex","ETHUSD",1674057064268,21.51344173,1563.3,1563.0,0.066]
["bitfinex","ETHUSD",1674057064477,27.91024173,1563.3,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057064694,0.63674173,1563.2,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057064842,21.87754,1563.1,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057065051,28.27508,1563.1,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057065262,29.01082173,1563.1,1562.9,0.30855079]
["bitfinex","ETHUSD",1674057065472,29.01082173,1563.1,1562.3,0.0067275]
["bitfinex","ETHUSD",1674057065724,20.39881,1562.8,1562.3,0.0067275]
["bitfinex","ETHUSD",1674057065944,0.4801,1562.7,1562.0,0.38032231]
["bitfinex","ETHUSD",1674057066274,0.4801,1562.7,1561.0,14.0]
["bitfinex","ETHUSD",1674057066275,0.4801,1562.7,1560.6,9.40758]
["bitfinex","ETHUSD",1674057066276,1.12626375,1561.9,1560.6,9.40758]
["bitfinex","ETHUSD",1674057066423,1.12626375,1561.9,1560.2,6.40942]
["bitfinex","ETHUSD",1674057066424,2.447,1560.7,1560.2,6.40942]
["bitfinex","ETHUSD",1674057066749,2.447,1560.7,1560.0,12.96428477]
["bitfinex","ETHUSD",1674057066750,1.729,1561.3,1560.0,0.14400477]
["bitfinex","ETHUSD",1674057066962,3.6085434,1561.4,1560.3,8.0]
["bitfinex","ETHUSD",1674057067358,3.6085434,1561.4,1560.6,6.40766]
["bitfinex","ETHUSD",1674057067573,1.82895526,1561.4,1560.6,6.40766]
["bitfinex","ETHUSD",1674057067852,2.12794609,1561.9,1561.3,0.002]
["bitfinex","ETHUSD",1674057068165,0.01936,1561.9,1561.3,19.21837]
["bitfinex","ETHUSD",1674057068311,0.01936,1561.9,1561.3,0.004]
["bitfinex","ETHUSD",1674057068518,0.06436,1561.9,1561.3,0.004]
["bitfinex","ETHUSD",1674057068778,0.47932231,1562.0,1560.7,5.4814057]
["bitfinex","ETHUSD",1674057068779,3.38332231,1562.0,1561.4,0.88764]
["bitfinex","ETHUSD",1674057068985,0.4804,1561.9,1561.4,0.88464]
["bitfinex","ETHUSD",1674057069304,0.4804,1561.9,1561.2,0.956]
["bitfinex","ETHUSD",1674057069305,1.0,1561.9,1561.2,0.956]
["bitfinex","ETHUSD",1674057069552,0.38032231,1562.0,1561.2,13.7666]
["bitfinex","ETHUSD",1674057069734,14.0,1562.1,1561.3,0.005]
["bitfinex","ETHUSD",1674057069965,0.048,1562.2,1561.3,0.005]
["bitfinex","ETHUSD",1674057070185,1.66792496,1562.8,1561.5,19.21143]
["bitfinex","ETHUSD",1674057070344,0.09,1562.4,1561.6,1.0]
["bitfinex","ETHUSD",1674057070555,0.09,1562.4,1561.8,6.4027]
["bitfinex","ETHUSD",1674057070820,0.015,1562.5,1561.9,1.23]
["bitfinex","ETHUSD",1674057071028,1.84192496,1562.8,1562.0,19.20516]
["bitfinex","ETHUSD",1674057071029,1.66792496,1562.8,1562.0,19.20516]
["bitfinex","ETHUSD",1674057071242,1.66792496,1562.8,1562.1,0.24988]
["bitfinex","ETHUSD",1674057071460,1.66792496,1562.8,1562.3,19.20231]
["bitfinex","ETHUSD",1674057071677,1.66792496,1562.8,1562.4,3.0]
["bitfinex","ETHUSD",1674057071982,1.66792496,1562.8,1562.5,13.81926]
["bitfinex","ETHUSD",1674057072195,1.66792496,1562.8,1562.6,3.0]
["bitfinex","ETHUSD",1674057072345,22.0,1563.7,1562.7,0.04259]
["bitfinex","ETHUSD",1674057072555,15.713,1564.2,1563.4,0.6623]
["bitfinex","ETHUSD",1674057072816,15.713,1564.2,1562.9,3.0719]
["bitfinex","ETHUSD",1674057073032,15.713,1564.2,1563.1,6.39752]
["bitfinex","ETHUSD",1674057073033,0.045,1563.3,1563.1,6.39752]
["bitfinex","ETHUSD",1674057073216,0.09,1563.3,1563.2,7.26343]
["bitfinex","ETHUSD",1674057073406,0.858,1563.3,1563.1,6.49382]
["bitfinex","ETHUSD",1674057073636,0.858,1563.3,1562.8,6.49437]
["bitfinex","ETHUSD",1674057073637,1.96309072,1563.0,1562.9,6.39821]
["bitfinex","ETHUSD",1674057073815,1.91109072,1563.0,1562.8,0.014]
["bitfinex","ETHUSD",1674057074027,1.89709072,1563.0,1562.9,0.80095]
["bitfinex","ETHUSD",1674057074277,1.89709072,1563.0,1562.9,7.19931]
["bitfinex","ETHUSD",1674057074503,1.0,1563.5,1562.9,10.16836]
["bitfinex","ETHUSD",1674057074655,0.018,1563.3,1562.9,10.16836]
["bitfinex","ETHUSD",1674057074866,0.021,1563.3,1563.0,1.0]
["bitfinex","ETHUSD",1674057075108,0.021,1563.3,1562.9,9.39836]
["bitfinex","ETHUSD",1674057075322,0.144,1563.8,1562.9,6.55896]
["bitfinex","ETHUSD",1674057075496,0.099,1563.7,1563.2,12.79418]
["bitfinex","ETHUSD",1674057075724,0.099,1564.0,1563.5,12.79174]
["bitfinex","ETHUSD",1674057075930,0.099,1564.0,1563.4,6.39623]
["bitfinex","ETHUSD",1674057076188,1.0,1564.1,1563.5,6.62581]
["bitfinex","ETHUSD",1674057076335,0.1037575,1564.2,1563.5,6.39581]
["bitfinex","ETHUSD",1674057076336,0.4844575,1564.2,1563.5,6.39581]
["bitfinex","ETHUSD",1674057076547,0.0047575,1564.2,1563.7,6.39504]
["bitfinex","ETHUSD",1674057076758,0.0047575,1564.2,1563.6,0.014]
["bitfinex","ETHUSD",1674057077024,0.0047575,1564.2,1563.6,6.46125]
["bitfinex","ETHUSD",1674057077242,0.0047575,1564.2,1563.4,6.39623]
["bitfinex","ETHUSD",1674057077389,0.4797,1564.1,1563.5,0.26294]
["bitfinex","ETHUSD",1674057077606,0.4797,1564.1,1563.5,6.67837151]
["bitfinex","ETHUSD",1674057077954,0.0047575,1564.2,1563.5,6.66237151]
["bitfinex","ETHUSD",1674057078593,0.0047575,1564.2,1563.7,19.18428]
["bitfinex","ETHUSD",1674057078805,0.0047575,1564.2,1563.9,19.18254]
["bitfinex","ETHUSD",1674057078975,0.0047575,1564.2,1564.0,0.03093]
["bitfinex","ETHUSD",1674057079186,0.0047575,1564.2,1564.0,0.26093]
["bitfinex","ETHUSD",1674057079441,0.0047575,1564.2,1564.0,6.65467]
["bitfinex","ETHUSD",1674057079805,0.0250075,1564.6,1564.1,1.0]
["bitfinex","ETHUSD",1674057080029,0.0057163,1564.7,1564.2,0.3782]
["bitfinex","ETHUSD",1674057080281,0.0057163,1564.7,1564.3,19.17729]
["bitfinex","ETHUSD",1674057080519,0.0057163,1564.7,1564.3,6.39248]
["bitfinex","ETHUSD",1674057080667,2.89495301,1564.2,1563.9,0.06]
["bitfinex","ETHUSD",1674057080881,2.89495301,1564.2,1563.9,0.03]
["bitfinex","ETHUSD",1674057081136,0.0057163,1564.7,1564.2,0.012]
["bitfinex","ETHUSD",1674057081355,0.045,1564.6,1564.3,19.17765]
["bitfinex","ETHUSD",1674057081672,0.09,1564.6,1564.3,19.17765]
["bitfinex","ETHUSD",1674057081980,0.0057163,1564.7,1564.4,3.1757]
["bitfinex","ETHUSD",1674057081981,0.002,1564.5,1564.4,3.1757]
["bitfinex","ETHUSD",1674057082191,0.0057163,1564.7,1564.4,3.1757]
["bitfinex","ETHUSD",1674057082192,6.3e-06,1564.7,1564.4,9.83192]
["bitfinex","ETHUSD",1674057082346,0.0047575,1564.9,1564.5,1.4397]
["bitfinex","ETHUSD",1674057082555,0.4792,1565.8,1564.6,20.17396]
["bitfinex","ETHUSD",1674057082768,3.29283856,1565.9,1565.4,6.38775]
["bitfinex","ETHUSD",1674057083030,3.29283856,1565.9,1565.4,24.00283196]
["bitfinex","ETHUSD",1674057083243,3.29283856,1565.9,1565.5,3.23]
["bitfinex","ETHUSD",1674057083244,3.24283856,1565.9,1565.5,3.23]
["bitfinex","ETHUSD",1674057083463,3.28783856,1565.9,1565.6,19.16172]
["bitfinex","ETHUSD",1674057083777,3.28783856,1565.9,1565.7,0.23]
["bitfinex","ETHUSD",1674057083990,0.099,1566.0,1565.8,12.77302]
["bitfinex","ETHUSD",1674057084151,0.099,1566.0,1565.7,0.23]
["bitfinex","ETHUSD",1674057084357,2.27774173,1566.4,1565.8,6.38622]
["bitfinex","ETHUSD",1674057084358,1.689,1566.4,1565.8,6.38622]
["bitfinex","ETHUSD",1674057084588,1.74,1566.4,1565.8,6.38622]
["bitfinex","ETHUSD",1674057084798,1.0,1566.3,1565.8,6.38622]
["bitfinex","ETHUSD",1674057085201,0.078,1566.6,1566.1,19.15572]
["bitfinex","ETHUSD",1674057085576,0.12326027,1566.7,1566.3,19.15278]
["bitfinex","ETHUSD",1674057085577,0.13826027,1566.7,1566.3,19.15278]
["bitfinex","ETHUSD",1674057085884,0.01226027,1566.7,1566.3,19.15299]
["bitfinex","ETHUSD",1674057086097,1.0,1566.9,1566.4,0.23]
["bitfinex","ETHUSD",1674057086098,0.96226027,1566.9,1566.4,0.23]
["bitfinex","ETHUSD",1674057086245,0.075,1567.1,1566.5,19.15035]
["bitfinex","ETHUSD",1674057086458,0.12051886,1567.2,1566.5,19.15035]
["bitfinex","ETHUSD",1674057086459,0.06951886,1567.2,1566.5,19.15035]
["bitfinex","ETHUSD",1674057086671,0.63674173,1567.0,1566.6,0.23]
["bitfinex","ETHUSD",1674057086875,0.00651886,1567.2,1566.7,6.38276]
["bitfinex","ETHUSD",1674057087220,0.00651886,1567.2,1566.8,0.23]
["bitfinex","ETHUSD",1674057087440,0.00651886,1567.2,1566.9,12.76394]
["bitfinex","ETHUSD",1674057087624,1.1716355,1567.5,1566.9,12.76394]
["bitfinex","ETHUSD",1674057087625,0.99575338,1567.5,1566.9,12.76394]
["bitfinex","ETHUSD",1674057087964,0.99575338,1567.5,1566.9,10.03757065]
["bitfinex","ETHUSD",1674057088505,0.99575338,1567.5,1566.9,16.41959065]
["bitfinex","ETHUSD",1674057088740,1.0,1567.4,1566.8,0.066]
["bitfinex","ETHUSD",1674057088874,0.4787,1567.3,1566.8,0.066]
["bitfinex","ETHUSD",1674057089245,0.4787,1567.3,1566.5,0.03]
["bitfinex","ETHUSD",1674057089246,0.07612659,1566.7,1566.5,0.03]
["bitfinex","ETHUSD",1674057089463,0.07612659,1566.7,1566.5,6.4136]
["bitfinex","ETHUSD",1674057089606,0.07612659,1566.7,1566.3,6.38438]
["bitfinex","ETHUSD",1674057089823,0.07612659,1566.7,1566.4,0.006]
["bitfinex","ETHUSD",1674057090399,0.71286832,1566.7,1566.4,0.004]
["bitfinex","ETHUSD",1674057090717,0.4789,1566.6,1566.2,0.066]
["bitfinex","ETHUSD",1674057090887,0.4789,1566.6,1566.2,0.054]
["bitfinex","ETHUSD",1674057090888,6.86223,1566.6,1566.2,0.054]
["bitfinex","ETHUSD",1674057091075,6.86223,1566.6,1566.0,0.012]
["bitfinex","ETHUSD",1674057091076,77.26045482,1566.6,1566.0,0.012]
["bitfinex","ETHUSD",1674057091287,1.63674173,1566.5,1566.0,0.012]
["bitfinex","ETHUSD",1674057091534,1.63674173,1566.5,1565.7,0.03]
["bitfinex","ETHUSD",1674057091535,19.63178,1566.4,1565.7,0.03]
["bitfinex","ETHUSD",1674057091769,1.0,1566.3,1565.8,0.0309]
["bitfinex","ETHUSD",1674057091994,6.86418,1566.2,1565.8,0.0309]
["bitfinex","ETHUSD",1674057092288,13.88600173,1566.2,1565.8,0.0309]
["bitfinex","ETHUSD",1674057092478,0.63674173,1566.1,1565.8,0.0309]
["bitfinex","ETHUSD",1674057092689,0.63674173,1566.1,1565.5,0.004]
["bitfinex","ETHUSD",1674057092690,7.86505,1566.0,1565.5,0.004]
["bitfinex","ETHUSD",1674057092903,1.4821,1566.0,1565.5,0.004]
["bitfinex","ETHUSD",1674057093123,0.5631,1566.0,1565.5,6.39162]
["bitfinex","ETHUSD",1674057093282,0.4791,1566.0,1565.1,7.41919]
["bitfinex","ETHUSD",1674057093491,0.4791,1566.0,1565.4,0.052]
["bitfinex","ETHUSD",1674057093770,0.5241,1566.2,1565.4,6.45376]
["bitfinex","ETHUSD",1674057093971,0.14671,1566.3,1565.5,1.0]
["bitfinex","ETHUSD",1674057094126,0.14671,1566.3,1565.7,19.16029]
["bitfinex","ETHUSD",1674057094337,0.003,1566.2,1565.8,3.0]
["bitfinex","ETHUSD",1674057094589,0.021,1566.2,1565.9,12.77178]
["bitfinex","ETHUSD",1674057094763,0.05671,1566.2,1565.6,6.38692]
["bitfinex","ETHUSD",1674057094987,2.3662327,1565.8,1565.6,6.38692]
["bitfinex","ETHUSD",1674057095179,2.3662327,1565.8,1565.7,0.0309]
["bitfinex","ETHUSD",1674057095496,2.3002327,1565.8,1565.7,14.57472]
["bitfinex","ETHUSD",1674057095842,3.25002659,1566.7,1565.8,2.3]
["bitfinex","ETHUSD",1674057095843,0.05671,1566.0,1565.8,2.3]
["bitfinex","ETHUSD",1674057096049,0.05671,1566.0,1565.9,26.02324]
["bitfinex","ETHUSD",1674057096050,0.05371,1566.0,1565.9,26.02324]
["bitfinex","ETHUSD",1674057096240,0.003,1566.3,1566.0,0.053]
["bitfinex","ETHUSD",1674057096463,0.07612659,1566.7,1566.1,0.4791]
["bitfinex","ETHUSD",1674057096670,0.07612659,1566.7,1566.2,20.38365]
["bitfinex","ETHUSD",1674057096856,2.654,1567.2,1566.5,19.15036]
["bitfinex","ETHUSD",1674057097068,2.651,1567.2,1566.3,9.38417]
["bitfinex","ETHUSD",1674057097346,0.006,1567.1,1566.4,6.41487]
["bitfinex","ETHUSD",1674057097526,0.099,1567.1,1566.5,0.03088]
["bitfinex","ETHUSD",1674057097860,0.009,1567.1,1566.6,6.38294]
["bitfinex","ETHUSD",1674057098171,0.009,1567.1,1566.4,7.44598]
["bitfinex","ETHUSD",1674057098172,2.92583361,1566.5,1566.4,0.002]
["bitfinex","ETHUSD",1674057098327,2.92583361,1566.5,1566.2,0.064]
["bitfinex","ETHUSD",1674057098328,2.92583361,1566.5,1566.3,0.002]
["bitfinex","ETHUSD",1674057098535,2.92583361,1566.5,1566.3,0.064]
["bitfinex","ETHUSD",1674057098856,2.92383361,1566.5,1566.3,0.064]
["bitfinex","ETHUSD",1674057099017,2.92383361,1566.5,1566.2,0.03]
["bitfinex","ETHUSD",1674057099018,0.429,1566.4,1566.2,0.03]
["bitfinex","ETHUSD",1674057099237,12.76894,1566.3,1565.7,0.05]
["bitfinex","ETHUSD",1674057099448,0.4791,1566.2,1565.9,0.002]
["bitfinex","ETHUSD",1674057099615,20.15584,1566.1,1565.9,0.002]
["bitfinex","ETHUSD",1674057099828,20.15584,1566.1,1565.8,0.0309]
["bitfinex","ETHUSD",1674057099829,6.86498,1566.0,1565.8,0.0309]
["bitfinex","ETHUSD",1674057100039,6.86498,1566.0,1565.1,0.002]
["bitfinex","ETHUSD",1674057100244,6.96398,1566.0,1565.1,0.03091]
["bitfinex","ETHUSD",1674057100708,11.27066756,1566.0,1565.1,0.03091]
["bitfinex","ETHUSD",1674057100862,7.05398,1566.0,1565.1,0.03091]
["bitfinex","ETHUSD",1674057101072,7.69072173,1566.0,1565.1,6.42025]
["bitfinex","ETHUSD",1674057101320,7.64572173,1566.0,1565.1,0.03091]
["bitfinex","ETHUSD",1674057101491,7.60072173,1566.0,1565.1,1.03091]
["bitfinex","ETHUSD",1674057102102,7.60072173,1566.0,1565.1,0.03091]
["bitfinex","ETHUSD",1674057102440,1.0,1565.8,1565.1,0.03091]
["bitfinex","ETHUSD",1674057102703,6.86623,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057102871,6.94423,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057103078,6.96523,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057103945,0.5782,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057104277,6.86624,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057104432,6.94424,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057104644,6.96524,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057104905,13.35228,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057105114,6.96524,1565.7,1565.1,0.03091]
["bitfinex","ETHUSD",1674057105336,0.5782,1565.7,1565.1,6.38933]
["bitfinex","ETHUSD",1674057105499,0.099,1565.7,1565.2,1.0]
["bitfinex","ETHUSD",1674057105716,0.006,1565.7,1565.2,6.38878]
["bitfinex","ETHUSD",1674057105900,12.77386,1565.7,1565.1,0.054]
["bitfinex","ETHUSD",1674057106114,12.77386,1565.7,1564.8,1.24472692]
["bitfinex","ETHUSD",1674057106115,0.4792,1565.6,1564.8,1.24472692]
["bitfinex","ETHUSD",1674057106445,12.77578,1565.5,1564.8,1.27564692]
["bitfinex","ETHUSD",1674057106640,0.4793,1565.4,1564.8,1.27564692]
["bitfinex","ETHUSD",1674057106855,6.38814,1565.4,1564.8,0.27564692]
["bitfinex","ETHUSD",1674057107221,0.099,1565.4,1564.9,0.00673475]
["bitfinex","ETHUSD",1674057107392,0.099,1565.4,1565.0,12.77933]
["bitfinex","ETHUSD",1674057107393,0.024,1565.4,1565.0,12.77933]
["bitfinex","ETHUSD",1674057107601,1.736,1565.7,1565.0,12.77933]
["bitfinex","ETHUSD",1674057107602,0.099,1565.7,1565.0,12.77933]
["bitfinex","ETHUSD",1674057107816,0.096,1565.7,1565.0,12.77933]
["bitfinex","ETHUSD",1674057108042,0.078,1565.7,1565.1,3.0]
["bitfinex","ETHUSD",1674057108212,0.099,1565.8,1565.2,13.00737]
["bitfinex","ETHUSD",1674057108422,0.4791,1566.1,1565.3,4.0]
["bitfinex","ETHUSD",1674057108686,0.099,1566.2,1565.5,12.77514]
["bitfinex","ETHUSD",1674057109053,0.099,1566.2,1565.4,6.38779]
["bitfinex","ETHUSD",1674057109267,6.86402,1566.2,1565.4,6.45379]
["bitfinex","ETHUSD",1674057109636,6.86702,1566.2,1565.4,12.77593]
["bitfinex","ETHUSD",1674057109952,0.099,1566.2,1565.4,12.77593]
["bitfinex","ETHUSD",1674057110192,0.5031,1566.2,1565.5,3.23]
["bitfinex","ETHUSD",1674057110321,0.096,1566.3,1565.8,1.0]
["bitfinex","ETHUSD",1674057110524,0.005157,1566.4,1565.9,6.61606]
["bitfinex","ETHUSD",1674057110789,0.005157,1566.4,1565.9,13.00216]
["bitfinex","ETHUSD",1674057111171,0.005157,1566.4,1566.0,3.0]
["bitfinex","ETHUSD",1674057111420,0.005157,1566.4,1566.1,14.0004]
["bitfinex","ETHUSD",1674057111740,0.005157,1566.4,1566.1,11.81752922]
["bitfinex","ETHUSD",1674057112416,0.005157,1566.4,1566.2,1.0]
["bitfinex","ETHUSD",1674057112627,2.91383361,1566.5,1566.3,19.15341]
["bitfinex","ETHUSD",1674057112882,2.91383361,1566.5,1566.4,1.0]
["bitfinex","ETHUSD",1674057113210,0.099,1566.9,1566.4,15.76812]
["bitfinex","ETHUSD",1674057113428,0.099,1566.9,1566.4,1.22603178]
["bitfinex","ETHUSD",1674057113579,7.3814,1567.1,1566.3,12.83494]
["bitfinex","ETHUSD",1674057113997,7.4804,1567.1,1566.3,12.77894]
["bitfinex","ETHUSD",1674057114170,7.4804,1567.1,1566.3,6.38447]
["bitfinex","ETHUSD",1674057114171,6.40253461,1567.0,1566.3,6.38447]
["bitfinex","ETHUSD",1674057114334,6.40253461,1567.0,1566.2,6.4507]
["bitfinex","ETHUSD",1674057114335,0.02087461,1567.0,1566.5,12.76673]
["bitfinex","ETHUSD",1674057115442,0.02087461,1567.0,1566.5,6.38333]
["bitfinex","ETHUSD",1674057115651,0.02087461,1567.0,1566.5,4.01801404]
["bitfinex","ETHUSD",1674057116263,12.78429461,1567.0,1566.4,0.066]
["bitfinex","ETHUSD",1674057116416,1.76616742,1566.9,1566.4,0.066]
["bitfinex","ETHUSD",1674057116627,1.76616742,1566.9,1566.4,0.014]
["bitfinex","ETHUSD",1674057116895,1.76616742,1566.9,1566.4,6.38398]
["bitfinex","ETHUSD",1674057117106,0.65736995,1566.9,1566.4,6.38398]
["bitfinex","ETHUSD",1674057117318,0.65736995,1566.9,1566.4,13.76804]
["bitfinex","ETHUSD",1674057117629,0.67824456,1567.0,1566.4,13.76804]
["bitfinex","ETHUSD",1674057117820,7.05986456,1567.0,1566.4,6.38398]
["bitfinex","ETHUSD",1674057118031,0.65736995,1566.8,1566.3,0.066]
["bitfinex","ETHUSD",1674057118371,0.65736995,1566.8,1565.8,1.0]
["bitfinex","ETHUSD",1674057118372,9.27593681,1566.3,1565.8,1.0]
["bitfinex","ETHUSD",1674057118525,0.4791,1566.2,1565.7,6.39276]
["bitfinex","ETHUSD",1674057118736,2.99020681,1566.3,1565.8,6.3865]
["bitfinex","ETHUSD",1674057118959,2.89120681,1566.3,1565.8,12.77301]
["bitfinex","ETHUSD",1674057119190,2.89120681,1566.3,1565.8,6.3865]
["bitfinex","ETHUSD",1674057119529,2.89120681,1566.3,1565.8,13.77301]
["bitfinex","ETHUSD",1674057120363,2.89120681,1566.3,1565.7,6.45257]
["bitfinex","ETHUSD",1674057120520,0.65736995,1566.1,1565.6,12.84023]
["bitfinex","ETHUSD",1674057120733,1.76653844,1566.1,1565.6,6.39099]
["bitfinex","ETHUSD",1674057120939,1.64665078,1566.1,1565.6,6.38699]
["bitfinex","ETHUSD",1674057121148,1.64665078,1566.1,1565.6,12.77431]
["bitfinex","ETHUSD",1674057121149,0.65736995,1566.1,1565.6,12.77431]
["bitfinex","ETHUSD",1674057121358,1.64665078,1566.2,1565.6,12.77431]
["bitfinex","ETHUSD",1674057121625,0.65736995,1566.1,1565.5,6.45352]
["bitfinex","ETHUSD",1674057121886,0.65736995,1566.1,1565.4,0.066]
["bitfinex","ETHUSD",1674057122097,11.02142759,1566.3,1565.6,12.77464]
["bitfinex","ETHUSD",1674057122413,11.02142759,1566.3,1565.5,0.066]
["bitfinex","ETHUSD",1674057122414,0.65736995,1566.1,1565.5,0.066]
["bitfinex","ETHUSD",1674057122567,2.75578907,1566.1,1565.5,6.40151]
["bitfinex","ETHUSD",1674057122781,0.65736995,1566.1,1565.5,19.16297]
["bitfinex","ETHUSD",1674057123115,0.65736995,1566.1,1565.5,12.77524]
["bitfinex","ETHUSD",1674057123316,1.76647342,1566.1,1565.5,12.77524]
["bitfinex","ETHUSD",1674057123527,1.76647342,1566.1,1565.4,0.066]
["bitfinex","ETHUSD",1674057123528,1.64665078,1565.9,1565.4,0.066]
["bitfinex","ETHUSD",1674057123866,0.65736995,1565.7,1565.1,6.38904]
["bitfinex","ETHUSD",1674057124072,0.65736995,1565.7,1565.2,6.3886]
["bitfinex","ETHUSD",1674057124279,1.76664424,1565.7,1565.2,12.77755]
["bitfinex","ETHUSD",1674057124549,1.64665078,1565.7,1565.1,12.83805]
["bitfinex","ETHUSD",1674057124712,0.65736995,1565.5,1565.1,0.066]
["bitfinex","ETHUSD",1674057124879,0.4793,1565.4,1565.0,0.064]
["bitfinex","ETHUSD",1674057125088,12.77726,1565.3,1565.0,0.06]
["bitfinex","ETHUSD",1674057125310,14.43462995,1565.3,1564.8,0.31072692]
["bitfinex","ETHUSD",1674057125572,7.52607995,1565.2,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057125737,0.55736995,1565.2,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057125929,0.093,1565.2,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057126144,0.015,1565.2,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057126367,0.5783,1565.3,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057126601,0.084,1565.3,1564.8,6.63531692]
["bitfinex","ETHUSD",1674057126811,0.003,1565.3,1564.8,6.63531692]
["bitfinex","ETHUSD",1674057127041,0.096,1565.5,1564.8,6.63531692]
["bitfinex","ETHUSD",1674057127198,0.015,1565.5,1564.8,6.63531692]
["bitfinex","ETHUSD",1674057127414,6.38776,1565.5,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057127866,6.96625,1565.5,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057128242,2.74638347,1565.4,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057128471,21.74476257,1565.3,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057128673,1.10975025,1565.2,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057128893,6.38977,1565.0,1564.8,0.24472692]
["bitfinex","ETHUSD",1674057129130,0.73418075,1564.7,1564.2,0.066]
["bitfinex","ETHUSD",1674057129533,0.73418075,1564.7,1564.2,0.014]
["bitfinex","ETHUSD",1674057129750,0.73418075,1564.7,1564.2,6.39489]
["bitfinex","ETHUSD",1674057129961,0.73418075,1564.7,1564.2,6.39289]
["bitfinex","ETHUSD",1674057130549,7.12524075,1564.7,1564.1,0.066]
["bitfinex","ETHUSD",1674057130766,13.51630075,1564.7,1564.1,0.066]
["bitfinex","ETHUSD",1674057131009,0.51014,1564.6,1564.1,0.066]
["bitfinex","ETHUSD",1674057131219,20.63706,1564.5,1564.1,0.066]
["bitfinex","ETHUSD",1674057131446,0.4796,1564.4,1564.1,0.064]
["bitfinex","ETHUSD",1674057131764,0.4796,1564.4,1563.8,0.002]
["bitfinex","ETHUSD",1674057131765,12.78526,1564.3,1563.8,0.002]
["bitfinex","ETHUSD",1674057131976,6.87289,1564.2,1563.6,0.002]
["bitfinex","ETHUSD",1674057132338,13.26608,1564.2,1563.4,0.032]
["bitfinex","ETHUSD",1674057132547,6.87289,1564.2,1563.5,6.39585]
["bitfinex","ETHUSD",1674057132865,0.4797,1564.2,1563.5,12.79175]
["bitfinex","ETHUSD",1674057133137,0.078,1564.2,1563.6,1.0]
["bitfinex","ETHUSD",1674057133445,0.4796,1564.3,1563.6,7.39516]
["bitfinex","ETHUSD",1674057133830,0.4796,1564.3,1563.6,13.79065]
["bitfinex","ETHUSD",1674057134234,0.4726,1564.3,1563.6,13.79065]
["bitfinex","ETHUSD",1674057134445,0.003,1564.4,1563.6,14.42304789]
["bitfinex","ETHUSD",1674057134661,21.9835,1564.6,1563.7,3.23]
["bitfinex","ETHUSD",1674057134897,0.099,1564.6,1563.9,19.18194]
["bitfinex","ETHUSD",1674057135087,0.099,1564.6,1564.1,1.0]
["bitfinex","ETHUSD",1674057135299,0.075,1564.6,1564.2,6.39284]
["bitfinex","ETHUSD",1674057135630,0.48418075,1564.7,1564.2,12.78588]
["bitfinex","ETHUSD",1674057135805,0.48418075,1564.7,1564.4,19.17642]
["bitfinex","ETHUSD",1674057136020,21.4652,1565.1,1564.5,0.23]
["bitfinex","ETHUSD",1674057136021,0.099,1565.1,1564.5,0.23]
["bitfinex","ETHUSD",1674057136225,0.084,1565.1,1564.6,20.17324]
["bitfinex","ETHUSD",1674057136620,12.77895,1565.1,1564.3,0.066]
["bitfinex","ETHUSD",1674057136918,12.77895,1565.1,1564.5,0.064]
["bitfinex","ETHUSD",1674057137122,12.78076,1564.9,1564.5,0.004]
["bitfinex","ETHUSD",1674057137273,12.78076,1564.9,1564.1,12.80225]
["bitfinex","ETHUSD",1674057137484,0.4795,1564.8,1564.0,0.066]
["bitfinex","ETHUSD",1674057137755,6.3914,1564.6,1564.0,0.066]
["bitfinex","ETHUSD",1674057137923,0.4795,1564.6,1564.0,6.44384]
["bitfinex","ETHUSD",1674057138125,0.5545,1564.6,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057138335,0.096,1564.6,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057138546,0.4795,1564.7,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057138801,0.4295,1564.7,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057138961,1.0,1564.6,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057139165,0.4295,1564.7,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057139396,0.03064,1564.8,1564.0,12.79338515]
["bitfinex","ETHUSD",1674057139607,2.0885,1564.9,1564.3,6.39259]
["bitfinex","ETHUSD",1674057139814,1.0,1564.8,1564.2,6.45879]
["bitfinex","ETHUSD",1674057140056,0.4795,1564.7,1564.2,6.39279]
["bitfinex","ETHUSD",1674057140270,0.4795,1564.8,1564.2,12.78583]
["bitfinex","ETHUSD",1674057140495,9.09823,1564.9,1564.2,12.78583]
["bitfinex","ETHUSD",1674057140648,9.09823,1564.9,1564.1,6.4591]
["bitfinex","ETHUSD",1674057140649,0.4795,1564.8,1564.1,6.4591]
["bitfinex","ETHUSD",1674057140864,0.4795,1564.8,1564.1,12.78625]
["bitfinex","ETHUSD",1674057141119,7.39109,1564.7,1564.1,6.3931]
["bitfinex","ETHUSD",1674057141307,13.80318,1564.7,1564.0,6.45963]
["bitfinex","ETHUSD",1674057141501,13.80318,1564.7,1564.0,6.39363]
["bitfinex","ETHUSD",1674057141502,0.099,1564.7,1564.0,6.39363]
["bitfinex","ETHUSD",1674057141702,0.093,1564.7,1564.0,12.78749]
["bitfinex","ETHUSD",1674057142015,7.48922,1564.9,1564.0,19.18135]
["bitfinex","ETHUSD",1674057142232,0.4795,1564.8,1564.0,19.18135]
["bitfinex","ETHUSD",1674057142437,0.5785,1564.9,1564.0,19.18135]
["bitfinex","ETHUSD",1674057142686,6.86968,1564.9,1564.3,6.39252]
["bitfinex","ETHUSD",1674057142899,6.86968,1564.9,1564.2,6.45886]
["bitfinex","ETHUSD",1674057142900,43.35886,1564.9,1564.2,6.45886]
["bitfinex","ETHUSD",1674057143060,19.17383,1564.7,1564.2,0.05]
["bitfinex","ETHUSD",1674057143278,1.4795,1564.6,1564.1,0.014]
["bitfinex","ETHUSD",1674057143486,19.17606,1564.5,1564.1,0.014]
["bitfinex","ETHUSD",1674057143732,12.78526,1564.3,1563.8,0.016]
["bitfinex","ETHUSD",1674057143939,0.4796,1564.4,1563.8,0.052]
["bitfinex","ETHUSD",1674057144235,6.87189,1564.4,1563.8,12.839]
["bitfinex","ETHUSD",1674057144593,0.003,1564.3,1563.8,0.05]
["bitfinex","ETHUSD",1674057144749,0.096,1564.3,1563.6,0.002]
["bitfinex","ETHUSD",1674057144956,1.51034,1564.2,1563.6,6.40924]
["bitfinex","ETHUSD",1674057145167,13.29662,1564.2,1563.6,0.016]
["bitfinex","ETHUSD",1674057145428,7.54012173,1564.2,1563.7,0.002]
["bitfinex","ETHUSD",1674057145648,7.54022173,1564.2,1563.7,0.014]
["bitfinex","ETHUSD",1674057145964,19.18182,1564.0,1563.7,0.012]
["bitfinex","ETHUSD",1674057146282,12.78628,1564.2,1563.5,0.2526979]
["bitfinex","ETHUSD",1674057146444,2.447,1563.8,1563.0,0.03]
["bitfinex","ETHUSD",1674057146795,1.51618739,1563.3,1562.8,0.12688212]
["bitfinex","ETHUSD",1674057146967,15.72126,1563.2,1562.8,0.12688212]
["bitfinex","ETHUSD",1674057147180,15.72126,1563.2,1562.8,8.212e-05]
["bitfinex","ETHUSD",1674057147181,14.27426,1563.2,1562.8,8.212e-05]
["bitfinex","ETHUSD",1674057147393,16.72026,1563.2,1562.7,0.27760499]
["bitfinex","ETHUSD",1674057147598,14.44688639,1563.0,1562.7,0.27760499]
["bitfinex","ETHUSD",1674057147831,2.447,1562.8,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057148070,19.67812,1562.7,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057148232,0.4801,1562.7,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057148425,1.0,1562.9,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057148630,7.39713,1563.2,1562.2,0.1011]
["bitfinex","ETHUSD",1674057148631,1.0,1563.2,1562.2,0.1011]
["bitfinex","ETHUSD",1674057148900,2.51618739,1563.3,1562.4,6.40001]
["bitfinex","ETHUSD",1674057149232,1.51618739,1563.3,1562.5,0.1132]
["bitfinex","ETHUSD",1674057149373,1.51618739,1563.3,1562.7,19.19703]
["bitfinex","ETHUSD",1674057149747,1.51618739,1563.3,1562.8,0.23]
["bitfinex","ETHUSD",1674057149896,1.51618739,1563.3,1562.7,6.39901]
["bitfinex","ETHUSD",1674057150100,1.54682739,1563.3,1562.7,6.44901]
["bitfinex","ETHUSD",1674057150364,0.03064,1563.2,1562.7,6.46513]
["bitfinex","ETHUSD",1674057150521,0.03364,1563.2,1562.7,0.066]
["bitfinex","ETHUSD",1674057150731,0.07964,1563.2,1562.7,0.066]
["bitfinex","ETHUSD",1674057151317,0.09,1562.8,1562.7,0.818]
["bitfinex","ETHUSD",1674057151488,0.09,1562.8,1562.7,12.79831]
["bitfinex","ETHUSD",1674057151708,1.60618739,1563.3,1562.7,13.10561]
["bitfinex","ETHUSD",1674057151893,1.51618739,1563.3,1562.8,1.0]
["bitfinex","ETHUSD",1674057152104,0.89988739,1563.3,1562.9,0.323]
["bitfinex","ETHUSD",1674057152374,0.01238739,1563.3,1563.0,25.59148]
["bitfinex","ETHUSD",1674057152586,0.01238739,1563.3,1563.1,3.5763]
["bitfinex","ETHUSD",1674057152797,0.01238739,1563.3,1563.2,19.19139]
["bitfinex","ETHUSD",1674057153102,0.01238739,1563.3,1563.2,3.23]
["bitfinex","ETHUSD",1674057153483,0.03338739,1563.3,1563.2,3.23]
["bitfinex","ETHUSD",1674057153693,0.76109369,1563.4,1563.2,3.23]
["bitfinex","ETHUSD",1674057153694,0.83309369,1563.4,1563.2,3.23]
["bitfinex","ETHUSD",1674057153953,0.83309369,1563.4,1563.3,20.19016]
["bitfinex","ETHUSD",1674057154115,0.09,1564.0,1563.3,23.42016]
["bitfinex","ETHUSD",1674057154473,0.09,1564.0,1563.5,19.18671]
["bitfinex","ETHUSD",1674057154474,0.04,1564.0,1563.5,19.18671]
["bitfinex","ETHUSD",1674057154792,0.015,1564.2,1563.6,3.6642]
["bitfinex","ETHUSD",1674057154793,0.075,1564.2,1563.6,3.6642]
["bitfinex","ETHUSD",1674057154978,0.075,1564.2,1563.4,6.4621]
["bitfinex","ETHUSD",1674057155147,6.46808,1564.2,1563.5,3.296]
["bitfinex","ETHUSD",1674057155362,6.46778,1564.3,1563.5,0.246]
["bitfinex","ETHUSD",1674057155610,6.47074739,1564.3,1563.5,0.012]
["bitfinex","ETHUSD",1674057155798,0.728,1563.4,1563.3,0.014]
["bitfinex","ETHUSD",1674057156036,0.728,1563.4,1563.3,0.002]
["bitfinex","ETHUSD",1674057156037,0.714,1563.4,1563.3,0.002]
["bitfinex","ETHUSD",1674057156366,0.664,1563.4,1562.4,8.9912]
["bitfinex","ETHUSD",1674057156552,1.4799,1563.3,1563.0,0.002]
["bitfinex","ETHUSD",1674057156728,6.39767,1563.1,1562.5,0.03096]
["bitfinex","ETHUSD",1674057156938,0.774,1562.9,1562.8,0.002]
["bitfinex","ETHUSD",1674057157152,7.65255,1562.9,1562.5,0.03]
["bitfinex","ETHUSD",1674057157395,6.87893,1562.8,1562.5,0.03]
["bitfinex","ETHUSD",1674057157623,1.4801,1562.8,1562.5,0.03]
["bitfinex","ETHUSD",1674057157829,7.17245,1562.9,1562.5,0.03]
["bitfinex","ETHUSD",1674057158026,7.17245,1562.9,1562.2,1.0]
["bitfinex","ETHUSD",1674057158027,0.09300739,1562.8,1562.2,7.40118]
["bitfinex","ETHUSD",1674057158239,0.081,1562.9,1562.2,1.0]
["bitfinex","ETHUSD",1674057158456,0.4801,1562.8,1562.1,0.37513851]
["bitfinex","ETHUSD",1674057158622,6.87917,1562.8,1562.1,0.37313851]
["bitfinex","ETHUSD",1674057158838,6.87917,1562.8,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057159047,6.40449,1562.9,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057159048,0.00900739,1562.9,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057159277,0.00900739,1562.9,1562.1,6.72263851]
["bitfinex","ETHUSD",1674057159278,0.10200739,1562.9,1562.1,6.72263851]
["bitfinex","ETHUSD",1674057159510,0.09600739,1562.8,1562.1,10.94807455]
["bitfinex","ETHUSD",1674057159726,0.09600739,1562.8,1562.2,4.22543604]
["bitfinex","ETHUSD",1674057159938,0.006,1562.9,1562.3,1.0]
["bitfinex","ETHUSD",1674057160162,0.006,1562.9,1562.4,19.20024]
["bitfinex","ETHUSD",1674057160308,5.28274185,1563.6,1562.5,4.0]
["bitfinex","ETHUSD",1674057160678,6.39602,1563.5,1562.5,10.39995]
["bitfinex","ETHUSD",1674057160842,1.4799,1563.4,1562.4,0.066]
["bitfinex","ETHUSD",1674057161200,1.4799,1563.4,1562.1,0.41713851]
["bitfinex","ETHUSD",1674057161201,12.79508,1563.1,1562.1,0.41713851]
["bitfinex","ETHUSD",1674057161418,12.79508,1563.1,1562.1,0.36713851]
["bitfinex","ETHUSD",1674057161419,0.48,1563.0,1562.1,0.36713851]
["bitfinex","ETHUSD",1674057161560,12.79806,1562.8,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057161777,0.4801,1562.7,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057161980,0.57610739,1562.8,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057162192,12.79854,1562.7,1562.1,0.32113851]
["bitfinex","ETHUSD",1674057162420,0.4802,1562.6,1562.1,0.35210851]
["bitfinex","ETHUSD",1674057162782,6.40019,1562.5,1562.1,0.35210851]
["bitfinex","ETHUSD",1674057162931,0.4802,1562.4,1562.2,0.03097]
["bitfinex","ETHUSD",1674057163143,0.003,1562.5,1562.2,0.03097]
["bitfinex","ETHUSD",1674057163348,0.003,1562.5,1562.1,0.23794851]
["bitfinex","ETHUSD",1674057163349,6.49311739,1562.5,1562.1,0.21891851]
["bitfinex","ETHUSD",1674057163560,0.4802,1562.4,1562.1,0.18689851]
["bitfinex","ETHUSD",1674057163770,1.0,1562.2,1562.1,0.15487851]
["bitfinex","ETHUSD",1674057164035,0.4803,1562.2,1562.1,0.15487851]
["bitfinex","ETHUSD",1674057164425,6.40122,1562.2,1562.1,0.15487851]
["bitfinex","ETHUSD",1674057164787,12.8048,1562.3,1562.1,0.05487851]
["bitfinex","ETHUSD",1674057164949,0.09600739,1562.3,1562.1,0.82487851]
["bitfinex","ETHUSD",1674057165143,0.09600739,1562.3,1562.1,0.05487851]
["bitfinex","ETHUSD",1674057165350,6.49684,1562.3,1562.1,0.05487851]
["bitfinex","ETHUSD",1674057165687,0.93263553,1562.0,1561.9,0.26127057]
["bitfinex","ETHUSD",1674057166032,20.61905553,1562.0,1561.9,0.26127057]
["bitfinex","ETHUSD",1674057166222,21.25579726,1562.0,1561.9,0.26127057]
["bitfinex","ETHUSD",1674057166560,21.25579726,1562.0,1561.4,0.25991074]
["bitfinex","ETHUSD",1674057166561,7.66344943,1561.9,1561.4,0.25991074]
["bitfinex","ETHUSD",1674057166925,19.21008,1561.7,1561.4,0.25991074]
["bitfinex","ETHUSD",1674057167100,0.4805,1561.6,1561.4,0.25991074]
["bitfinex","ETHUSD",1674057167265,0.4805,1561.6,1561.3,1.0776355]
["bitfinex","ETHUSD",1674057167458,20.21227,1561.5,1561.3,1.0776355]
["bitfinex","ETHUSD",1674057167669,0.4805,1561.4,1561.3,1.0776355]
["bitfinex","ETHUSD",1674057167917,7.885,1561.4,1561.3,1.0776355]
["bitfinex","ETHUSD",1674057168084,6.98100739,1561.4,1561.3,1.0776355]
["bitfinex","ETHUSD",1674057168313,6.98100739,1561.4,1560.6,0.03]
["bitfinex","ETHUSD",1674057168314,1.0,1561.3,1560.6,0.03]
["bitfinex","ETHUSD",1674057168567,0.4806,1561.2,1560.6,0.03]
["bitfinex","ETHUSD",1674057168948,14.0,1561.0,1560.6,0.03]
["bitfinex","ETHUSD",1674057169302,14.0,1560.8,1560.5,0.25113851]
["bitfinex","ETHUSD",1674057169456,0.4807,1560.7,1560.5,0.25113851]
["bitfinex","ETHUSD",1674057169670,0.75341552,1560.4,1560.3,0.256324]
["bitfinex","ETHUSD",1674057169932,0.75341552,1560.4,1560.0,0.21000477]
["bitfinex","ETHUSD",1674057170458,0.75341552,1560.4,1560.0,0.15800477]
["bitfinex","ETHUSD",1674057170781,0.75341552,1560.4,1560.0,0.15400477]
["bitfinex","ETHUSD",1674057170926,0.75341552,1560.4,1560.0,0.14400477]
["bitfinex","ETHUSD",1674057171468,0.75341552,1560.4,1560.1,7.04641173]
["bitfinex","ETHUSD",1674057171469,0.03064,1560.3,1560.1,7.04641173]
["bitfinex","ETHUSD",1674057171808,0.03064,1560.3,1560.2,0.63674173]
["bitfinex","ETHUSD",1674057171976,0.03064,1560.3,1560.2,3.63674173]
["bitfinex","ETHUSD",1674057172188,0.03064,1560.3,1560.2,3.86674173]
["bitfinex","ETHUSD",1674057172398,0.085,1560.8,1560.2,4.23]
["bitfinex","ETHUSD",1674057172603,0.085,1560.8,1560.2,7.63943]
["bitfinex","ETHUSD",1674057172818,0.4807,1560.7,1560.3,1.0]
["bitfinex","ETHUSD",1674057173069,0.03064,1560.6,1560.3,1.0]
["bitfinex","ETHUSD",1674057173261,2.43017586,1560.1,1559.5,0.46832929]
["bitfinex","ETHUSD",1674057173476,2.43017586,1560.1,1558.3,0.007]
["bitfinex","ETHUSD",1674057173477,16.447,1559.6,1558.5,0.0398899]
["bitfinex","ETHUSD",1674057173692,0.6345,1559.2,1557.6,9.67463385]
["bitfinex","ETHUSD",1674057173903,0.6345,1559.2,1557.6,8.57463385]
["bitfinex","ETHUSD",1674057173904,1.669,1558.2,1557.6,8.57463385]
["bitfinex","ETHUSD",1674057174251,25.67228,1558.1,1556.9,0.1353436]
["bitfinex","ETHUSD",1674057174392,0.08817923,1558.3,1556.9,0.1353436]
["bitfinex","ETHUSD",1674057174602,0.08817923,1558.3,1557.2,0.92157129]
["bitfinex","ETHUSD",1674057174831,0.08817923,1558.3,1557.2,3.92157129]
["bitfinex","ETHUSD",1674057175082,0.08817923,1558.3,1556.9,2.5823436]
["bitfinex","ETHUSD",1674057175083,0.08817923,1558.3,1557.5,0.256668]
["bitfinex","ETHUSD",1674057175705,2.447,1558.1,1557.6,1.0]
["bitfinex","ETHUSD",1674057175920,0.256668,1557.3,1556.6,1.0100169]
["bitfinex","ETHUSD",1674057176235,0.256668,1557.3,1556.6,0.9100169]
["bitfinex","ETHUSD",1674057176456,0.256668,1557.3,1556.8,2.63020169]
["bitfinex","ETHUSD",1674057176762,0.63674173,1557.8,1556.8,2.63020169]
["bitfinex","ETHUSD",1674057176986,0.08817923,1558.3,1555.2,1.81562545]
["bitfinex","ETHUSD",1674057177284,4.52566569,1558.3,1557.1,6.422]
["bitfinex","ETHUSD",1674057177500,0.08817923,1558.3,1557.2,2.447]
["bitfinex","ETHUSD",1674057177822,0.08817923,1558.3,1557.5,2.444]
["bitfinex","ETHUSD",1674057178034,0.08817923,1558.3,1557.5,8.8644]
["bitfinex","ETHUSD",1674057178362,0.08817923,1558.3,1557.6,3.75899032]
["bitfinex","ETHUSD",1674057178528,0.08817923,1558.3,1557.7,6.54965]
["bitfinex","ETHUSD",1674057178739,0.08817923,1558.3,1557.8,2.99999261]
["bitfinex","ETHUSD",1674057179095,0.08817923,1558.3,1557.8,3.61411581]
["bitfinex","ETHUSD",1674057179330,0.09,1558.0,1557.8,3.99999261]
["bitfinex","ETHUSD",1674057179620,0.045,1558.0,1557.9,0.77516433]
["bitfinex","ETHUSD",1674057179771,0.08817923,1558.3,1557.9,1.0]
["bitfinex","ETHUSD",1674057179988,0.08817923,1558.3,1557.7,0.064]
["bitfinex","ETHUSD",1674057180192,0.08817923,1558.3,1557.7,0.012]
["bitfinex","ETHUSD",1674057180407,0.08817923,1558.3,1557.7,0.63674173]
["bitfinex","ETHUSD",1674057180716,0.08817923,1558.3,1557.8,7.41927]
["bitfinex","ETHUSD",1674057180835,0.08817923,1558.3,1558.1,2.447]
["bitfinex","ETHUSD",1674057181044,0.093,1559.3,1558.2,7.41766]
["bitfinex","ETHUSD",1674057181298,0.09,1559.6,1558.4,2.446]
["bitfinex","ETHUSD",1674057181484,0.045,1559.6,1558.8,2.436]
["bitfinex","ETHUSD",1674057181829,15.189,1559.7,1558.9,0.23]
["bitfinex","ETHUSD",1674057182105,15.189,1559.7,1558.8,3.0]
["bitfinex","ETHUSD",1674057182106,0.4811,1559.6,1558.7,0.004]
["bitfinex","ETHUSD",1674057182276,0.099,1559.7,1558.9,0.23]
["bitfinex","ETHUSD",1674057182428,0.099,1559.7,1558.9,0.63674173]
["bitfinex","ETHUSD",1674057182429,0.189,1559.7,1558.9,0.63674173]
["bitfinex","ETHUSD",1674057182641,0.06,1559.7,1558.8,3.0]
["bitfinex","ETHUSD",1674057182849,10.99733141,1559.8,1558.4,0.096]
["bitfinex","ETHUSD",1674057183109,10.99733141,1559.8,1558.7,0.03]
["bitfinex","ETHUSD",1674057183110,0.4811,1559.7,1558.7,0.03]
["bitfinex","ETHUSD",1674057183433,12.40524922,1559.6,1558.6,0.054]
["bitfinex","ETHUSD",1674057183643,12.0,1559.1,1558.6,0.002]
["bitfinex","ETHUSD",1674057183959,2.0682,1559.3,1558.3,1e-08]
["bitfinex","ETHUSD",1674057184118,2.0682,1559.3,1558.2,1.03000001]
["bitfinex","ETHUSD",1674057184480,0.006,1559.1,1558.3,0.63674173]
["bitfinex","ETHUSD",1674057184695,0.006,1559.1,1558.1,0.066]
["bitfinex","ETHUSD",1674057184696,6.41439,1559.0,1558.1,0.066]
["bitfinex","ETHUSD",1674057184843,6.41439,1559.0,1558.2,0.004]
["bitfinex","ETHUSD",1674057184844,0.4813,1558.9,1558.2,0.004]
["bitfinex","ETHUSD",1674057185055,6.89648,1558.9,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057185271,0.6703,1558.9,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057185585,0.892708,1558.4,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057185835,0.862708,1558.4,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057186068,0.862708,1558.4,1558.2,2.447]
["bitfinex","ETHUSD",1674057186069,0.000708,1558.4,1558.2,2.447]
["bitfinex","ETHUSD",1674057186210,0.09,1558.7,1558.3,1.0]
["bitfinex","ETHUSD",1674057186424,14.17751561,1559.1,1558.3,7.41724]
["bitfinex","ETHUSD",1674057186791,11.81974687,1559.8,1558.4,0.23]
["bitfinex","ETHUSD",1674057187004,14.17751561,1559.5,1558.4,0.23]
["bitfinex","ETHUSD",1674057187316,14.17751561,1559.5,1558.2,1.0]
["bitfinex","ETHUSD",1674057187317,0.099,1559.1,1558.2,0.066]
["bitfinex","ETHUSD",1674057187528,1.0,1558.8,1558.2,0.062]
["bitfinex","ETHUSD",1674057187699,0.4814,1558.7,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057188049,6.46006,1558.9,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057188050,0.189,1558.9,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057188260,0.123,1558.9,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057188473,0.045,1558.9,1558.0,0.9]
["bitfinex","ETHUSD",1674057188644,14.27651561,1559.1,1558.0,0.9]
["bitfinex","ETHUSD",1674057188837,0.099,1559.1,1558.0,5.27817616]
["bitfinex","ETHUSD",1674057189043,0.09,1559.3,1558.1,5.444]
["bitfinex","ETHUSD",1674057189318,0.09,1559.5,1558.3,6.4171]
["bitfinex","ETHUSD",1674057189467,0.09,1559.5,1558.4,3.02425]
["bitfinex","ETHUSD",1674057189687,14.22251561,1559.6,1558.5,3.0]
["bitfinex","ETHUSD",1674057190060,14.25851561,1559.6,1558.5,11.86115]
["bitfinex","ETHUSD",1674057190284,0.09515,1559.6,1558.6,3.02292]
["bitfinex","ETHUSD",1674057190582,0.56725,1559.6,1558.6,3.0]
["bitfinex","ETHUSD",1674057190736,0.56725,1559.6,1558.5,3.016]
["bitfinex","ETHUSD",1674057190737,0.5561,1559.6,1558.5,3.016]
["bitfinex","ETHUSD",1674057190953,0.4811,1559.6,1558.5,0.09206]
["bitfinex","ETHUSD",1674057191212,11.27127616,1559.6,1558.5,0.002]
["bitfinex","ETHUSD",1674057191366,11.27127616,1559.6,1558.3,0.06600001]
["bitfinex","ETHUSD",1674057191367,4.85927616,1559.5,1558.3,0.06600001]
["bitfinex","ETHUSD",1674057191579,14.0,1559.1,1558.3,0.012]
["bitfinex","ETHUSD",1674057191852,0.83999999,1558.2,1558.1,0.034]
["bitfinex","ETHUSD",1674057191990,7.73915999,1558.2,1558.0,0.05]
["bitfinex","ETHUSD",1674057192204,7.73915999,1558.2,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057192205,14.4815,1558.1,1557.9,0.27227813]
["bitfinex","ETHUSD",1674057192473,14.17751561,1558.0,1557.1,0.27052882]
["bitfinex","ETHUSD",1674057192641,14.37176,1557.7,1557.1,0.27052882]
["bitfinex","ETHUSD",1674057192856,26.84,1557.2,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057193104,15.0,1557.3,1556.7,1.0]
["bitfinex","ETHUSD",1674057193105,0.71814379,1557.0,1556.7,1.0]
["bitfinex","ETHUSD",1674057193254,19.27077,1556.8,1556.7,1.0]
["bitfinex","ETHUSD",1674057193470,12.84718,1556.8,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057193682,0.71814379,1557.0,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057193945,7.14105379,1557.0,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057194101,6.42388,1556.7,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057194317,0.475,1556.6,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057194574,15.0,1556.3,1556.2,0.26850953]
["bitfinex","ETHUSD",1674057194941,28.33308,1556.3,1556.2,9.53e-06]
["bitfinex","ETHUSD",1674057195147,6.42506,1556.5,1556.1,0.257045]
["bitfinex","ETHUSD",1674057195416,1.0,1556.6,1556.1,0.257045]
["bitfinex","ETHUSD",1674057195932,1.0,1556.6,1556.1,0.89378673]
["bitfinex","ETHUSD",1674057196259,0.003,1556.8,1556.2,0.03]
["bitfinex","ETHUSD",1674057196475,0.078,1556.8,1556.2,0.82242153]
["bitfinex","ETHUSD",1674057196622,14.13415,1556.8,1556.2,0.82242153]
["bitfinex","ETHUSD",1674057196831,0.482,1556.7,1556.1,0.157045]
["bitfinex","ETHUSD",1674057197094,0.482,1556.7,1556.3,1.0]
["bitfinex","ETHUSD",1674057197095,21.90611,1556.7,1556.3,1.0]
["bitfinex","ETHUSD",1674057197247,14.0,1556.5,1555.7,1.0]
["bitfinex","ETHUSD",1674057197461,0.4821,1556.4,1554.8,1.67775632]
["bitfinex","ETHUSD",1674057197689,0.4821,1556.4,1554.5,0.58861]
["bitfinex","ETHUSD",1674057197690,14.0,1555.7,1554.5,0.58861]
["bitfinex","ETHUSD",1674057197950,15.0,1554.8,1553.7,6.43597]
["bitfinex","ETHUSD",1674057198158,6.43102,1555.0,1553.7,6.43602]
["bitfinex","ETHUSD",1674057198472,29.34991,1555.5,1553.7,6.43602]
["bitfinex","ETHUSD",1674057198618,14.0,1555.4,1553.8,0.4421]
["bitfinex","ETHUSD",1674057198827,14.0,1555.4,1553.7,6.43602]
["bitfinex","ETHUSD",1674057198828,15.0,1554.8,1553.5,1.67887711]
["bitfinex","ETHUSD",1674057199101,15.49,1555.1,1554.3,0.257262]
["bitfinex","ETHUSD",1674057199102,0.4826,1554.7,1554.3,0.257262]
["bitfinex","ETHUSD",1674057199253,0.4825,1554.9,1554.3,2e-06]
["bitfinex","ETHUSD",1674057199463,1.49,1554.5,1552.0,0.02246521]
["bitfinex","ETHUSD",1674057199678,14.0,1555.0,1552.9,12.8789]
["bitfinex","ETHUSD",1674057199882,6.43023,1555.2,1553.7,2.397]
["bitfinex","ETHUSD",1674057199883,1.0,1554.6,1553.7,2.397]
["bitfinex","ETHUSD",1674057200100,0.02707258,1555.3,1554.1,6.43457]
["bitfinex","ETHUSD",1674057200416,0.02707258,1555.3,1554.2,2.444]
["bitfinex","ETHUSD",1674057200631,15.0,1555.8,1554.5,12.86562]
["bitfinex","ETHUSD",1674057200867,0.99522865,1555.3,1554.8,6.43165]
["bitfinex","ETHUSD",1674057201035,5.90928406,1555.9,1554.9,6.80511]
["bitfinex","ETHUSD",1674057201243,0.13415,1555.7,1555.1,2.447]
["bitfinex","ETHUSD",1674057201452,0.482,1556.5,1555.4,12.73821]
["bitfinex","ETHUSD",1674057201453,4.39499606,1556.5,1555.4,12.73821]
["bitfinex","ETHUSD",1674057201659,1.0,1556.5,1555.5,3.7124]
["bitfinex","ETHUSD",1674057201929,1.0,1556.5,1555.4,0.29398781]
["bitfinex","ETHUSD",1674057202136,1.0,1556.5,1554.3,1.0]
["bitfinex","ETHUSD",1674057202137,19.28514,1555.6,1554.4,4.39499606]
["bitfinex","ETHUSD",1674057202352,14.0,1555.7,1554.8,0.027]
["bitfinex","ETHUSD",1674057202499,6.42966,1555.3,1554.8,0.027]
["bitfinex","ETHUSD",1674057202713,6.91126,1555.5,1554.8,0.027]
["bitfinex","ETHUSD",1674057202920,0.4824,1555.2,1554.8,0.027]
["bitfinex","ETHUSD",1674057203405,0.4824,1555.2,1555.0,0.004]
["bitfinex","ETHUSD",1674057203557,4.87739606,1555.4,1555.0,0.002]
["bitfinex","ETHUSD",1674057203766,6.43027,1555.2,1554.1,0.03]
["bitfinex","ETHUSD",1674057204033,0.4325,1555.1,1554.1,0.03]
["bitfinex","ETHUSD",1674057204204,1.11914173,1555.2,1554.1,0.03]
["bitfinex","ETHUSD",1674057204414,7.43073,1555.1,1554.1,0.03]
["bitfinex","ETHUSD",1674057204623,15.0,1554.5,1554.1,0.03]
["bitfinex","ETHUSD",1674057204830,0.4827,1554.4,1554.1,0.03]
["bitfinex","ETHUSD",1674057205059,15.0,1554.5,1554.1,0.03]
["bitfinex","ETHUSD",1674057205271,0.4827,1554.4,1554.1,0.03]
["bitfinex","ETHUSD",1674057205758,15.0,1554.2,1553.9,0.03]
["bitfinex","ETHUSD",1674057205970,21.43452,1554.2,1553.9,0.03]
["bitfinex","ETHUSD",1674057206222,17.447,1554.0,1553.4,0.257582]
["bitfinex","ETHUSD",1674057206444,0.4828,1553.9,1553.7,0.014]
["bitfinex","ETHUSD",1674057206649,1.4828,1553.9,1553.8,0.03]
["bitfinex","ETHUSD",1674057206886,0.4828,1553.9,1553.8,0.03]
["bitfinex","ETHUSD",1674057207186,0.4828,1553.9,1552.7,1.0]
["bitfinex","ETHUSD",1674057207187,45.88142,1553.9,1552.7,1.0]
["bitfinex","ETHUSD",1674057207333,29.0,1552.8,1551.6,0.0101056]
["bitfinex","ETHUSD",1674057207549,29.0,1552.8,1550.9,4.36623263]
["bitfinex","ETHUSD",1674057207550,26.887,1552.0,1550.9,4.36623263]
["bitfinex","ETHUSD",1674057207824,26.887,1552.0,1550.5,13.92801249]
["bitfinex","ETHUSD",1674057207825,2.36172306,1551.1,1550.5,13.58358758]
["bitfinex","ETHUSD",1674057208045,0.4838,1551.0,1550.5,13.58358758]
["bitfinex","ETHUSD",1674057208179,0.4838,1551.0,1550.0,0.20216758]
["bitfinex","ETHUSD",1674057208180,12.89822,1550.6,1550.0,0.20216758]
["bitfinex","ETHUSD",1674057208388,12.89822,1550.6,1549.3,1.595562]
["bitfinex","ETHUSD",1674057208389,2.447,1550.1,1549.3,1.595562]
["bitfinex","ETHUSD",1674057208653,2.447,1550.1,1549.1,0.04816017]
["bitfinex","ETHUSD",1674057208654,15.337,1549.4,1549.1,0.04816017]
["bitfinex","ETHUSD",1674057208808,14.4843,1549.3,1548.7,0.0131231]
["bitfinex","ETHUSD",1674057209019,0.5285749,1547.2,1547.1,1.555767]
["bitfinex","ETHUSD",1674057209229,0.5285749,1547.2,1546.1,0.137565]
["bitfinex","ETHUSD",1674057209230,126.56567457,1547.2,1546.1,0.137565]
["bitfinex","ETHUSD",1674057209438,126.56567457,1547.2,1545.0,0.59129835]
["bitfinex","ETHUSD",1674057209439,17.64414933,1546.4,1545.0,0.59129835]
["bitfinex","ETHUSD",1674057209710,17.64414933,1546.4,1545.4,0.32019718]
["bitfinex","ETHUSD",1674057209711,2.28328759,1545.6,1545.4,0.32019718]
["bitfinex","ETHUSD",1674057209919,1.402,1544.9,1544.5,19.92900433]
["bitfinex","ETHUSD",1674057210088,22.87941104,1544.5,1543.5,3.24321312]
["bitfinex","ETHUSD",1674057210285,2.447,1543.6,1543.5,3.24321312]
["bitfinex","ETHUSD",1674057210654,2.447,1543.6,1543.4,1.6591355]
["bitfinex","ETHUSD",1674057210655,94.31877457,1543.6,1543.4,1.6591355]
["bitfinex","ETHUSD",1674057210824,14.0,1543.5,1542.4,0.82827979]
["bitfinex","ETHUSD",1674057211171,2.80535241,1543.6,1542.4,0.82827979]
["bitfinex","ETHUSD",1674057211383,48.25438944,1545.6,1542.8,3.23935472]
["bitfinex","ETHUSD",1674057211597,1.0,1545.7,1543.8,2.444]
["bitfinex","ETHUSD",1674057211808,6.4698,1545.7,1544.6,5.5]
["bitfinex","ETHUSD",1674057212172,4.42164054,1545.9,1544.6,1.6]
["bitfinex","ETHUSD",1674057212411,2.424,1547.2,1544.6,1.6]
["bitfinex","ETHUSD",1674057212412,14.0,1546.7,1544.6,1.6]
["bitfinex","ETHUSD",1674057212652,6.46231,1547.5,1542.7,8.13074723]
["bitfinex","ETHUSD",1674057212653,4.41876086,1546.8,1543.9,0.91647297]
["bitfinex","ETHUSD",1674057212866,1.35,1547.1,1544.0,6.47657]
["bitfinex","ETHUSD",1674057213076,14.0,1546.0,1545.0,2.447]
["bitfinex","ETHUSD",1674057213300,4.39473158,1547.2,1545.4,2.447]
["bitfinex","ETHUSD",1674057213492,0.85476617,1547.2,1545.5,0.394]
["bitfinex","ETHUSD",1674057213669,6.45731,1548.7,1545.5,0.394]
["bitfinex","ETHUSD",1674057213670,41.27791313,1548.7,1545.5,6.86423]
["bitfinex","ETHUSD",1674057213890,41.22791313,1548.7,1546.6,2.444]
["bitfinex","ETHUSD",1674057214155,41.22791313,1549.1,1546.9,2.447]
["bitfinex","ETHUSD",1674057214368,8.0,1548.7,1547.2,2.444]
["bitfinex","ETHUSD",1674057214531,8.0,1548.7,1547.8,0.246]
["bitfinex","ETHUSD",1674057214741,2.24497288,1549.3,1547.9,0.4847]
["bitfinex","ETHUSD",1674057214955,2.24497288,1549.3,1547.7,3.2104]
["bitfinex","ETHUSD",1674057215309,8.0,1549.2,1547.7,0.2104]
["bitfinex","ETHUSD",1674057215458,8.0,1549.2,1547.8,12.54341173]
["bitfinex","ETHUSD",1674057215668,2.31997288,1549.3,1548.5,0.03]
["bitfinex","ETHUSD",1674057215884,2.34397288,1549.3,1548.8,2.447]
["bitfinex","ETHUSD",1674057216144,8.0,1549.2,1548.9,0.2746]
["bitfinex","ETHUSD",1674057216367,2.24497288,1549.3,1548.9,6.72514173]
["bitfinex","ETHUSD",1674057216678,8.0,1549.8,1548.9,6.72514173]
["bitfinex","ETHUSD",1674057216679,8.0,1549.8,1549.0,3.24074173]
["bitfinex","ETHUSD",1674057216823,8.0,1549.8,1549.6,2.604]
["bitfinex","ETHUSD",1674057217037,8.0,1550.4,1549.2,11.50585]
["bitfinex","ETHUSD",1674057217296,8.0,1550.4,1549.7,5.604]
["bitfinex","ETHUSD",1674057217485,1.304,1549.8,1549.2,12.9097]
["bitfinex","ETHUSD",1674057217675,2.447,1550.4,1549.2,12.9097]
["bitfinex","ETHUSD",1674057217676,12.0,1550.7,1549.2,12.9097]
["bitfinex","ETHUSD",1674057217891,7.7802373,1551.1,1549.2,12.9097]
["bitfinex","ETHUSD",1674057217892,1.295,1551.0,1549.2,6.45485]
["bitfinex","ETHUSD",1674057218097,15.0,1550.1,1549.2,6.45485]
["bitfinex","ETHUSD",1674057218355,15.0,1550.1,1548.8,6.45634]
["bitfinex","ETHUSD",1674057218568,1.31061389,1550.0,1548.9,0.23]
["bitfinex","ETHUSD",1674057218926,0.4841,1550.0,1548.9,0.23]
["bitfinex","ETHUSD",1674057219144,0.4841,1550.0,1548.9,6.45611]
["bitfinex","ETHUSD",1674057219463,15.0,1549.7,1548.9,6.45611]
["bitfinex","ETHUSD",1674057219666,1.283,1550.0,1548.5,12.94544]
["bitfinex","ETHUSD",1674057219887,10.93719,1549.3,1548.5,12.94544]
["bitfinex","ETHUSD",1674057220095,0.4842,1549.5,1548.6,0.23]
["bitfinex","ETHUSD",1674057220441,10.93719,1549.7,1548.9,6.45581]
["bitfinex","ETHUSD",1674057220654,10.93719,1549.7,1548.8,6.45629]
["bitfinex","ETHUSD",1674057220830,1.0,1550.0,1549.1,8.9023]
["bitfinex","ETHUSD",1674057221312,1.0,1550.0,1549.2,3.0]
["bitfinex","ETHUSD",1674057221313,0.09,1549.7,1549.2,3.0]
["bitfinex","ETHUSD",1674057221484,1.0,1550.0,1549.4,6.45402]
["bitfinex","ETHUSD",1674057221835,10.94252563,1550.1,1549.5,3.23]
["bitfinex","ETHUSD",1674057221984,10.94252563,1550.1,1549.5,3.0]
["bitfinex","ETHUSD",1674057222198,1.0,1550.1,1549.6,6.68316]
["bitfinex","ETHUSD",1674057222407,3.76538563,1550.0,1549.6,6.45316]
["bitfinex","ETHUSD",1674057222655,1.0,1551.0,1549.7,3.0]
["bitfinex","ETHUSD",1674057222981,0.045,1550.3,1549.7,3.23]
["bitfinex","ETHUSD",1674057223192,0.09,1550.3,1549.7,3.0]
["bitfinex","ETHUSD",1674057223365,0.099,1550.1,1549.7,5.466]
["bitfinex","ETHUSD",1674057223725,1.0,1550.9,1550.0,2.446]
["bitfinex","ETHUSD",1674057223871,1.0,1551.0,1550.3,2.447]
["bitfinex","ETHUSD",1674057224085,0.006,1551.0,1550.6,2.447]
["bitfinex","ETHUSD",1674057224402,2.36172306,1551.1,1550.5,6.44949]
["bitfinex","ETHUSD",1674057224403,1.0,1551.1,1551.0,6.44712]
["bitfinex","ETHUSD",1674057224610,5.5e-06,1551.5,1551.0,15.89457]
["bitfinex","ETHUSD",1674057224890,1.237,1552.8,1551.4,2.447]
["bitfinex","ETHUSD",1674057225030,1.237,1553.1,1551.1,22.0]
["bitfinex","ETHUSD",1674057225031,1.237,1553.1,1551.8,19.33154]
["bitfinex","ETHUSD",1674057225243,0.03064,1552.9,1552.2,6.44234]
["bitfinex","ETHUSD",1674057225449,0.03064,1552.9,1552.2,11.09464174]
["bitfinex","ETHUSD",1674057225660,0.03064,1552.9,1551.8,12.8875]
["bitfinex","ETHUSD",1674057225661,0.03064,1552.9,1552.1,6.44263]
["bitfinex","ETHUSD",1674057225902,2.98448244,1552.0,1551.7,0.004]
["bitfinex","ETHUSD",1674057226127,0.4835,1551.9,1551.6,6.44454]
["bitfinex","ETHUSD",1674057226298,1.23,1552.4,1551.9,6.44371]
["bitfinex","ETHUSD",1674057226527,1.23,1552.4,1551.6,6.44454]
["bitfinex","ETHUSD",1674057226528,0.4833,1552.3,1551.6,6.44454]
["bitfinex","ETHUSD",1674057226709,0.4833,1552.3,1551.8,0.004]
["bitfinex","ETHUSD",1674057226920,4.4068677,1552.5,1551.8,0.056]
["bitfinex","ETHUSD",1674057226921,0.63674173,1552.5,1551.8,0.056]
["bitfinex","ETHUSD",1674057227173,1.324,1552.6,1551.8,6.45771]
["bitfinex","ETHUSD",1674057227174,0.144,1552.6,1551.8,6.45771]
["bitfinex","ETHUSD",1674057227425,1.0,1552.7,1551.8,6.45771]
["bitfinex","ETHUSD",1674057227426,1.0,1552.7,1551.8,6.45371]
["bitfinex","ETHUSD",1674057227601,0.4833,1552.6,1551.8,6.45371]
["bitfinex","ETHUSD",1674057227787,0.4833,1552.6,1551.8,6.44371]
["bitfinex","ETHUSD",1674057227999,0.4833,1552.6,1551.7,0.062]
["bitfinex","ETHUSD",1674057228000,1.0,1552.4,1551.9,6.44364]
["bitfinex","ETHUSD",1674057228327,1.0,1552.4,1551.8,0.002]
["bitfinex","ETHUSD",1674057228685,0.4833,1552.3,1551.8,0.054]
["bitfinex","ETHUSD",1674057228811,0.4833,1552.3,1551.4,0.03]
["bitfinex","ETHUSD",1674057229015,0.4833,1552.3,1551.3,1.096]
["bitfinex","ETHUSD",1674057229016,1.219,1552.2,1551.3,0.066]
["bitfinex","ETHUSD",1674057229232,0.4834,1552.1,1551.3,0.006]
["bitfinex","ETHUSD",1674057229484,0.47951,1552.1,1551.3,0.002]
["bitfinex","ETHUSD",1674057229665,0.6345,1551.6,1551.2,0.03]
["bitfinex","ETHUSD",1674057229876,0.6345,1551.6,1550.9,0.044]
["bitfinex","ETHUSD",1674057229877,0.4836,1551.5,1550.9,0.044]
["bitfinex","ETHUSD",1674057230181,4.12034173,1551.5,1551.0,0.29912133]
["bitfinex","ETHUSD",1674057230552,0.4836,1551.5,1551.0,0.15512133]
["bitfinex","ETHUSD",1674057230716,0.4836,1551.5,1550.8,0.032]
["bitfinex","ETHUSD",1674057230717,4.0,1551.4,1550.8,0.032]
["bitfinex","ETHUSD",1674057230931,0.4837,1551.3,1550.8,0.002]
["bitfinex","ETHUSD",1674057231191,0.4837,1551.3,1550.4,0.046]
["bitfinex","ETHUSD",1674057231192,3.0,1550.9,1550.4,0.046]
["bitfinex","ETHUSD",1674057231494,3.4838,1550.8,1550.3,0.03]
["bitfinex","ETHUSD",1674057231706,0.4838,1550.8,1550.3,0.03]
["bitfinex","ETHUSD",1674057231856,0.4838,1551.0,1550.3,0.01]
["bitfinex","ETHUSD",1674057232069,0.096,1550.9,1550.4,6.44963]
["bitfinex","ETHUSD",1674057232277,0.4838,1550.9,1550.5,6.44949]
["bitfinex","ETHUSD",1674057232503,0.0748,1551.0,1550.2,12.90106]
["bitfinex","ETHUSD",1674057232504,0.5136,1551.0,1550.2,6.45053]
["bitfinex","ETHUSD",1674057232711,0.5136,1551.0,1550.3,1.0]
["bitfinex","ETHUSD",1674057232712,0.0298,1550.9,1550.3,1.0]
["bitfinex","ETHUSD",1674057232929,0.4838,1550.8,1550.3,6.45217]
["bitfinex","ETHUSD",1674057233165,0.4838,1550.8,1550.3,0.04]
["bitfinex","ETHUSD",1674057233389,0.4838,1551.0,1550.4,0.012]
["bitfinex","ETHUSD",1674057233597,0.46198463,1551.0,1550.4,0.05]
["bitfinex","ETHUSD",1674057233749,1.46198463,1551.0,1550.4,0.052]
["bitfinex","ETHUSD",1674057233958,1.46198463,1551.0,1550.4,0.01]
["bitfinex","ETHUSD",1674057234164,1.46198463,1551.0,1550.5,6.44919]
["bitfinex","ETHUSD",1674057234416,0.4838,1550.9,1550.4,6.44985]
["bitfinex","ETHUSD",1674057234794,1.4838,1551.0,1550.4,6.44985]
["bitfinex","ETHUSD",1674057235039,1.4838,1551.0,1550.3,6.45024]
["bitfinex","ETHUSD",1674057235040,1.0,1550.9,1550.3,6.45024]
["bitfinex","ETHUSD",1674057235246,0.4838,1550.8,1550.4,0.014]
["bitfinex","ETHUSD",1674057235534,0.4838,1550.8,1550.4,0.052]
["bitfinex","ETHUSD",1674057235671,0.4838,1551.0,1550.3,0.02056603]
["bitfinex","ETHUSD",1674057236356,3.4838,1551.0,1550.2,6.42130603]
["bitfinex","ETHUSD",1674057236574,3.4838,1551.0,1550.2,0.02056603]
["bitfinex","ETHUSD",1674057236884,3.0,1550.4,1550.3,0.144726]
["bitfinex","ETHUSD",1674057237253,3.0,1550.4,1549.4,6.45376]
["bitfinex","ETHUSD",1674057237254,0.81835973,1550.2,1549.2,6.45477]
["bitfinex","ETHUSD",1674057237464,0.484,1550.1,1549.9,0.004]
["bitfinex","ETHUSD",1674057237669,0.484,1550.1,1549.2,6.45477]
["bitfinex","ETHUSD",1674057237880,2.931,1550.1,1549.2,6.45477]
["bitfinex","ETHUSD",1674057238084,2.931,1550.1,1548.9,6.45589]
["bitfinex","ETHUSD",1674057238085,3.0,1549.3,1548.9,6.45589]
["bitfinex","ETHUSD",1674057238337,0.4843,1549.2,1548.6,6.45707]
["bitfinex","ETHUSD",1674057238546,0.4843,1549.2,1547.2,16.444]
["bitfinex","ETHUSD",1674057238547,3.4843,1549.2,1548.5,6.45762]
["bitfinex","ETHUSD",1674057238796,3.0,1549.0,1548.0,6.45969]
["bitfinex","ETHUSD",1674057238931,3.4844,1548.9,1548.0,6.45969]
["bitfinex","ETHUSD",1674057239136,3.4844,1548.9,1548.2,6.45889]
["bitfinex","ETHUSD",1674057239137,0.4844,1548.9,1548.2,6.45889]
["bitfinex","ETHUSD",1674057239405,0.4843,1549.1,1547.6,6.46131]
["bitfinex","ETHUSD",1674057239619,2.446,1548.9,1547.6,6.46131]
["bitfinex","ETHUSD",1674057239773,0.4844,1548.8,1547.6,6.46131]
["bitfinex","ETHUSD",1674057240237,3.0,1548.5,1547.6,6.46131]
["bitfinex","ETHUSD",1674057240563,0.4846,1548.4,1547.3,6.46264]
["bitfinex","ETHUSD",1674057240786,3.0,1548.4,1547.3,6.46264]
["bitfinex","ETHUSD",1674057240927,0.4845,1548.6,1547.3,6.46264]
["bitfinex","ETHUSD",1674057240928,0.4846,1548.3,1548.2,0.03]
["bitfinex","ETHUSD",1674057241138,0.4845,1548.5,1547.3,7.46264]
["bitfinex","ETHUSD",1674057241400,4.51871278,1548.8,1547.7,0.70497989]
["bitfinex","ETHUSD",1674057241576,0.015,1549.0,1547.9,6.46036]
["bitfinex","ETHUSD",1674057241782,0.015,1549.0,1547.6,6.46126]
["bitfinex","ETHUSD",1674057241783,0.4844,1548.9,1547.6,6.46126]
["bitfinex","ETHUSD",1674057241996,3.4844,1548.9,1547.9,0.062]
["bitfinex","ETHUSD",1674057242184,1.0,1548.7,1547.9,0.062]
["bitfinex","ETHUSD",1674057242401,1.0,1548.7,1548.0,12.91983]
["bitfinex","ETHUSD",1674057242654,1.0,1548.7,1548.1,3.0]
["bitfinex","ETHUSD",1674057243037,1.0,1548.3,1548.0,7.75467958]
["bitfinex","ETHUSD",1674057243245,0.045,1548.9,1548.1,12.91904]
["bitfinex","ETHUSD",1674057243246,0.09,1548.9,1548.1,12.91904]
["bitfinex","ETHUSD",1674057243457,4.8745,1550.0,1548.6,6.45719]
["bitfinex","ETHUSD",1674057243667,4.8745,1550.0,1548.5,19.37352]
["bitfinex","ETHUSD",1674057243668,4.24,1550.0,1548.5,19.37352]
["bitfinex","ETHUSD",1674057243931,1.7261,1549.9,1548.5,19.37352]
["bitfinex","ETHUSD",1674057244284,1.0,1549.0,1548.5,12.91566]
["bitfinex","ETHUSD",1674057244558,1.229,1549.5,1548.5,12.91566]
["bitfinex","ETHUSD",1674057244721,3.0,1549.6,1548.6,0.23]
["bitfinex","ETHUSD",1674057244921,3.0,1549.6,1548.2,0.79633667]
["bitfinex","ETHUSD",1674057245131,2.447,1549.0,1548.2,0.79633667]
["bitfinex","ETHUSD",1674057245339,0.6345,1548.8,1547.8,6.46049]
["bitfinex","ETHUSD",1674057245555,0.4844,1548.9,1547.7,6.49112]
["bitfinex","ETHUSD",1674057245556,2.14158019,1548.1,1547.7,6.49112]
["bitfinex","ETHUSD",1674057245823,1.14158019,1548.1,1547.9,6.52202]
["bitfinex","ETHUSD",1674057245966,1.14158019,1548.1,1547.9,0.002]
["bitfinex","ETHUSD",1674057246182,0.4847,1548.0,1547.7,1.05458528]
["bitfinex","ETHUSD",1674057246452,1.1192,1548.0,1547.7,1.05458528]
["bitfinex","ETHUSD",1674057246760,0.4747,1548.0,1547.9,0.052]
["bitfinex","ETHUSD",1674057246914,0.4727,1548.0,1547.9,0.05]
["bitfinex","ETHUSD",1674057247126,0.15,1547.8,1547.6,0.03]
["bitfinex","ETHUSD",1674057247377,0.4848,1547.7,1547.5,0.004]
["bitfinex","ETHUSD",1674057247617,0.4848,1547.7,1547.2,0.33401681]
["bitfinex","ETHUSD",1674057248185,3.0,1547.6,1546.9,6.46416]
["bitfinex","ETHUSD",1674057248394,3.0,1547.6,1546.2,6.4671]
["bitfinex","ETHUSD",1674057248395,3.4848,1547.5,1546.2,6.4671]
["bitfinex","ETHUSD",1674057248840,2.446,1547.2,1546.2,6.4671]
["bitfinex","ETHUSD",1674057249055,0.485,1547.1,1546.1,6.46773]
["bitfinex","ETHUSD",1674057249225,3.6345,1546.9,1545.8,6.46885]
["bitfinex","ETHUSD",1674057249435,3.4851,1546.8,1545.8,12.93799]
["bitfinex","ETHUSD",1674057249678,3.4851,1546.8,1545.5,6.47008]
["bitfinex","ETHUSD",1674057249679,9.95007,1546.8,1545.5,6.47008]
["bitfinex","ETHUSD",1674057249912,6.95007,1546.8,1545.2,20.4713]
["bitfinex","ETHUSD",1674057250180,3.0,1546.3,1545.2,20.4713]
["bitfinex","ETHUSD",1674057250346,0.4853,1546.2,1545.2,20.4713]
["bitfinex","ETHUSD",1674057250517,4.214,1546.4,1545.2,20.4713]
["bitfinex","ETHUSD",1674057250722,4.214,1546.4,1545.2,14.0]
["bitfinex","ETHUSD",1674057250918,3.0,1546.6,1545.2,18.27411445]
["bitfinex","ETHUSD",1674057251126,6.46633,1546.5,1545.2,14.0]
["bitfinex","ETHUSD",1674057251378,0.4852,1546.4,1545.2,20.47136]
["bitfinex","ETHUSD",1674057251705,12.11732956,1546.7,1545.2,10.73642059]
["bitfinex","ETHUSD",1674057251706,1.214,1546.7,1545.2,10.73642059]
["bitfinex","ETHUSD",1674057251918,1.214,1546.7,1545.3,0.63674173]
["bitfinex","ETHUSD",1674057252131,0.4851,1546.6,1545.7,12.93894]
["bitfinex","ETHUSD",1674057252301,0.4851,1546.6,1545.6,6.46983]
["bitfinex","ETHUSD",1674057252503,0.4851,1546.6,1545.6,12.9398]
["bitfinex","ETHUSD",1674057252716,1.1196,1546.6,1545.6,6.46983]
["bitfinex","ETHUSD",1674057252933,3.0,1546.4,1545.3,1.0]
["bitfinex","ETHUSD",1674057253288,3.0,1545.9,1545.3,1.0]
["bitfinex","ETHUSD",1674057253444,3.4854,1545.8,1545.3,1.0]
["bitfinex","ETHUSD",1674057253651,0.4854,1545.8,1545.3,1.0]
["bitfinex","ETHUSD",1674057253862,2.447,1545.8,1545.3,1.0]
["bitfinex","ETHUSD",1674057254146,0.4854,1545.7,1545.3,0.9574048]
["bitfinex","ETHUSD",1674057254281,0.4854,1545.7,1544.4,6.78440163]
["bitfinex","ETHUSD",1674057254282,6.95501,1545.7,1544.4,6.78440163]
["bitfinex","ETHUSD",1674057254488,2.993,1545.6,1544.4,0.30964163]
["bitfinex","ETHUSD",1674057254702,6.95597,1545.5,1544.4,0.30964163]
["bitfinex","ETHUSD",1674057255174,2.90375998,1545.9,1544.4,0.30964163]
["bitfinex","ETHUSD",1674057255175,13.381,1546.1,1545.1,1.0]
["bitfinex","ETHUSD",1674057255372,13.381,1546.1,1545.2,25.88628]
["bitfinex","ETHUSD",1674057255543,13.381,1546.1,1545.2,19.41471]
["bitfinex","ETHUSD",1674057255748,13.381,1546.1,1545.2,6.47157]
["bitfinex","ETHUSD",1674057255968,1.7012,1546.4,1545.2,6.47157]
["bitfinex","ETHUSD",1674057256175,1.7012,1546.4,1544.6,6.16115837]
["bitfinex","ETHUSD",1674057256176,2.43,1545.3,1544.6,6.16115837]
["bitfinex","ETHUSD",1674057256381,2.43,1545.3,1544.2,8.0]
["bitfinex","ETHUSD",1674057256382,2.447,1544.7,1544.3,1.0]
["bitfinex","ETHUSD",1674057256603,0.4858,1544.6,1544.3,0.06501728]
["bitfinex","ETHUSD",1674057256828,1.0,1545.7,1545.1,6.47196]
["bitfinex","ETHUSD",1674057257133,1.0,1545.7,1544.0,6.4765]
["bitfinex","ETHUSD",1674057257134,4.49748489,1545.0,1544.0,6.4765]
["bitfinex","ETHUSD",1674057257336,2.39875412,1544.6,1544.1,1.0]
["bitfinex","ETHUSD",1674057257547,5.69948489,1545.0,1544.4,8.0]
["bitfinex","ETHUSD",1674057257548,4.49748489,1545.0,1544.4,8.0]
["bitfinex","ETHUSD",1674057257812,6.46977,1545.7,1545.5,0.002]
["bitfinex","ETHUSD",1674057258032,6.46997,1545.6,1545.5,0.82]
["bitfinex","ETHUSD",1674057258285,7.38400171,1546.3,1545.5,0.05]
["bitfinex","ETHUSD",1674057258553,1.0,1546.0,1545.5,0.05]
["bitfinex","ETHUSD",1674057258719,1.0,1546.0,1544.9,6.33562]
["bitfinex","ETHUSD",1674057258720,0.075,1545.9,1544.9,6.33562]
["bitfinex","ETHUSD",1674057259087,0.096,1545.9,1545.3,12.0]
["bitfinex","ETHUSD",1674057259233,0.766726,1546.0,1545.3,13.90652]
["bitfinex","ETHUSD",1674057259447,0.841726,1546.0,1545.3,4.94229]
["bitfinex","ETHUSD",1674057259813,1.18,1546.8,1545.3,4.94229]
["bitfinex","ETHUSD",1674057260226,1.18,1546.8,1545.4,0.23]
["bitfinex","ETHUSD",1674057260585,7.66088,1547.1,1545.4,0.23]
["bitfinex","ETHUSD",1674057260586,1.197,1547.1,1545.4,0.23]
["bitfinex","ETHUSD",1674057260897,6.46487,1546.9,1545.4,6.4708]
["bitfinex","ETHUSD",1674057261107,6.46487,1546.9,1545.5,6.47022]
["bitfinex","ETHUSD",1674057261108,2.447,1546.5,1545.5,6.47022]
["bitfinex","ETHUSD",1674057261438,3.0,1546.6,1545.5,6.47031]
["bitfinex","ETHUSD",1674057261570,0.6345,1546.5,1545.5,6.47031]
["bitfinex","ETHUSD",1674057262047,0.6345,1546.5,1545.5,12.9407]
["bitfinex","ETHUSD",1674057262255,0.09,1546.3,1545.4,6.47043]
["bitfinex","ETHUSD",1674057262428,0.4853,1546.2,1545.4,6.47043]
["bitfinex","ETHUSD",1674057262829,0.6345,1546.4,1545.4,6.47043]
["bitfinex","ETHUSD",1674057262830,1.0,1546.4,1545.4,6.47043]
["bitfinex","ETHUSD",1674057263147,1.0,1546.4,1545.3,6.53698]
["bitfinex","ETHUSD",1674057263148,4.0,1546.4,1545.3,6.53707]
["bitfinex","ETHUSD",1674057263362,0.4852,1546.3,1545.4,6.70065]
["bitfinex","ETHUSD",1674057263612,0.6345,1546.3,1545.4,6.70065]
["bitfinex","ETHUSD",1674057263777,4.096,1546.4,1545.4,6.70065]
["bitfinex","ETHUSD",1674057263989,3.0,1546.2,1545.4,6.70065]
["bitfinex","ETHUSD",1674057264254,3.0,1546.2,1545.4,6.02642441]
["bitfinex","ETHUSD",1674057264421,0.075,1546.3,1545.4,6.02642441]
["bitfinex","ETHUSD",1674057264422,0.096,1546.3,1545.4,11.24242441]
["bitfinex","ETHUSD",1674057264637,0.189,1546.4,1545.4,11.24242441]
["bitfinex","ETHUSD",1674057264846,0.4853,1546.2,1545.4,5.216]
["bitfinex","ETHUSD",1674057265055,3.0,1546.1,1545.3,6.56707]
["bitfinex","ETHUSD",1674057265267,0.4853,1546.0,1545.4,6.47041]
["bitfinex","ETHUSD",1674057265513,1.6602,1546.3,1545.3,0.066]
["bitfinex","ETHUSD",1674057265733,0.6345,1545.9,1545.3,0.066]
["bitfinex","ETHUSD",1674057265940,1.1198,1545.9,1545.3,6.47303]
["bitfinex","ETHUSD",1674057266093,3.6345,1545.9,1545.3,0.054]
["bitfinex","ETHUSD",1674057266303,3.6345,1545.9,1545.2,6.47348]
["bitfinex","ETHUSD",1674057266566,0.4854,1545.8,1545.2,0.012]
["bitfinex","ETHUSD",1674057266780,8.85294464,1546.1,1545.2,0.066]
["bitfinex","ETHUSD",1674057266781,0.6345,1545.9,1545.2,0.066]
["bitfinex","ETHUSD",1674057266988,0.6345,1545.7,1545.2,0.014]
["bitfinex","ETHUSD",1674057267200,0.13981904,1544.9,1544.8,7.50317]
["bitfinex","ETHUSD",1674057267416,0.13981904,1544.9,1544.8,12.71917]
["bitfinex","ETHUSD",1674057267575,0.13981904,1544.9,1544.8,19.19264]
["bitfinex","ETHUSD",1674057267775,3.0,1545.8,1544.8,19.19264]
["bitfinex","ETHUSD",1674057267992,1.32,1546.0,1544.7,0.34367998]
["bitfinex","ETHUSD",1674057267993,1.365,1546.0,1544.7,0.34367998]
["bitfinex","ETHUSD",1674057268368,7.10443,1545.7,1544.7,0.34367998]
["bitfinex","ETHUSD",1674057268550,0.4854,1545.6,1544.7,0.34367998]
["bitfinex","ETHUSD",1674057268720,0.4854,1545.6,1544.7,13.29101998]
["bitfinex","ETHUSD",1674057268721,3.3854,1545.6,1544.7,13.29101998]
["bitfinex","ETHUSD",1674057268935,3.3854,1545.6,1544.7,6.81727998]
["bitfinex","ETHUSD",1674057269145,4.0199,1545.6,1544.7,6.78727998]
["bitfinex","ETHUSD",1674057269476,4.0199,1545.6,1545.3,1.0]
["bitfinex","ETHUSD",1674057269831,0.6345,1545.4,1544.8,6.47301]
["bitfinex","ETHUSD",1674057269995,0.6345,1545.4,1545.1,6.47198]
["bitfinex","ETHUSD",1674057270189,0.6345,1545.4,1544.8,6.47301]
["bitfinex","ETHUSD",1674057270402,0.6345,1545.2,1544.9,1.0]
["bitfinex","ETHUSD",1674057270671,0.6345,1545.0,1544.9,1.0]
["bitfinex","ETHUSD",1674057270990,0.6345,1545.0,1544.6,0.124]
["bitfinex","ETHUSD",1674057271199,1.6645,1545.3,1544.4,2.2172486]
["bitfinex","ETHUSD",1674057271200,0.6345,1544.8,1544.4,1.94034861]
["bitfinex","ETHUSD",1674057271350,0.6345,1544.6,1544.4,1.87774861]
["bitfinex","ETHUSD",1674057271715,1.179,1544.9,1544.4,1.87774861]
["bitfinex","ETHUSD",1674057271716,0.6345,1544.5,1544.4,1.87774861]
["bitfinex","ETHUSD",1674057271932,0.6345,1544.5,1543.8,13.27155457]
["bitfinex","ETHUSD",1674057272091,1.1203,1544.4,1543.8,6.79409457]
["bitfinex","ETHUSD",1674057272301,0.4858,1544.4,1543.8,0.31675457]
["bitfinex","ETHUSD",1674057272609,2.447,1544.5,1543.8,0.31675457]
["bitfinex","ETHUSD",1674057272835,0.4858,1544.4,1543.4,6.4791]
["bitfinex","ETHUSD",1674057273068,2.43,1544.2,1543.4,6.4791]
["bitfinex","ETHUSD",1674057273234,2.43,1544.2,1542.7,8.0]
["bitfinex","ETHUSD",1674057273235,0.4859,1544.1,1543.0,6.48059]
["bitfinex","ETHUSD",1674057273449,0.6345,1544.0,1542.9,6.48114]
["bitfinex","ETHUSD",1674057273656,0.486,1543.9,1542.9,6.48114]
["bitfinex","ETHUSD",1674057273885,6.96274,1544.0,1542.7,14.48204]
["bitfinex","ETHUSD",1674057274133,0.4859,1544.0,1543.0,19.44256]
["bitfinex","ETHUSD",1674057274289,3.0889,1544.1,1543.0,19.44256]
["bitfinex","ETHUSD",1674057274501,3.0889,1544.1,1542.7,8.0]
["bitfinex","ETHUSD",1674057274502,1.1204,1544.0,1542.7,8.0]
["bitfinex","ETHUSD",1674057274714,7.11282,1543.7,1542.7,8.0]
["bitfinex","ETHUSD",1674057274920,0.6345,1543.5,1542.7,8.0]
["bitfinex","ETHUSD",1674057275125,3.41116246,1543.8,1542.7,8.0]
["bitfinex","ETHUSD",1674057275335,0.6345,1544.0,1542.7,8.0]
["bitfinex","ETHUSD",1674057275610,7.65084,1544.3,1542.8,2.436]
["bitfinex","ETHUSD",1674057275798,5.48201483,1544.0,1542.8,2.436]
["bitfinex","ETHUSD",1674057275989,6.47668,1544.0,1542.8,6.48154]
["bitfinex","ETHUSD",1674057276204,6.47584,1544.3,1544.1,0.03]
["bitfinex","ETHUSD",1674057276407,8.55726505,1544.8,1544.1,0.8]
["bitfinex","ETHUSD",1674057276408,1.6345,1544.5,1544.1,0.8]
["bitfinex","ETHUSD",1674057276622,1.0,1544.5,1544.2,5.13173754]
["bitfinex","ETHUSD",1674057276919,1.0,1544.5,1544.3,6.47542]
["bitfinex","ETHUSD",1674057277125,1.0,1544.5,1544.2,6.4757]
["bitfinex","ETHUSD",1674057277333,1.0,1544.5,1544.3,0.4858]
["bitfinex","ETHUSD",1674057277606,5.13488099,1544.1,1543.7,6.47782]
["bitfinex","ETHUSD",1674057277773,2.6114,1544.2,1544.1,6.47613]
["bitfinex","ETHUSD",1674057277980,1.20004231,1543.3,1543.1,6.48016]
["bitfinex","ETHUSD",1674057278198,1.20004231,1543.3,1543.2,6.47987]
["bitfinex","ETHUSD",1674057278412,0.99043576,1544.2,1543.2,6.47987]
["bitfinex","ETHUSD",1674057278413,1.154,1544.0,1543.2,6.96607]
["bitfinex","ETHUSD",1674057278619,1.154,1544.3,1543.2,6.47987]
["bitfinex","ETHUSD",1674057278620,0.6345,1543.9,1543.2,6.47987]
["bitfinex","ETHUSD",1674057278805,1.154,1544.2,1543.2,6.47987]
["bitfinex","ETHUSD",1674057279017,1.154,1544.2,1543.0,12.96138]
["bitfinex","ETHUSD",1674057279332,1.6399,1544.2,1543.0,12.96138]
["bitfinex","ETHUSD",1674057279684,0.096,1544.4,1543.0,12.96138]
["bitfinex","ETHUSD",1674057279875,0.045,1544.2,1543.0,6.48054]
["bitfinex","ETHUSD",1674057280071,0.045,1544.2,1542.9,6.48101]
["bitfinex","ETHUSD",1674057280072,0.09,1544.2,1542.9,6.48101]
["bitfinex","ETHUSD",1674057280446,0.09,1544.2,1542.8,1.0]
["bitfinex","ETHUSD",1674057280447,0.72674173,1544.1,1543.0,6.48085]
["bitfinex","ETHUSD",1674057280653,0.096,1544.0,1543.0,12.96173]
["bitfinex","ETHUSD",1674057280805,0.114,1544.0,1543.0,12.96173]
["bitfinex","ETHUSD",1674057281175,0.114,1544.0,1543.4,19.43712]
["bitfinex","ETHUSD",1674057281176,0.6345,1543.8,1543.4,19.43712]
["bitfinex","ETHUSD",1674057281330,0.6345,1543.6,1543.4,6.47899]
["bitfinex","ETHUSD",1674057281544,0.4861,1543.5,1542.9,1.0]
["bitfinex","ETHUSD",1674057281869,0.4861,1543.5,1542.8,1.0]
["bitfinex","ETHUSD",1674057281870,0.63674173,1543.4,1542.8,1.0]
["bitfinex","ETHUSD",1674057282083,2.23916246,1543.0,1542.6,0.00402685]
["bitfinex","ETHUSD",1674057282421,1.1208,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1674057282586,0.6345,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1674057282803,0.6345,1542.8,1542.6,0.00602685]
["bitfinex","ETHUSD",1674057283062,4.6262,1543.2,1542.7,8.002]
["bitfinex","ETHUSD",1674057283218,1.6262,1543.2,1542.7,8.062]
["bitfinex","ETHUSD",1674057283548,8.10639,1543.2,1542.7,8.062]
["bitfinex","ETHUSD",1674057283762,2.23916246,1543.0,1542.7,8.062]
["bitfinex","ETHUSD",1674057284020,2.72536246,1543.2,1542.7,6.54407]
["bitfinex","ETHUSD",1674057284236,2.90446713,1542.6,1542.2,0.0051564]
["bitfinex","ETHUSD",1674057284445,0.79862,1542.5,1542.2,0.0051564]
["bitfinex","ETHUSD",1674057284762,0.03062,1542.4,1542.2,6.4e-06]
["bitfinex","ETHUSD",1674057285285,6.97032,1542.3,1542.2,6.4e-06]
["bitfinex","ETHUSD",1674057285502,2.95,1542.3,1542.2,6.4e-06]
["bitfinex","ETHUSD",1674057285648,4.02846713,1542.6,1542.2,6.4e-06]
["bitfinex","ETHUSD",1674057285859,0.03064,1542.5,1542.2,6.4e-06]
["bitfinex","ETHUSD",1674057286284,0.4864,1542.4,1542.2,6.4e-06]
["bitfinex","ETHUSD",1674057286756,5.31966246,1542.3,1541.6,0.0215529]
["bitfinex","ETHUSD",1674057286971,2.23916246,1541.9,1541.2,1.36937977]
["bitfinex","ETHUSD",1674057287124,3.0,1542.1,1541.6,6.48663]
["bitfinex","ETHUSD",1674057287333,0.4866,1542.0,1541.6,6.48663]
["bitfinex","ETHUSD",1674057287543,0.4866,1542.0,1541.2,7.85765977]
["bitfinex","ETHUSD",1674057287751,2.447,1541.9,1541.2,1.36937977]
["bitfinex","ETHUSD",1674057288027,2.72576246,1541.8,1541.2,1.36937977]
["bitfinex","ETHUSD",1674057288407,1.36937977,1541.2,1541.0,0.8980906]
["bitfinex","ETHUSD",1674057288751,9.04e-06,1540.8,1540.7,0.09513893]
["bitfinex","ETHUSD",1674057288972,9.04e-06,1540.8,1540.0,15.63384638]
["bitfinex","ETHUSD",1674057288973,7.52146485,1540.3,1540.0,15.63384638]
["bitfinex","ETHUSD",1674057289124,14.23916246,1540.1,1539.1,0.3908904]
["bitfinex","ETHUSD",1674057289337,1.6159106,1540.2,1536.7,8.42574173]
["bitfinex","ETHUSD",1674057289338,0.53018807,1536.8,1536.7,8.42574173]
["bitfinex","ETHUSD",1674057289544,4.872,1539.2,1536.7,8.00308493]
["bitfinex","ETHUSD",1674057289545,69.46147457,1536.9,1536.7,8.00308493]
["bitfinex","ETHUSD",1674057289918,94.31877457,1536.9,1536.7,8.00308493]
["bitfinex","ETHUSD",1674057290434,4.58277982,1537.5,1536.8,4.08317307]
["bitfinex","ETHUSD",1674057290646,1.101,1538.7,1537.1,8.0]
["bitfinex","ETHUSD",1674057290647,1.051,1538.2,1537.1,8.0]
["bitfinex","ETHUSD",1674057290867,1.101,1538.8,1536.7,7.20078178]
["bitfinex","ETHUSD",1674057290868,1.09,1539.1,1538.0,3.0]
["bitfinex","ETHUSD",1674057291028,1.09,1539.1,1536.7,7.20078178]
["bitfinex","ETHUSD",1674057291029,6.49902,1538.7,1537.1,8.0]
["bitfinex","ETHUSD",1674057291220,6.49902,1538.7,1536.7,7.20078178]
["bitfinex","ETHUSD",1674057291221,47.72693313,1538.7,1538.5,2.94325661]
["bitfinex","ETHUSD",1674057291432,47.72693313,1538.7,1536.8,14.0]
["bitfinex","ETHUSD",1674057291433,52.29003683,1538.7,1536.8,14.0]
["bitfinex","ETHUSD",1674057291639,4.7931037,1538.6,1537.5,2.447]
["bitfinex","ETHUSD",1674057291956,6.49818,1538.9,1537.0,9.29305215]
["bitfinex","ETHUSD",1674057291957,5.62550238,1538.9,1537.0,2.446]
["bitfinex","ETHUSD",1674057292165,0.01034,1539.4,1537.2,14.0]
["bitfinex","ETHUSD",1674057292426,8.59646485,1540.3,1538.5,14.0]
["bitfinex","ETHUSD",1674057292612,8.59646485,1540.3,1539.0,6.70050238]
["bitfinex","ETHUSD",1674057292613,7.52146485,1540.3,1539.0,6.70050238]
["bitfinex","ETHUSD",1674057292823,7.52146485,1540.3,1539.1,0.4875]
["bitfinex","ETHUSD",1674057292824,0.61291135,1540.1,1539.1,0.4875]
["bitfinex","ETHUSD",1674057293039,48.713,1539.6,1539.1,3.0]
["bitfinex","ETHUSD",1674057293224,48.713,1539.6,1538.5,1.33025828]
["bitfinex","ETHUSD",1674057293568,48.713,1539.6,1538.6,0.4876]
["bitfinex","ETHUSD",1674057293792,48.713,1539.6,1538.1,1.20170725]
["bitfinex","ETHUSD",1674057294002,48.713,1539.6,1538.9,12.99628]
["bitfinex","ETHUSD",1674057294159,39.94297,1539.6,1538.9,12.99628]
["bitfinex","ETHUSD",1674057294372,0.03064,1539.5,1538.9,12.99628]
["bitfinex","ETHUSD",1674057294579,1.05,1539.8,1538.9,6.49814]
["bitfinex","ETHUSD",1674057294790,48.726,1539.3,1538.9,6.49814]
["bitfinex","ETHUSD",1674057295163,46.387,1539.3,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057295321,4.62805526,1539.2,1537.5,0.488]
["bitfinex","ETHUSD",1674057295526,3.0,1539.1,1537.0,1.17017612]
["bitfinex","ETHUSD",1674057295732,3.0,1538.7,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057295949,48.761,1538.1,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057296156,3.0,1538.3,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057296424,1.048,1538.9,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057296425,4.93344415,1538.6,1537.0,0.63903827]
["bitfinex","ETHUSD",1674057296747,4.93344415,1538.6,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057296748,48.777,1537.6,1536.9,0.3282145]
["bitfinex","ETHUSD",1674057296892,48.777,1537.6,1537.1,0.4881]
["bitfinex","ETHUSD",1674057297103,7.54167,1538.1,1536.9,1.3282145]
["bitfinex","ETHUSD",1674057297315,0.541,1537.8,1536.9,1.3282145]
["bitfinex","ETHUSD",1674057297569,48.78,1537.5,1537.4,1.0]
["bitfinex","ETHUSD",1674057297754,48.78,1537.5,1536.9,1.3282145]
["bitfinex","ETHUSD",1674057297963,48.78,1537.5,1536.9,1.0]
["bitfinex","ETHUSD",1674057298326,7.51064,1537.4,1536.5,0.61731649]
["bitfinex","ETHUSD",1674057298473,2.446,1537.0,1536.5,0.47141649]
["bitfinex","ETHUSD",1674057298676,2.447,1536.6,1536.1,0.04951545]
["bitfinex","ETHUSD",1674057298887,2.447,1536.6,1534.0,8.0]
["bitfinex","ETHUSD",1674057298888,0.52093194,1535.9,1534.0,8.0]
["bitfinex","ETHUSD",1674057299104,1.94e-06,1535.9,1534.1,0.4891]
["bitfinex","ETHUSD",1674057299315,13.0265,1535.4,1533.9,1.8727204]
["bitfinex","ETHUSD",1674057299734,7.94137569,1535.3,1533.9,1.8727204]
["bitfinex","ETHUSD",1674057299942,7.94137569,1535.3,1533.7,8.13040143]
["bitfinex","ETHUSD",1674057299943,15.51911652,1535.3,1533.7,8.13040143]
["bitfinex","ETHUSD",1674057300313,15.51911652,1535.3,1533.8,1.2630346]
["bitfinex","ETHUSD",1674057300471,12.09544265,1535.3,1535.1,8.0]
["bitfinex","ETHUSD",1674057300682,6.51048,1536.0,1534.7,2.446]
["bitfinex","ETHUSD",1674057300886,1.019,1536.3,1534.6,8.0]
["bitfinex","ETHUSD",1674057301095,13.0237,1535.7,1534.6,8.0]
["bitfinex","ETHUSD",1674057301364,13.0237,1535.7,1535.3,8.0]
["bitfinex","ETHUSD",1674057301570,6.51045,1536.0,1535.3,8.0]
["bitfinex","ETHUSD",1674057301571,0.23,1535.6,1535.3,8.0]
["bitfinex","ETHUSD",1674057301724,41.22791313,1536.5,1535.3,8.0]
["bitfinex","ETHUSD",1674057301725,6.50969,1536.2,1535.3,8.0]
["bitfinex","ETHUSD",1674057301938,6.50953,1536.3,1536.1,15.0]
["bitfinex","ETHUSD",1674057302197,0.23,1536.6,1536.2,0.4884]
["bitfinex","ETHUSD",1674057302414,6.50695,1536.9,1535.8,0.4885]
["bitfinex","ETHUSD",1674057302723,0.03064,1536.8,1535.1,0.4888]
["bitfinex","ETHUSD",1674057302995,1.10219891,1536.7,1535.1,0.4888]
["bitfinex","ETHUSD",1674057303183,0.03064,1536.6,1535.1,3.0]
["bitfinex","ETHUSD",1674057303352,0.03064,1536.6,1536.2,1.0]
["bitfinex","ETHUSD",1674057303559,0.03064,1536.6,1535.8,8.0]
["bitfinex","ETHUSD",1674057303834,1.10219891,1536.7,1535.8,8.0]
["bitfinex","ETHUSD",1674057304163,0.03083891,1536.7,1535.8,8.0]
["bitfinex","ETHUSD",1674057304299,2.71222466,1537.7,1536.0,8.0]
["bitfinex","ETHUSD",1674057304517,0.03064,1537.2,1535.9,12.84518737]
["bitfinex","ETHUSD",1674057304765,0.03064,1537.2,1536.0,8.0]
["bitfinex","ETHUSD",1674057305097,0.03064,1537.2,1536.1,0.21511271]
["bitfinex","ETHUSD",1674057305098,1.0,1536.5,1536.1,0.21511271]
["bitfinex","ETHUSD",1674057305412,2.004,1536.5,1535.4,0.26041]
["bitfinex","ETHUSD",1674057305617,1.03464,1536.5,1535.5,8.0]
["bitfinex","ETHUSD",1674057305821,0.03064,1536.4,1535.5,0.4886]
["bitfinex","ETHUSD",1674057306250,7.51106,1536.8,1535.6,0.82007683]
["bitfinex","ETHUSD",1674057306404,1.004,1536.8,1535.7,0.4886]
["bitfinex","ETHUSD",1674057306609,1.004,1536.8,1535.0,6.51434]
["bitfinex","ETHUSD",1674057306610,14.0,1535.9,1535.8,0.23]
["bitfinex","ETHUSD",1674057306852,14.0,1535.9,1533.4,3.23622099]
["bitfinex","ETHUSD",1674057307065,4.69791228,1535.8,1535.6,0.82007683]
["bitfinex","ETHUSD",1674057307290,14.0,1536.4,1535.7,0.4246]
["bitfinex","ETHUSD",1674057307482,14.0,1536.1,1535.5,0.4886]
["bitfinex","ETHUSD",1674057307672,0.03064,1536.0,1535.3,0.4887]
["bitfinex","ETHUSD",1674057308080,0.03064,1536.0,1535.6,2.446]
["bitfinex","ETHUSD",1674057308309,4.001,1537.0,1535.1,0.72095263]
["bitfinex","ETHUSD",1674057308310,0.998,1536.4,1535.1,0.72095263]
["bitfinex","ETHUSD",1674057308541,0.03064,1536.3,1535.1,0.68975263]
["bitfinex","ETHUSD",1674057308748,0.03064,1536.3,1535.0,0.75563543]
["bitfinex","ETHUSD",1674057308962,0.03064,1536.3,1535.1,0.4888]
["bitfinex","ETHUSD",1674057309400,0.03064,1536.3,1535.1,0.4248]
["bitfinex","ETHUSD",1674057309554,1.0,1536.9,1535.0,0.4888]
["bitfinex","ETHUSD",1674057309762,0.03064,1536.9,1535.0,0.4888]
["bitfinex","ETHUSD",1674057309972,0.03064,1536.8,1535.7,2.436]
["bitfinex","ETHUSD",1674057310203,0.03064,1536.8,1536.0,2.447]
["bitfinex","ETHUSD",1674057310204,13.04473,1536.8,1536.0,2.447]
["bitfinex","ETHUSD",1674057310519,13.04473,1536.8,1535.8,0.4281]
["bitfinex","ETHUSD",1674057310520,0.045,1536.6,1535.8,0.4281]
["bitfinex","ETHUSD",1674057310698,0.075,1536.4,1536.0,2.436]
["bitfinex","ETHUSD",1674057310862,0.07564,1536.6,1536.3,2.401]
["bitfinex","ETHUSD",1674057311213,1.4e-06,1537.5,1536.5,2.444]
["bitfinex","ETHUSD",1674057311430,1.4e-06,1537.5,1536.6,0.4883]
["bitfinex","ETHUSD",1674057311598,1.4e-06,1537.5,1536.6,3.9223]
["bitfinex","ETHUSD",1674057311793,1.4e-06,1537.5,1536.6,0.45436501]
["bitfinex","ETHUSD",1674057311998,14.0,1537.2,1536.5,3.0355]
["bitfinex","ETHUSD",1674057312256,0.03064,1537.1,1536.5,0.0355]
["bitfinex","ETHUSD",1674057312421,0.03064,1537.1,1536.3,0.976]
["bitfinex","ETHUSD",1674057312632,0.03064,1537.1,1536.3,0.945]
["bitfinex","ETHUSD",1674057312847,0.03064,1537.1,1536.3,1.65119516]
["bitfinex","ETHUSD",1674057313159,1.0,1536.5,1535.8,0.987]
["bitfinex","ETHUSD",1674057313396,1.0,1536.7,1536.4,1.0]
["bitfinex","ETHUSD",1674057313627,0.03064,1537.1,1536.4,1.0]
["bitfinex","ETHUSD",1674057313946,1.4e-06,1537.5,1536.4,1.0]
["bitfinex","ETHUSD",1674057313947,1.4e-06,1537.5,1536.5,0.84574674]
["bitfinex","ETHUSD",1674057314158,0.03064,1537.7,1536.6,0.23]
["bitfinex","ETHUSD",1674057314385,0.260352,1537.5,1536.6,42.35825919]
["bitfinex","ETHUSD",1674057314519,14.968,1538.5,1536.6,42.35825919]
["bitfinex","ETHUSD",1674057314520,14.0,1538.5,1536.6,0.23]
["bitfinex","ETHUSD",1674057314732,8.0,1538.3,1536.5,0.23]
["bitfinex","ETHUSD",1674057314985,0.03064,1538.3,1536.7,2.02732867]
["bitfinex","ETHUSD",1674057315196,0.03064,1538.3,1537.6,3.411]
["bitfinex","ETHUSD",1674057315367,0.03064,1538.2,1537.8,1.729]
["bitfinex","ETHUSD",1674057315582,0.03064,1538.2,1537.4,0.966]
["bitfinex","ETHUSD",1674057315779,0.03064,1538.2,1537.1,0.966]
["bitfinex","ETHUSD",1674057315780,0.03064,1538.2,1537.5,2.447]
["bitfinex","ETHUSD",1674057315990,0.03064,1538.2,1538.1,2.447]
["bitfinex","ETHUSD",1674057316200,0.03064,1538.2,1537.7,3.413]
["bitfinex","ETHUSD",1674057316513,0.03064,1538.2,1537.5,0.966]
["bitfinex","ETHUSD",1674057316797,0.03064,1538.2,1537.6,0.23]
["bitfinex","ETHUSD",1674057317143,0.260191,1539.4,1537.6,63.48836911]
["bitfinex","ETHUSD",1674057317358,0.260191,1539.4,1537.7,5.90059644]
["bitfinex","ETHUSD",1674057317568,0.5959,1540.1,1537.8,4.83259644]
["bitfinex","ETHUSD",1674057317883,0.5459,1540.1,1537.8,46.96085563]
["bitfinex","ETHUSD",1674057318092,0.5459,1540.1,1537.9,15.06714177]
["bitfinex","ETHUSD",1674057318375,0.5459,1540.1,1539.3,0.963]
["bitfinex","ETHUSD",1674057318511,0.319168,1540.1,1538.6,42.12825919]
["bitfinex","ETHUSD",1674057318721,0.319168,1540.1,1540.0,2.447]
["bitfinex","ETHUSD",1674057318981,7.52146485,1540.3,1539.6,0.962]
["bitfinex","ETHUSD",1674057319174,7.52146485,1540.3,1539.7,0.23]
["bitfinex","ETHUSD",1674057319573,0.25985,1540.7,1539.7,42.35825919]
["bitfinex","ETHUSD",1674057319780,0.25985,1540.7,1540.6,2.445]
["bitfinex","ETHUSD",1674057320187,0.00830404,1540.9,1540.6,2.445]
["bitfinex","ETHUSD",1674057320400,4.34434376,1542.0,1540.6,2.445]
["bitfinex","ETHUSD",1674057320401,3.38734376,1542.0,1540.6,44.57325919]
["bitfinex","ETHUSD",1674057320678,0.4866,1541.9,1541.1,2.447]
["bitfinex","ETHUSD",1674057320820,3.38734376,1542.0,1541.1,2.447]
["bitfinex","ETHUSD",1674057320821,3.38734376,1542.0,1541.1,0.04269447]
["bitfinex","ETHUSD",1674057321299,3.38734376,1542.0,1541.9,2.436]
["bitfinex","ETHUSD",1674057321488,0.56823491,1541.7,1541.6,42.96125919]
["bitfinex","ETHUSD",1674057321846,2.90851753,1542.6,1541.6,48.40825919]
["bitfinex","ETHUSD",1674057322052,2.90851753,1542.6,1541.6,3.28]
["bitfinex","ETHUSD",1674057322197,2.90851753,1542.6,1541.5,0.833]
["bitfinex","ETHUSD",1674057322198,2.90851753,1542.6,1541.5,3.0]
["bitfinex","ETHUSD",1674057322568,2.90851753,1542.6,1540.9,0.833]
["bitfinex","ETHUSD",1674057322888,14.9,1542.1,1540.5,64.2668997]
["bitfinex","ETHUSD",1674057323198,6.01467106,1542.5,1540.5,64.2668997]
["bitfinex","ETHUSD",1674057323199,14.9,1541.5,1540.6,0.23]
["bitfinex","ETHUSD",1674057323348,0.946,1543.0,1541.3,2.446]
["bitfinex","ETHUSD",1674057323559,0.63674173,1541.9,1540.6,1.063]
["bitfinex","ETHUSD",1674057323773,0.4867,1541.8,1540.6,0.23]
["bitfinex","ETHUSD",1674057324038,14.0,1542.5,1540.8,0.73120969]
["bitfinex","ETHUSD",1674057324187,16.99301753,1542.6,1540.7,2.83438574]
["bitfinex","ETHUSD",1674057324398,16.99301753,1542.6,1540.6,64.32136911]
["bitfinex","ETHUSD",1674057324399,11.9,1541.9,1540.6,6.32231148]
["bitfinex","ETHUSD",1674057324776,4.58042432,1542.4,1540.9,3.269]
["bitfinex","ETHUSD",1674057324926,2.90851753,1542.6,1541.7,2.447]
["bitfinex","ETHUSD",1674057325142,14.9,1542.2,1541.1,2.84477095]
["bitfinex","ETHUSD",1674057325485,2.90851753,1542.6,1541.2,8.0]
["bitfinex","ETHUSD",1674057325712,2.90851753,1542.6,1542.0,2.447]
["bitfinex","ETHUSD",1674057325928,14.9,1543.0,1542.4,2.447]
["bitfinex","ETHUSD",1674057326091,0.259547,1543.2,1542.4,2.447]
["bitfinex","ETHUSD",1674057326092,0.259547,1543.2,1542.5,0.03136]
["bitfinex","ETHUSD",1674057326461,0.259547,1543.2,1542.7,2.444]
["bitfinex","ETHUSD",1674057326628,0.259547,1543.2,1542.8,0.03136]
["bitfinex","ETHUSD",1674057327035,0.259547,1543.2,1542.8,0.7332924]
["bitfinex","ETHUSD",1674057327242,0.259547,1543.2,1542.9,0.70573088]
["bitfinex","ETHUSD",1674057327487,0.259547,1543.2,1543.0,0.03135]
["bitfinex","ETHUSD",1674057327488,0.30171,1543.2,1543.0,0.03135]
["bitfinex","ETHUSD",1674057327666,2.81672704,1543.4,1543.0,0.03135]
["bitfinex","ETHUSD",1674057327875,2.81672704,1543.4,1543.1,0.67609828]
["bitfinex","ETHUSD",1674057328080,2.81672704,1543.4,1543.3,2.447]
["bitfinex","ETHUSD",1674057328333,2.81672704,1543.4,1543.3,2.47835]
["bitfinex","ETHUSD",1674057328680,2.81672704,1543.4,1543.3,3.51478864]
["bitfinex","ETHUSD",1674057328817,2.14683943,1543.4,1543.3,3.09404273]
["bitfinex","ETHUSD",1674057329031,2.14683943,1543.4,1543.3,0.64804273]
["bitfinex","ETHUSD",1674057329237,2.14683943,1543.4,1542.2,1.83349256]
["bitfinex","ETHUSD",1674057329238,1.07214425,1543.2,1542.6,2.436]
["bitfinex","ETHUSD",1674057329508,1.04079425,1543.2,1542.7,0.03136]
["bitfinex","ETHUSD",1674057329822,1.04079425,1543.2,1542.8,0.01709411]
["bitfinex","ETHUSD",1674057330034,1.04079425,1543.2,1542.9,0.03136]
["bitfinex","ETHUSD",1674057330354,1.04079425,1543.2,1542.2,1.83349256]
["bitfinex","ETHUSD",1674057330355,1.04079425,1543.2,1542.2,1.00049256]
["bitfinex","ETHUSD",1674057330563,0.4863,1543.1,1542.3,0.03137]
["bitfinex","ETHUSD",1674057330872,1.0,1542.5,1542.3,0.02666839]
["bitfinex","ETHUSD",1674057331293,1.0,1542.5,1542.0,11.62213131]
["bitfinex","ETHUSD",1674057331294,1.0,1542.5,1542.1,0.67631751]
["bitfinex","ETHUSD",1674057331468,1.0,1542.5,1542.1,0.57631751]
["bitfinex","ETHUSD",1674057331676,1.0,1542.5,1542.0,10.72434511]
["bitfinex","ETHUSD",1674057331880,0.904,1542.8,1542.1,0.03137]
["bitfinex","ETHUSD",1674057332092,5.96687424,1543.4,1542.1,0.03137]
["bitfinex","ETHUSD",1674057332338,0.4862,1543.3,1542.0,10.0]
["bitfinex","ETHUSD",1674057332556,0.4862,1543.3,1542.0,10.03137]
["bitfinex","ETHUSD",1674057332724,0.48193368,1543.4,1542.3,2.447]
["bitfinex","ETHUSD",1674057332725,4.56036107,1543.4,1542.3,2.447]
["bitfinex","ETHUSD",1674057332944,2.3953469,1543.5,1542.6,2.447]
["bitfinex","ETHUSD",1674057333190,2.3953469,1543.5,1542.9,2.447]
["bitfinex","ETHUSD",1674057333398,2.3953469,1543.5,1542.7,3.4863]
["bitfinex","ETHUSD",1674057333399,2.3953469,1543.5,1542.7,0.4863]
["bitfinex","ETHUSD",1674057333736,0.02527464,1544.0,1543.0,0.4863]
["bitfinex","ETHUSD",1674057333955,0.02527464,1544.0,1543.1,0.03135]
["bitfinex","ETHUSD",1674057334162,0.02527464,1544.0,1543.2,0.4862]
["bitfinex","ETHUSD",1674057334377,0.02527464,1544.0,1543.3,0.03135]
["bitfinex","ETHUSD",1674057334526,0.02527464,1544.0,1543.1,2.447]
["bitfinex","ETHUSD",1674057334897,0.015435,1544.7,1543.8,2.445]
["bitfinex","ETHUSD",1674057335120,0.015435,1544.7,1543.5,0.907]
["bitfinex","ETHUSD",1674057335121,0.015435,1544.7,1543.5,3.354]
["bitfinex","ETHUSD",1674057335263,0.015435,1544.7,1543.8,2.447]
["bitfinex","ETHUSD",1674057335474,0.015435,1544.7,1543.6,0.03134]
["bitfinex","ETHUSD",1674057335475,0.015435,1544.7,1543.9,1.02935178]
["bitfinex","ETHUSD",1674057335742,0.015435,1544.7,1543.6,0.907]
["bitfinex","ETHUSD",1674057335931,0.015435,1544.7,1543.8,2.447]
["bitfinex","ETHUSD",1674057336102,0.015435,1544.7,1543.9,0.03134]
["bitfinex","ETHUSD",1674057336312,0.015435,1544.7,1543.8,5.447]
["bitfinex","ETHUSD",1674057336517,0.015435,1544.7,1543.8,2.447]
["bitfinex","ETHUSD",1674057336999,0.015435,1544.7,1543.9,4.47864334]
["bitfinex","ETHUSD",1674057337154,0.00832964,1544.7,1544.1,3.0]
["bitfinex","ETHUSD",1674057337359,0.00832964,1544.7,1544.2,3.0]
["bitfinex","ETHUSD",1674057337574,0.59408,1544.9,1544.2,7.47864334]
["bitfinex","ETHUSD",1674057337817,0.59408,1544.9,1544.7,2.447]
["bitfinex","ETHUSD",1674057338049,0.46425,1544.9,1544.5,3.0]
["bitfinex","ETHUSD",1674057338204,0.90730225,1546.6,1544.5,3.0]
["bitfinex","ETHUSD",1674057338205,24.43081256,1547.2,1544.8,0.03132]
["bitfinex","ETHUSD",1674057338417,24.43081256,1547.2,1544.8,4.46590348]
["bitfinex","ETHUSD",1674057338418,7.36798,1546.6,1544.8,4.46590348]
["bitfinex","ETHUSD",1674057338636,14.902,1547.0,1544.8,4.3868964]
["bitfinex","ETHUSD",1674057338850,12.93349,1546.4,1544.7,1.0042212]
["bitfinex","ETHUSD",1674057339058,12.93349,1546.4,1544.9,6.47265]
["bitfinex","ETHUSD",1674057339059,4.07842739,1545.7,1544.9,6.47265]
["bitfinex","ETHUSD",1674057339311,0.4855,1545.6,1544.0,7.37853]
["bitfinex","ETHUSD",1674057339627,2.99903012,1544.8,1544.2,6.47562]
["bitfinex","ETHUSD",1674057339775,2.99903012,1544.8,1543.8,6.47718]
["bitfinex","ETHUSD",1674057339990,0.4857,1544.7,1543.8,6.47718]
["bitfinex","ETHUSD",1674057340343,0.911,1545.2,1543.7,6.47761]
["bitfinex","ETHUSD",1674057340344,0.63674173,1545.3,1544.0,12.95278]
["bitfinex","ETHUSD",1674057340520,3.0,1546.1,1544.1,4.97954434]
["bitfinex","ETHUSD",1674057340742,3.0,1546.1,1544.7,6.47374]
["bitfinex","ETHUSD",1674057340743,6.46822,1546.1,1544.7,6.47374]
["bitfinex","ETHUSD",1674057341103,23.2935,1546.9,1545.6,12.9399]
["bitfinex","ETHUSD",1674057341104,0.4851,1546.8,1545.6,12.9399]
["bitfinex","ETHUSD",1674057341253,30.91,1546.9,1545.7,0.0313]
["bitfinex","ETHUSD",1674057341254,30.4851,1546.9,1545.7,0.0313]
["bitfinex","ETHUSD",1674057341732,30.0,1546.9,1545.9,6.4686]
["bitfinex","ETHUSD",1674057341883,0.258876,1547.0,1546.0,3.03129]
["bitfinex","ETHUSD",1674057342094,0.258876,1547.0,1546.1,15.9357]
["bitfinex","ETHUSD",1674057342336,0.258876,1547.0,1546.1,15.96699]
["bitfinex","ETHUSD",1674057342573,0.258876,1547.0,1546.1,6.46782]
["bitfinex","ETHUSD",1674057342739,0.258876,1547.0,1546.0,0.83086742]
["bitfinex","ETHUSD",1674057342966,0.258876,1547.0,1546.1,0.03129]
["bitfinex","ETHUSD",1674057343151,0.258876,1547.0,1546.3,12.93358]
["bitfinex","ETHUSD",1674057343520,0.258876,1547.0,1546.4,0.03129]
["bitfinex","ETHUSD",1674057343672,6.46487,1546.9,1545.8,0.77380458]
["bitfinex","ETHUSD",1674057343881,6.723286,1547.0,1545.9,0.0313]
["bitfinex","ETHUSD",1674057343882,1.633976,1547.0,1545.9,0.0313]
["bitfinex","ETHUSD",1674057344105,14.0,1548.3,1546.0,12.93637]
["bitfinex","ETHUSD",1674057344349,14.0,1548.3,1545.8,6.95436]
["bitfinex","ETHUSD",1674057344350,13.84003,1548.0,1546.1,0.03129]
["bitfinex","ETHUSD",1674057344563,4.43160612,1547.9,1546.3,6.46698]
["bitfinex","ETHUSD",1674057344754,21.38693535,1548.2,1546.3,6.46698]
["bitfinex","ETHUSD",1674057344755,0.258658,1548.2,1546.3,10.34698527]
["bitfinex","ETHUSD",1674057344929,0.258658,1548.2,1546.4,4.39437582]
["bitfinex","ETHUSD",1674057345140,0.258658,1548.2,1546.8,6.46461]
["bitfinex","ETHUSD",1674057345387,0.258658,1548.2,1547.1,3.0]
["bitfinex","ETHUSD",1674057345574,0.258658,1548.2,1547.2,40.21186147]
["bitfinex","ETHUSD",1674057345575,0.016458,1548.2,1547.2,40.21186147]
["bitfinex","ETHUSD",1674057345808,0.016458,1548.2,1547.2,78.62987417]
["bitfinex","ETHUSD",1674057346016,0.20060618,1549.1,1547.3,0.88573428]
["bitfinex","ETHUSD",1674057346355,0.20060618,1549.1,1547.6,6.46139]
["bitfinex","ETHUSD",1674057346356,0.4844,1549.0,1547.6,6.46139]
["bitfinex","ETHUSD",1674057346504,0.4844,1549.0,1547.5,6.46203]
["bitfinex","ETHUSD",1674057346505,7.57499,1549.0,1547.5,6.46203]
["bitfinex","ETHUSD",1674057346716,13.39618,1549.0,1547.1,6.4637]
["bitfinex","ETHUSD",1674057346926,13.39618,1549.0,1546.4,6.46662]
["bitfinex","ETHUSD",1674057346927,16.447,1548.8,1546.4,6.46662]
["bitfinex","ETHUSD",1674057347195,2.43,1548.5,1546.5,0.03128]
["bitfinex","ETHUSD",1674057347347,2.446,1548.1,1546.5,0.03128]
["bitfinex","ETHUSD",1674057347559,2.446,1548.1,1546.3,0.15]
["bitfinex","ETHUSD",1674057347560,1.0,1546.9,1546.3,0.15]
["bitfinex","ETHUSD",1674057347770,1.0,1546.9,1544.8,0.933]
["bitfinex","ETHUSD",1674057348034,0.00132,1545.0,1544.9,0.77]
["bitfinex","ETHUSD",1674057348300,4.53319934,1546.7,1546.2,19.40238]
["bitfinex","ETHUSD",1674057348518,0.99612,1546.9,1546.0,6.46807]
["bitfinex","ETHUSD",1674057348662,0.99612,1546.9,1545.7,6.46929]
["bitfinex","ETHUSD",1674057348663,0.99612,1546.9,1545.9,12.93734]
["bitfinex","ETHUSD",1674057348879,0.99612,1546.9,1545.7,6.46929]
["bitfinex","ETHUSD",1674057348880,0.4851,1546.8,1545.4,0.82601447]
["bitfinex","ETHUSD",1674057349150,5.01829934,1546.8,1545.4,6.47043]
["bitfinex","ETHUSD",1674057349361,11.48362934,1546.8,1545.4,0.69506233]
["bitfinex","ETHUSD",1674057349508,11.48362934,1546.8,1545.1,4.53319934]
["bitfinex","ETHUSD",1674057349509,2.447,1546.6,1545.1,4.53319934]
["bitfinex","ETHUSD",1674057349717,2.447,1546.3,1544.9,6.47257]
["bitfinex","ETHUSD",1674057349982,0.937,1546.6,1544.9,6.47257]
["bitfinex","ETHUSD",1674057349983,6.46607,1546.6,1545.0,4.5175232]
["bitfinex","ETHUSD",1674057350194,19.40136,1546.3,1544.8,4.5175232]
["bitfinex","ETHUSD",1674057350378,0.03064,1546.2,1545.1,0.73988213]
["bitfinex","ETHUSD",1674057350609,17.0,1546.1,1545.2,6.47158]
["bitfinex","ETHUSD",1674057350936,6.46943,1545.8,1544.8,0.06]
["bitfinex","ETHUSD",1674057351091,0.51604,1545.7,1544.8,0.06]
["bitfinex","ETHUSD",1674057351301,0.51604,1545.7,1544.7,0.112]
["bitfinex","ETHUSD",1674057351302,0.03064,1545.6,1544.7,0.112]
["bitfinex","ETHUSD",1674057351513,0.4855,1545.5,1544.7,0.03]
["bitfinex","ETHUSD",1674057351712,6.50145,1545.4,1544.8,0.064]
["bitfinex","ETHUSD",1674057351921,0.51614,1545.3,1544.8,0.03600001]
["bitfinex","ETHUSD",1674057352193,0.03064,1545.2,1544.8,0.02400001]
["bitfinex","ETHUSD",1674057352348,0.03064,1545.2,1544.1,4.5175232]
["bitfinex","ETHUSD",1674057352557,6.47081,1545.4,1544.1,0.03600001]
["bitfinex","ETHUSD",1674057352558,0.4856,1545.1,1544.1,0.03600001]
["bitfinex","ETHUSD",1674057352768,6.4724,1545.1,1544.1,0.03600001]
["bitfinex","ETHUSD",1674057352978,6.4724,1545.1,1544.1,0.002]
["bitfinex","ETHUSD",1674057352979,0.51624,1545.0,1544.1,0.002]
["bitfinex","ETHUSD",1674057353240,6.50392,1544.9,1543.9,0.02400001]
["bitfinex","ETHUSD",1674057353463,6.474,1544.7,1543.9,0.03161001]
["bitfinex","ETHUSD",1674057353628,0.03064,1544.9,1544.0,0.21405731]
["bitfinex","ETHUSD",1674057353820,0.03064,1544.8,1544.2,19.4274]
["bitfinex","ETHUSD",1674057354036,0.83424956,1545.7,1544.6,0.02161001]
["bitfinex","ETHUSD",1674057354239,0.03064,1544.7,1544.6,1.56961001]
["bitfinex","ETHUSD",1674057354532,0.83424956,1545.7,1545.5,0.01961001]
["bitfinex","ETHUSD",1674057354658,0.83424956,1545.7,1544.6,1.54]
["bitfinex","ETHUSD",1674057354659,0.81833207,1544.9,1544.7,4.5175232]
["bitfinex","ETHUSD",1674057354868,0.81833207,1544.9,1544.1,11.4796532]
["bitfinex","ETHUSD",1674057355092,0.05033207,1544.9,1544.2,9.47554]
["bitfinex","ETHUSD",1674057355300,0.03064,1544.8,1544.2,3.0]
["bitfinex","ETHUSD",1674057355550,0.03064,1544.8,1544.1,9.47592]
["bitfinex","ETHUSD",1674057356010,0.05033207,1544.9,1544.3,12.95031]
["bitfinex","ETHUSD",1674057356227,0.04009138,1545.0,1544.5,12.94874]
["bitfinex","ETHUSD",1674057356414,4.41995316,1546.1,1544.8,2.447]
["bitfinex","ETHUSD",1674057356750,0.955,1546.8,1544.8,2.447]
["bitfinex","ETHUSD",1674057356751,0.03064,1546.0,1545.6,6.46989]
["bitfinex","ETHUSD",1674057356960,4.38744267,1547.1,1545.7,0.7154]
["bitfinex","ETHUSD",1674057357114,0.955,1547.4,1545.7,0.7154]
["bitfinex","ETHUSD",1674057357115,0.96,1547.4,1546.2,12.93484]
["bitfinex","ETHUSD",1674057357484,0.96,1547.4,1545.8,4.50331362]
["bitfinex","ETHUSD",1674057357485,1.0,1546.8,1545.9,7.42864]
["bitfinex","ETHUSD",1674057357637,1.0,1546.8,1546.0,3.23]
["bitfinex","ETHUSD",1674057357850,1.0,1546.8,1546.2,0.01]
["bitfinex","ETHUSD",1674057358100,1.0,1546.8,1546.3,0.4852]
["bitfinex","ETHUSD",1674057358101,0.3768,1546.8,1546.3,0.4852]
["bitfinex","ETHUSD",1674057358311,1.0,1546.7,1546.3,3.4852]
["bitfinex","ETHUSD",1674057358517,1.0,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1674057358518,0.6232,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1674057358695,0.4732,1546.7,1546.5,12.93242]
["bitfinex","ETHUSD",1674057359058,0.4732,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1674057359957,0.4732,1546.7,1546.5,6.46621]
["bitfinex","ETHUSD",1674057360283,0.4732,1546.7,1546.4,0.23]
["bitfinex","ETHUSD",1674057360467,0.4732,1546.7,1546.2,0.01]
["bitfinex","ETHUSD",1674057360681,0.4732,1546.7,1545.8,0.015435]
["bitfinex","ETHUSD",1674057360948,0.4851,1546.6,1545.8,0.015435]
["bitfinex","ETHUSD",1674057361158,0.4851,1546.6,1544.9,14.47284]
["bitfinex","ETHUSD",1674057361159,10.03402173,1546.6,1544.9,6.47284]
["bitfinex","ETHUSD",1674057361379,10.03402173,1546.6,1544.5,6.47444]
["bitfinex","ETHUSD",1674057361380,2.447,1546.0,1544.5,6.47444]
["bitfinex","ETHUSD",1674057361524,1.0,1545.0,1544.1,0.968]
["bitfinex","ETHUSD",1674057361899,1.0,1545.0,1544.0,1.17205731]
["bitfinex","ETHUSD",1674057362212,1.0,1545.0,1544.2,6.47548]
["bitfinex","ETHUSD",1674057362423,1.0,1544.9,1544.2,6.47548]
["bitfinex","ETHUSD",1674057362573,1.0,1544.9,1544.0,7.64842731]
["bitfinex","ETHUSD",1674057362574,1.0,1544.9,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057362785,1.0,1544.7,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057362996,5.46550998,1545.1,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057362997,0.974,1545.1,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057363265,6.4726,1545.0,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057363474,0.4857,1544.9,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057363690,0.974,1545.2,1544.0,0.20405731]
["bitfinex","ETHUSD",1674057363840,7.44571,1545.2,1544.1,0.03133]
["bitfinex","ETHUSD",1674057364184,6.2217337,1545.6,1544.1,0.03133]
["bitfinex","ETHUSD",1674057364372,1.0,1545.6,1544.3,15.3976]
["bitfinex","ETHUSD",1674057364588,1.0,1545.6,1544.4,5.00863998]
["bitfinex","ETHUSD",1674057364783,1.0,1545.6,1544.5,23.96576998]
["bitfinex","ETHUSD",1674057364988,0.045,1545.8,1544.9,6.47291]
["bitfinex","ETHUSD",1674057365266,0.045,1545.8,1544.6,7.42130998]
["bitfinex","ETHUSD",1674057365267,0.045,1545.8,1545.2,6.47148]
["bitfinex","ETHUSD",1674057365406,1e-05,1545.8,1545.3,0.4855]
["bitfinex","ETHUSD",1674057365621,1e-05,1545.8,1544.9,6.4726]
["bitfinex","ETHUSD",1674057365831,14.0,1545.4,1544.6,1.0]
["bitfinex","ETHUSD",1674057366101,0.4855,1545.3,1545.2,1.0]
["bitfinex","ETHUSD",1674057366306,0.99443166,1544.9,1544.6,1.0]
["bitfinex","ETHUSD",1674057366479,0.99443166,1544.9,1544.7,0.02042674]
["bitfinex","ETHUSD",1674057366695,0.67083166,1544.9,1544.7,0.02042674]
["bitfinex","ETHUSD",1674057367170,0.00046166,1544.9,1544.8,12.97796]
["bitfinex","ETHUSD",1674057367345,1.59665899,1545.1,1544.8,13.43234]
["bitfinex","ETHUSD",1674057367568,1e-05,1545.8,1544.9,6.96146519]
["bitfinex","ETHUSD",1674057367764,1e-05,1545.8,1544.9,11.41551756]
["bitfinex","ETHUSD",1674057367972,1e-05,1545.8,1544.9,6.96146519]
["bitfinex","ETHUSD",1674057368145,1e-05,1545.8,1545.2,6.47148]
["bitfinex","ETHUSD",1674057368360,1e-05,1545.8,1545.3,0.00316437]
["bitfinex","ETHUSD",1674057368617,1e-05,1545.8,1545.3,9.47405437]
["bitfinex","ETHUSD",1674057368935,1e-05,1545.8,1545.4,0.03131]
["bitfinex","ETHUSD",1674057369148,1e-05,1545.8,1544.8,6.47305]
["bitfinex","ETHUSD",1674057369356,1e-05,1545.8,1544.9,6.4728]
["bitfinex","ETHUSD",1674057369515,1e-05,1545.8,1545.0,0.03131]
["bitfinex","ETHUSD",1674057369974,1e-05,1545.8,1545.1,0.01655226]
["bitfinex","ETHUSD",1674057370193,0.4854,1545.7,1545.2,0.03131]
["bitfinex","ETHUSD",1674057370629,1e-05,1545.8,1545.2,0.03131]
["bitfinex","ETHUSD",1674057371006,0.4854,1545.7,1545.2,0.03131]
["bitfinex","ETHUSD",1674057371425,0.01369,1545.1,1544.6,0.052]
["bitfinex","ETHUSD",1674057371697,0.01369,1545.1,1544.7,0.03132]
["bitfinex","ETHUSD",1674057371698,0.54393496,1545.0,1544.7,0.03132]
["bitfinex","ETHUSD",1674057371844,0.05833496,1545.0,1544.7,0.03132]
["bitfinex","ETHUSD",1674057372061,0.4857,1544.9,1544.7,0.03132]
["bitfinex","ETHUSD",1674057372387,0.05833496,1545.0,1544.7,0.03132]
["bitfinex","ETHUSD",1674057373319,1.5134,1545.6,1544.7,0.03132]
["bitfinex","ETHUSD",1674057373320,1.039,1545.4,1544.7,0.03132]
["bitfinex","ETHUSD",1674057373533,1.039,1545.4,1544.6,0.052]
["bitfinex","ETHUSD",1674057373736,0.4855,1545.3,1544.6,6.526]
["bitfinex","ETHUSD",1674057373947,1.135,1545.4,1544.6,6.526]
["bitfinex","ETHUSD",1674057374210,0.009,1545.2,1545.1,0.777]
["bitfinex","ETHUSD",1674057374398,0.774,1545.2,1545.1,0.007]
["bitfinex","ETHUSD",1674057374610,0.768,1545.2,1545.1,0.007]
["bitfinex","ETHUSD",1674057374828,0.01801,1545.4,1545.1,0.007]
["bitfinex","ETHUSD",1674057375155,0.4855,1545.3,1545.1,0.007]
["bitfinex","ETHUSD",1674057375366,7.51472,1545.5,1545.1,0.007]
["bitfinex","ETHUSD",1674057375367,6.95647,1545.4,1545.1,0.007]
["bitfinex","ETHUSD",1674057375682,12.94194,1545.4,1545.1,0.007]
["bitfinex","ETHUSD",1674057375896,1.70669178,1545.7,1545.1,0.007]
["bitfinex","ETHUSD",1674057376050,1.70669178,1545.7,1544.8,0.034]
["bitfinex","ETHUSD",1674057376051,0.00416733,1545.0,1544.8,0.034]
["bitfinex","ETHUSD",1674057376260,0.00416733,1545.0,1544.8,0.032]
["bitfinex","ETHUSD",1674057376515,0.0637987,1544.7,1544.3,1.01]
["bitfinex","ETHUSD",1674057376732,0.4858,1544.6,1544.4,0.03133]
["bitfinex","ETHUSD",1674057376942,6.47439,1544.6,1544.4,0.03133]
["bitfinex","ETHUSD",1674057377158,0.4758,1544.5,1544.4,0.03133]
["bitfinex","ETHUSD",1674057377344,0.5494987,1544.7,1544.4,0.03133]
["bitfinex","ETHUSD",1674057377557,6.47426,1544.6,1544.4,0.03133]
["bitfinex","ETHUSD",1674057377746,0.4858,1544.5,1544.3,1.21109997]
["bitfinex","ETHUSD",1674057377941,0.03064,1544.6,1544.3,1.21109997]
["bitfinex","ETHUSD",1674057378156,0.03064,1544.5,1544.3,1.21109997]
["bitfinex","ETHUSD",1674057378926,0.4386727,1544.5,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057379103,0.4080327,1544.5,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057379628,5.93002166,1545.3,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057379839,6.47188,1545.2,1544.4,0.4109]
["bitfinex","ETHUSD",1674057380048,1.0,1545.3,1544.4,0.4109]
["bitfinex","ETHUSD",1674057380312,1.144,1545.6,1544.5,2.436]
["bitfinex","ETHUSD",1674057380523,1.144,1545.6,1544.8,6.4732]
["bitfinex","ETHUSD",1674057380672,0.14401,1545.6,1545.0,19.41706]
["bitfinex","ETHUSD",1674057381066,0.14401,1545.6,1545.0,6.47232]
["bitfinex","ETHUSD",1674057381067,0.045,1545.6,1545.0,6.47232]
["bitfinex","ETHUSD",1674057381263,0.003,1545.5,1544.8,11.93432134]
["bitfinex","ETHUSD",1674057381405,0.006,1545.5,1544.8,5.46128134]
["bitfinex","ETHUSD",1674057381618,0.006,1545.5,1544.8,7.53205]
["bitfinex","ETHUSD",1674057381619,0.009,1545.5,1544.8,7.53205]
["bitfinex","ETHUSD",1674057381829,0.96764,1545.4,1544.9,0.4857]
["bitfinex","ETHUSD",1674057382101,0.96764,1545.4,1545.0,19.41645]
["bitfinex","ETHUSD",1674057382102,0.078,1545.4,1545.0,19.41645]
["bitfinex","ETHUSD",1674057382246,0.084,1545.4,1545.1,3.4856]
["bitfinex","ETHUSD",1674057382461,29.93292261,1546.2,1545.2,12.9433]
["bitfinex","ETHUSD",1674057382670,29.93292261,1546.2,1545.3,7.88778134]
["bitfinex","ETHUSD",1674057382932,29.93292261,1546.2,1545.5,19.4103]
["bitfinex","ETHUSD",1674057383092,0.0134726,1546.5,1545.7,0.308]
["bitfinex","ETHUSD",1674057383303,0.0134726,1546.5,1545.9,6.32255]
["bitfinex","ETHUSD",1674057383513,0.0134726,1546.5,1545.9,13.27657]
["bitfinex","ETHUSD",1674057384281,0.0134726,1546.5,1546.0,3.0]
["bitfinex","ETHUSD",1674057384495,7.30806698,1547.1,1546.2,0.307]
["bitfinex","ETHUSD",1674057384711,0.1894752,1547.1,1546.3,0.4852]
["bitfinex","ETHUSD",1674057385046,0.1894752,1547.1,1546.3,4.88748134]
["bitfinex","ETHUSD",1674057385224,0.1894752,1547.1,1546.4,5.447]
["bitfinex","ETHUSD",1674057385455,0.1894752,1547.1,1546.5,13.60850134]
["bitfinex","ETHUSD",1674057385612,0.0894752,1547.1,1546.7,6.46516]
["bitfinex","ETHUSD",1674057385818,0.0894752,1547.1,1546.8,3.4851]
["bitfinex","ETHUSD",1674057386032,5.2e-06,1547.1,1546.9,6.46454]
["bitfinex","ETHUSD",1674057386276,0.0339766,1547.5,1547.0,9.94912]
["bitfinex","ETHUSD",1674057386454,0.0339766,1547.5,1547.0,54.24537919]
["bitfinex","ETHUSD",1674057386666,1.68472433,1548.3,1547.0,16.51940134]
["bitfinex","ETHUSD",1674057386667,5.05360637,1548.3,1547.0,16.51940134]
["bitfinex","ETHUSD",1674057386876,0.65469178,1548.3,1547.1,4.40228134]
["bitfinex","ETHUSD",1674057387085,0.0046521,1548.4,1547.4,25.84905]
["bitfinex","ETHUSD",1674057387361,0.0046521,1548.4,1547.5,6.3248]
["bitfinex","ETHUSD",1674057387569,0.69062085,1548.7,1547.7,19.38348]
["bitfinex","ETHUSD",1674057387724,0.69062085,1548.7,1548.0,19.37895]
["bitfinex","ETHUSD",1674057387725,0.03592907,1548.7,1548.0,19.37895]
["bitfinex","ETHUSD",1674057387927,0.03592907,1548.7,1548.2,4.154]
["bitfinex","ETHUSD",1674057388136,0.03592907,1548.7,1548.2,22.21984102]
["bitfinex","ETHUSD",1674057388404,0.03592907,1548.7,1548.4,19.37457]
["bitfinex","ETHUSD",1674057388591,0.03592907,1548.7,1548.4,12.91646]
["bitfinex","ETHUSD",1674057388939,0.03592907,1548.7,1548.3,6.45855]
["bitfinex","ETHUSD",1674057389120,0.03592907,1548.7,1548.3,6.42674388]
["bitfinex","ETHUSD",1674057389336,0.03592907,1548.7,1548.2,6.9088244]
["bitfinex","ETHUSD",1674057389498,9.07e-06,1548.7,1548.3,6.45868]
["bitfinex","ETHUSD",1674057390294,9.07e-06,1548.7,1548.2,6.9087044]
["bitfinex","ETHUSD",1674057390656,9.07e-06,1548.7,1547.8,6.46037]
["bitfinex","ETHUSD",1674057390866,9.07e-06,1548.7,1547.7,6.46087]
["bitfinex","ETHUSD",1674057390867,1.63672946,1548.8,1547.7,12.92207]
["bitfinex","ETHUSD",1674057391078,0.4845,1548.6,1547.4,6.46233]
["bitfinex","ETHUSD",1674057391349,6.46007,1548.0,1547.5,0.03126]
["bitfinex","ETHUSD",1674057391563,0.4847,1547.9,1547.5,0.03126]
["bitfinex","ETHUSD",1674057391708,0.4847,1547.9,1546.4,1.064]
["bitfinex","ETHUSD",1674057391919,12.9219,1547.8,1546.6,6.46571]
["bitfinex","ETHUSD",1674057392186,6.46245,1547.4,1546.7,0.03128]
["bitfinex","ETHUSD",1674057392337,6.46193,1547.6,1546.7,0.03128]
["bitfinex","ETHUSD",1674057392338,0.4849,1547.3,1546.7,0.03128]
["bitfinex","ETHUSD",1674057392549,3.0,1547.3,1546.7,6.49641]
["bitfinex","ETHUSD",1674057392759,0.4849,1547.2,1546.7,0.03128]
["bitfinex","ETHUSD",1674057392970,19.39161,1547.1,1546.7,0.03128]
["bitfinex","ETHUSD",1674057393231,0.003,1546.2,1546.0,1.0]
["bitfinex","ETHUSD",1674057393455,0.5633,1546.2,1545.4,6.47076]
["bitfinex","ETHUSD",1674057393603,0.5633,1546.2,1545.5,0.0313]
["bitfinex","ETHUSD",1674057393604,6.84801,1546.2,1545.5,0.0313]
["bitfinex","ETHUSD",1674057393813,6.86101,1546.2,1545.0,11.0]
["bitfinex","ETHUSD",1674057394187,6.46926,1545.8,1545.0,11.0]
["bitfinex","ETHUSD",1674057394336,6.95266,1545.8,1545.0,11.0]
["bitfinex","ETHUSD",1674057394548,6.91966,1545.8,1545.1,0.03131]
["bitfinex","ETHUSD",1674057394859,13.3888,1545.8,1545.0,11.0]
["bitfinex","ETHUSD",1674057395266,3.0,1545.7,1545.0,11.0]
["bitfinex","ETHUSD",1674057395386,3.0,1545.7,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057395387,25.88172,1545.5,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057395770,0.4855,1545.4,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057395918,6.47043,1545.5,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057396135,25.88876,1545.1,1544.3,0.01150997]
["bitfinex","ETHUSD",1674057396496,0.09,1546.3,1545.1,2.99573758]
["bitfinex","ETHUSD",1674057396714,0.09,1546.3,1545.5,12.94078]
["bitfinex","ETHUSD",1674057396867,0.0339766,1547.0,1546.3,6.46705]
["bitfinex","ETHUSD",1674057397077,0.0339766,1547.0,1546.4,0.4852]
["bitfinex","ETHUSD",1674057397324,0.0339766,1547.0,1546.3,6.46669]
["bitfinex","ETHUSD",1674057397551,0.0339766,1547.0,1546.4,16.41836]
["bitfinex","ETHUSD",1674057397771,0.0339766,1547.0,1546.4,16.97825366]
["bitfinex","ETHUSD",1674057397932,14.67090783,1547.5,1546.6,2.444]
["bitfinex","ETHUSD",1674057398140,7.78423898,1548.6,1547.0,0.01]
["bitfinex","ETHUSD",1674057398401,0.03064,1548.5,1547.2,3.0]
["bitfinex","ETHUSD",1674057398657,0.03064,1548.5,1547.7,6.46107]
["bitfinex","ETHUSD",1674057398658,1.03064,1548.5,1547.7,6.46107]
["bitfinex","ETHUSD",1674057398993,1.03064,1548.5,1547.7,11.72515229]
["bitfinex","ETHUSD",1674057399203,1.03064,1548.5,1548.0,12.767]
["bitfinex","ETHUSD",1674057399462,1.03064,1548.5,1548.0,10.3726312]
["bitfinex","ETHUSD",1674057399617,7.48854,1548.5,1548.0,10.3726312]
["bitfinex","ETHUSD",1674057399826,1.03064,1548.5,1548.0,23.2923512]
["bitfinex","ETHUSD",1674057400080,1.03064,1548.5,1548.0,16.8324112]
["bitfinex","ETHUSD",1674057400304,1.03064,1548.5,1548.1,0.01]
["bitfinex","ETHUSD",1674057400452,1.03064,1548.5,1548.3,0.01]
["bitfinex","ETHUSD",1674057400673,12.9167,1548.4,1548.0,10.35888072]
["bitfinex","ETHUSD",1674057401049,12.9167,1548.4,1546.4,10.00441]
["bitfinex","ETHUSD",1674057401050,6.45953,1548.1,1546.8,6.46478]
["bitfinex","ETHUSD",1674057401233,6.45953,1548.1,1546.4,7.55741]
["bitfinex","ETHUSD",1674057401234,4.95469692,1548.0,1546.5,6.46605]
["bitfinex","ETHUSD",1674057401450,6.46144,1547.7,1546.7,6.46526]
["bitfinex","ETHUSD",1674057401635,0.4848,1547.6,1546.6,6.4656]
["bitfinex","ETHUSD",1674057401842,9.94656,1547.6,1546.3,6.46681]
["bitfinex","ETHUSD",1674057402108,6.94656,1547.6,1546.3,11.00616692]
["bitfinex","ETHUSD",1674057402249,12.92303,1547.7,1546.4,5.02455692]
["bitfinex","ETHUSD",1674057402250,0.4848,1547.7,1546.4,5.02455692]
["bitfinex","ETHUSD",1674057402460,7.55023,1548.0,1546.7,19.39542]
["bitfinex","ETHUSD",1674057402461,4.53804246,1548.0,1546.7,19.39542]
["bitfinex","ETHUSD",1674057402724,1.09,1548.1,1547.1,12.9274]
["bitfinex","ETHUSD",1674057402950,1.09,1548.1,1547.1,17.95175692]
["bitfinex","ETHUSD",1674057403090,1.09,1548.5,1547.1,17.46675692]
["bitfinex","ETHUSD",1674057403445,17.45417948,1548.4,1547.1,17.46675692]
["bitfinex","ETHUSD",1674057403667,4.53759948,1548.4,1547.2,0.4849]
["bitfinex","ETHUSD",1674057403845,4.53760205,1548.6,1547.3,4.53935692]
["bitfinex","ETHUSD",1674057404066,4.53935692,1548.8,1547.5,12.92403]
["bitfinex","ETHUSD",1674057404270,11.01016284,1549.0,1547.6,0.4848]
["bitfinex","ETHUSD",1674057404452,4.55426284,1548.9,1547.3,1.103]
["bitfinex","ETHUSD",1674057404664,19.37457,1548.5,1547.3,6.46285]
["bitfinex","ETHUSD",1674057404917,11.49655284,1548.6,1547.3,12.92572]
["bitfinex","ETHUSD",1674057405194,0.4845,1548.6,1547.4,0.4849]
["bitfinex","ETHUSD",1674057405449,5.03876284,1548.7,1547.7,12.9219]
["bitfinex","ETHUSD",1674057405614,6.45763,1548.6,1547.6,6.46121]
["bitfinex","ETHUSD",1674057405818,12.59156284,1548.8,1547.9,6.4602]
["bitfinex","ETHUSD",1674057405819,1.096,1548.8,1547.9,6.4602]
["bitfinex","ETHUSD",1674057406033,1.096,1548.8,1548.0,0.4847]
["bitfinex","ETHUSD",1674057406299,0.096,1548.8,1548.0,0.4847]
["bitfinex","ETHUSD",1674057406453,0.4845,1548.7,1547.4,9.46218]
["bitfinex","ETHUSD",1674057406659,0.4845,1548.7,1547.4,6.46211]
["bitfinex","ETHUSD",1674057406660,6.45824,1548.5,1547.4,6.46211]
["bitfinex","ETHUSD",1674057406995,17.45322298,1548.5,1547.3,6.46284]
["bitfinex","ETHUSD",1674057407221,6.4589,1548.3,1547.3,6.94774]
["bitfinex","ETHUSD",1674057407399,0.4846,1548.4,1547.3,12.92571]
["bitfinex","ETHUSD",1674057407613,1.5835,1548.7,1547.4,0.4849]
["bitfinex","ETHUSD",1674057407822,1.5835,1548.7,1547.3,10.99958298]
["bitfinex","ETHUSD",1674057407823,0.4845,1548.6,1547.3,7.33608194]
["bitfinex","ETHUSD",1674057408072,7.60310629,1548.9,1547.7,12.92216]
["bitfinex","ETHUSD",1674057408257,6.45665,1548.8,1547.8,0.4848]
["bitfinex","ETHUSD",1674057408467,7.55178,1549.0,1547.7,12.92216]
["bitfinex","ETHUSD",1674057408756,6.45685,1548.8,1547.6,6.46144]
["bitfinex","ETHUSD",1674057408871,6.45845,1548.4,1547.5,6.46187]
["bitfinex","ETHUSD",1674057409084,17.45234632,1548.4,1547.4,6.46231]
["bitfinex","ETHUSD",1674057409411,11.47698172,1548.3,1547.9,0.01]
["bitfinex","ETHUSD",1674057409648,0.03405289,1547.4,1547.2,4.53456897]
["bitfinex","ETHUSD",1674057409869,0.03405289,1547.4,1547.0,0.0181247]
["bitfinex","ETHUSD",1674057410593,2.89e-06,1547.4,1547.1,0.012]
["bitfinex","ETHUSD",1674057410778,2.112,1548.2,1547.1,6.55951]
["bitfinex","ETHUSD",1674057410779,5.65774298,1548.1,1547.1,6.55951]
["bitfinex","ETHUSD",1674057410989,0.045,1547.8,1547.1,13.02321]
["bitfinex","ETHUSD",1674057411251,0.018,1547.7,1547.1,13.02321]
["bitfinex","ETHUSD",1674057411670,0.096,1547.8,1547.1,6.55951]
["bitfinex","ETHUSD",1674057411818,0.5837,1547.9,1547.1,0.084]
["bitfinex","ETHUSD",1674057412018,6.96921,1547.9,1547.1,0.032]
["bitfinex","ETHUSD",1674057412233,13.42672,1547.9,1547.1,0.03]
["bitfinex","ETHUSD",1674057412514,6.96321,1547.9,1547.0,0.0721247]
["bitfinex","ETHUSD",1674057412820,6.46005,1548.0,1547.6,1.0]
["bitfinex","ETHUSD",1674057412971,6.5406,1548.1,1547.3,7.5848]
["bitfinex","ETHUSD",1674057412972,0.081,1548.1,1547.3,7.5848]
["bitfinex","ETHUSD",1674057413182,0.081,1548.1,1547.2,1.122]
["bitfinex","ETHUSD",1674057413183,0.4907,1548.0,1547.1,6.4636]
["bitfinex","ETHUSD",1674057413389,0.4907,1548.0,1547.4,1.0]
["bitfinex","ETHUSD",1674057413390,7.04072,1548.0,1547.4,1.0]
["bitfinex","ETHUSD",1674057413757,7.04379,1548.0,1547.4,1.0]
["bitfinex","ETHUSD",1674057413969,0.144,1548.0,1547.4,1.0]
["bitfinex","ETHUSD",1674057414292,0.806,1548.0,1547.9,0.919]
["bitfinex","ETHUSD",1674057414442,0.806,1548.0,1547.4,1.0]
["bitfinex","ETHUSD",1674057414443,0.003,1547.9,1547.4,1.0]
["bitfinex","ETHUSD",1674057414658,6.94511,1547.9,1547.1,0.002]
["bitfinex","ETHUSD",1674057415017,0.4847,1547.9,1547.1,0.096]
["bitfinex","ETHUSD",1674057415230,6.94514,1547.9,1547.2,0.064]
["bitfinex","ETHUSD",1674057415398,6.94514,1547.9,1547.2,0.016]
["bitfinex","ETHUSD",1674057415607,6.94514,1547.9,1547.2,0.012]
["bitfinex","ETHUSD",1674057415823,6.94514,1547.9,1547.1,0.03]
["bitfinex","ETHUSD",1674057416030,6.46215,1548.2,1547.3,12.92553]
["bitfinex","ETHUSD",1674057416238,1.149,1548.3,1547.5,6.42]
["bitfinex","ETHUSD",1674057416473,0.099,1548.3,1547.7,12.92223]
["bitfinex","ETHUSD",1674057416686,0.003,1548.2,1547.7,12.92223]
["bitfinex","ETHUSD",1674057416853,0.30357163,1548.6,1548.0,6.25]
["bitfinex","ETHUSD",1674057417082,0.30357163,1548.6,1548.1,0.4847]
["bitfinex","ETHUSD",1674057417290,0.30357163,1548.6,1548.1,3.4847]
["bitfinex","ETHUSD",1674057418273,0.30357163,1548.6,1548.1,13.40308]
["bitfinex","ETHUSD",1674057418674,0.30357163,1548.6,1548.2,8.916]
["bitfinex","ETHUSD",1674057418847,0.30357163,1548.6,1548.2,8.20394315]
["bitfinex","ETHUSD",1674057419061,0.30357163,1548.6,1548.3,0.4846]
["bitfinex","ETHUSD",1674057419284,0.30357163,1548.6,1548.2,8.68854315]
["bitfinex","ETHUSD",1674057419540,0.30357163,1548.6,1548.4,0.86256295]
["bitfinex","ETHUSD",1674057419541,7.163e-05,1548.6,1548.4,0.86256295]
["bitfinex","ETHUSD",1674057419708,0.20060618,1549.1,1548.5,0.4845]
["bitfinex","ETHUSD",1674057420149,0.20060618,1549.1,1548.4,0.4846]
["bitfinex","ETHUSD",1674057420327,0.20060618,1549.1,1548.2,0.96142841]
["bitfinex","ETHUSD",1674057420650,6.0,1548.6,1548.3,0.4846]
["bitfinex","ETHUSD",1674057420863,6.0,1548.6,1548.0,2.14005955]
["bitfinex","ETHUSD",1674057420864,6.0,1548.6,1548.1,1.04805955]
["bitfinex","ETHUSD",1674057421075,6.0,1548.6,1548.4,1.29787765]
["bitfinex","ETHUSD",1674057421689,6.6090452,1548.6,1548.4,1.29787765]
["bitfinex","ETHUSD",1674057421956,6.6240452,1548.6,1548.4,1.29787765]
["bitfinex","ETHUSD",1674057422174,1.04223611,1548.3,1548.0,0.5147]
["bitfinex","ETHUSD",1674057422318,1.04223611,1548.3,1548.0,0.4847]
["bitfinex","ETHUSD",1674057422530,1.65128131,1548.3,1548.1,1.0]
["bitfinex","ETHUSD",1674057422741,3.40768091,1548.6,1548.2,0.4846]
["bitfinex","ETHUSD",1674057423480,0.099,1548.6,1548.2,0.4346]
["bitfinex","ETHUSD",1674057423730,0.093,1548.8,1548.2,2.8806]
["bitfinex","ETHUSD",1674057423945,0.018,1548.8,1548.3,3.94197125]
["bitfinex","ETHUSD",1674057424274,0.20060618,1549.1,1548.4,0.4846]
["bitfinex","ETHUSD",1674057425617,0.20060618,1549.1,1548.5,0.85570948]
["bitfinex","ETHUSD",1674057425953,0.20060618,1549.1,1548.6,0.4845]
["bitfinex","ETHUSD",1674057426125,0.20060618,1549.1,1548.6,1.13580646]
["bitfinex","ETHUSD",1674057426341,0.16776618,1549.1,1548.7,2.85]
["bitfinex","ETHUSD",1674057426665,0.16776618,1549.1,1548.8,3.4844]
["bitfinex","ETHUSD",1674057426879,0.16776618,1549.1,1548.7,3.43914696]
["bitfinex","ETHUSD",1674057427073,0.16776618,1549.1,1548.7,2.85]
["bitfinex","ETHUSD",1674057427282,0.17816795,1549.1,1548.7,2.85]
["bitfinex","ETHUSD",1674057427503,0.14588795,1549.1,1548.7,2.85]
["bitfinex","ETHUSD",1674057427728,0.14588795,1549.1,1548.8,0.03461]
["bitfinex","ETHUSD",1674057427913,0.14588795,1549.1,1548.7,2.85]
["bitfinex","ETHUSD",1674057427914,0.14588795,1549.1,1548.7,3.37522021]
["bitfinex","ETHUSD",1674057428105,0.14588795,1549.1,1548.7,2.552]
["bitfinex","ETHUSD",1674057428316,0.14588795,1549.1,1548.7,2.556]
["bitfinex","ETHUSD",1674057428573,0.14588795,1549.1,1548.7,2.55]
["bitfinex","ETHUSD",1674057428791,0.14588795,1549.1,1548.8,0.82049338]
["bitfinex","ETHUSD",1674057429015,0.14588795,1549.1,1548.8,0.03462]
["bitfinex","ETHUSD",1674057429155,0.14588795,1549.1,1548.7,2.58462]
["bitfinex","ETHUSD",1674057429362,0.13548618,1549.1,1548.7,2.55]
["bitfinex","ETHUSD",1674057429621,0.13548618,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1674057430026,0.36629429,1549.0,1548.7,2.55]
["bitfinex","ETHUSD",1674057430467,0.16629429,1549.0,1548.7,2.55]
["bitfinex","ETHUSD",1674057431102,0.16629429,1549.0,1548.7,6.99198152]
["bitfinex","ETHUSD",1674057431272,0.16629429,1549.0,1548.7,2.55]
["bitfinex","ETHUSD",1674057432257,0.16629429,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674057432679,9.429e-05,1549.0,1548.8,23.36956]
["bitfinex","ETHUSD",1674057432848,9.429e-05,1549.0,1548.8,29.82617]
["bitfinex","ETHUSD",1674057433071,0.00404147,1549.1,1548.8,29.82617]
["bitfinex","ETHUSD",1674057433698,0.00404147,1549.1,1548.8,23.36956]
["bitfinex","ETHUSD",1674057434456,0.00404147,1549.1,1548.8,22.36956]
["bitfinex","ETHUSD",1674057434994,1.47e-06,1549.1,1548.8,22.36956]
["bitfinex","ETHUSD",1674057435162,0.0101185,1549.3,1548.8,22.36956]
["bitfinex","ETHUSD",1674057435833,0.04146434,1549.4,1548.8,22.36956]
["bitfinex","ETHUSD",1674057436195,2.13259365,1549.6,1548.8,22.36956]
["bitfinex","ETHUSD",1674057436889,2.13259365,1549.6,1548.8,19.36956]
["bitfinex","ETHUSD",1674057436890,2.61679365,1549.6,1548.8,19.36956]
["bitfinex","ETHUSD",1674057437035,2.61679365,1549.6,1548.8,12.91304]
["bitfinex","ETHUSD",1674057437250,9.07037365,1549.6,1548.7,9.07272]
["bitfinex","ETHUSD",1674057437495,15.54441365,1549.6,1548.7,9.05692]
["bitfinex","ETHUSD",1674057437725,20.72683146,1549.6,1548.7,2.55]
["bitfinex","ETHUSD",1674057437956,8.23768723,1549.5,1548.9,1.0]
["bitfinex","ETHUSD",1674057438095,0.4843,1549.4,1548.9,1.0]
["bitfinex","ETHUSD",1674057438302,0.79438528,1548.8,1548.7,2.556]
["bitfinex","ETHUSD",1674057438513,0.79438528,1548.8,1548.7,2.552]
["bitfinex","ETHUSD",1674057438767,7.48099528,1548.8,1548.7,2.55]
["bitfinex","ETHUSD",1674057439027,0.79438528,1548.8,1548.7,1.35349067]
["bitfinex","ETHUSD",1674057439144,0.79438528,1548.8,1548.4,1.0]
["bitfinex","ETHUSD",1674057439145,1.39332761,1548.5,1548.4,1.0]
["bitfinex","ETHUSD",1674057439356,0.68432761,1548.5,1548.4,1.0]
["bitfinex","ETHUSD",1674057440019,0.67432761,1548.5,1548.4,1.0]
["bitfinex","ETHUSD",1674057440417,0.62732761,1548.5,1548.4,7.45827]
["bitfinex","ETHUSD",1674057440884,0.62732761,1548.5,1548.4,1.0]
["bitfinex","ETHUSD",1674057441035,0.62732761,1548.5,1548.4,13.91654]
["bitfinex","ETHUSD",1674057441246,0.43032761,1548.5,1548.4,13.91654]
["bitfinex","ETHUSD",1674057441666,1.920988,1548.6,1548.4,16.91654]
["bitfinex","ETHUSD",1674057441874,1.920988,1548.6,1548.5,9.45786]
["bitfinex","ETHUSD",1674057442731,1.920988,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1674057442939,1.920988,1548.6,1548.4,6.52427]
["bitfinex","ETHUSD",1674057443191,1.920988,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1674057443344,1.88752691,1548.6,1548.4,0.052]
["bitfinex","ETHUSD",1674057443556,1.88752691,1548.6,1548.4,0.064]
["bitfinex","ETHUSD",1674057443767,1.88752691,1548.6,1548.2,0.064]
["bitfinex","ETHUSD",1674057444043,1.88752691,1548.6,1548.2,6.45911]
["bitfinex","ETHUSD",1674057444349,6.89338528,1548.8,1548.2,12.91822]
["bitfinex","ETHUSD",1674057444350,1.90176219,1548.8,1548.2,12.91822]
["bitfinex","ETHUSD",1674057444662,0.045,1549.1,1548.3,4.35453118]
["bitfinex","ETHUSD",1674057444880,0.045,1549.1,1548.4,2.444]
["bitfinex","ETHUSD",1674057445085,0.045,1549.1,1548.5,38.06323792]
["bitfinex","ETHUSD",1674057445403,0.045,1549.1,1548.6,4.34278792]
["bitfinex","ETHUSD",1674057445558,0.096,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1674057446227,2.13259365,1549.6,1548.8,7.35994883]
["bitfinex","ETHUSD",1674057446634,2.13259365,1549.6,1548.9,7.34278792]
["bitfinex","ETHUSD",1674057446813,2.13259365,1549.6,1548.9,3.76116381]
["bitfinex","ETHUSD",1674057446971,2.13259365,1549.6,1548.9,7.34278792]
["bitfinex","ETHUSD",1674057447330,2.13259365,1549.6,1548.9,4.34278792]
["bitfinex","ETHUSD",1674057447501,2.13259365,1549.6,1549.0,26.76774945]
["bitfinex","ETHUSD",1674057447710,2.13259365,1549.6,1549.0,25.82244]
["bitfinex","ETHUSD",1674057447906,2.13259365,1549.6,1549.3,19.36332]
["bitfinex","ETHUSD",1674057448331,1.2679887,1549.7,1549.3,12.90888]
["bitfinex","ETHUSD",1674057448588,1.0029887,1549.7,1549.4,6.45411]
["bitfinex","ETHUSD",1674057448800,1.0029887,1549.7,1549.4,12.90822]
["bitfinex","ETHUSD",1674057448801,0.9219887,1549.7,1549.4,12.90822]
["bitfinex","ETHUSD",1674057448973,0.9189887,1549.7,1549.4,12.90822]
["bitfinex","ETHUSD",1674057449335,0.04082095,1549.9,1549.7,6.45282]
["bitfinex","ETHUSD",1674057449557,0.04082095,1549.9,1549.8,22.35732]
["bitfinex","ETHUSD",1674057449691,0.09,1550.2,1549.8,22.35732]
["bitfinex","ETHUSD",1674057450027,0.099,1550.4,1549.8,22.35732]
["bitfinex","ETHUSD",1674057450028,0.006,1550.4,1549.8,22.35732]
["bitfinex","ETHUSD",1674057450219,0.66243629,1550.5,1549.8,22.35732]
["bitfinex","ETHUSD",1674057450429,0.75543629,1550.6,1549.8,19.35732]
["bitfinex","ETHUSD",1674057450748,6.45011,1550.4,1549.7,0.066]
["bitfinex","ETHUSD",1674057451009,0.04462266,1550.4,1550.0,5.481]
["bitfinex","ETHUSD",1674057451253,0.05962266,1550.4,1550.0,5.481]
["bitfinex","ETHUSD",1674057451541,0.04762266,1550.4,1550.0,5.481]
["bitfinex","ETHUSD",1674057451689,0.04462266,1550.4,1550.0,5.481]
["bitfinex","ETHUSD",1674057452217,0.04462266,1550.4,1550.1,3.0]
["bitfinex","ETHUSD",1674057452462,1.32650898,1550.9,1550.1,3.0]
["bitfinex","ETHUSD",1674057452463,0.099,1550.9,1550.2,19.35234]
["bitfinex","ETHUSD",1674057452677,0.099,1550.9,1550.3,7.29176988]
["bitfinex","ETHUSD",1674057452897,0.021,1550.9,1550.4,19.34883]
["bitfinex","ETHUSD",1674057453089,0.168,1551.2,1550.6,2.445]
["bitfinex","ETHUSD",1674057453427,0.123,1551.2,1550.7,30.08520988]
["bitfinex","ETHUSD",1674057453581,2.16351749,1551.7,1551.1,25.78796]
["bitfinex","ETHUSD",1674057453582,1.5010812,1551.7,1551.1,25.78796]
["bitfinex","ETHUSD",1674057453788,0.003,1551.4,1551.2,3.0]
["bitfinex","ETHUSD",1674057454059,0.716,1551.5,1551.4,6.861]
["bitfinex","ETHUSD",1674057454378,1.35274173,1551.5,1551.4,1.48495768]
["bitfinex","ETHUSD",1674057454698,1.35274173,1551.5,1550.6,0.014]
["bitfinex","ETHUSD",1674057454699,1.76197737,1551.3,1550.6,0.014]
["bitfinex","ETHUSD",1674057455000,1.76197737,1551.3,1550.4,0.03]
["bitfinex","ETHUSD",1674057455001,14.49809704,1551.2,1550.4,0.03]
["bitfinex","ETHUSD",1674057455220,1.12045704,1551.1,1550.4,0.03]
["bitfinex","ETHUSD",1674057455425,0.4838,1551.0,1550.0,6.45156]
["bitfinex","ETHUSD",1674057455577,0.4838,1551.0,1549.9,6.45187]
["bitfinex","ETHUSD",1674057455578,6.44809,1550.9,1549.9,6.45187]
["bitfinex","ETHUSD",1674057455788,2.446,1550.4,1549.2,4.26093356]
["bitfinex","ETHUSD",1674057456023,2.446,1550.4,1549.0,6.45573]
["bitfinex","ETHUSD",1674057456024,19.7912,1550.3,1549.0,6.45573]
["bitfinex","ETHUSD",1674057456229,13.3408,1550.3,1549.1,17.15989379]
["bitfinex","ETHUSD",1674057456461,6.45045,1550.3,1549.1,17.16635179]
["bitfinex","ETHUSD",1674057456629,0.484,1550.2,1549.1,17.16750558]
["bitfinex","ETHUSD",1674057456844,0.406,1550.2,1549.2,4.2552298]
["bitfinex","ETHUSD",1674057457052,4.26658148,1550.7,1549.2,4.2552298]
["bitfinex","ETHUSD",1674057457298,6.52517364,1551.1,1549.6,25.81176]
["bitfinex","ETHUSD",1674057457630,6.52517364,1551.1,1550.2,0.004]
["bitfinex","ETHUSD",1674057457631,2.10257266,1551.0,1550.2,0.004]
["bitfinex","ETHUSD",1674057457975,0.018,1550.9,1550.2,0.006]
["bitfinex","ETHUSD",1674057458160,0.018,1550.9,1550.2,12.9073]
["bitfinex","ETHUSD",1674057458161,0.03,1550.4,1550.2,12.9073]
["bitfinex","ETHUSD",1674057458373,0.03,1550.3,1550.2,0.706]
["bitfinex","ETHUSD",1674057458585,0.03,1550.5,1550.2,7.35649]
["bitfinex","ETHUSD",1674057458733,0.03,1550.5,1550.2,6.65649]
["bitfinex","ETHUSD",1674057458938,0.03,1550.7,1550.2,0.206]
["bitfinex","ETHUSD",1674057459255,0.033,1551.1,1550.2,6.65271]
["bitfinex","ETHUSD",1674057459571,0.98203768,1551.2,1550.2,10.91729148]
["bitfinex","ETHUSD",1674057459572,1.0,1551.2,1550.2,10.91729148]
["bitfinex","ETHUSD",1674057459787,0.003,1550.8,1550.3,0.484]
["bitfinex","ETHUSD",1674057460048,0.003,1550.8,1550.2,6.65071]
["bitfinex","ETHUSD",1674057460267,1.0,1550.9,1550.3,6.45019]
["bitfinex","ETHUSD",1674057460411,0.4838,1550.8,1550.2,0.25]
["bitfinex","ETHUSD",1674057460621,2.447,1550.7,1550.0,0.03]
["bitfinex","ETHUSD",1674057460844,0.4839,1550.6,1550.0,0.03]
["bitfinex","ETHUSD",1674057461314,6.93338,1550.6,1550.0,0.03]
["bitfinex","ETHUSD",1674057461511,0.4839,1550.6,1550.0,0.03]
["bitfinex","ETHUSD",1674057461672,6.44916,1550.6,1550.0,0.03]
["bitfinex","ETHUSD",1674057461908,0.4839,1550.5,1550.0,0.03]
["bitfinex","ETHUSD",1674057462225,0.4839,1550.5,1550.3,0.21210257]
["bitfinex","ETHUSD",1674057462456,0.05255827,1550.2,1549.8,0.03]
["bitfinex","ETHUSD",1674057462687,0.05255827,1550.2,1549.8,1.0]
["bitfinex","ETHUSD",1674057463084,0.484,1550.1,1549.8,1.0]
["bitfinex","ETHUSD",1674057463483,6.93532,1550.1,1549.8,1.0]
["bitfinex","ETHUSD",1674057463803,6.93554,1550.1,1549.8,1.0]
["bitfinex","ETHUSD",1674057464131,0.484,1550.1,1549.8,1.0]
["bitfinex","ETHUSD",1674057464340,0.40925386,1549.7,1549.6,0.066]
["bitfinex","ETHUSD",1674057464762,0.89345386,1549.7,1549.6,0.066]
["bitfinex","ETHUSD",1674057464989,0.40925386,1549.7,1549.4,0.094]
["bitfinex","ETHUSD",1674057465202,0.40925386,1549.7,1549.4,0.082]
["bitfinex","ETHUSD",1674057465561,0.40925386,1549.7,1549.3,6.45448]
["bitfinex","ETHUSD",1674057465757,0.40925386,1549.7,1549.3,7.2639341]
["bitfinex","ETHUSD",1674057466057,0.40925386,1549.7,1549.3,0.8094741]
["bitfinex","ETHUSD",1674057466269,0.40925386,1549.7,1549.5,1.0]
["bitfinex","ETHUSD",1674057466639,0.40925386,1549.7,1549.4,6.45398]
["bitfinex","ETHUSD",1674057466640,0.40925386,1549.7,1549.4,0.69643835]
["bitfinex","ETHUSD",1674057466857,0.40925386,1549.7,1549.4,6.50588]
["bitfinex","ETHUSD",1674057467099,0.40925386,1549.7,1549.6,0.78243082]
["bitfinex","ETHUSD",1674057467308,0.40925386,1549.7,1549.4,0.066]
["bitfinex","ETHUSD",1674057467474,0.4842,1549.6,1549.4,0.002]
["bitfinex","ETHUSD",1674057467688,0.40925386,1549.7,1549.2,0.064]
["bitfinex","ETHUSD",1674057467689,0.40925386,1549.7,1549.3,0.056]
["bitfinex","ETHUSD",1674057468082,0.40925386,1549.7,1549.4,0.054]
["bitfinex","ETHUSD",1674057468208,6.86215386,1549.7,1549.4,0.012]
["bitfinex","ETHUSD",1674057468423,0.4842,1549.6,1549.4,0.012]
["bitfinex","ETHUSD",1674057468700,6.93754,1549.6,1549.4,0.002]
["bitfinex","ETHUSD",1674057468882,0.40925386,1549.7,1549.1,0.062]
["bitfinex","ETHUSD",1674057469099,0.40925386,1549.7,1549.1,0.74843835]
["bitfinex","ETHUSD",1674057469266,0.40925386,1549.7,1549.1,7.43647835]
["bitfinex","ETHUSD",1674057469483,0.40925386,1549.7,1549.1,6.45534]
["bitfinex","ETHUSD",1674057469723,0.40925386,1549.7,1549.3,12.90881]
["bitfinex","ETHUSD",1674057469909,0.40925386,1549.7,1549.3,6.45431]
["bitfinex","ETHUSD",1674057470223,0.50825386,1549.7,1549.3,4.45447]
["bitfinex","ETHUSD",1674057470462,0.05255827,1550.2,1549.4,0.2876]
["bitfinex","ETHUSD",1674057470742,0.05255827,1550.2,1549.4,30.31116878]
["bitfinex","ETHUSD",1674057470985,0.05255827,1550.2,1549.7,19.35846]
["bitfinex","ETHUSD",1674057471207,0.05255827,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1674057471427,1.0,1550.3,1549.9,19.66242]
["bitfinex","ETHUSD",1674057471731,1.7168,1551.0,1550.3,19.35033]
["bitfinex","ETHUSD",1674057471732,4.19503771,1551.0,1550.3,19.35033]
["bitfinex","ETHUSD",1674057472050,3.252483,1551.2,1550.5,12.89887]
["bitfinex","ETHUSD",1674057472371,3.252483,1551.2,1550.7,12.89706]
["bitfinex","ETHUSD",1674057472532,3.252483,1551.2,1550.9,6.44778]
["bitfinex","ETHUSD",1674057472727,3.252483,1551.2,1551.0,3.0]
["bitfinex","ETHUSD",1674057472939,1.79212042,1550.9,1550.8,3.0]
["bitfinex","ETHUSD",1674057473143,1.79212042,1550.9,1550.7,9.44839]
["bitfinex","ETHUSD",1674057473415,1.79212042,1550.9,1550.7,3.0]
["bitfinex","ETHUSD",1674057473626,1.79212042,1550.9,1550.7,9.44868]
["bitfinex","ETHUSD",1674057473839,1.79212042,1550.9,1550.8,0.3589]
["bitfinex","ETHUSD",1674057474199,1.79212042,1550.9,1550.8,6.80718]
["bitfinex","ETHUSD",1674057474200,4.2e-07,1550.9,1550.8,6.80718]
["bitfinex","ETHUSD",1674057474408,4.2e-07,1550.9,1550.8,9.80718]
["bitfinex","ETHUSD",1674057474618,0.50507593,1551.2,1550.8,9.80718]
["bitfinex","ETHUSD",1674057474882,0.050169,1551.4,1551.0,15.34148]
["bitfinex","ETHUSD",1674057475040,1.54674299,1551.7,1551.1,4.60434018]
["bitfinex","ETHUSD",1674057475252,1.54674299,1551.7,1551.2,22.33986]
["bitfinex","ETHUSD",1674057475465,1.54674299,1551.7,1551.3,0.46800669]
["bitfinex","ETHUSD",1674057475674,0.00402685,1552.1,1551.4,19.3371]
["bitfinex","ETHUSD",1674057475923,0.00402685,1552.1,1551.6,19.33386]
["bitfinex","ETHUSD",1674057476147,0.00402685,1552.1,1551.7,3.0]
["bitfinex","ETHUSD",1674057476359,0.00402685,1552.1,1551.8,19.33212]
["bitfinex","ETHUSD",1674057476509,0.00402685,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1674057476720,0.00402685,1552.1,1551.9,0.479]
["bitfinex","ETHUSD",1674057477319,0.00402685,1552.1,1551.7,1.05033399]
["bitfinex","ETHUSD",1674057477320,0.8759548,1551.8,1551.7,1.05033399]
["bitfinex","ETHUSD",1674057477527,0.6649548,1551.8,1551.7,1.05033399]
["bitfinex","ETHUSD",1674057477677,0.6649548,1551.8,1551.5,1.39843473]
["bitfinex","ETHUSD",1674057477890,0.6649548,1551.8,1551.0,4.13362406]
["bitfinex","ETHUSD",1674057478261,1.26002685,1552.1,1551.1,0.054]
["bitfinex","ETHUSD",1674057478432,6.44427,1551.8,1551.1,0.066]
["bitfinex","ETHUSD",1674057478644,0.4835,1551.7,1551.3,0.03]
["bitfinex","ETHUSD",1674057478853,6.44504,1551.6,1551.3,0.044]
["bitfinex","ETHUSD",1674057479080,6.44504,1551.6,1550.8,1.0]
["bitfinex","ETHUSD",1674057479081,0.05202966,1551.2,1550.8,1.0]
["bitfinex","ETHUSD",1674057479392,13.37794,1551.1,1550.8,1.0]
["bitfinex","ETHUSD",1674057479616,13.37794,1551.1,1550.5,0.91591732]
["bitfinex","ETHUSD",1674057479617,10.12594,1551.1,1550.5,0.91591732]
["bitfinex","ETHUSD",1674057479949,0.4837,1551.1,1550.6,0.0473]
["bitfinex","ETHUSD",1674057480112,6.49871966,1551.2,1550.6,0.0473]
["bitfinex","ETHUSD",1674057480324,0.75002966,1551.2,1551.1,1.0]
["bitfinex","ETHUSD",1674057480703,7.68040966,1551.2,1550.2,4.1170226]
["bitfinex","ETHUSD",1674057480865,7.68040966,1551.2,1550.2,0.0171903]
["bitfinex","ETHUSD",1674057480866,0.4837,1551.1,1550.2,0.0171903]
["bitfinex","ETHUSD",1674057481197,25.79264,1550.9,1550.2,0.0171903]
["bitfinex","ETHUSD",1674057481351,0.4838,1550.8,1550.2,0.0171903]
["bitfinex","ETHUSD",1674057481563,21.79409,1550.7,1550.2,0.0171903]
["bitfinex","ETHUSD",1674057481777,0.7139,1550.6,1549.1,5.31773276]
["bitfinex","ETHUSD",1674057482012,0.7139,1550.6,1549.1,0.0181247]
["bitfinex","ETHUSD",1674057482013,19.35285,1550.2,1549.1,0.0181247]
["bitfinex","ETHUSD",1674057482369,7.6978,1550.5,1549.1,0.0181247]
["bitfinex","ETHUSD",1674057482370,0.484,1550.1,1549.1,6.4733847]
["bitfinex","ETHUSD",1674057482511,1.198,1550.7,1549.2,4.78765566]
["bitfinex","ETHUSD",1674057482883,7.69356,1551.0,1549.7,19.35756]
["bitfinex","ETHUSD",1674057483101,6.44732,1551.1,1550.9,1.0]
["bitfinex","ETHUSD",1674057483102,6.93102,1551.1,1550.9,1.0]
["bitfinex","ETHUSD",1674057483399,6.44732,1551.1,1550.9,1.0]
["bitfinex","ETHUSD",1674057483616,6.44732,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1674057483617,6.44745,1551.0,1550.7,0.066]
["bitfinex","ETHUSD",1674057483775,6.46307,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1674057483977,6.54407,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1674057484189,0.039,1550.7,1550.6,0.73]
["bitfinex","ETHUSD",1674057484518,0.063,1550.7,1550.6,0.685]
["bitfinex","ETHUSD",1674057484690,0.015,1550.7,1550.3,2.997]
["bitfinex","ETHUSD",1674057484906,6.44835,1550.8,1550.0,1.0]
["bitfinex","ETHUSD",1674057485055,12.89745,1550.7,1550.0,1.0]
["bitfinex","ETHUSD",1674057485263,6.44835,1550.8,1550.3,1.0]
["bitfinex","ETHUSD",1674057485264,6.44844,1550.8,1550.3,1.0]
["bitfinex","ETHUSD",1674057485512,6.44875,1550.7,1550.3,1.0]
["bitfinex","ETHUSD",1674057485738,12.8975,1550.7,1550.3,1.0]
["bitfinex","ETHUSD",1674057485927,6.44878,1550.7,1550.3,1.0]
["bitfinex","ETHUSD",1674057486138,0.4839,1550.6,1550.3,1.0]
["bitfinex","ETHUSD",1674057486458,6.44915,1550.6,1550.3,1.066]
["bitfinex","ETHUSD",1674057486834,6.52715,1550.6,1550.3,1.0]
["bitfinex","ETHUSD",1674057487052,0.078,1550.6,1550.3,1.0]
["bitfinex","ETHUSD",1674057487366,1.078,1550.6,1550.3,1.0]
["bitfinex","ETHUSD",1674057487580,1.0,1550.4,1550.3,1.0]
["bitfinex","ETHUSD",1674057487913,0.003,1550.7,1550.3,1.0]
["bitfinex","ETHUSD",1674057488102,0.096,1550.7,1550.3,1.0]
["bitfinex","ETHUSD",1674057488322,0.099,1550.7,1550.3,7.45032]
["bitfinex","ETHUSD",1674057488516,0.003,1550.8,1550.4,3.3254]
["bitfinex","ETHUSD",1674057488732,0.003,1550.8,1550.3,1.0]
["bitfinex","ETHUSD",1674057488990,1.283,1551.1,1550.2,3.0]
["bitfinex","ETHUSD",1674057488991,11.25532,1551.1,1550.2,3.0]
["bitfinex","ETHUSD",1674057489150,11.25532,1551.1,1550.3,0.04731]
["bitfinex","ETHUSD",1674057489151,11.73902,1551.1,1550.3,0.04731]
["bitfinex","ETHUSD",1674057489363,11.73902,1551.1,1550.1,0.002]
["bitfinex","ETHUSD",1674057489571,11.73902,1551.1,1550.1,0.062]
["bitfinex","ETHUSD",1674057489781,11.73902,1551.1,1550.1,0.066]
["bitfinex","ETHUSD",1674057490038,0.4838,1551.0,1550.2,0.004]
["bitfinex","ETHUSD",1674057490229,0.4838,1551.0,1550.2,0.014]
["bitfinex","ETHUSD",1674057490438,0.4837,1551.1,1550.2,0.064]
["bitfinex","ETHUSD",1674057490653,7.73444,1551.5,1550.3,0.4163]
["bitfinex","ETHUSD",1674057490846,0.73274173,1551.3,1550.3,0.014]
["bitfinex","ETHUSD",1674057491066,0.73274173,1551.3,1550.1,0.096]
["bitfinex","ETHUSD",1674057491067,19.34235,1551.0,1550.1,0.096]
["bitfinex","ETHUSD",1674057491253,0.4838,1550.9,1550.2,0.04731]
["bitfinex","ETHUSD",1674057491466,19.34622,1550.7,1550.2,0.04731]
["bitfinex","ETHUSD",1674057491705,0.4839,1550.6,1550.1,1.0]
["bitfinex","ETHUSD",1674057491924,12.89836,1550.6,1550.1,1.0]
["bitfinex","ETHUSD",1674057492132,0.4839,1550.5,1550.1,1.0]
["bitfinex","ETHUSD",1674057492304,19.35045,1550.4,1550.0,1.0]
["bitfinex","ETHUSD",1674057492513,0.484,1550.3,1550.0,1.0]
["bitfinex","ETHUSD",1674057492723,0.484,1550.3,1549.4,0.17940832]
["bitfinex","ETHUSD",1674057492724,19.35234,1550.2,1549.4,0.17940832]
["bitfinex","ETHUSD",1674057492938,0.714,1550.1,1549.4,0.22674832]
["bitfinex","ETHUSD",1674057493197,25.80828,1549.9,1549.4,0.22674832]
["bitfinex","ETHUSD",1674057493415,19.35621,1549.9,1549.8,1.0]
["bitfinex","ETHUSD",1674057493774,19.35621,1549.9,1549.4,0.17940832]
["bitfinex","ETHUSD",1674057494036,1.96328711,1550.5,1549.4,0.53445498]
["bitfinex","ETHUSD",1674057494247,7.74536,1550.8,1549.9,1.0]
["bitfinex","ETHUSD",1674057494468,7.74536,1550.8,1550.0,0.2444]
["bitfinex","ETHUSD",1674057494469,6.44872,1550.7,1550.0,0.2444]
["bitfinex","ETHUSD",1674057494777,0.171,1551.0,1550.0,10.46347304]
["bitfinex","ETHUSD",1674057494995,0.006,1550.7,1550.2,1.0]
["bitfinex","ETHUSD",1674057495138,0.099,1550.7,1550.0,3.36854488]
["bitfinex","ETHUSD",1674057495350,0.099,1550.7,1550.1,6.45103]
["bitfinex","ETHUSD",1674057495351,0.015,1550.6,1550.1,6.45103]
["bitfinex","ETHUSD",1674057495615,0.015,1550.6,1550.2,3.2476]
["bitfinex","ETHUSD",1674057495616,0.099,1550.6,1550.2,3.2476]
["bitfinex","ETHUSD",1674057495872,6.54826,1550.6,1550.0,0.78539932]
["bitfinex","ETHUSD",1674057495998,6.54826,1550.6,1549.6,4.70391665]
["bitfinex","ETHUSD",1674057495999,7.03216,1550.6,1549.6,4.70391665]
["bitfinex","ETHUSD",1674057496220,0.018,1550.4,1549.6,9.46007]
["bitfinex","ETHUSD",1674057496407,0.003,1550.2,1549.7,0.04733]
["bitfinex","ETHUSD",1674057496623,2.339,1550.5,1549.7,6.75205]
["bitfinex","ETHUSD",1674057496875,0.69728711,1551.1,1549.8,4.93363154]
["bitfinex","ETHUSD",1674057497086,0.69728711,1551.1,1550.3,12.90033]
["bitfinex","ETHUSD",1674057497087,0.096,1550.8,1550.3,12.90033]
["bitfinex","ETHUSD",1674057497301,0.078,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1674057497511,0.021,1551.0,1550.4,3.0]
["bitfinex","ETHUSD",1674057497512,0.003,1550.9,1550.4,9.44989]
["bitfinex","ETHUSD",1674057497664,0.003,1550.6,1550.5,0.2643]
["bitfinex","ETHUSD",1674057497876,0.045,1550.9,1550.5,8.39629784]
["bitfinex","ETHUSD",1674057498093,0.075,1550.9,1550.7,0.00201217]
["bitfinex","ETHUSD",1674057498416,0.045,1550.9,1550.8,19.61194]
["bitfinex","ETHUSD",1674057498626,0.04799823,1552.0,1550.8,29.06022]
["bitfinex","ETHUSD",1674057498883,0.04799823,1552.0,1551.2,25.78596]
["bitfinex","ETHUSD",1674057499210,0.04462266,1552.3,1551.6,2.447]
["bitfinex","ETHUSD",1674057499512,2.66e-06,1552.3,1551.8,19.33224]
["bitfinex","ETHUSD",1674057499680,2.66e-06,1552.3,1551.9,6.76583]
["bitfinex","ETHUSD",1674057500105,2.66e-06,1552.3,1552.0,3.0]
["bitfinex","ETHUSD",1674057500440,2.66e-06,1552.3,1552.0,3.04726]
["bitfinex","ETHUSD",1674057500775,6.44209266,1552.3,1552.0,0.73426]
["bitfinex","ETHUSD",1674057500962,2.66e-06,1552.3,1552.0,0.687]
["bitfinex","ETHUSD",1674057501132,2.66e-06,1552.3,1551.4,10.4476385]
["bitfinex","ETHUSD",1674057501133,6.44211266,1552.3,1551.4,4.0018985]
["bitfinex","ETHUSD",1674057501347,6.44327,1552.1,1551.5,0.04728]
["bitfinex","ETHUSD",1674057501783,6.44327,1552.1,1551.0,3.9929328]
["bitfinex","ETHUSD",1674057501784,0.4834,1552.0,1551.0,3.9929328]
["bitfinex","ETHUSD",1674057502023,0.4834,1552.0,1550.7,0.00201217]
["bitfinex","ETHUSD",1674057502024,6.4438,1551.9,1551.1,0.04729]
["bitfinex","ETHUSD",1674057502236,19.335,1551.6,1551.1,0.04729]
["bitfinex","ETHUSD",1674057502452,7.7448,1551.9,1551.1,0.04729]
["bitfinex","ETHUSD",1674057502453,0.4836,1551.5,1551.1,0.04729]
["bitfinex","ETHUSD",1674057502667,6.44558,1551.5,1551.1,0.04729]
["bitfinex","ETHUSD",1674057502818,13.37476,1551.5,1551.1,0.04729]
["bitfinex","ETHUSD",1674057503252,19.77834,1551.5,1550.6,0.98530416]
["bitfinex","ETHUSD",1674057503461,13.33276,1551.5,1550.7,0.0473]
["bitfinex","ETHUSD",1674057503901,13.33276,1551.5,1551.3,1.0]
["bitfinex","ETHUSD",1674057504113,0.4836,1551.5,1551.4,0.04728]
["bitfinex","ETHUSD",1674057504344,0.5796,1551.5,1551.4,0.04728]
["bitfinex","ETHUSD",1674057504499,7.02197,1551.5,1551.4,0.04728]
["bitfinex","ETHUSD",1674057504710,6.92897,1551.5,1551.4,0.04728]
["bitfinex","ETHUSD",1674057504915,6.93197,1551.5,1551.3,1.0]
["bitfinex","ETHUSD",1674057505162,6.93197,1551.5,1550.9,0.006]
["bitfinex","ETHUSD",1674057505163,7.64971173,1551.5,1550.9,0.006]
["bitfinex","ETHUSD",1674057505384,7.02797,1551.5,1550.9,0.04729]
["bitfinex","ETHUSD",1674057505563,7.05797,1551.5,1551.0,0.04729]
["bitfinex","ETHUSD",1674057505772,7.05797,1551.5,1550.5,3.98299302]
["bitfinex","ETHUSD",1674057505773,7.10297,1551.5,1550.5,3.98299302]
["bitfinex","ETHUSD",1674057505989,7.02797,1551.5,1550.5,3.98299302]
["bitfinex","ETHUSD",1674057506547,7.02797,1551.5,1550.4,1.404]
["bitfinex","ETHUSD",1674057506777,7.02797,1551.5,1550.5,3.98299302]
["bitfinex","ETHUSD",1674057506916,7.02797,1551.5,1550.6,3.0]
["bitfinex","ETHUSD",1674057507124,7.02797,1551.5,1550.8,1.0]
["bitfinex","ETHUSD",1674057507336,6.54637199,1551.5,1550.8,1.03624115]
["bitfinex","ETHUSD",1674057507595,6.54637199,1551.5,1550.8,3.03624115]
["bitfinex","ETHUSD",1674057507596,6.54437,1551.5,1550.8,3.03624115]
["bitfinex","ETHUSD",1674057507751,0.099,1551.5,1550.9,3.98299302]
["bitfinex","ETHUSD",1674057507964,0.024,1551.5,1551.0,3.23023647]
["bitfinex","ETHUSD",1674057508239,0.006,1551.5,1551.1,16.87684302]
["bitfinex","ETHUSD",1674057508384,1.138,1551.8,1551.2,20.0691198]
["bitfinex","ETHUSD",1674057508385,1.099,1551.8,1551.2,20.0691198]
["bitfinex","ETHUSD",1674057508594,1.099,1551.8,1551.3,3.9724598]
["bitfinex","ETHUSD",1674057508595,1.0,1551.8,1551.3,3.9724598]
["bitfinex","ETHUSD",1674057508850,0.88126039,1551.8,1551.4,9.66053]
["bitfinex","ETHUSD",1674057509042,1.0,1551.9,1551.5,6.44531]
["bitfinex","ETHUSD",1674057509345,1.0,1551.9,1551.6,3.237]
["bitfinex","ETHUSD",1674057509558,1.0,1551.9,1551.5,2.00536475]
["bitfinex","ETHUSD",1674057509770,1.0,1551.9,1551.6,0.84159706]
["bitfinex","ETHUSD",1674057510006,7.4438,1551.9,1551.4,0.066]
["bitfinex","ETHUSD",1674057510231,0.00200199,1551.8,1551.4,0.002]
["bitfinex","ETHUSD",1674057510394,0.00200199,1551.8,1551.2,0.054]
["bitfinex","ETHUSD",1674057510745,12.89030199,1551.8,1550.9,0.3295]
["bitfinex","ETHUSD",1674057510984,6.44554,1551.5,1550.9,0.054]
["bitfinex","ETHUSD",1674057511193,10.39718906,1551.5,1550.9,0.004]
["bitfinex","ETHUSD",1674057511327,6.52654,1551.5,1550.7,0.002]
["bitfinex","ETHUSD",1674057511537,7.02814,1551.5,1550.6,1.0]
["bitfinex","ETHUSD",1674057511762,10.97978906,1551.5,1550.6,1.0]
["bitfinex","ETHUSD",1674057512001,7.02814,1551.5,1550.6,1.0]
["bitfinex","ETHUSD",1674057512181,19.34034,1551.2,1550.6,1.0]
["bitfinex","ETHUSD",1674057512390,19.43934,1551.2,1551.0,1.0]
["bitfinex","ETHUSD",1674057512626,0.4837,1551.1,1551.0,1.0]
["bitfinex","ETHUSD",1674057513046,0.099,1551.2,1551.0,1.0]
["bitfinex","ETHUSD",1674057513258,6.54565,1551.2,1551.0,1.0]
["bitfinex","ETHUSD",1674057513468,0.096,1551.2,1551.0,1.0]
["bitfinex","ETHUSD",1674057513639,6.44488,1551.7,1551.5,0.901]
["bitfinex","ETHUSD",1674057513862,6.44488,1551.7,1551.4,0.72230406]
["bitfinex","ETHUSD",1674057513863,0.4836,1551.6,1551.4,0.72230406]
["bitfinex","ETHUSD",1674057514283,19.33611,1551.5,1551.4,0.72230406]
["bitfinex","ETHUSD",1674057514530,19.33611,1551.5,1551.0,1.006]
["bitfinex","ETHUSD",1674057514698,19.33878,1551.3,1551.0,1.006]
["bitfinex","ETHUSD",1674057514910,6.44622,1551.3,1551.0,1.05]
["bitfinex","ETHUSD",1674057515169,12.8925,1551.3,1551.0,0.006]
["bitfinex","ETHUSD",1674057515489,0.00200199,1551.2,1550.8,1.0]
["bitfinex","ETHUSD",1674057515732,13.37794,1551.1,1550.8,1.0]
["bitfinex","ETHUSD",1674057516002,19.90006,1551.1,1550.8,1.0]
["bitfinex","ETHUSD",1674057516213,0.00200199,1551.0,1550.8,1.0]
["bitfinex","ETHUSD",1674057516427,19.82738,1550.9,1550.4,1.0]
["bitfinex","ETHUSD",1674057516602,19.82738,1550.9,1550.4,1.08183828]
["bitfinex","ETHUSD",1674057516603,19.34358,1550.9,1550.4,1.08183828]
["bitfinex","ETHUSD",1674057516787,19.44258,1550.9,1550.4,1.03452828]
["bitfinex","ETHUSD",1674057517214,0.099,1550.9,1550.4,1.03452828]
["bitfinex","ETHUSD",1674057517436,0.021,1550.9,1550.4,1.03452828]
["bitfinex","ETHUSD",1674057517650,0.021,1550.9,1550.7,1.0]
["bitfinex","ETHUSD",1674057517902,0.01700199,1550.9,1550.7,1.0]
["bitfinex","ETHUSD",1674057518050,6.44787,1550.9,1550.7,1.0]
["bitfinex","ETHUSD",1674057518262,6.4477,1551.0,1550.7,1.0]
["bitfinex","ETHUSD",1674057518263,0.006,1551.0,1550.7,1.0]
["bitfinex","ETHUSD",1674057518479,6.4715,1551.0,1550.7,1.0]
["bitfinex","ETHUSD",1674057518801,0.003,1550.9,1550.5,3.002]
["bitfinex","ETHUSD",1674057519034,0.021,1550.9,1550.5,3.016]
["bitfinex","ETHUSD",1674057519261,12.994,1551.0,1550.5,0.066]
["bitfinex","ETHUSD",1674057519495,12.89786199,1550.9,1550.4,3.0]
["bitfinex","ETHUSD",1674057519627,12.89786199,1550.9,1550.3,0.066]
["bitfinex","ETHUSD",1674057519628,12.99386199,1550.9,1550.3,0.066]
["bitfinex","ETHUSD",1674057519839,12.99686199,1550.9,1550.3,0.064]
["bitfinex","ETHUSD",1674057520095,12.99686199,1550.9,1550.2,1.0]
["bitfinex","ETHUSD",1674057520096,6.54886199,1550.9,1550.2,1.0]
["bitfinex","ETHUSD",1674057520257,12.99672199,1550.9,1550.2,1.0]
["bitfinex","ETHUSD",1674057520678,13.48052199,1550.9,1550.2,1.0]
["bitfinex","ETHUSD",1674057521465,14.1478091,1550.9,1550.2,1.0]
["bitfinex","ETHUSD",1674057521835,15.12984678,1550.9,1550.2,1.0]
["bitfinex","ETHUSD",1674057522096,15.12984678,1550.9,1549.9,0.25072122]
["bitfinex","ETHUSD",1674057522097,1.7878206,1550.8,1549.9,0.25072122]
["bitfinex","ETHUSD",1674057522359,32.91428711,1550.6,1549.9,0.21872122]
["bitfinex","ETHUSD",1674057522532,0.48590199,1550.5,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057522839,25.80112,1550.4,1550.0,1.0]
["bitfinex","ETHUSD",1674057523057,19.35234,1550.2,1549.9,0.20926064]
["bitfinex","ETHUSD",1674057523372,19.35234,1550.2,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057523679,19.45134,1550.2,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057523838,19.35483,1550.0,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057524047,19.37883,1550.0,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057524297,19.45383,1550.0,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057524645,19.93793,1550.0,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057524796,19.45383,1550.0,1549.9,0.17472122]
["bitfinex","ETHUSD",1674057525528,19.45383,1550.0,1549.6,0.007]
["bitfinex","ETHUSD",1674057525733,0.4841,1549.9,1549.6,0.007]
["bitfinex","ETHUSD",1674057525938,19.35732,1549.8,1549.4,1.17940832]
["bitfinex","ETHUSD",1674057526273,19.35981,1549.6,1549.1,0.0181247]
["bitfinex","ETHUSD",1674057526484,19.36257,1549.4,1549.1,0.0181247]
["bitfinex","ETHUSD",1674057526734,25.81676,1549.4,1549.3,1.0]
["bitfinex","ETHUSD",1674057527092,25.81676,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057527379,19.44357,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057527555,19.46157,1549.4,1549.2,1.0]
["bitfinex","ETHUSD",1674057527764,19.46157,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057528356,0.099,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057528779,6.55029,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057529037,0.015,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057529255,12.91451,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057529470,13.00751,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057530041,0.099,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057530262,0.081,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057530475,19.46094,1549.5,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057530716,19.46094,1549.5,1549.1,1.19284592]
["bitfinex","ETHUSD",1674057531089,19.46094,1549.5,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057531630,0.4842,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057531846,0.099,1549.5,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057532071,6.45415,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057532419,6.45715,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057532629,13.00764,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057533211,20.46213,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057533571,19.46213,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057534293,19.94633,1549.4,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057534458,105.32201,1549.2,1549.1,0.19284592]
["bitfinex","ETHUSD",1674057534663,105.41401199,1549.2,1549.1,5.92e-06]
["bitfinex","ETHUSD",1674057534923,105.90131199,1549.2,1548.8,2.83e-06]
["bitfinex","ETHUSD",1674057535085,109.80980661,1549.2,1548.7,1.066]
["bitfinex","ETHUSD",1674057535300,3.90249462,1549.1,1548.5,0.80247286]
["bitfinex","ETHUSD",1674057535545,32.28184,1548.9,1548.5,0.80247286]
["bitfinex","ETHUSD",1674057535822,0.4844,1548.8,1548.5,0.80247286]
["bitfinex","ETHUSD",1674057536070,0.4844,1548.8,1548.5,0.17547286]
["bitfinex","ETHUSD",1674057536071,19.37106,1548.7,1548.5,0.17547286]
["bitfinex","ETHUSD",1674057536610,19.38906,1548.7,1548.5,0.17547286]
["bitfinex","ETHUSD",1674057536768,19.47006,1548.7,1548.5,0.17547286]
["bitfinex","ETHUSD",1674057537186,19.47006,1548.7,1548.3,0.18170869]
["bitfinex","ETHUSD",1674057537391,0.4845,1548.6,1548.3,0.18170869]
["bitfinex","ETHUSD",1674057537618,19.37358,1548.5,1548.3,0.18170869]
["bitfinex","ETHUSD",1674057537819,19.37358,1548.5,1548.1,1.0]
["bitfinex","ETHUSD",1674057538070,0.4846,1548.4,1548.0,0.18580011]
["bitfinex","ETHUSD",1674057538285,6.94329,1548.4,1548.0,0.18428305]
["bitfinex","ETHUSD",1674057538473,19.37634,1548.3,1547.8,0.066]
["bitfinex","ETHUSD",1674057538704,0.4846,1548.2,1547.7,0.22375119]
["bitfinex","ETHUSD",1674057538909,25.84092199,1548.1,1547.9,1.0]
["bitfinex","ETHUSD",1674057539246,0.4847,1548.0,1547.7,0.19375119]
["bitfinex","ETHUSD",1674057539459,12.92072,1547.9,1547.7,0.19375119]
["bitfinex","ETHUSD",1674057539768,19.38308199,1547.9,1547.7,1.19e-06]
["bitfinex","ETHUSD",1674057539978,19.38308199,1547.9,1547.6,9.38e-06]
["bitfinex","ETHUSD",1674057540136,19.38308199,1547.9,1547.4,1.042]
["bitfinex","ETHUSD",1674057540350,19.38308199,1547.9,1547.4,1.096]
["bitfinex","ETHUSD",1674057540675,19.38384,1547.7,1547.4,0.052]
["bitfinex","ETHUSD",1674057540869,19.38384,1547.7,1547.3,0.3177949]
["bitfinex","ETHUSD",1674057540870,6.46203,1547.5,1547.3,0.3177949]
["bitfinex","ETHUSD",1674057541079,19.38609,1547.5,1547.3,4.9e-06]
["bitfinex","ETHUSD",1674057541286,19.38609,1547.5,1547.2,0.002]
["bitfinex","ETHUSD",1674057541287,0.4849,1547.4,1547.2,0.002]
["bitfinex","ETHUSD",1674057541553,19.38861,1547.3,1547.0,0.03]
["bitfinex","ETHUSD",1674057541771,0.48690199,1547.2,1547.0,1.0]
["bitfinex","ETHUSD",1674057541921,0.48690199,1547.2,1546.5,0.19211032]
["bitfinex","ETHUSD",1674057541922,4.35926873,1547.2,1546.5,0.19211032]
["bitfinex","ETHUSD",1674057542132,19.3911,1547.1,1546.5,0.19211032]
["bitfinex","ETHUSD",1674057542345,0.485,1547.0,1546.5,0.19211032]
["bitfinex","ETHUSD",1674057542701,19.39362,1546.9,1546.5,0.19211032]
["bitfinex","ETHUSD",1674057543043,0.4851,1546.8,1546.5,0.61578]
["bitfinex","ETHUSD",1674057543251,0.4851,1546.8,1546.1,1.366]
["bitfinex","ETHUSD",1674057543252,0.00200199,1546.7,1545.7,0.20095444]
["bitfinex","ETHUSD",1674057543398,6.28360706,1546.1,1545.7,0.20095444]
["bitfinex","ETHUSD",1674057543784,24.07638674,1546.0,1545.7,4.44e-06]
["bitfinex","ETHUSD",1674057544131,24.07638674,1546.0,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057544344,27.91850329,1546.0,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057544557,0.4853,1545.9,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057544755,6.46771,1546.2,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057544756,6.46947,1545.8,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057544971,10.54298947,1545.8,1545.4,1.06397233]
["bitfinex","ETHUSD",1674057545445,10.54298947,1545.8,1545.4,1.0]
["bitfinex","ETHUSD",1674057545656,10.54298947,1545.8,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057545972,11.02838947,1545.8,1545.3,1.1147787]
["bitfinex","ETHUSD",1674057546360,10.54499146,1545.8,1545.3,2.16760096]
["bitfinex","ETHUSD",1674057546563,10.54499146,1545.8,1545.3,1.74923156]
["bitfinex","ETHUSD",1674057546777,10.54499146,1545.8,1545.1,1.4183694]
["bitfinex","ETHUSD",1674057546778,11.03039146,1545.8,1545.1,1.0]
["bitfinex","ETHUSD",1674057547127,25.88124,1545.6,1545.1,1.0]
["bitfinex","ETHUSD",1674057547444,0.4855,1545.5,1545.1,1.0]
["bitfinex","ETHUSD",1674057547678,19.4127,1545.4,1545.2,0.002]
["bitfinex","ETHUSD",1674057547822,19.4127,1545.4,1544.9,0.0068824]
["bitfinex","ETHUSD",1674057548178,0.4855,1545.3,1545.1,0.05]
["bitfinex","ETHUSD",1674057548344,19.41495,1545.2,1545.1,0.75]
["bitfinex","ETHUSD",1674057548554,0.084,1545.6,1545.1,0.75]
["bitfinex","ETHUSD",1674057548749,0.045,1546.0,1545.1,0.75]
["bitfinex","ETHUSD",1674057548750,0.045,1545.7,1545.2,3.78488891]
["bitfinex","ETHUSD",1674057548959,0.03,1546.0,1545.2,3.78488891]
["bitfinex","ETHUSD",1674057548960,6.469,1545.9,1545.2,2.99571561]
["bitfinex","ETHUSD",1674057549279,0.03,1545.5,1545.2,3.80207244]
["bitfinex","ETHUSD",1674057549730,1.0,1545.5,1545.3,1.21387622]
["bitfinex","ETHUSD",1674057550131,0.03,1545.7,1545.4,0.63751939]
["bitfinex","ETHUSD",1674057550486,6.46665,1546.4,1545.5,0.40751939]
["bitfinex","ETHUSD",1674057550710,0.04645,1546.3,1545.6,10.2640337]
["bitfinex","ETHUSD",1674057550846,0.04645,1546.3,1545.7,0.0356]
["bitfinex","ETHUSD",1674057551063,0.04645,1546.3,1545.8,0.0345193]
["bitfinex","ETHUSD",1674057551326,0.04645,1546.3,1545.9,0.04619]
["bitfinex","ETHUSD",1674057551491,6.46464,1546.9,1545.9,0.84762183]
["bitfinex","ETHUSD",1674057551848,0.04645,1546.8,1546.1,8.91475]
["bitfinex","ETHUSD",1674057552169,0.04645,1546.8,1546.2,3.30254]
["bitfinex","ETHUSD",1674057552387,0.04645,1546.8,1546.2,4.03143183]
["bitfinex","ETHUSD",1674057552388,0.03,1546.3,1546.2,4.03143183]
["bitfinex","ETHUSD",1674057552661,0.03,1546.3,1546.2,1.03143183]
["bitfinex","ETHUSD",1674057552838,12.9335,1546.4,1545.7,1.317]
["bitfinex","ETHUSD",1674057553005,6.46905199,1546.3,1545.6,1.317]
["bitfinex","ETHUSD",1674057553361,6.46905199,1546.3,1545.6,1.319]
["bitfinex","ETHUSD",1674057553574,1.35845,1546.8,1545.5,1.094]
["bitfinex","ETHUSD",1674057553575,1.324,1547.8,1545.5,3.79799232]
["bitfinex","ETHUSD",1674057553887,0.04645,1547.6,1547.2,2.447]
["bitfinex","ETHUSD",1674057554076,0.04645,1547.6,1546.4,19.39989]
["bitfinex","ETHUSD",1674057554077,6.46211,1547.5,1546.9,2.445]
["bitfinex","ETHUSD",1674057554245,12.97067,1547.5,1546.9,2.445]
["bitfinex","ETHUSD",1674057554567,12.97067,1547.5,1546.4,6.46663]
["bitfinex","ETHUSD",1674057554568,12.97067,1547.5,1546.4,4.06272028]
["bitfinex","ETHUSD",1674057554775,4.59476907,1547.4,1546.5,3.0]
["bitfinex","ETHUSD",1674057554978,1.0,1547.0,1546.0,4.06770098]
["bitfinex","ETHUSD",1674057555193,19.39611,1546.7,1545.9,1.0]
["bitfinex","ETHUSD",1674057555510,19.39611,1546.7,1545.8,4.07470098]
["bitfinex","ETHUSD",1674057555511,12.93348,1546.4,1546.0,0.00353728]
["bitfinex","ETHUSD",1674057555721,0.48710199,1546.6,1546.0,0.00353728]
["bitfinex","ETHUSD",1674057555931,1.045,1547.0,1546.3,2.446]
["bitfinex","ETHUSD",1674057555932,1.0,1546.5,1546.3,2.446]
["bitfinex","ETHUSD",1674057556162,6.50937,1547.0,1546.6,0.10158904]
["bitfinex","ETHUSD",1674057556400,6.53937,1547.0,1546.6,0.10512495]
["bitfinex","ETHUSD",1674057556620,6.53937,1547.0,1546.6,0.10158904]
["bitfinex","ETHUSD",1674057556772,12.95874,1547.0,1546.6,1.05658904]
["bitfinex","ETHUSD",1674057557089,13.00519,1547.0,1546.6,1.05658904]
["bitfinex","ETHUSD",1674057557304,0.53345199,1546.9,1546.6,1.05658904]
["bitfinex","ETHUSD",1674057557547,19.4413,1546.8,1546.6,1.05658904]
["bitfinex","ETHUSD",1674057557776,0.075,1547.3,1546.7,12.93074]
["bitfinex","ETHUSD",1674057557993,0.015,1546.8,1546.6,1.05658904]
["bitfinex","ETHUSD",1674057558147,0.096,1546.8,1546.6,1.05658904]
["bitfinex","ETHUSD",1674057558355,6.56401,1546.8,1546.6,1.06058904]
["bitfinex","ETHUSD",1674057558611,6.56401,1546.8,1546.6,0.12258904]
["bitfinex","ETHUSD",1674057558937,6.95047,1546.7,1546.6,0.05658904]
["bitfinex","ETHUSD",1674057559087,6.95247199,1546.7,1546.6,0.05658904]
["bitfinex","ETHUSD",1674057559557,13.01474,1546.7,1546.6,0.05658904]
["bitfinex","ETHUSD",1674057559778,13.51684199,1546.7,1546.6,0.05658904]
["bitfinex","ETHUSD",1674057559930,7.05147199,1546.7,1546.6,0.05658904]
["bitfinex","ETHUSD",1674057560471,0.099,1546.7,1546.6,9.04e-06]
["bitfinex","ETHUSD",1674057561010,0.093,1546.7,1546.6,9.04e-06]
["bitfinex","ETHUSD",1674057561241,0.003,1546.8,1546.6,9.04e-06]
["bitfinex","ETHUSD",1674057561398,0.093,1546.8,1546.6,9.04e-06]
["bitfinex","ETHUSD",1674057561610,1.006,1546.9,1546.6,9.04e-06]
["bitfinex","ETHUSD",1674057561611,1.0,1546.9,1546.6,9.46564904]
["bitfinex","ETHUSD",1674057561982,1.0,1546.9,1546.8,2.447]
["bitfinex","ETHUSD",1674057562292,0.075,1547.5,1546.8,18.3769]
["bitfinex","ETHUSD",1674057562460,0.075,1547.5,1546.8,11.91195]
["bitfinex","ETHUSD",1674057562657,0.174,1547.9,1546.8,11.91195]
["bitfinex","ETHUSD",1674057562868,4.60311096,1548.0,1546.8,16.0647107]
["bitfinex","ETHUSD",1674057562869,6.46098,1547.8,1546.8,16.0647107]
["bitfinex","ETHUSD",1674057563084,0.099,1547.8,1546.9,4.1227607]
["bitfinex","ETHUSD",1674057563462,1.0,1547.5,1547.0,9.46399]
["bitfinex","ETHUSD",1674057563599,1.0,1547.5,1547.0,3.0]
["bitfinex","ETHUSD",1674057563817,1.218,1547.8,1547.0,9.4641]
["bitfinex","ETHUSD",1674057563818,1.313,1547.8,1547.0,9.4641]
["bitfinex","ETHUSD",1674057564143,0.00200199,1547.7,1547.0,7.3184]
["bitfinex","ETHUSD",1674057565199,0.00200199,1547.7,1547.3,3.0]
["bitfinex","ETHUSD",1674057565412,0.00200199,1547.7,1547.0,0.8543]
["bitfinex","ETHUSD",1674057565413,0.00200199,1547.7,1547.1,0.01]
["bitfinex","ETHUSD",1674057565721,0.00200199,1547.7,1547.3,3.0]
["bitfinex","ETHUSD",1674057565936,0.096,1547.8,1547.5,3.0]
["bitfinex","ETHUSD",1674057566164,1.003,1547.9,1547.5,6.462]
["bitfinex","ETHUSD",1674057566165,0.099,1547.9,1547.5,6.462]
["bitfinex","ETHUSD",1674057566332,0.099,1547.9,1547.6,3.0]
["bitfinex","ETHUSD",1674057566333,0.09,1547.9,1547.6,3.0]
["bitfinex","ETHUSD",1674057566544,1.0,1548.0,1547.6,9.46141]
["bitfinex","ETHUSD",1674057566753,0.0417023,1548.2,1547.6,3.0]
["bitfinex","ETHUSD",1674057567021,0.0417023,1548.2,1547.6,4.0]
["bitfinex","ETHUSD",1674057567230,0.0417023,1548.2,1547.6,10.46154]
["bitfinex","ETHUSD",1674057567594,0.0417023,1548.2,1547.6,4.95358716]
["bitfinex","ETHUSD",1674057567814,0.04370429,1548.2,1547.7,1.0]
["bitfinex","ETHUSD",1674057568367,0.0417023,1548.2,1547.7,6.46117]
["bitfinex","ETHUSD",1674057568715,0.0417023,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1674057569041,0.0417023,1548.2,1547.6,3.066]
["bitfinex","ETHUSD",1674057569258,0.0417023,1548.2,1547.5,15.99]
["bitfinex","ETHUSD",1674057569389,0.0417023,1548.2,1547.6,6.46155]
["bitfinex","ETHUSD",1674057569601,0.0417023,1548.2,1547.7,3.0]
["bitfinex","ETHUSD",1674057569912,0.0417023,1548.2,1547.8,12.92114]
["bitfinex","ETHUSD",1674057570167,0.0417023,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674057570353,0.0417023,1548.2,1548.0,13.91988]
["bitfinex","ETHUSD",1674057570700,0.0417023,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674057570862,0.0148516,1548.4,1548.2,19.41833]
["bitfinex","ETHUSD",1674057571072,0.0148516,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1674057571329,0.0008516,1548.4,1548.3,16.91738]
["bitfinex","ETHUSD",1674057571739,0.04249859,1548.6,1548.4,1.0]
["bitfinex","ETHUSD",1674057571911,0.093,1549.3,1548.4,1.0]
["bitfinex","ETHUSD",1674057572244,0.0138104,1549.4,1548.6,2.447]
["bitfinex","ETHUSD",1674057572245,8.59e-06,1549.0,1548.6,2.447]
["bitfinex","ETHUSD",1674057572457,8.59e-06,1549.0,1548.9,2.447]
["bitfinex","ETHUSD",1674057572672,8.59e-06,1549.0,1548.9,12.91238]
["bitfinex","ETHUSD",1674057572993,0.0078104,1549.4,1548.9,19.51759637]
["bitfinex","ETHUSD",1674057573231,0.0078104,1549.4,1549.1,19.36596]
["bitfinex","ETHUSD",1674057573380,4e-07,1549.4,1549.1,19.36596]
["bitfinex","ETHUSD",1674057573590,4e-07,1549.4,1549.2,0.99749298]
["bitfinex","ETHUSD",1674057573801,4e-07,1549.4,1549.2,11.40468298]
["bitfinex","ETHUSD",1674057574112,4e-07,1549.4,1549.2,4.0]
["bitfinex","ETHUSD",1674057574362,0.59223,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1674057574586,0.59223,1549.6,1549.1,0.056]
["bitfinex","ETHUSD",1674057574906,0.59223,1549.6,1549.2,0.03805913]
["bitfinex","ETHUSD",1674057575134,0.59223,1549.6,1549.3,12.90896]
["bitfinex","ETHUSD",1674057575441,0.59223,1549.6,1549.2,8.15182]
["bitfinex","ETHUSD",1674057575653,0.59223,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1674057575801,0.59223,1549.6,1549.2,1.697]
["bitfinex","ETHUSD",1674057576015,7.52983,1549.6,1549.2,1.631]
["bitfinex","ETHUSD",1674057576227,1.0,1549.5,1549.2,1.631]
["bitfinex","ETHUSD",1674057576490,6.45411,1549.4,1549.2,1.631]
["bitfinex","ETHUSD",1674057576646,0.4843,1549.3,1549.2,1.631]
["bitfinex","ETHUSD",1674057577127,7.94082199,1549.3,1549.2,1.631]
["bitfinex","ETHUSD",1674057577277,7.02482199,1549.3,1549.2,0.582834]
["bitfinex","ETHUSD",1674057577487,0.5833,1549.3,1549.2,0.582834]
["bitfinex","ETHUSD",1674057577754,7.15252,1549.3,1549.2,4e-06]
["bitfinex","ETHUSD",1674057577924,14.11234,1549.3,1549.2,3.896004]
["bitfinex","ETHUSD",1674057578118,20.64486,1549.3,1549.2,7.92e-06]
["bitfinex","ETHUSD",1674057578329,20.64686199,1549.3,1549.2,7.92e-06]
["bitfinex","ETHUSD",1674057578585,20.59686199,1549.3,1549.2,7.92e-06]
["bitfinex","ETHUSD",1674057578768,19.94886199,1549.3,1549.2,7.92e-06]
["bitfinex","ETHUSD",1674057579602,20.28129205,1549.3,1549.2,7.92e-06]
["bitfinex","ETHUSD",1674057579813,6.45632,1548.9,1548.1,0.126]
["bitfinex","ETHUSD",1674057580026,0.099,1548.9,1548.1,12.91898]
["bitfinex","ETHUSD",1674057580347,0.093,1548.9,1548.2,7.45878]
["bitfinex","ETHUSD",1674057580560,0.00199208,1549.1,1548.2,7.45878]
["bitfinex","ETHUSD",1674057580561,6.94167208,1549.1,1548.2,7.45878]
["bitfinex","ETHUSD",1674057580779,6.55640208,1549.1,1548.2,7.45878]
["bitfinex","ETHUSD",1674057581079,6.55640208,1549.1,1548.3,1.396]
["bitfinex","ETHUSD",1674057581423,0.48640199,1549.0,1548.2,1.0]
["bitfinex","ETHUSD",1674057581660,13.39805199,1549.0,1548.1,1.086]
["bitfinex","ETHUSD",1674057581801,13.39805199,1549.0,1547.9,6.08315]
["bitfinex","ETHUSD",1674057581802,17.53941175,1549.0,1547.9,6.08315]
["bitfinex","ETHUSD",1674057582015,1.0,1548.9,1547.9,5.96115]
["bitfinex","ETHUSD",1674057582276,0.4844,1548.8,1547.9,5.96115]
["bitfinex","ETHUSD",1674057582469,6.94132,1548.8,1548.0,1.0]
["bitfinex","ETHUSD",1674057582635,7.03432,1548.8,1548.0,1.0]
["bitfinex","ETHUSD",1674057582851,0.00200199,1548.7,1548.0,1.0]
["bitfinex","ETHUSD",1674057583056,13.91668199,1548.7,1548.0,1.0]
["bitfinex","ETHUSD",1674057583324,0.10100199,1548.7,1548.0,7.45974]
["bitfinex","ETHUSD",1674057583535,0.00200199,1548.7,1548.0,13.91968]
["bitfinex","ETHUSD",1674057583686,0.00200199,1548.7,1548.0,7.45974]
["bitfinex","ETHUSD",1674057583902,6.45925199,1548.7,1547.9,0.066]
["bitfinex","ETHUSD",1674057584156,6.45925199,1548.7,1547.9,0.01]
["bitfinex","ETHUSD",1674057584157,1.0,1548.6,1547.9,0.01]
["bitfinex","ETHUSD",1674057584367,6.46013199,1548.5,1547.8,6.46047]
["bitfinex","ETHUSD",1674057584691,0.5835,1548.5,1547.8,12.92125]
["bitfinex","ETHUSD",1674057584905,0.099,1548.5,1547.8,12.92125]
["bitfinex","ETHUSD",1674057585067,0.03,1548.8,1547.7,6.5271]
["bitfinex","ETHUSD",1674057585068,1.208,1548.8,1548.0,12.91935]
["bitfinex","ETHUSD",1674057585480,1.208,1548.8,1548.1,1.0]
["bitfinex","ETHUSD",1674057585481,6.45677,1548.8,1548.1,1.0]
["bitfinex","ETHUSD",1674057585725,0.018,1548.8,1548.3,12.91716]
["bitfinex","ETHUSD",1674057585894,0.099,1548.8,1548.3,12.91716]
["bitfinex","ETHUSD",1674057586103,0.099,1549.1,1548.4,3.0]
["bitfinex","ETHUSD",1674057586369,6.93937,1549.2,1548.6,19.3722]
["bitfinex","ETHUSD",1674057586370,0.099,1549.2,1548.6,19.3722]
["bitfinex","ETHUSD",1674057586574,0.099,1549.2,1548.6,6.4574]
["bitfinex","ETHUSD",1674057586575,0.4843,1549.2,1548.6,6.4574]
["bitfinex","ETHUSD",1674057586795,6.45529,1549.2,1548.7,3.0]
["bitfinex","ETHUSD",1674057586945,7.29534006,1549.3,1548.6,15.91682]
["bitfinex","ETHUSD",1674057587150,6.81104006,1549.3,1548.6,6.45724]
["bitfinex","ETHUSD",1674057587434,6.45494,1549.2,1548.7,0.00380545]
["bitfinex","ETHUSD",1674057587607,0.099,1549.2,1548.7,0.00380545]
["bitfinex","ETHUSD",1674057587800,6.71204006,1549.3,1548.7,3.00380545]
["bitfinex","ETHUSD",1674057587801,0.35643006,1549.3,1548.7,3.00380545]
["bitfinex","ETHUSD",1674057588012,1.27543006,1549.3,1548.9,0.841]
["bitfinex","ETHUSD",1674057588349,0.25743006,1549.3,1549.0,0.00380471]
["bitfinex","ETHUSD",1674057589100,0.20743006,1549.3,1549.0,0.00380471]
["bitfinex","ETHUSD",1674057589466,0.20743006,1549.3,1548.9,0.841]
["bitfinex","ETHUSD",1674057589467,0.4843,1549.2,1548.9,0.841]
["bitfinex","ETHUSD",1674057589676,0.28543006,1549.3,1548.9,0.841]
["bitfinex","ETHUSD",1674057590006,0.28543006,1549.3,1548.9,13.7533]
["bitfinex","ETHUSD",1674057590007,0.20743006,1549.3,1548.9,13.7533]
["bitfinex","ETHUSD",1674057590217,0.20743006,1549.3,1549.0,1.00514487]
["bitfinex","ETHUSD",1674057590414,0.20743006,1549.3,1549.1,12.91072]
["bitfinex","ETHUSD",1674057590625,0.20743006,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1674057590945,0.20743006,1549.3,1549.1,0.066]
["bitfinex","ETHUSD",1674057591267,0.20743006,1549.3,1549.1,12.91067]
["bitfinex","ETHUSD",1674057591706,0.20743006,1549.3,1549.2,15.90988]
["bitfinex","ETHUSD",1674057591899,0.20743006,1549.3,1549.2,16.90988]
["bitfinex","ETHUSD",1674057592127,0.20743006,1549.3,1549.2,9.45494]
["bitfinex","ETHUSD",1674057592353,0.15743006,1549.3,1549.2,9.45494]
["bitfinex","ETHUSD",1674057592564,0.15743006,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1674057593141,0.15743006,1549.3,1549.1,0.06980446]
["bitfinex","ETHUSD",1674057593411,0.15743006,1549.3,1548.9,10.36291]
["bitfinex","ETHUSD",1674057593637,0.15743006,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1674057593932,0.0485977,1549.5,1549.0,9.45559]
["bitfinex","ETHUSD",1674057594095,0.0485977,1549.5,1549.0,15.91136]
["bitfinex","ETHUSD",1674057594522,0.0485977,1549.5,1549.0,9.45559]
["bitfinex","ETHUSD",1674057594984,0.0485977,1549.5,1549.1,0.00380446]
["bitfinex","ETHUSD",1674057595791,0.0485977,1549.5,1549.1,12.91412446]
["bitfinex","ETHUSD",1674057596088,0.0485977,1549.5,1549.1,6.45876446]
["bitfinex","ETHUSD",1674057596552,0.0485977,1549.5,1549.2,3.0]
["bitfinex","ETHUSD",1674057596778,0.0485977,1549.5,1549.3,19.36356]
["bitfinex","ETHUSD",1674057597294,0.0485977,1549.5,1549.4,16.90822]
["bitfinex","ETHUSD",1674057597451,0.59223,1549.6,1549.4,16.90822]
["bitfinex","ETHUSD",1674057597663,0.5908277,1549.6,1549.5,0.748]
["bitfinex","ETHUSD",1674057597910,0.5908277,1549.6,1549.5,14.65538]
["bitfinex","ETHUSD",1674057598183,0.5908277,1549.6,1549.5,17.65538]
["bitfinex","ETHUSD",1674057598543,0.5908277,1549.6,1549.5,1.048]
["bitfinex","ETHUSD",1674057598757,7.0440977,1549.6,1549.2,3.296]
["bitfinex","ETHUSD",1674057599013,7.1430977,1549.6,1549.3,0.006]
["bitfinex","ETHUSD",1674057599225,0.006,1549.6,1549.4,13.90813]
["bitfinex","ETHUSD",1674057599535,0.006,1549.6,1549.4,20.36224]
["bitfinex","ETHUSD",1674057599754,1.1147787,1549.9,1549.4,20.36224]
["bitfinex","ETHUSD",1674057599940,1.1147787,1549.9,1549.5,1.0]
["bitfinex","ETHUSD",1674057600153,1.1147787,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674057600344,1.1147787,1549.9,1549.5,12.90718]
["bitfinex","ETHUSD",1674057600769,1.1147787,1549.9,1549.7,4.313]
["bitfinex","ETHUSD",1674057600981,1.00091262,1549.7,1549.6,6.45323]
["bitfinex","ETHUSD",1674057601187,1.0,1549.8,1549.7,1.23308738]
["bitfinex","ETHUSD",1674057601423,1.0,1549.8,1548.3,0.00781]
["bitfinex","ETHUSD",1674057601424,5.21991262,1549.6,1549.0,0.03]
["bitfinex","ETHUSD",1674057601743,6.454,1549.5,1549.0,0.03]
["bitfinex","ETHUSD",1674057602321,6.454,1549.5,1548.4,1.0]
["bitfinex","ETHUSD",1674057602534,0.63674173,1549.4,1548.4,7.45821]
["bitfinex","ETHUSD",1674057602787,10.48527932,1549.4,1548.4,7.45821]
["bitfinex","ETHUSD",1674057603003,0.4843,1549.3,1548.4,7.45821]
["bitfinex","ETHUSD",1674057603390,0.4843,1549.3,1549.2,0.05]
["bitfinex","ETHUSD",1674057603584,0.4843,1549.3,1549.2,0.066]
["bitfinex","ETHUSD",1674057604324,0.4343,1549.3,1548.5,6.52381]
["bitfinex","ETHUSD",1674057604573,0.4343,1549.3,1548.6,1.03274535]
["bitfinex","ETHUSD",1674057604787,0.4343,1549.3,1548.6,4.03274535]
["bitfinex","ETHUSD",1674057604976,1.10622165,1549.3,1548.6,1.03274535]
["bitfinex","ETHUSD",1674057605170,1.67987546,1549.2,1548.6,1.0]
["bitfinex","ETHUSD",1674057605379,0.4843,1549.1,1548.5,6.52381]
["bitfinex","ETHUSD",1674057605700,0.4843,1549.1,1548.4,0.066]
["bitfinex","ETHUSD",1674057605701,1.49225381,1549.1,1548.4,0.066]
["bitfinex","ETHUSD",1674057605913,1.68287655,1549.0,1548.3,0.00781]
["bitfinex","ETHUSD",1674057606127,2.27929998,1548.9,1548.3,12.9576417]
["bitfinex","ETHUSD",1674057606342,2.27929998,1548.9,1548.3,0.0405617]
["bitfinex","ETHUSD",1674057606343,3.28911258,1548.9,1548.3,0.0405617]
["bitfinex","ETHUSD",1674057606633,0.67320673,1548.8,1548.3,0.00781]
["bitfinex","ETHUSD",1674057606963,0.67331267,1548.6,1548.3,0.00781]
["bitfinex","ETHUSD",1674057607169,0.4845,1548.5,1548.3,0.00781]
["bitfinex","ETHUSD",1674057607396,6.94237,1548.5,1548.0,0.66704312]
["bitfinex","ETHUSD",1674057607607,7.04137,1548.5,1547.8,0.002]
["bitfinex","ETHUSD",1674057607846,18.06381527,1548.5,1547.6,2.67434183]
["bitfinex","ETHUSD",1674057608003,7.42483354,1548.4,1547.6,2.67434183]
["bitfinex","ETHUSD",1674057608210,19.37782,1548.2,1547.6,2.67434183]
["bitfinex","ETHUSD",1674057608478,0.4847,1548.1,1547.6,2.67434183]
["bitfinex","ETHUSD",1674057608682,19.38045,1548.0,1547.6,2.84871123]
["bitfinex","ETHUSD",1674057608996,0.4847,1547.9,1547.6,2.84871123]
["bitfinex","ETHUSD",1674057609153,19.38234,1547.8,1547.5,0.99902035]
["bitfinex","ETHUSD",1674057609529,0.4848,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674057609678,19.38483,1547.6,1547.4,0.014]
["bitfinex","ETHUSD",1674057609888,0.4848,1547.5,1547.3,2.34843294]
["bitfinex","ETHUSD",1674057610098,12.9249,1547.4,1547.2,5.87067682]
["bitfinex","ETHUSD",1674057610357,0.4849,1547.3,1547.2,5.81867682]
["bitfinex","ETHUSD",1674057610575,6.94777,1547.3,1547.1,0.2323084]
["bitfinex","ETHUSD",1674057610731,7.94777,1547.3,1547.1,0.2443084]
["bitfinex","ETHUSD",1674057610947,7.90077,1547.3,1547.1,0.0020084]
["bitfinex","ETHUSD",1674057611273,14.45964,1547.3,1547.0,1.17169327]
["bitfinex","ETHUSD",1674057611794,16.90564,1547.3,1546.8,3.92493734]
["bitfinex","ETHUSD",1674057612027,3.0,1547.2,1546.8,3.35772894]
["bitfinex","ETHUSD",1674057612197,19.87634,1547.1,1546.8,3.25772894]
["bitfinex","ETHUSD",1674057612410,20.61208173,1547.1,1546.7,10.07672669]
["bitfinex","ETHUSD",1674057612741,19.97534,1547.1,1546.7,7.22898273]
["bitfinex","ETHUSD",1674057613280,1.0,1547.0,1546.7,7.22898273]
["bitfinex","ETHUSD",1674057613488,6.46454,1546.9,1546.7,7.22898273]
["bitfinex","ETHUSD",1674057613723,0.084,1546.9,1546.7,7.22898273]
["bitfinex","ETHUSD",1674057613894,1.0,1547.0,1546.7,5.25783996]
["bitfinex","ETHUSD",1674057614106,1.099,1547.2,1546.7,4.78716154]
["bitfinex","ETHUSD",1674057614331,6.46374,1547.1,1546.7,4.78716154]
["bitfinex","ETHUSD",1674057614522,0.485,1547.0,1546.8,1.0]
["bitfinex","ETHUSD",1674057614944,19.39362,1546.9,1546.8,1.0]
["bitfinex","ETHUSD",1674057615202,21.38362,1546.9,1546.7,4.85116994]
["bitfinex","ETHUSD",1674057615414,0.4851,1546.8,1546.6,6.09833412]
["bitfinex","ETHUSD",1674057615636,1.0,1546.8,1546.6,6.09833412]
["bitfinex","ETHUSD",1674057616006,0.099,1546.9,1546.6,6.09833412]
["bitfinex","ETHUSD",1674057616378,13.02811,1546.9,1546.6,6.16433412]
["bitfinex","ETHUSD",1674057616681,0.4851,1546.8,1546.6,6.16433412]
["bitfinex","ETHUSD",1674057617021,12.93074,1546.7,1546.6,6.10107334]
["bitfinex","ETHUSD",1674057617153,6.55537,1546.7,1546.6,6.10107334]
["bitfinex","ETHUSD",1674057617363,7.25337,1546.7,1546.6,6.10107334]
["bitfinex","ETHUSD",1674057617992,7.25337,1546.7,1546.5,5.72988202]
["bitfinex","ETHUSD",1674057617993,3.949,1546.6,1546.5,0.128]
["bitfinex","ETHUSD",1674057618367,18.85768,1546.6,1546.2,0.06]
["bitfinex","ETHUSD",1674057618515,1.5512,1546.5,1546.3,0.002]
["bitfinex","ETHUSD",1674057618724,6.54679,1546.6,1546.3,0.002]
["bitfinex","ETHUSD",1674057618989,6.46663,1546.4,1545.9,0.18399045]
["bitfinex","ETHUSD",1674057619252,0.015,1546.4,1545.9,0.18399045]
["bitfinex","ETHUSD",1674057619529,6.56296,1546.4,1545.9,0.1189858]
["bitfinex","ETHUSD",1674057619669,13.02692,1546.4,1545.9,0.1189858]
["bitfinex","ETHUSD",1674057619882,13.44012,1546.4,1545.9,0.1189858]
["bitfinex","ETHUSD",1674057620128,13.51812,1546.4,1545.9,0.1189858]
["bitfinex","ETHUSD",1674057620336,15.02312,1546.4,1545.9,0.1189858]
["bitfinex","ETHUSD",1674057620529,1.505,1546.1,1545.9,0.1189858]
["bitfinex","ETHUSD",1674057620740,0.4853,1546.0,1545.9,0.0009858]
["bitfinex","ETHUSD",1674057620936,26.3585,1546.0,1545.9,0.0009858]
["bitfinex","ETHUSD",1674057621144,26.4575,1546.0,1545.8,2.38e-06]
["bitfinex","ETHUSD",1674057621403,26.4575,1546.0,1545.5,5.00151318]
["bitfinex","ETHUSD",1674057621404,7.46872,1545.9,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057621563,7.56772,1545.9,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057621984,6.56772,1545.9,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057622250,7.05302,1545.9,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057622967,1.0,1545.8,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057623137,6.4692,1545.8,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057623348,7.0536,1545.8,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057623564,1.0,1545.7,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057623819,19.89531,1545.6,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057624035,19.50891,1545.6,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057624348,0.099,1545.6,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057624584,32.97619,1546.1,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057624777,26.508,1546.1,1545.5,5.94551318]
["bitfinex","ETHUSD",1674057624951,0.099,1546.1,1545.5,11.8865416]
["bitfinex","ETHUSD",1674057625135,0.66492487,1546.4,1545.5,12.67683129]
["bitfinex","ETHUSD",1674057625345,0.66492487,1546.4,1545.9,1.505]
["bitfinex","ETHUSD",1674057625604,0.174,1546.8,1546.0,12.93618]
["bitfinex","ETHUSD",1674057625813,1.505,1546.6,1545.9,0.056]
["bitfinex","ETHUSD",1674057626028,1.492,1546.2,1545.6,1.86702276]
["bitfinex","ETHUSD",1674057626196,0.099,1546.4,1545.6,0.86702276]
["bitfinex","ETHUSD",1674057626409,13.37436765,1546.7,1545.6,6.46981]
["bitfinex","ETHUSD",1674057626615,6.56442,1546.7,1545.5,18.01173318]
["bitfinex","ETHUSD",1674057626848,6.46624,1546.5,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057627056,0.4852,1546.4,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057627289,0.099,1546.5,1545.7,1.0]
["bitfinex","ETHUSD",1674057627500,13.03149,1546.5,1545.7,1.0]
["bitfinex","ETHUSD",1674057627670,13.00749,1546.5,1545.7,1.0]
["bitfinex","ETHUSD",1674057627881,13.03149,1546.5,1545.7,1.0]
["bitfinex","ETHUSD",1674057628117,0.27976888,1546.4,1545.6,1.0]
["bitfinex","ETHUSD",1674057628283,0.27976888,1546.4,1545.6,7.46984]
["bitfinex","ETHUSD",1674057628496,13.21336888,1546.4,1545.5,5.01151318]
["bitfinex","ETHUSD",1674057628726,1.0,1546.3,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057629054,6.46805,1546.1,1545.5,4.94551318]
["bitfinex","ETHUSD",1674057629274,0.4853,1546.0,1545.5,4.93551318]
["bitfinex","ETHUSD",1674057629484,7.95368,1546.0,1545.5,4.93551318]
["bitfinex","ETHUSD",1674057629654,7.56438,1546.0,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057629866,7.56738,1546.0,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057630070,1.0,1545.9,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057630318,0.4854,1545.8,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057630722,6.95465,1545.8,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057630945,1.0,1545.7,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057631120,7.46972,1545.7,1545.5,4.93551309]
["bitfinex","ETHUSD",1674057631338,0.4854,1545.6,1545.4,4.97925589]
["bitfinex","ETHUSD",1674057631674,1.5844,1545.7,1545.4,4.91325589]
["bitfinex","ETHUSD",1674057631861,1.4854,1545.7,1545.4,4.91325589]
["bitfinex","ETHUSD",1674057632077,1.0,1545.7,1545.4,4.91325589]
["bitfinex","ETHUSD",1674057632448,0.4854,1545.6,1545.3,1.74125273]
["bitfinex","ETHUSD",1674057632592,12.94078,1545.5,1545.0,0.59223]
["bitfinex","ETHUSD",1674057632802,1.12246,1544.9,1544.8,0.18724022]
["bitfinex","ETHUSD",1674057633067,1.12246,1544.9,1544.8,0.23472022]
["bitfinex","ETHUSD",1674057634384,16.61446,1544.9,1544.8,0.23472022]
["bitfinex","ETHUSD",1674057634592,0.234,1544.8,1544.7,0.70039948]
["bitfinex","ETHUSD",1674057634860,0.234,1544.8,1544.6,8.32359793]
["bitfinex","ETHUSD",1674057635046,0.234,1544.8,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057635236,0.234,1544.8,1544.6,7.11461793]
["bitfinex","ETHUSD",1674057635446,1.12246,1544.9,1544.6,7.11461793]
["bitfinex","ETHUSD",1674057635697,1.12246,1544.9,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057636061,0.4857,1544.8,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057636271,1.9907,1544.8,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057636537,4.9907,1544.8,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057636868,1.22146,1544.9,1544.6,7.11457793]
["bitfinex","ETHUSD",1674057637171,1.0,1544.7,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057637693,1.12246,1544.9,1544.6,0.64047793]
["bitfinex","ETHUSD",1674057637900,1.12246,1544.9,1544.7,12.94748]
["bitfinex","ETHUSD",1674057638111,1.12246,1544.9,1544.7,6.47374]
["bitfinex","ETHUSD",1674057638460,1.12246,1544.9,1544.7,6.47352]
["bitfinex","ETHUSD",1674057638740,0.4857,1544.8,1544.6,0.70647793]
["bitfinex","ETHUSD",1674057638957,0.4857,1544.8,1544.6,0.64686243]
["bitfinex","ETHUSD",1674057639116,1.501,1544.7,1544.6,0.64686243]
["bitfinex","ETHUSD",1674057639323,1.501,1544.7,1544.3,0.01700527]
["bitfinex","ETHUSD",1674057639324,1.9867,1544.7,1544.1,9.56687177]
["bitfinex","ETHUSD",1674057639579,1.505,1544.5,1544.1,9.50087177]
["bitfinex","ETHUSD",1674057639899,0.4858,1544.4,1544.0,0.062]
["bitfinex","ETHUSD",1674057640118,1.4858,1544.4,1544.0,0.052]
["bitfinex","ETHUSD",1674057640428,3.4858,1544.4,1543.6,6.47824]
["bitfinex","ETHUSD",1674057640736,2.505,1544.3,1543.6,6.47824]
["bitfinex","ETHUSD",1674057640956,0.4859,1544.2,1543.6,6.47824]
["bitfinex","ETHUSD",1674057641109,3.4859,1544.2,1543.6,6.47824]
["bitfinex","ETHUSD",1674057641323,1.492,1543.8,1541.5,0.12822355]
["bitfinex","ETHUSD",1674057641644,6.964,1543.7,1542.7,0.066]
["bitfinex","ETHUSD",1674057641853,0.174,1543.7,1542.9,0.33472682]
["bitfinex","ETHUSD",1674057642049,26.9231058,1543.9,1542.9,0.33472682]
["bitfinex","ETHUSD",1674057642261,1.78688304,1543.8,1543.1,19.44087]
["bitfinex","ETHUSD",1674057642528,1.0,1543.7,1543.0,0.066]
["bitfinex","ETHUSD",1674057642685,13.4010658,1543.8,1542.9,6.48092]
["bitfinex","ETHUSD",1674057643057,0.099,1543.8,1543.0,12.9617]
["bitfinex","ETHUSD",1674057643360,0.66179898,1544.0,1543.1,0.02008359]
["bitfinex","ETHUSD",1674057643592,5.11187354,1544.1,1543.4,12.9584]
["bitfinex","ETHUSD",1674057643728,2.78061964,1544.0,1543.4,6.4792]
["bitfinex","ETHUSD",1674057643938,1.42244936,1544.1,1543.5,0.33472682]
["bitfinex","ETHUSD",1674057643939,0.099,1544.1,1543.5,0.33472682]
["bitfinex","ETHUSD",1674057644209,0.099,1544.4,1543.5,0.33472682]
["bitfinex","ETHUSD",1674057644375,0.174,1544.6,1543.7,25.91056]
["bitfinex","ETHUSD",1674057644590,1.75408358,1544.7,1543.8,4.505]
["bitfinex","ETHUSD",1674057644825,6.80951833,1544.9,1544.0,25.90556]
["bitfinex","ETHUSD",1674057645150,1.72146,1544.9,1544.3,25.901]
["bitfinex","ETHUSD",1674057645341,1.62246,1544.9,1544.3,25.901]
["bitfinex","ETHUSD",1674057645531,1.62246,1544.9,1544.4,0.33472682]
["bitfinex","ETHUSD",1674057645726,0.66179229,1545.1,1544.6,12.948]
["bitfinex","ETHUSD",1674057645938,0.99499976,1545.2,1544.6,19.422]
["bitfinex","ETHUSD",1674057646263,1.12402214,1545.4,1544.7,0.33472682]
["bitfinex","ETHUSD",1674057646460,0.994995,1545.2,1544.8,6.47299]
["bitfinex","ETHUSD",1674057646673,0.994995,1545.4,1544.8,6.47299]
["bitfinex","ETHUSD",1674057646882,3.32140901,1545.4,1544.9,0.28920692]
["bitfinex","ETHUSD",1674057647199,0.096,1545.5,1545.2,1.505]
["bitfinex","ETHUSD",1674057647461,0.99480945,1545.7,1545.3,18.21508878]
["bitfinex","ETHUSD",1674057647774,0.099,1545.8,1545.4,4.5]
["bitfinex","ETHUSD",1674057647775,0.99480945,1545.8,1545.4,4.5]
["bitfinex","ETHUSD",1674057648095,10.30994893,1545.9,1545.7,1.5]
["bitfinex","ETHUSD",1674057648242,1.99390404,1546.3,1545.7,1.5]
["bitfinex","ETHUSD",1674057648243,1.73624844,1546.4,1545.8,19.40742]
["bitfinex","ETHUSD",1674057648474,2.03590227,1546.5,1545.8,19.40742]
["bitfinex","ETHUSD",1674057648475,0.14099823,1546.5,1546.3,1.5]
["bitfinex","ETHUSD",1674057648829,3.37389013,1547.1,1546.4,19.39989]
["bitfinex","ETHUSD",1674057648997,1.68463282,1547.1,1546.9,1.5]
["bitfinex","ETHUSD",1674057649211,1.42387639,1547.3,1547.0,19.39236]
["bitfinex","ETHUSD",1674057649417,2.98630738,1547.3,1547.0,19.39436]
["bitfinex","ETHUSD",1674057649739,0.075,1547.4,1547.2,7.96328]
["bitfinex","ETHUSD",1674057649947,2.34349172,1547.6,1547.3,1.505]
["bitfinex","ETHUSD",1674057650187,2.24549172,1547.6,1547.5,1.495]
["bitfinex","ETHUSD",1674057650508,2.24549172,1547.6,1547.5,14.41906]
["bitfinex","ETHUSD",1674057650721,0.098,1547.9,1547.5,15.33843973]
["bitfinex","ETHUSD",1674057650876,0.08,1548.3,1547.8,1.505]
["bitfinex","ETHUSD",1674057651142,0.018,1548.3,1548.2,1.5]
["bitfinex","ETHUSD",1674057651775,1.018,1548.3,1548.2,2.36556276]
["bitfinex","ETHUSD",1674057651982,4.02007753,1548.4,1548.1,0.066]
["bitfinex","ETHUSD",1674057652188,0.63674173,1548.3,1547.9,0.91218281]
["bitfinex","ETHUSD",1674057652524,3.92207753,1548.4,1547.6,2.311]
["bitfinex","ETHUSD",1674057652711,10.21094893,1547.7,1547.3,1.06]
["bitfinex","ETHUSD",1674057652925,10.30894893,1547.7,1547.3,1.0]
["bitfinex","ETHUSD",1674057653134,0.73474173,1547.7,1546.8,0.126]
["bitfinex","ETHUSD",1674057653391,0.4848,1547.6,1546.6,0.03]
["bitfinex","ETHUSD",1674057653603,0.4848,1547.6,1547.0,1.0]
["bitfinex","ETHUSD",1674057653604,4.51537285,1547.5,1547.0,1.0]
["bitfinex","ETHUSD",1674057653764,10.21094893,1547.1,1547.0,1.0]
["bitfinex","ETHUSD",1674057653983,10.21094893,1547.1,1546.4,0.06]
["bitfinex","ETHUSD",1674057653984,10.79394893,1547.1,1546.4,0.06]
["bitfinex","ETHUSD",1674057654188,10.79394893,1547.1,1546.6,1.0]
["bitfinex","ETHUSD",1674057654189,32.23159,1547.0,1546.6,1.0]
["bitfinex","ETHUSD",1674057654434,25.8653,1547.0,1546.1,0.06]
["bitfinex","ETHUSD",1674057654641,25.8653,1547.0,1545.8,1.571]
["bitfinex","ETHUSD",1674057654642,32.40478,1547.0,1545.8,1.505]
["bitfinex","ETHUSD",1674057654855,30.45818749,1547.0,1545.8,1.505]
["bitfinex","ETHUSD",1674057655022,30.95818741,1547.0,1545.8,1.505]
["bitfinex","ETHUSD",1674057655251,26.4403,1547.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057655462,10.21094893,1546.6,1545.9,0.04745]
["bitfinex","ETHUSD",1674057655689,10.30894893,1546.6,1545.9,0.04745]
["bitfinex","ETHUSD",1674057655868,0.4852,1546.5,1545.9,0.04745]
["bitfinex","ETHUSD",1674057656073,0.4852,1546.5,1545.9,1.04745]
["bitfinex","ETHUSD",1674057656288,0.4851,1546.7,1545.9,1.04745]
["bitfinex","ETHUSD",1674057656560,0.4851,1546.7,1545.9,0.04745]
["bitfinex","ETHUSD",1674057656561,0.66393445,1546.6,1545.9,0.04745]
["bitfinex","ETHUSD",1674057656718,6.46667,1546.4,1545.9,0.04745]
["bitfinex","ETHUSD",1674057656931,10.21094893,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057657140,10.30894893,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057657369,10.79424893,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057657669,11.43099066,1546.0,1545.1,0.06]
["bitfinex","ETHUSD",1674057658023,11.02069066,1546.0,1545.2,0.04747]
["bitfinex","ETHUSD",1674057658175,11.30894893,1546.0,1545.2,0.04747]
["bitfinex","ETHUSD",1674057658385,1.0,1545.9,1545.4,1.5]
["bitfinex","ETHUSD",1674057658653,1.0,1545.9,1545.5,0.04746]
["bitfinex","ETHUSD",1674057659021,1.075,1545.9,1545.6,1.5]
["bitfinex","ETHUSD",1674057659399,10.28794893,1546.3,1545.6,1.5]
["bitfinex","ETHUSD",1674057659400,5.0229626,1546.3,1545.6,1.5]
["bitfinex","ETHUSD",1674057659545,0.098,1546.3,1545.7,0.23]
["bitfinex","ETHUSD",1674057659753,0.63674173,1546.4,1545.7,0.23]
["bitfinex","ETHUSD",1674057660021,36.20064893,1546.6,1545.7,0.23]
["bitfinex","ETHUSD",1674057660245,33.20064893,1546.6,1545.9,1.505]
["bitfinex","ETHUSD",1674057660402,7.21094893,1546.5,1546.0,0.23]
["bitfinex","ETHUSD",1674057660768,0.46,1545.9,1545.7,0.066]
["bitfinex","ETHUSD",1674057660951,0.46,1545.9,1545.7,1.0]
["bitfinex","ETHUSD",1674057661487,3.716685,1546.1,1545.7,1.0]
["bitfinex","ETHUSD",1674057661488,0.098,1546.1,1545.7,1.0]
["bitfinex","ETHUSD",1674057661805,4.20089624,1546.3,1545.4,0.066]
["bitfinex","ETHUSD",1674057661806,13.92906064,1546.3,1545.4,0.066]
["bitfinex","ETHUSD",1674057662019,10.21094893,1546.0,1545.3,1.0]
["bitfinex","ETHUSD",1674057662177,0.4853,1545.9,1545.3,0.7292284]
["bitfinex","ETHUSD",1674057662384,6.95426,1545.9,1545.2,1.0]
["bitfinex","ETHUSD",1674057662601,10.7587502,1545.9,1545.2,1.0]
["bitfinex","ETHUSD",1674057662826,0.63674173,1545.8,1545.2,1.0]
["bitfinex","ETHUSD",1674057663059,0.4854,1545.7,1545.0,1.0]
["bitfinex","ETHUSD",1674057663386,10.21094893,1545.7,1544.8,7.22063216]
["bitfinex","ETHUSD",1674057663541,16.77865893,1545.7,1544.8,2.353]
["bitfinex","ETHUSD",1674057663747,0.4854,1545.6,1544.8,2.351]
["bitfinex","ETHUSD",1674057664173,10.21094893,1545.3,1545.1,1.0]
["bitfinex","ETHUSD",1674057664436,10.30894893,1545.3,1544.8,0.066]
["bitfinex","ETHUSD",1674057664600,10.30894893,1545.3,1544.6,1.0]
["bitfinex","ETHUSD",1674057664962,10.30894893,1545.3,1544.6,0.95]
["bitfinex","ETHUSD",1674057665280,10.30894893,1545.3,1544.4,1.29591941]
["bitfinex","ETHUSD",1674057665281,10.30894893,1545.3,1544.4,0.25291941]
["bitfinex","ETHUSD",1674057665489,10.30894893,1545.3,1544.4,0.18691941]
["bitfinex","ETHUSD",1674057665657,1.4856,1545.2,1544.4,0.23440941]
["bitfinex","ETHUSD",1674057666017,1.0,1545.2,1544.5,0.04749]
["bitfinex","ETHUSD",1674057666325,0.4856,1545.2,1544.5,0.04749]
["bitfinex","ETHUSD",1674057666532,10.30894893,1545.3,1544.5,1.04749]
["bitfinex","ETHUSD",1674057666753,10.30894893,1545.3,1544.3,0.006]
["bitfinex","ETHUSD",1674057666754,11.78184242,1545.2,1544.2,0.06]
["bitfinex","ETHUSD",1674057667058,11.78184242,1545.2,1544.0,0.06]
["bitfinex","ETHUSD",1674057667059,6.47287,1545.0,1544.0,0.06]
["bitfinex","ETHUSD",1674057667211,6.47287,1545.0,1543.7,1.104]
["bitfinex","ETHUSD",1674057667212,6.47332,1544.8,1543.7,1.104]
["bitfinex","ETHUSD",1674057667424,5.31014242,1544.7,1543.7,1.104]
["bitfinex","ETHUSD",1674057667632,11.86921309,1544.7,1543.6,1.108]
["bitfinex","ETHUSD",1674057667892,7.21094893,1544.6,1543.6,1.108]
["bitfinex","ETHUSD",1674057668134,5.30146287,1544.5,1543.4,1.126]
["bitfinex","ETHUSD",1674057668264,4.81607786,1544.4,1543.4,1.0]
["bitfinex","ETHUSD",1674057668476,0.4858,1544.3,1543.4,1.0]
["bitfinex","ETHUSD",1674057668805,1.098,1544.4,1543.4,8.82305]
["bitfinex","ETHUSD",1674057669015,0.09,1544.5,1543.5,4.82444242]
["bitfinex","ETHUSD",1674057669268,0.0118798,1544.6,1543.8,12.95504]
["bitfinex","ETHUSD",1674057669474,0.0118798,1544.6,1543.8,12.95704]
["bitfinex","ETHUSD",1674057669789,0.0118798,1544.6,1544.0,2.354]
["bitfinex","ETHUSD",1674057669945,0.0118798,1544.6,1544.1,12.95184]
["bitfinex","ETHUSD",1674057670153,0.0118798,1544.6,1544.2,3.0]
["bitfinex","ETHUSD",1674057670402,4.81799527,1545.1,1544.3,6.4754]
["bitfinex","ETHUSD",1674057670641,0.098,1545.2,1544.4,3.23]
["bitfinex","ETHUSD",1674057670951,0.098,1545.4,1544.6,19.422]
["bitfinex","ETHUSD",1674057671157,4.82214207,1545.7,1544.9,19.41859]
["bitfinex","ETHUSD",1674057671307,0.098,1545.8,1545.1,6.47166]
["bitfinex","ETHUSD",1674057671518,7.30094893,1545.9,1545.2,6.47137]
["bitfinex","ETHUSD",1674057671519,7.30894893,1545.9,1545.2,6.47137]
["bitfinex","ETHUSD",1674057671727,1.1323349,1545.1,1545.0,3.0]
["bitfinex","ETHUSD",1674057671937,4.91444242,1545.7,1545.0,3.23]
["bitfinex","ETHUSD",1674057672181,1.84474173,1545.8,1545.0,9.47249]
["bitfinex","ETHUSD",1674057672416,10.21094893,1545.4,1545.0,0.002]
["bitfinex","ETHUSD",1674057672589,10.23394893,1545.4,1545.1,1.0]
["bitfinex","ETHUSD",1674057672801,0.63674173,1545.3,1545.1,1.0]
["bitfinex","ETHUSD",1674057672986,15.02019705,1545.6,1544.9,6.47487]
["bitfinex","ETHUSD",1674057673338,15.11912817,1545.6,1544.9,0.002]
["bitfinex","ETHUSD",1674057673527,6.47112,1545.4,1544.7,0.066]
["bitfinex","ETHUSD",1674057673750,0.4855,1545.3,1544.6,6.47409]
["bitfinex","ETHUSD",1674057673958,11.76508692,1545.3,1544.6,0.002]
["bitfinex","ETHUSD",1674057674295,11.76508692,1545.3,1544.4,6.47496]
["bitfinex","ETHUSD",1674057674296,10.21094893,1544.9,1544.4,6.47496]
["bitfinex","ETHUSD",1674057674518,10.30894893,1544.9,1544.4,0.002]
["bitfinex","ETHUSD",1674057674839,10.30894893,1544.9,1544.3,0.064]
["bitfinex","ETHUSD",1674057674840,0.4857,1544.8,1544.5,7.891]
["bitfinex","ETHUSD",1674057675064,10.94569066,1544.9,1544.5,7.893]
["bitfinex","ETHUSD",1674057675065,11.43139066,1544.9,1544.5,7.893]
["bitfinex","ETHUSD",1674057675225,10.79464893,1544.9,1544.5,7.893]
["bitfinex","ETHUSD",1674057675429,6.47335,1544.8,1544.5,7.893]
["bitfinex","ETHUSD",1674057675657,10.21094893,1544.6,1544.5,6.0943859]
["bitfinex","ETHUSD",1674057675850,10.79474893,1544.6,1544.5,3.69617316]
["bitfinex","ETHUSD",1674057676061,10.79474893,1544.6,1544.5,3.69417316]
["bitfinex","ETHUSD",1674057676264,11.79474893,1544.6,1544.5,3.69417316]
["bitfinex","ETHUSD",1674057676468,18.26890893,1544.6,1544.2,0.066]
["bitfinex","ETHUSD",1674057676681,0.4858,1544.5,1544.2,12.002]
["bitfinex","ETHUSD",1674057676891,10.30894893,1544.6,1544.2,18.47964]
["bitfinex","ETHUSD",1674057677783,10.30894893,1544.6,1544.2,12.004]
["bitfinex","ETHUSD",1674057678513,10.30894893,1544.6,1544.2,18.47981]
["bitfinex","ETHUSD",1674057679042,0.32254755,1544.6,1544.3,1.0]
["bitfinex","ETHUSD",1674057679202,0.003,1545.2,1544.5,25.89816]
["bitfinex","ETHUSD",1674057679411,5.31065432,1545.5,1544.6,3.0]
["bitfinex","ETHUSD",1674057679618,0.098,1545.5,1544.8,6.47328]
["bitfinex","ETHUSD",1674057679828,0.63674173,1545.6,1544.8,6.47528]
["bitfinex","ETHUSD",1674057680038,1.0,1545.5,1544.8,6.47528]
["bitfinex","ETHUSD",1674057680304,0.63674173,1545.6,1544.8,6.47528]
["bitfinex","ETHUSD",1674057680513,0.098,1545.7,1545.1,19.41609]
["bitfinex","ETHUSD",1674057680725,0.098,1545.9,1545.1,19.41809]
["bitfinex","ETHUSD",1674057680886,4.85860834,1546.3,1545.2,3.0]
["bitfinex","ETHUSD",1674057681099,0.04145402,1546.3,1545.5,25.88108]
["bitfinex","ETHUSD",1674057681318,0.04145402,1546.3,1545.6,0.23]
["bitfinex","ETHUSD",1674057681531,0.04145402,1546.3,1545.8,19.4073]
["bitfinex","ETHUSD",1674057681775,0.04145402,1546.3,1545.9,0.23]
["bitfinex","ETHUSD",1674057681995,0.04145402,1546.3,1546.0,30.83066]
["bitfinex","ETHUSD",1674057682296,4.02e-06,1546.3,1546.1,3.23]
["bitfinex","ETHUSD",1674057682454,0.04405007,1546.7,1546.2,19.40238]
["bitfinex","ETHUSD",1674057682665,0.04405007,1546.7,1546.3,3.23]
["bitfinex","ETHUSD",1674057682878,0.04405007,1546.7,1546.4,30.30562]
["bitfinex","ETHUSD",1674057683134,0.04405007,1546.7,1546.5,0.23]
["bitfinex","ETHUSD",1674057683354,0.63674173,1546.6,1546.5,6.46621]
["bitfinex","ETHUSD",1674057683521,0.63674173,1546.6,1546.5,0.637]
["bitfinex","ETHUSD",1674057683733,0.04405007,1546.7,1546.5,7.33121]
["bitfinex","ETHUSD",1674057683965,0.04405007,1546.7,1546.6,0.865]
["bitfinex","ETHUSD",1674057684300,7e-08,1546.7,1546.6,0.865]
["bitfinex","ETHUSD",1674057684613,1.13958166,1547.1,1546.6,10.33079]
["bitfinex","ETHUSD",1674057684614,0.04177758,1547.1,1546.6,10.33079]
["bitfinex","ETHUSD",1674057684768,0.04177758,1547.1,1546.6,10.33279]
["bitfinex","ETHUSD",1674057684978,0.04177758,1547.1,1546.7,1.0]
["bitfinex","ETHUSD",1674057685186,0.04177758,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674057685453,0.04177758,1547.1,1546.7,10.937]
["bitfinex","ETHUSD",1674057685609,0.04177758,1547.1,1546.7,10.933]
["bitfinex","ETHUSD",1674057685818,0.04177758,1547.1,1546.7,17.39808]
["bitfinex","ETHUSD",1674057686079,0.04177758,1547.1,1546.7,15.00306674]
["bitfinex","ETHUSD",1674057686398,0.04177758,1547.1,1546.9,19.39362]
["bitfinex","ETHUSD",1674057686571,0.66746244,1547.4,1546.9,12.93108]
["bitfinex","ETHUSD",1674057686925,1.67314642,1547.7,1547.0,4.0]
["bitfinex","ETHUSD",1674057687139,0.67212264,1547.7,1547.2,19.38975]
["bitfinex","ETHUSD",1674057687290,0.0046602,1547.7,1547.3,3.0]
["bitfinex","ETHUSD",1674057687495,0.0046602,1547.7,1547.4,19.38708]
["bitfinex","ETHUSD",1674057687766,0.0046602,1547.7,1547.5,3.0]
["bitfinex","ETHUSD",1674057687938,1.66704133,1548.1,1547.6,19.38483]
["bitfinex","ETHUSD",1674057688142,1.43268462,1548.2,1547.7,3.0]
["bitfinex","ETHUSD",1674057688143,0.66655346,1548.2,1547.7,3.0]
["bitfinex","ETHUSD",1674057688462,0.66655346,1548.3,1547.8,19.38171]
["bitfinex","ETHUSD",1674057688666,1.12197958,1548.3,1547.9,3.0]
["bitfinex","ETHUSD",1674057688958,0.66652942,1548.2,1547.9,6.46024]
["bitfinex","ETHUSD",1674057689160,4.02007753,1548.4,1548.1,12.91906]
["bitfinex","ETHUSD",1674057689366,4.02007753,1548.4,1548.1,6.46153]
["bitfinex","ETHUSD",1674057689367,6.25482635,1548.4,1548.1,6.46153]
["bitfinex","ETHUSD",1674057689616,1.12198488,1548.3,1548.1,0.002]
["bitfinex","ETHUSD",1674057689832,1.12198488,1548.3,1547.9,6.46024]
["bitfinex","ETHUSD",1674057689833,4.19214339,1548.0,1547.9,6.46624]
["bitfinex","ETHUSD",1674057690004,4.19214339,1548.0,1547.9,6.46803955]
["bitfinex","ETHUSD",1674057690215,4.19214339,1548.0,1547.8,6.52657]
["bitfinex","ETHUSD",1674057690404,4.19214339,1548.0,1547.8,12.92119]
["bitfinex","ETHUSD",1674057691137,4.09214339,1548.0,1547.9,3.0]
["bitfinex","ETHUSD",1674057691388,0.098,1548.1,1547.9,9.46036]
["bitfinex","ETHUSD",1674057691730,3.92207753,1548.4,1547.9,8.26379405]
["bitfinex","ETHUSD",1674057691877,3.92207753,1548.4,1548.1,19.37832]
["bitfinex","ETHUSD",1674057692091,3.92207753,1548.4,1548.1,19.38032]
["bitfinex","ETHUSD",1674057692298,3.92207753,1548.4,1548.2,0.23]
["bitfinex","ETHUSD",1674057692594,3.92207753,1548.4,1548.2,6.45903]
["bitfinex","ETHUSD",1674057692718,0.44839753,1548.4,1548.2,6.46103]
["bitfinex","ETHUSD",1674057692948,1.12175434,1548.8,1548.3,1.0]
["bitfinex","ETHUSD",1674057693168,1.12175434,1548.8,1548.4,19.37424]
["bitfinex","ETHUSD",1674057693496,1.78763271,1548.8,1548.4,0.002]
["bitfinex","ETHUSD",1674057693663,1.78763271,1548.8,1548.3,0.002]
["bitfinex","ETHUSD",1674057693664,2.90935903,1548.8,1548.3,0.002]
["bitfinex","ETHUSD",1674057693878,1.78749729,1548.7,1548.3,6.45865]
["bitfinex","ETHUSD",1674057694125,1.21975434,1548.8,1548.5,6.45777]
["bitfinex","ETHUSD",1674057694291,1.12175434,1548.8,1548.5,0.002]
["bitfinex","ETHUSD",1674057694500,1.12175434,1548.8,1548.2,21.34105]
["bitfinex","ETHUSD",1674057694770,0.4845,1548.7,1548.2,21.34105]
["bitfinex","ETHUSD",1674057694991,6.19885786,1548.8,1548.2,13.882]
["bitfinex","ETHUSD",1674057695138,0.66450303,1548.5,1548.2,13.882]
["bitfinex","ETHUSD",1674057695338,0.4846,1548.4,1548.2,13.882]
["bitfinex","ETHUSD",1674057696499,0.098,1548.6,1548.2,13.882]
["bitfinex","ETHUSD",1674057696841,0.3579517,1548.7,1548.2,13.882]
["bitfinex","ETHUSD",1674057697187,0.2599517,1548.7,1548.2,17.34958874]
["bitfinex","ETHUSD",1674057697343,0.2599517,1548.7,1548.2,17.34957874]
["bitfinex","ETHUSD",1674057697557,0.2599517,1548.7,1548.2,23.80868874]
["bitfinex","ETHUSD",1674057697807,0.2599517,1548.7,1548.3,4.0]
["bitfinex","ETHUSD",1674057697993,0.2599517,1548.7,1548.4,6.45819]
["bitfinex","ETHUSD",1674057698207,0.2599517,1548.7,1548.4,6.46018]
["bitfinex","ETHUSD",1674057698760,0.2599517,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1674057698979,0.2599517,1548.7,1548.6,1.271]
["bitfinex","ETHUSD",1674057699150,0.2599517,1548.7,1548.6,17.41388]
["bitfinex","ETHUSD",1674057699151,1.7e-06,1548.7,1548.6,17.41388]
["bitfinex","ETHUSD",1674057699360,4.34e-06,1548.8,1548.6,17.41588]
["bitfinex","ETHUSD",1674057699691,4.34e-06,1548.8,1548.7,1.0]
["bitfinex","ETHUSD",1674057699873,4.34e-06,1548.8,1548.7,7.45702]
["bitfinex","ETHUSD",1674057700106,4.34e-06,1548.8,1548.7,7.45902]
["bitfinex","ETHUSD",1674057700298,4.34e-06,1548.8,1548.7,10.45902]
["bitfinex","ETHUSD",1674057700598,0.00060067,1548.9,1548.7,10.45902]
["bitfinex","ETHUSD",1674057700805,0.00060067,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674057701073,0.00060067,1548.9,1548.8,3.23]
["bitfinex","ETHUSD",1674057701424,0.04751316,1549.1,1548.9,1.0]
["bitfinex","ETHUSD",1674057701545,0.04751316,1549.1,1549.0,12.91154]
["bitfinex","ETHUSD",1674057701917,0.04751316,1549.1,1549.0,0.002]
["bitfinex","ETHUSD",1674057702240,0.04751316,1549.1,1549.0,6.45577]
["bitfinex","ETHUSD",1674057702428,0.04751316,1549.1,1549.0,21.599]
["bitfinex","ETHUSD",1674057702429,0.68151316,1549.1,1549.0,21.599]
["bitfinex","ETHUSD",1674057702640,14.08215356,1549.1,1548.9,10.875]
["bitfinex","ETHUSD",1674057702868,14.08215356,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1674057702869,1.4844,1549.0,1548.8,0.066]
["bitfinex","ETHUSD",1674057703181,1.4844,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1674057703182,13.91238,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1674057703330,6.45702,1548.7,1548.5,2.995]
["bitfinex","ETHUSD",1674057703544,0.4845,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057704001,1.12124173,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057704213,0.4845,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057704404,12.91488,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057704766,0.1036204,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057705070,0.0056204,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057705448,0.0056204,1548.6,1548.5,9.45286]
["bitfinex","ETHUSD",1674057705647,0.0056204,1548.6,1548.5,2.995]
["bitfinex","ETHUSD",1674057706128,0.6396204,1548.6,1548.5,0.60258432]
["bitfinex","ETHUSD",1674057706700,1.76086213,1548.6,1547.9,0.066]
["bitfinex","ETHUSD",1674057706946,0.4845,1548.5,1548.2,5.201]
["bitfinex","ETHUSD",1674057707389,4.83300707,1548.5,1548.2,5.201]
["bitfinex","ETHUSD",1674057707542,1.0,1548.3,1548.2,5.201]
["bitfinex","ETHUSD",1674057707751,0.4846,1548.3,1548.2,5.201]
["bitfinex","ETHUSD",1674057707964,1.0,1548.3,1548.2,0.57956319]
["bitfinex","ETHUSD",1674057708234,6.45965,1548.1,1548.0,2.125]
["bitfinex","ETHUSD",1674057708381,13.502,1548.1,1548.0,2.125]
["bitfinex","ETHUSD",1674057708839,0.098,1548.1,1548.0,2.125]
["bitfinex","ETHUSD",1674057709059,0.5825,1548.5,1548.0,2.125]
["bitfinex","ETHUSD",1674057709247,0.098,1548.6,1548.1,0.04738]
["bitfinex","ETHUSD",1674057709468,0.003,1548.6,1548.1,6.5065]
["bitfinex","ETHUSD",1674057709654,0.4844,1548.9,1548.1,6.5065]
["bitfinex","ETHUSD",1674057709867,0.4844,1548.9,1548.1,6.45912]
["bitfinex","ETHUSD",1674057710148,21.1624,1548.9,1548.5,3.881]
["bitfinex","ETHUSD",1674057710448,21.2604,1548.9,1548.5,3.881]
["bitfinex","ETHUSD",1674057710965,26.05628274,1548.9,1548.5,3.881]
["bitfinex","ETHUSD",1674057711123,0.4844,1548.8,1548.5,0.89021018]
["bitfinex","ETHUSD",1674057711538,13.39812,1548.8,1548.5,0.89021018]
["bitfinex","ETHUSD",1674057711750,1.0,1548.7,1547.9,1.002]
["bitfinex","ETHUSD",1674057711959,5.26552332,1548.6,1547.7,0.066]
["bitfinex","ETHUSD",1674057712196,6.45869,1548.3,1547.8,0.04739]
["bitfinex","ETHUSD",1674057712432,6.45869,1548.3,1547.4,1.2405919]
["bitfinex","ETHUSD",1674057712433,6.45976,1548.1,1547.4,1.2405919]
["bitfinex","ETHUSD",1674057712643,4.76679319,1548.0,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057712963,26.1764,1548.1,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057713177,32.63603,1548.1,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057713479,37.40242475,1548.1,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057713696,30.94279475,1548.1,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057713850,4.77014238,1548.0,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057714062,0.4847,1547.9,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057714308,6.94509,1547.9,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057714478,12.9218,1547.8,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057714688,0.4848,1547.7,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057715115,0.5827,1547.9,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057715481,0.4847,1547.9,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057715649,0.098,1548.0,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057715650,0.4847,1548.0,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057715869,25.6917,1548.1,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057716530,4.76739097,1548.0,1547.4,0.1745919]
["bitfinex","ETHUSD",1674057716739,4.76739097,1548.0,1546.9,0.066]
["bitfinex","ETHUSD",1674057716740,20.86661,1547.9,1546.9,0.066]
["bitfinex","ETHUSD",1674057716971,4.76739088,1547.8,1546.9,0.04742]
["bitfinex","ETHUSD",1674057717264,46.92761,1547.9,1546.8,6.46456]
["bitfinex","ETHUSD",1674057717265,0.4848,1547.7,1547.1,6.46359]
["bitfinex","ETHUSD",1674057717426,0.4848,1547.8,1547.2,0.04741]
["bitfinex","ETHUSD",1674057717855,26.061,1547.9,1547.3,12.92507]
["bitfinex","ETHUSD",1674057718484,26.061,1547.9,1547.4,4.23]
["bitfinex","ETHUSD",1674057718847,26.061,1547.9,1547.4,4.0474]
["bitfinex","ETHUSD",1674057718992,26.061,1547.9,1547.4,16.97217]
["bitfinex","ETHUSD",1674057719367,0.098,1547.9,1547.6,12.92306]
["bitfinex","ETHUSD",1674057719581,26.053,1548.4,1547.8,25.84201]
["bitfinex","ETHUSD",1674057719747,0.099,1548.0,1547.9,3.0]
["bitfinex","ETHUSD",1674057719957,0.099,1548.0,1547.8,12.98722]
["bitfinex","ETHUSD",1674057720170,0.099,1548.0,1547.9,1.499]
["bitfinex","ETHUSD",1674057720397,0.099,1548.0,1547.9,10.32536]
["bitfinex","ETHUSD",1674057720712,0.099,1548.0,1547.9,16.55572]
["bitfinex","ETHUSD",1674057720883,0.099,1548.0,1547.9,16.78572]
["bitfinex","ETHUSD",1674057721092,0.099,1548.0,1547.9,0.635]
["bitfinex","ETHUSD",1674057721351,11.33370971,1548.3,1547.8,0.066]
["bitfinex","ETHUSD",1674057721540,0.4846,1548.2,1547.5,0.363]
["bitfinex","ETHUSD",1674057721762,12.91917,1548.1,1547.5,0.357]
["bitfinex","ETHUSD",1674057721955,5.26760276,1548.0,1547.5,0.357]
["bitfinex","ETHUSD",1674057722167,4.77925436,1547.9,1547.5,0.357]
["bitfinex","ETHUSD",1674057722396,4.78152692,1547.9,1547.5,0.357]
["bitfinex","ETHUSD",1674057722563,6.46086,1547.8,1547.5,0.357]
["bitfinex","ETHUSD",1674057722775,12.34184528,1547.8,1547.5,0.357]
["bitfinex","ETHUSD",1674057723043,5.26678528,1547.7,1547.5,0.357]
["bitfinex","ETHUSD",1674057723349,22.18359515,1547.6,1547.5,0.357]
["bitfinex","ETHUSD",1674057723521,16.94252688,1547.6,1547.5,0.357]
["bitfinex","ETHUSD",1674057723734,22.39553784,1547.6,1547.5,0.357]
["bitfinex","ETHUSD",1674057723956,44.61503784,1547.6,1546.6,0.17527797]
["bitfinex","ETHUSD",1674057724138,36.31086667,1547.5,1546.7,0.694]
["bitfinex","ETHUSD",1674057724352,6.46287,1547.3,1546.7,0.86927797]
["bitfinex","ETHUSD",1674057724612,5.24158738,1547.2,1546.7,0.86927797]
["bitfinex","ETHUSD",1674057724826,12.92768,1547.1,1546.7,0.86927797]
["bitfinex","ETHUSD",1674057725137,4.75575897,1547.0,1546.6,0.17527797]
["bitfinex","ETHUSD",1674057725362,1.485,1546.9,1546.6,0.17527797]
["bitfinex","ETHUSD",1674057725664,1.485,1546.9,1546.5,0.362]
["bitfinex","ETHUSD",1674057725665,24.12830446,1546.8,1546.5,0.362]
["bitfinex","ETHUSD",1674057725882,12.93158,1546.6,1546.5,0.362]
["bitfinex","ETHUSD",1674057726047,7.04989,1546.6,1546.5,0.362]
["bitfinex","ETHUSD",1674057726459,8.04989,1546.6,1546.5,0.362]
["bitfinex","ETHUSD",1674057726718,12.78559596,1546.6,1546.5,0.0001]
["bitfinex","ETHUSD",1674057727045,12.78559596,1546.6,1545.0,7.76514]
["bitfinex","ETHUSD",1674057727046,19.40313,1546.2,1545.3,4.7257184]
["bitfinex","ETHUSD",1674057727199,19.40313,1546.2,1545.2,0.0719626]
["bitfinex","ETHUSD",1674057727200,0.4853,1546.1,1545.2,0.0719626]
["bitfinex","ETHUSD",1674057727410,4.71112333,1546.0,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057727666,12.93858,1545.8,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057727888,6.47018,1545.6,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057728039,11.2948984,1545.6,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057728258,6.56918,1545.6,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057728579,11.2948984,1545.6,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057728789,4.7257184,1545.5,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057729003,12.94162,1545.4,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057729360,0.4855,1545.3,1545.2,0.0059626]
["bitfinex","ETHUSD",1674057729674,0.4855,1545.3,1544.5,7.80055]
["bitfinex","ETHUSD",1674057729889,5.21031573,1545.3,1544.5,7.80055]
["bitfinex","ETHUSD",1674057730034,11.29509552,1545.3,1544.4,0.066]
["bitfinex","ETHUSD",1674057730408,11.19667085,1545.2,1544.5,1.0]
["bitfinex","ETHUSD",1674057730598,0.4856,1545.1,1544.5,1.0]
["bitfinex","ETHUSD",1674057730944,4.72435796,1545.0,1544.5,1.0]
["bitfinex","ETHUSD",1674057731106,11.29575796,1545.1,1544.5,1.0]
["bitfinex","ETHUSD",1674057731328,5.20953759,1545.0,1544.3,1.0]
["bitfinex","ETHUSD",1674057731586,8.36067932,1544.9,1544.3,1.0]
["bitfinex","ETHUSD",1674057731882,1.0,1544.2,1543.9,0.06]
["bitfinex","ETHUSD",1674057732052,1.0,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057732053,6.47626,1544.1,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057732241,11.77846562,1544.1,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057732460,0.5849,1544.1,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057732828,1.0,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057733138,13.95171,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057733353,12.95336,1544.0,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057733665,17.76569073,1544.0,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057733880,0.486,1543.9,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057734397,6.57568,1544.0,1543.8,0.82680085]
["bitfinex","ETHUSD",1674057734398,0.099,1544.0,1543.8,0.82680085]
["bitfinex","ETHUSD",1674057734615,27.83855,1544.4,1543.8,0.82680085]
["bitfinex","ETHUSD",1674057734769,21.3634,1544.4,1543.8,0.82680085]
["bitfinex","ETHUSD",1674057735147,21.2669,1544.3,1543.8,0.82680085]
["bitfinex","ETHUSD",1674057735448,27.84139,1544.3,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057735617,0.4859,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057736234,21.3659,1544.3,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057736441,21.3659,1544.3,1543.8,6.66911085]
["bitfinex","ETHUSD",1674057736706,21.3659,1544.3,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057737075,0.099,1544.3,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057737336,4.62114008,1544.4,1543.8,1.19180085]
["bitfinex","ETHUSD",1674057737509,0.04645,1544.3,1543.8,1.19180085]
["bitfinex","ETHUSD",1674057738188,21.2601,1544.2,1543.8,1.19180085]
["bitfinex","ETHUSD",1674057738345,21.2601,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057738346,0.04645,1544.1,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057738713,0.04645,1544.1,1543.8,9.66911085]
["bitfinex","ETHUSD",1674057739294,21.3591,1544.2,1543.8,9.66911085]
["bitfinex","ETHUSD",1674057739295,0.099,1544.2,1543.8,9.66911085]
["bitfinex","ETHUSD",1674057739516,28.1262,1544.8,1543.9,0.865]
["bitfinex","ETHUSD",1674057739764,28.1262,1544.8,1544.1,19.42817]
["bitfinex","ETHUSD",1674057739765,0.04645,1544.7,1544.1,19.42817]
["bitfinex","ETHUSD",1674057739975,0.04645,1544.7,1544.2,3.0]
["bitfinex","ETHUSD",1674057740292,0.04645,1544.7,1544.1,0.066]
["bitfinex","ETHUSD",1674057740606,0.04645,1544.7,1544.1,6.47608]
["bitfinex","ETHUSD",1674057740822,1.04645,1544.7,1544.1,9.47608]
["bitfinex","ETHUSD",1674057741185,0.04645,1544.7,1544.1,9.47608]
["bitfinex","ETHUSD",1674057741513,0.04645,1544.7,1544.1,7.47608]
["bitfinex","ETHUSD",1674057741702,0.04645,1544.7,1544.2,3.0]
["bitfinex","ETHUSD",1674057741919,10.0,1544.6,1544.3,12.95053]
["bitfinex","ETHUSD",1674057742127,10.099,1544.6,1544.3,12.95053]
["bitfinex","ETHUSD",1674057742352,10.099,1544.6,1544.3,6.47521]
["bitfinex","ETHUSD",1674057742581,10.099,1544.6,1544.2,0.066]
["bitfinex","ETHUSD",1674057742794,10.099,1544.6,1544.0,6.47658]
["bitfinex","ETHUSD",1674057742967,0.099,1544.6,1544.0,6.47658]
["bitfinex","ETHUSD",1674057743173,0.4858,1544.5,1543.9,0.066]
["bitfinex","ETHUSD",1674057743434,4.74989445,1544.4,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057743644,0.4858,1544.3,1543.8,6.66926085]
["bitfinex","ETHUSD",1674057743861,11.55216308,1544.3,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057744182,0.63674173,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057744509,1.0,1544.1,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057744805,0.38022654,1544.3,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057744806,0.4859,1544.0,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057745018,0.4859,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057745389,1.4859,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057745600,1.5168,1544.2,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057745812,0.63674173,1544.1,1543.8,0.19180085]
["bitfinex","ETHUSD",1674057746020,19.94688,1544.0,1543.4,0.1914692]
["bitfinex","ETHUSD",1674057746230,1.03106,1543.9,1543.4,0.1914692]
["bitfinex","ETHUSD",1674057746475,25.75667722,1543.8,1543.4,0.1914692]
["bitfinex","ETHUSD",1674057746646,0.03114,1543.7,1543.4,0.1914692]
["bitfinex","ETHUSD",1674057746858,19.92118,1543.6,1543.2,0.19213151]
["bitfinex","ETHUSD",1674057747072,0.03122,1543.5,1543.2,0.19213151]
["bitfinex","ETHUSD",1674057747280,6.9653,1543.4,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057747539,0.099,1543.4,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057747710,6.47962,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057748066,17.06482,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057748276,17.06482,1543.3,1543.2,0.63513151]
["bitfinex","ETHUSD",1674057748277,10.099,1543.3,1543.2,0.63513151]
["bitfinex","ETHUSD",1674057748494,10.099,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057748640,17.06482,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057748851,23.05824,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057749111,23.54444,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057749398,24.54444,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057749933,25.18118173,1543.3,1543.2,0.00013151]
["bitfinex","ETHUSD",1674057750411,28.18118173,1543.3,1543.0,0.15892159]
["bitfinex","ETHUSD",1674057750575,1.4862,1543.2,1543.0,0.15892159]
["bitfinex","ETHUSD",1674057750930,24.24780722,1543.1,1543.0,1.59e-06]
["bitfinex","ETHUSD",1674057751287,25.92704,1542.8,1542.3,0.19101967]
["bitfinex","ETHUSD",1674057751557,19.44792,1542.6,1542.3,0.19101967]
["bitfinex","ETHUSD",1674057751775,13.06428,1542.6,1542.3,0.19101967]
["bitfinex","ETHUSD",1674057751944,0.4864,1542.5,1542.3,0.19101967]
["bitfinex","ETHUSD",1674057752167,13.55068,1542.6,1542.3,0.19101967]
["bitfinex","ETHUSD",1674057752599,13.55068,1542.6,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057752762,7.06804,1542.6,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057752973,6.58164,1542.6,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057753356,13.06428,1542.6,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057754271,6.58164,1542.6,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057754487,0.099,1542.6,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057754798,0.099,1542.7,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057755012,26.898,1542.9,1542.4,0.18949214]
["bitfinex","ETHUSD",1674057755339,0.28230747,1542.5,1542.4,1.45849214]
["bitfinex","ETHUSD",1674057755657,0.28230747,1542.5,1542.4,2.45849214]
["bitfinex","ETHUSD",1674057756088,0.28230747,1542.5,1542.4,4.45849214]
["bitfinex","ETHUSD",1674057756236,0.28230747,1542.5,1542.4,1.45849214]
["bitfinex","ETHUSD",1674057757034,26.898,1542.9,1542.5,1.0]
["bitfinex","ETHUSD",1674057757035,0.099,1542.9,1542.5,1.0]
["bitfinex","ETHUSD",1674057757235,0.024,1542.9,1542.4,0.23949214]
["bitfinex","ETHUSD",1674057757552,0.099,1543.0,1542.5,12.96587]
["bitfinex","ETHUSD",1674057757718,1.13661542,1542.2,1542.1,1.1747787]
["bitfinex","ETHUSD",1674057757929,1.13661542,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057759026,14.10509542,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057759193,8.35659715,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057759596,1.23561542,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057759926,1.13661542,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057760911,7.62085542,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057761080,14.20409542,1542.2,1542.1,1.1147787]
["bitfinex","ETHUSD",1674057761292,14.20409542,1542.2,1541.7,0.18949214]
["bitfinex","ETHUSD",1674057761293,1.0,1542.1,1541.7,0.18949214]
["bitfinex","ETHUSD",1674057761520,1.0,1542.1,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057761521,5.28017504,1542.0,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057761712,25.94536,1541.7,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057762075,25.95008,1541.5,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057762382,19.46433,1541.3,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057762599,6.50911,1541.3,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057762915,13.07521,1541.3,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057763224,19.46661,1541.1,1541.0,0.0086124]
["bitfinex","ETHUSD",1674057763384,13.56364,1541.1,1541.0,2.4e-06]
["bitfinex","ETHUSD",1674057763590,0.0079976,1541.0,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057763797,19.95603,1540.9,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057764009,20.69177173,1540.9,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057764678,20.05503,1540.9,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057764826,7.07561,1540.9,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057765017,0.099,1540.9,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057765359,23.07771,1541.0,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057765575,10.099,1541.0,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057765810,0.09,1541.5,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057765963,0.003,1541.6,1540.8,15.22820293]
["bitfinex","ETHUSD",1674057766179,0.096,1541.6,1540.9,0.37111037]
["bitfinex","ETHUSD",1674057766413,0.096,1541.6,1540.9,7.48956]
["bitfinex","ETHUSD",1674057766623,6.4869,1541.6,1540.8,2.31399293]
["bitfinex","ETHUSD",1674057766839,0.099,1541.6,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057767166,6.97425,1541.5,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057767383,7.07325,1541.5,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057767534,0.099,1541.5,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057767744,0.4867,1541.6,1540.8,8.73808293]
["bitfinex","ETHUSD",1674057767967,25.9376,1541.7,1540.9,1.0]
["bitfinex","ETHUSD",1674057768244,25.9376,1541.7,1541.1,6.4887]
["bitfinex","ETHUSD",1674057768753,25.9376,1541.7,1541.1,12.97757]
["bitfinex","ETHUSD",1674057768961,25.9376,1541.7,1541.0,6.55509]
["bitfinex","ETHUSD",1674057769175,32.424,1541.7,1540.9,0.066]
["bitfinex","ETHUSD",1674057769517,5.2820152,1541.6,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057769633,12.97552,1541.4,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057770009,0.4868,1541.3,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057770160,6.48769,1541.4,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057770369,1.0,1541.2,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057771010,27.0366,1541.4,1540.8,2.24799293]
["bitfinex","ETHUSD",1674057771361,1.0,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1674057771523,6.4892,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057771738,0.099,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057771948,7.48889,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057772160,0.4869,1541.0,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057772374,0.73574173,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057772699,10.099,1541.2,1540.6,7.6056987]
["bitfinex","ETHUSD",1674057772925,10.099,1541.2,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057773269,10.0,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057773438,10.0,1541.1,1540.6,7.6056287]
["bitfinex","ETHUSD",1674057773439,10.099,1541.1,1540.6,7.6056287]
["bitfinex","ETHUSD",1674057773652,10.099,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057773885,10.099,1541.1,1540.6,7.6057487]
["bitfinex","ETHUSD",1674057774055,0.099,1541.1,1540.6,7.6057487]
["bitfinex","ETHUSD",1674057774265,10.099,1541.2,1540.6,14.0967187]
["bitfinex","ETHUSD",1674057774721,10.099,1541.2,1540.6,7.6057487]
["bitfinex","ETHUSD",1674057775057,10.0,1541.1,1540.6,14.0967187]
["bitfinex","ETHUSD",1674057775223,10.099,1541.1,1540.8,19.47015]
["bitfinex","ETHUSD",1674057775441,10.099,1541.1,1541.0,19.46787]
["bitfinex","ETHUSD",1674057775647,10.099,1541.1,1541.0,22.46787]
["bitfinex","ETHUSD",1674057775860,2.3793,1541.1,1541.0,22.36787]
["bitfinex","ETHUSD",1674057776057,10.099,1541.6,1541.0,22.36787]
["bitfinex","ETHUSD",1674057776275,10.099,1541.6,1540.9,0.066]
["bitfinex","ETHUSD",1674057776502,10.099,1541.6,1540.8,6.48997]
["bitfinex","ETHUSD",1674057776716,0.4867,1541.5,1540.9,6.48968]
["bitfinex","ETHUSD",1674057776950,0.4867,1541.5,1540.8,6.48997]
["bitfinex","ETHUSD",1674057776951,6.48804,1541.3,1540.8,0.066]
["bitfinex","ETHUSD",1674057777118,0.5858,1541.3,1540.7,6.49045]
["bitfinex","ETHUSD",1674057777341,0.4868,1541.3,1540.8,6.49009]
["bitfinex","ETHUSD",1674057777523,0.63674173,1541.4,1540.8,12.98022]
["bitfinex","ETHUSD",1674057777733,0.4867,1541.5,1540.8,12.98022]
["bitfinex","ETHUSD",1674057777944,10.0,1541.1,1540.8,6.49009]
["bitfinex","ETHUSD",1674057778153,10.099,1541.1,1541.0,6.48901]
["bitfinex","ETHUSD",1674057778628,10.099,1541.1,1541.0,12.9783]
["bitfinex","ETHUSD",1674057778997,10.099,1541.1,1541.0,12.99687]
["bitfinex","ETHUSD",1674057779214,10.099,1541.1,1540.9,6.55529]
["bitfinex","ETHUSD",1674057779425,10.099,1541.1,1540.9,6.48967]
["bitfinex","ETHUSD",1674057779665,10.099,1541.1,1540.9,12.97938]
["bitfinex","ETHUSD",1674057779872,10.099,1541.1,1540.8,0.066]
["bitfinex","ETHUSD",1674057780102,0.4869,1541.0,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057780270,10.099,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057780629,16.58824,1541.1,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057780782,1.0,1540.9,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057780993,0.487,1540.8,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057781239,10.099,1541.0,1540.6,14.0965187]
["bitfinex","ETHUSD",1674057781681,6.6554,1541.0,1540.6,14.0965187]
["bitfinex","ETHUSD",1674057781898,0.09,1541.4,1540.8,1.0]
["bitfinex","ETHUSD",1674057782216,1.389,1541.7,1540.9,26.63829]
["bitfinex","ETHUSD",1674057782360,1.8757,1541.7,1540.9,25.96348]
["bitfinex","ETHUSD",1674057782574,15.8534268,1541.8,1540.9,25.96348]
["bitfinex","ETHUSD",1674057782575,10.096,1541.8,1540.9,26.01156]
["bitfinex","ETHUSD",1674057782779,10.096,1541.8,1541.0,3.23]
["bitfinex","ETHUSD",1674057782985,10.096,1541.8,1541.2,19.46484]
["bitfinex","ETHUSD",1674057783257,10.096,1541.8,1541.2,14.06501414]
["bitfinex","ETHUSD",1674057784001,0.03903843,1541.9,1541.4,25.94956]
["bitfinex","ETHUSD",1674057784150,8.43e-06,1541.9,1541.5,3.07207]
["bitfinex","ETHUSD",1674057784368,8.43e-06,1541.9,1541.6,1.27758]
["bitfinex","ETHUSD",1674057784736,8.43e-06,1541.9,1541.7,26.08435]
["bitfinex","ETHUSD",1674057785043,4.85930312,1542.4,1541.8,0.04757]
["bitfinex","ETHUSD",1674057785044,1.69414101,1542.3,1541.8,0.04757]
["bitfinex","ETHUSD",1674057785198,1.12595235,1542.3,1541.8,3.04757]
["bitfinex","ETHUSD",1674057785407,1.12595235,1542.3,1541.9,19.45626]
["bitfinex","ETHUSD",1674057785617,1.37786136,1542.5,1542.0,3.0]
["bitfinex","ETHUSD",1674057785618,2.47869848,1542.5,1542.0,3.0]
["bitfinex","ETHUSD",1674057785930,1.04344538,1542.5,1542.1,19.45356]
["bitfinex","ETHUSD",1674057786254,0.03860826,1542.5,1542.1,19.45956]
["bitfinex","ETHUSD",1674057786836,0.03903843,1542.6,1542.2,3.123]
["bitfinex","ETHUSD",1674057786983,0.09,1543.0,1542.2,3.123]
["bitfinex","ETHUSD",1674057786984,12.43976831,1543.0,1542.3,19.45083]
["bitfinex","ETHUSD",1674057787227,6.89619521,1543.0,1542.4,3.1349]
["bitfinex","ETHUSD",1674057787437,6.89619521,1543.0,1542.5,25.93056]
["bitfinex","ETHUSD",1674057787438,0.006,1543.0,1542.5,25.93056]
["bitfinex","ETHUSD",1674057787698,1.34003275,1543.2,1542.8,19.44501]
["bitfinex","ETHUSD",1674057787854,2.34489646,1543.2,1542.8,19.51101]
["bitfinex","ETHUSD",1674057788063,1.40603275,1543.3,1542.9,0.1703]
["bitfinex","ETHUSD",1674057788279,1.67464818,1543.4,1543.0,19.44237]
["bitfinex","ETHUSD",1674057788280,1.00467712,1543.4,1543.0,19.44237]
["bitfinex","ETHUSD",1674057788549,2.10013024,1543.7,1543.1,0.1837]
["bitfinex","ETHUSD",1674057788550,1.67464818,1543.7,1543.1,0.1837]
["bitfinex","ETHUSD",1674057788765,1.67464818,1543.8,1543.2,25.9188]
["bitfinex","ETHUSD",1674057788914,1.80678399,1544.1,1543.3,0.2096]
["bitfinex","ETHUSD",1674057789281,1.67386032,1544.2,1543.5,32.39305]
["bitfinex","ETHUSD",1674057789491,1.67386032,1544.3,1543.6,0.2104]
["bitfinex","ETHUSD",1674057789799,0.012,1544.4,1543.8,25.90992]
["bitfinex","ETHUSD",1674057790024,7.50433032,1544.5,1544.0,6.47647]
["bitfinex","ETHUSD",1674057790025,0.064,1544.5,1544.0,6.47647]
["bitfinex","ETHUSD",1674057790205,2.76304952,1545.2,1544.0,6.47647]
["bitfinex","ETHUSD",1674057790206,2.44448627,1545.2,1544.7,25.89496]
["bitfinex","ETHUSD",1674057790384,2.76304952,1545.3,1544.8,3.2603]
["bitfinex","ETHUSD",1674057790385,0.066,1545.3,1544.8,3.2603]
["bitfinex","ETHUSD",1674057790754,0.156,1545.8,1544.9,32.3641]
["bitfinex","ETHUSD",1674057791077,9.85958819,1545.9,1545.0,0.935]
["bitfinex","ETHUSD",1674057791283,2.33808311,1545.7,1545.2,19.41428]
["bitfinex","ETHUSD",1674057791592,6.49377342,1545.0,1544.9,6.47282]
["bitfinex","ETHUSD",1674057791739,2.40162342,1545.0,1544.9,0.7]
["bitfinex","ETHUSD",1674057791955,0.066,1545.4,1544.9,18.56973001]
["bitfinex","ETHUSD",1674057792213,1.374,1545.7,1544.9,5.68991001]
["bitfinex","ETHUSD",1674057792431,0.066,1545.8,1544.9,5.68991001]
["bitfinex","ETHUSD",1674057792637,0.4854,1545.8,1544.9,5.68991001]
["bitfinex","ETHUSD",1674057792799,0.4853,1546.0,1544.9,12.16282001]
["bitfinex","ETHUSD",1674057793006,9.54117387,1546.1,1545.0,3.2745]
["bitfinex","ETHUSD",1674057793007,1.84200903,1546.1,1545.0,3.2745]
["bitfinex","ETHUSD",1674057793257,1.0,1545.5,1545.3,19.41369]
["bitfinex","ETHUSD",1674057793427,10.156,1546.2,1545.6,25.87936]
["bitfinex","ETHUSD",1674057793428,0.09,1546.0,1545.6,25.87936]
["bitfinex","ETHUSD",1674057793642,0.066,1546.2,1545.6,25.94536]
["bitfinex","ETHUSD",1674057793855,0.362,1546.5,1545.6,25.94536]
["bitfinex","ETHUSD",1674057794112,0.362,1546.5,1545.7,0.04745]
["bitfinex","ETHUSD",1674057794325,0.362,1546.5,1545.8,6.46904]
["bitfinex","ETHUSD",1674057794688,1.12194173,1546.4,1545.5,0.06]
["bitfinex","ETHUSD",1674057794866,1.12194173,1546.4,1545.9,0.04745]
["bitfinex","ETHUSD",1674057794867,0.4852,1546.4,1545.9,0.04745]
["bitfinex","ETHUSD",1674057795010,0.66209582,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057795225,1.14740764,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057795436,0.4853,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057795809,3.4853,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057795968,4.14607999,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057796332,3.4921666,1546.0,1545.9,0.04745]
["bitfinex","ETHUSD",1674057796541,3.7221666,1546.0,1545.7,0.65]
["bitfinex","ETHUSD",1674057796862,17.31354612,1545.9,1544.9,1.0]
["bitfinex","ETHUSD",1674057797010,0.66106607,1545.3,1544.7,0.03]
["bitfinex","ETHUSD",1674057797222,26.2047,1545.2,1544.4,0.165]
["bitfinex","ETHUSD",1674057797450,26.0407,1545.2,1544.4,1.165]
["bitfinex","ETHUSD",1674057797679,26.67744173,1545.2,1544.4,1.165]
["bitfinex","ETHUSD",1674057798011,0.63674173,1545.1,1544.4,7.63985]
["bitfinex","ETHUSD",1674057798231,10.0,1545.1,1544.4,7.81255]
["bitfinex","ETHUSD",1674057798542,10.066,1545.1,1544.4,7.19165]
["bitfinex","ETHUSD",1674057798724,17.0238,1545.1,1544.4,0.231]
["bitfinex","ETHUSD",1674057798936,17.0238,1545.1,1544.4,0.165]
["bitfinex","ETHUSD",1674057798937,10.5516,1545.1,1544.4,0.165]
["bitfinex","ETHUSD",1674057799109,0.5516,1545.1,1544.4,0.165]
["bitfinex","ETHUSD",1674057799322,0.32999999,1544.3,1544.0,6.54253]
["bitfinex","ETHUSD",1674057799597,6.01542604,1544.6,1544.0,0.066]
["bitfinex","ETHUSD",1674057799739,1.44,1544.6,1544.0,0.41]
["bitfinex","ETHUSD",1674057799953,1.374,1544.6,1544.0,0.41]
["bitfinex","ETHUSD",1674057800373,1.374,1544.6,1544.0,1.41]
["bitfinex","ETHUSD",1674057800911,0.066,1544.7,1544.0,0.41]
["bitfinex","ETHUSD",1674057801139,28.7628,1544.8,1544.0,0.41]
["bitfinex","ETHUSD",1674057801351,29.39954173,1544.8,1543.7,8.40884]
["bitfinex","ETHUSD",1674057801562,28.2771,1544.8,1544.0,6.9625]
["bitfinex","ETHUSD",1674057801749,28.2771,1544.8,1544.0,7.0285]
["bitfinex","ETHUSD",1674057801963,31.90009502,1544.8,1544.0,0.5519]
["bitfinex","ETHUSD",1674057802231,27.2771,1544.8,1543.9,7.02897]
["bitfinex","ETHUSD",1674057802474,27.2771,1544.8,1544.0,3.0]
["bitfinex","ETHUSD",1674057802792,27.2771,1544.8,1544.1,1.0]
["bitfinex","ETHUSD",1674057803123,10.0,1544.6,1544.1,7.47618]
["bitfinex","ETHUSD",1674057803368,10.066,1544.6,1544.1,1.066]
["bitfinex","ETHUSD",1674057803687,1.33268501,1544.0,1543.8,1.066]
["bitfinex","ETHUSD",1674057804005,1.33268501,1544.0,1543.8,1.0]
["bitfinex","ETHUSD",1674057804362,1.33268501,1544.0,1543.2,0.5462]
["bitfinex","ETHUSD",1674057804573,5.05705624,1543.9,1543.4,0.002]
["bitfinex","ETHUSD",1674057804834,1.18874173,1543.9,1543.0,0.052]
["bitfinex","ETHUSD",1674057805046,26.3808,1543.9,1543.0,12.9617]
["bitfinex","ETHUSD",1674057805201,26.9608,1543.9,1543.0,7.03312]
["bitfinex","ETHUSD",1674057805411,6.05705624,1543.8,1543.0,0.066]
["bitfinex","ETHUSD",1674057805684,31.01785624,1543.8,1542.9,1.0]
["bitfinex","ETHUSD",1674057805919,6.47846,1543.6,1542.9,1.0]
["bitfinex","ETHUSD",1674057806078,5.07315624,1543.6,1542.9,1.0]
["bitfinex","ETHUSD",1674057806428,18.08035624,1543.6,1542.7,0.066]
["bitfinex","ETHUSD",1674057806640,18.08035624,1543.6,1542.6,7.96889]
["bitfinex","ETHUSD",1674057806796,18.08035624,1543.6,1542.6,7.54849]
["bitfinex","ETHUSD",1674057807003,28.08035624,1543.6,1542.6,7.54849]
["bitfinex","ETHUSD",1674057807221,4.57105624,1543.5,1542.6,1.066]
["bitfinex","ETHUSD",1674057807429,6.47973,1543.3,1542.6,1.0]
["bitfinex","ETHUSD",1674057807639,5.05725624,1543.2,1542.5,1.0]
["bitfinex","ETHUSD",1674057807906,12.9618,1543.0,1542.1,0.062]
["bitfinex","ETHUSD",1674057808062,4.55417264,1542.9,1542.0,0.066]
["bitfinex","ETHUSD",1674057808267,6.48184,1542.8,1541.9,7.48542]
["bitfinex","ETHUSD",1674057808477,11.10201264,1542.8,1541.9,1.066]
["bitfinex","ETHUSD",1674057808688,0.066,1542.8,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057808953,26.5311,1542.9,1542.4,6.48336]
["bitfinex","ETHUSD",1674057809168,6.96815,1542.8,1542.4,0.066]
["bitfinex","ETHUSD",1674057809317,7.03415,1542.8,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057809785,5.10647264,1542.8,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057810002,11.58827264,1542.8,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057810403,19.44867,1542.6,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057810615,0.066,1542.6,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057810790,26.5311,1542.9,1542.1,6.6582078]
["bitfinex","ETHUSD",1674057811008,26.5311,1542.9,1542.1,0.2395678]
["bitfinex","ETHUSD",1674057811252,27.0174,1542.9,1542.1,6.6581578]
["bitfinex","ETHUSD",1674057811595,27.0174,1542.9,1542.4,19.45008]
["bitfinex","ETHUSD",1674057811596,26.5311,1542.9,1542.4,19.45008]
["bitfinex","ETHUSD",1674057811778,26.5311,1542.9,1542.5,3.0]
["bitfinex","ETHUSD",1674057812104,26.5311,1542.9,1542.5,9.96932]
["bitfinex","ETHUSD",1674057812263,26.5311,1542.9,1542.5,10.57866448]
["bitfinex","ETHUSD",1674057812264,0.066,1542.9,1542.5,10.57866448]
["bitfinex","ETHUSD",1674057812473,10.066,1543.3,1542.6,1.0]
["bitfinex","ETHUSD",1674057812806,10.066,1543.3,1542.7,0.4864]
["bitfinex","ETHUSD",1674057813158,0.066,1543.3,1542.8,19.98748448]
["bitfinex","ETHUSD",1674057813313,27.7345,1543.5,1542.9,0.4863]
["bitfinex","ETHUSD",1674057813524,0.066,1543.5,1543.0,1.0]
["bitfinex","ETHUSD",1674057813733,10.0,1543.7,1543.1,19.92695]
["bitfinex","ETHUSD",1674057813734,10.066,1543.7,1543.1,19.92695]
["bitfinex","ETHUSD",1674057813961,0.066,1543.7,1543.2,3.0]
["bitfinex","ETHUSD",1674057814175,7.83068501,1544.0,1543.3,6.47941]
["bitfinex","ETHUSD",1674057814416,6.39868501,1544.0,1543.4,3.0]
["bitfinex","ETHUSD",1674057814628,6.39868501,1544.0,1543.3,14.51132]
["bitfinex","ETHUSD",1674057814785,6.39868501,1544.0,1543.4,3.0]
["bitfinex","ETHUSD",1674057814986,6.39868501,1544.0,1543.4,0.60016791]
["bitfinex","ETHUSD",1674057815201,6.39868501,1544.0,1543.4,6.47906]
["bitfinex","ETHUSD",1674057815411,1.39868501,1544.0,1543.4,7.03116]
["bitfinex","ETHUSD",1674057815726,1.33268501,1544.0,1543.6,19.4346]
["bitfinex","ETHUSD",1674057815984,1.33268501,1544.0,1543.7,0.486]
["bitfinex","ETHUSD",1674057816198,1.33268501,1544.0,1543.8,19.43256]
["bitfinex","ETHUSD",1674057816517,0.09,1544.5,1544.0,1.153]
["bitfinex","ETHUSD",1674057816710,25.3748,1544.8,1544.2,12.95152]
["bitfinex","ETHUSD",1674057816929,1.425,1545.1,1544.4,19.42437]
["bitfinex","ETHUSD",1674057816930,0.09,1545.1,1544.4,19.42437]
["bitfinex","ETHUSD",1674057817089,38.55461705,1545.3,1544.5,3.0]
["bitfinex","ETHUSD",1674057817306,38.55461705,1545.3,1544.4,0.066]
["bitfinex","ETHUSD",1674057817307,6.47167,1545.2,1544.4,0.066]
["bitfinex","ETHUSD",1674057817570,8.08214256,1545.1,1544.2,0.066]
["bitfinex","ETHUSD",1674057817725,8.08214256,1545.1,1544.0,9.53657]
["bitfinex","ETHUSD",1674057817726,19.42047,1544.8,1544.0,0.066]
["bitfinex","ETHUSD",1674057817937,0.4857,1544.7,1543.9,6.47704]
["bitfinex","ETHUSD",1674057818147,0.4857,1544.7,1544.0,6.47658]
["bitfinex","ETHUSD",1674057818370,1.066,1544.8,1544.0,6.54258]
["bitfinex","ETHUSD",1674057818580,0.66462701,1544.8,1544.0,6.54247]
["bitfinex","ETHUSD",1674057818832,0.4857,1544.7,1544.0,6.54247]
["bitfinex","ETHUSD",1674057818995,11.48713226,1544.7,1544.0,0.066]
["bitfinex","ETHUSD",1674057819205,1.79036307,1544.6,1543.7,0.066]
["bitfinex","ETHUSD",1674057819420,0.4858,1544.5,1543.7,12.95584]
["bitfinex","ETHUSD",1674057819667,0.4858,1544.5,1543.7,13.02184]
["bitfinex","ETHUSD",1674057819990,27.405,1544.6,1543.7,13.02184]
["bitfinex","ETHUSD",1674057820300,27.405,1544.6,1544.0,12.95302]
["bitfinex","ETHUSD",1674057820513,27.405,1544.6,1544.2,12.95131]
["bitfinex","ETHUSD",1674057820726,27.405,1544.6,1544.2,13.01731]
["bitfinex","ETHUSD",1674057820935,27.405,1544.6,1544.2,13.01730937]
["bitfinex","ETHUSD",1674057821126,27.405,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1674057821298,0.066,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1674057821507,10.066,1545.0,1544.4,20.9108]
["bitfinex","ETHUSD",1674057821779,10.066,1545.0,1544.6,6.474]
["bitfinex","ETHUSD",1674057821923,10.066,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1674057822137,10.066,1545.0,1544.5,16.01501]
["bitfinex","ETHUSD",1674057822381,10.066,1545.0,1544.6,1.4858]
["bitfinex","ETHUSD",1674057822613,10.066,1545.0,1544.7,6.47366]
["bitfinex","ETHUSD",1674057822821,10.066,1545.0,1544.7,0.066]
["bitfinex","ETHUSD",1674057823035,10.066,1545.0,1544.6,6.47398]
["bitfinex","ETHUSD",1674057823036,10.0,1544.9,1544.6,6.47398]
["bitfinex","ETHUSD",1674057823243,10.066,1544.9,1544.6,0.056]
["bitfinex","ETHUSD",1674057823571,10.066,1544.9,1544.7,0.429]
["bitfinex","ETHUSD",1674057823756,10.73475342,1544.9,1544.7,0.429]
["bitfinex","ETHUSD",1674057823920,11.79308117,1544.8,1544.7,0.429]
["bitfinex","ETHUSD",1674057824134,11.85908117,1544.8,1544.7,0.429]
["bitfinex","ETHUSD",1674057824602,0.85799999,1544.6,1544.4,13.01589]
["bitfinex","ETHUSD",1674057824791,0.85799999,1544.6,1544.4,6.54089]
["bitfinex","ETHUSD",1674057825019,0.85799999,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057825420,4.81034834,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057825686,1.85799999,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057825887,2.65284597,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057826099,2.98799528,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057826667,10.13275477,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057826898,17.49400862,1544.6,1544.5,0.137]
["bitfinex","ETHUSD",1674057827218,43.84820903,1544.6,1543.5,6.47871]
["bitfinex","ETHUSD",1674057827426,0.67055712,1544.0,1543.5,0.056]
["bitfinex","ETHUSD",1674057827786,1.00584089,1543.9,1543.2,0.066]
["bitfinex","ETHUSD",1674057827930,6.47799,1543.7,1543.1,0.056]
["bitfinex","ETHUSD",1674057828139,14.69983063,1543.7,1542.8,1.066]
["bitfinex","ETHUSD",1674057828405,6.47904,1543.5,1542.8,7.48162]
["bitfinex","ETHUSD",1674057828568,6.47904,1543.5,1542.8,0.056]
["bitfinex","ETHUSD",1674057828569,0.066,1543.5,1542.8,0.056]
["bitfinex","ETHUSD",1674057828788,8.70866021,1543.6,1542.7,13.02]
["bitfinex","ETHUSD",1674057828992,2.23003021,1543.6,1542.8,6.48156]
["bitfinex","ETHUSD",1674057829247,1.15728267,1543.6,1542.8,6.53756]
["bitfinex","ETHUSD",1674057829462,7.63566645,1543.6,1542.8,0.056]
["bitfinex","ETHUSD",1674057829611,1.22330645,1543.6,1542.8,6.48153]
["bitfinex","ETHUSD",1674057829817,0.4861,1543.6,1542.8,13.01925]
["bitfinex","ETHUSD",1674057830033,2.2821199,1543.6,1542.8,13.01925]
["bitfinex","ETHUSD",1674057830245,1.1570408,1543.6,1542.9,1.0]
["bitfinex","ETHUSD",1674057830505,1.1570408,1543.6,1542.9,7.48128]
["bitfinex","ETHUSD",1674057830661,14.1141808,1543.6,1542.9,0.056]
["bitfinex","ETHUSD",1674057831037,14.1801808,1543.6,1542.7,13.01952]
["bitfinex","ETHUSD",1674057831241,6.2931591,1543.5,1542.7,0.056]
["bitfinex","ETHUSD",1674057831455,0.4861,1543.4,1542.5,1.056]
["bitfinex","ETHUSD",1674057831674,26.6414,1543.4,1542.7,12.96424]
["bitfinex","ETHUSD",1674057831976,32.7005,1543.4,1542.7,0.056]
["bitfinex","ETHUSD",1674057832132,26.2213,1543.4,1542.8,1.0]
["bitfinex","ETHUSD",1674057832342,26.2213,1543.4,1542.8,7.48165]
["bitfinex","ETHUSD",1674057832551,26.2213,1543.4,1542.8,7.53768]
["bitfinex","ETHUSD",1674057832804,26.2213,1543.4,1543.0,12.96134]
["bitfinex","ETHUSD",1674057832974,26.2213,1543.4,1543.0,6.53667]
["bitfinex","ETHUSD",1674057833197,26.2213,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1674057833407,0.066,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1674057833653,0.6709408,1543.8,1543.2,6.48004]
["bitfinex","ETHUSD",1674057833829,26.2213,1543.9,1543.3,3.0]
["bitfinex","ETHUSD",1674057834060,0.7382913,1543.9,1543.4,13.4442]
["bitfinex","ETHUSD",1674057834268,0.67223453,1544.1,1543.4,13.5002]
["bitfinex","ETHUSD",1674057834482,0.67223453,1544.1,1543.6,19.43432]
["bitfinex","ETHUSD",1674057834656,0.67223453,1544.1,1543.7,3.0]
["bitfinex","ETHUSD",1674057834866,0.67223453,1544.1,1543.8,6.47743]
["bitfinex","ETHUSD",1674057835077,0.67223453,1544.1,1543.8,0.056]
["bitfinex","ETHUSD",1674057835396,2.50122094,1543.7,1543.6,0.056]
["bitfinex","ETHUSD",1674057835609,2.50122094,1543.7,1543.5,6.4785]
["bitfinex","ETHUSD",1674057835958,2.50122094,1543.7,1543.5,6.53467]
["bitfinex","ETHUSD",1674057836362,2.50122094,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1674057836555,0.066,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674057836925,0.67280448,1544.2,1543.8,19.91856]
["bitfinex","ETHUSD",1674057837142,1.79739041,1544.2,1544.0,6.47668]
["bitfinex","ETHUSD",1674057837281,1.79739041,1544.2,1544.0,0.056]
["bitfinex","ETHUSD",1674057837282,1.12457534,1544.1,1544.0,0.056]
["bitfinex","ETHUSD",1674057837491,1.12457534,1544.1,1543.9,0.01]
["bitfinex","ETHUSD",1674057837492,1.79745337,1544.1,1543.7,9.5437]
["bitfinex","ETHUSD",1674057837743,3.02875641,1544.2,1543.7,16.01164]
["bitfinex","ETHUSD",1674057837962,1.12460947,1544.1,1543.7,16.01164]
["bitfinex","ETHUSD",1674057838120,2.12460947,1544.2,1543.7,0.056]
["bitfinex","ETHUSD",1674057838330,2.12460947,1544.2,1543.6,6.48825]
["bitfinex","ETHUSD",1674057838331,0.67329244,1543.9,1543.6,0.056]
["bitfinex","ETHUSD",1674057838541,0.67329244,1543.9,1543.5,3.0]
["bitfinex","ETHUSD",1674057838751,0.67329244,1543.9,1543.4,9.54509]
["bitfinex","ETHUSD",1674057838963,1.79797035,1543.9,1543.4,16.01429]
["bitfinex","ETHUSD",1674057839223,2.43135228,1544.0,1543.6,6.47817]
["bitfinex","ETHUSD",1674057839385,1.79799444,1543.9,1543.6,13.01253]
["bitfinex","ETHUSD",1674057839596,0.67329244,1543.9,1543.6,0.056]
["bitfinex","ETHUSD",1674057839844,1.79807397,1543.8,1543.3,6.54556]
["bitfinex","ETHUSD",1674057840086,0.67329244,1543.6,1543.3,0.056]
["bitfinex","ETHUSD",1674057840299,0.67329244,1543.5,1543.0,6.54653]
["bitfinex","ETHUSD",1674057840626,0.67329244,1543.5,1543.0,0.056]
["bitfinex","ETHUSD",1674057840770,0.67329244,1543.5,1542.9,6.49109]
["bitfinex","ETHUSD",1674057840771,1.79807397,1543.5,1542.9,0.056]
["bitfinex","ETHUSD",1674057840985,13.63171244,1543.4,1542.8,0.974421]
["bitfinex","ETHUSD",1674057841194,13.70271244,1543.4,1542.8,0.918421]
["bitfinex","ETHUSD",1674057841467,0.74429244,1543.4,1542.8,0.918421]
["bitfinex","ETHUSD",1674057841670,0.67329244,1543.4,1542.8,13.881831]
["bitfinex","ETHUSD",1674057841883,0.071,1543.5,1542.9,0.4863]
["bitfinex","ETHUSD",1674057841884,0.67599302,1543.5,1542.9,0.4863]
["bitfinex","ETHUSD",1674057842056,3.19580481,1543.8,1543.0,4.4777632]
["bitfinex","ETHUSD",1674057842247,0.67388397,1543.8,1543.2,19.43961]
["bitfinex","ETHUSD",1674057842453,0.67388397,1543.9,1543.3,3.0]
["bitfinex","ETHUSD",1674057842662,0.67388397,1543.8,1543.3,3.0]
["bitfinex","ETHUSD",1674057842994,0.67388397,1543.8,1543.2,6.54587]
["bitfinex","ETHUSD",1674057842995,7.60248444,1543.8,1543.2,0.066]
["bitfinex","ETHUSD",1674057843197,1.79900673,1543.7,1543.0,4.0]
["bitfinex","ETHUSD",1674057843409,6.47866,1543.6,1543.0,4.0]
["bitfinex","ETHUSD",1674057843611,6.54966,1543.6,1543.0,3.0]
["bitfinex","ETHUSD",1674057843844,13.02832,1543.6,1542.9,0.066]
["bitfinex","ETHUSD",1674057844088,14.18852402,1543.6,1542.8,0.974421]
["bitfinex","ETHUSD",1674057844299,19.86783366,1543.6,1542.8,0.918421]
["bitfinex","ETHUSD",1674057844513,17.5060832,1543.6,1542.8,0.918421]
["bitfinex","ETHUSD",1674057844702,6.47966,1543.3,1542.8,0.918421]
["bitfinex","ETHUSD",1674057844932,0.4862,1543.2,1542.8,0.918421]
["bitfinex","ETHUSD",1674057845106,12.961,1543.1,1542.8,0.918421]
["bitfinex","ETHUSD",1674057845317,13.70634144,1543.1,1542.8,0.918421]
["bitfinex","ETHUSD",1674057845581,12.9626,1542.9,1542.8,0.918421]
["bitfinex","ETHUSD",1674057845773,13.0336,1542.9,1542.8,0.918421]
["bitfinex","ETHUSD",1674057845949,14.5199,1542.9,1542.1,0.2995678]
["bitfinex","ETHUSD",1674057846158,2.40143811,1542.6,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057846421,19.93597,1542.5,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057846643,46.27807,1542.5,1542.1,0.1735678]
["bitfinex","ETHUSD",1674057846788,46.27807,1542.5,1541.3,1.31692156]
["bitfinex","ETHUSD",1674057846789,2.592,1542.4,1541.3,1.31692156]
["bitfinex","ETHUSD",1674057846994,2.592,1542.4,1541.1,0.06]
["bitfinex","ETHUSD",1674057846995,6.48638,1541.7,1541.1,0.06]
["bitfinex","ETHUSD",1674057847207,6.48638,1541.7,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057847208,25.95054,1541.4,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057847506,0.071,1541.4,1540.6,7.6053587]
["bitfinex","ETHUSD",1674057847689,33.2376,1541.6,1540.7,0.51935858]
["bitfinex","ETHUSD",1674057847842,26.7508,1541.6,1540.7,7.00984858]
["bitfinex","ETHUSD",1674057848208,0.46610575,1542.0,1540.8,1.00635858]
["bitfinex","ETHUSD",1674057848428,26.6798,1541.9,1541.1,6.48882]
["bitfinex","ETHUSD",1674057848747,26.7508,1541.9,1541.2,0.4868]
["bitfinex","ETHUSD",1674057849049,26.7508,1541.9,1541.2,3.51935858]
["bitfinex","ETHUSD",1674057849367,26.7508,1541.9,1541.2,0.51935858]
["bitfinex","ETHUSD",1674057849522,26.7508,1541.9,1541.1,0.066]
["bitfinex","ETHUSD",1674057849523,6.48598,1541.8,1541.1,0.066]
["bitfinex","ETHUSD",1674057849731,0.071,1541.8,1540.9,1.0]
["bitfinex","ETHUSD",1674057850016,0.03007,1541.7,1541.2,0.51935858]
["bitfinex","ETHUSD",1674057850307,6.48513,1542.0,1541.3,0.4868]
["bitfinex","ETHUSD",1674057850481,6.55613,1542.0,1541.1,0.066]
["bitfinex","ETHUSD",1674057850692,6.55613,1542.0,1541.2,1.0]
["bitfinex","ETHUSD",1674057850693,11.00800235,1542.0,1541.2,1.0]
["bitfinex","ETHUSD",1674057850914,6.48609,1541.8,1541.2,1.0]
["bitfinex","ETHUSD",1674057851095,6.48609,1541.8,1540.9,0.5529]
["bitfinex","ETHUSD",1674057851096,13.04318,1541.8,1540.9,0.5529]
["bitfinex","ETHUSD",1674057851303,0.4867,1541.7,1540.7,0.553]
["bitfinex","ETHUSD",1674057851565,27.7458,1541.7,1541.0,1.0]
["bitfinex","ETHUSD",1674057851773,6.48694,1541.6,1541.0,1.0]
["bitfinex","ETHUSD",1674057851987,0.4867,1541.5,1541.0,1.0]
["bitfinex","ETHUSD",1674057852142,0.4867,1541.5,1540.9,6.48967]
["bitfinex","ETHUSD",1674057852355,0.4867,1541.6,1540.9,0.056]
["bitfinex","ETHUSD",1674057852615,0.4867,1541.6,1540.8,1.01]
["bitfinex","ETHUSD",1674057852616,0.071,1541.7,1540.8,1.487]
["bitfinex","ETHUSD",1674057852828,1.67686912,1542.1,1541.0,0.51935858]
["bitfinex","ETHUSD",1674057852829,26.4518,1542.1,1541.0,0.51935858]
["bitfinex","ETHUSD",1674057853069,26.4328,1542.1,1541.1,6.97571]
["bitfinex","ETHUSD",1674057853195,6.97169,1542.0,1541.1,0.056]
["bitfinex","ETHUSD",1674057853407,6.97169,1542.0,1541.0,1.01]
["bitfinex","ETHUSD",1674057853408,12.97114,1541.9,1541.0,1.0]
["bitfinex","ETHUSD",1674057853616,43.85623934,1541.9,1540.8,1.066]
["bitfinex","ETHUSD",1674057853872,43.85623934,1541.9,1540.8,1.0]
["bitfinex","ETHUSD",1674057853873,12.97436,1541.5,1540.8,1.0]
["bitfinex","ETHUSD",1674057854036,0.4868,1541.4,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057854481,6.48859,1541.2,1540.6,1.1147787]
["bitfinex","ETHUSD",1674057854714,6.48859,1541.2,1540.3,0.066]
["bitfinex","ETHUSD",1674057854715,12.979,1541.0,1540.3,0.066]
["bitfinex","ETHUSD",1674057854885,19.5325,1541.0,1540.2,0.59408]
["bitfinex","ETHUSD",1674057855106,0.4869,1540.9,1540.2,0.59408]
["bitfinex","ETHUSD",1674057855340,0.4869,1540.9,1540.2,7.60600858]
["bitfinex","ETHUSD",1674057855550,0.487,1540.8,1540.2,0.056]
["bitfinex","ETHUSD",1674057855723,7.61338173,1540.9,1540.1,1.16789593]
["bitfinex","ETHUSD",1674057855941,0.5579,1540.9,1540.1,7.66073593]
["bitfinex","ETHUSD",1674057856185,1.0,1540.9,1540.2,12.98517]
["bitfinex","ETHUSD",1674057856402,1.0,1540.9,1540.2,13.04117]
["bitfinex","ETHUSD",1674057856586,0.071,1541.0,1540.2,14.04117]
["bitfinex","ETHUSD",1674057856779,25.9929,1541.4,1540.2,14.04117]
["bitfinex","ETHUSD",1674057857022,0.4868,1541.3,1540.6,6.49097]
["bitfinex","ETHUSD",1674057857234,26.0639,1541.4,1540.6,6.54697]
["bitfinex","ETHUSD",1674057857424,1.0,1541.3,1540.6,6.54697]
["bitfinex","ETHUSD",1674057857635,1.0,1541.3,1540.8,19.46937]
["bitfinex","ETHUSD",1674057857844,1.0,1541.3,1540.8,6.54579]
["bitfinex","ETHUSD",1674057858099,0.6477,1541.7,1541.0,6.4892]
["bitfinex","ETHUSD",1674057858261,36.0639,1541.9,1541.0,6.5452]
["bitfinex","ETHUSD",1674057858486,1.0,1541.7,1541.1,6.48879]
["bitfinex","ETHUSD",1674057858856,0.071,1541.9,1541.4,19.46268]
["bitfinex","ETHUSD",1674057859032,10.6935,1542.5,1541.4,19.46268]
["bitfinex","ETHUSD",1674057859033,0.09,1542.5,1541.5,0.4867]
["bitfinex","ETHUSD",1674057859359,2.40143811,1542.6,1541.8,25.94368]
["bitfinex","ETHUSD",1674057859531,2.40143811,1542.6,1541.9,0.4866]
["bitfinex","ETHUSD",1674057859747,9.37046811,1542.6,1541.8,0.066]
["bitfinex","ETHUSD",1674057859935,1.39379999,1541.8,1541.7,0.056]
["bitfinex","ETHUSD",1674057860143,1.39379999,1541.8,1541.7,0.635]
["bitfinex","ETHUSD",1674057860352,9.99e-06,1541.8,1541.7,20.58072]
["bitfinex","ETHUSD",1674057860600,26.6734,1542.5,1541.7,27.12306]
["bitfinex","ETHUSD",1674057860772,26.6734,1542.5,1542.0,6.48504]
["bitfinex","ETHUSD",1674057860999,25.6734,1542.5,1542.0,0.056]
["bitfinex","ETHUSD",1674057861206,25.6734,1542.5,1541.9,0.056]
["bitfinex","ETHUSD",1674057861419,25.6734,1542.5,1541.7,0.056]
["bitfinex","ETHUSD",1674057861420,33.27954173,1542.5,1541.7,0.056]
["bitfinex","ETHUSD",1674057861650,25.6074,1542.4,1541.5,6.54304]
["bitfinex","ETHUSD",1674057861862,6.48461,1542.2,1541.5,0.056]
["bitfinex","ETHUSD",1674057862088,0.4865,1542.1,1541.4,6.48754]
["bitfinex","ETHUSD",1674057862246,0.4865,1542.1,1541.4,0.056]
["bitfinex","ETHUSD",1674057862247,7.60793173,1542.1,1541.4,0.056]
["bitfinex","ETHUSD",1674057862457,7.60793173,1542.1,1541.1,0.066]
["bitfinex","ETHUSD",1674057862458,26.4609,1542.0,1541.1,0.066]
["bitfinex","ETHUSD",1674057862726,26.4609,1542.0,1541.0,0.056]
["bitfinex","ETHUSD",1674057862727,37.84008133,1541.9,1541.0,0.056]
["bitfinex","ETHUSD",1674057862874,26.4609,1541.8,1540.9,0.056]
["bitfinex","ETHUSD",1674057863085,26.9476,1541.7,1541.0,6.48922]
["bitfinex","ETHUSD",1674057863459,1.13547077,1540.9,1540.7,6.49049]
["bitfinex","ETHUSD",1674057863612,1.13547077,1540.9,1540.7,6.49449]
["bitfinex","ETHUSD",1674057863826,1.13547077,1540.9,1540.7,6.49649]
["bitfinex","ETHUSD",1674057864977,1.13547077,1540.9,1540.7,0.002]
["bitfinex","ETHUSD",1674057865222,1.13547077,1540.9,1540.5,6.49108]
["bitfinex","ETHUSD",1674057865446,1.13547077,1540.9,1540.6,12.98162]
["bitfinex","ETHUSD",1674057865661,1.13547077,1540.9,1540.6,12.98362]
["bitfinex","ETHUSD",1674057865818,0.09,1541.4,1540.6,12.98362]
["bitfinex","ETHUSD",1674057865819,0.156,1541.4,1540.6,12.98362]
["bitfinex","ETHUSD",1674057866028,26.4609,1541.6,1540.7,6.361]
["bitfinex","ETHUSD",1674057866029,0.066,1541.6,1540.7,6.361]
["bitfinex","ETHUSD",1674057866296,0.09,1541.9,1540.9,32.44705]
["bitfinex","ETHUSD",1674057866607,10.156,1542.1,1541.0,4.88373935]
["bitfinex","ETHUSD",1674057866820,10.066,1542.1,1541.3,25.9516]
["bitfinex","ETHUSD",1674057867030,0.066,1542.1,1541.4,4.4868]
["bitfinex","ETHUSD",1674057867188,26.6723,1542.3,1541.6,25.94688]
["bitfinex","ETHUSD",1674057867390,26.6723,1542.3,1541.7,3.4867]
["bitfinex","ETHUSD",1674057867754,26.6723,1542.3,1541.8,6.48565]
["bitfinex","ETHUSD",1674057867964,26.6723,1542.3,1541.8,7.48765]
["bitfinex","ETHUSD",1674057867965,0.066,1542.3,1541.8,7.48765]
["bitfinex","ETHUSD",1674057868145,10.066,1542.5,1541.8,6.97425]
["bitfinex","ETHUSD",1674057868333,10.066,1542.5,1541.8,6.48765]
["bitfinex","ETHUSD",1674057868548,0.63674173,1542.3,1541.8,0.002]
["bitfinex","ETHUSD",1674057868761,1.0,1542.2,1541.7,6.48633]
["bitfinex","ETHUSD",1674057868969,26.626,1542.4,1541.7,6.48833]
["bitfinex","ETHUSD",1674057869284,26.626,1542.4,1541.7,6.48823]
["bitfinex","ETHUSD",1674057870942,26.626,1542.4,1541.8,6.4859]
["bitfinex","ETHUSD",1674057871157,26.626,1542.4,1541.8,16.46042]
["bitfinex","ETHUSD",1674057871481,0.066,1542.4,1541.8,16.91501867]
["bitfinex","ETHUSD",1674057871650,2.40143811,1542.6,1542.1,2.355]
["bitfinex","ETHUSD",1674057871859,4.39726272,1543.0,1542.4,25.9336]
["bitfinex","ETHUSD",1674057871860,0.066,1542.9,1542.4,25.9336]
["bitfinex","ETHUSD",1674057872078,4.55121001,1543.2,1542.4,25.9996]
["bitfinex","ETHUSD",1674057872262,0.71205185,1543.2,1542.7,25.92836]
["bitfinex","ETHUSD",1674057872456,0.045,1543.6,1543.3,6.47954]
["bitfinex","ETHUSD",1674057872661,1.66979593,1543.9,1543.3,6.47954]
["bitfinex","ETHUSD",1674057872662,1.66979593,1543.9,1543.4,25.9168]
["bitfinex","ETHUSD",1674057872876,0.066,1544.1,1543.4,29.3409]
["bitfinex","ETHUSD",1674057873191,2.12502971,1544.1,1543.4,21.3756]
["bitfinex","ETHUSD",1674057873437,0.66764398,1544.0,1543.4,18.37521247]
["bitfinex","ETHUSD",1674057873871,0.4859,1544.1,1543.4,5.41681247]
["bitfinex","ETHUSD",1674057873872,0.66764398,1543.9,1543.4,5.41681247]
["bitfinex","ETHUSD",1674057874195,0.66784674,1543.9,1543.4,1.938]
["bitfinex","ETHUSD",1674057874409,1.66784674,1543.9,1543.4,1.872]
["bitfinex","ETHUSD",1674057874564,2.15384674,1543.9,1543.4,8.35113]
["bitfinex","ETHUSD",1674057874778,1.66784674,1543.9,1543.4,6.61681039]
["bitfinex","ETHUSD",1674057875243,0.66793619,1544.0,1543.5,3.0]
["bitfinex","ETHUSD",1674057875442,0.67216219,1544.1,1543.6,12.9563]
["bitfinex","ETHUSD",1674057875606,1.79723319,1544.1,1543.6,13.0223]
["bitfinex","ETHUSD",1674057875819,0.67216219,1544.1,1543.6,13.02251]
["bitfinex","ETHUSD",1674057876194,0.004226,1544.1,1543.6,13.02251]
["bitfinex","ETHUSD",1674057876343,0.004226,1544.1,1543.8,19.43238]
["bitfinex","ETHUSD",1674057876554,0.004226,1544.1,1543.8,19.49838]
["bitfinex","ETHUSD",1674057876765,0.004226,1544.1,1543.9,0.486]
["bitfinex","ETHUSD",1674057876976,0.004226,1544.1,1544.0,0.517]
["bitfinex","ETHUSD",1674057877253,0.638226,1544.1,1544.0,0.517]
["bitfinex","ETHUSD",1674057877399,0.004226,1544.1,1544.0,0.517]
["bitfinex","ETHUSD",1674057877829,0.67332549,1544.3,1544.0,0.517]
["bitfinex","ETHUSD",1674057877997,1.7982294,1544.3,1544.0,6.99345]
["bitfinex","ETHUSD",1674057878214,2.89267427,1544.9,1544.1,1.490126]
["bitfinex","ETHUSD",1674057878384,2.55475316,1544.9,1544.8,2.368]
["bitfinex","ETHUSD",1674057878594,2.55475316,1544.9,1544.8,22.27366]
["bitfinex","ETHUSD",1674057878953,0.066,1545.0,1544.8,22.97166]
["bitfinex","ETHUSD",1674057879260,2.5487787,1545.3,1544.8,6.5868]
["bitfinex","ETHUSD",1674057879417,2.5487787,1545.3,1544.9,1.0]
["bitfinex","ETHUSD",1674057879626,1.1147787,1545.3,1544.9,4.0]
["bitfinex","ETHUSD",1674057879837,1.1147787,1545.3,1544.9,3.0]
["bitfinex","ETHUSD",1674057880066,1.1147787,1545.3,1544.8,0.066]
["bitfinex","ETHUSD",1674057880378,1.1147787,1545.3,1544.7,1.644]
["bitfinex","ETHUSD",1674057880584,1.12445125,1545.2,1544.7,1.644]
["bitfinex","ETHUSD",1674057880797,1.12445125,1545.2,1544.4,0.066]
["bitfinex","ETHUSD",1674057880798,0.4856,1545.1,1544.4,0.066]
["bitfinex","ETHUSD",1674057880995,1.12471661,1545.0,1544.5,1.804]
["bitfinex","ETHUSD",1674057881201,19.90494,1544.9,1544.5,1.804]
["bitfinex","ETHUSD",1674057881586,19.97094,1544.9,1544.5,1.804]
["bitfinex","ETHUSD",1674057881720,24.99538595,1544.9,1544.0,0.126]
["bitfinex","ETHUSD",1674057881938,24.99538595,1544.9,1543.8,0.066]
["bitfinex","ETHUSD",1674057881939,7.50798443,1544.8,1543.8,0.066]
["bitfinex","ETHUSD",1674057882149,6.47458,1544.5,1543.6,6.60435]
["bitfinex","ETHUSD",1674057882497,6.47458,1544.5,1543.4,0.06]
["bitfinex","ETHUSD",1674057882498,2.33412002,1543.5,1543.4,0.06]
["bitfinex","ETHUSD",1674057882668,2.33412002,1543.5,1542.9,0.5523]
["bitfinex","ETHUSD",1674057882880,2.33412002,1543.5,1543.0,0.04754]
["bitfinex","ETHUSD",1674057883162,2.33412002,1543.5,1542.8,7.03387]
["bitfinex","ETHUSD",1674057883163,2.33412002,1543.5,1543.1,1.0]
["bitfinex","ETHUSD",1674057883297,2.33412002,1543.5,1543.1,6.4804]
["bitfinex","ETHUSD",1674057883512,2.33412002,1543.5,1543.1,6.5464]
["bitfinex","ETHUSD",1674057883741,2.33412002,1543.5,1543.1,0.066]
["bitfinex","ETHUSD",1674057884043,0.03623635,1543.5,1543.2,1.0]
["bitfinex","ETHUSD",1674057884285,0.03623635,1543.5,1543.0,0.4863]
["bitfinex","ETHUSD",1674057884457,0.03623635,1543.5,1542.9,6.96754]
["bitfinex","ETHUSD",1674057884662,0.03623635,1543.5,1542.9,0.5523]
["bitfinex","ETHUSD",1674057884911,0.03623635,1543.5,1542.9,6.48123]
["bitfinex","ETHUSD",1674057885084,0.03623635,1543.5,1542.9,11.41798528]
["bitfinex","ETHUSD",1674057885295,0.03623635,1543.5,1542.9,7.03353]
["bitfinex","ETHUSD",1674057885647,0.03623635,1543.5,1543.1,20.44075]
["bitfinex","ETHUSD",1674057885819,6.35e-06,1543.5,1543.3,6.47962]
["bitfinex","ETHUSD",1674057886030,6.35e-06,1543.5,1543.4,0.4861]
["bitfinex","ETHUSD",1674057886284,26.137,1543.9,1543.4,0.4861]
["bitfinex","ETHUSD",1674057886498,26.137,1543.9,1543.5,6.47876]
["bitfinex","ETHUSD",1674057886720,26.137,1543.9,1543.6,3.0]
["bitfinex","ETHUSD",1674057887242,26.137,1543.9,1543.5,0.066]
["bitfinex","ETHUSD",1674057887470,26.137,1543.9,1543.4,0.066]
["bitfinex","ETHUSD",1674057887606,26.137,1543.9,1543.4,4.0]
["bitfinex","ETHUSD",1674057888148,26.137,1543.9,1543.4,9.47916]
["bitfinex","ETHUSD",1674057888501,26.137,1543.9,1543.4,0.066]
["bitfinex","ETHUSD",1674057888723,0.486,1543.8,1543.0,1.0]
["bitfinex","ETHUSD",1674057888869,6.4785,1543.6,1542.8,6.48171]
["bitfinex","ETHUSD",1674057889079,6.5445,1543.6,1542.8,7.03401]
["bitfinex","ETHUSD",1674057889409,0.066,1543.6,1542.8,7.03401]
["bitfinex","ETHUSD",1674057889615,33.37725,1543.7,1543.0,6.48073]
["bitfinex","ETHUSD",1674057889616,26.9652,1543.7,1543.0,6.48073]
["bitfinex","ETHUSD",1674057889847,26.9652,1543.7,1543.0,0.066]
["bitfinex","ETHUSD",1674057890027,26.9652,1543.7,1542.9,7.54717]
["bitfinex","ETHUSD",1674057890236,33.44317,1543.7,1542.9,7.54717]
["bitfinex","ETHUSD",1674057890480,33.44317,1543.7,1542.9,1.066]
["bitfinex","ETHUSD",1674057890650,33.44317,1543.7,1542.9,6.48125]
["bitfinex","ETHUSD",1674057890861,33.44317,1543.7,1542.9,0.066]
["bitfinex","ETHUSD",1674057890862,37.82804256,1543.7,1542.9,0.066]
["bitfinex","ETHUSD",1674057891127,0.198,1542.8,1542.6,6.5484]
["bitfinex","ETHUSD",1674057891527,0.198,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674057891740,0.198,1542.8,1542.6,6.48248]
["bitfinex","ETHUSD",1674057891951,0.198,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674057892277,0.198,1542.8,1542.4,6.48339]
["bitfinex","ETHUSD",1674057892278,0.198,1542.8,1542.4,6.54939]
["bitfinex","ETHUSD",1674057892602,0.198,1542.8,1542.4,0.066]
["bitfinex","ETHUSD",1674057892603,6.67983,1542.8,1542.4,0.066]
["bitfinex","ETHUSD",1674057892749,6.73983,1542.8,1542.4,0.004]
["bitfinex","ETHUSD",1674057892965,0.264,1542.8,1542.0,7.48476]
["bitfinex","ETHUSD",1674057893222,6.6798,1542.8,1542.0,1.066]
["bitfinex","ETHUSD",1674057893446,0.264,1542.8,1542.0,7.48486]
["bitfinex","ETHUSD",1674057893757,18.66976429,1542.8,1542.0,0.066]
["bitfinex","ETHUSD",1674057893971,4.38487256,1542.7,1542.0,0.002]
["bitfinex","ETHUSD",1674057894272,12.96601,1542.5,1541.6,17.73346841]
["bitfinex","ETHUSD",1674057894487,17.41688256,1542.5,1541.6,1.066]
["bitfinex","ETHUSD",1674057894638,0.066,1542.5,1541.7,4.38278983]
["bitfinex","ETHUSD",1674057894852,26.7387,1542.7,1541.7,4.86948983]
["bitfinex","ETHUSD",1674057895111,26.7387,1542.7,1541.9,12.97075]
["bitfinex","ETHUSD",1674057895324,0.066,1542.7,1542.2,12.9684]
["bitfinex","ETHUSD",1674057895539,0.198,1542.8,1542.4,6.48334]
["bitfinex","ETHUSD",1674057895858,0.198,1542.8,1542.5,0.4864]
["bitfinex","ETHUSD",1674057896165,0.198,1542.8,1542.6,6.48256]
["bitfinex","ETHUSD",1674057896322,0.198,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674057896531,0.198,1542.8,1542.6,12.96471]
["bitfinex","ETHUSD",1674057896776,0.198,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674057896989,0.198,1542.8,1542.5,7.03508]
["bitfinex","ETHUSD",1674057897215,0.198,1542.8,1542.6,15.96498]
["bitfinex","ETHUSD",1674057897438,0.198,1542.8,1542.7,14.08558]
["bitfinex","ETHUSD",1674057897585,26.1818,1543.5,1542.9,12.96217]
["bitfinex","ETHUSD",1674057897796,26.1818,1543.5,1543.0,3.0]
["bitfinex","ETHUSD",1674057898059,26.1818,1543.5,1543.0,0.59893144]
["bitfinex","ETHUSD",1674057898224,26.1818,1543.5,1542.9,0.066]
["bitfinex","ETHUSD",1674057898423,26.1818,1543.5,1542.7,6.96844]
["bitfinex","ETHUSD",1674057898424,45.31828631,1543.5,1542.7,0.066]
["bitfinex","ETHUSD",1674057898635,26.3863,1543.4,1542.6,6.48253]
["bitfinex","ETHUSD",1674057898886,6.48029,1543.2,1542.6,0.052]
["bitfinex","ETHUSD",1674057899049,6.48029,1543.2,1542.5,0.066]
["bitfinex","ETHUSD",1674057899050,0.066,1543.2,1542.5,0.066]
["bitfinex","ETHUSD",1674057899266,25.4523,1543.4,1542.6,12.96506]
["bitfinex","ETHUSD",1674057899477,1.0,1543.3,1542.6,13.03106]
["bitfinex","ETHUSD",1674057899702,1.0,1543.3,1542.6,6.54835]
["bitfinex","ETHUSD",1674057899910,1.0,1543.3,1542.6,0.066]
["bitfinex","ETHUSD",1674057900143,13.95948,1543.3,1542.5,0.066]
["bitfinex","ETHUSD",1674057900371,0.63674173,1543.2,1542.4,0.066]
["bitfinex","ETHUSD",1674057900585,12.96208,1543.0,1542.1,0.066]
["bitfinex","ETHUSD",1674057900898,0.4863,1542.9,1542.0,0.0053782]
["bitfinex","ETHUSD",1674057901069,19.44729,1542.7,1542.0,0.0053782]
["bitfinex","ETHUSD",1674057901280,19.51329,1542.7,1542.0,0.0053782]
["bitfinex","ETHUSD",1674057901493,0.066,1542.7,1542.0,12.9754782]
["bitfinex","ETHUSD",1674057901703,32.42014,1542.9,1542.0,13.0414782]
["bitfinex","ETHUSD",1674057902054,38.41538,1542.9,1542.0,6.5563982]
["bitfinex","ETHUSD",1674057902420,1.0,1542.8,1542.0,6.5563982]
["bitfinex","ETHUSD",1674057902631,31.93384,1542.9,1542.0,13.0414782]
["bitfinex","ETHUSD",1674057902892,12.96442,1542.7,1542.0,0.0713782]
["bitfinex","ETHUSD",1674057903054,6.48325,1542.5,1542.0,0.0053782]
["bitfinex","ETHUSD",1674057903258,1.0,1542.4,1541.8,5.53661807]
["bitfinex","ETHUSD",1674057903513,13.0325,1542.5,1541.8,0.066]
["bitfinex","ETHUSD",1674057903680,13.5189,1542.5,1541.6,7.55239]
["bitfinex","ETHUSD",1674057903886,13.5189,1542.5,1541.6,0.066]
["bitfinex","ETHUSD",1674057904146,27.9323,1542.4,1541.5,4.37520112]
["bitfinex","ETHUSD",1674057904370,13.45424,1542.3,1541.4,0.066]
["bitfinex","ETHUSD",1674057904517,38.89574,1542.3,1541.3,6.55382]
["bitfinex","ETHUSD",1674057904727,1.0,1542.2,1541.3,0.066]
["bitfinex","ETHUSD",1674057905053,1.0,1542.2,1541.2,13.15999329]
["bitfinex","ETHUSD",1674057905054,12.9707,1542.0,1541.4,0.04758]
["bitfinex","ETHUSD",1674057905376,0.066,1542.0,1541.4,13.02275]
["bitfinex","ETHUSD",1674057905690,0.066,1542.1,1541.4,13.08875]
["bitfinex","ETHUSD",1674057905888,25.3755,1542.6,1541.5,1.4867]
["bitfinex","ETHUSD",1674057906098,25.4415,1542.6,1541.8,12.97162]
["bitfinex","ETHUSD",1674057906373,25.4415,1542.6,1541.8,17.89942112]
["bitfinex","ETHUSD",1674057906683,25.4415,1542.6,1542.1,19.45386]
["bitfinex","ETHUSD",1674057906894,25.4415,1542.6,1542.3,12.96746]
["bitfinex","ETHUSD",1674057907042,25.4415,1542.6,1542.3,13.03346]
["bitfinex","ETHUSD",1674057907390,0.066,1542.6,1542.5,6.48298]
["bitfinex","ETHUSD",1674057907606,2.13070466,1543.0,1542.5,6.48298]
["bitfinex","ETHUSD",1674057907607,1.066,1543.1,1542.5,4.74763506]
["bitfinex","ETHUSD",1674057907937,27.76603231,1543.2,1542.5,11.16461506]
["bitfinex","ETHUSD",1674057908179,0.73659451,1543.2,1542.7,19.44551]
["bitfinex","ETHUSD",1674057908386,0.67056521,1543.3,1542.7,6.5478]
["bitfinex","ETHUSD",1674057908603,27.0954,1543.4,1542.9,6.48109]
["bitfinex","ETHUSD",1674057908751,27.76596521,1543.4,1542.9,0.066]
["bitfinex","ETHUSD",1674057908962,27.76596521,1543.4,1542.8,6.48164]
["bitfinex","ETHUSD",1674057909172,28.77241786,1543.4,1542.9,3.0]
["bitfinex","ETHUSD",1674057909443,28.77241786,1543.4,1542.8,0.066]
["bitfinex","ETHUSD",1674057909444,27.76596521,1543.4,1542.8,3.066]
["bitfinex","ETHUSD",1674057909671,0.67104768,1543.2,1542.7,0.066]
["bitfinex","ETHUSD",1674057909968,7.15161695,1543.1,1542.4,0.066]
["bitfinex","ETHUSD",1674057910119,6.54454,1543.1,1542.4,0.002]
["bitfinex","ETHUSD",1674057910331,2.22327211,1543.1,1542.3,7.54974]
["bitfinex","ETHUSD",1674057910568,2.15727211,1543.1,1542.3,6.54957]
["bitfinex","ETHUSD",1674057910749,30.27680043,1543.2,1542.3,13.03339]
["bitfinex","ETHUSD",1674057911123,1.79696526,1543.1,1542.3,17.4047382]
["bitfinex","ETHUSD",1674057911290,1.79696526,1543.1,1542.4,0.4864]
["bitfinex","ETHUSD",1674057911501,0.63674173,1543.0,1542.3,0.066]
["bitfinex","ETHUSD",1674057911861,6.48176,1542.8,1542.0,0.066]
["bitfinex","ETHUSD",1674057912025,11.22485238,1542.8,1541.8,6.55173]
["bitfinex","ETHUSD",1674057912248,4.82539125,1542.7,1541.8,0.066]
["bitfinex","ETHUSD",1674057912600,14.45156,1542.6,1541.6,5.4373482]
["bitfinex","ETHUSD",1674057912782,19.45233,1542.3,1541.6,0.066]
["bitfinex","ETHUSD",1674057912992,19.45233,1542.3,1541.2,6.67162329]
["bitfinex","ETHUSD",1674057912993,12.96971,1542.1,1541.2,8.20962329]
["bitfinex","ETHUSD",1674057913206,0.066,1542.1,1541.6,6.48643]
["bitfinex","ETHUSD",1674057913378,9.74659157,1542.5,1541.8,12.97174]
["bitfinex","ETHUSD",1674057913379,0.066,1542.5,1541.8,12.97174]
["bitfinex","ETHUSD",1674057913598,1.0,1542.6,1541.8,13.03774]
["bitfinex","ETHUSD",1674057913921,41.76796161,1542.7,1541.8,6.55192]
["bitfinex","ETHUSD",1674057914269,41.76796161,1542.7,1541.9,3.0]
["bitfinex","ETHUSD",1674057914479,1.0,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1674057914651,6.48276,1542.6,1541.9,3.0]
["bitfinex","ETHUSD",1674057914866,0.066,1542.6,1541.9,9.48538]
["bitfinex","ETHUSD",1674057915099,33.1208,1542.7,1541.9,9.55138]
["bitfinex","ETHUSD",1674057915273,26.6385,1542.7,1541.9,17.03688]
["bitfinex","ETHUSD",1674057915714,26.6385,1542.7,1542.0,0.4866]
["bitfinex","ETHUSD",1674057915977,26.6385,1542.7,1542.2,6.4842]
["bitfinex","ETHUSD",1674057916291,26.6385,1542.7,1542.3,15.96751]
["bitfinex","ETHUSD",1674057916503,0.066,1542.7,1542.3,16.03351]
["bitfinex","ETHUSD",1674057916827,25.5844,1543.2,1542.6,12.96478]
["bitfinex","ETHUSD",1674057917155,0.066,1543.2,1542.8,12.96323]
["bitfinex","ETHUSD",1674057917446,1.0,1543.5,1543.0,12.96108]
["bitfinex","ETHUSD",1674057917668,0.066,1543.7,1543.2,19.43985]
["bitfinex","ETHUSD",1674057917881,0.71613562,1543.8,1543.3,0.4862]
["bitfinex","ETHUSD",1674057917882,0.04554159,1543.8,1543.3,0.4862]
["bitfinex","ETHUSD",1674057918024,0.04554159,1543.8,1543.2,6.54595]
["bitfinex","ETHUSD",1674057918025,0.67063709,1543.7,1543.2,6.54595]
["bitfinex","ETHUSD",1674057918441,0.04554159,1543.8,1543.3,3.4862]
["bitfinex","ETHUSD",1674057918715,0.04554159,1543.8,1543.4,6.47899]
["bitfinex","ETHUSD",1674057918863,0.04554159,1543.8,1543.6,6.47836]
["bitfinex","ETHUSD",1674057918864,1.05163438,1543.8,1543.6,6.47836]
["bitfinex","ETHUSD",1674057919078,1.79773192,1543.7,1543.6,0.701]
["bitfinex","ETHUSD",1674057919391,0.67250823,1543.7,1543.5,0.5521]
["bitfinex","ETHUSD",1674057919561,1.79798782,1543.7,1543.5,0.635]
["bitfinex","ETHUSD",1674057919791,1.79798782,1543.7,1543.4,6.5451]
["bitfinex","ETHUSD",1674057919792,2.13428144,1543.7,1543.4,6.5451]
["bitfinex","ETHUSD",1674057919921,1.79791568,1543.6,1543.4,0.066]
["bitfinex","ETHUSD",1674057920132,0.6425776,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1674057920347,0.6425776,1543.6,1543.3,9.47958]
["bitfinex","ETHUSD",1674057920624,0.6425776,1543.6,1543.3,9.54558]
["bitfinex","ETHUSD",1674057920775,2.35405112,1543.6,1543.3,9.54558]
["bitfinex","ETHUSD",1674057921143,2.35405112,1543.6,1543.3,16.0252]
["bitfinex","ETHUSD",1674057921348,2.87284549,1543.7,1543.4,0.4861]
["bitfinex","ETHUSD",1674057921349,1.41119189,1543.7,1543.4,0.4861]
["bitfinex","ETHUSD",1674057921660,0.04554159,1543.8,1543.5,12.95756]
["bitfinex","ETHUSD",1674057921893,1.0560595,1543.8,1543.6,3.0]
["bitfinex","ETHUSD",1674057922195,2.35797391,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1674057922511,1.12527984,1543.6,1543.3,6.28131]
["bitfinex","ETHUSD",1674057922825,1.01051791,1543.7,1543.3,0.066]
["bitfinex","ETHUSD",1674057923183,1.01094504,1543.5,1543.2,0.066]
["bitfinex","ETHUSD",1674057923361,1.01094504,1543.5,1543.2,6.48002]
["bitfinex","ETHUSD",1674057923549,1.01094504,1543.5,1543.2,6.54602]
["bitfinex","ETHUSD",1674057923759,2.13632503,1543.5,1543.2,6.54602]
["bitfinex","ETHUSD",1674057924090,1.01093764,1543.5,1543.2,0.066]
["bitfinex","ETHUSD",1674057924304,2.35839364,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1674057924472,1.07693764,1543.7,1543.3,6.47949]
["bitfinex","ETHUSD",1674057924687,1.39299759,1543.8,1543.4,3.0]
["bitfinex","ETHUSD",1674057924902,1.05631616,1543.8,1543.5,19.43607]
["bitfinex","ETHUSD",1674057925111,0.04554159,1543.8,1543.6,3.0]
["bitfinex","ETHUSD",1674057925459,0.066,1544.2,1543.7,24.76777166]
["bitfinex","ETHUSD",1674057925684,0.0521268,1544.3,1543.9,19.4313]
["bitfinex","ETHUSD",1674057925978,1.0104494,1544.2,1543.9,0.243]
["bitfinex","ETHUSD",1674057926150,1.12499723,1544.1,1543.9,0.177]
["bitfinex","ETHUSD",1674057926350,1.12499723,1544.0,1543.9,0.177]
["bitfinex","ETHUSD",1674057926558,1.12505199,1544.0,1543.9,0.177]
["bitfinex","ETHUSD",1674057927033,0.33189016,1543.8,1543.4,6.54515]
["bitfinex","ETHUSD",1674057927182,0.33189016,1543.8,1543.4,0.066]
["bitfinex","ETHUSD",1674057927398,2.46772779,1543.8,1543.2,0.066]
["bitfinex","ETHUSD",1674057927608,1.01060682,1543.7,1543.2,6.47999]
["bitfinex","ETHUSD",1674057927873,2.13583763,1543.7,1543.3,6.47962]
["bitfinex","ETHUSD",1674057928027,1.67970906,1543.8,1543.3,13.02524]
["bitfinex","ETHUSD",1674057928028,1.40849698,1543.8,1543.3,13.02524]
["bitfinex","ETHUSD",1674057928240,1.34249698,1543.8,1543.4,1.0]
["bitfinex","ETHUSD",1674057928492,0.33189016,1543.8,1543.5,12.95747]
["bitfinex","ETHUSD",1674057928765,0.33189016,1543.8,1543.5,13.02347]
["bitfinex","ETHUSD",1674057929114,0.33189016,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1674057929330,0.33189016,1543.8,1543.7,23.49982]
["bitfinex","ETHUSD",1674057930459,0.673529,1544.2,1543.7,23.49982]
["bitfinex","ETHUSD",1674057930695,1.73603374,1544.3,1543.8,15.95481]
["bitfinex","ETHUSD",1674057930906,1.68390694,1544.2,1543.8,3.066]
["bitfinex","ETHUSD",1674057931147,1.68390694,1544.2,1543.8,3.0]
["bitfinex","ETHUSD",1674057931293,1.79808579,1544.1,1543.7,3.066]
["bitfinex","ETHUSD",1674057931626,1.79808579,1544.1,1543.1,44.54825919]
["bitfinex","ETHUSD",1674057931627,2.33435633,1543.6,1543.3,7.47947]
["bitfinex","ETHUSD",1674057931842,2.33435633,1543.6,1543.3,13.02509]
["bitfinex","ETHUSD",1674057932025,2.33435633,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674057932235,2.33435633,1543.6,1543.5,6.47878]
["bitfinex","ETHUSD",1674057932465,2.33435633,1543.6,1543.5,0.066]
["bitfinex","ETHUSD",1674057932700,17.42652245,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1674057932929,17.42652245,1543.6,1542.9,6.48094]
["bitfinex","ETHUSD",1674057932930,1.29382514,1543.5,1542.9,6.48094]
["bitfinex","ETHUSD",1674057933240,14.64065986,1543.5,1543.4,0.509]
["bitfinex","ETHUSD",1674057933413,14.85627581,1543.5,1543.4,0.509]
["bitfinex","ETHUSD",1674057933784,1.22531476,1543.5,1543.4,0.509]
["bitfinex","ETHUSD",1674057934090,29.76945633,1543.6,1543.4,0.509]
["bitfinex","ETHUSD",1674057934235,29.76945633,1543.6,1543.4,13.4674]
["bitfinex","ETHUSD",1674057934236,2.40035633,1543.6,1543.4,13.4674]
["bitfinex","ETHUSD",1674057934569,2.33435633,1543.6,1543.5,14.22656]
["bitfinex","ETHUSD",1674057934760,2.33435633,1543.6,1543.5,14.29256]
["bitfinex","ETHUSD",1674057934975,2.33435633,1543.6,1543.5,15.29256]
["bitfinex","ETHUSD",1674057935226,2.33435633,1543.6,1543.5,18.29256]
["bitfinex","ETHUSD",1674057935819,6.33e-06,1543.6,1543.5,18.29256]
["bitfinex","ETHUSD",1674057936035,6.33e-06,1543.6,1543.5,18.35081]
["bitfinex","ETHUSD",1674057936244,0.60065296,1544.0,1543.5,18.29256]
["bitfinex","ETHUSD",1674057936455,0.60065296,1544.0,1543.7,6.47785]
["bitfinex","ETHUSD",1674057936701,0.60065296,1544.0,1543.8,3.0]
["bitfinex","ETHUSD",1674057936858,0.60065296,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1674057937071,0.60065296,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674057937333,0.60065296,1544.0,1543.9,12.9542]
["bitfinex","ETHUSD",1674057937553,2.44278964,1544.6,1544.0,1.1]
["bitfinex","ETHUSD",1674057937699,0.054,1544.7,1544.1,19.42776]
["bitfinex","ETHUSD",1674057937909,1.73189041,1544.8,1544.1,6.54192]
["bitfinex","ETHUSD",1674057938161,0.4857,1544.7,1544.1,0.066]
["bitfinex","ETHUSD",1674057938388,0.67202631,1544.6,1544.2,6.47563]
["bitfinex","ETHUSD",1674057938549,2.16535043,1544.7,1544.2,0.066]
["bitfinex","ETHUSD",1674057938762,1.67967266,1544.6,1544.0,6.54258]
["bitfinex","ETHUSD",1674057939017,1.67967266,1544.6,1544.0,0.066]
["bitfinex","ETHUSD",1674057939018,1.0,1544.5,1544.0,0.066]
["bitfinex","ETHUSD",1674057939240,0.4858,1544.4,1543.9,1.719]
["bitfinex","ETHUSD",1674057939390,12.20748264,1544.5,1543.9,1.719]
["bitfinex","ETHUSD",1674057939761,0.67163579,1544.2,1543.9,1.719]
["bitfinex","ETHUSD",1674057939909,0.4859,1544.1,1543.9,1.719]
["bitfinex","ETHUSD",1674057940333,0.3859,1544.2,1543.9,1.719]
["bitfinex","ETHUSD",1674057940839,0.73762255,1544.3,1543.9,8.1961]
["bitfinex","ETHUSD",1674057940840,1.67904759,1544.3,1543.9,8.1961]
["bitfinex","ETHUSD",1674057940952,0.4858,1544.4,1543.9,8.2621]
["bitfinex","ETHUSD",1674057941165,0.4858,1544.4,1543.9,18.97907274]
["bitfinex","ETHUSD",1674057941427,27.85609507,1544.5,1543.9,14.7392]
["bitfinex","ETHUSD",1674057941584,0.066,1544.5,1544.0,3.0]
["bitfinex","ETHUSD",1674057941796,0.78955288,1544.8,1544.1,19.42815]
["bitfinex","ETHUSD",1674057942119,0.78955288,1544.8,1544.1,6.54205]
["bitfinex","ETHUSD",1674057942120,0.4857,1544.7,1544.1,6.54205]
["bitfinex","ETHUSD",1674057942372,0.67159507,1544.5,1544.1,0.066]
["bitfinex","ETHUSD",1674057942696,0.4858,1544.4,1544.2,3.701]
["bitfinex","ETHUSD",1674057942919,0.016,1544.5,1544.2,3.701]
["bitfinex","ETHUSD",1674057943059,1.67149336,1544.7,1544.2,3.701]
["bitfinex","ETHUSD",1674057943270,0.05195781,1544.8,1544.2,3.02618619]
["bitfinex","ETHUSD",1674057943482,1.67880581,1544.6,1544.2,3.02618619]
["bitfinex","ETHUSD",1674057943744,0.67156429,1544.5,1544.2,3.02618619]
["bitfinex","ETHUSD",1674057943961,15.29882946,1544.6,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057943962,1.74499898,1544.6,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057944267,8.1533753,1544.6,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057944477,0.4858,1544.5,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057944796,8.64079689,1544.5,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057945008,0.67235071,1544.3,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057945227,1.67235071,1544.3,1544.2,0.02629258]
["bitfinex","ETHUSD",1674057945533,15.10899071,1544.3,1544.2,9.258e-05]
["bitfinex","ETHUSD",1674057945700,1.026,1544.2,1543.7,1.867]
["bitfinex","ETHUSD",1674057945940,7.63490211,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057946116,7.02842,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057946323,13.50502,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057946659,14.14176173,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057947006,1.0,1544.0,1543.7,1.867]
["bitfinex","ETHUSD",1674057947223,6.4771,1543.9,1543.7,1.867]
["bitfinex","ETHUSD",1674057947392,0.066,1543.9,1543.7,1.867]
["bitfinex","ETHUSD",1674057947601,6.47692,1544.0,1543.7,1.867]
["bitfinex","ETHUSD",1674057947602,0.066,1544.0,1543.7,1.867]
["bitfinex","ETHUSD",1674057947955,0.67272216,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057948115,7.63495216,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057948320,0.73872216,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057948571,0.67272216,1544.2,1543.7,1.867]
["bitfinex","ETHUSD",1674057948742,0.67296461,1544.1,1543.7,1.867]
["bitfinex","ETHUSD",1674057948955,6.4771,1543.9,1543.7,1.867]
["bitfinex","ETHUSD",1674057949182,6.5431,1543.9,1543.7,1.867]
["bitfinex","ETHUSD",1674057949415,1.0,1543.8,1543.4,0.066]
["bitfinex","ETHUSD",1674057949625,1.0,1543.8,1543.5,0.792]
["bitfinex","ETHUSD",1674057949626,19.91982,1543.7,1543.5,0.792]
["bitfinex","ETHUSD",1674057949816,19.98582,1543.7,1543.5,0.792]
["bitfinex","ETHUSD",1674057950063,20.65893834,1543.7,1543.5,0.792]
["bitfinex","ETHUSD",1674057950250,0.67311834,1543.6,1543.5,0.792]
["bitfinex","ETHUSD",1674057950578,14.11593834,1543.6,1543.5,0.792]
["bitfinex","ETHUSD",1674057950793,14.18193834,1543.6,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057951105,8.64206746,1543.4,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057951330,16.19771336,1543.4,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057951634,15.18753746,1543.4,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057952586,0.4862,1543.3,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057952798,12.96008,1543.2,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057953121,13.02608,1543.2,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057953263,12.97608,1543.2,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057953998,0.066,1543.2,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057954309,12.96021,1543.2,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057954632,2.13714886,1543.1,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057954953,16.09806886,1543.1,1543.0,0.17023613]
["bitfinex","ETHUSD",1674057955257,14.51312,1543.1,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057955474,1.4362,1543.0,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057955624,20.11911997,1542.9,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057955835,47.42571997,1542.9,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057956107,16.25086163,1542.8,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057956287,13.51574,1542.8,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057956500,13.02944,1542.8,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057956707,6.54772,1542.8,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057956885,6.54772,1542.8,1542.7,0.80386438]
["bitfinex","ETHUSD",1674057957096,0.066,1542.8,1542.7,0.80386438]
["bitfinex","ETHUSD",1674057957306,27.2406,1542.9,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057957307,27.3066,1542.9,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057957518,33.78799,1542.9,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057957847,40.94461916,1542.9,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057958418,12.96344,1542.8,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057958592,13.70450903,1542.8,1542.7,0.16886438]
["bitfinex","ETHUSD",1674057958769,11.02944,1542.8,1542.7,6.438e-05]
["bitfinex","ETHUSD",1674057959253,0.00193562,1542.6,1542.2,0.1177]
["bitfinex","ETHUSD",1674057959571,19.4502,1542.4,1542.2,0.1177]
["bitfinex","ETHUSD",1674057959723,19.5162,1542.4,1542.2,0.1177]
["bitfinex","ETHUSD",1674057960177,20.1907183,1542.4,1542.2,0.1177]
["bitfinex","ETHUSD",1674057960665,0.4865,1542.3,1542.2,0.1177]
["bitfinex","ETHUSD",1674057961004,6.5494,1542.4,1542.2,0.7527]
["bitfinex","ETHUSD",1674057961179,0.066,1542.4,1542.2,0.7527]
["bitfinex","ETHUSD",1674057961364,6.48753,1542.4,1542.2,0.7527]
["bitfinex","ETHUSD",1674057961594,0.066,1542.4,1542.2,0.1177]
["bitfinex","ETHUSD",1674057961891,0.00193562,1542.6,1542.2,0.1177]
["bitfinex","ETHUSD",1674057962286,12.96734562,1542.6,1542.2,0.1177]
["bitfinex","ETHUSD",1674057962497,13.03334562,1542.6,1542.2,0.1177]
["bitfinex","ETHUSD",1674057962952,0.06793562,1542.6,1542.2,6.60193]
["bitfinex","ETHUSD",1674057963160,0.00193562,1542.6,1542.2,13.15217]
["bitfinex","ETHUSD",1674057963333,27.3066,1542.9,1542.2,17.36968448]
["bitfinex","ETHUSD",1674057963542,0.066,1542.9,1542.4,19.44948]
["bitfinex","ETHUSD",1674057963795,2.36298943,1543.2,1542.6,20.44741]
["bitfinex","ETHUSD",1674057964011,2.36298943,1543.2,1542.7,3.0]
["bitfinex","ETHUSD",1674057964163,2.36298943,1543.2,1542.7,1.79930458]
["bitfinex","ETHUSD",1674057964164,8.84304943,1543.2,1542.7,1.79930458]
["bitfinex","ETHUSD",1674057964372,22.54228261,1543.2,1542.4,0.066]
["bitfinex","ETHUSD",1674057964633,22.54228261,1543.2,1542.2,10.81011654]
["bitfinex","ETHUSD",1674057964634,1.0,1543.1,1542.2,7.66766]
["bitfinex","ETHUSD",1674057964848,24.23090771,1543.2,1542.2,7.66766]
["bitfinex","ETHUSD",1674057964849,12.96302,1542.9,1542.2,7.66766]
["bitfinex","ETHUSD",1674057965059,0.066,1542.9,1542.2,14.1519]
["bitfinex","ETHUSD",1674057965228,11.05416261,1543.2,1542.2,14.1519]
["bitfinex","ETHUSD",1674057965229,12.96114,1543.1,1542.2,14.1519]
["bitfinex","ETHUSD",1674057965443,0.066,1543.1,1542.3,4.20845654]
["bitfinex","ETHUSD",1674057965667,2.36298943,1543.2,1542.5,19.44844]
["bitfinex","ETHUSD",1674057965878,2.36298943,1543.2,1542.7,6.48186]
["bitfinex","ETHUSD",1674057966053,2.36298943,1543.2,1542.7,6.54786]
["bitfinex","ETHUSD",1674057966272,2.36298943,1543.2,1542.8,3.0]
["bitfinex","ETHUSD",1674057966533,2.36298943,1543.2,1542.9,12.96242]
["bitfinex","ETHUSD",1674057966685,2.36298943,1543.2,1543.0,3.0]
["bitfinex","ETHUSD",1674057966890,2.36298943,1543.2,1543.1,1.0]
["bitfinex","ETHUSD",1674057967383,2.36298943,1543.2,1543.1,7.48046]
["bitfinex","ETHUSD",1674057967554,2.36298943,1543.2,1543.1,10.54646]
["bitfinex","ETHUSD",1674057967766,2.16259746,1543.4,1543.1,17.02692]
["bitfinex","ETHUSD",1674057968008,0.064,1543.3,1543.2,3.0]
["bitfinex","ETHUSD",1674057968150,0.064,1543.3,1543.2,15.96008]
["bitfinex","ETHUSD",1674057968366,0.064,1543.3,1543.2,0.066]
["bitfinex","ETHUSD",1674057968621,0.064,1543.3,1543.0,6.48048]
["bitfinex","ETHUSD",1674057968622,2.16259746,1543.4,1543.0,6.54648]
["bitfinex","ETHUSD",1674057969006,2.16259746,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674057969226,2.16259746,1543.4,1542.9,6.54699]
["bitfinex","ETHUSD",1674057969417,2.16259746,1543.4,1542.9,0.066]
["bitfinex","ETHUSD",1674057969631,2.79933919,1543.4,1542.6,0.066]
["bitfinex","ETHUSD",1674057969850,2.79933919,1543.4,1542.5,0.066]
["bitfinex","ETHUSD",1674057969851,1.67300125,1543.3,1542.5,0.066]
["bitfinex","ETHUSD",1674057970214,0.4862,1543.2,1542.4,6.5492]
["bitfinex","ETHUSD",1674057970519,6.48046,1543.1,1542.4,0.066]
["bitfinex","ETHUSD",1674057970735,25.5216,1543.1,1542.3,6.48377]
["bitfinex","ETHUSD",1674057970902,0.4862,1543.0,1542.3,0.066]
["bitfinex","ETHUSD",1674057971117,0.4862,1543.0,1542.4,0.17484451]
["bitfinex","ETHUSD",1674057971487,26.68090906,1543.1,1542.4,6.65811451]
["bitfinex","ETHUSD",1674057971632,25.5216,1543.1,1542.4,7.72411451]
["bitfinex","ETHUSD",1674057972101,25.5216,1543.1,1542.4,0.24084451]
["bitfinex","ETHUSD",1674057972329,26.0078,1543.1,1542.4,6.65823451]
["bitfinex","ETHUSD",1674057972498,26.0078,1543.1,1542.4,0.24084451]
["bitfinex","ETHUSD",1674057972714,26.68063601,1543.1,1542.4,0.17484451]
["bitfinex","ETHUSD",1674057973069,33.16122107,1543.1,1542.4,0.17484451]
["bitfinex","ETHUSD",1674057973592,1.0,1543.0,1542.4,0.17484451]
["bitfinex","ETHUSD",1674057973808,33.16122107,1543.1,1542.4,0.17484451]
["bitfinex","ETHUSD",1674057974377,26.0078,1543.1,1542.4,6.65824451]
["bitfinex","ETHUSD",1674057974650,25.5216,1543.1,1542.5,3.0]
["bitfinex","ETHUSD",1674057974856,25.5216,1543.1,1542.5,10.48295]
["bitfinex","ETHUSD",1674057975015,25.5216,1543.1,1542.5,3.066]
["bitfinex","ETHUSD",1674057975216,25.5216,1543.1,1542.5,3.0]
["bitfinex","ETHUSD",1674057975705,0.4862,1543.0,1542.4,0.24084451]
["bitfinex","ETHUSD",1674057976059,20.11773813,1542.9,1542.4,0.17484451]
["bitfinex","ETHUSD",1674057976229,20.11773813,1542.9,1542.2,0.1177]
["bitfinex","ETHUSD",1674057976230,5.77756697,1542.8,1542.2,0.1177]
["bitfinex","ETHUSD",1674057976399,3.67294392,1542.7,1542.2,0.1177]
["bitfinex","ETHUSD",1674057976764,19.93471,1542.6,1542.2,0.1177]
["bitfinex","ETHUSD",1674057976903,6.4834,1542.4,1542.2,0.1177]
["bitfinex","ETHUSD",1674057977113,1.0,1542.2,1541.9,0.17735221]
["bitfinex","ETHUSD",1674057977372,6.97117,1542.1,1541.9,0.17735221]
["bitfinex","ETHUSD",1674057977706,0.5525,1542.1,1541.9,0.17735221]
["bitfinex","ETHUSD",1674057977859,27.1816,1542.3,1541.9,0.17735221]
["bitfinex","ETHUSD",1674057978710,37.83059106,1542.3,1541.5,0.066]
["bitfinex","ETHUSD",1674057978921,5.65164106,1542.2,1541.4,0.18435221]
["bitfinex","ETHUSD",1674057979135,12.9705,1542.0,1541.4,0.18435221]
["bitfinex","ETHUSD",1674057979386,0.4866,1541.9,1541.4,0.18435221]
["bitfinex","ETHUSD",1674057979695,0.4866,1541.9,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057979696,12.97205,1541.8,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057979908,1.4867,1541.7,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057980059,6.97304,1541.7,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057980271,17.69054106,1541.7,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057980535,14.16214173,1541.7,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057980705,12.97446,1541.5,1541.2,0.18339329]
["bitfinex","ETHUSD",1674057980917,12.97446,1541.5,1540.9,3.51698217]
["bitfinex","ETHUSD",1674057980918,0.55017987,1541.1,1540.9,3.51698217]
["bitfinex","ETHUSD",1674057981150,0.4869,1541.0,1540.9,3.51698217]
["bitfinex","ETHUSD",1674057981318,1.0,1540.9,1540.8,0.066]
["bitfinex","ETHUSD",1674057981537,1.0,1540.9,1540.2,0.59408]
["bitfinex","ETHUSD",1674057981538,1.4869,1540.9,1540.5,0.066]
["bitfinex","ETHUSD",1674057981795,1.4869,1540.9,1540.2,0.59408]
["bitfinex","ETHUSD",1674057981796,0.4869,1540.8,1540.2,0.59408]
["bitfinex","ETHUSD",1674057981999,7.04223,1541.0,1540.2,0.59408]
["bitfinex","ETHUSD",1674057982220,6.49008,1540.9,1540.2,0.59408]
["bitfinex","ETHUSD",1674057982385,12.98035,1540.8,1540.2,0.59408]
["bitfinex","ETHUSD",1674057982598,0.487,1540.7,1540.2,0.59408]
["bitfinex","ETHUSD",1674057982804,6.9776,1540.7,1540.2,0.59408]
["bitfinex","ETHUSD",1674057983016,7.0436,1540.7,1540.2,0.59408]
["bitfinex","ETHUSD",1674057983210,7.0436,1540.7,1540.1,0.08553875]
["bitfinex","ETHUSD",1674057983438,17.7148868,1540.7,1540.1,0.08553875]
["bitfinex","ETHUSD",1674057983699,13.5342,1540.7,1540.4,0.18575592]
["bitfinex","ETHUSD",1674057983983,17.7148868,1540.7,1540.4,0.18575592]
["bitfinex","ETHUSD",1674057984320,18.35162853,1540.7,1539.8,3.21441403]
["bitfinex","ETHUSD",1674057984504,1.20280369,1539.7,1539.6,3.38471572]
["bitfinex","ETHUSD",1674057984716,1.20280369,1539.7,1539.6,3.25871572]
["bitfinex","ETHUSD",1674057985513,1.20280369,1539.7,1539.6,3.20732133]
["bitfinex","ETHUSD",1674057985870,1.20280369,1539.7,1539.5,16.23548755]
["bitfinex","ETHUSD",1674057986084,1.20280369,1539.7,1539.5,3.31044755]
["bitfinex","ETHUSD",1674057986339,1.20280369,1539.7,1539.5,3.24444755]
["bitfinex","ETHUSD",1674057986549,1.20280369,1539.7,1539.5,9.74001755]
["bitfinex","ETHUSD",1674057986740,1.20280369,1539.7,1539.5,9.80601755]
["bitfinex","ETHUSD",1674057987152,1.20280369,1539.7,1539.5,6.56157]
["bitfinex","ETHUSD",1674057987344,0.066,1540.0,1539.6,0.09335]
["bitfinex","ETHUSD",1674057987553,2.453,1540.9,1539.6,0.09335]
["bitfinex","ETHUSD",1674057987554,25.3154,1540.8,1539.6,0.09335]
["bitfinex","ETHUSD",1674057987796,25.3814,1540.8,1539.9,25.97468]
["bitfinex","ETHUSD",1674057987976,25.7783,1540.8,1540.2,6.49249]
["bitfinex","ETHUSD",1674057988203,25.2914,1540.8,1540.2,6.55849]
["bitfinex","ETHUSD",1674057988546,0.066,1540.8,1540.2,6.55849]
["bitfinex","ETHUSD",1674057988724,1.0,1541.0,1540.2,13.05115]
["bitfinex","ETHUSD",1674057988940,25.84157987,1541.1,1540.2,13.05115]
["bitfinex","ETHUSD",1674057989148,25.84157987,1541.1,1540.5,19.47369]
["bitfinex","ETHUSD",1674057989361,25.84157987,1541.1,1540.6,0.23]
["bitfinex","ETHUSD",1674057989571,25.84157987,1541.1,1540.7,19.47102]
["bitfinex","ETHUSD",1674057989789,25.84157987,1541.1,1540.7,19.53702]
["bitfinex","ETHUSD",1674057990131,0.61617987,1541.1,1540.7,19.53702]
["bitfinex","ETHUSD",1674057990346,0.55017987,1541.1,1540.9,19.46913]
["bitfinex","ETHUSD",1674057990503,0.55017987,1541.1,1540.9,6.55571]
["bitfinex","ETHUSD",1674057990712,0.55017987,1541.1,1540.9,0.066]
["bitfinex","ETHUSD",1674057991164,0.55017987,1541.1,1540.3,6.49221]
["bitfinex","ETHUSD",1674057991165,2.94035295,1540.5,1540.3,6.49221]
["bitfinex","ETHUSD",1674057991338,2.94035295,1540.5,1540.4,4.68793265]
["bitfinex","ETHUSD",1674057991485,2.94035295,1540.5,1540.3,0.066]
["bitfinex","ETHUSD",1674057991700,2.94035295,1540.5,1540.1,0.066]
["bitfinex","ETHUSD",1674057992014,0.4871,1540.4,1539.9,6.55785]
["bitfinex","ETHUSD",1674057992224,0.4871,1540.4,1540.0,6.49349]
["bitfinex","ETHUSD",1674057992484,1.4871,1540.4,1540.0,0.066]
["bitfinex","ETHUSD",1674057992663,0.4871,1540.4,1539.8,6.55993]
["bitfinex","ETHUSD",1674057993015,0.4871,1540.4,1540.0,6.49331]
["bitfinex","ETHUSD",1674057993227,2.94035295,1540.5,1540.0,6.55931]
["bitfinex","ETHUSD",1674057993377,2.95e-06,1540.5,1540.2,1.0]
["bitfinex","ETHUSD",1674057993589,0.55017987,1541.1,1540.3,26.34916]
["bitfinex","ETHUSD",1674057993849,0.55017987,1541.1,1540.3,26.86681561]
["bitfinex","ETHUSD",1674057994014,0.55017987,1541.1,1540.4,0.45165561]
["bitfinex","ETHUSD",1674057994221,0.55017987,1541.1,1540.6,12.98186]
["bitfinex","ETHUSD",1674057994448,0.55017987,1541.1,1540.6,6.55693]
["bitfinex","ETHUSD",1674057994638,0.4869,1541.0,1540.6,6.55685]
["bitfinex","ETHUSD",1674057994882,0.55017987,1541.1,1540.7,6.49047]
["bitfinex","ETHUSD",1674057995097,0.55017987,1541.1,1540.7,6.55646]
["bitfinex","ETHUSD",1674057996443,0.55017987,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1674057996652,0.4869,1541.0,1540.3,6.4921]
["bitfinex","ETHUSD",1674057996862,4.7146252,1541.0,1540.4,6.49178]
["bitfinex","ETHUSD",1674057997130,1.0,1540.9,1540.4,0.052]
["bitfinex","ETHUSD",1674057997359,0.4869,1540.8,1540.3,1.911467]
["bitfinex","ETHUSD",1674057997528,0.4869,1540.9,1540.2,6.55837]
["bitfinex","ETHUSD",1674057997740,0.4869,1540.9,1540.3,6.4922]
["bitfinex","ETHUSD",1674057998077,0.4869,1540.9,1540.3,13.05044]
["bitfinex","ETHUSD",1674057998264,0.55017987,1541.1,1540.3,13.05044]
["bitfinex","ETHUSD",1674057998452,0.55017987,1541.1,1540.6,19.47279]
["bitfinex","ETHUSD",1674057998671,0.55017987,1541.1,1540.6,19.53879]
["bitfinex","ETHUSD",1674057999081,0.55017987,1541.1,1540.6,13.04786]
["bitfinex","ETHUSD",1674057999539,0.55017987,1541.1,1540.6,13.31876]
["bitfinex","ETHUSD",1674057999922,0.55017987,1541.1,1540.7,3.0]
["bitfinex","ETHUSD",1674058000121,0.55017987,1541.1,1540.8,25.9602]
["bitfinex","ETHUSD",1674058000327,0.55017987,1541.1,1540.9,3.2762]
["bitfinex","ETHUSD",1674058000572,0.55017987,1541.1,1541.0,19.46787]
["bitfinex","ETHUSD",1674058000785,0.04332288,1541.3,1541.1,1.0]
["bitfinex","ETHUSD",1674058000994,0.04332288,1541.3,1541.2,19.75535]
["bitfinex","ETHUSD",1674058001220,0.04332288,1541.3,1541.2,20.12745368]
["bitfinex","ETHUSD",1674058002568,0.04332288,1541.3,1541.2,17.12745368]
["bitfinex","ETHUSD",1674058002569,0.67732288,1541.3,1541.2,17.12745368]
["bitfinex","ETHUSD",1674058002864,0.04332288,1541.3,1541.2,1.1455405]
["bitfinex","ETHUSD",1674058003091,0.04332288,1541.3,1541.1,12.97766]
["bitfinex","ETHUSD",1674058003092,0.04332288,1541.3,1541.1,6.55483]
["bitfinex","ETHUSD",1674058003307,0.35977244,1541.3,1541.1,6.55283]
["bitfinex","ETHUSD",1674058003494,2.28728941,1541.9,1541.2,1.0]
["bitfinex","ETHUSD",1674058003706,2.28728941,1541.9,1541.3,0.3388]
["bitfinex","ETHUSD",1674058003707,0.04388237,1541.9,1541.3,0.3388]
["bitfinex","ETHUSD",1674058003916,0.04388237,1541.9,1541.4,19.46184]
["bitfinex","ETHUSD",1674058004147,0.04388237,1541.9,1541.4,19.52784]
["bitfinex","ETHUSD",1674058004364,2.37e-06,1541.9,1541.5,8.59266956]
["bitfinex","ETHUSD",1674058004575,2.37e-06,1541.9,1541.6,19.46004]
["bitfinex","ETHUSD",1674058004741,2.37e-06,1541.9,1541.6,13.03936]
["bitfinex","ETHUSD",1674058004949,2.37e-06,1541.9,1541.6,0.066]
["bitfinex","ETHUSD",1674058005197,2.37e-06,1541.9,1541.5,6.55303]
["bitfinex","ETHUSD",1674058005475,2.37e-06,1541.9,1541.5,0.064]
["bitfinex","ETHUSD",1674058005705,2.37e-06,1541.9,1541.4,13.0412]
["bitfinex","ETHUSD",1674058005896,2.37e-06,1541.9,1541.5,12.97413]
["bitfinex","ETHUSD",1674058006099,2.37e-06,1541.9,1541.5,6.55295]
["bitfinex","ETHUSD",1674058006534,2.37e-06,1541.9,1541.5,0.066]
["bitfinex","ETHUSD",1674058006762,0.4866,1541.8,1541.2,6.48817]
["bitfinex","ETHUSD",1674058006955,1.0,1541.7,1541.4,0.002]
["bitfinex","ETHUSD",1674058007165,1.0,1541.7,1541.2,0.064]
["bitfinex","ETHUSD",1674058007166,0.4867,1541.6,1541.0,13.0439]
["bitfinex","ETHUSD",1674058007439,5.38948658,1541.6,1541.0,6.55491]
["bitfinex","ETHUSD",1674058007584,1.22069648,1541.6,1541.0,0.066]
["bitfinex","ETHUSD",1674058007795,1.12715456,1541.5,1540.9,0.066]
["bitfinex","ETHUSD",1674058008018,0.4868,1541.4,1540.8,0.066]
["bitfinex","ETHUSD",1674058008227,0.4868,1541.4,1540.7,0.066]
["bitfinex","ETHUSD",1674058008228,8.77114718,1541.4,1540.7,0.066]
["bitfinex","ETHUSD",1674058008486,1.0,1541.3,1540.6,6.55685]
["bitfinex","ETHUSD",1674058008694,0.4868,1541.2,1540.6,0.066]
["bitfinex","ETHUSD",1674058008848,0.4868,1541.2,1540.5,6.49134]
["bitfinex","ETHUSD",1674058008849,1.61416983,1541.2,1540.5,6.55734]
["bitfinex","ETHUSD",1674058009055,1.15632789,1541.2,1540.5,6.55734]
["bitfinex","ETHUSD",1674058009374,0.66952789,1541.1,1540.5,6.55734]
["bitfinex","ETHUSD",1674058009584,0.4869,1541.0,1540.5,6.55734]
["bitfinex","ETHUSD",1674058009825,1.15642789,1541.0,1540.5,6.55734]
["bitfinex","ETHUSD",1674058010049,2.94091839,1540.4,1540.1,6.55304]
["bitfinex","ETHUSD",1674058010231,2.94091839,1540.4,1540.1,0.066]
["bitfinex","ETHUSD",1674058010446,2.94091839,1540.4,1539.9,6.49379]
["bitfinex","ETHUSD",1674058010447,2.94091839,1540.4,1539.9,7.55979]
["bitfinex","ETHUSD",1674058010788,2.94091839,1540.4,1540.1,12.98595]
["bitfinex","ETHUSD",1674058011002,2.94091839,1540.4,1540.1,0.066]
["bitfinex","ETHUSD",1674058011223,0.066,1540.6,1540.1,6.49296]
["bitfinex","ETHUSD",1674058011423,1.15652789,1540.7,1540.1,6.55896]
["bitfinex","ETHUSD",1674058011578,0.66952789,1540.6,1540.1,0.066]
["bitfinex","ETHUSD",1674058011785,2.16432148,1540.7,1540.0,6.55948]
["bitfinex","ETHUSD",1674058011996,1.7996275,1540.6,1540.0,0.066]
["bitfinex","ETHUSD",1674058012205,1.7996275,1540.6,1539.9,6.49383]
["bitfinex","ETHUSD",1674058012206,2.1588916,1540.5,1539.9,6.55983]
["bitfinex","ETHUSD",1674058012453,8.6503516,1540.5,1539.9,0.066]
["bitfinex","ETHUSD",1674058012631,1.79973845,1540.4,1539.7,6.56056]
["bitfinex","ETHUSD",1674058012840,0.4871,1540.3,1539.7,0.066]
["bitfinex","ETHUSD",1674058013104,8.77928901,1540.3,1539.6,6.56109]
["bitfinex","ETHUSD",1674058013319,11.95219158,1540.3,1539.6,6.56109]
["bitfinex","ETHUSD",1674058013545,1.67198148,1540.2,1539.6,6.56105]
["bitfinex","ETHUSD",1674058013848,1.67198148,1540.2,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058014148,0.4872,1540.1,1539.7,6.68275854]
["bitfinex","ETHUSD",1674058014366,1.67198148,1540.2,1539.7,6.74875854]
["bitfinex","ETHUSD",1674058014524,1.0,1540.2,1539.7,13.24352854]
["bitfinex","ETHUSD",1674058014733,0.4871,1540.3,1539.7,0.25398854]
["bitfinex","ETHUSD",1674058014734,2.15908148,1540.3,1539.7,0.25398854]
["bitfinex","ETHUSD",1674058014977,8.66026622,1540.3,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058015173,8.29290398,1540.2,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058015378,0.4872,1540.1,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058015592,0.67198148,1540.0,1539.7,6.68273854]
["bitfinex","ETHUSD",1674058015805,1.00881474,1540.1,1539.7,0.25398854]
["bitfinex","ETHUSD",1674058015806,0.67400893,1540.1,1539.7,0.25398854]
["bitfinex","ETHUSD",1674058016046,2.17222501,1540.1,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058016201,0.67400893,1540.0,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058016406,9.17861987,1540.0,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058016673,2.75109987,1540.0,1539.7,0.18798854]
["bitfinex","ETHUSD",1674058016831,2.75109987,1540.0,1539.5,0.18835636]
["bitfinex","ETHUSD",1674058016832,1.4872,1539.9,1539.5,0.18835636]
["bitfinex","ETHUSD",1674058017041,1.4872,1539.9,1539.4,0.066]
["bitfinex","ETHUSD",1674058017042,0.49445838,1539.2,1539.0,7.6124387]
["bitfinex","ETHUSD",1674058017304,0.49445838,1539.2,1539.0,7.6784387]
["bitfinex","ETHUSD",1674058017622,0.49445838,1539.2,1539.0,7.6781387]
["bitfinex","ETHUSD",1674058017836,0.49445838,1539.2,1539.1,12.9946]
["bitfinex","ETHUSD",1674058017985,26.1039,1539.8,1539.1,13.69498722]
["bitfinex","ETHUSD",1674058018195,26.1039,1539.8,1539.2,0.994]
["bitfinex","ETHUSD",1674058018459,26.1039,1539.8,1539.3,6.49631]
["bitfinex","ETHUSD",1674058018618,26.1039,1539.8,1539.3,0.066]
["bitfinex","ETHUSD",1674058018826,0.4873,1539.7,1539.2,0.066]
["bitfinex","ETHUSD",1674058019077,6.98219,1539.7,1539.1,0.066]
["bitfinex","ETHUSD",1674058019286,6.49561,1539.5,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058019498,0.4874,1539.4,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058019689,6.49654,1539.3,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058019877,0.4874,1539.2,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058020087,1.0,1539.3,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058020300,1.0,1539.1,1538.8,0.19622722]
["bitfinex","ETHUSD",1674058020550,7.4973,1539.1,1538.8,0.19622722]
["bitfinex","ETHUSD",1674058020775,0.4875,1539.0,1538.8,0.19622722]
["bitfinex","ETHUSD",1674058020942,0.4875,1539.0,1538.7,2.76108157]
["bitfinex","ETHUSD",1674058020943,1.0,1538.9,1538.7,2.76108157]
["bitfinex","ETHUSD",1674058021154,0.4876,1538.8,1538.7,2.76108157]
["bitfinex","ETHUSD",1674058021344,0.066,1538.6,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058021560,15.11058,1538.7,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058021770,0.066,1538.7,1538.2,6.68893854]
["bitfinex","ETHUSD",1674058021980,0.4875,1539.0,1538.3,0.50158722]
["bitfinex","ETHUSD",1674058022247,27.6335,1539.1,1538.4,6.50017]
["bitfinex","ETHUSD",1674058022399,27.6335,1539.1,1538.4,6.50417]
["bitfinex","ETHUSD",1674058022608,27.6335,1539.1,1538.4,6.50407]
["bitfinex","ETHUSD",1674058022819,0.09,1539.4,1538.4,13.50591722]
["bitfinex","ETHUSD",1674058023079,0.066,1539.5,1538.8,19.49532]
["bitfinex","ETHUSD",1674058023252,6.49546,1539.6,1538.9,0.1077]
["bitfinex","ETHUSD",1674058023469,0.066,1539.6,1538.8,6.49824]
["bitfinex","ETHUSD",1674058023663,27.6335,1539.8,1538.8,0.066]
["bitfinex","ETHUSD",1674058023869,1.0,1539.5,1539.0,6.49735]
["bitfinex","ETHUSD",1674058024117,1.0,1539.5,1539.0,0.066]
["bitfinex","ETHUSD",1674058024329,1.0,1539.5,1538.6,0.1815]
["bitfinex","ETHUSD",1674058024559,0.4874,1539.4,1538.5,0.066]
["bitfinex","ETHUSD",1674058024712,6.49661,1539.3,1538.3,6.5663]
["bitfinex","ETHUSD",1674058024923,0.4874,1539.2,1538.3,6.61678]
["bitfinex","ETHUSD",1674058025186,7.49737,1539.1,1538.3,0.11648]
["bitfinex","ETHUSD",1674058025398,0.4875,1539.0,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058025710,6.9854,1539.0,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058025866,3.0,1538.9,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058026076,6.98635,1538.8,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058026335,7.05235,1538.8,1538.2,0.18798854]
["bitfinex","ETHUSD",1674058026549,1.63674173,1538.7,1538.2,0.11812854]
["bitfinex","ETHUSD",1674058026712,6.98723,1538.6,1538.2,0.11812854]
["bitfinex","ETHUSD",1674058026927,7.05323,1538.6,1537.9,3.28897475]
["bitfinex","ETHUSD",1674058027249,3.0,1538.5,1537.9,3.28897475]
["bitfinex","ETHUSD",1674058027457,2.368,1538.3,1537.8,3.21819138]
["bitfinex","ETHUSD",1674058027667,0.4878,1538.2,1537.8,3.21819138]
["bitfinex","ETHUSD",1674058027916,2.368,1538.0,1537.1,6.50566]
["bitfinex","ETHUSD",1674058028071,3.4839,1538.2,1537.5,3.23171163]
["bitfinex","ETHUSD",1674058028072,3.4879,1537.9,1537.5,3.23171163]
["bitfinex","ETHUSD",1674058028281,3.4879,1537.9,1536.5,3.29995922]
["bitfinex","ETHUSD",1674058028282,14.0,1537.8,1536.5,3.29995922]
["bitfinex","ETHUSD",1674058028556,1.425,1537.5,1536.7,3.25710342]
["bitfinex","ETHUSD",1674058028926,38.99594414,1537.7,1536.5,3.28537975]
["bitfinex","ETHUSD",1674058029087,2.368,1537.5,1536.5,3.28537975]
["bitfinex","ETHUSD",1674058029307,1.52055257,1537.6,1536.6,3.24241333]
["bitfinex","ETHUSD",1674058029457,19.51332,1537.5,1536.5,3.27467728]
["bitfinex","ETHUSD",1674058029671,7.57044,1537.5,1536.5,10.73164921]
["bitfinex","ETHUSD",1674058029887,7.57044,1537.5,1536.5,0.46254193]
["bitfinex","ETHUSD",1674058029888,1.066,1537.5,1536.5,0.46254193]
["bitfinex","ETHUSD",1674058030101,1.066,1537.5,1536.1,0.025]
["bitfinex","ETHUSD",1674058030102,1.41,1537.4,1536.2,1.47]
["bitfinex","ETHUSD",1674058030316,3.67662089,1537.4,1536.5,6.5079]
["bitfinex","ETHUSD",1674058030561,1.066,1537.5,1536.6,1.0]
["bitfinex","ETHUSD",1674058030874,6.50507,1537.3,1536.6,1.0]
["bitfinex","ETHUSD",1674058031084,0.066,1537.3,1536.6,1.0]
["bitfinex","ETHUSD",1674058031273,0.066,1537.5,1536.6,1.0]
["bitfinex","ETHUSD",1674058031485,1.0,1537.4,1536.6,1.0]
["bitfinex","ETHUSD",1674058031698,6.08908474,1537.6,1536.7,0.4882]
["bitfinex","ETHUSD",1674058031903,2.93786813,1537.6,1536.9,13.01287]
["bitfinex","ETHUSD",1674058032114,0.188,1537.9,1537.0,0.4881]
["bitfinex","ETHUSD",1674058032329,0.03101,1537.6,1537.0,3.4881]
["bitfinex","ETHUSD",1674058032499,1.0,1538.1,1537.2,19.51509]
["bitfinex","ETHUSD",1674058032716,1.0,1538.1,1537.3,3.488]
["bitfinex","ETHUSD",1674058033026,1.0,1538.2,1537.5,26.01556]
["bitfinex","ETHUSD",1674058033241,1.0,1538.2,1537.5,19.51367]
["bitfinex","ETHUSD",1674058033242,1.0,1538.0,1537.5,19.51367]
["bitfinex","ETHUSD",1674058033465,1.0,1538.2,1537.5,0.002]
["bitfinex","ETHUSD",1674058033673,1.0,1538.2,1537.3,0.002]
["bitfinex","ETHUSD",1674058033674,0.63674173,1537.9,1537.3,0.002]
["bitfinex","ETHUSD",1674058033922,0.4879,1537.8,1537.3,1.0]
["bitfinex","ETHUSD",1674058034097,2.368,1537.7,1537.3,1.0]
["bitfinex","ETHUSD",1674058034300,0.488,1537.6,1536.8,0.06]
["bitfinex","ETHUSD",1674058034511,0.488,1537.6,1536.5,5.51822]
["bitfinex","ETHUSD",1674058034512,1.12474173,1537.6,1536.5,5.51822]
["bitfinex","ETHUSD",1674058034761,0.63674173,1537.5,1536.5,5.52022]
["bitfinex","ETHUSD",1674058034977,0.488,1537.4,1536.5,12.07904]
["bitfinex","ETHUSD",1674058035213,13.49708,1537.4,1536.6,0.05053]
["bitfinex","ETHUSD",1674058035337,0.096,1537.4,1536.6,0.05053]
["bitfinex","ETHUSD",1674058035554,0.09,1537.7,1536.9,6.45407]
["bitfinex","ETHUSD",1674058035820,0.09,1537.7,1537.2,19.51555]
["bitfinex","ETHUSD",1674058035821,1.0,1537.7,1537.2,19.51555]
["bitfinex","ETHUSD",1674058035972,10.098,1537.8,1537.4,19.5132]
["bitfinex","ETHUSD",1674058035973,0.098,1537.8,1537.4,19.5132]
["bitfinex","ETHUSD",1674058036183,25.5174,1538.1,1537.5,0.488]
["bitfinex","ETHUSD",1674058036184,0.096,1538.1,1537.5,0.488]
["bitfinex","ETHUSD",1674058036393,10.096,1538.2,1537.6,17.70268352]
["bitfinex","ETHUSD",1674058036624,2.94623478,1537.5,1537.4,6.50429]
["bitfinex","ETHUSD",1674058036830,0.09,1538.1,1537.4,6.50829]
["bitfinex","ETHUSD",1674058037103,0.066,1538.2,1537.6,13.00721]
["bitfinex","ETHUSD",1674058037271,0.066,1538.4,1537.7,3.0]
["bitfinex","ETHUSD",1674058037484,0.014,1538.5,1537.9,26.00932]
["bitfinex","ETHUSD",1674058037690,4.57616896,1539.1,1538.0,3.0]
["bitfinex","ETHUSD",1674058037927,1.43216896,1539.1,1538.3,26.0022]
["bitfinex","ETHUSD",1674058038263,4.3814159,1539.4,1538.4,5.355]
["bitfinex","ETHUSD",1674058038264,0.09,1539.3,1538.4,5.355]
["bitfinex","ETHUSD",1674058038469,0.04,1539.4,1538.6,32.49555]
["bitfinex","ETHUSD",1674058038792,5.70884944,1539.9,1538.9,25.99188]
["bitfinex","ETHUSD",1674058038793,0.146,1539.9,1538.9,25.99188]
["bitfinex","ETHUSD",1674058038934,0.002,1539.9,1539.2,25.98632]
["bitfinex","ETHUSD",1674058039145,9.1250422,1540.0,1539.3,3.0]
["bitfinex","ETHUSD",1674058039371,0.052,1540.0,1539.6,25.98076]
["bitfinex","ETHUSD",1674058039584,3.86424735,1540.5,1539.7,3.0]
["bitfinex","ETHUSD",1674058039935,0.002,1540.6,1540.0,2.355]
["bitfinex","ETHUSD",1674058040169,0.66211338,1541.1,1540.1,13.47268]
["bitfinex","ETHUSD",1674058040304,4.4761307,1541.2,1540.2,3.0]
["bitfinex","ETHUSD",1674058040514,2.14287335,1541.3,1540.5,19.47417]
["bitfinex","ETHUSD",1674058040722,4.4101307,1541.5,1540.6,3.487]
["bitfinex","ETHUSD",1674058040723,0.81811338,1541.5,1540.6,3.487]
["bitfinex","ETHUSD",1674058041098,9.4101307,1541.7,1540.6,3.487]
["bitfinex","ETHUSD",1674058041099,0.66211338,1541.6,1540.8,25.95936]
["bitfinex","ETHUSD",1674058041259,0.09772507,1541.9,1541.1,19.4661]
["bitfinex","ETHUSD",1674058041512,0.09772507,1541.9,1541.2,0.4868]
["bitfinex","ETHUSD",1674058041513,0.00772507,1541.9,1541.2,0.4868]
["bitfinex","ETHUSD",1674058041701,0.00772507,1541.9,1541.2,8.97201988]
["bitfinex","ETHUSD",1674058041911,0.00772507,1541.9,1541.2,0.066]
["bitfinex","ETHUSD",1674058042163,0.00772507,1541.9,1541.1,6.4887]
["bitfinex","ETHUSD",1674058042164,8.49432507,1541.9,1541.1,0.066]
["bitfinex","ETHUSD",1674058042393,0.07913365,1541.1,1540.9,0.96099945]
["bitfinex","ETHUSD",1674058042606,0.07913365,1541.1,1540.6,1.378]
["bitfinex","ETHUSD",1674058042750,0.07913365,1541.1,1540.7,0.487]
["bitfinex","ETHUSD",1674058043121,0.07913365,1541.1,1540.8,12.9801]
["bitfinex","ETHUSD",1674058043337,0.07913365,1541.1,1540.9,0.4869]
["bitfinex","ETHUSD",1674058043650,0.09,1541.7,1540.9,0.4869]
["bitfinex","ETHUSD",1674058043651,0.066,1541.7,1541.0,12.97858]
["bitfinex","ETHUSD",1674058043859,4.38395379,1541.9,1541.0,12.97858]
["bitfinex","ETHUSD",1674058043860,0.00772507,1541.9,1541.2,12.9763]
["bitfinex","ETHUSD",1674058044007,0.00772507,1541.9,1541.3,0.4868]
["bitfinex","ETHUSD",1674058044222,0.00772507,1541.9,1541.3,48.61505919]
["bitfinex","ETHUSD",1674058044223,5.07e-06,1541.9,1541.3,48.61505919]
["bitfinex","ETHUSD",1674058044487,5.07e-06,1541.9,1541.4,19.46181]
["bitfinex","ETHUSD",1674058044710,8.7e-06,1542.1,1541.6,19.45929]
["bitfinex","ETHUSD",1674058044850,0.70793655,1542.7,1541.8,2.359]
["bitfinex","ETHUSD",1674058044851,0.52659,1542.5,1541.8,2.359]
["bitfinex","ETHUSD",1674058045061,1.12940326,1542.7,1541.9,6.48546]
["bitfinex","ETHUSD",1674058045062,0.04483924,1542.7,1541.9,6.48546]
["bitfinex","ETHUSD",1674058045272,0.63674173,1542.5,1542.0,3.0]
["bitfinex","ETHUSD",1674058045543,0.04483924,1542.7,1542.2,6.4842]
["bitfinex","ETHUSD",1674058045693,0.04483924,1542.7,1542.3,9.48341]
["bitfinex","ETHUSD",1674058045921,0.04483924,1542.7,1542.4,0.05034]
["bitfinex","ETHUSD",1674058046150,9.24e-06,1542.7,1542.5,12.96596]
["bitfinex","ETHUSD",1674058046357,6.41123474,1543.3,1542.6,3.05033]
["bitfinex","ETHUSD",1674058046590,6.41123474,1543.3,1542.7,0.05033]
["bitfinex","ETHUSD",1674058046807,6.41123474,1543.3,1542.7,49.14675919]
["bitfinex","ETHUSD",1674058046808,1.41123474,1543.3,1542.7,49.14675919]
["bitfinex","ETHUSD",1674058046974,0.66835888,1543.5,1542.8,3.0]
["bitfinex","ETHUSD",1674058047330,2.15881794,1543.7,1543.0,19.44249]
["bitfinex","ETHUSD",1674058047331,1.23130102,1543.7,1543.0,19.44249]
["bitfinex","ETHUSD",1674058047482,1.21530102,1543.7,1543.2,6.4797]
["bitfinex","ETHUSD",1674058047703,1.16530102,1543.7,1543.3,0.05031]
["bitfinex","ETHUSD",1674058048320,1.0,1543.5,1543.1,2.99778102]
["bitfinex","ETHUSD",1674058048546,1.0,1543.5,1543.0,6.48075]
["bitfinex","ETHUSD",1674058048755,1.0,1543.5,1543.1,6.48011]
["bitfinex","ETHUSD",1674058049014,1.0,1543.5,1543.1,6.54611]
["bitfinex","ETHUSD",1674058049200,1.16530102,1543.7,1543.3,6.47923]
["bitfinex","ETHUSD",1674058049379,1.16530102,1543.7,1543.3,13.02446]
["bitfinex","ETHUSD",1674058049581,1.16530102,1543.7,1543.3,6.54523]
["bitfinex","ETHUSD",1674058049790,1.16530102,1543.7,1543.3,13.02483]
["bitfinex","ETHUSD",1674058050424,1.16530102,1543.7,1543.3,0.066]
["bitfinex","ETHUSD",1674058050632,1.16530102,1543.7,1543.2,6.54572]
["bitfinex","ETHUSD",1674058050633,1.0,1543.6,1543.2,6.54572]
["bitfinex","ETHUSD",1674058050841,1.0,1543.6,1543.3,0.05031]
["bitfinex","ETHUSD",1674058051091,1.0,1543.6,1542.7,42.18825919]
["bitfinex","ETHUSD",1674058051092,1.0,1543.6,1542.7,46.92488707]
["bitfinex","ETHUSD",1674058051261,0.4861,1543.5,1542.8,0.002]
["bitfinex","ETHUSD",1674058051470,0.4861,1543.5,1542.2,0.126]
["bitfinex","ETHUSD",1674058051471,7.05518,1543.5,1542.2,0.126]
["bitfinex","ETHUSD",1674058051705,34.97748,1543.5,1542.1,0.126]
["bitfinex","ETHUSD",1674058052067,34.97748,1543.5,1542.1,6.54442]
["bitfinex","ETHUSD",1674058052068,27.8563,1543.4,1542.1,6.54442]
["bitfinex","ETHUSD",1674058052375,28.0123,1543.4,1542.2,0.4865]
["bitfinex","ETHUSD",1674058052691,28.0123,1543.4,1542.5,6.48273]
["bitfinex","ETHUSD",1674058052882,27.9223,1543.4,1542.8,1.0]
["bitfinex","ETHUSD",1674058053263,27.9223,1543.4,1542.8,9.48147]
["bitfinex","ETHUSD",1674058053489,27.9223,1543.4,1542.8,9.54747]
["bitfinex","ETHUSD",1674058053699,0.066,1543.4,1542.9,0.4863]
["bitfinex","ETHUSD",1674058053940,1.0,1543.4,1543.0,12.96134]
["bitfinex","ETHUSD",1674058054150,0.066,1543.6,1543.2,12.96008]
["bitfinex","ETHUSD",1674058054371,0.45629494,1543.4,1543.3,3.0]
["bitfinex","ETHUSD",1674058054693,0.45629494,1543.4,1543.2,0.066]
["bitfinex","ETHUSD",1674058054844,0.45629494,1543.4,1542.9,0.064]
["bitfinex","ETHUSD",1674058055055,0.45629494,1543.4,1542.6,1.066]
["bitfinex","ETHUSD",1674058055332,0.45629494,1543.4,1542.7,6.4819]
["bitfinex","ETHUSD",1674058055651,0.45629494,1543.4,1543.0,1.0]
["bitfinex","ETHUSD",1674058055802,0.45629494,1543.4,1543.1,6.48037]
["bitfinex","ETHUSD",1674058056019,0.45629494,1543.4,1543.1,6.54637]
["bitfinex","ETHUSD",1674058056228,1.16530102,1543.7,1543.1,6.54637]
["bitfinex","ETHUSD",1674058056438,1.16530102,1543.7,1543.2,0.4862]
["bitfinex","ETHUSD",1674058056699,1.0,1543.6,1543.3,6.47941]
["bitfinex","ETHUSD",1674058056858,1.0,1543.6,1543.4,3.0]
["bitfinex","ETHUSD",1674058057211,1.0,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1674058057424,1.0,1543.6,1543.4,6.4792]
["bitfinex","ETHUSD",1674058057572,1.0,1543.6,1543.4,0.066]
["bitfinex","ETHUSD",1674058057783,1.0,1543.6,1543.2,7.47979]
["bitfinex","ETHUSD",1674058058043,1.0,1543.6,1543.2,1.066]
["bitfinex","ETHUSD",1674058058251,0.4861,1543.5,1543.2,1.0]
["bitfinex","ETHUSD",1674058058623,0.63674173,1543.4,1543.2,1.0]
["bitfinex","ETHUSD",1674058058832,0.4861,1543.6,1543.2,1.0]
["bitfinex","ETHUSD",1674058059123,1.07496346,1542.4,1542.3,46.92669707]
["bitfinex","ETHUSD",1674058059271,1.07496346,1542.4,1542.3,46.98869707]
["bitfinex","ETHUSD",1674058059605,1.07496346,1542.4,1542.3,40.50905707]
["bitfinex","ETHUSD",1674058060155,1.07496346,1542.4,1542.3,0.066]
["bitfinex","ETHUSD",1674058060322,1.07496346,1542.4,1542.1,6.48435]
["bitfinex","ETHUSD",1674058060515,1.07496346,1542.4,1542.1,0.066]
["bitfinex","ETHUSD",1674058060720,1.07496346,1542.4,1542.1,6.48452]
["bitfinex","ETHUSD",1674058060931,0.0052349,1543.0,1542.1,47.48007707]
["bitfinex","ETHUSD",1674058060932,0.09,1542.9,1542.1,47.48007707]
["bitfinex","ETHUSD",1674058061144,0.0052349,1543.0,1542.4,2.359]
["bitfinex","ETHUSD",1674058061419,0.0052349,1543.0,1542.4,28.29131]
["bitfinex","ETHUSD",1674058061568,0.0052349,1543.0,1542.4,19.51518]
["bitfinex","ETHUSD",1674058061949,0.0052349,1543.0,1542.4,6.54906]
["bitfinex","ETHUSD",1674058062860,0.0052349,1543.0,1542.5,1.0]
["bitfinex","ETHUSD",1674058063037,0.0052349,1543.0,1542.5,5.7859768]
["bitfinex","ETHUSD",1674058063242,0.0052349,1543.0,1542.6,6.48235]
["bitfinex","ETHUSD",1674058063505,0.0052349,1543.0,1542.6,0.066]
["bitfinex","ETHUSD",1674058063665,0.0052349,1543.0,1542.5,46.92587707]
["bitfinex","ETHUSD",1674058063666,0.0052349,1543.0,1542.5,6.54889]
["bitfinex","ETHUSD",1674058064086,0.0052349,1543.0,1542.5,10.84600298]
["bitfinex","ETHUSD",1674058064353,0.0052349,1543.0,1542.6,0.4864]
["bitfinex","ETHUSD",1674058064563,0.0002349,1543.0,1542.7,10.77752046]
["bitfinex","ETHUSD",1674058064783,0.0002349,1543.0,1542.8,4.0]
["bitfinex","ETHUSD",1674058064974,0.05881419,1543.2,1542.9,13.9626]
["bitfinex","ETHUSD",1674058065145,0.05881419,1543.2,1543.0,3.0]
["bitfinex","ETHUSD",1674058065504,0.05881419,1543.2,1542.9,0.066]
["bitfinex","ETHUSD",1674058065724,0.05881419,1543.2,1542.4,6.54329]
["bitfinex","ETHUSD",1674058065912,1.0,1543.1,1542.6,0.054]
["bitfinex","ETHUSD",1674058066128,0.198,1542.2,1541.7,4.39020204]
["bitfinex","ETHUSD",1674058066313,1.182,1542.8,1541.6,0.066]
["bitfinex","ETHUSD",1674058066314,6.48272,1542.6,1541.6,6.55264]
["bitfinex","ETHUSD",1674058066719,6.48272,1542.6,1541.8,1.0]
["bitfinex","ETHUSD",1674058066720,0.066,1542.6,1541.8,1.0]
["bitfinex","ETHUSD",1674058066951,6.96866,1542.7,1541.8,7.48584]
["bitfinex","ETHUSD",1674058067081,6.98466,1542.7,1541.8,0.066]
["bitfinex","ETHUSD",1674058067295,0.4864,1542.5,1541.7,0.066]
["bitfinex","ETHUSD",1674058067564,0.156,1542.7,1541.7,12.97249]
["bitfinex","ETHUSD",1674058067720,5.0,1542.8,1541.8,4.34246526]
["bitfinex","ETHUSD",1674058067721,5.066,1542.8,1541.8,4.34246526]
["bitfinex","ETHUSD",1674058067937,5.066,1542.8,1541.8,4.82906526]
["bitfinex","ETHUSD",1674058068294,0.066,1542.8,1542.1,19.45398]
["bitfinex","ETHUSD",1674058068464,26.176,1543.0,1542.1,19.51998]
["bitfinex","ETHUSD",1674058068676,0.066,1543.0,1542.4,19.44969]
["bitfinex","ETHUSD",1674058068907,0.05881419,1543.2,1542.6,19.44721]
["bitfinex","ETHUSD",1674058069244,0.05881419,1543.2,1542.7,3.0]
["bitfinex","ETHUSD",1674058069460,0.05881419,1543.2,1542.6,0.066]
["bitfinex","ETHUSD",1674058069770,0.05881419,1543.2,1542.6,16.96511]
["bitfinex","ETHUSD",1674058069997,0.05881419,1543.2,1542.6,21.86913584]
["bitfinex","ETHUSD",1674058070134,0.05881419,1543.2,1542.8,19.44453]
["bitfinex","ETHUSD",1674058070340,0.05881419,1543.2,1542.9,3.0]
["bitfinex","ETHUSD",1674058070605,0.05881419,1543.2,1543.0,19.44264]
["bitfinex","ETHUSD",1674058070770,4.19e-06,1543.2,1543.1,3.0]
["bitfinex","ETHUSD",1674058070982,1.16530102,1543.7,1543.2,19.4391]
["bitfinex","ETHUSD",1674058071192,1.16530102,1543.7,1543.4,12.95822]
["bitfinex","ETHUSD",1674058071548,1.16530102,1543.7,1543.4,10.62312411]
["bitfinex","ETHUSD",1674058071742,1.16530102,1543.7,1543.4,0.066]
["bitfinex","ETHUSD",1674058071953,1.16530102,1543.7,1543.3,6.47948]
["bitfinex","ETHUSD",1674058072183,1.16530102,1543.7,1543.3,6.54548]
["bitfinex","ETHUSD",1674058072338,1.16530102,1543.7,1543.3,0.066]
["bitfinex","ETHUSD",1674058072550,1.0,1543.6,1542.8,0.016]
["bitfinex","ETHUSD",1674058072760,1.0,1543.6,1542.7,6.48209]
["bitfinex","ETHUSD",1674058072761,1.486,1543.6,1542.7,0.066]
["bitfinex","ETHUSD",1674058073025,0.486,1543.6,1542.7,6.48205]
["bitfinex","ETHUSD",1674058073182,2.16530102,1543.7,1542.8,6.48146]
["bitfinex","ETHUSD",1674058073394,2.16530102,1543.7,1542.8,13.02918]
["bitfinex","ETHUSD",1674058073597,1.16530102,1543.7,1542.8,13.02918]
["bitfinex","ETHUSD",1674058073846,1.16530102,1543.7,1542.8,17.37112781]
["bitfinex","ETHUSD",1674058074081,1.16530102,1543.7,1542.9,4.82824781]
["bitfinex","ETHUSD",1674058074325,1.16530102,1543.7,1543.1,19.44087]
["bitfinex","ETHUSD",1674058074492,1.16530102,1543.7,1543.2,4.0]
["bitfinex","ETHUSD",1674058074708,1.16530102,1543.7,1543.3,19.43823]
["bitfinex","ETHUSD",1674058074908,1.11530102,1543.7,1543.4,3.0]
["bitfinex","ETHUSD",1674058075266,1.11530102,1543.7,1543.4,15.95815]
["bitfinex","ETHUSD",1674058075428,1.11530102,1543.7,1543.4,16.02415]
["bitfinex","ETHUSD",1674058075632,1.11530102,1543.7,1543.4,3.066]
["bitfinex","ETHUSD",1674058075886,3.00159555,1543.3,1543.2,0.066]
["bitfinex","ETHUSD",1674058076105,3.00159555,1543.3,1543.2,9.47998]
["bitfinex","ETHUSD",1674058076331,3.00159555,1543.3,1543.2,9.54598]
["bitfinex","ETHUSD",1674058076473,3.00159555,1543.3,1543.2,3.066]
["bitfinex","ETHUSD",1674058076689,0.066,1543.6,1543.3,1.0]
["bitfinex","ETHUSD",1674058076925,1.11530102,1543.7,1543.4,19.4376]
["bitfinex","ETHUSD",1674058077140,1.11530102,1543.7,1543.4,0.066]
["bitfinex","ETHUSD",1674058077348,1.11530102,1543.7,1543.3,0.066]
["bitfinex","ETHUSD",1674058077580,1.0,1543.6,1543.1,3.066]
["bitfinex","ETHUSD",1674058077729,1.11530102,1543.7,1543.1,3.0]
["bitfinex","ETHUSD",1674058077949,1.11530102,1543.7,1543.1,6.48045]
["bitfinex","ETHUSD",1674058078151,1.11530102,1543.7,1543.1,6.54645]
["bitfinex","ETHUSD",1674058078692,1.11530102,1543.7,1543.1,7.03265]
["bitfinex","ETHUSD",1674058078939,1.11530102,1543.7,1543.1,0.066]
["bitfinex","ETHUSD",1674058079170,1.0,1543.6,1542.9,5.34643266]
["bitfinex","ETHUSD",1674058079306,7.59338102,1543.7,1543.0,0.002]
["bitfinex","ETHUSD",1674058079307,12.01034398,1543.7,1543.0,0.002]
["bitfinex","ETHUSD",1674058079514,1.0,1543.6,1543.0,0.002]
["bitfinex","ETHUSD",1674058079794,1.0,1543.6,1542.6,46.98530707]
["bitfinex","ETHUSD",1674058079795,12.9581,1543.5,1542.6,40.50905707]
["bitfinex","ETHUSD",1674058080100,15.38133901,1543.5,1542.6,6.54815]
["bitfinex","ETHUSD",1674058080479,15.38133901,1543.5,1542.6,0.066]
["bitfinex","ETHUSD",1674058080480,6.4802,1543.2,1542.6,0.066]
["bitfinex","ETHUSD",1674058080689,19.5066,1543.2,1542.4,0.066]
["bitfinex","ETHUSD",1674058080884,19.5066,1543.2,1542.5,6.48283]
["bitfinex","ETHUSD",1674058080885,0.066,1543.2,1542.5,6.48283]
["bitfinex","ETHUSD",1674058081101,7.15063396,1543.3,1542.5,0.066]
["bitfinex","ETHUSD",1674058081445,1.0,1543.2,1542.4,10.88370011]
["bitfinex","ETHUSD",1674058081704,0.5521,1543.3,1542.5,4.33346217]
["bitfinex","ETHUSD",1674058081843,0.4861,1543.3,1542.5,4.33346217]
["bitfinex","ETHUSD",1674058082052,0.73888696,1543.4,1542.6,6.96891]
["bitfinex","ETHUSD",1674058082263,0.67288696,1543.4,1542.6,11.37174852]
["bitfinex","ETHUSD",1674058082530,1.79856871,1543.4,1542.8,1.0]
["bitfinex","ETHUSD",1674058082675,1.79856871,1543.4,1542.6,0.066]
["bitfinex","ETHUSD",1674058082676,0.67288696,1543.3,1542.6,0.066]
["bitfinex","ETHUSD",1674058082879,0.67288696,1543.3,1542.5,40.44305707]
["bitfinex","ETHUSD",1674058082880,7.48766302,1543.1,1542.5,0.066]
["bitfinex","ETHUSD",1674058083107,0.066,1543.1,1542.2,5.61032867]
["bitfinex","ETHUSD",1674058083318,7.55296302,1543.2,1542.4,6.48331]
["bitfinex","ETHUSD",1674058083563,2.13569714,1543.1,1542.4,0.066]
["bitfinex","ETHUSD",1674058083736,2.13569714,1543.1,1542.3,12.37074881]
["bitfinex","ETHUSD",1674058083951,2.13569714,1543.1,1542.3,0.066]
["bitfinex","ETHUSD",1674058083952,3.03854962,1542.9,1542.3,0.066]
["bitfinex","ETHUSD",1674058084185,0.67527598,1542.7,1542.0,6.55094]
["bitfinex","ETHUSD",1674058084353,0.67527598,1542.7,1542.2,1.0]
["bitfinex","ETHUSD",1674058084825,0.67527598,1542.7,1542.3,6.48354]
["bitfinex","ETHUSD",1674058085041,27.5003,1542.8,1542.3,0.066]
["bitfinex","ETHUSD",1674058085042,28.17550314,1542.8,1542.3,0.066]
["bitfinex","ETHUSD",1674058085254,34.65732337,1542.8,1542.2,0.066]
["bitfinex","ETHUSD",1674058085421,2.81414233,1542.7,1542.0,6.55101]
["bitfinex","ETHUSD",1674058085634,9.29636233,1542.7,1542.0,0.066]
["bitfinex","ETHUSD",1674058085838,9.29636233,1542.7,1541.9,11.3016027]
["bitfinex","ETHUSD",1674058085839,2.76800117,1542.7,1541.9,11.36799495]
["bitfinex","ETHUSD",1674058086059,1.801431,1542.6,1541.9,17.85349495]
["bitfinex","ETHUSD",1674058086505,0.67535753,1542.6,1542.0,5.32895248]
["bitfinex","ETHUSD",1674058086674,5.753e-05,1542.6,1542.1,30.76026527]
["bitfinex","ETHUSD",1674058086875,5.753e-05,1542.6,1542.2,4.33421166]
["bitfinex","ETHUSD",1674058087085,0.6757313,1542.9,1542.4,1.0]
["bitfinex","ETHUSD",1674058087346,0.6757313,1542.9,1542.4,7.96946]
["bitfinex","ETHUSD",1674058087561,1.68953064,1542.9,1542.5,3.0]
["bitfinex","ETHUSD",1674058087878,1.80163547,1542.9,1542.4,4.066]
["bitfinex","ETHUSD",1674058088033,1.80163547,1542.9,1542.4,4.012]
["bitfinex","ETHUSD",1674058088247,1.80163547,1542.9,1542.4,10.48322]
["bitfinex","ETHUSD",1674058088497,0.6757313,1542.9,1542.4,11.03562]
["bitfinex","ETHUSD",1674058088700,0.67585825,1542.8,1542.4,3.5524]
["bitfinex","ETHUSD",1674058088890,0.67585825,1542.8,1542.4,9.96974]
["bitfinex","ETHUSD",1674058089081,0.67585825,1542.9,1542.4,16.51914]
["bitfinex","ETHUSD",1674058089291,0.67585825,1542.9,1542.5,1.0]
["bitfinex","ETHUSD",1674058089292,1.80176401,1542.9,1542.5,1.0]
["bitfinex","ETHUSD",1674058089552,1.80176401,1542.9,1542.5,16.96556]
["bitfinex","ETHUSD",1674058089758,2.81572621,1542.9,1542.5,4.066]
["bitfinex","ETHUSD",1674058089973,0.67585825,1542.9,1542.5,50.92603707]
["bitfinex","ETHUSD",1674058090139,1.80172967,1542.9,1542.5,50.99203707]
["bitfinex","ETHUSD",1674058090355,5.24717538,1543.0,1542.5,50.99203707]
["bitfinex","ETHUSD",1674058090356,3.89548932,1543.0,1542.5,50.99203707]
["bitfinex","ETHUSD",1674058090607,3.82948932,1543.0,1542.5,57.47501707]
["bitfinex","ETHUSD",1674058090820,4.50530072,1543.0,1542.5,57.47501707]
["bitfinex","ETHUSD",1674058090978,3.49133852,1543.0,1542.5,57.47501707]
["bitfinex","ETHUSD",1674058091399,2.81552712,1543.0,1542.5,57.47501707]
["bitfinex","ETHUSD",1674058091645,17.46734685,1543.0,1542.5,44.50905707]
["bitfinex","ETHUSD",1674058091859,1.80184027,1542.9,1542.5,44.50905707]
["bitfinex","ETHUSD",1674058092022,4.57165123,1543.0,1542.5,50.99202707]
["bitfinex","ETHUSD",1674058092235,4.50565123,1543.0,1542.5,50.99202707]
["bitfinex","ETHUSD",1674058092442,1.80190979,1542.9,1542.5,44.50905707]
["bitfinex","ETHUSD",1674058093194,0.6760702,1542.9,1542.5,50.99202707]
["bitfinex","ETHUSD",1674058093392,0.6760702,1542.9,1542.5,48.47842707]
["bitfinex","ETHUSD",1674058093602,2.13991232,1542.9,1542.5,54.47500707]
["bitfinex","ETHUSD",1674058093810,1.12575945,1542.9,1542.5,54.47500707]
["bitfinex","ETHUSD",1674058094057,1.12575945,1542.9,1542.5,54.96140707]
["bitfinex","ETHUSD",1674058094249,1.12575945,1542.9,1542.5,65.76771178]
["bitfinex","ETHUSD",1674058094469,1.12575945,1542.9,1542.6,4.32298448]
["bitfinex","ETHUSD",1674058094691,0.05,1543.0,1542.7,26.41486]
["bitfinex","ETHUSD",1674058094907,3.37748627,1543.3,1542.8,7.26054627]
["bitfinex","ETHUSD",1674058094908,2.36322662,1543.3,1542.8,7.26054627]
["bitfinex","ETHUSD",1674058095236,2.36322662,1543.3,1542.9,25.92436]
["bitfinex","ETHUSD",1674058095446,2.36322662,1543.3,1543.1,25.92184]
["bitfinex","ETHUSD",1674058095657,2.09169588,1543.5,1543.2,3.0]
["bitfinex","ETHUSD",1674058095658,1.41576966,1543.5,1543.2,3.0]
["bitfinex","ETHUSD",1674058095806,1.34976966,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1674058096019,2.19556067,1543.7,1543.4,3.0]
["bitfinex","ETHUSD",1674058096020,1.18130102,1543.7,1543.4,3.0]
["bitfinex","ETHUSD",1674058096265,1.18130102,1543.7,1543.5,19.43634]
["bitfinex","ETHUSD",1674058096266,1.11530102,1543.7,1543.5,19.43634]
["bitfinex","ETHUSD",1674058096437,1.11530102,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1674058096818,1.06530102,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1674058097122,1.06530102,1543.7,1543.6,9.47836]
["bitfinex","ETHUSD",1674058097337,1.06530102,1543.7,1543.6,3.066]
["bitfinex","ETHUSD",1674058097647,1.43499169,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1674058097803,0.75950102,1543.7,1543.6,1.0]
["bitfinex","ETHUSD",1674058098473,1.7546778,1544.0,1543.6,1.0]
["bitfinex","ETHUSD",1674058098688,4.06522168,1544.1,1543.7,7.23685]
["bitfinex","ETHUSD",1674058098892,1.01318713,1544.0,1543.8,3.0]
["bitfinex","ETHUSD",1674058099116,2.37654388,1544.1,1543.8,47.92056707]
["bitfinex","ETHUSD",1674058099326,2.98562417,1544.1,1543.8,47.98656707]
["bitfinex","ETHUSD",1674058099551,2.31054388,1544.1,1543.9,1.0]
["bitfinex","ETHUSD",1674058099903,2.31054388,1544.1,1543.8,0.066]
["bitfinex","ETHUSD",1674058099904,10.62168402,1544.1,1543.8,0.066]
["bitfinex","ETHUSD",1674058100241,10.62168402,1544.1,1543.5,0.066]
["bitfinex","ETHUSD",1674058100242,1.0121342,1543.9,1543.5,0.066]
["bitfinex","ETHUSD",1674058100595,1.68688203,1544.0,1543.5,40.44305707]
["bitfinex","ETHUSD",1674058100926,4.06327691,1544.1,1543.5,40.50905707]
["bitfinex","ETHUSD",1674058101228,4.06327691,1544.1,1543.5,0.066]
["bitfinex","ETHUSD",1674058101229,1.68670764,1543.9,1543.5,0.066]
["bitfinex","ETHUSD",1674058101447,0.67472244,1543.8,1543.2,11.77010263]
["bitfinex","ETHUSD",1674058101592,1.68687612,1543.8,1543.2,0.066]
["bitfinex","ETHUSD",1674058101803,2.17296169,1543.7,1543.1,0.066]
["bitfinex","ETHUSD",1674058102015,2.17296169,1543.7,1542.8,0.22556385]
["bitfinex","ETHUSD",1674058102016,1.01223925,1543.5,1542.8,0.16556385]
["bitfinex","ETHUSD",1674058102345,12.95928,1543.3,1542.8,0.16556385]
["bitfinex","ETHUSD",1674058102578,19.44264,1543.0,1542.8,0.16556385]
["bitfinex","ETHUSD",1674058102749,19.99484,1543.0,1542.8,0.16556385]
["bitfinex","ETHUSD",1674058102959,21.34492023,1543.0,1542.8,0.16556385]
["bitfinex","ETHUSD",1674058103170,1.98682196,1542.9,1542.2,3.0]
["bitfinex","ETHUSD",1674058103423,1.98682196,1542.9,1542.0,0.06]
["bitfinex","ETHUSD",1674058103424,19.44729,1542.7,1542.0,0.066]
["bitfinex","ETHUSD",1674058103612,20.18845883,1542.7,1541.8,0.066]
["bitfinex","ETHUSD",1674058103806,19.51329,1542.7,1541.7,4.40029161]
["bitfinex","ETHUSD",1674058104013,6.9692,1542.6,1541.7,4.40029161]
["bitfinex","ETHUSD",1674058104220,6.5489,1542.6,1541.7,10.88659161]
["bitfinex","ETHUSD",1674058104446,0.066,1542.6,1541.8,5.71508066]
["bitfinex","ETHUSD",1674058104720,27.0506,1542.8,1542.0,6.48495]
["bitfinex","ETHUSD",1674058105029,27.0506,1542.8,1542.1,3.0]
["bitfinex","ETHUSD",1674058105221,27.0506,1542.8,1542.1,4.0]
["bitfinex","ETHUSD",1674058105552,34.20720693,1542.8,1542.0,0.066]
["bitfinex","ETHUSD",1674058105865,6.4834,1542.4,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058106075,6.5494,1542.4,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058107002,6.5474,1542.4,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058107217,6.5494,1542.4,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058107428,7.22422479,1542.4,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058107595,0.4864,1542.3,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058107810,19.45371,1542.2,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058108181,0.67484669,1542.1,1541.7,0.17181095]
["bitfinex","ETHUSD",1674058108503,13.45675,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058108809,13.52275,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058108966,1.0,1541.9,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058109335,6.48613,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058109553,6.55213,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058110036,7.03873,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058110244,6.55213,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058110849,0.066,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058111080,32.62829,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058111290,32.62829,1542.0,1541.4,1.16364951]
["bitfinex","ETHUSD",1674058111739,39.11345,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058112063,39.11345,1542.0,1541.4,1.16364951]
["bitfinex","ETHUSD",1674058112273,39.11345,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058112498,39.59995,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058112640,32.62829,1542.0,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058113065,26.1432,1542.0,1541.5,1.0]
["bitfinex","ETHUSD",1674058113538,26.1432,1542.0,1541.6,12.9731]
["bitfinex","ETHUSD",1674058113697,26.1432,1542.0,1541.7,9.48634]
["bitfinex","ETHUSD",1674058113909,26.1432,1542.0,1541.7,3.066]
["bitfinex","ETHUSD",1674058114164,32.62828,1542.0,1541.6,0.066]
["bitfinex","ETHUSD",1674058114374,39.11336,1542.0,1541.4,0.22964951]
["bitfinex","ETHUSD",1674058114547,39.11336,1542.0,1541.4,3.16364951]
["bitfinex","ETHUSD",1674058114768,12.97214,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058115000,13.03814,1541.8,1541.4,0.16364951]
["bitfinex","ETHUSD",1674058115706,1.0,1541.7,1541.4,1e-08]
["bitfinex","ETHUSD",1674058115859,19.46028,1541.6,1541.4,1e-08]
["bitfinex","ETHUSD",1674058116033,19.52628,1541.6,1541.4,1e-08]
["bitfinex","ETHUSD",1674058116243,26.01304,1541.6,1541.4,1e-08]
["bitfinex","ETHUSD",1674058116513,0.4867,1541.5,1541.4,1e-08]
["bitfinex","ETHUSD",1674058116682,1.6138892,1541.5,1541.4,1e-08]
["bitfinex","ETHUSD",1674058116891,15.59738057,1541.5,1541.4,1e-08]
["bitfinex","ETHUSD",1674058117111,15.32697245,1541.5,1541.4,1e-08]
["bitfinex","ETHUSD",1674058117316,14.19998259,1541.5,1541.4,1e-08]
["bitfinex","ETHUSD",1674058117534,1.0,1541.4,1540.9,2.18291011]
["bitfinex","ETHUSD",1674058117736,26.43966,1541.3,1540.7,2.84830588]
["bitfinex","ETHUSD",1674058117945,26.43966,1541.3,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058117946,1.0,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058118198,27.17742524,1541.3,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058118199,19.95404,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058118380,20.02004,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058119335,19.53324,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058119717,0.4868,1541.0,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058119982,19.46913,1540.9,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058120194,13.04542,1540.9,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058120411,6.55571,1540.9,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058120768,0.066,1540.9,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058120977,13.04502,1541.0,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058121604,0.066,1541.0,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058121821,6.55508,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058122668,13.04397,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058123111,6.55489,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058123975,6.55489,1541.1,1540.7,15.76329588]
["bitfinex","ETHUSD",1674058123976,0.066,1541.1,1540.7,15.76329588]
["bitfinex","ETHUSD",1674058124129,26.8577,1541.2,1540.9,6.48971]
["bitfinex","ETHUSD",1674058124341,26.8577,1541.2,1541.0,3.0]
["bitfinex","ETHUSD",1674058125127,0.066,1541.2,1541.1,1.0]
["bitfinex","ETHUSD",1674058125344,6.57662,1541.7,1541.1,1.0]
["bitfinex","ETHUSD",1674058125345,0.066,1541.7,1541.1,14.46454]
["bitfinex","ETHUSD",1674058125511,27.0567,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1674058125720,33.54266,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1674058126372,40.02862,1541.8,1541.2,3.0]
["bitfinex","ETHUSD",1674058126709,40.51522,1541.8,1541.1,0.066]
["bitfinex","ETHUSD",1674058126862,40.51522,1541.8,1541.1,0.054]
["bitfinex","ETHUSD",1674058126863,1.0,1541.7,1541.1,0.054]
["bitfinex","ETHUSD",1674058127079,0.4866,1541.6,1541.0,6.48917]
["bitfinex","ETHUSD",1674058127444,40.02862,1541.8,1541.0,6.55517]
["bitfinex","ETHUSD",1674058127817,27.0567,1541.8,1541.1,5.21472501]
["bitfinex","ETHUSD",1674058128027,27.0567,1541.8,1541.3,12.976]
["bitfinex","ETHUSD",1674058128285,0.004,1541.8,1541.5,1.0]
["bitfinex","ETHUSD",1674058128602,5.09,1542.2,1541.5,6.48693]
["bitfinex","ETHUSD",1674058128603,5.066,1542.2,1541.5,6.48693]
["bitfinex","ETHUSD",1674058128763,11.55058,1542.2,1541.6,3.0]
["bitfinex","ETHUSD",1674058128972,6.55058,1542.2,1541.6,3.0]
["bitfinex","ETHUSD",1674058129574,13.03516,1542.2,1541.6,3.0]
["bitfinex","ETHUSD",1674058129763,13.03516,1542.2,1541.4,10.08365518]
["bitfinex","ETHUSD",1674058129932,13.03516,1542.2,1541.4,9.55348]
["bitfinex","ETHUSD",1674058129933,1.0,1542.1,1541.4,9.55348]
["bitfinex","ETHUSD",1674058130125,6.48511,1542.0,1541.4,9.55348]
["bitfinex","ETHUSD",1674058130332,0.066,1542.0,1541.4,16.04108]
["bitfinex","ETHUSD",1674058130547,13.03571,1542.1,1541.4,9.55348]
["bitfinex","ETHUSD",1674058130877,1.0,1542.0,1541.4,9.55348]
["bitfinex","ETHUSD",1674058131092,12.97078,1542.0,1541.4,0.066]
["bitfinex","ETHUSD",1674058131306,13.03678,1542.0,1541.3,6.55377]
["bitfinex","ETHUSD",1674058131493,24.23614822,1542.0,1541.3,0.066]
["bitfinex","ETHUSD",1674058131857,24.23614822,1542.0,1540.9,6.55566]
["bitfinex","ETHUSD",1674058131858,0.134,1541.2,1540.9,6.55566]
["bitfinex","ETHUSD",1674058132030,0.134,1541.2,1541.0,1.0]
["bitfinex","ETHUSD",1674058132224,0.134,1541.2,1540.9,0.066]
["bitfinex","ETHUSD",1674058132435,0.134,1541.2,1540.8,0.066]
["bitfinex","ETHUSD",1674058132695,0.134,1541.2,1540.8,6.49013]
["bitfinex","ETHUSD",1674058132902,0.134,1541.2,1540.9,1.0]
["bitfinex","ETHUSD",1674058133065,0.134,1541.2,1540.8,6.55613]
["bitfinex","ETHUSD",1674058133529,6.62249,1541.2,1540.8,0.066]
["bitfinex","ETHUSD",1674058133738,13.17698,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058133960,6.68849,1541.2,1540.8,1.0]
["bitfinex","ETHUSD",1674058134174,6.68849,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058134324,13.66374,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058134538,6.68845,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058135379,13.1769,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058135744,7.17525,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058136064,5.81605,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058136220,0.09,1541.6,1540.8,3.4869]
["bitfinex","ETHUSD",1674058136435,1.347,1541.5,1540.8,9.48993]
["bitfinex","ETHUSD",1674058136677,1.8337,1541.5,1540.8,3.066]
["bitfinex","ETHUSD",1674058136847,1.347,1541.5,1540.9,1.0]
["bitfinex","ETHUSD",1674058137089,1.347,1541.5,1540.8,0.066]
["bitfinex","ETHUSD",1674058137286,1.4866,1541.7,1540.7,9.27255588]
["bitfinex","ETHUSD",1674058137287,0.4867,1541.4,1540.7,2.84830588]
["bitfinex","ETHUSD",1674058137515,11.1450337,1541.5,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058137731,11.20945555,1541.5,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058137921,6.55318,1541.5,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058138530,13.04036,1541.5,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058138988,17.87936908,1541.5,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058139206,12.97696,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058139383,0.5528,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058139593,7.22477009,1541.3,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058139798,6.55411,1541.3,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058140051,7.22701167,1541.3,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058140218,0.066,1541.3,1540.7,9.27278588]
["bitfinex","ETHUSD",1674058140429,0.67287631,1541.4,1540.7,9.33878588]
["bitfinex","ETHUSD",1674058140693,8.28772659,1541.4,1540.8,3.0]
["bitfinex","ETHUSD",1674058140877,0.066,1541.4,1540.8,21.1511737]
["bitfinex","ETHUSD",1674058141049,30.11624867,1541.6,1540.8,21.7040737]
["bitfinex","ETHUSD",1674058141258,28.42578677,1541.6,1540.8,15.2139437]
["bitfinex","ETHUSD",1674058141472,0.67281845,1541.4,1540.8,7.55589]
["bitfinex","ETHUSD",1674058141735,0.67281845,1541.4,1540.9,1.0]
["bitfinex","ETHUSD",1674058141885,1.6850762,1541.4,1540.9,1.0]
["bitfinex","ETHUSD",1674058142100,0.67281845,1541.3,1540.8,7.55589]
["bitfinex","ETHUSD",1674058142327,0.67281845,1541.2,1540.8,0.066]
["bitfinex","ETHUSD",1674058142595,0.67492867,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058142807,0.67492867,1541.2,1540.8,3.0]
["bitfinex","ETHUSD",1674058143123,1.80201835,1541.2,1540.8,3.0]
["bitfinex","ETHUSD",1674058143294,0.67492867,1541.2,1540.8,2.95]
["bitfinex","ETHUSD",1674058143488,1.68741311,1541.2,1540.8,2.95]
["bitfinex","ETHUSD",1674058143695,1.01248444,1541.2,1540.8,3.95]
["bitfinex","ETHUSD",1674058143958,0.67542544,1541.2,1540.8,10.44009]
["bitfinex","ETHUSD",1674058144178,1.80252313,1541.2,1540.8,10.50609]
["bitfinex","ETHUSD",1674058144361,0.066,1541.3,1540.8,21.1673737]
["bitfinex","ETHUSD",1674058144579,31.8061291,1541.6,1540.9,4.6580537]
["bitfinex","ETHUSD",1674058144892,1.80210774,1541.5,1541.1,19.46646]
["bitfinex","ETHUSD",1674058145064,29.44127731,1541.6,1541.1,20.01926]
["bitfinex","ETHUSD",1674058145270,2.11619832,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1674058145483,0.98937655,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1674058145815,1.01423011,1541.4,1541.2,3.0]
["bitfinex","ETHUSD",1674058146007,2.11710874,1541.5,1541.1,9.55446]
["bitfinex","ETHUSD",1674058146218,0.67618584,1541.5,1541.2,6.48845]
["bitfinex","ETHUSD",1674058146431,0.67618584,1541.5,1541.3,3.0]
["bitfinex","ETHUSD",1674058146700,2.36655181,1541.7,1541.5,1.0]
["bitfinex","ETHUSD",1674058146701,0.67603149,1541.7,1541.5,1.0]
["bitfinex","ETHUSD",1674058146849,1.35203174,1541.8,1541.6,13.46012]
["bitfinex","ETHUSD",1674058147060,1.75582791,1542.0,1541.7,0.4866]
["bitfinex","ETHUSD",1674058147061,0.67581992,1542.0,1541.7,0.4866]
["bitfinex","ETHUSD",1674058147323,0.67581992,1542.1,1541.8,12.97184]
["bitfinex","ETHUSD",1674058147481,0.67581992,1542.1,1541.8,13.03784]
["bitfinex","ETHUSD",1674058147689,0.67581992,1542.1,1542.0,12.97016]
["bitfinex","ETHUSD",1674058147897,0.67581992,1542.1,1542.0,17.03616]
["bitfinex","ETHUSD",1674058148153,1.16877067,1542.1,1542.0,16.03616]
["bitfinex","ETHUSD",1674058148316,2.43180909,1542.3,1542.1,1.0]
["bitfinex","ETHUSD",1674058148528,1.01377735,1542.3,1542.1,4.0]
["bitfinex","ETHUSD",1674058148738,2.36580909,1542.3,1542.1,9.48433]
["bitfinex","ETHUSD",1674058148980,1.74228315,1542.4,1542.1,9.48433]
["bitfinex","ETHUSD",1674058148981,1.35203174,1542.2,1542.1,0.66307143]
["bitfinex","ETHUSD",1674058149218,1.35203174,1542.2,1542.0,6.97158]
["bitfinex","ETHUSD",1674058149219,1.68871528,1542.2,1542.0,0.006]
["bitfinex","ETHUSD",1674058149438,0.05265409,1542.4,1541.5,0.066]
["bitfinex","ETHUSD",1674058149439,3.02675056,1542.1,1541.5,0.066]
["bitfinex","ETHUSD",1674058149577,1.01342295,1541.7,1541.1,6.5548]
["bitfinex","ETHUSD",1674058149788,1.01342295,1541.6,1541.1,6.5548]
["bitfinex","ETHUSD",1674058150038,1.01342295,1541.5,1541.1,0.066]
["bitfinex","ETHUSD",1674058150365,1.01359846,1541.4,1540.8,0.066]
["bitfinex","ETHUSD",1674058150543,1.01359846,1541.3,1540.7,2.84830588]
["bitfinex","ETHUSD",1674058150748,8.85327007,1541.3,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058151001,1.01373189,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058151373,2.3652835,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058151573,1.01373189,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058152202,2.36560702,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058152417,1.01394933,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058152766,2.36582446,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058152939,2.24272941,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058152940,1.07994933,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058153310,1.01394933,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058154220,1.01459778,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058154634,1.41787513,1541.3,1540.8,4.0]
["bitfinex","ETHUSD",1674058154862,1.01452828,1541.2,1540.8,3.0]
["bitfinex","ETHUSD",1674058155105,2.36640341,1541.3,1540.8,3.0]
["bitfinex","ETHUSD",1674058155254,2.36640341,1541.3,1540.8,9.48997]
["bitfinex","ETHUSD",1674058155464,1.01466919,1541.3,1540.8,9.55597]
["bitfinex","ETHUSD",1674058155925,1.01458191,1541.4,1540.8,9.55597]
["bitfinex","ETHUSD",1674058156145,1.0145408,1541.3,1540.9,1.0]
["bitfinex","ETHUSD",1674058156306,2.36728091,1541.4,1540.9,1.0]
["bitfinex","ETHUSD",1674058156777,1.35274011,1541.4,1540.9,1.0]
["bitfinex","ETHUSD",1674058156944,1.01478461,1541.3,1540.9,1.0]
["bitfinex","ETHUSD",1674058157144,2.77093377,1541.5,1541.0,0.4868]
["bitfinex","ETHUSD",1674058157362,26.62639672,1541.6,1541.0,3.4868]
["bitfinex","ETHUSD",1674058157576,26.62639672,1541.6,1541.2,1.0]
["bitfinex","ETHUSD",1674058157788,26.62639672,1541.6,1541.3,12.97591]
["bitfinex","ETHUSD",1674058157789,25.6118,1541.6,1541.3,12.97591]
["bitfinex","ETHUSD",1674058158008,25.6118,1541.6,1541.3,14.04191]
["bitfinex","ETHUSD",1674058158255,26.74511823,1541.6,1541.4,9.48758]
["bitfinex","ETHUSD",1674058158416,0.67637976,1541.5,1541.4,0.066]
["bitfinex","ETHUSD",1674058158628,1.01459672,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1674058158872,0.67665654,1541.3,1541.0,0.066]
["bitfinex","ETHUSD",1674058159047,0.67665654,1541.3,1540.8,6.48982]
["bitfinex","ETHUSD",1674058159048,1.6916468,1541.3,1540.8,6.55582]
["bitfinex","ETHUSD",1674058159259,1.6916468,1541.3,1540.9,6.48947]
["bitfinex","ETHUSD",1674058159260,0.67662723,1541.3,1540.9,6.48947]
["bitfinex","ETHUSD",1674058159487,0.67662723,1541.4,1540.9,6.55547]
["bitfinex","ETHUSD",1674058159731,0.67668753,1541.3,1540.9,0.066]
["bitfinex","ETHUSD",1674058159947,0.67668753,1541.2,1540.7,2.84830588]
["bitfinex","ETHUSD",1674058160098,6.97537,1541.2,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058160309,0.67672885,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058160518,1.01509632,1541.1,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058160788,0.67679251,1541.0,1540.7,2.78230588]
["bitfinex","ETHUSD",1674058160998,0.67673304,1541.1,1540.7,15.76333588]
["bitfinex","ETHUSD",1674058161148,0.05,1541.2,1540.7,15.82933588]
["bitfinex","ETHUSD",1674058161359,1.6918116,1541.3,1540.7,15.82933588]
["bitfinex","ETHUSD",1674058161360,0.67671528,1541.3,1540.7,15.82933588]
["bitfinex","ETHUSD",1674058161721,3.44838545,1541.5,1540.9,19.46841]
["bitfinex","ETHUSD",1674058161893,5.74271528,1541.6,1541.0,3.4868]
["bitfinex","ETHUSD",1674058162096,0.74271528,1541.6,1541.1,19.4658]
["bitfinex","ETHUSD",1674058162305,0.67671528,1541.6,1541.2,3.0]
["bitfinex","ETHUSD",1674058162569,1.69173659,1541.7,1541.2,15.97664]
["bitfinex","ETHUSD",1674058162784,0.04917,1541.7,1541.2,16.04264]
["bitfinex","ETHUSD",1674058163099,1.08077768,1541.9,1541.4,19.46217]
["bitfinex","ETHUSD",1674058163254,1.08077768,1541.9,1541.5,9.48683]
["bitfinex","ETHUSD",1674058163255,0.36555078,1541.6,1541.5,9.48683]
["bitfinex","ETHUSD",1674058163463,0.36555078,1541.6,1541.5,16.04001]
["bitfinex","ETHUSD",1674058163896,1.07202394,1542.1,1541.5,16.04001]
["bitfinex","ETHUSD",1674058163897,1.74842296,1542.1,1541.5,3.59954274]
["bitfinex","ETHUSD",1674058164136,0.73364528,1542.1,1541.7,12.97231]
["bitfinex","ETHUSD",1674058164353,0.73364528,1542.1,1541.8,3.0]
["bitfinex","ETHUSD",1674058164571,0.73361609,1542.1,1541.8,9.48586]
["bitfinex","ETHUSD",1674058164722,0.73361609,1542.1,1541.8,9.55186]
["bitfinex","ETHUSD",1674058164723,0.05724626,1542.1,1541.8,9.55186]
["bitfinex","ETHUSD",1674058164928,0.73361609,1542.1,1541.8,9.55186]
["bitfinex","ETHUSD",1674058165180,0.05724626,1542.1,1541.8,9.55186]
["bitfinex","ETHUSD",1674058165582,0.05724626,1542.1,1541.8,10.55186]
["bitfinex","ETHUSD",1674058165807,0.05724626,1542.1,1541.8,17.57132274]
["bitfinex","ETHUSD",1674058166021,0.67607907,1542.3,1542.0,6.485]
["bitfinex","ETHUSD",1674058166218,1.74273318,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1674058166427,0.67607907,1542.3,1542.1,3.0]
["bitfinex","ETHUSD",1674058166650,1.74273318,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1674058167195,1.74223683,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1674058167421,0.67607907,1542.3,1542.1,9.48466]
["bitfinex","ETHUSD",1674058167581,0.05265409,1542.4,1542.1,9.55066]
["bitfinex","ETHUSD",1674058168195,0.05265409,1542.4,1542.1,16.03532]
["bitfinex","ETHUSD",1674058168398,0.05265409,1542.4,1542.2,1.0]
["bitfinex","ETHUSD",1674058168609,0.05265409,1542.4,1542.2,13.96805]
["bitfinex","ETHUSD",1674058168890,0.05265409,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1674058169200,0.05265409,1542.4,1542.3,9.48382]
["bitfinex","ETHUSD",1674058169506,0.05265409,1542.4,1542.3,9.54982]
["bitfinex","ETHUSD",1674058169668,0.05265409,1542.4,1542.3,3.066]
["bitfinex","ETHUSD",1674058169881,0.05265409,1542.4,1542.3,1.19809031]
["bitfinex","ETHUSD",1674058170139,0.05265409,1542.4,1542.2,6.54983]
["bitfinex","ETHUSD",1674058170501,0.05265409,1542.4,1542.2,14.56761274]
["bitfinex","ETHUSD",1674058170871,0.05265409,1542.4,1542.3,1.0]
["bitfinex","ETHUSD",1674058171096,0.05265409,1542.4,1542.3,13.96764]
["bitfinex","ETHUSD",1674058171245,0.05265409,1542.4,1542.3,10.54982]
["bitfinex","ETHUSD",1674058171447,0.05265409,1542.4,1542.3,3.066]
["bitfinex","ETHUSD",1674058171658,0.05265409,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1674058172229,5.409e-05,1542.4,1542.3,9.48382]
["bitfinex","ETHUSD",1674058172449,5.409e-05,1542.4,1542.3,16.03364]
["bitfinex","ETHUSD",1674058172609,2.48247961,1542.9,1542.3,16.56718274]
["bitfinex","ETHUSD",1674058172813,0.73123384,1542.9,1542.4,5.60675274]
["bitfinex","ETHUSD",1674058173038,0.05724626,1542.9,1542.5,25.93108]
["bitfinex","ETHUSD",1674058173400,0.73911844,1543.2,1542.7,19.4454]
["bitfinex","ETHUSD",1674058173401,1.00967766,1543.2,1542.7,19.4454]
["bitfinex","ETHUSD",1674058173731,0.67301754,1543.2,1542.7,19.5114]
["bitfinex","ETHUSD",1674058173940,0.67301754,1543.1,1542.7,19.5114]
["bitfinex","ETHUSD",1674058174155,0.67301754,1543.1,1542.8,3.0]
["bitfinex","ETHUSD",1674058174343,1.06768916,1543.2,1542.9,19.4439]
["bitfinex","ETHUSD",1674058174554,1.06768916,1543.2,1542.9,19.5099]
["bitfinex","ETHUSD",1674058174555,0.05816217,1543.2,1542.9,19.5099]
["bitfinex","ETHUSD",1674058174868,0.05816217,1543.2,1543.0,3.0]
["bitfinex","ETHUSD",1674058175082,0.05816217,1543.2,1543.1,19.44138]
["bitfinex","ETHUSD",1674058175389,0.05816217,1543.2,1543.1,62.95043707]
["bitfinex","ETHUSD",1674058176658,0.05816217,1543.2,1543.1,56.46997707]
["bitfinex","ETHUSD",1674058176900,0.05816217,1543.2,1543.1,7.14496844]
["bitfinex","ETHUSD",1674058177625,0.05816217,1543.2,1543.1,0.066]
["bitfinex","ETHUSD",1674058177626,0.69216217,1543.2,1543.1,0.066]
["bitfinex","ETHUSD",1674058177836,0.05816217,1543.2,1543.0,0.066]
["bitfinex","ETHUSD",1674058177990,0.05816217,1543.2,1542.9,6.48124]
["bitfinex","ETHUSD",1674058177991,0.08297165,1543.0,1542.9,6.48124]
["bitfinex","ETHUSD",1674058178359,0.08297165,1543.0,1542.9,6.54724]
["bitfinex","ETHUSD",1674058179099,0.08297165,1543.0,1542.9,0.066]
["bitfinex","ETHUSD",1674058179407,0.08297165,1543.0,1542.9,0.577]
["bitfinex","ETHUSD",1674058179563,0.08297165,1543.0,1542.9,7.0583]
["bitfinex","ETHUSD",1674058179772,0.08297165,1543.0,1542.9,7.1243]
["bitfinex","ETHUSD",1674058180845,0.71697165,1543.0,1542.9,0.066]
["bitfinex","ETHUSD",1674058181055,0.71697165,1543.0,1542.7,6.54782]
["bitfinex","ETHUSD",1674058181338,0.08297165,1543.0,1542.7,6.54782]
["bitfinex","ETHUSD",1674058182630,0.08297165,1543.0,1542.8,3.0]
["bitfinex","ETHUSD",1674058182839,0.08297165,1543.0,1542.9,12.9626]
["bitfinex","ETHUSD",1674058183103,0.08297165,1543.0,1542.9,13.0286]
["bitfinex","ETHUSD",1674058183314,2.75151774,1543.6,1543.0,1.08199835]
["bitfinex","ETHUSD",1674058183529,0.67123811,1543.7,1543.1,6.4803]
["bitfinex","ETHUSD",1674058183530,1.74405723,1543.7,1543.1,6.4803]
["bitfinex","ETHUSD",1674058183684,0.67123811,1543.6,1543.1,6.5463]
["bitfinex","ETHUSD",1674058183895,0.67123811,1543.6,1543.1,0.066]
["bitfinex","ETHUSD",1674058183896,8.1564718,1543.6,1543.1,0.066]
["bitfinex","ETHUSD",1674058184099,8.1564718,1543.6,1543.0,0.066]
["bitfinex","ETHUSD",1674058184100,0.6711452,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674058184369,0.6711452,1543.4,1542.9,6.5473]
["bitfinex","ETHUSD",1674058184370,1.79694581,1543.4,1542.9,6.5473]
["bitfinex","ETHUSD",1674058184680,0.67113737,1543.4,1542.9,6.5473]
["bitfinex","ETHUSD",1674058184890,1.79696377,1543.4,1542.9,6.5473]
["bitfinex","ETHUSD",1674058185414,0.67113737,1543.3,1542.9,6.5473]
["bitfinex","ETHUSD",1674058185585,1.79693836,1543.3,1542.9,6.5473]
["bitfinex","ETHUSD",1674058185781,0.6710633,1543.3,1542.9,6.5473]
["bitfinex","ETHUSD",1674058185991,0.066,1543.4,1542.9,13.0286]
["bitfinex","ETHUSD",1674058186265,1.79687198,1543.4,1542.9,13.0286]
["bitfinex","ETHUSD",1674058186704,2.8036911,1543.4,1542.9,13.0286]
["bitfinex","ETHUSD",1674058186849,0.67104238,1543.4,1542.9,13.0286]
["bitfinex","ETHUSD",1674058187202,1.6778615,1543.5,1542.9,13.0286]
["bitfinex","ETHUSD",1674058187372,0.73704238,1543.6,1543.0,3.0]
["bitfinex","ETHUSD",1674058187610,1.74344398,1543.8,1543.1,4.11000006]
["bitfinex","ETHUSD",1674058187820,1.67655206,1543.8,1543.2,22.43949]
["bitfinex","ETHUSD",1674058188030,2.80205673,1543.9,1543.2,26.61549006]
["bitfinex","ETHUSD",1674058188240,2.80205673,1543.9,1543.2,22.50549]
["bitfinex","ETHUSD",1674058188241,0.67062486,1543.8,1543.2,22.50549]
["bitfinex","ETHUSD",1674058188504,1.67655206,1543.9,1543.2,3.5521]
["bitfinex","ETHUSD",1674058188717,0.67062486,1543.8,1543.2,3.0]
["bitfinex","ETHUSD",1674058188885,0.67062486,1543.8,1543.3,12.95924]
["bitfinex","ETHUSD",1674058189242,1.0059272,1543.9,1543.3,14.02524]
["bitfinex","ETHUSD",1674058189243,0.67062486,1543.9,1543.3,14.02524]
["bitfinex","ETHUSD",1674058189735,1.79609363,1543.9,1543.3,18.13524006]
["bitfinex","ETHUSD",1674058189925,1.06728646,1544.0,1543.5,19.43543]
["bitfinex","ETHUSD",1674058189926,0.06135926,1544.0,1543.5,19.43543]
["bitfinex","ETHUSD",1674058190134,0.06135926,1544.0,1543.6,4.0]
["bitfinex","ETHUSD",1674058190363,0.06135926,1544.0,1543.5,13.02288]
["bitfinex","ETHUSD",1674058190575,0.06135926,1544.0,1543.5,6.54444]
["bitfinex","ETHUSD",1674058190887,0.73131401,1544.0,1543.5,6.54444]
["bitfinex","ETHUSD",1674058191309,0.73131401,1544.0,1543.5,0.066]
["bitfinex","ETHUSD",1674058191514,0.73131401,1544.0,1543.4,6.54496]
["bitfinex","ETHUSD",1674058191850,2.86143222,1544.0,1543.4,0.066]
["bitfinex","ETHUSD",1674058192058,1.79547174,1543.9,1543.3,9.54522]
["bitfinex","ETHUSD",1674058192269,2.12998172,1543.9,1543.3,9.54522]
["bitfinex","ETHUSD",1674058192515,1.67414022,1543.8,1543.3,0.064]
["bitfinex","ETHUSD",1674058192654,1.67414022,1543.8,1543.1,6.4844589]
["bitfinex","ETHUSD",1674058192655,2.93560725,1543.2,1543.1,7.1845489]
["bitfinex","ETHUSD",1674058192863,2.93560725,1543.2,1543.1,0.6471189]
["bitfinex","ETHUSD",1674058193071,2.93560725,1543.2,1543.1,0.5811189]
["bitfinex","ETHUSD",1674058193282,2.93560725,1543.2,1543.1,7.0615789]
["bitfinex","ETHUSD",1674058193548,2.93560725,1543.2,1543.1,0.0701189]
["bitfinex","ETHUSD",1674058193706,2.93560725,1543.2,1543.1,0.5811189]
["bitfinex","ETHUSD",1674058194129,2.93560725,1543.2,1543.1,8.0615789]
["bitfinex","ETHUSD",1674058194360,0.066,1543.5,1543.2,0.85639275]
["bitfinex","ETHUSD",1674058194703,0.06135926,1544.0,1543.2,0.85639275]
["bitfinex","ETHUSD",1674058194704,7.20814412,1544.0,1543.3,6.47962]
["bitfinex","ETHUSD",1674058194860,2.67581287,1543.8,1543.4,3.0]
["bitfinex","ETHUSD",1674058195070,0.67051526,1543.8,1543.4,3.0]
["bitfinex","ETHUSD",1674058195282,1.79604431,1543.8,1543.3,3.066]
["bitfinex","ETHUSD",1674058195526,1.00578566,1543.8,1543.3,3.0]
["bitfinex","ETHUSD",1674058195719,0.67051526,1543.8,1543.3,2.32470211]
["bitfinex","ETHUSD",1674058195926,0.67054415,1543.7,1543.3,2.32470211]
["bitfinex","ETHUSD",1674058196177,2.12565014,1543.6,1543.2,0.066]
["bitfinex","ETHUSD",1674058196387,7.63528014,1543.6,1543.1,0.0041189]
["bitfinex","ETHUSD",1674058196595,14.69982609,1543.6,1543.1,0.0041189]
["bitfinex","ETHUSD",1674058196749,7.21525885,1543.6,1543.1,0.0041189]
["bitfinex","ETHUSD",1674058196966,7.21525885,1543.6,1543.1,6.48043]
["bitfinex","ETHUSD",1674058197170,1.12568872,1543.5,1543.1,0.066]
["bitfinex","ETHUSD",1674058197436,0.67128029,1543.5,1543.0,13.02716]
["bitfinex","ETHUSD",1674058197608,0.67131823,1543.5,1543.0,6.54657]
["bitfinex","ETHUSD",1674058197821,0.6713694,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674058198011,1.79713541,1543.4,1543.0,6.48084]
["bitfinex","ETHUSD",1674058198383,1.79713541,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674058198594,6.54482,1543.5,1542.9,18.45308414]
["bitfinex","ETHUSD",1674058198867,0.73732685,1543.5,1543.0,6.48083]
["bitfinex","ETHUSD",1674058199041,0.67132685,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674058199187,0.67132685,1543.3,1542.9,11.97207414]
["bitfinex","ETHUSD",1674058199401,1.67958945,1543.4,1542.9,18.49226376]
["bitfinex","ETHUSD",1674058199731,0.67132685,1543.5,1543.0,3.0]
["bitfinex","ETHUSD",1674058199946,0.67132685,1543.5,1543.1,12.96057]
["bitfinex","ETHUSD",1674058199947,1.79692299,1543.5,1543.1,12.96057]
["bitfinex","ETHUSD",1674058200154,0.67132685,1543.6,1543.1,12.22563392]
["bitfinex","ETHUSD",1674058200367,0.67132685,1543.5,1543.1,12.22577392]
["bitfinex","ETHUSD",1674058200555,0.67225518,1543.6,1543.1,12.22577392]
["bitfinex","ETHUSD",1674058200767,1.68063575,1543.7,1543.3,6.47941]
["bitfinex","ETHUSD",1674058201033,0.67407448,1543.5,1543.4,1.0]
["bitfinex","ETHUSD",1674058201186,1.00838057,1543.6,1543.5,6.47878]
["bitfinex","ETHUSD",1674058201187,0.67407448,1543.6,1543.5,6.47878]
["bitfinex","ETHUSD",1674058201399,0.67407448,1543.6,1543.5,6.54478]
["bitfinex","ETHUSD",1674058201869,1.79950265,1543.6,1543.5,13.02356]
["bitfinex","ETHUSD",1674058202086,1.34457999,1543.7,1543.4,6.54353666]
["bitfinex","ETHUSD",1674058202256,1.34457999,1543.7,1543.5,0.054]
["bitfinex","ETHUSD",1674058202257,2.47347461,1543.6,1543.5,0.054]
["bitfinex","ETHUSD",1674058202464,2.47347461,1543.6,1543.2,6.54571]
["bitfinex","ETHUSD",1674058202465,1.34798205,1543.6,1543.2,6.54571]
["bitfinex","ETHUSD",1674058202728,0.67400275,1543.4,1543.2,6.54571]
["bitfinex","ETHUSD",1674058202943,1.01100434,1543.4,1543.2,0.066]
["bitfinex","ETHUSD",1674058203129,1.01100434,1543.3,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058203302,0.67501037,1543.1,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058203512,1.68752592,1543.1,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058203755,0.67501037,1543.1,1542.9,11.97234414]
["bitfinex","ETHUSD",1674058204100,1.01251555,1543.2,1542.9,12.97234414]
["bitfinex","ETHUSD",1674058204272,0.67510727,1543.2,1542.9,18.45364414]
["bitfinex","ETHUSD",1674058205043,0.6757049,1543.2,1543.0,1.0]
["bitfinex","ETHUSD",1674058205245,0.27593138,1543.1,1543.0,1.0]
["bitfinex","ETHUSD",1674058205461,0.27593138,1543.1,1543.0,23.99315286]
["bitfinex","ETHUSD",1674058205776,0.27593138,1543.1,1543.0,24.05915286]
["bitfinex","ETHUSD",1674058205936,0.27593138,1543.1,1543.0,16.02776]
["bitfinex","ETHUSD",1674058206515,0.27593138,1543.1,1543.0,0.066]
["bitfinex","ETHUSD",1674058206820,0.27593138,1543.1,1542.9,5.42511414]
["bitfinex","ETHUSD",1674058206821,2.64097113,1543.1,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058207033,1.69145846,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058207194,9.29820254,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058207404,9.36420254,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058207663,14.15362408,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058207871,16.66989208,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058208100,17.66989208,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058208289,16.66989208,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058208677,14.63982408,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058209051,9.36429562,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058209231,2.8840839,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058209420,1.80275201,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058209630,2.8180839,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058210272,2.8180839,1543.0,1542.9,11.97241414]
["bitfinex","ETHUSD",1674058210679,2.81831834,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058210889,1.80317001,1543.0,1542.9,5.49111414]
["bitfinex","ETHUSD",1674058211099,1.12566805,1543.0,1542.9,14.97241414]
["bitfinex","ETHUSD",1674058211419,0.67738406,1543.0,1542.9,14.97241414]
["bitfinex","ETHUSD",1674058211630,1.63049094,1543.1,1542.9,8.49111414]
["bitfinex","ETHUSD",1674058211973,15.65528988,1543.0,1542.9,8.49111414]
["bitfinex","ETHUSD",1674058212190,16.84741752,1543.0,1542.9,8.49111414]
["bitfinex","ETHUSD",1674058212733,2.5468397,1543.0,1542.9,8.49111414]
["bitfinex","ETHUSD",1674058212950,9.4479197,1543.0,1542.9,0.94683895]
["bitfinex","ETHUSD",1674058213101,9.4479197,1543.0,1542.3,0.21985155]
["bitfinex","ETHUSD",1674058213102,1.98991608,1542.8,1542.3,0.28585155]
["bitfinex","ETHUSD",1674058213464,0.67770984,1542.5,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058213682,0.67770984,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058214061,1.80324584,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058214258,2.14193848,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058214470,16.58409399,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058214713,18.34371969,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058215241,17.85707292,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058215459,17.85486257,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058215678,25.16309166,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058215831,26.79983339,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058216230,29.16309166,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058216367,30.02983339,1542.4,1542.3,0.15985155]
["bitfinex","ETHUSD",1674058216574,31.71958475,1542.4,1542.2,0.15703405]
["bitfinex","ETHUSD",1674058216799,14.57993399,1542.3,1542.2,0.15703405]
["bitfinex","ETHUSD",1674058217033,0.5509559,1541.9,1541.5,1.15703405]
["bitfinex","ETHUSD",1674058217237,7.0365759,1541.9,1541.5,0.15703405]
["bitfinex","ETHUSD",1674058217463,0.6169559,1541.9,1541.5,0.15703405]
["bitfinex","ETHUSD",1674058217744,0.5509559,1541.9,1541.5,0.15703405]
["bitfinex","ETHUSD",1674058217912,0.5509559,1541.9,1541.6,0.55051286]
["bitfinex","ETHUSD",1674058218378,0.5509559,1541.9,1541.6,13.52389286]
["bitfinex","ETHUSD",1674058218591,0.5509559,1541.9,1541.8,1.0]
["bitfinex","ETHUSD",1674058218961,0.5509559,1541.9,1541.8,13.97184]
["bitfinex","ETHUSD",1674058219209,0.5509559,1541.9,1541.8,11.04243286]
["bitfinex","ETHUSD",1674058219431,0.5509559,1541.9,1541.8,10.49192]
["bitfinex","ETHUSD",1674058219601,0.5509559,1541.9,1541.8,4.006]
["bitfinex","ETHUSD",1674058219965,1.13557121,1541.7,1541.5,0.15703405]
["bitfinex","ETHUSD",1674058220708,3.85868626,1541.6,1541.1,0.066]
["bitfinex","ETHUSD",1674058220854,3.85868626,1541.6,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058220855,1.998,1541.2,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058221066,0.4868,1541.1,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058221276,2.69056128,1541.2,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058221277,8.5037,1541.2,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058221532,8.5697,1541.2,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058222071,6.97569,1541.1,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058222219,6.55489,1541.1,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058223437,1.998,1541.0,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058223598,8.97445,1541.0,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058223981,2.008,1540.8,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058224277,0.4869,1540.8,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058224424,14.04542,1540.9,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058224425,7.55571,1540.9,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058224631,6.55571,1540.9,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058225265,13.04542,1540.9,1540.7,0.16142271]
["bitfinex","ETHUSD",1674058225475,1.0,1540.7,1540.6,0.16916551]
["bitfinex","ETHUSD",1674058225740,1.0,1540.7,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058225741,1.169,1540.6,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058225956,2.015,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058226105,21.98134,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058226315,8.57408,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058226525,0.066,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058226751,0.634,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058227001,6.55833,1540.3,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058228124,0.066,1540.3,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058228309,0.066,1540.4,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058228525,6.55744,1540.5,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058228734,6.49184,1540.4,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058229004,6.55784,1540.4,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058229207,8.57284,1540.4,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058229733,6.4927,1540.2,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058229887,0.04052,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058230098,7.12708,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058230308,7.19308,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058230995,13.05216,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058231150,0.066,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058231358,6.55828,1540.3,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058231781,0.066,1540.3,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058232038,0.066,1540.4,1540.0,0.17980364]
["bitfinex","ETHUSD",1674058232251,0.066,1540.5,1540.0,0.17980364]
["bitfinex","ETHUSD",1674058232410,0.066,1540.5,1540.0,3.17112241]
["bitfinex","ETHUSD",1674058232411,0.52722638,1540.2,1540.0,3.17112241]
["bitfinex","ETHUSD",1674058232621,0.52722638,1540.2,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058233415,13.51254638,1540.2,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058233606,2.008,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058233784,14.99416,1540.1,1540.0,0.17112241]
["bitfinex","ETHUSD",1674058233994,0.60834172,1539.8,1539.4,0.066]
["bitfinex","ETHUSD",1674058234328,0.60834172,1539.8,1539.2,0.16861352]
["bitfinex","ETHUSD",1674058234329,12.9897,1539.7,1539.2,0.16861352]
["bitfinex","ETHUSD",1674058234514,6.49569,1539.5,1539.2,0.16861352]
["bitfinex","ETHUSD",1674058234726,6.56169,1539.5,1539.2,0.16861352]
["bitfinex","ETHUSD",1674058234934,12.9929,1539.3,1539.2,0.16861352]
["bitfinex","ETHUSD",1674058235206,13.5463,1539.3,1539.2,0.16861352]
["bitfinex","ETHUSD",1674058235566,13.5463,1539.3,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058235777,2.008,1539.1,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058236042,21.9873,1539.1,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058236231,21.5659,1539.1,1539.0,1.1147787]
["bitfinex","ETHUSD",1674058236452,21.39532099,1539.1,1538.4,0.126]
["bitfinex","ETHUSD",1674058236612,2.4925,1539.0,1538.2,1.0]
["bitfinex","ETHUSD",1674058236827,2.4925,1539.0,1538.3,0.02986291]
["bitfinex","ETHUSD",1674058236828,8.50301,1539.0,1538.3,0.02986291]
["bitfinex","ETHUSD",1674058237037,0.066,1539.0,1538.3,11.10663261]
["bitfinex","ETHUSD",1674058237246,6.56326,1539.2,1538.4,1.03821286]
["bitfinex","ETHUSD",1674058237517,2.015,1538.6,1538.2,0.06]
["bitfinex","ETHUSD",1674058237666,6.98745,1538.5,1538.2,0.004]
["bitfinex","ETHUSD",1674058237880,7.05345,1538.5,1537.9,1.005495]
["bitfinex","ETHUSD",1674058238087,6.56585,1538.5,1537.9,0.005495]
["bitfinex","ETHUSD",1674058238403,7.05345,1538.5,1537.9,0.005495]
["bitfinex","ETHUSD",1674058238653,0.5536,1538.5,1537.9,0.005495]
["bitfinex","ETHUSD",1674058238860,6.49997,1538.5,1537.9,0.005495]
["bitfinex","ETHUSD",1674058239089,0.4877,1538.4,1537.9,0.005495]
["bitfinex","ETHUSD",1674058239308,6.50089,1538.3,1537.9,0.005495]
["bitfinex","ETHUSD",1674058239450,0.4877,1538.2,1537.9,0.005495]
["bitfinex","ETHUSD",1674058239666,0.4877,1538.2,1537.0,1.63136565]
["bitfinex","ETHUSD",1674058239667,2.015,1538.1,1535.8,3.26908456]
["bitfinex","ETHUSD",1674058239935,2.015,1538.1,1536.5,8.52105]
["bitfinex","ETHUSD",1674058239936,2.01,1537.9,1536.5,8.52105]
["bitfinex","ETHUSD",1674058240167,2.01,1537.9,1536.6,0.4882]
["bitfinex","ETHUSD",1674058240168,2.015,1537.7,1536.6,0.4882]
["bitfinex","ETHUSD",1674058240289,0.5778,1537.8,1536.6,2.5032]
["bitfinex","ETHUSD",1674058240502,0.4878,1537.8,1536.6,2.5032]
["bitfinex","ETHUSD",1674058240764,2.015,1537.5,1536.6,1.0]
["bitfinex","ETHUSD",1674058240979,0.488,1537.4,1536.6,1.0]
["bitfinex","ETHUSD",1674058241294,3.0,1537.1,1536.3,0.06]
["bitfinex","ETHUSD",1674058241447,3.0,1537.1,1535.9,6.56123]
["bitfinex","ETHUSD",1674058241448,3.0,1537.1,1536.4,0.00336436]
["bitfinex","ETHUSD",1674058241660,3.09,1537.1,1536.4,2.015]
["bitfinex","ETHUSD",1674058241869,3.0,1537.1,1536.4,2.015]
["bitfinex","ETHUSD",1674058242132,3.0,1537.1,1536.5,0.49166414]
["bitfinex","ETHUSD",1674058242348,3.0,1537.1,1536.7,2.015]
["bitfinex","ETHUSD",1674058242504,0.066,1537.3,1537.0,1.0]
["bitfinex","ETHUSD",1674058242715,14.9763,1538.0,1537.0,1.0]
["bitfinex","ETHUSD",1674058242716,13.7423,1538.0,1537.0,1.0]
["bitfinex","ETHUSD",1674058242918,3.0,1537.7,1537.1,0.4881]
["bitfinex","ETHUSD",1674058243128,3.0,1537.7,1537.2,0.00336261]
["bitfinex","ETHUSD",1674058243341,3.0,1537.7,1537.4,2.015]
["bitfinex","ETHUSD",1674058243585,0.096,1538.0,1537.4,1.0]
["bitfinex","ETHUSD",1674058243799,0.09,1538.2,1537.4,1.0]
["bitfinex","ETHUSD",1674058243800,3.0,1538.2,1537.6,2.015]
["bitfinex","ETHUSD",1674058244024,11.68605,1538.5,1537.6,2.015]
["bitfinex","ETHUSD",1674058244025,0.096,1538.4,1537.8,2.015]
["bitfinex","ETHUSD",1674058244239,6.59458,1538.8,1537.7,6.99082]
["bitfinex","ETHUSD",1674058244550,3.0,1538.5,1537.8,3.4878]
["bitfinex","ETHUSD",1674058244768,3.0,1538.5,1537.9,0.02973783]
["bitfinex","ETHUSD",1674058244980,3.0,1538.5,1537.7,0.643]
["bitfinex","ETHUSD",1674058244981,0.02973782,1537.8,1537.7,0.643]
["bitfinex","ETHUSD",1674058245122,0.02973782,1537.8,1537.4,0.066]
["bitfinex","ETHUSD",1674058245335,0.02973782,1537.8,1537.2,0.006]
["bitfinex","ETHUSD",1674058245599,1.8888,1538.1,1536.9,0.126]
["bitfinex","ETHUSD",1674058245928,3.0,1537.7,1536.6,11.78496257]
["bitfinex","ETHUSD",1674058246068,6.50423,1537.5,1536.7,2.011]
["bitfinex","ETHUSD",1674058246281,3.096,1537.5,1536.6,0.984]
["bitfinex","ETHUSD",1674058246493,3.096,1537.5,1536.5,0.066]
["bitfinex","ETHUSD",1674058246494,0.4879,1537.5,1536.5,0.066]
["bitfinex","ETHUSD",1674058246706,7.99237,1537.5,1536.4,1.0]
["bitfinex","ETHUSD",1674058246968,7.08837,1537.5,1536.4,1.0]
["bitfinex","ETHUSD",1674058247124,7.08837,1537.5,1536.5,6.2443099]
["bitfinex","ETHUSD",1674058247339,0.096,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058247547,6.99209,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058247810,10.08809,1537.5,1537.0,0.02107254]
["bitfinex","ETHUSD",1674058248033,3.096,1537.5,1537.0,0.02107254]
["bitfinex","ETHUSD",1674058248245,3.0,1537.5,1537.0,0.02107254]
["bitfinex","ETHUSD",1674058249207,3.0,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058249208,0.488,1537.4,1537.0,0.01]
["bitfinex","ETHUSD",1674058249407,13.00998,1537.3,1537.0,0.01]
["bitfinex","ETHUSD",1674058249570,6.60099,1537.3,1537.0,0.01]
["bitfinex","ETHUSD",1674058249785,3.0,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058250222,0.5779,1537.5,1537.0,0.52920465]
["bitfinex","ETHUSD",1674058250223,0.096,1537.4,1537.0,0.52920465]
["bitfinex","ETHUSD",1674058250554,27.9061,1537.6,1537.0,0.52920465]
["bitfinex","ETHUSD",1674058250768,27.9061,1537.6,1537.1,0.49588277]
["bitfinex","ETHUSD",1674058250922,27.9061,1537.6,1537.2,2.015]
["bitfinex","ETHUSD",1674058251126,27.9061,1537.6,1537.2,6.0534093]
["bitfinex","ETHUSD",1674058251363,0.096,1537.6,1537.5,2.015]
["bitfinex","ETHUSD",1674058251667,25.2781,1538.1,1537.5,2.53420465]
["bitfinex","ETHUSD",1674058252028,25.3741,1538.1,1537.5,2.53420465]
["bitfinex","ETHUSD",1674058252236,3.0,1537.9,1537.5,0.51920465]
["bitfinex","ETHUSD",1674058253124,0.096,1538.0,1537.2,5.081]
["bitfinex","ETHUSD",1674058253366,0.4878,1537.9,1537.2,0.004]
["bitfinex","ETHUSD",1674058253578,3.0,1537.3,1537.0,0.52207814]
["bitfinex","ETHUSD",1674058254213,3.0,1537.3,1537.0,0.01]
["bitfinex","ETHUSD",1674058254543,26.0808,1537.4,1537.0,0.01]
["bitfinex","ETHUSD",1674058254766,3.0,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058255121,3.0,1537.2,1537.1,0.51207814]
["bitfinex","ETHUSD",1674058255402,3.0,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058255403,9.99346,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058255539,3.584,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058255752,9.50543,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058256000,9.60143,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058256172,3.096,1537.2,1537.0,0.01]
["bitfinex","ETHUSD",1674058256409,0.002,1537.3,1537.1,1.515]
["bitfinex","ETHUSD",1674058256594,0.002,1537.3,1537.2,0.488]
["bitfinex","ETHUSD",1674058256595,0.075,1537.3,1537.2,0.488]
["bitfinex","ETHUSD",1674058256805,26.1468,1538.0,1537.2,15.01114782]
["bitfinex","ETHUSD",1674058257076,26.1468,1538.0,1537.3,9.73937304]
["bitfinex","ETHUSD",1674058257382,26.1468,1538.0,1537.4,6.50415]
["bitfinex","ETHUSD",1674058257532,26.1468,1538.0,1537.5,6.0039]
["bitfinex","ETHUSD",1674058257748,26.1468,1538.0,1537.7,1.509]
["bitfinex","ETHUSD",1674058258223,26.1468,1538.0,1537.7,2.02148782]
["bitfinex","ETHUSD",1674058258436,26.1468,1538.0,1537.8,0.01563767]
["bitfinex","ETHUSD",1674058258800,0.066,1538.0,1537.8,0.52812549]
["bitfinex","ETHUSD",1674058259010,0.066,1538.5,1537.9,1.517]
["bitfinex","ETHUSD",1674058259236,0.066,1538.8,1538.1,1.517]
["bitfinex","ETHUSD",1674058259431,10.1412,1538.9,1538.1,1.517]
["bitfinex","ETHUSD",1674058259432,9.7197,1538.9,1538.2,1.0]
["bitfinex","ETHUSD",1674058259805,0.066,1538.9,1538.2,4.58186789]
["bitfinex","ETHUSD",1674058259967,0.66284013,1539.0,1538.3,0.58186789]
["bitfinex","ETHUSD",1674058259968,0.04917,1538.8,1538.3,0.58186789]
["bitfinex","ETHUSD",1674058260169,0.04917,1538.8,1538.1,0.066]
["bitfinex","ETHUSD",1674058260373,0.04917,1538.8,1538.0,9.50192]
["bitfinex","ETHUSD",1674058260374,0.04917,1538.8,1538.0,9.56792]
["bitfinex","ETHUSD",1674058260623,0.04917,1538.8,1538.1,0.00221727]
["bitfinex","ETHUSD",1674058261034,0.04917,1538.8,1538.0,9.50191]
["bitfinex","ETHUSD",1674058261035,26.54917,1538.8,1538.0,9.52012727]
["bitfinex","ETHUSD",1674058261370,26.61517,1538.8,1538.1,1.0]
["bitfinex","ETHUSD",1674058261813,26.61517,1538.8,1538.0,3.01821727]
["bitfinex","ETHUSD",1674058261965,26.61517,1538.8,1538.0,2.95221727]
["bitfinex","ETHUSD",1674058262321,26.61517,1538.8,1537.9,4.59]
["bitfinex","ETHUSD",1674058262643,19.5002,1538.5,1537.8,0.066]
["bitfinex","ETHUSD",1674058262789,0.04917,1538.4,1537.5,10.79809842]
["bitfinex","ETHUSD",1674058263000,0.04917,1538.4,1537.6,10.73160842]
["bitfinex","ETHUSD",1674058263211,0.04917,1538.4,1537.7,4.24312608]
["bitfinex","ETHUSD",1674058263419,0.04917,1538.4,1538.0,1.0]
["bitfinex","ETHUSD",1674058263681,0.04917,1538.4,1538.0,11.72995842]
["bitfinex","ETHUSD",1674058263845,26.566,1538.8,1538.2,6.50079]
["bitfinex","ETHUSD",1674058264058,0.066,1538.8,1538.3,4.517]
["bitfinex","ETHUSD",1674058264386,1.73966498,1539.2,1538.3,11.01743]
["bitfinex","ETHUSD",1674058264387,36.67354498,1539.2,1538.3,11.01743]
["bitfinex","ETHUSD",1674058264716,12.99472,1539.1,1538.3,3.066]
["bitfinex","ETHUSD",1674058264894,12.99472,1539.1,1538.2,8.37799352]
["bitfinex","ETHUSD",1674058264895,6.50033727,1539.0,1538.2,8.37799352]
["bitfinex","ETHUSD",1674058265105,13.06445727,1539.0,1538.2,0.066]
["bitfinex","ETHUSD",1674058265317,0.06821727,1539.0,1538.2,14.00208]
["bitfinex","ETHUSD",1674058265582,6.50000727,1539.0,1538.2,6.56698]
["bitfinex","ETHUSD",1674058265749,6.56600727,1539.0,1538.2,6.56698]
["bitfinex","ETHUSD",1674058265959,13.06379727,1539.0,1538.2,0.066]
["bitfinex","ETHUSD",1674058266179,6.56600727,1539.0,1538.1,18.80306094]
["bitfinex","ETHUSD",1674058266372,0.06821727,1539.0,1538.3,1.0]
["bitfinex","ETHUSD",1674058266598,0.06821727,1539.0,1538.2,0.066]
["bitfinex","ETHUSD",1674058266599,2.524,1538.9,1538.2,0.066]
["bitfinex","ETHUSD",1674058266810,0.4875,1538.8,1538.4,20.09367126]
["bitfinex","ETHUSD",1674058267056,2.34261433,1538.2,1538.0,7.98367126]
["bitfinex","ETHUSD",1674058267375,2.34261433,1538.2,1538.0,0.056]
["bitfinex","ETHUSD",1674058267694,2.34261433,1538.2,1537.6,0.066]
["bitfinex","ETHUSD",1674058267857,2.34261433,1538.2,1537.6,13.00705]
["bitfinex","ETHUSD",1674058268067,2.34261433,1538.2,1537.6,17.29466946]
["bitfinex","ETHUSD",1674058268315,2.34261433,1538.2,1537.7,1.0]
["bitfinex","ETHUSD",1674058268479,2.34261433,1538.2,1537.8,13.00532]
["bitfinex","ETHUSD",1674058268693,2.34261433,1538.2,1537.8,13.06132]
["bitfinex","ETHUSD",1674058269227,2.34261433,1538.2,1538.0,1.0]
["bitfinex","ETHUSD",1674058269421,2.34261433,1538.2,1538.1,13.49084]
["bitfinex","ETHUSD",1674058269632,2.34261433,1538.2,1538.1,0.056]
["bitfinex","ETHUSD",1674058269889,2.34261433,1538.2,1537.8,0.066]
["bitfinex","ETHUSD",1674058270100,2.34261433,1538.2,1537.6,0.056]
["bitfinex","ETHUSD",1674058270425,6.51880811,1538.1,1537.5,1.0]
["bitfinex","ETHUSD",1674058270580,6.58470811,1538.1,1537.5,1.0]
["bitfinex","ETHUSD",1674058270794,13.08623811,1538.1,1537.4,0.066]
["bitfinex","ETHUSD",1674058271014,0.4878,1538.0,1537.0,10.81342946]
["bitfinex","ETHUSD",1674058271240,6.50297,1537.8,1537.0,6.57181]
["bitfinex","ETHUSD",1674058271527,6.50381,1537.6,1537.0,0.076]
["bitfinex","ETHUSD",1674058271736,0.066,1537.6,1537.0,7.5161]
["bitfinex","ETHUSD",1674058271988,25.668,1538.0,1537.1,1.517]
["bitfinex","ETHUSD",1674058272154,32.23598,1538.0,1537.0,1.076]
["bitfinex","ETHUSD",1674058272524,32.23598,1538.0,1537.0,1.01]
["bitfinex","ETHUSD",1674058272525,13.00699,1537.7,1537.0,1.01]
["bitfinex","ETHUSD",1674058272743,13.02483811,1537.6,1537.0,0.01]
["bitfinex","ETHUSD",1674058272895,0.08317811,1537.6,1537.0,0.01]
["bitfinex","ETHUSD",1674058273109,0.01717811,1537.6,1537.0,0.01]
["bitfinex","ETHUSD",1674058273456,0.01717811,1537.6,1537.0,13.0222]
["bitfinex","ETHUSD",1674058273783,0.066,1537.9,1537.1,0.4881]
["bitfinex","ETHUSD",1674058273950,6.50245,1537.9,1537.1,9.50574]
["bitfinex","ETHUSD",1674058274162,6.50245,1537.9,1537.1,3.066]
["bitfinex","ETHUSD",1674058274163,1.0,1537.8,1537.1,3.066]
["bitfinex","ETHUSD",1674058274415,6.50373,1537.6,1537.0,0.076]
["bitfinex","ETHUSD",1674058274627,26.3377,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058274864,32.9078,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058275044,26.4037,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058275262,32.90803,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058275662,26.4037,1537.5,1537.0,0.01]
["bitfinex","ETHUSD",1674058275867,26.4037,1537.5,1537.0,13.02222]
["bitfinex","ETHUSD",1674058276156,26.4037,1537.5,1537.0,13.08822]
["bitfinex","ETHUSD",1674058276307,0.066,1537.5,1537.2,6.50524]
["bitfinex","ETHUSD",1674058276523,26.0403,1538.0,1537.2,6.56124]
["bitfinex","ETHUSD",1674058276712,26.1063,1538.0,1537.2,17.29809946]
["bitfinex","ETHUSD",1674058276918,26.1063,1538.0,1537.3,3.488]
["bitfinex","ETHUSD",1674058277178,26.1063,1538.0,1537.5,1.0]
["bitfinex","ETHUSD",1674058277386,0.066,1538.0,1537.6,2.0049]
["bitfinex","ETHUSD",1674058277601,2.34261433,1538.2,1537.7,19.50939]
["bitfinex","ETHUSD",1674058277761,2.34261433,1538.2,1537.9,19.50684]
["bitfinex","ETHUSD",1674058277986,2.34261433,1538.2,1537.9,19.56284]
["bitfinex","ETHUSD",1674058278188,0.53340229,1539.2,1539.1,0.58580841]
["bitfinex","ETHUSD",1674058278397,33.7668704,1539.2,1539.1,0.58580841]
["bitfinex","ETHUSD",1674058278660,40.3297904,1539.2,1539.1,0.58580841]
["bitfinex","ETHUSD",1674058278822,40.8171904,1539.2,1539.1,0.58580841]
["bitfinex","ETHUSD",1674058279027,40.8171904,1539.2,1539.1,0.00080841]
["bitfinex","ETHUSD",1674058279238,40.8171904,1539.2,1538.3,0.126]
["bitfinex","ETHUSD",1674058279239,1.0,1539.1,1538.2,7.27253744]
["bitfinex","ETHUSD",1674058279448,6.49873,1538.8,1538.2,3.066]
["bitfinex","ETHUSD",1674058279710,0.01717811,1538.7,1538.1,3.0]
["bitfinex","ETHUSD",1674058279863,6.51624811,1538.7,1538.0,0.066]
["bitfinex","ETHUSD",1674058280076,0.08317811,1538.7,1538.0,1.0]
["bitfinex","ETHUSD",1674058280328,0.01717811,1538.7,1538.0,7.50192]
["bitfinex","ETHUSD",1674058280498,0.01717811,1538.7,1538.0,40.50905707]
["bitfinex","ETHUSD",1674058280724,6.51619811,1538.7,1538.0,0.066]
["bitfinex","ETHUSD",1674058280930,17.28775555,1538.7,1537.7,0.066]
["bitfinex","ETHUSD",1674058281142,17.28775555,1538.7,1537.6,0.066]
["bitfinex","ETHUSD",1674058281143,1.0,1538.5,1537.6,0.066]
["bitfinex","ETHUSD",1674058281388,6.50068,1538.3,1537.5,4.0]
["bitfinex","ETHUSD",1674058281595,6.50167,1538.1,1537.4,0.066]
["bitfinex","ETHUSD",1674058281810,17.27587744,1538.1,1537.2,40.50905707]
["bitfinex","ETHUSD",1674058282027,6.56767,1538.1,1537.2,47.01420707]
["bitfinex","ETHUSD",1674058282237,6.56767,1538.1,1537.3,7.50482]
["bitfinex","ETHUSD",1674058282386,0.066,1538.1,1537.4,4.19801068]
["bitfinex","ETHUSD",1674058282598,0.066,1538.4,1537.7,1.517]
["bitfinex","ETHUSD",1674058282855,27.2727,1538.6,1537.9,19.50621]
["bitfinex","ETHUSD",1674058283027,27.2727,1538.6,1538.1,6.5014]
["bitfinex","ETHUSD",1674058283237,27.2727,1538.6,1538.2,1.0]
["bitfinex","ETHUSD",1674058283661,27.2727,1538.6,1538.2,3.0]
["bitfinex","ETHUSD",1674058284081,0.01717811,1538.5,1538.1,0.066]
["bitfinex","ETHUSD",1674058284297,0.01717811,1538.5,1537.8,7.05653]
["bitfinex","ETHUSD",1674058284525,6.51708811,1538.5,1537.8,0.066]
["bitfinex","ETHUSD",1674058284744,17.28953555,1538.5,1537.7,0.066]
["bitfinex","ETHUSD",1674058284912,13.08299811,1538.5,1537.6,6.56957]
["bitfinex","ETHUSD",1674058285281,0.08317811,1538.5,1537.7,7.50321]
["bitfinex","ETHUSD",1674058285491,13.01708811,1538.5,1537.7,6.56921]
["bitfinex","ETHUSD",1674058285821,1.01628703,1538.3,1537.7,13.07214]
["bitfinex","ETHUSD",1674058286117,0.69469551,1538.2,1537.8,1.0]
["bitfinex","ETHUSD",1674058286369,0.69469551,1538.2,1537.8,3.0]
["bitfinex","ETHUSD",1674058286499,0.6775174,1538.3,1537.8,56.44846707]
["bitfinex","ETHUSD",1674058286710,1.08218418,1538.5,1537.8,60.70615684]
["bitfinex","ETHUSD",1674058286957,0.67742303,1538.5,1538.0,19.50483]
["bitfinex","ETHUSD",1674058287148,27.95012303,1538.6,1538.2,13.00178]
["bitfinex","ETHUSD",1674058287360,27.95012303,1538.6,1538.2,0.066]
["bitfinex","ETHUSD",1674058287535,2.83967253,1538.5,1538.0,0.066]
["bitfinex","ETHUSD",1674058287745,1.80670047,1538.4,1537.8,6.56862]
["bitfinex","ETHUSD",1674058288018,0.67765734,1538.3,1537.8,0.066]
["bitfinex","ETHUSD",1674058288162,1.82391745,1538.3,1537.8,6.50277]
["bitfinex","ETHUSD",1674058288378,0.67765734,1538.3,1537.8,6.56859]
["bitfinex","ETHUSD",1674058288583,0.066,1538.5,1537.8,54.00233707]
["bitfinex","ETHUSD",1674058288853,0.69480468,1538.4,1537.8,6.56859]
["bitfinex","ETHUSD",1674058289168,0.69480468,1538.4,1537.8,14.07138]
["bitfinex","ETHUSD",1674058289494,0.67762657,1538.4,1537.8,14.07138]
["bitfinex","ETHUSD",1674058289698,3.45412894,1538.5,1537.8,14.07138]
["bitfinex","ETHUSD",1674058289858,29.6441027,1538.6,1538.0,19.50483]
["bitfinex","ETHUSD",1674058290062,29.6441027,1538.6,1538.1,1.0]
["bitfinex","ETHUSD",1674058290063,27.95067495,1538.6,1538.1,1.0]
["bitfinex","ETHUSD",1674058290315,27.2727,1538.6,1538.2,13.00178]
["bitfinex","ETHUSD",1674058290486,0.066,1538.6,1538.4,13.00052]
["bitfinex","ETHUSD",1674058290706,0.67797495,1538.8,1538.4,13.06652]
["bitfinex","ETHUSD",1674058291115,1.12878203,1538.8,1538.5,4.0]
["bitfinex","ETHUSD",1674058291326,0.05191103,1538.9,1538.6,19.49823]
["bitfinex","ETHUSD",1674058291580,0.05191103,1538.9,1538.6,19.56423]
["bitfinex","ETHUSD",1674058291904,0.723825,1539.2,1538.8,19.49571]
["bitfinex","ETHUSD",1674058292060,0.723825,1539.2,1539.0,21.01016]
["bitfinex","ETHUSD",1674058292061,0.04600229,1539.2,1539.0,21.01016]
["bitfinex","ETHUSD",1674058292269,0.04600229,1539.2,1539.0,61.51921707]
["bitfinex","ETHUSD",1674058292497,0.04600229,1539.2,1539.1,3.0]
["bitfinex","ETHUSD",1674058292746,0.04600229,1539.2,1539.1,15.9946]
["bitfinex","ETHUSD",1674058292965,0.04600229,1539.2,1539.1,16.548]
["bitfinex","ETHUSD",1674058293174,2.29e-06,1539.2,1539.1,56.99105707]
["bitfinex","ETHUSD",1674058293492,0.61700792,1539.8,1539.2,1.0]
["bitfinex","ETHUSD",1674058293676,1.97122112,1539.8,1539.5,1.517]
["bitfinex","ETHUSD",1674058293885,0.61700792,1539.8,1539.5,40.44305707]
["bitfinex","ETHUSD",1674058294058,1.09600229,1540.1,1539.6,19.48557]
["bitfinex","ETHUSD",1674058294266,1.09600229,1540.1,1539.7,1.0]
["bitfinex","ETHUSD",1674058294515,1.09600229,1540.1,1539.8,13.47572]
["bitfinex","ETHUSD",1674058294746,1.09600229,1540.1,1539.9,3.0]
["bitfinex","ETHUSD",1674058295076,0.066,1540.4,1540.0,22.4837]
["bitfinex","ETHUSD",1674058295215,3.52702473,1540.6,1540.2,1.524]
["bitfinex","ETHUSD",1674058295594,3.52702473,1540.6,1540.2,35.86632256]
["bitfinex","ETHUSD",1674058295595,1.1807787,1540.6,1540.2,35.86632256]
["bitfinex","ETHUSD",1674058295736,1.1147787,1540.6,1540.3,2.94407152]
["bitfinex","ETHUSD",1674058295955,1.1147787,1540.6,1540.4,6.49182]
["bitfinex","ETHUSD",1674058296265,1.1147787,1540.6,1540.5,1.0]
["bitfinex","ETHUSD",1674058296496,1.1147787,1540.6,1540.4,53.17572353]
["bitfinex","ETHUSD",1674058296892,1.1147787,1540.6,1540.5,1.0]
["bitfinex","ETHUSD",1674058297274,0.71687914,1541.0,1540.6,1.114]
["bitfinex","ETHUSD",1674058297418,0.71687914,1541.0,1540.8,1.516]
["bitfinex","ETHUSD",1674058297419,0.04363006,1541.0,1540.8,1.516]
["bitfinex","ETHUSD",1674058297632,0.73883666,1541.5,1540.9,1.4869]
["bitfinex","ETHUSD",1674058297897,1.00924129,1541.6,1541.1,14.50164]
["bitfinex","ETHUSD",1674058298063,1.6993031,1541.5,1541.1,0.066]
["bitfinex","ETHUSD",1674058298273,0.6728837,1541.4,1541.1,0.59536113]
["bitfinex","ETHUSD",1674058298692,0.01717811,1541.4,1541.0,40.50905707]
["bitfinex","ETHUSD",1674058298902,1.80027814,1541.3,1541.0,0.066]
["bitfinex","ETHUSD",1674058299159,0.67051203,1541.4,1540.7,41.36220978]
["bitfinex","ETHUSD",1674058299332,0.73618012,1541.5,1540.9,6.48964]
["bitfinex","ETHUSD",1674058299681,1.0339318,1541.6,1541.2,7.99742]
["bitfinex","ETHUSD",1674058299682,1.12735586,1541.3,1541.2,7.99742]
["bitfinex","ETHUSD",1674058299996,0.02830691,1541.6,1541.3,1.0]
["bitfinex","ETHUSD",1674058300207,0.02830691,1541.6,1541.4,6.4876]
["bitfinex","ETHUSD",1674058300378,0.66230691,1541.6,1541.4,0.066]
["bitfinex","ETHUSD",1674058300593,0.66230691,1541.6,1541.4,0.052]
["bitfinex","ETHUSD",1674058300778,0.66230691,1541.6,1541.1,0.99886938]
["bitfinex","ETHUSD",1674058300993,0.01717811,1541.5,1540.8,0.066]
["bitfinex","ETHUSD",1674058301249,10.57241139,1541.5,1540.7,40.50905707]
["bitfinex","ETHUSD",1674058301465,10.57241139,1541.5,1540.7,0.066]
["bitfinex","ETHUSD",1674058301466,0.4867,1541.4,1540.7,0.066]
["bitfinex","ETHUSD",1674058301777,12.97698,1541.2,1540.3,0.066]
["bitfinex","ETHUSD",1674058301991,7.04129,1541.2,1540.4,1.0]
["bitfinex","ETHUSD",1674058302204,0.066,1541.2,1540.5,0.58212931]
["bitfinex","ETHUSD",1674058302356,26.6617,1541.3,1540.5,41.02518638]
["bitfinex","ETHUSD",1674058302566,26.6617,1541.3,1540.5,41.09118638]
["bitfinex","ETHUSD",1674058302776,33.14973,1541.3,1540.6,0.58212931]
["bitfinex","ETHUSD",1674058302986,1.0,1541.2,1540.5,0.066]
["bitfinex","ETHUSD",1674058303300,7.97543,1541.2,1540.3,0.066]
["bitfinex","ETHUSD",1674058303618,7.97543,1541.2,1540.2,40.44305707]
["bitfinex","ETHUSD",1674058303619,4.06797328,1541.1,1540.2,0.066]
["bitfinex","ETHUSD",1674058303831,0.4868,1541.0,1539.9,4.05899188]
["bitfinex","ETHUSD",1674058304067,6.48981,1540.9,1540.0,7.49347]
["bitfinex","ETHUSD",1674058304282,0.066,1540.9,1540.1,4.05732923]
["bitfinex","ETHUSD",1674058304511,69.93369309,1541.0,1540.1,10.55021923]
["bitfinex","ETHUSD",1674058304743,6.48976,1540.9,1540.2,0.58212931]
["bitfinex","ETHUSD",1674058304957,6.48976,1540.9,1540.0,11.5519475]
["bitfinex","ETHUSD",1674058304958,6.55576,1540.9,1540.0,1.066]
["bitfinex","ETHUSD",1674058305106,6.55576,1540.9,1540.0,6.49347]
["bitfinex","ETHUSD",1674058305320,6.4908,1540.7,1540.0,0.066]
["bitfinex","ETHUSD",1674058305531,0.01717811,1540.6,1540.0,0.58212931]
["bitfinex","ETHUSD",1674058305736,0.01717811,1540.6,1540.0,7.07560931]
["bitfinex","ETHUSD",1674058306005,0.01717811,1540.6,1540.1,1.0]
["bitfinex","ETHUSD",1674058306370,0.01717811,1540.6,1540.2,0.58212931]
["bitfinex","ETHUSD",1674058306581,0.01717811,1540.6,1540.0,0.066]
["bitfinex","ETHUSD",1674058306582,0.01717811,1540.6,1540.0,3.0]
["bitfinex","ETHUSD",1674058306846,0.01717811,1540.6,1540.1,1.58212931]
["bitfinex","ETHUSD",1674058307154,0.01717811,1540.6,1540.0,3.066]
["bitfinex","ETHUSD",1674058307316,0.01717811,1540.6,1540.0,3.0]
["bitfinex","ETHUSD",1674058307526,0.01717811,1540.6,1540.0,9.49347]
["bitfinex","ETHUSD",1674058307743,6.50820811,1540.6,1540.0,3.066]
["bitfinex","ETHUSD",1674058307950,17.13321139,1540.6,1539.8,3.066]
["bitfinex","ETHUSD",1674058308202,6.49222,1540.4,1539.7,0.64812931]
["bitfinex","ETHUSD",1674058308423,6.49222,1540.4,1539.7,0.58212931]
["bitfinex","ETHUSD",1674058308424,6.55822,1540.4,1539.7,0.58212931]
["bitfinex","ETHUSD",1674058308632,13.05044,1540.4,1539.8,0.58212931]
["bitfinex","ETHUSD",1674058308863,1.0,1540.3,1539.5,6.56157]
["bitfinex","ETHUSD",1674058309014,6.50994811,1540.2,1539.6,0.58212931]
["bitfinex","ETHUSD",1674058309368,6.50994811,1540.2,1539.3,40.44305707]
["bitfinex","ETHUSD",1674058309369,0.4871,1540.1,1539.3,47.00549707]
["bitfinex","ETHUSD",1674058309579,6.49366,1540.0,1539.3,41.09118638]
["bitfinex","ETHUSD",1674058309785,0.01717811,1539.9,1539.3,41.09118638]
["bitfinex","ETHUSD",1674058310216,13.00517811,1539.9,1539.3,0.066]
["bitfinex","ETHUSD",1674058310403,13.07117811,1539.9,1539.1,0.64812931]
["bitfinex","ETHUSD",1674058310752,17.62635139,1539.9,1539.1,0.58212931]
["bitfinex","ETHUSD",1674058310921,13.55837811,1539.9,1539.1,0.58212931]
["bitfinex","ETHUSD",1674058311134,0.066,1539.9,1539.1,17.62714752]
["bitfinex","ETHUSD",1674058311386,6.55916,1540.1,1539.1,17.69314752]
["bitfinex","ETHUSD",1674058311538,12.98786,1539.9,1539.1,17.69775457]
["bitfinex","ETHUSD",1674058311747,0.066,1539.9,1539.2,1.0]
["bitfinex","ETHUSD",1674058311979,6.98108,1540.0,1539.4,12.99172]
["bitfinex","ETHUSD",1674058311980,0.066,1540.0,1539.4,12.99172]
["bitfinex","ETHUSD",1674058312199,0.066,1540.2,1539.4,13.05772]
["bitfinex","ETHUSD",1674058312410,7.76443,1540.3,1539.4,17.11564717]
["bitfinex","ETHUSD",1674058312411,6.55843,1540.3,1539.4,17.11564717]
["bitfinex","ETHUSD",1674058312601,6.49269,1540.2,1539.4,13.05772]
["bitfinex","ETHUSD",1674058312811,6.51039811,1540.1,1539.4,0.066]
["bitfinex","ETHUSD",1674058313040,6.57639811,1540.1,1539.5,0.58212931]
["bitfinex","ETHUSD",1674058313869,13.06961811,1540.1,1539.5,0.58212931]
["bitfinex","ETHUSD",1674058314311,13.55671811,1540.1,1539.5,0.58212931]
["bitfinex","ETHUSD",1674058314869,13.06961811,1540.1,1539.3,14.05828]
["bitfinex","ETHUSD",1674058315028,13.06961811,1540.1,1539.3,0.066]
["bitfinex","ETHUSD",1674058315219,19.48353,1539.8,1539.2,0.066]
["bitfinex","ETHUSD",1674058315428,0.01717811,1539.7,1539.2,6.49673]
["bitfinex","ETHUSD",1674058315636,48.91567811,1539.7,1539.2,0.066]
["bitfinex","ETHUSD",1674058315944,35.99207811,1539.7,1539.3,0.58984624]
["bitfinex","ETHUSD",1674058316719,42.48689811,1539.7,1539.3,0.58984624]
["bitfinex","ETHUSD",1674058317318,48.98171811,1539.7,1539.1,3.0]
["bitfinex","ETHUSD",1674058317527,48.98171811,1539.7,1539.1,0.58984624]
["bitfinex","ETHUSD",1674058317528,49.41891811,1539.7,1539.1,0.58984624]
["bitfinex","ETHUSD",1674058317739,49.41891811,1539.7,1538.9,1.0]
["bitfinex","ETHUSD",1674058317999,53.48689139,1539.7,1539.1,0.58984624]
["bitfinex","ETHUSD",1674058318170,49.41891811,1539.7,1539.1,0.58984624]
["bitfinex","ETHUSD",1674058318389,1.76953871,1539.0,1538.9,0.066]
["bitfinex","ETHUSD",1674058318578,1.76953871,1539.0,1538.9,0.014]
["bitfinex","ETHUSD",1674058318579,8.26725871,1539.0,1538.9,0.014]
["bitfinex","ETHUSD",1674058318788,8.33325871,1539.0,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058319060,14.83097871,1539.0,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058319223,1.83553871,1539.0,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058319441,25.2821,1538.9,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058319628,25.3481,1538.9,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058320503,25.3481,1538.9,1538.7,0.59851244]
["bitfinex","ETHUSD",1674058320835,25.3481,1538.9,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058321044,38.83218,1538.9,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058321275,31.84639,1538.9,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058321625,38.34453,1538.9,1538.7,0.0086662]
["bitfinex","ETHUSD",1674058322092,13.48464,1538.8,1538.6,0.13718363]
["bitfinex","ETHUSD",1674058322265,12.99798,1538.7,1538.6,0.13718363]
["bitfinex","ETHUSD",1674058322472,0.137,1538.6,1538.0,0.066]
["bitfinex","ETHUSD",1674058322704,0.4876,1538.5,1537.5,6.50402]
["bitfinex","ETHUSD",1674058322933,31.82873,1538.4,1537.9,0.58984624]
["bitfinex","ETHUSD",1674058323101,38.39516,1538.4,1538.0,0.58984624]
["bitfinex","ETHUSD",1674058323321,38.39516,1538.4,1537.6,1.066]
["bitfinex","ETHUSD",1674058323322,38.39516,1538.4,1537.6,1.0]
["bitfinex","ETHUSD",1674058323588,42.44872792,1538.4,1537.7,0.51022865]
["bitfinex","ETHUSD",1674058323794,5.54126792,1538.3,1537.4,0.066]
["bitfinex","ETHUSD",1674058324063,19.50723,1537.9,1537.0,0.29051603]
["bitfinex","ETHUSD",1674058324218,19.50723,1537.9,1537.0,0.16651603]
["bitfinex","ETHUSD",1674058324219,29.24556259,1537.8,1537.0,0.16651603]
["bitfinex","ETHUSD",1674058324433,29.24556259,1537.8,1537.0,6.67051603]
["bitfinex","ETHUSD",1674058324434,25.8821,1537.8,1537.0,6.67051603]
["bitfinex","ETHUSD",1674058324704,25.3943,1537.8,1537.1,6.50566]
["bitfinex","ETHUSD",1674058324835,25.3943,1537.8,1537.2,1.0]
["bitfinex","ETHUSD",1674058325048,31.89751,1537.8,1537.1,0.066]
["bitfinex","ETHUSD",1674058325253,31.89751,1537.8,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058325529,0.4879,1537.7,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058325836,6.99147,1537.7,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058326052,0.066,1537.7,1537.0,6.67062603]
["bitfinex","ETHUSD",1674058326361,31.89714,1537.8,1537.1,0.678581]
["bitfinex","ETHUSD",1674058326584,31.89714,1537.8,1537.1,0.0007958]
["bitfinex","ETHUSD",1674058326585,0.4879,1537.7,1537.1,0.0007958]
["bitfinex","ETHUSD",1674058326745,13.0082,1537.5,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058326936,0.066,1537.5,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058327143,0.066,1537.7,1537.1,0.02332589]
["bitfinex","ETHUSD",1674058327357,25.3943,1537.8,1537.1,1.02165454]
["bitfinex","ETHUSD",1674058327580,25.3943,1537.8,1537.2,7.01536865]
["bitfinex","ETHUSD",1674058327828,25.3943,1537.8,1537.3,0.8]
["bitfinex","ETHUSD",1674058327985,25.3943,1537.8,1537.3,10.8382915]
["bitfinex","ETHUSD",1674058328197,25.3943,1537.8,1537.4,0.51022865]
["bitfinex","ETHUSD",1674058328406,22.06288547,1537.8,1537.4,0.51022865]
["bitfinex","ETHUSD",1674058328616,0.066,1537.8,1537.5,0.02331983]
["bitfinex","ETHUSD",1674058328881,11.8429096,1538.3,1537.6,6.50364]
["bitfinex","ETHUSD",1674058329039,7.8477,1538.3,1537.6,7.07986865]
["bitfinex","ETHUSD",1674058329264,0.066,1538.3,1537.7,0.53354545]
["bitfinex","ETHUSD",1674058329461,6.50001,1538.5,1537.7,7.03644545]
["bitfinex","ETHUSD",1674058329462,6.56601,1538.5,1537.7,7.03644545]
["bitfinex","ETHUSD",1674058329682,6.56601,1538.5,1537.7,0.0893168]
["bitfinex","ETHUSD",1674058329683,6.50079,1538.3,1537.7,0.0893168]
["bitfinex","ETHUSD",1674058329891,6.56679,1538.3,1537.7,3.0233168]
["bitfinex","ETHUSD",1674058330143,6.56679,1538.3,1537.7,0.0233168]
["bitfinex","ETHUSD",1674058330361,4.0612096,1538.2,1537.5,0.066]
["bitfinex","ETHUSD",1674058330513,19.50597,1538.0,1537.2,0.066]
["bitfinex","ETHUSD",1674058330718,19.50597,1538.0,1537.1,7.3215]
["bitfinex","ETHUSD",1674058330719,4.5490096,1537.9,1537.1,0.066]
["bitfinex","ETHUSD",1674058330929,19.50978,1537.7,1537.0,1.16451603]
["bitfinex","ETHUSD",1674058331189,13.00866,1537.5,1537.0,1.16451603]
["bitfinex","ETHUSD",1674058331361,17.1358696,1537.5,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058331803,19.51497,1537.3,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058332016,19.51725,1537.1,1537.0,0.16451603]
["bitfinex","ETHUSD",1674058332245,23.6444596,1537.1,1536.7,0.17797584]
["bitfinex","ETHUSD",1674058332467,0.4881,1537.0,1536.7,0.17797584]
["bitfinex","ETHUSD",1674058332837,3.8641,1537.0,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058333280,0.4881,1537.0,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058333445,13.0132,1536.9,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058333660,0.4882,1536.8,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058334525,0.4882,1536.8,1536.4,0.51022865]
["bitfinex","ETHUSD",1674058334730,0.4882,1536.8,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058334731,0.066,1536.9,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058334940,23.2986,1537.0,1536.4,0.51022865]
["bitfinex","ETHUSD",1674058335136,23.2986,1537.0,1536.4,7.01889865]
["bitfinex","ETHUSD",1674058335389,0.066,1537.0,1536.5,6.99634]
["bitfinex","ETHUSD",1674058335555,23.2326,1537.5,1536.6,13.01553]
["bitfinex","ETHUSD",1674058335769,0.04917,1537.4,1536.7,0.4882]
["bitfinex","ETHUSD",1674058336035,0.04917,1537.4,1536.8,6.50678]
["bitfinex","ETHUSD",1674058336184,0.04917,1537.4,1536.9,3.0]
["bitfinex","ETHUSD",1674058336397,0.04917,1537.4,1536.9,10.00329959]
["bitfinex","ETHUSD",1674058336714,28.3474776,1538.0,1537.0,0.98500959]
["bitfinex","ETHUSD",1674058336962,0.04917,1537.9,1537.0,1.4881]
["bitfinex","ETHUSD",1674058337177,4.0853317,1537.9,1537.0,0.49690959]
["bitfinex","ETHUSD",1674058337341,0.4878,1537.8,1536.8,0.126]
["bitfinex","ETHUSD",1674058337552,0.4878,1537.8,1536.6,1.06]
["bitfinex","ETHUSD",1674058337553,1.0,1537.6,1536.6,1.06]
["bitfinex","ETHUSD",1674058337884,4.57932288,1537.5,1536.6,1.0]
["bitfinex","ETHUSD",1674058338095,4.57932288,1537.5,1536.5,0.56290959]
["bitfinex","ETHUSD",1674058338096,4.09388449,1537.4,1536.5,0.56290959]
["bitfinex","ETHUSD",1674058338433,4.09388449,1537.4,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058338434,19.51689,1537.2,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058338644,19.52031,1536.9,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058338858,19.52291,1536.7,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058339035,19.58891,1536.7,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058339248,13.08125,1536.7,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058339513,6.57359,1536.7,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058339664,0.066,1536.7,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058339873,0.066,1537.0,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058340137,1.8191,1537.1,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058340360,1.7531,1537.1,1536.4,0.48411275]
["bitfinex","ETHUSD",1674058340575,6.50629,1537.0,1536.4,0.48411275]
["bitfinex","ETHUSD",1674058340871,11.11300493,1537.0,1536.4,0.48411275]
["bitfinex","ETHUSD",1674058341086,11.11300493,1537.0,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058341087,4.05261493,1536.9,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058341277,0.4882,1536.8,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058341491,29.0952096,1536.8,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058341679,25.1,1536.8,1536.3,0.1708639]
["bitfinex","ETHUSD",1674058341885,0.71718322,1536.1,1535.9,1.1147787]
["bitfinex","ETHUSD",1674058342400,0.71718322,1536.1,1535.8,0.18774723]
["bitfinex","ETHUSD",1674058342655,0.4884,1536.0,1535.8,0.18774723]
["bitfinex","ETHUSD",1674058342980,0.4884,1536.0,1535.6,3.20727718]
["bitfinex","ETHUSD",1674058343153,0.4884,1536.0,1535.3,3.26325879]
["bitfinex","ETHUSD",1674058343154,1.4884,1536.0,1535.3,3.26325879]
["bitfinex","ETHUSD",1674058343360,1.4884,1536.0,1535.2,0.26080698]
["bitfinex","ETHUSD",1674058343361,5.57576594,1536.0,1535.6,3.24134869]
["bitfinex","ETHUSD",1674058343568,3.0,1535.9,1535.5,3.25983483]
["bitfinex","ETHUSD",1674058343922,1.5544,1536.0,1535.4,0.066]
["bitfinex","ETHUSD",1674058343923,0.4885,1535.8,1535.4,3.24579684]
["bitfinex","ETHUSD",1674058344136,1.4885,1535.9,1535.5,3.25983483]
["bitfinex","ETHUSD",1674058344289,1.4885,1535.9,1535.3,3.66558985]
["bitfinex","ETHUSD",1674058344498,1.4885,1535.9,1535.3,3.20387147]
["bitfinex","ETHUSD",1674058344748,1.0,1535.8,1535.3,3.20387147]
["bitfinex","ETHUSD",1674058345199,0.066,1536.0,1535.5,3.27175792]
["bitfinex","ETHUSD",1674058345507,0.71718322,1536.1,1535.5,3.27175792]
["bitfinex","ETHUSD",1674058345658,7.22737322,1536.1,1535.7,3.28952369]
["bitfinex","ETHUSD",1674058345866,7.78177322,1536.1,1535.7,3.28952369]
["bitfinex","ETHUSD",1674058346548,7.78177322,1536.1,1535.6,3.21434551]
["bitfinex","ETHUSD",1674058346719,13.02184,1535.9,1535.4,3.29502962]
["bitfinex","ETHUSD",1674058346927,0.4885,1535.8,1535.4,3.29502962]
["bitfinex","ETHUSD",1674058347138,0.4885,1535.8,1535.3,0.066]
["bitfinex","ETHUSD",1674058347139,2.41294349,1535.6,1535.3,3.21761877]
["bitfinex","ETHUSD",1674058347501,2.41294349,1535.6,1535.5,3.29790752]
["bitfinex","ETHUSD",1674058347868,1.72754349,1535.6,1535.5,3.29790752]
["bitfinex","ETHUSD",1674058348088,1.72754349,1535.6,1535.5,6.7596259]
["bitfinex","ETHUSD",1674058348304,0.40654349,1535.6,1535.5,3.8256259]
["bitfinex","ETHUSD",1674058348664,0.40654349,1535.6,1535.4,4.26271751]
["bitfinex","ETHUSD",1674058349262,0.4886,1535.5,1535.4,4.26271751]
["bitfinex","ETHUSD",1674058349586,0.4886,1535.5,1535.4,1.85946878]
["bitfinex","ETHUSD",1674058349765,0.4886,1535.5,1535.3,3.25506595]
["bitfinex","ETHUSD",1674058350624,2.8596,1535.5,1535.3,3.25506595]
["bitfinex","ETHUSD",1674058350952,2.8596,1535.5,1533.8,7.0141555]
["bitfinex","ETHUSD",1674058350953,5.47429951,1535.5,1534.8,3.29229508]
["bitfinex","ETHUSD",1674058351115,5.0,1535.4,1535.2,3.24359003]
["bitfinex","ETHUSD",1674058351325,5.0,1535.4,1534.6,0.006]
["bitfinex","ETHUSD",1674058351326,7.42,1535.4,1534.6,3.25473179]
["bitfinex","ETHUSD",1674058351535,7.42,1535.4,1534.9,3.20573012]
["bitfinex","ETHUSD",1674058351536,17.58843,1535.1,1534.9,3.20573012]
["bitfinex","ETHUSD",1674058351783,17.58843,1535.1,1534.5,0.18160008]
["bitfinex","ETHUSD",1674058351784,4.62262348,1535.1,1535.0,0.03546043]
["bitfinex","ETHUSD",1674058352118,0.066,1535.2,1535.0,3.82707232]
["bitfinex","ETHUSD",1674058352272,5.066,1535.5,1535.0,3.82707232]
["bitfinex","ETHUSD",1674058352486,5.066,1535.5,1535.2,3.29036044]
["bitfinex","ETHUSD",1674058352700,0.09,1536.0,1535.4,18.27840947]
["bitfinex","ETHUSD",1674058352905,0.71718322,1536.1,1535.6,3.20759581]
["bitfinex","ETHUSD",1674058353157,0.71718322,1536.1,1535.7,13.22079287]
["bitfinex","ETHUSD",1674058353336,0.71718322,1536.1,1535.7,14.56398973]
["bitfinex","ETHUSD",1674058353576,0.71718322,1536.1,1535.7,7.60666236]
["bitfinex","ETHUSD",1674058353794,0.71718322,1536.1,1535.7,3.28692287]
["bitfinex","ETHUSD",1674058354115,0.71718322,1536.1,1535.9,3.0]
["bitfinex","ETHUSD",1674058355376,0.71718322,1536.1,1536.0,1.0]
["bitfinex","ETHUSD",1674058355599,0.71718322,1536.1,1536.0,4.0]
["bitfinex","ETHUSD",1674058355744,8.322e-05,1536.1,1536.0,15.4884]
["bitfinex","ETHUSD",1674058355956,8.322e-05,1536.1,1536.0,16.82327186]
["bitfinex","ETHUSD",1674058356304,0.066,1536.8,1536.2,19.5282]
["bitfinex","ETHUSD",1674058356637,24.233,1537.2,1536.4,6.50868]
["bitfinex","ETHUSD",1674058356793,0.066,1537.2,1536.5,3.0]
["bitfinex","ETHUSD",1674058357001,0.04682017,1537.7,1536.5,3.0]
["bitfinex","ETHUSD",1674058357002,0.04682017,1537.7,1537.1,15.0]
["bitfinex","ETHUSD",1674058357259,0.09599017,1537.7,1537.1,13.25776511]
["bitfinex","ETHUSD",1674058357492,0.09599017,1537.7,1537.1,11.33488526]
["bitfinex","ETHUSD",1674058357645,0.09599017,1537.7,1537.1,8.6618049]
["bitfinex","ETHUSD",1674058357853,0.4879,1537.6,1537.1,8.6618049]
["bitfinex","ETHUSD",1674058358380,1.09599017,1537.7,1537.1,0.066]
["bitfinex","ETHUSD",1674058358381,1.58389017,1537.7,1537.1,0.066]
["bitfinex","ETHUSD",1674058358593,5.89971017,1537.7,1536.9,6.50655]
["bitfinex","ETHUSD",1674058358805,5.96571017,1537.7,1537.0,3.4881]
["bitfinex","ETHUSD",1674058359015,5.96571017,1537.7,1537.0,0.4881]
["bitfinex","ETHUSD",1674058359262,5.96571017,1537.7,1537.1,1.0]
["bitfinex","ETHUSD",1674058359263,0.11282017,1537.7,1537.1,1.0]
["bitfinex","ETHUSD",1674058359433,0.11282017,1537.7,1537.2,0.488]
["bitfinex","ETHUSD",1674058359434,0.04682017,1537.7,1537.2,0.488]
["bitfinex","ETHUSD",1674058359790,0.04682017,1537.7,1537.2,9.99298]
["bitfinex","ETHUSD",1674058359943,0.04682017,1537.7,1537.2,10.05898]
["bitfinex","ETHUSD",1674058360153,0.04682017,1537.7,1537.2,3.554]
["bitfinex","ETHUSD",1674058360404,0.04682017,1537.7,1537.3,8.5958049]
["bitfinex","ETHUSD",1674058360617,0.04682017,1537.7,1537.3,8.6618049]
["bitfinex","ETHUSD",1674058362315,0.04682017,1537.7,1537.4,1.0]
["bitfinex","ETHUSD",1674058362466,0.04682017,1537.7,1537.3,0.066]
["bitfinex","ETHUSD",1674058362683,0.04682017,1537.7,1537.2,9.0838049]
["bitfinex","ETHUSD",1674058362927,0.04682017,1537.7,1537.2,9.1498049]
["bitfinex","ETHUSD",1674058363303,0.04682017,1537.7,1537.2,0.066]
["bitfinex","ETHUSD",1674058363637,0.04682017,1537.7,1537.1,40.44305707]
["bitfinex","ETHUSD",1674058363842,0.04682017,1537.7,1537.5,8.5958049]
["bitfinex","ETHUSD",1674058364201,0.04682017,1537.7,1537.6,1.0]
["bitfinex","ETHUSD",1674058364518,0.04682017,1537.7,1537.6,0.91608363]
["bitfinex","ETHUSD",1674058364670,0.04682017,1537.7,1537.5,15.0157949]
["bitfinex","ETHUSD",1674058364671,0.04682017,1537.7,1537.5,6.78973028]
["bitfinex","ETHUSD",1674058365105,0.04682017,1537.7,1537.5,0.066]
["bitfinex","ETHUSD",1674058365357,0.04682017,1537.7,1537.2,0.066]
["bitfinex","ETHUSD",1674058365595,0.04682017,1537.7,1537.0,6.78973028]
["bitfinex","ETHUSD",1674058365895,4.55308,1537.5,1537.0,6.78973028]
["bitfinex","ETHUSD",1674058366043,0.488,1537.4,1537.0,6.78973028]
["bitfinex","ETHUSD",1674058366254,5.10698,1537.5,1537.0,0.066]
["bitfinex","ETHUSD",1674058366458,5.10698,1537.5,1536.6,0.44057966]
["bitfinex","ETHUSD",1674058366459,1.0,1537.4,1536.6,0.44057966]
["bitfinex","ETHUSD",1674058366719,0.488,1537.3,1536.4,4.19189308]
["bitfinex","ETHUSD",1674058366934,4.55323,1537.4,1536.6,6.50776]
["bitfinex","ETHUSD",1674058367089,0.066,1537.5,1537.0,13.01182]
["bitfinex","ETHUSD",1674058367301,0.04682017,1537.7,1537.1,1.4881]
["bitfinex","ETHUSD",1674058367718,0.04682017,1537.7,1537.1,1.92867966]
["bitfinex","ETHUSD",1674058368347,0.67231998,1537.6,1537.0,0.066]
["bitfinex","ETHUSD",1674058368564,0.67231998,1537.6,1536.9,40.44305707]
["bitfinex","ETHUSD",1674058368565,2.4109498,1537.0,1536.9,0.066]
["bitfinex","ETHUSD",1674058368861,2.4109498,1537.0,1536.6,13.29738028]
["bitfinex","ETHUSD",1674058369104,2.4109498,1537.0,1536.6,7.27793028]
["bitfinex","ETHUSD",1674058369319,2.4109498,1537.0,1536.6,6.78973028]
["bitfinex","ETHUSD",1674058369522,2.4109498,1537.0,1536.6,0.066]
["bitfinex","ETHUSD",1674058369735,2.4109498,1537.0,1536.3,7.78973028]
["bitfinex","ETHUSD",1674058370063,2.4109498,1537.0,1536.3,6.78973028]
["bitfinex","ETHUSD",1674058370272,0.4881,1536.9,1536.3,6.78973028]
["bitfinex","ETHUSD",1674058370494,2.8990498,1537.0,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058370660,3.57238153,1537.0,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058370870,4.58225671,1537.0,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058371083,1.80387243,1536.9,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058371344,3.15028153,1537.0,1536.3,5.9765964]
["bitfinex","ETHUSD",1674058371500,2.29197398,1536.9,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058371717,0.67333173,1536.9,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058371947,1.80391028,1536.9,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058372168,4.64825671,1537.0,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058372359,3.42281286,1537.0,1536.3,5.58391349]
["bitfinex","ETHUSD",1674058372570,2.4109498,1537.0,1536.4,0.4883]
["bitfinex","ETHUSD",1674058372817,2.4109498,1537.0,1536.4,3.4883]
["bitfinex","ETHUSD",1674058373033,2.4109498,1537.0,1536.7,5.51791349]
["bitfinex","ETHUSD",1674058373340,2.4109498,1537.0,1536.7,3.77543726]
["bitfinex","ETHUSD",1674058373558,2.4109498,1537.0,1536.8,3.52194151]
["bitfinex","ETHUSD",1674058373721,2.4109498,1537.0,1536.8,10.02893151]
["bitfinex","ETHUSD",1674058374078,1.7846498,1537.0,1536.9,1.0]
["bitfinex","ETHUSD",1674058374235,1.1548498,1537.0,1536.9,4.70943726]
["bitfinex","ETHUSD",1674058374450,0.2813498,1537.0,1536.9,4.19753726]
["bitfinex","ETHUSD",1674058374818,0.2813498,1537.0,1536.8,3.77543726]
["bitfinex","ETHUSD",1674058375026,0.2813498,1537.0,1536.9,3.0]
["bitfinex","ETHUSD",1674058375182,0.2813498,1537.0,1536.9,3.4881]
["bitfinex","ETHUSD",1674058375553,0.2813498,1537.0,1536.9,3.0]
["bitfinex","ETHUSD",1674058375703,0.2813498,1537.0,1536.8,4.26363726]
["bitfinex","ETHUSD",1674058375704,0.2813498,1537.0,1536.8,3.77543726]
["bitfinex","ETHUSD",1674058375914,0.2813498,1537.0,1536.7,0.066]
["bitfinex","ETHUSD",1674058376125,0.2813498,1537.0,1536.3,0.066]
["bitfinex","ETHUSD",1674058376416,0.2813498,1537.0,1536.2,13.0843]
["bitfinex","ETHUSD",1674058376596,0.2813498,1537.0,1536.5,3.70943726]
["bitfinex","ETHUSD",1674058376809,0.2813498,1537.0,1536.4,6.57472]
["bitfinex","ETHUSD",1674058376964,0.2813498,1537.0,1536.5,6.90097291]
["bitfinex","ETHUSD",1674058377174,0.2813498,1537.0,1536.6,1.4882]
["bitfinex","ETHUSD",1674058377415,0.2813498,1537.0,1536.7,13.01472]
["bitfinex","ETHUSD",1674058377647,0.2813498,1537.0,1536.8,1.0]
["bitfinex","ETHUSD",1674058377648,0.2313498,1537.0,1536.8,1.0]
["bitfinex","ETHUSD",1674058377858,0.2313498,1537.0,1536.8,3.70943726]
["bitfinex","ETHUSD",1674058378554,0.2313498,1537.0,1536.8,16.72329726]
["bitfinex","ETHUSD",1674058378768,0.2313498,1537.0,1536.8,16.78929726]
["bitfinex","ETHUSD",1674058378962,0.2313498,1537.0,1536.9,1.0]
["bitfinex","ETHUSD",1674058379177,0.2313498,1537.0,1536.9,17.0132]
["bitfinex","ETHUSD",1674058379401,0.2313498,1537.0,1536.9,9.5726]
["bitfinex","ETHUSD",1674058380040,0.2313498,1537.0,1536.9,16.0792]
["bitfinex","ETHUSD",1674058380281,0.0099273,1537.3,1536.9,57.52225707]
["bitfinex","ETHUSD",1674058380493,0.0099273,1537.3,1537.0,1.231]
["bitfinex","ETHUSD",1674058380665,0.0099273,1537.3,1536.9,7.5726]
["bitfinex","ETHUSD",1674058381018,0.0099273,1537.3,1536.9,6.5726]
["bitfinex","ETHUSD",1674058381326,0.0099273,1537.3,1536.9,0.066]
["bitfinex","ETHUSD",1674058381483,3.9128773,1537.3,1536.7,0.066]
["bitfinex","ETHUSD",1674058381693,3.9128773,1537.3,1536.6,0.066]
["bitfinex","ETHUSD",1674058381694,0.488,1537.2,1536.6,0.066]
["bitfinex","ETHUSD",1674058381915,0.488,1537.2,1536.5,6.50796]
["bitfinex","ETHUSD",1674058382128,4.65393804,1537.3,1536.6,14.01910747]
["bitfinex","ETHUSD",1674058382355,0.0099273,1537.3,1536.6,14.08510747]
["bitfinex","ETHUSD",1674058382743,0.0099273,1537.3,1536.6,17.79454473]
["bitfinex","ETHUSD",1674058383118,0.0099273,1537.3,1537.2,3.70943726]
["bitfinex","ETHUSD",1674058383435,0.0099273,1537.3,1537.2,16.72009726]
["bitfinex","ETHUSD",1674058383602,0.0099273,1537.3,1537.2,60.22915433]
["bitfinex","ETHUSD",1674058384012,0.0099273,1537.3,1537.2,60.17915433]
["bitfinex","ETHUSD",1674058384586,0.0099273,1537.3,1537.2,19.73609726]
["bitfinex","ETHUSD",1674058384983,0.0099273,1537.3,1537.2,14.00327067]
["bitfinex","ETHUSD",1674058385348,0.04682017,1537.7,1537.3,1.009]
["bitfinex","ETHUSD",1674058385514,0.04682017,1537.7,1537.4,19.5132]
["bitfinex","ETHUSD",1674058385699,0.04682017,1537.7,1537.4,0.45868291]
["bitfinex","ETHUSD",1674058385920,0.04682017,1537.7,1537.4,4.05212017]
["bitfinex","ETHUSD",1674058386280,0.04682017,1537.7,1537.5,3.0]
["bitfinex","ETHUSD",1674058386663,0.04682017,1537.7,1537.5,56.45111707]
["bitfinex","ETHUSD",1674058387020,0.04682017,1537.7,1537.5,56.51711707]
["bitfinex","ETHUSD",1674058387190,0.04682017,1537.7,1537.6,16.66671726]
["bitfinex","ETHUSD",1674058387562,0.68082017,1537.7,1537.6,0.066]
["bitfinex","ETHUSD",1674058387716,0.68082017,1537.7,1537.2,10.23057726]
["bitfinex","ETHUSD",1674058387939,0.04682017,1537.7,1537.2,3.72543726]
["bitfinex","ETHUSD",1674058388147,0.4879,1537.6,1537.2,3.65943726]
["bitfinex","ETHUSD",1674058388364,0.4379,1537.6,1537.2,3.65943726]
["bitfinex","ETHUSD",1674058388706,0.04682017,1537.7,1537.1,0.066]
["bitfinex","ETHUSD",1674058388916,0.4879,1537.6,1536.8,14.27256078]
["bitfinex","ETHUSD",1674058389071,0.4879,1537.6,1536.8,3.72543726]
["bitfinex","ETHUSD",1674058389072,4.39008,1537.6,1536.8,3.72543726]
["bitfinex","ETHUSD",1674058389281,4.39008,1537.6,1536.8,3.65943726]
["bitfinex","ETHUSD",1674058389542,5.06566372,1537.6,1536.8,3.65943726]
["bitfinex","ETHUSD",1674058389757,9.18164502,1537.6,1536.8,3.65943726]
["bitfinex","ETHUSD",1674058389912,1.67558372,1537.5,1536.7,0.066]
["bitfinex","ETHUSD",1674058390124,7.80674,1537.2,1536.5,0.066]
["bitfinex","ETHUSD",1674058390333,0.4381,1537.1,1536.3,10.23454726]
["bitfinex","ETHUSD",1674058390602,1.40747,1537.2,1536.4,1.0]
["bitfinex","ETHUSD",1674058390751,0.4881,1537.1,1536.4,1.0]
["bitfinex","ETHUSD",1674058391230,2.18002056,1537.1,1536.4,7.50862]
["bitfinex","ETHUSD",1674058391436,1.16637723,1537.1,1536.4,11.23405726]
["bitfinex","ETHUSD",1674058391591,1.16637723,1537.1,1536.5,3.0]
["bitfinex","ETHUSD",1674058391802,0.67827723,1537.1,1536.5,3.0]
["bitfinex","ETHUSD",1674058392013,1.69568575,1537.1,1536.5,3.0]
["bitfinex","ETHUSD",1674058392279,0.67827723,1537.1,1536.5,3.0]
["bitfinex","ETHUSD",1674058392854,0.6783005,1536.9,1536.4,3.51972655]
["bitfinex","ETHUSD",1674058393061,0.4882,1536.8,1536.4,3.45972655]
["bitfinex","ETHUSD",1674058393273,1.16688539,1536.8,1536.4,3.45972655]
["bitfinex","ETHUSD",1674058393802,0.67868539,1536.7,1536.4,3.45972655]
["bitfinex","ETHUSD",1674058394079,1.16688539,1536.6,1536.4,3.45972655]
["bitfinex","ETHUSD",1674058394254,1.16688539,1536.6,1536.4,1.65073647]
["bitfinex","ETHUSD",1674058394480,1.50560852,1536.6,1536.1,0.17616235]
["bitfinex","ETHUSD",1674058394640,7.80994,1536.5,1536.1,0.17616235]
["bitfinex","ETHUSD",1674058394851,1.16679921,1536.4,1536.1,0.17616235]
["bitfinex","ETHUSD",1674058395217,3.90548,1536.3,1536.1,0.17616235]
["bitfinex","ETHUSD",1674058396326,0.4883,1536.2,1536.1,0.17616235]
["bitfinex","ETHUSD",1674058396771,0.4883,1536.2,1536.1,6.235e-05]
["bitfinex","ETHUSD",1674058396983,1.4883,1536.2,1535.8,0.17414633]
["bitfinex","ETHUSD",1674058397213,5.07254471,1536.2,1535.8,0.17414633]
["bitfinex","ETHUSD",1674058397426,5.13854471,1536.2,1535.8,0.17414633]
["bitfinex","ETHUSD",1674058397573,6.15723983,1536.2,1535.8,0.17414633]
["bitfinex","ETHUSD",1674058397788,1.0,1536.0,1535.6,3.20759581]
["bitfinex","ETHUSD",1674058398047,4.67839191,1536.1,1535.5,3.23219307]
["bitfinex","ETHUSD",1674058398048,0.4884,1535.9,1535.5,3.23219307]
["bitfinex","ETHUSD",1674058398264,8.94933338,1536.2,1535.5,3.23219307]
["bitfinex","ETHUSD",1674058398265,0.4884,1536.0,1535.5,3.23219307]
["bitfinex","ETHUSD",1674058398414,4.65013191,1536.2,1535.7,3.25284414]
["bitfinex","ETHUSD",1674058398415,4.46004,1536.2,1535.7,3.25284414]
["bitfinex","ETHUSD",1674058398633,5.07237062,1536.2,1535.7,3.25284414]
["bitfinex","ETHUSD",1674058398948,5.07237062,1536.2,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058398949,2.69631664,1536.1,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058399193,0.4884,1536.0,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058400369,1.16602152,1536.0,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058400752,1.69631664,1535.9,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058400994,1.4385,1535.8,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058401202,0.4884,1535.9,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058401362,27.78962152,1536.1,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058401575,5.20934,1535.7,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058401935,0.066,1535.7,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058402093,2.60469,1535.7,1535.5,3.69157787]
["bitfinex","ETHUSD",1674058402298,2.60669,1535.7,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058402567,2.60469,1535.7,1535.5,3.29889496]
["bitfinex","ETHUSD",1674058402779,2.60469,1535.7,1535.4,0.13229584]
["bitfinex","ETHUSD",1674058402993,2.60469,1535.7,1535.5,3.26194018]
["bitfinex","ETHUSD",1674058402994,4.4885,1535.6,1535.5,3.26194018]
["bitfinex","ETHUSD",1674058403147,4.4885,1535.6,1535.4,3.20860487]
["bitfinex","ETHUSD",1674058403148,2.50247286,1535.6,1535.4,3.20860487]
["bitfinex","ETHUSD",1674058403354,3.09334,1535.6,1535.4,3.20860487]
["bitfinex","ETHUSD",1674058404160,2.60484,1535.6,1535.4,3.20860487]
["bitfinex","ETHUSD",1674058404460,0.066,1535.7,1535.4,3.60128778]
["bitfinex","ETHUSD",1674058404676,33.2759,1536.1,1535.4,3.60128778]
["bitfinex","ETHUSD",1674058404677,24.3766,1536.1,1535.4,3.60128778]
["bitfinex","ETHUSD",1674058404825,24.3766,1536.1,1535.6,3.26353106]
["bitfinex","ETHUSD",1674058405038,5.20845,1536.0,1535.6,3.26353106]
["bitfinex","ETHUSD",1674058405243,5.27445,1536.0,1535.6,3.26353106]
["bitfinex","ETHUSD",1674058405472,2.67016,1536.0,1535.7,3.63086353]
["bitfinex","ETHUSD",1674058405809,26.91468,1536.1,1535.8,1.3696065]
["bitfinex","ETHUSD",1674058405810,0.066,1536.1,1535.8,1.3696065]
["bitfinex","ETHUSD",1674058406026,25.17234178,1536.5,1535.8,0.3696065]
["bitfinex","ETHUSD",1674058406231,25.17234178,1536.5,1535.7,3.32725703]
["bitfinex","ETHUSD",1674058406232,24.075,1536.5,1535.7,3.26125703]
["bitfinex","ETHUSD",1674058406554,24.075,1536.5,1535.9,0.3696065]
["bitfinex","ETHUSD",1674058406769,24.075,1536.5,1536.0,1.0]
["bitfinex","ETHUSD",1674058407714,24.075,1536.5,1535.8,1.066]
["bitfinex","ETHUSD",1674058407930,24.075,1536.5,1535.8,1.0]
["bitfinex","ETHUSD",1674058407931,28.11822029,1536.5,1535.8,1.0]
["bitfinex","ETHUSD",1674058408085,28.11984171,1536.5,1535.7,3.65670079]
["bitfinex","ETHUSD",1674058408294,4.04483031,1536.4,1535.7,3.26125703]
["bitfinex","ETHUSD",1674058408666,5.20788,1536.2,1535.6,3.26353106]
["bitfinex","ETHUSD",1674058408827,0.4884,1536.1,1535.4,0.066]
["bitfinex","ETHUSD",1674058409032,2.60435,1535.9,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058409470,7.14611078,1535.9,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058409662,1.0,1535.8,1535.6,1.0]
["bitfinex","ETHUSD",1674058409877,0.81011661,1535.4,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058410827,1.29871661,1535.4,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058411042,0.81011661,1535.4,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058411280,4.71787661,1535.4,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058411498,5.20647661,1535.4,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058411726,5.27247661,1535.4,1535.3,0.17119478]
["bitfinex","ETHUSD",1674058412542,9.32406787,1535.4,1535.3,4.78e-06]
["bitfinex","ETHUSD",1674058412953,0.63599522,1535.2,1535.1,0.18119859]
["bitfinex","ETHUSD",1674058413175,4.68958648,1535.2,1535.1,0.02008859]
["bitfinex","ETHUSD",1674058413341,1.12669522,1535.2,1535.1,0.01471859]
["bitfinex","ETHUSD",1674058414005,2.12669522,1535.2,1535.1,0.01471859]
["bitfinex","ETHUSD",1674058414398,1.12669522,1535.2,1535.1,0.01471859]
["bitfinex","ETHUSD",1674058414657,5.17828648,1535.2,1535.1,0.00071859]
["bitfinex","ETHUSD",1674058414985,2.19269522,1535.2,1535.1,0.00071859]
["bitfinex","ETHUSD",1674058415129,2.19269522,1535.2,1534.3,1.1147787]
["bitfinex","ETHUSD",1674058415130,39.04502821,1535.2,1534.2,0.002]
["bitfinex","ETHUSD",1674058415337,2.36,1534.3,1534.2,0.126]
["bitfinex","ETHUSD",1674058415542,2.36,1534.3,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058415754,1.489,1534.2,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058416016,1.0,1534.2,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058416227,0.5549,1534.4,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058416228,1.5549,1534.4,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058416382,0.489,1534.1,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058416593,0.489,1534.0,1533.7,3.42685703]
["bitfinex","ETHUSD",1674058416916,0.30025036,1534.1,1533.6,3.23683303]
["bitfinex","ETHUSD",1674058417143,2.362,1533.9,1533.5,3.20175214]
["bitfinex","ETHUSD",1674058417449,2.36,1533.6,1533.5,3.20275889]
["bitfinex","ETHUSD",1674058417785,1.066,1533.8,1533.5,3.20175214]
["bitfinex","ETHUSD",1674058417959,1.0,1533.8,1533.5,3.20175214]
["bitfinex","ETHUSD",1674058418440,1.40297369,1534.0,1533.5,3.20175214]
["bitfinex","ETHUSD",1674058418441,1.229,1534.0,1533.5,3.20175214]
["bitfinex","ETHUSD",1674058418758,1.066,1534.2,1533.5,3.20175214]
["bitfinex","ETHUSD",1674058418904,0.04917,1534.1,1533.7,3.26333488]
["bitfinex","ETHUSD",1674058419115,1.0,1534.2,1533.8,3.0]
["bitfinex","ETHUSD",1674058419323,1.95214133,1534.4,1533.8,3.33141003]
["bitfinex","ETHUSD",1674058419552,0.04917,1534.3,1533.8,3.0]
["bitfinex","ETHUSD",1674058419793,0.04917,1534.3,1533.7,9.83539454]
["bitfinex","ETHUSD",1674058420020,0.04917,1534.3,1533.9,1.0]
["bitfinex","ETHUSD",1674058420233,0.04917,1534.3,1534.0,6.51881]
["bitfinex","ETHUSD",1674058420378,0.04917,1534.3,1534.2,6.51805]
["bitfinex","ETHUSD",1674058420583,0.04917,1534.3,1534.2,3.393]
["bitfinex","ETHUSD",1674058420849,0.04917,1534.3,1534.2,3.329]
["bitfinex","ETHUSD",1674058421008,0.04917,1534.3,1534.2,0.329]
["bitfinex","ETHUSD",1674058421219,0.04917,1534.3,1534.2,1.329]
["bitfinex","ETHUSD",1674058421897,0.04917,1534.3,1534.2,4.329]
["bitfinex","ETHUSD",1674058422101,0.068,1535.0,1534.2,4.66041003]
["bitfinex","ETHUSD",1674058422102,0.002,1535.0,1534.2,4.66041003]
["bitfinex","ETHUSD",1674058422307,0.002,1535.0,1534.4,19.55148]
["bitfinex","ETHUSD",1674058422533,0.00399522,1535.2,1534.5,3.4889]
["bitfinex","ETHUSD",1674058422691,4.28633705,1536.2,1534.7,19.54764]
["bitfinex","ETHUSD",1674058422692,0.156,1535.6,1534.7,19.54764]
["bitfinex","ETHUSD",1674058422901,4.05472769,1535.8,1534.8,3.4888]
["bitfinex","ETHUSD",1674058423146,25.2205,1535.9,1534.8,3.4888]
["bitfinex","ETHUSD",1674058423359,1.0,1535.8,1534.8,4.4888]
["bitfinex","ETHUSD",1674058423528,1.65116,1535.8,1534.8,7.00403]
["bitfinex","ETHUSD",1674058423750,1.65116,1535.8,1534.8,0.5548]
["bitfinex","ETHUSD",1674058423751,4.04520183,1535.7,1534.8,0.5548]
["bitfinex","ETHUSD",1674058423963,4.04520183,1535.7,1534.9,1.0]
["bitfinex","ETHUSD",1674058424343,4.76575287,1535.8,1535.0,0.4887]
["bitfinex","ETHUSD",1674058424472,0.63674173,1535.7,1534.8,0.4908]
["bitfinex","ETHUSD",1674058424689,0.4399054,1534.8,1534.5,1.06]
["bitfinex","ETHUSD",1674058424896,0.25363244,1534.8,1534.6,1.0]
["bitfinex","ETHUSD",1674058425158,0.25363244,1534.8,1534.5,1.066]
["bitfinex","ETHUSD",1674058425369,0.25363244,1534.8,1534.3,1.115]
["bitfinex","ETHUSD",1674058425630,0.25363244,1534.8,1534.2,1.0]
["bitfinex","ETHUSD",1674058425746,0.25363244,1534.8,1534.1,0.016]
["bitfinex","ETHUSD",1674058425956,0.25363244,1534.8,1534.0,6.58483]
["bitfinex","ETHUSD",1674058426167,0.25363244,1534.8,1534.0,0.555]
["bitfinex","ETHUSD",1674058426433,0.4888,1534.7,1533.8,0.066]
["bitfinex","ETHUSD",1674058426586,0.4888,1534.7,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058426796,0.65159,1534.7,1533.7,9.76937454]
["bitfinex","ETHUSD",1674058427037,0.65159,1534.7,1533.8,0.4891]
["bitfinex","ETHUSD",1674058427260,0.74243244,1534.8,1533.8,0.4891]
["bitfinex","ETHUSD",1674058427445,0.25363244,1534.8,1533.8,7.34000966]
["bitfinex","ETHUSD",1674058427656,0.25363244,1534.8,1533.9,1.33130966]
["bitfinex","ETHUSD",1674058427951,0.25363244,1534.8,1533.9,0.82040966]
["bitfinex","ETHUSD",1674058428172,0.74243244,1534.8,1533.9,0.82040966]
["bitfinex","ETHUSD",1674058428629,0.25363244,1534.8,1534.0,7.84985966]
["bitfinex","ETHUSD",1674058428818,0.25363244,1534.8,1534.1,10.0074]
["bitfinex","ETHUSD",1674058429028,0.25363244,1534.8,1534.1,10.40470966]
["bitfinex","ETHUSD",1674058429428,3.244e-05,1534.8,1534.2,0.66261932]
["bitfinex","ETHUSD",1674058429581,1.226,1535.4,1534.3,20.55187]
["bitfinex","ETHUSD",1674058429816,1.226,1535.4,1534.3,21.10677]
["bitfinex","ETHUSD",1674058430117,4.09069433,1535.5,1534.7,6.5158]
["bitfinex","ETHUSD",1674058430275,4.06510107,1535.6,1534.8,3.4888]
["bitfinex","ETHUSD",1674058430484,1.292,1535.7,1534.8,3.4888]
["bitfinex","ETHUSD",1674058430698,4.01752688,1535.6,1534.8,3.0]
["bitfinex","ETHUSD",1674058430958,0.4885,1535.6,1534.7,0.066]
["bitfinex","ETHUSD",1674058431117,4.01752688,1535.5,1534.5,3.5549]
["bitfinex","ETHUSD",1674058431330,0.4886,1535.4,1534.4,0.066]
["bitfinex","ETHUSD",1674058431546,5.01752688,1535.3,1534.2,0.126]
["bitfinex","ETHUSD",1674058431937,5.01752688,1535.3,1534.1,0.066]
["bitfinex","ETHUSD",1674058431938,4.50622688,1535.2,1534.1,0.066]
["bitfinex","ETHUSD",1674058432078,4.01752688,1535.1,1534.0,1.0]
["bitfinex","ETHUSD",1674058432276,0.4887,1535.0,1534.0,1.0]
["bitfinex","ETHUSD",1674058432490,4.01752688,1534.9,1533.9,0.066]
["bitfinex","ETHUSD",1674058432857,4.01752688,1534.9,1533.7,7.09342637]
["bitfinex","ETHUSD",1674058432858,1.4888,1534.8,1533.7,7.09342637]
["bitfinex","ETHUSD",1674058433013,4.01752688,1534.7,1533.8,0.4891]
["bitfinex","ETHUSD",1674058433225,0.4889,1534.6,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058433462,1.0,1534.6,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058433672,0.4889,1534.5,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058435132,23.16,1534.7,1533.7,3.57365556]
["bitfinex","ETHUSD",1674058435367,23.16,1534.7,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058435582,1.0,1534.6,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058435773,0.4889,1534.5,1533.7,3.24925454]
["bitfinex","ETHUSD",1674058436371,4.08352688,1534.6,1533.8,1.0]
["bitfinex","ETHUSD",1674058436372,0.066,1534.6,1533.8,1.0]
["bitfinex","ETHUSD",1674058436581,23.16,1534.7,1533.9,0.4469]
["bitfinex","ETHUSD",1674058437038,0.066,1534.7,1533.9,0.4469]
["bitfinex","ETHUSD",1674058437372,0.0042521,1534.9,1534.2,1.0]
["bitfinex","ETHUSD",1674058437683,0.0042521,1534.9,1534.2,21.37144763]
["bitfinex","ETHUSD",1674058437893,0.0042521,1534.9,1534.4,6.51686]
["bitfinex","ETHUSD",1674058438107,0.0042521,1534.9,1534.5,3.4871]
["bitfinex","ETHUSD",1674058438471,0.0042521,1534.9,1534.5,0.4871]
["bitfinex","ETHUSD",1674058438683,0.0042521,1534.9,1534.2,3.389]
["bitfinex","ETHUSD",1674058438937,0.156,1535.3,1534.4,13.03434]
["bitfinex","ETHUSD",1674058439156,0.0449137,1535.6,1534.7,6.51576]
["bitfinex","ETHUSD",1674058439157,0.2009137,1535.6,1534.7,6.51576]
["bitfinex","ETHUSD",1674058439494,0.0449137,1535.6,1534.8,0.4888]
["bitfinex","ETHUSD",1674058439697,0.0449137,1535.6,1534.9,6.41495]
["bitfinex","ETHUSD",1674058439879,0.0449137,1535.6,1535.0,0.4887]
["bitfinex","ETHUSD",1674058440048,0.0449137,1535.6,1535.0,0.03176]
["bitfinex","ETHUSD",1674058440266,0.0449137,1535.6,1535.0,3.03176]
["bitfinex","ETHUSD",1674058440587,0.0449137,1535.6,1535.0,3.4887]
["bitfinex","ETHUSD",1674058440803,0.0449137,1535.6,1534.9,0.5548]
["bitfinex","ETHUSD",1674058441013,0.0449137,1535.6,1534.8,0.4888]
["bitfinex","ETHUSD",1674058441249,0.0449137,1535.6,1534.7,0.066]
["bitfinex","ETHUSD",1674058441414,1.5334137,1535.6,1534.4,4.10869818]
["bitfinex","ETHUSD",1674058441625,1.26015543,1535.6,1534.4,40.44305707]
["bitfinex","ETHUSD",1674058441836,0.1349137,1535.6,1534.7,13.03181]
["bitfinex","ETHUSD",1674058442050,0.1349137,1535.6,1534.8,0.4888]
["bitfinex","ETHUSD",1674058442051,0.0449137,1535.6,1534.8,0.4888]
["bitfinex","ETHUSD",1674058442316,0.0449137,1535.6,1535.0,1.0]
["bitfinex","ETHUSD",1674058442500,0.0449137,1535.6,1535.1,20.0306]
["bitfinex","ETHUSD",1674058442675,3.7e-06,1535.6,1535.1,7.38099102]
["bitfinex","ETHUSD",1674058442885,3.7e-06,1535.6,1535.2,3.0]
["bitfinex","ETHUSD",1674058443152,3.7e-06,1535.6,1535.3,7.00192]
["bitfinex","ETHUSD",1674058443467,0.04312539,1536.2,1535.4,4.0]
["bitfinex","ETHUSD",1674058443636,0.04312539,1536.2,1535.5,6.56253]
["bitfinex","ETHUSD",1674058443826,0.04312539,1536.2,1535.5,6.56653]
["bitfinex","ETHUSD",1674058444040,0.04312539,1536.2,1535.6,3.0]
["bitfinex","ETHUSD",1674058444306,0.04312539,1536.2,1535.7,19.60718]
["bitfinex","ETHUSD",1674058444477,0.04312539,1536.2,1535.8,4.0]
["bitfinex","ETHUSD",1674058444714,0.25527433,1536.3,1535.9,2.48174066]
["bitfinex","ETHUSD",1674058445056,0.00027433,1536.3,1535.9,24.81863027]
["bitfinex","ETHUSD",1674058445266,0.00027433,1536.3,1536.0,12.21613138]
["bitfinex","ETHUSD",1674058445458,0.22770828,1536.1,1536.0,1.31737024]
["bitfinex","ETHUSD",1674058445633,0.19515828,1536.1,1536.0,3.0]
["bitfinex","ETHUSD",1674058445844,0.19515828,1536.1,1535.9,10.39436844]
["bitfinex","ETHUSD",1674058446107,0.19515828,1536.1,1536.0,1.01662479]
["bitfinex","ETHUSD",1674058446318,5.828e-05,1536.1,1536.0,7.52703479]
["bitfinex","ETHUSD",1674058446488,0.00027433,1536.3,1536.1,1.0]
["bitfinex","ETHUSD",1674058446697,0.00027433,1536.3,1536.2,13.71262]
["bitfinex","ETHUSD",1674058446951,0.0009137,1536.4,1536.3,1.0]
["bitfinex","ETHUSD",1674058447162,0.05245794,1537.1,1536.4,1.0]
["bitfinex","ETHUSD",1674058447387,0.05245794,1537.1,1536.5,6.50814]
["bitfinex","ETHUSD",1674058447520,0.05245794,1537.1,1536.5,0.004]
["bitfinex","ETHUSD",1674058447735,0.05245794,1537.1,1536.2,7.27796504]
["bitfinex","ETHUSD",1674058448059,0.05245794,1537.1,1536.5,0.76442504]
["bitfinex","ETHUSD",1674058448333,0.05245794,1537.1,1536.6,0.1562]
["bitfinex","ETHUSD",1674058448481,0.04703434,1537.3,1536.6,41.91262731]
["bitfinex","ETHUSD",1674058448819,0.04703434,1537.3,1536.7,2.84864162]
["bitfinex","ETHUSD",1674058449061,0.04703434,1537.3,1536.6,0.23118287]
["bitfinex","ETHUSD",1674058449205,0.04703434,1537.3,1536.6,3.0]
["bitfinex","ETHUSD",1674058449889,0.04703434,1537.3,1536.5,41.36990294]
["bitfinex","ETHUSD",1674058449890,0.04703434,1537.3,1536.5,40.50613994]
["bitfinex","ETHUSD",1674058450103,0.04703434,1537.3,1536.5,41.31082007]
["bitfinex","ETHUSD",1674058450325,0.04703434,1537.3,1536.6,4.88066938]
["bitfinex","ETHUSD",1674058450464,0.04703434,1537.3,1536.6,47.71608094]
["bitfinex","ETHUSD",1674058450682,0.04703434,1537.3,1536.7,4.54877878]
["bitfinex","ETHUSD",1674058451006,0.04703434,1537.3,1536.8,11.06876304]
["bitfinex","ETHUSD",1674058451222,0.04703434,1537.3,1537.0,1.0]
["bitfinex","ETHUSD",1674058451471,0.04682017,1537.7,1537.1,4.89486938]
["bitfinex","ETHUSD",1674058451623,0.04682017,1537.7,1537.2,6.89567368]
["bitfinex","ETHUSD",1674058451829,0.0521969,1537.9,1537.3,7.28607588]
["bitfinex","ETHUSD",1674058452182,0.62425171,1538.8,1537.7,2.39]
["bitfinex","ETHUSD",1674058452356,0.099,1538.5,1537.8,3.98170974]
["bitfinex","ETHUSD",1674058452570,1.1147787,1539.0,1538.0,2.39]
["bitfinex","ETHUSD",1674058452879,0.09,1538.9,1538.3,2.39]
["bitfinex","ETHUSD",1674058453031,1.1147787,1539.0,1538.3,40.44305707]
["bitfinex","ETHUSD",1674058453244,1.73800465,1539.7,1538.3,40.44305707]
["bitfinex","ETHUSD",1674058453245,3.98170974,1539.8,1538.4,4.34002925]
["bitfinex","ETHUSD",1674058453509,0.09,1539.8,1539.4,2.39]
["bitfinex","ETHUSD",1674058453686,2.87059836,1539.3,1539.2,40.44305707]
["bitfinex","ETHUSD",1674058454028,2.87059836,1539.3,1539.2,40.50613994]
["bitfinex","ETHUSD",1674058454433,2.87059836,1539.3,1539.2,0.06308287]
["bitfinex","ETHUSD",1674058454434,0.00059836,1539.3,1539.2,0.06308287]
["bitfinex","ETHUSD",1674058454609,0.72674173,1539.9,1539.2,3.4544]
["bitfinex","ETHUSD",1674058454610,1.0,1539.9,1539.2,3.4544]
["bitfinex","ETHUSD",1674058454824,2.57514113,1540.0,1539.3,1.4874]
["bitfinex","ETHUSD",1674058455038,2.57514113,1540.0,1539.3,4.0]
["bitfinex","ETHUSD",1674058455377,1.74272279,1539.2,1539.0,4.00007369]
["bitfinex","ETHUSD",1674058455585,1.74272279,1539.2,1539.0,0.94007369]
["bitfinex","ETHUSD",1674058455803,1.74272279,1539.2,1538.8,0.066]
["bitfinex","ETHUSD",1674058455967,1.74272279,1539.2,1538.7,1.04483243]
["bitfinex","ETHUSD",1674058456439,0.4874,1539.1,1538.7,1.04483243]
["bitfinex","ETHUSD",1674058456653,1.69272279,1539.2,1538.5,0.4876]
["bitfinex","ETHUSD",1674058456815,1.69272279,1539.2,1538.5,21.85194256]
["bitfinex","ETHUSD",1674058457025,1.69272279,1539.2,1538.6,0.61117894]
["bitfinex","ETHUSD",1674058457231,1.69272279,1539.2,1538.7,1.4875]
["bitfinex","ETHUSD",1674058457721,1.69272279,1539.2,1538.8,0.3459962]
["bitfinex","ETHUSD",1674058458518,0.05831431,1539.3,1538.9,1.0]
["bitfinex","ETHUSD",1674058458711,0.05831431,1539.3,1538.9,41.44305707]
["bitfinex","ETHUSD",1674058458921,0.05831431,1539.3,1538.9,41.85505327]
["bitfinex","ETHUSD",1674058459133,0.05831431,1539.3,1539.0,3.0]
["bitfinex","ETHUSD",1674058459587,0.05831431,1539.3,1538.9,40.50905707]
["bitfinex","ETHUSD",1674058459821,0.05831431,1539.3,1538.9,0.066]
["bitfinex","ETHUSD",1674058460011,0.05831431,1539.3,1538.3,38.03448693]
["bitfinex","ETHUSD",1674058460200,0.4874,1539.2,1538.3,0.066]
["bitfinex","ETHUSD",1674058460419,0.5774,1539.2,1538.1,0.3459962]
["bitfinex","ETHUSD",1674058460770,0.05831431,1539.3,1538.4,0.3459962]
["bitfinex","ETHUSD",1674058460771,0.14831431,1539.3,1538.4,0.3459962]
["bitfinex","ETHUSD",1674058460921,0.05831431,1539.3,1538.2,0.06]
["bitfinex","ETHUSD",1674058461130,0.05831431,1539.3,1538.4,1.0]
["bitfinex","ETHUSD",1674058461401,0.05831431,1539.3,1538.5,0.4876]
["bitfinex","ETHUSD",1674058461714,0.05831431,1539.3,1538.6,0.00217686]
["bitfinex","ETHUSD",1674058461862,0.05831431,1539.3,1538.7,0.4875]
["bitfinex","ETHUSD",1674058462073,0.05831431,1539.3,1538.8,1.0]
["bitfinex","ETHUSD",1674058462388,0.05831431,1539.3,1538.6,3.88040224]
["bitfinex","ETHUSD",1674058462613,0.4874,1539.2,1538.5,3.066]
["bitfinex","ETHUSD",1674058462857,0.05831431,1539.3,1538.4,1.4119962]
["bitfinex","ETHUSD",1674058463071,0.05831431,1539.3,1538.6,0.3459962]
["bitfinex","ETHUSD",1674058463390,0.05831431,1539.3,1538.6,38.38048313]
["bitfinex","ETHUSD",1674058463581,0.05831431,1539.3,1538.6,38.44648313]
["bitfinex","ETHUSD",1674058464086,0.05831431,1539.3,1538.7,4.0]
["bitfinex","ETHUSD",1674058464287,0.05831431,1539.3,1538.7,4.3459962]
["bitfinex","ETHUSD",1674058464494,0.05831431,1539.3,1538.7,42.86798313]
["bitfinex","ETHUSD",1674058464713,0.05831431,1539.3,1538.8,0.3459962]
["bitfinex","ETHUSD",1674058465170,0.05831431,1539.3,1538.9,1.4875]
["bitfinex","ETHUSD",1674058465494,0.05831431,1539.3,1538.9,1.0]
["bitfinex","ETHUSD",1674058465645,0.05831431,1539.3,1538.9,1.3279962]
["bitfinex","ETHUSD",1674058465858,0.05831431,1539.3,1539.0,0.4875]
["bitfinex","ETHUSD",1674058466417,0.05831431,1539.3,1539.1,0.3459962]
["bitfinex","ETHUSD",1674058466608,0.05831431,1539.3,1538.7,0.066]
["bitfinex","ETHUSD",1674058466818,0.05831431,1539.3,1538.4,60.24078042]
["bitfinex","ETHUSD",1674058467027,0.05831431,1539.3,1538.6,1.0]
["bitfinex","ETHUSD",1674058467273,0.4874,1539.2,1538.4,38.16048693]
["bitfinex","ETHUSD",1674058467461,0.4874,1539.2,1538.4,0.066]
["bitfinex","ETHUSD",1674058467680,0.4874,1539.2,1538.1,38.16048693]
["bitfinex","ETHUSD",1674058467919,0.4874,1539.2,1538.1,0.066]
["bitfinex","ETHUSD",1674058468097,0.5774,1539.2,1538.0,1.0]
["bitfinex","ETHUSD",1674058468303,0.4874,1539.2,1538.1,0.34629122]
["bitfinex","ETHUSD",1674058469468,0.4874,1539.2,1538.0,1.124]
["bitfinex","ETHUSD",1674058469469,3.96189452,1539.1,1538.0,0.06]
["bitfinex","ETHUSD",1674058469692,0.4875,1539.0,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058469883,3.91189452,1538.9,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058470125,1.4875,1538.8,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058470342,1.5775,1538.8,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058470550,0.5775,1538.8,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058470722,0.4875,1538.8,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058471142,0.5775,1538.8,1537.8,0.49948136]
["bitfinex","ETHUSD",1674058471466,0.4875,1538.8,1537.8,0.49948136]
["bitfinex","ETHUSD",1674058471713,4.44939452,1538.8,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058471886,3.96189452,1538.7,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058472254,3.8546,1538.6,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058472410,3.9446,1538.6,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058472779,3.96189452,1538.5,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058472949,0.4876,1538.4,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058473159,1.4876,1538.5,1537.8,0.15319014]
["bitfinex","ETHUSD",1674058473351,0.02537367,1537.7,1537.3,0.06]
["bitfinex","ETHUSD",1674058473561,0.02537367,1537.7,1537.0,1.0]
["bitfinex","ETHUSD",1674058473816,0.02537367,1537.7,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058474054,0.4878,1537.9,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058474201,0.09,1538.2,1537.3,0.8251895]
["bitfinex","ETHUSD",1674058474402,4.02789452,1538.5,1537.4,3.8543563]
["bitfinex","ETHUSD",1674058474403,1.259,1538.5,1537.4,3.8543563]
["bitfinex","ETHUSD",1674058474611,1.169,1538.5,1537.5,0.4879]
["bitfinex","ETHUSD",1674058474876,1.169,1538.5,1537.6,3.85357074]
["bitfinex","ETHUSD",1674058475086,1.169,1538.5,1537.7,4.0]
["bitfinex","ETHUSD",1674058475304,1.169,1538.5,1537.8,0.00217798]
["bitfinex","ETHUSD",1674058475617,0.4876,1538.6,1537.8,0.33936748]
["bitfinex","ETHUSD",1674058475837,0.6435,1538.8,1537.9,0.3371895]
["bitfinex","ETHUSD",1674058475986,0.156,1539.0,1538.0,1.0]
["bitfinex","ETHUSD",1674058476197,1.209,1539.1,1538.1,4.34065249]
["bitfinex","ETHUSD",1674058476403,1.143,1539.1,1538.2,6.86346017]
["bitfinex","ETHUSD",1674058476728,5.10489452,1539.1,1538.2,0.066]
["bitfinex","ETHUSD",1674058476928,5.10489452,1539.1,1538.1,3.0]
["bitfinex","ETHUSD",1674058476929,0.4875,1539.0,1538.1,3.0]
["bitfinex","ETHUSD",1674058477140,0.4875,1539.0,1537.9,0.4631895]
["bitfinex","ETHUSD",1674058477397,4.44939452,1539.0,1538.1,0.3371895]
["bitfinex","ETHUSD",1674058477561,0.4875,1539.0,1537.8,0.5478]
["bitfinex","ETHUSD",1674058477780,4.53939452,1539.0,1537.9,0.3371895]
["bitfinex","ETHUSD",1674058478028,0.09,1539.0,1537.9,1.3371895]
["bitfinex","ETHUSD",1674058478241,0.4875,1538.9,1538.0,0.4878]
["bitfinex","ETHUSD",1674058478583,0.4875,1538.9,1537.8,3.126]
["bitfinex","ETHUSD",1674058478775,0.5775,1539.0,1537.7,3.126]
["bitfinex","ETHUSD",1674058478926,1.0,1538.8,1537.8,1.8249895]
["bitfinex","ETHUSD",1674058479136,0.4875,1538.7,1537.8,1.8249895]
["bitfinex","ETHUSD",1674058479399,1.4875,1538.8,1537.8,1.8249895]
["bitfinex","ETHUSD",1674058479557,1.4875,1538.8,1537.8,0.3371895]
["bitfinex","ETHUSD",1674058479767,3.96189452,1538.7,1537.6,0.126]
["bitfinex","ETHUSD",1674058479979,0.4876,1538.6,1537.4,0.126]
["bitfinex","ETHUSD",1674058480222,3.96189452,1538.5,1537.3,0.06]
["bitfinex","ETHUSD",1674058480432,0.4876,1538.4,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058480652,28.4068,1538.4,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058480830,26.0828,1538.4,1537.2,0.3534603]
["bitfinex","ETHUSD",1674058481041,4.96189452,1538.3,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058481260,0.4877,1538.2,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058481656,4.44959452,1538.2,1537.2,0.0162708]
["bitfinex","ETHUSD",1674058481908,1.0,1538.0,1536.9,0.06]
["bitfinex","ETHUSD",1674058482076,0.4878,1537.9,1536.6,0.3971895]
["bitfinex","ETHUSD",1674058482290,0.4878,1537.9,1536.6,0.06]
["bitfinex","ETHUSD",1674058482291,3.96989834,1537.8,1536.6,0.06]
["bitfinex","ETHUSD",1674058482549,0.4879,1537.7,1536.6,0.3371895]
["bitfinex","ETHUSD",1674058482767,0.4879,1537.7,1536.5,1.06]
["bitfinex","ETHUSD",1674058482935,0.4879,1537.7,1536.3,6.57491]
["bitfinex","ETHUSD",1674058482936,3.96989834,1537.6,1535.9,2.07389292]
["bitfinex","ETHUSD",1674058483146,3.629,1537.4,1536.5,0.03]
["bitfinex","ETHUSD",1674058483358,0.488,1537.3,1536.5,0.03]
["bitfinex","ETHUSD",1674058483586,0.09,1537.4,1536.6,0.37644306]
["bitfinex","ETHUSD",1674058483779,25.4372,1537.6,1536.6,0.30052306]
["bitfinex","ETHUSD",1674058483988,25.4372,1537.6,1536.7,0.30052306]
["bitfinex","ETHUSD",1674058484200,24.8593,1537.6,1536.7,0.30052306]
["bitfinex","ETHUSD",1674058484634,25.3472,1537.6,1536.7,0.30052306]
["bitfinex","ETHUSD",1674058484879,25.3472,1537.6,1536.6,1.0]
["bitfinex","ETHUSD",1674058485077,25.3472,1537.6,1536.7,0.30052306]
["bitfinex","ETHUSD",1674058485919,24.8593,1537.6,1536.7,0.30052306]
["bitfinex","ETHUSD",1674058486155,0.09,1537.7,1536.8,1.1745]
["bitfinex","ETHUSD",1674058486452,0.09,1538.1,1537.0,19.51764]
["bitfinex","ETHUSD",1674058486752,0.09,1538.3,1537.2,6.50528]
["bitfinex","ETHUSD",1674058486967,1.4877,1538.3,1537.3,7.96989834]
["bitfinex","ETHUSD",1674058487137,0.4877,1538.3,1537.4,3.96989834]
["bitfinex","ETHUSD",1674058487348,0.4877,1538.3,1537.5,3.0]
["bitfinex","ETHUSD",1674058487566,25.2791,1538.5,1537.5,3.0]
["bitfinex","ETHUSD",1674058487756,25.2791,1538.5,1537.7,1.0]
["bitfinex","ETHUSD",1674058487967,0.059,1538.0,1537.7,4.0]
["bitfinex","ETHUSD",1674058488211,0.059,1538.0,1537.7,3.0]
["bitfinex","ETHUSD",1674058488386,0.059,1538.0,1537.6,0.33401043]
["bitfinex","ETHUSD",1674058488387,0.059,1538.0,1537.6,0.26801043]
["bitfinex","ETHUSD",1674058488598,0.059,1538.0,1537.5,3.0]
["bitfinex","ETHUSD",1674058488866,0.059,1538.0,1537.4,3.066]
["bitfinex","ETHUSD",1674058489182,0.059,1538.0,1537.4,3.0]
["bitfinex","ETHUSD",1674058489332,0.059,1538.0,1537.2,0.066]
["bitfinex","ETHUSD",1674058489699,0.059,1538.0,1536.9,5.09589834]
["bitfinex","ETHUSD",1674058489700,0.4878,1537.9,1536.9,5.09589834]
["bitfinex","ETHUSD",1674058489973,0.059,1538.0,1537.0,0.1609]
["bitfinex","ETHUSD",1674058490138,0.059,1538.0,1537.0,3.96989834]
["bitfinex","ETHUSD",1674058490354,0.4878,1537.9,1537.1,0.53602086]
["bitfinex","ETHUSD",1674058490574,0.4878,1537.9,1537.1,0.26801043]
["bitfinex","ETHUSD",1674058490718,0.059,1538.0,1537.1,1.26801043]
["bitfinex","ETHUSD",1674058490928,0.059,1538.0,1537.2,3.96989834]
["bitfinex","ETHUSD",1674058491139,0.059,1538.0,1537.3,3.0]
["bitfinex","ETHUSD",1674058491398,0.059,1538.0,1537.4,3.96989834]
["bitfinex","ETHUSD",1674058491566,0.059,1538.0,1537.5,3.0]
["bitfinex","ETHUSD",1674058491786,0.059,1538.0,1537.5,3.25345269]
["bitfinex","ETHUSD",1674058491994,0.059,1538.0,1537.4,3.066]
["bitfinex","ETHUSD",1674058492343,0.059,1538.0,1537.5,3.0]
["bitfinex","ETHUSD",1674058492501,0.059,1538.0,1537.4,0.066]
["bitfinex","ETHUSD",1674058492712,1.0,1538.1,1537.4,0.19445269]
["bitfinex","ETHUSD",1674058492923,0.4877,1538.2,1537.2,0.066]
["bitfinex","ETHUSD",1674058493128,0.4877,1538.2,1537.2,3.0]
["bitfinex","ETHUSD",1674058493393,0.4877,1538.2,1537.1,1.31945269]
["bitfinex","ETHUSD",1674058493394,0.4877,1538.2,1537.1,0.31945269]
["bitfinex","ETHUSD",1674058493609,0.4877,1538.2,1537.1,0.25345269]
["bitfinex","ETHUSD",1674058493922,1.4877,1538.2,1537.2,0.25345269]
["bitfinex","ETHUSD",1674058494076,0.4877,1538.2,1537.2,0.25345269]
["bitfinex","ETHUSD",1674058494287,0.4877,1538.2,1537.1,3.96989834]
["bitfinex","ETHUSD",1674058494497,0.4877,1538.2,1537.2,3.24703528]
["bitfinex","ETHUSD",1674058494872,1.245,1538.3,1537.4,1.0]
["bitfinex","ETHUSD",1674058495033,0.4877,1538.2,1537.4,1.0]
["bitfinex","ETHUSD",1674058495244,0.4877,1538.2,1537.5,0.24703528]
["bitfinex","ETHUSD",1674058495443,26.6081,1538.5,1537.5,4.21693362]
["bitfinex","ETHUSD",1674058495659,26.5181,1538.5,1537.5,0.24703528]
["bitfinex","ETHUSD",1674058495915,26.5181,1538.5,1537.6,0.24703528]
["bitfinex","ETHUSD",1674058496300,26.5181,1538.5,1537.4,4.0]
["bitfinex","ETHUSD",1674058496661,25.2791,1538.5,1537.5,4.21693362]
["bitfinex","ETHUSD",1674058496970,24.7915,1538.5,1537.6,4.0]
["bitfinex","ETHUSD",1674058497129,24.7915,1538.5,1537.6,5.10352288]
["bitfinex","ETHUSD",1674058497346,24.7915,1538.5,1537.7,0.24703528]
["bitfinex","ETHUSD",1674058498210,0.4876,1538.4,1537.7,0.24703528]
["bitfinex","ETHUSD",1674058498421,24.7915,1538.5,1537.7,0.24703528]
["bitfinex","ETHUSD",1674058498671,24.7915,1538.5,1537.7,1.24703528]
["bitfinex","ETHUSD",1674058498835,0.4876,1538.4,1537.7,1.24703528]
["bitfinex","ETHUSD",1674058499045,24.7915,1538.5,1537.7,0.24703528]
["bitfinex","ETHUSD",1674058499410,24.7915,1538.5,1537.7,4.21693362]
["bitfinex","ETHUSD",1674058499621,24.7915,1538.5,1537.8,3.0]
["bitfinex","ETHUSD",1674058499841,0.066,1538.5,1537.9,1.0]
["bitfinex","ETHUSD",1674058500009,0.0526685,1538.8,1537.9,50.00099055]
["bitfinex","ETHUSD",1674058500219,0.0526685,1538.8,1538.0,7.21693362]
["bitfinex","ETHUSD",1674058500406,0.0526685,1538.8,1538.0,3.31303528]
["bitfinex","ETHUSD",1674058500623,1.0526685,1538.8,1537.9,0.066]
["bitfinex","ETHUSD",1674058500833,0.4875,1538.7,1537.7,0.066]
["bitfinex","ETHUSD",1674058501042,3.96989834,1538.6,1537.9,0.74650556]
["bitfinex","ETHUSD",1674058501251,3.96989834,1538.6,1537.6,3.96950254]
["bitfinex","ETHUSD",1674058501252,0.4876,1538.5,1537.6,3.96950254]
["bitfinex","ETHUSD",1674058501484,0.4876,1538.5,1537.5,7.02175055]
["bitfinex","ETHUSD",1674058501485,4.45749834,1538.5,1537.5,7.02175055]
["bitfinex","ETHUSD",1674058501723,1.0,1538.6,1537.6,1.24703528]
["bitfinex","ETHUSD",1674058501724,0.6436,1538.6,1537.6,1.24703528]
["bitfinex","ETHUSD",1674058501939,0.066,1538.7,1537.7,3.95496417]
["bitfinex","ETHUSD",1674058502262,4.45739834,1538.7,1537.6,1.126]
["bitfinex","ETHUSD",1674058502475,3.96989834,1538.6,1537.6,4.45295823]
["bitfinex","ETHUSD",1674058502785,4.45749834,1538.5,1537.5,0.066]
["bitfinex","ETHUSD",1674058502957,3.96989834,1538.4,1537.3,1.0]
["bitfinex","ETHUSD",1674058503145,0.4877,1538.3,1537.3,1.0]
["bitfinex","ETHUSD",1674058503585,0.4877,1538.3,1537.3,4.9511629]
["bitfinex","ETHUSD",1674058503936,26.7434,1538.5,1537.4,4.19805638]
["bitfinex","ETHUSD",1674058503937,25.916,1538.5,1537.4,4.19805638]
["bitfinex","ETHUSD",1674058504243,25.826,1538.5,1537.4,4.19805638]
["bitfinex","ETHUSD",1674058504455,25.826,1538.5,1537.5,0.49378734]
["bitfinex","ETHUSD",1674058504664,25.826,1538.5,1537.6,3.96208235]
["bitfinex","ETHUSD",1674058504665,25.3384,1538.5,1537.6,3.96208235]
["bitfinex","ETHUSD",1674058504883,25.3384,1538.5,1537.7,1.0]
["bitfinex","ETHUSD",1674058505031,25.3384,1538.5,1537.7,4.24689367]
["bitfinex","ETHUSD",1674058505246,25.826,1538.5,1537.8,0.24689367]
["bitfinex","ETHUSD",1674058505455,0.34893104,1538.4,1537.6,0.066]
["bitfinex","ETHUSD",1674058505667,1.0,1538.3,1537.5,1.0]
["bitfinex","ETHUSD",1674058505940,1.4877,1538.3,1537.4,0.066]
["bitfinex","ETHUSD",1674058506130,5.45759834,1538.3,1537.3,0.066]
["bitfinex","ETHUSD",1674058506463,3.96989834,1538.2,1537.1,0.06]
["bitfinex","ETHUSD",1674058506614,3.96989834,1538.1,1537.2,1.0]
["bitfinex","ETHUSD",1674058506830,4.03589834,1538.2,1537.2,1.0]
["bitfinex","ETHUSD",1674058507082,0.4877,1538.1,1537.0,1.126]
["bitfinex","ETHUSD",1674058507263,3.96989834,1538.0,1536.9,0.06]
["bitfinex","ETHUSD",1674058507500,4.05989834,1538.0,1536.7,0.73857747]
["bitfinex","ETHUSD",1674058507819,0.4878,1537.9,1536.7,0.70857747]
["bitfinex","ETHUSD",1674058508007,0.5778,1537.9,1536.8,1.0]
["bitfinex","ETHUSD",1674058508225,23.7383,1537.8,1536.8,1.0]
["bitfinex","ETHUSD",1674058508440,3.96989834,1537.7,1536.7,0.74457747]
["bitfinex","ETHUSD",1674058508794,3.96989834,1537.7,1536.7,0.67857747]
["bitfinex","ETHUSD",1674058509088,0.4879,1537.6,1536.6,1.0]
["bitfinex","ETHUSD",1674058509656,1.0,1537.6,1536.6,1.0]
["bitfinex","ETHUSD",1674058509991,1.0,1537.6,1536.5,4.67795806]
["bitfinex","ETHUSD",1674058509992,3.96989834,1537.5,1536.5,0.74479767]
["bitfinex","ETHUSD",1674058510333,3.96989834,1537.5,1536.4,4.67851845]
["bitfinex","ETHUSD",1674058510334,4.45779834,1537.5,1536.4,4.67851845]
["bitfinex","ETHUSD",1674058510506,4.45779834,1537.5,1536.4,1.67935806]
["bitfinex","ETHUSD",1674058510869,4.45779834,1537.5,1536.5,1.0]
["bitfinex","ETHUSD",1674058510870,0.4879,1537.5,1536.5,1.0]
["bitfinex","ETHUSD",1674058511028,0.4879,1537.5,1536.6,3.92803762]
["bitfinex","ETHUSD",1674058511241,0.4879,1537.5,1536.6,4.20953048]
["bitfinex","ETHUSD",1674058511486,0.4879,1537.6,1536.6,4.38953048]
["bitfinex","ETHUSD",1674058511718,0.488,1537.4,1536.6,0.28149286]
["bitfinex","ETHUSD",1674058512401,0.4879,1537.5,1536.6,4.21873838]
["bitfinex","ETHUSD",1674058512618,0.156,1537.7,1536.8,1.0]
["bitfinex","ETHUSD",1674058512977,24.2921,1537.8,1536.8,5.22002497]
["bitfinex","ETHUSD",1674058513127,23.8043,1537.8,1536.9,3.0]
["bitfinex","ETHUSD",1674058513498,23.8043,1537.8,1536.9,3.28149286]
["bitfinex","ETHUSD",1674058513669,0.4879,1537.7,1536.9,0.28149286]
["bitfinex","ETHUSD",1674058513856,0.4879,1537.7,1536.8,1.0]
["bitfinex","ETHUSD",1674058514069,3.96989834,1537.6,1536.7,0.066]
["bitfinex","ETHUSD",1674058514280,0.4879,1537.5,1536.4,5.00094294]
["bitfinex","ETHUSD",1674058514491,1.0,1537.3,1536.4,0.066]
["bitfinex","ETHUSD",1674058514735,1.0,1537.3,1536.3,0.67883092]
["bitfinex","ETHUSD",1674058514952,4.60664007,1537.2,1536.3,0.67883092]
["bitfinex","ETHUSD",1674058515183,6.96989834,1537.1,1536.3,0.67883092]
["bitfinex","ETHUSD",1674058515498,6.96989834,1537.1,1536.3,0.0064844]
["bitfinex","ETHUSD",1674058515499,0.70274173,1537.1,1536.3,0.0064844]
["bitfinex","ETHUSD",1674058515727,1.0,1537.0,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058516014,5.45799834,1537.0,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058516230,6.16074007,1537.0,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058516379,1.5541,1537.0,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058516593,5.45799834,1537.0,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058516925,3.96989834,1536.9,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058517540,1.4881,1536.8,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058517750,6.35989834,1536.7,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058517998,3.96989834,1536.6,1536.1,0.17109764]
["bitfinex","ETHUSD",1674058518210,3.96989834,1536.6,1535.8,2.21051959]
["bitfinex","ETHUSD",1674058518211,0.22826383,1536.0,1535.8,2.21051959]
["bitfinex","ETHUSD",1674058518423,0.45735651,1536.0,1534.7,0.67695318]
["bitfinex","ETHUSD",1674058518590,1.4884,1535.9,1535.4,0.03]
["bitfinex","ETHUSD",1674058518799,0.02999999,1535.3,1534.9,0.27923214]
["bitfinex","ETHUSD",1674058519676,0.02999999,1535.3,1534.7,0.5]
["bitfinex","ETHUSD",1674058519867,0.02999999,1535.3,1534.7,0.77923214]
["bitfinex","ETHUSD",1674058520194,0.02999999,1535.3,1534.8,0.27923214]
["bitfinex","ETHUSD",1674058520559,27.167,1535.6,1534.8,0.27923214]
["bitfinex","ETHUSD",1674058520767,25.3815,1535.6,1534.8,0.27923214]
["bitfinex","ETHUSD",1674058521030,29.70582124,1535.6,1534.5,1.0]
["bitfinex","ETHUSD",1674058521201,4.32432124,1535.5,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058521567,5.81292124,1535.5,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058521870,1.5546,1535.5,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058522081,25.4055,1535.6,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058522082,0.156,1535.6,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058522236,0.4885,1535.8,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058522237,0.5785,1535.8,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058522448,5.90282124,1535.8,1534.6,1.0]
["bitfinex","ETHUSD",1674058522715,4.32432124,1535.7,1534.6,1.0]
["bitfinex","ETHUSD",1674058522884,4.32432124,1535.7,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058523094,0.4885,1535.6,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058523501,1.4885,1535.6,1534.7,0.27923214]
["bitfinex","ETHUSD",1674058523711,1.4885,1535.6,1534.6,1.0]
["bitfinex","ETHUSD",1674058524082,0.4885,1535.6,1534.6,1.0]
["bitfinex","ETHUSD",1674058524442,1.4885,1535.6,1534.6,1.0]
["bitfinex","ETHUSD",1674058524705,1.4885,1535.6,1534.5,1.0]
["bitfinex","ETHUSD",1674058524875,1.4885,1535.6,1534.4,0.40523214]
["bitfinex","ETHUSD",1674058525085,11.16432124,1535.5,1534.3,0.126]
["bitfinex","ETHUSD",1674058525343,4.32432124,1535.4,1534.2,0.67912658]
["bitfinex","ETHUSD",1674058525655,1.0,1535.3,1534.2,0.67912658]
["bitfinex","ETHUSD",1674058525845,4.32432124,1535.2,1534.2,0.67912658]
["bitfinex","ETHUSD",1674058526055,23.7161,1535.1,1534.0,0.23698784]
["bitfinex","ETHUSD",1674058526267,4.32432124,1535.0,1534.0,0.17698784]
["bitfinex","ETHUSD",1674058526481,7.41432124,1535.0,1534.0,0.17698784]
["bitfinex","ETHUSD",1674058526650,5.32432124,1534.9,1534.0,0.17698784]
["bitfinex","ETHUSD",1674058526861,9.71432124,1534.8,1533.7,3.2788017]
["bitfinex","ETHUSD",1674058527124,5.32432124,1534.7,1533.7,3.2788017]
["bitfinex","ETHUSD",1674058527334,4.32432124,1534.6,1533.7,3.2788017]
["bitfinex","ETHUSD",1674058527543,1.0,1534.5,1533.7,3.2788017]
["bitfinex","ETHUSD",1674058527758,4.81312124,1534.6,1533.7,3.2788017]
["bitfinex","ETHUSD",1674058527949,0.4888,1534.6,1533.7,3.2788017]
["bitfinex","ETHUSD",1674058528122,0.4888,1534.6,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058528332,0.4888,1534.6,1533.8,1.17698784]
["bitfinex","ETHUSD",1674058528540,0.4888,1534.7,1533.8,1.17698784]
["bitfinex","ETHUSD",1674058528961,0.4888,1534.7,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058529411,0.4888,1534.7,1533.9,0.23]
["bitfinex","ETHUSD",1674058529849,0.4888,1534.7,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058530062,4.32432124,1534.6,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058530274,0.4889,1534.5,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058530492,1.0,1534.4,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058530657,0.4889,1534.3,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058530869,6.09212124,1534.6,1533.8,0.45621998]
["bitfinex","ETHUSD",1674058531079,1.0,1534.5,1533.8,0.45621998]
["bitfinex","ETHUSD",1674058531308,0.4889,1534.4,1533.8,0.17698784]
["bitfinex","ETHUSD",1674058531782,0.4889,1534.4,1533.8,3.17698784]
["bitfinex","ETHUSD",1674058532564,0.44824111,1534.3,1533.8,3.17698784]
["bitfinex","ETHUSD",1674058533673,0.44824111,1534.3,1533.8,3.45621998]
["bitfinex","ETHUSD",1674058534191,0.44824111,1534.3,1533.8,3.17698784]
["bitfinex","ETHUSD",1674058534615,0.44824111,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1674058534930,0.44824111,1534.3,1533.8,7.84e-06]
["bitfinex","ETHUSD",1674058535084,0.44824111,1534.3,1533.7,3.3448017]
["bitfinex","ETHUSD",1674058535085,1.489,1534.2,1533.6,3.32871879]
["bitfinex","ETHUSD",1674058535306,1.489,1534.2,1533.6,3.24146652]
["bitfinex","ETHUSD",1674058535307,5.82445978,1534.2,1533.6,3.24146652]
["bitfinex","ETHUSD",1674058535571,1.0,1534.1,1533.6,3.24754185]
["bitfinex","ETHUSD",1674058535795,5.39910918,1534.1,1533.6,3.20717465]
["bitfinex","ETHUSD",1674058535931,1.489,1534.0,1533.6,3.27033439]
["bitfinex","ETHUSD",1674058536142,5.9295531,1534.0,1533.5,3.21563961]
["bitfinex","ETHUSD",1674058536426,5.9295531,1534.0,1533.4,3.27069018]
["bitfinex","ETHUSD",1674058536427,12.86140816,1534.0,1533.4,3.27069018]
["bitfinex","ETHUSD",1674058536721,1.0,1533.9,1533.3,3.23434882]
["bitfinex","ETHUSD",1674058537037,1.0,1533.8,1533.3,3.51358096]
["bitfinex","ETHUSD",1674058537259,1.0,1533.8,1533.1,0.37872721]
["bitfinex","ETHUSD",1674058537260,1.4891,1533.8,1533.2,3.289165]
["bitfinex","ETHUSD",1674058537558,0.4891,1533.8,1533.2,3.289165]
["bitfinex","ETHUSD",1674058537730,4.55322486,1534.0,1533.2,3.289165]
["bitfinex","ETHUSD",1674058537731,0.066,1534.0,1533.2,3.289165]
["bitfinex","ETHUSD",1674058537942,0.066,1534.1,1533.2,3.289165]
["bitfinex","ETHUSD",1674058538154,13.81236597,1534.3,1533.2,3.289165]
["bitfinex","ETHUSD",1674058538406,13.81236597,1534.3,1533.3,1.0]
["bitfinex","ETHUSD",1674058538574,13.81236597,1534.3,1533.4,3.23410155]
["bitfinex","ETHUSD",1674058538764,0.489,1534.2,1533.6,3.20571488]
["bitfinex","ETHUSD",1674058539133,0.51424111,1534.3,1533.7,3.0]
["bitfinex","ETHUSD",1674058539457,0.44824111,1534.3,1533.8,1.0]
["bitfinex","ETHUSD",1674058539654,0.44824111,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1674058539865,0.44824111,1534.3,1533.7,6.30424289]
["bitfinex","ETHUSD",1674058540198,0.44824111,1534.3,1533.7,3.24424289]
["bitfinex","ETHUSD",1674058540394,5.21468,1534.2,1533.8,0.27765278]
["bitfinex","ETHUSD",1674058540610,5.28068,1534.2,1533.8,0.27765278]
["bitfinex","ETHUSD",1674058540762,5.28068,1534.2,1533.6,0.066]
["bitfinex","ETHUSD",1674058540975,5.28068,1534.2,1533.3,1.34365278]
["bitfinex","ETHUSD",1674058541243,3.55071963,1534.2,1533.7,0.27765278]
["bitfinex","ETHUSD",1674058541432,3.55071963,1534.2,1533.8,0.23]
["bitfinex","ETHUSD",1674058541433,1.39138963,1534.2,1533.8,0.23]
["bitfinex","ETHUSD",1674058541759,1.24138963,1534.2,1533.8,0.23]
["bitfinex","ETHUSD",1674058541980,1.24138963,1534.2,1533.6,17.42648]
["bitfinex","ETHUSD",1674058541981,0.46324111,1534.3,1534.1,6.84]
["bitfinex","ETHUSD",1674058542130,0.44824111,1534.3,1534.2,3.0]
["bitfinex","ETHUSD",1674058542339,0.44824111,1534.3,1534.2,4.27765278]
["bitfinex","ETHUSD",1674058542603,0.0145705,1534.5,1534.2,1.27765278]
["bitfinex","ETHUSD",1674058542920,0.0145705,1534.5,1534.3,1.27765278]
["bitfinex","ETHUSD",1674058543130,0.0145705,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674058543131,1.30335,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674058543346,0.071,1534.7,1534.5,6.84]
["bitfinex","ETHUSD",1674058543500,1.30319,1534.7,1534.5,0.056]
["bitfinex","ETHUSD",1674058543703,1.37393,1535.0,1534.6,1.0]
["bitfinex","ETHUSD",1674058543967,1.30293,1535.0,1534.7,0.23]
["bitfinex","ETHUSD",1674058544289,1.30293,1535.0,1534.7,0.50765278]
["bitfinex","ETHUSD",1674058544918,1.30293,1535.0,1534.7,0.23]
["bitfinex","ETHUSD",1674058545073,1.30293,1535.0,1534.7,0.27765278]
["bitfinex","ETHUSD",1674058545280,1.30293,1535.0,1534.6,3.0]
["bitfinex","ETHUSD",1674058545491,1.30293,1535.0,1534.2,1.0]
["bitfinex","ETHUSD",1674058545492,1.30293,1535.0,1534.5,0.066]
["bitfinex","ETHUSD",1674058545701,1.30293,1535.0,1534.2,1.0]
["bitfinex","ETHUSD",1674058546340,2.60586,1535.0,1534.2,1.0]
["bitfinex","ETHUSD",1674058547248,1.44234965,1535.2,1534.3,2.391]
["bitfinex","ETHUSD",1674058547544,0.016,1535.4,1534.8,6.84]
["bitfinex","ETHUSD",1674058547753,6.64177981,1535.8,1535.1,10.739]
["bitfinex","ETHUSD",1674058547754,2.6048,1535.7,1535.1,10.739]
["bitfinex","ETHUSD",1674058547909,1.30234,1535.7,1535.3,6.84]
["bitfinex","ETHUSD",1674058548118,1.30234,1535.7,1535.4,3.0]
["bitfinex","ETHUSD",1674058548330,1.30234,1535.7,1535.2,1.85942265]
["bitfinex","ETHUSD",1674058548331,3.63356467,1535.8,1535.3,6.906]
["bitfinex","ETHUSD",1674058548599,1.30212,1536.0,1535.3,6.906]
["bitfinex","ETHUSD",1674058548600,1.30211,1536.0,1535.5,6.84]
["bitfinex","ETHUSD",1674058548762,1.30212,1536.0,1535.7,6.84]
["bitfinex","ETHUSD",1674058548956,2.60414,1536.1,1535.7,10.805]
["bitfinex","ETHUSD",1674058549173,1.30206,1536.1,1535.7,0.066]
["bitfinex","ETHUSD",1674058549386,1.30206,1536.1,1535.7,6.84]
["bitfinex","ETHUSD",1674058549693,3.63256726,1536.2,1535.8,3.899]
["bitfinex","ETHUSD",1674058549907,3.56656726,1536.2,1535.8,3.899]
["bitfinex","ETHUSD",1674058550113,1.30206,1536.1,1535.9,3.0]
["bitfinex","ETHUSD",1674058550340,2.41292747,1535.8,1535.7,0.066]
["bitfinex","ETHUSD",1674058550555,2.41292747,1535.8,1535.6,1.0]
["bitfinex","ETHUSD",1674058550759,4.36628747,1535.8,1535.6,1.0]
["bitfinex","ETHUSD",1674058550970,2.41292747,1535.8,1535.6,1.0]
["bitfinex","ETHUSD",1674058551242,2.41292747,1535.8,1535.7,5.413]
["bitfinex","ETHUSD",1674058551394,2.41292747,1535.8,1535.7,5.479]
["bitfinex","ETHUSD",1674058551597,2.41292747,1535.8,1535.7,8.75665278]
["bitfinex","ETHUSD",1674058552059,2.91558726,1536.2,1535.7,8.75665278]
["bitfinex","ETHUSD",1674058552060,2.26462726,1536.2,1535.7,8.75665278]
["bitfinex","ETHUSD",1674058552267,2.26462726,1536.2,1536.1,5.424]
["bitfinex","ETHUSD",1674058552477,2.26462726,1536.2,1536.1,5.49]
["bitfinex","ETHUSD",1674058552669,2.26462726,1536.2,1536.1,8.49]
["bitfinex","ETHUSD",1674058552880,2.91557726,1536.2,1536.1,4.86865278]
["bitfinex","ETHUSD",1674058553127,2.91557726,1536.2,1536.1,1.525]
["bitfinex","ETHUSD",1674058553336,2.91557726,1536.2,1536.1,4.525]
["bitfinex","ETHUSD",1674058553659,2.26462726,1536.2,1536.1,4.80265278]
["bitfinex","ETHUSD",1674058554034,2.26462726,1536.2,1536.1,4.525]
["bitfinex","ETHUSD",1674058554367,2.26462726,1536.2,1536.0,1.07330135]
["bitfinex","ETHUSD",1674058554584,3.56652726,1536.2,1536.0,1.00730135]
["bitfinex","ETHUSD",1674058554773,3.56652726,1536.2,1536.0,1.0]
["bitfinex","ETHUSD",1674058555301,1.95312,1536.0,1535.8,2.412]
["bitfinex","ETHUSD",1674058555604,1.95312,1536.0,1535.7,0.066]
["bitfinex","ETHUSD",1674058555963,1.95312,1536.0,1535.5,1.0]
["bitfinex","ETHUSD",1674058556285,1.95312,1536.0,1535.4,1.525]
["bitfinex","ETHUSD",1674058556598,0.65104,1536.0,1535.6,1.525]
["bitfinex","ETHUSD",1674058556809,3.98157726,1536.2,1535.8,1.525]
["bitfinex","ETHUSD",1674058557116,3.56656726,1536.2,1535.7,0.34365278]
["bitfinex","ETHUSD",1674058557335,3.56656726,1536.2,1535.9,0.27765278]
["bitfinex","ETHUSD",1674058557958,2.91557726,1536.2,1535.9,0.27765278]
["bitfinex","ETHUSD",1674058558289,3.56656726,1536.2,1535.9,0.27765278]
["bitfinex","ETHUSD",1674058558440,3.56656726,1536.2,1535.8,4.591]
["bitfinex","ETHUSD",1674058558648,3.56656726,1536.2,1535.9,4.0]
["bitfinex","ETHUSD",1674058558910,3.56656726,1536.2,1536.1,1.511]
["bitfinex","ETHUSD",1674058558911,2.26462726,1536.2,1536.1,1.511]
["bitfinex","ETHUSD",1674058559126,0.13310309,1536.2,1536.1,4.55985]
["bitfinex","ETHUSD",1674058559454,0.13310309,1536.2,1536.1,1.83750278]
["bitfinex","ETHUSD",1674058559810,0.13310309,1536.2,1536.1,8.39985]
["bitfinex","ETHUSD",1674058560019,0.13310309,1536.2,1536.1,15.316]
["bitfinex","ETHUSD",1674058560259,0.13310309,1536.2,1536.1,5.577]
["bitfinex","ETHUSD",1674058560449,0.13310309,1536.2,1536.1,6.45711054]
["bitfinex","ETHUSD",1674058560686,0.13310309,1536.2,1536.1,13.29711054]
["bitfinex","ETHUSD",1674058560858,0.13310309,1536.2,1536.1,12.417]
["bitfinex","ETHUSD",1674058561074,0.13310309,1536.2,1536.1,16.316]
["bitfinex","ETHUSD",1674058561318,0.00010309,1536.2,1536.1,16.316]
["bitfinex","ETHUSD",1674058562380,2.38300755,1536.9,1536.3,10.739]
["bitfinex","ETHUSD",1674058562595,2.31700755,1536.9,1536.7,1.511]
["bitfinex","ETHUSD",1674058562911,2.2630048,1537.1,1536.7,12.25]
["bitfinex","ETHUSD",1674058563065,0.016,1537.0,1536.8,0.27765278]
["bitfinex","ETHUSD",1674058563277,0.016,1537.0,1536.9,1.525]
["bitfinex","ETHUSD",1674058563551,2.2430048,1537.1,1536.9,4.527]
["bitfinex","ETHUSD",1674058563750,3.5441548,1537.1,1536.9,15.54194948]
["bitfinex","ETHUSD",1674058564059,2.8936048,1537.1,1537.0,1.27794948]
["bitfinex","ETHUSD",1674058564276,3.5442048,1537.1,1537.0,4.27794948]
["bitfinex","ETHUSD",1674058564450,3.5442048,1537.1,1536.9,0.066]
["bitfinex","ETHUSD",1674058564451,4.0323048,1537.1,1536.9,0.066]
["bitfinex","ETHUSD",1674058564639,1.78932,1537.0,1536.7,1.0]
["bitfinex","ETHUSD",1674058564849,1.78932,1537.0,1536.4,1.583]
["bitfinex","ETHUSD",1674058565058,1.78932,1537.0,1536.4,1.517]
["bitfinex","ETHUSD",1674058565907,1.30122,1537.0,1536.4,5.74623181]
["bitfinex","ETHUSD",1674058566118,1.30122,1537.0,1536.5,1.27794948]
["bitfinex","ETHUSD",1674058566359,1.30122,1537.0,1536.5,1.28524845]
["bitfinex","ETHUSD",1674058566570,1.30122,1537.0,1536.5,4.00729897]
["bitfinex","ETHUSD",1674058566761,1.30122,1537.0,1536.6,3.0]
["bitfinex","ETHUSD",1674058567211,1.30122,1537.0,1536.5,4.07329897]
["bitfinex","ETHUSD",1674058567535,1.30122,1537.0,1536.5,3.00729897]
["bitfinex","ETHUSD",1674058567854,1.30122,1537.0,1536.5,0.00729897]
["bitfinex","ETHUSD",1674058568167,1.30122,1537.0,1536.5,4.00729897]
["bitfinex","ETHUSD",1674058568324,1.30122,1537.0,1536.5,1.00729897]
["bitfinex","ETHUSD",1674058569120,1.30122,1537.0,1536.5,11.74629897]
["bitfinex","ETHUSD",1674058569335,2.9596048,1537.1,1536.7,3.899]
["bitfinex","ETHUSD",1674058569483,3.5442048,1537.1,1536.7,3.899]
["bitfinex","ETHUSD",1674058569693,3.5442048,1537.1,1536.8,3.27824637]
["bitfinex","ETHUSD",1674058569950,3.5442048,1537.1,1537.0,3.899]
["bitfinex","ETHUSD",1674058570166,2.81221493,1537.4,1537.1,1.73554811]
["bitfinex","ETHUSD",1674058570167,2.16173493,1537.4,1537.1,1.73554811]
["bitfinex","ETHUSD",1674058570383,2.16173493,1537.4,1537.3,3.899]
["bitfinex","ETHUSD",1674058570612,2.16173493,1537.4,1537.2,0.041]
["bitfinex","ETHUSD",1674058570613,3.46262493,1537.4,1537.2,0.041]
["bitfinex","ETHUSD",1674058570836,3.46262493,1537.4,1537.2,0.002]
["bitfinex","ETHUSD",1674058571359,2.81217493,1537.4,1537.1,3.0]
["bitfinex","ETHUSD",1674058571522,2.16173493,1537.4,1537.1,3.0]
["bitfinex","ETHUSD",1674058571715,2.16173493,1537.4,1537.0,0.043]
["bitfinex","ETHUSD",1674058571925,2.16173493,1537.4,1536.9,13.42378598]
["bitfinex","ETHUSD",1674058572244,2.16173493,1537.4,1537.3,12.264]
["bitfinex","ETHUSD",1674058572493,2.16173493,1537.4,1537.3,3.043]
["bitfinex","ETHUSD",1674058572817,2.16173493,1537.4,1537.2,0.8341161]
["bitfinex","ETHUSD",1674058573008,2.16173493,1537.4,1537.2,0.04881]
["bitfinex","ETHUSD",1674058574378,2.81219493,1537.4,1537.2,0.04881]
["bitfinex","ETHUSD",1674058574567,3.46265493,1537.4,1537.2,0.04881]
["bitfinex","ETHUSD",1674058574780,0.04989914,1537.1,1536.5,11.94623991]
["bitfinex","ETHUSD",1674058574990,0.70049914,1537.1,1536.6,0.04883]
["bitfinex","ETHUSD",1674058575205,1.7893,1537.1,1536.6,0.04883]
["bitfinex","ETHUSD",1674058575406,0.6506,1537.1,1536.6,3.94783]
["bitfinex","ETHUSD",1674058575622,0.65053,1537.2,1536.6,3.94783]
["bitfinex","ETHUSD",1674058575838,0.488,1537.2,1536.6,18.22527034]
["bitfinex","ETHUSD",1674058576076,2.87821493,1537.4,1536.6,25.10827034]
["bitfinex","ETHUSD",1674058576077,3.36621493,1537.4,1536.6,25.10827034]
["bitfinex","ETHUSD",1674058576297,3.36621493,1537.4,1536.7,8.0580241]
["bitfinex","ETHUSD",1674058576298,3.30021493,1537.4,1536.7,8.0580241]
["bitfinex","ETHUSD",1674058576466,3.30021493,1537.4,1536.9,10.40556]
["bitfinex","ETHUSD",1674058576467,2.16173493,1537.4,1536.9,10.40556]
["bitfinex","ETHUSD",1674058576654,2.16173493,1537.4,1537.0,8.72653102]
["bitfinex","ETHUSD",1674058577003,2.16173493,1537.4,1537.2,1.0]
["bitfinex","ETHUSD",1674058577181,2.16173493,1537.4,1537.3,0.23]
["bitfinex","ETHUSD",1674058577395,2.16173493,1537.4,1537.3,6.78372]
["bitfinex","ETHUSD",1674058577605,2.16173493,1537.4,1537.3,10.10496637]
["bitfinex","ETHUSD",1674058577855,2.16173493,1537.4,1537.3,11.10496637]
["bitfinex","ETHUSD",1674058578243,2.51374677,1537.5,1537.3,28.61609615]
["bitfinex","ETHUSD",1674058578439,1.61056776,1537.8,1537.5,6.84]
["bitfinex","ETHUSD",1674058578652,4.43896036,1537.9,1537.8,6.84]
["bitfinex","ETHUSD",1674058578856,4.38102036,1537.9,1537.8,6.93179]
["bitfinex","ETHUSD",1674058579123,4.38102036,1537.9,1537.8,14.74139616]
["bitfinex","ETHUSD",1674058579344,4.38102036,1537.9,1537.8,10.90139616]
["bitfinex","ETHUSD",1674058579509,4.38102036,1537.9,1537.8,18.40418616]
["bitfinex","ETHUSD",1674058579857,4.38102036,1537.9,1537.8,11.10282637]
["bitfinex","ETHUSD",1674058580292,4.38102036,1537.9,1537.8,3.60003637]
["bitfinex","ETHUSD",1674058580530,4.38102036,1537.9,1537.8,1.13057821]
["bitfinex","ETHUSD",1674058580746,4.38102036,1537.9,1537.8,0.04879]
["bitfinex","ETHUSD",1674058580900,4.38102036,1537.9,1537.7,3.0]
["bitfinex","ETHUSD",1674058581110,4.33102036,1537.9,1537.7,3.0]
["bitfinex","ETHUSD",1674058581743,4.33102036,1537.9,1537.8,1.0]
["bitfinex","ETHUSD",1674058582183,4.33102036,1537.9,1537.8,14.00558]
["bitfinex","ETHUSD",1674058582538,4.33102036,1537.9,1537.8,4.043]
["bitfinex","ETHUSD",1674058582849,4.33102036,1537.9,1537.7,0.32124637]
["bitfinex","ETHUSD",1674058583006,4.33102036,1537.9,1537.6,0.043]
["bitfinex","ETHUSD",1674058583210,0.4878,1537.8,1537.2,6.5483]
["bitfinex","ETHUSD",1674058583420,1.03809,1537.8,1537.2,0.043]
["bitfinex","ETHUSD",1674058583630,1.03809,1537.8,1537.0,0.043]
["bitfinex","ETHUSD",1674058584001,1.03809,1537.8,1537.1,1.0]
["bitfinex","ETHUSD",1674058584002,1.68838,1537.8,1537.1,1.0]
["bitfinex","ETHUSD",1674058584236,1.68838,1537.8,1536.9,6.54929]
["bitfinex","ETHUSD",1674058584362,5.80459774,1537.8,1536.9,6.54929]
["bitfinex","ETHUSD",1674058584577,4.11621774,1537.7,1536.9,0.1749431]
["bitfinex","ETHUSD",1674058584834,0.65043,1537.5,1536.9,0.1319431]
["bitfinex","ETHUSD",1674058585044,0.488,1537.4,1536.9,6.5066]
["bitfinex","ETHUSD",1674058585266,24.945,1537.7,1536.9,18.66776749]
["bitfinex","ETHUSD",1674058585423,25.59534,1537.7,1536.9,18.7170917]
["bitfinex","ETHUSD",1674058585624,26.24568,1537.7,1536.9,0.09182]
["bitfinex","ETHUSD",1674058585894,24.4571,1537.7,1536.9,18.62511216]
["bitfinex","ETHUSD",1674058586109,0.066,1537.7,1537.1,1.525]
["bitfinex","ETHUSD",1674058586262,0.002,1537.7,1537.3,6.84]
["bitfinex","ETHUSD",1674058586466,4.26502036,1537.9,1537.4,13.5951812]
["bitfinex","ETHUSD",1674058586730,4.26502036,1537.9,1537.6,1.0]
["bitfinex","ETHUSD",1674058587062,4.26502036,1537.9,1537.6,17.00692]
["bitfinex","ETHUSD",1674058587210,4.26502036,1537.9,1537.7,0.55914187]
["bitfinex","ETHUSD",1674058587420,4.26502036,1537.9,1537.7,7.39914187]
["bitfinex","ETHUSD",1674058587670,4.26502036,1537.9,1537.8,17.33472187]
["bitfinex","ETHUSD",1674058587859,4.26502036,1537.9,1537.8,17.27858]
["bitfinex","ETHUSD",1674058588473,4.26502036,1537.9,1537.8,1.60214187]
["bitfinex","ETHUSD",1674058588838,4.26502036,1537.9,1537.8,0.807]
["bitfinex","ETHUSD",1674058589154,4.26502036,1537.9,1537.8,13.81258]
["bitfinex","ETHUSD",1674058589319,4.26502036,1537.9,1537.8,13.85558]
["bitfinex","ETHUSD",1674058589532,4.26502036,1537.9,1537.8,14.18472187]
["bitfinex","ETHUSD",1674058589990,4.26502036,1537.9,1537.8,21.02472187]
["bitfinex","ETHUSD",1674058590206,4.26502036,1537.9,1537.8,24.02472187]
["bitfinex","ETHUSD",1674058590601,3.96392891,1537.9,1537.8,10.50072187]
["bitfinex","ETHUSD",1674058591222,3.96392891,1537.9,1537.8,3.99793187]
["bitfinex","ETHUSD",1674058591435,3.96392891,1537.9,1537.8,0.95493187]
["bitfinex","ETHUSD",1674058591686,3.96392891,1537.9,1537.8,0.62579]
["bitfinex","ETHUSD",1674058592004,3.96392891,1537.9,1537.7,0.043]
["bitfinex","ETHUSD",1674058592168,3.96392891,1537.9,1537.5,6.54677]
["bitfinex","ETHUSD",1674058592377,3.96392891,1537.9,1537.5,0.37214187]
["bitfinex","ETHUSD",1674058592572,3.96392891,1537.9,1537.6,0.32914187]
["bitfinex","ETHUSD",1674058592788,3.96392891,1537.9,1537.6,6.83265187]
["bitfinex","ETHUSD",1674058592994,3.96392891,1537.9,1537.6,6.87565187]
["bitfinex","ETHUSD",1674058593204,3.96392891,1537.9,1537.7,0.32914187]
["bitfinex","ETHUSD",1674058593781,3.96392891,1537.9,1537.5,13.05043]
["bitfinex","ETHUSD",1674058593993,4.61415891,1537.9,1537.5,0.043]
["bitfinex","ETHUSD",1674058594170,4.61415891,1537.9,1537.3,6.54787]
["bitfinex","ETHUSD",1674058594600,4.61415891,1537.9,1537.3,6.87701187]
["bitfinex","ETHUSD",1674058594811,0.4878,1537.8,1537.3,0.043]
["bitfinex","ETHUSD",1674058595135,0.4878,1537.8,1537.0,0.32914187]
["bitfinex","ETHUSD",1674058595136,1.95102,1537.7,1537.0,0.32914187]
["bitfinex","ETHUSD",1674058595324,1.95135,1537.4,1536.7,0.043]
["bitfinex","ETHUSD",1674058595623,1.95135,1537.4,1536.4,18.65763718]
["bitfinex","ETHUSD",1674058595624,0.488,1537.3,1536.4,18.65763718]
["bitfinex","ETHUSD",1674058595772,0.65054,1537.2,1536.5,7.50827]
["bitfinex","ETHUSD",1674058595946,1.30108,1537.2,1536.5,1.043]
["bitfinex","ETHUSD",1674058596152,0.488,1537.1,1536.5,1.0]
["bitfinex","ETHUSD",1674058596367,0.488,1537.2,1536.5,11.58571715]
["bitfinex","ETHUSD",1674058596624,0.488,1537.3,1536.5,18.13746233]
["bitfinex","ETHUSD",1674058596842,0.488,1537.3,1536.5,18.18586697]
["bitfinex","ETHUSD",1674058597054,1.13853,1537.3,1536.6,4.07993553]
["bitfinex","ETHUSD",1674058597222,0.488,1537.4,1536.7,4.07908271]
["bitfinex","ETHUSD",1674058597439,1.13829,1537.6,1536.9,6.50643]
["bitfinex","ETHUSD",1674058597634,1.13829,1537.6,1537.0,0.23]
["bitfinex","ETHUSD",1674058597847,1.78868,1537.6,1537.0,0.23]
["bitfinex","ETHUSD",1674058598104,1.78868,1537.6,1536.9,0.043]
["bitfinex","ETHUSD",1674058598105,1.78868,1537.6,1536.9,3.23]
["bitfinex","ETHUSD",1674058598315,1.78868,1537.6,1536.9,0.23]
["bitfinex","ETHUSD",1674058598467,1.78868,1537.6,1536.8,3.0]
["bitfinex","ETHUSD",1674058598684,1.78868,1537.6,1536.9,1.0]
["bitfinex","ETHUSD",1674058599010,0.4879,1537.6,1536.9,7.50658]
["bitfinex","ETHUSD",1674058599221,0.65036,1537.6,1537.0,3.0]
["bitfinex","ETHUSD",1674058599481,0.65036,1537.6,1536.9,7.54927]
["bitfinex","ETHUSD",1674058599628,0.65036,1537.6,1537.0,3.0]
["bitfinex","ETHUSD",1674058599998,0.65036,1537.6,1537.1,0.23]
["bitfinex","ETHUSD",1674058600156,1.13826,1537.6,1537.1,0.23]
["bitfinex","ETHUSD",1674058600362,1.13824,1537.7,1537.2,0.32965047]
["bitfinex","ETHUSD",1674058600588,0.4878,1537.8,1537.3,7.73481]
["bitfinex","ETHUSD",1674058600804,28.45662891,1537.9,1537.3,7.77791]
["bitfinex","ETHUSD",1674058601023,27.96882891,1537.9,1537.4,3.32965047]
["bitfinex","ETHUSD",1674058601248,27.96882891,1537.9,1537.5,1.23]
["bitfinex","ETHUSD",1674058601467,27.96882891,1537.9,1537.5,0.55965047]
["bitfinex","ETHUSD",1674058601632,27.96882891,1537.9,1537.6,0.32965047]
["bitfinex","ETHUSD",1674058601843,27.96882891,1537.9,1537.7,0.23]
["bitfinex","ETHUSD",1674058602052,27.96882891,1537.9,1537.7,13.23642]
["bitfinex","ETHUSD",1674058602316,4.02992891,1537.9,1537.8,0.32965047]
["bitfinex","ETHUSD",1674058602480,4.02992891,1537.9,1537.7,0.273]
["bitfinex","ETHUSD",1674058602481,3.96392891,1537.9,1537.6,3.043]
["bitfinex","ETHUSD",1674058602677,3.96392891,1537.9,1537.6,3.0]
["bitfinex","ETHUSD",1674058602888,3.96392891,1537.9,1537.6,3.32965047]
["bitfinex","ETHUSD",1674058603184,3.96392891,1537.9,1537.6,0.32965047]
["bitfinex","ETHUSD",1674058603853,3.96392891,1537.9,1537.7,6.73308]
["bitfinex","ETHUSD",1674058604063,3.96392891,1537.9,1537.8,3.0]
["bitfinex","ETHUSD",1674058604405,3.96392891,1537.9,1537.8,3.23]
["bitfinex","ETHUSD",1674058604559,3.96392891,1537.9,1537.8,0.807]
["bitfinex","ETHUSD",1674058604769,3.96392891,1537.9,1537.8,3.807]
["bitfinex","ETHUSD",1674058605530,3.96392891,1537.9,1537.8,17.81258]
["bitfinex","ETHUSD",1674058605740,3.96392891,1537.9,1537.8,11.35279]
["bitfinex","ETHUSD",1674058606077,3.96392891,1537.9,1537.8,16.85558]
["bitfinex","ETHUSD",1674058606407,0.09,1538.5,1537.9,0.88212901]
["bitfinex","ETHUSD",1674058606640,1.109,1538.5,1538.4,1.525]
["bitfinex","ETHUSD",1674058606769,1.62083001,1538.6,1538.4,0.04877]
["bitfinex","ETHUSD",1674058607124,2.27078001,1538.6,1538.4,0.04877]
["bitfinex","ETHUSD",1674058607297,2.92073001,1538.6,1538.4,0.04877]
["bitfinex","ETHUSD",1674058607504,0.4876,1538.5,1538.0,0.232]
["bitfinex","ETHUSD",1674058607749,1.62083001,1538.6,1538.0,6.50195]
["bitfinex","ETHUSD",1674058607963,2.92074001,1538.6,1538.1,0.23]
["bitfinex","ETHUSD",1674058608207,2.92074001,1538.6,1537.8,13.04821]
["bitfinex","ETHUSD",1674058608403,1.62083001,1538.6,1538.1,6.50152]
["bitfinex","ETHUSD",1674058608624,1.62083001,1538.6,1538.1,14.37569047]
["bitfinex","ETHUSD",1674058608980,1.62083001,1538.6,1538.1,6.87417047]
["bitfinex","ETHUSD",1674058609239,1.62083001,1538.6,1538.2,4.0]
["bitfinex","ETHUSD",1674058609410,1.62083001,1538.6,1538.2,10.50104]
["bitfinex","ETHUSD",1674058609625,1.62083001,1538.6,1538.3,0.55965047]
["bitfinex","ETHUSD",1674058609980,1.62083001,1538.6,1538.3,13.56064047]
["bitfinex","ETHUSD",1674058610139,1.62083001,1538.6,1538.4,9.49997]
["bitfinex","ETHUSD",1674058610345,1.62083001,1538.6,1538.5,0.807]
["bitfinex","ETHUSD",1674058610575,1.62083001,1538.6,1538.5,14.80666]
["bitfinex","ETHUSD",1674058610785,0.0526685,1538.8,1538.5,15.17931047]
["bitfinex","ETHUSD",1674058611027,0.0526685,1538.8,1538.7,6.49899]
["bitfinex","ETHUSD",1674058611247,0.0526685,1538.8,1538.7,9.77199]
["bitfinex","ETHUSD",1674058611395,0.0526685,1538.8,1538.7,10.10164047]
["bitfinex","ETHUSD",1674058611606,0.0526685,1538.8,1538.7,4.17965047]
["bitfinex","ETHUSD",1674058611816,0.0526685,1538.8,1538.7,4.13665047]
["bitfinex","ETHUSD",1674058612067,0.0526685,1538.8,1538.7,3.55965047]
["bitfinex","ETHUSD",1674058612282,0.0526685,1538.8,1538.7,3.23]
["bitfinex","ETHUSD",1674058613337,1.12435295,1539.0,1538.7,3.23]
["bitfinex","ETHUSD",1674058613554,2.42389295,1539.0,1538.8,3.23]
["bitfinex","ETHUSD",1674058613916,1.12435295,1539.0,1538.8,3.23]
["bitfinex","ETHUSD",1674058614126,1.12435295,1539.0,1538.6,3.043]
["bitfinex","ETHUSD",1674058614362,1.12435295,1539.0,1538.7,1.0]
["bitfinex","ETHUSD",1674058614561,1.12435295,1539.0,1538.6,3.043]
["bitfinex","ETHUSD",1674058614806,1.12435295,1539.0,1538.5,3.043]
["bitfinex","ETHUSD",1674058615025,2.42390295,1539.0,1538.5,3.0]
["bitfinex","ETHUSD",1674058615236,2.91130295,1539.0,1538.4,6.54293]
["bitfinex","ETHUSD",1674058615780,2.42390295,1539.0,1538.4,8.56893]
["bitfinex","ETHUSD",1674058616070,1.12435295,1539.0,1538.6,2.006]
["bitfinex","ETHUSD",1674058616287,1.12435295,1539.0,1538.7,19.4967]
["bitfinex","ETHUSD",1674058616498,1.12435295,1539.0,1538.7,19.5397]
["bitfinex","ETHUSD",1674058616652,1.12435295,1539.0,1538.8,9.49842]
["bitfinex","ETHUSD",1674058616863,1.12435295,1539.0,1538.8,9.54142]
["bitfinex","ETHUSD",1674058617117,1.12435295,1539.0,1538.8,3.043]
["bitfinex","ETHUSD",1674058617329,1.12435295,1539.0,1538.8,9.49851]
["bitfinex","ETHUSD",1674058617605,1.12435295,1539.0,1538.8,16.04008]
["bitfinex","ETHUSD",1674058617816,1.12435295,1539.0,1538.8,9.54151]
["bitfinex","ETHUSD",1674058618032,1.12435295,1539.0,1538.8,0.043]
["bitfinex","ETHUSD",1674058618367,1.61175295,1539.0,1538.6,6.54226]
["bitfinex","ETHUSD",1674058618591,2.91131295,1539.0,1538.6,0.09177]
["bitfinex","ETHUSD",1674058618776,2.91131295,1539.0,1538.6,0.04877]
["bitfinex","ETHUSD",1674058619128,4.21087295,1539.0,1538.6,0.04877]
["bitfinex","ETHUSD",1674058619492,4.21087295,1539.0,1538.3,6.54334]
["bitfinex","ETHUSD",1674058619717,6.14717468,1539.0,1538.3,0.043]
["bitfinex","ETHUSD",1674058620072,6.21317468,1539.0,1538.1,0.67596634]
["bitfinex","ETHUSD",1674058620283,4.27687295,1539.0,1538.1,7.30510818]
["bitfinex","ETHUSD",1674058620438,4.21087295,1539.0,1538.1,7.34810818]
["bitfinex","ETHUSD",1674058621125,1.61175295,1539.0,1538.1,4.88396957]
["bitfinex","ETHUSD",1674058621284,1.61175295,1539.0,1538.3,6.50045]
["bitfinex","ETHUSD",1674058621654,1.61175295,1539.0,1538.4,3.0]
["bitfinex","ETHUSD",1674058621861,1.12435295,1539.0,1538.4,9.49987]
["bitfinex","ETHUSD",1674058622055,0.4875,1538.9,1538.4,3.043]
["bitfinex","ETHUSD",1674058622218,1.61175295,1539.0,1538.3,9.54338]
["bitfinex","ETHUSD",1674058622430,1.61175295,1539.0,1538.1,6.62872184]
["bitfinex","ETHUSD",1674058622431,5.66292893,1539.0,1538.1,0.02062184]
["bitfinex","ETHUSD",1674058622705,10.34100893,1539.0,1538.1,0.02062184]
["bitfinex","ETHUSD",1674058622859,6.28983295,1539.0,1537.9,6.56801]
["bitfinex","ETHUSD",1674058623066,4.05117598,1538.9,1538.1,0.35833005]
["bitfinex","ETHUSD",1674058623323,3.89949,1538.7,1537.9,0.1300169]
["bitfinex","ETHUSD",1674058623491,4.53877598,1538.6,1537.7,0.066]
["bitfinex","ETHUSD",1674058623852,4.53877598,1538.6,1537.7,0.04879]
["bitfinex","ETHUSD",1674058623853,3.90033,1538.4,1537.7,0.04879]
["bitfinex","ETHUSD",1674058624175,2.60054,1538.2,1537.7,0.04879]
["bitfinex","ETHUSD",1674058624532,2.60054,1538.2,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058624748,0.4877,1538.1,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058625060,3.90129,1538.0,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058625270,0.4878,1537.9,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058625536,3.90165,1537.8,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058625725,0.4879,1537.7,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058625941,1.30058,1537.8,1537.6,1.84590897]
["bitfinex","ETHUSD",1674058626331,2.60116,1537.8,1537.6,1.74590897]
["bitfinex","ETHUSD",1674058626538,1.78854,1537.7,1537.6,1.74590897]
["bitfinex","ETHUSD",1674058626746,1.30064,1537.7,1537.6,1.74590897]
["bitfinex","ETHUSD",1674058627015,2.60128,1537.7,1537.4,1.41719176]
["bitfinex","ETHUSD",1674058627201,2.60162,1537.5,1537.4,1.35119176]
["bitfinex","ETHUSD",1674058627586,3.08952,1537.5,1537.4,1.35119176]
["bitfinex","ETHUSD",1674058628269,5.11152,1537.5,1537.2,0.066]
["bitfinex","ETHUSD",1674058628427,3.90294,1537.3,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058628639,0.488,1537.2,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058628895,2.60231,1537.1,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058629109,1.30132,1536.9,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058629319,2.60264,1536.9,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058629478,0.5541,1537.0,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058629715,3.0906,1537.0,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058629925,2.6025,1537.0,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058630184,4.6285,1537.0,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058630511,0.4881,1536.9,1536.8,0.15326936]
["bitfinex","ETHUSD",1674058630680,0.4881,1536.9,1536.5,0.67615202]
["bitfinex","ETHUSD",1674058630681,3.09074,1536.9,1536.5,0.67615202]
["bitfinex","ETHUSD",1674058630886,3.09074,1536.9,1536.4,1.01422804]
["bitfinex","ETHUSD",1674058630887,8.856,1536.8,1536.4,1.01422804]
["bitfinex","ETHUSD",1674058631120,4.3927,1536.7,1536.4,1.01422804]
["bitfinex","ETHUSD",1674058631448,3.90528,1536.4,1536.1,0.15508775]
["bitfinex","ETHUSD",1674058631660,0.4883,1536.3,1536.1,0.15508775]
["bitfinex","ETHUSD",1674058631970,2.60382,1536.2,1536.1,8.775e-05]
["bitfinex","ETHUSD",1674058632147,3.09212,1536.2,1536.1,8.775e-05]
["bitfinex","ETHUSD",1674058633228,2.50955178,1536.2,1536.1,8.775e-05]
["bitfinex","ETHUSD",1674058634364,6.50518698,1536.2,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058634626,1.30225,1535.8,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058635209,1.10225,1535.8,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058635420,0.066,1535.9,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058635611,28.15749,1536.1,1535.6,0.53567341]
["bitfinex","ETHUSD",1674058635860,26.85542,1536.1,1535.6,0.53567341]
["bitfinex","ETHUSD",1674058636256,25.5534,1536.1,1535.7,0.23]
["bitfinex","ETHUSD",1674058636469,23.74446266,1536.1,1535.8,6.51117]
["bitfinex","ETHUSD",1674058636812,0.066,1536.1,1535.9,3.23]
["bitfinex","ETHUSD",1674058637152,0.066,1536.5,1536.0,3.0]
["bitfinex","ETHUSD",1674058637327,1.30164,1536.6,1536.1,0.23]
["bitfinex","ETHUSD",1674058637539,1.78987,1536.5,1536.1,0.62905984]
["bitfinex","ETHUSD",1674058637751,1.30164,1536.6,1536.2,0.39905984]
["bitfinex","ETHUSD",1674058637922,1.36754,1536.7,1536.3,0.23]
["bitfinex","ETHUSD",1674058637923,1.30154,1536.7,1536.3,0.23]
["bitfinex","ETHUSD",1674058638134,2.37276,1536.8,1536.3,0.23]
["bitfinex","ETHUSD",1674058638347,1.0713,1536.8,1536.3,0.62905984]
["bitfinex","ETHUSD",1674058638810,1.0713,1536.8,1536.3,7.13817984]
["bitfinex","ETHUSD",1674058638811,0.5832,1536.8,1536.3,7.13817984]
["bitfinex","ETHUSD",1674058638974,0.5832,1536.8,1536.4,3.0]
["bitfinex","ETHUSD",1674058639185,0.5832,1536.8,1536.5,0.23]
["bitfinex","ETHUSD",1674058639456,0.5832,1536.8,1536.5,0.66370553]
["bitfinex","ETHUSD",1674058639851,0.5832,1536.8,1536.6,0.43370553]
["bitfinex","ETHUSD",1674058640017,0.5832,1536.8,1536.7,0.23]
["bitfinex","ETHUSD",1674058640231,0.5832,1536.8,1536.5,0.23]
["bitfinex","ETHUSD",1674058640442,3.18602,1536.8,1536.3,0.49970553]
["bitfinex","ETHUSD",1674058640654,0.4882,1536.7,1536.1,3.0]
["bitfinex","ETHUSD",1674058640863,0.4882,1536.7,1536.0,0.066]
["bitfinex","ETHUSD",1674058640864,1.30159,1536.6,1536.0,3.49970553]
["bitfinex","ETHUSD",1674058641137,0.4882,1536.5,1536.1,0.43370553]
["bitfinex","ETHUSD",1674058641287,0.4882,1536.6,1536.1,0.43370553]
["bitfinex","ETHUSD",1674058641495,1.36751,1536.7,1536.1,0.43370553]
["bitfinex","ETHUSD",1674058641496,1.78971,1536.7,1536.1,6.94366553]
["bitfinex","ETHUSD",1674058641706,1.30151,1536.7,1536.1,0.49970553]
["bitfinex","ETHUSD",1674058641921,1.30151,1536.7,1536.1,0.43370553]
["bitfinex","ETHUSD",1674058642146,1.30151,1536.7,1536.1,6.94363553]
["bitfinex","ETHUSD",1674058642381,1.30151,1536.7,1536.2,0.23]
["bitfinex","ETHUSD",1674058642573,2.60307,1536.7,1536.2,0.23]
["bitfinex","ETHUSD",1674058642969,2.60307,1536.7,1536.2,0.43370553]
["bitfinex","ETHUSD",1674058643237,2.60307,1536.7,1536.1,3.0]
["bitfinex","ETHUSD",1674058643391,3.90513,1536.5,1535.9,0.066]
["bitfinex","ETHUSD",1674058643758,3.90513,1536.5,1535.8,0.67947454]
["bitfinex","ETHUSD",1674058643972,3.90566,1536.3,1535.8,0.67947454]
["bitfinex","ETHUSD",1674058644124,3.90566,1536.3,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058644335,0.4883,1536.2,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058644601,3.90615,1536.1,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058645993,3.90653,1535.9,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058646207,0.4885,1535.8,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058646521,1.30233,1535.7,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058646675,2.60466,1535.7,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058647147,1.85677,1535.8,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058647454,0.066,1535.9,1535.6,0.58731514]
["bitfinex","ETHUSD",1674058647639,1.36799,1536.2,1535.7,0.43370553]
["bitfinex","ETHUSD",1674058647848,1.30199,1536.2,1535.7,6.94536553]
["bitfinex","ETHUSD",1674058648081,25.90787,1536.4,1535.9,1.0]
["bitfinex","ETHUSD",1674058648082,24.6061,1536.4,1535.9,1.0]
["bitfinex","ETHUSD",1674058648256,24.6061,1536.4,1536.0,0.23]
["bitfinex","ETHUSD",1674058648460,24.6061,1536.4,1536.1,6.5099]
["bitfinex","ETHUSD",1674058648672,24.6061,1536.4,1536.2,3.23]
["bitfinex","ETHUSD",1674058648673,0.066,1536.4,1536.2,3.23]
["bitfinex","ETHUSD",1674058649000,0.066,1536.7,1536.2,7.17324553]
["bitfinex","ETHUSD",1674058649228,1.30151,1536.7,1536.3,3.43370553]
["bitfinex","ETHUSD",1674058649440,2.60302,1536.7,1536.3,3.43370553]
["bitfinex","ETHUSD",1674058649660,2.60302,1536.7,1536.3,0.43370553]
["bitfinex","ETHUSD",1674058649997,1.30151,1536.7,1536.3,0.43370553]
["bitfinex","ETHUSD",1674058650514,0.5832,1536.8,1536.4,0.23]
["bitfinex","ETHUSD",1674058650930,0.5832,1536.8,1536.5,0.43370553]
["bitfinex","ETHUSD",1674058651301,0.5832,1536.8,1536.6,0.23]
["bitfinex","ETHUSD",1674058651881,0.5832,1536.8,1536.7,0.43370553]
["bitfinex","ETHUSD",1674058652096,23.0636,1537.0,1536.8,1.1664]
["bitfinex","ETHUSD",1674058652415,0.066,1537.0,1536.8,1.1664]
["bitfinex","ETHUSD",1674058652716,1.30107,1537.2,1536.8,4.1664]
["bitfinex","ETHUSD",1674058653035,1.0,1537.1,1536.8,1.1664]
["bitfinex","ETHUSD",1674058653207,1.30123,1537.0,1536.6,0.066]
["bitfinex","ETHUSD",1674058653421,1.30123,1537.0,1536.4,3.49970553]
["bitfinex","ETHUSD",1674058653668,1.30123,1537.0,1536.5,0.23]
["bitfinex","ETHUSD",1674058653874,2.60246,1537.0,1536.4,3.0]
["bitfinex","ETHUSD",1674058654203,1.4881,1536.9,1536.4,3.0]
["bitfinex","ETHUSD",1674058654362,1.4881,1536.9,1536.3,0.066]
["bitfinex","ETHUSD",1674058654721,1.4881,1536.9,1536.2,0.066]
["bitfinex","ETHUSD",1674058654722,4.09074,1536.9,1536.2,0.066]
["bitfinex","ETHUSD",1674058654909,3.09074,1536.9,1535.9,17.50059517]
["bitfinex","ETHUSD",1674058655132,3.09074,1536.9,1536.0,7.5103]
["bitfinex","ETHUSD",1674058655342,3.09074,1536.9,1536.0,18.06635964]
["bitfinex","ETHUSD",1674058655666,26.08084,1536.9,1536.1,0.86741106]
["bitfinex","ETHUSD",1674058655812,26.14684,1536.9,1536.1,10.92311517]
["bitfinex","ETHUSD",1674058656034,23.0561,1536.9,1536.2,3.97964964]
["bitfinex","ETHUSD",1674058656245,23.0561,1536.9,1536.4,13.01734]
["bitfinex","ETHUSD",1674058656472,23.0561,1536.9,1536.5,0.23]
["bitfinex","ETHUSD",1674058656473,0.066,1536.9,1536.5,0.23]
["bitfinex","ETHUSD",1674058656707,1.45150067,1537.3,1536.6,19.52334]
["bitfinex","ETHUSD",1674058656708,0.06046067,1537.3,1536.6,19.52334]
["bitfinex","ETHUSD",1674058657038,0.06046067,1537.3,1536.8,7.50671]
["bitfinex","ETHUSD",1674058657258,0.06046067,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1674058657420,0.06046067,1537.3,1536.9,3.43370553]
["bitfinex","ETHUSD",1674058657628,2.66244067,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1674058657838,2.66244067,1537.3,1536.7,3.066]
["bitfinex","ETHUSD",1674058658049,2.66244067,1537.3,1536.8,0.23]
["bitfinex","ETHUSD",1674058658534,0.488,1537.2,1536.6,0.066]
["bitfinex","ETHUSD",1674058658725,0.488,1537.2,1536.3,6.50883]
["bitfinex","ETHUSD",1674058658726,3.90363,1537.1,1536.3,6.57483]
["bitfinex","ETHUSD",1674058659040,1.30138,1536.9,1536.4,1.0]
["bitfinex","ETHUSD",1674058659250,2.60276,1536.9,1536.4,1.0]
["bitfinex","ETHUSD",1674058659416,2.60276,1536.9,1536.3,6.57483]
["bitfinex","ETHUSD",1674058659807,2.60276,1536.9,1536.3,0.066]
["bitfinex","ETHUSD",1674058659993,2.60276,1536.9,1536.1,7.57588]
["bitfinex","ETHUSD",1674058660300,2.60276,1536.9,1536.1,14.08559]
["bitfinex","ETHUSD",1674058660616,2.60276,1536.9,1536.2,7.50949]
["bitfinex","ETHUSD",1674058660774,2.60276,1536.9,1536.2,1.066]
["bitfinex","ETHUSD",1674058660985,2.60276,1536.9,1536.2,1.0]
["bitfinex","ETHUSD",1674058661198,2.60276,1536.9,1536.1,0.066]
["bitfinex","ETHUSD",1674058661199,0.4881,1536.8,1536.1,0.066]
["bitfinex","ETHUSD",1674058661459,3.90474,1536.6,1535.9,1.066]
["bitfinex","ETHUSD",1674058661672,3.90474,1536.6,1535.9,1.0]
["bitfinex","ETHUSD",1674058661883,4.39294,1536.6,1535.9,7.5108]
["bitfinex","ETHUSD",1674058662093,4.39294,1536.6,1535.9,7.5768]
["bitfinex","ETHUSD",1674058662250,3.90474,1536.6,1535.9,7.5768]
["bitfinex","ETHUSD",1674058662461,5.20632,1536.6,1535.9,1.066]
["bitfinex","ETHUSD",1674058662670,5.20632,1536.6,1535.7,0.066]
["bitfinex","ETHUSD",1674058662671,3.90558,1536.3,1535.7,0.066]
["bitfinex","ETHUSD",1674058663035,3.90558,1536.3,1535.6,0.83038731]
["bitfinex","ETHUSD",1674058663258,3.09202,1536.3,1535.6,9.47313821]
["bitfinex","ETHUSD",1674058663423,3.09202,1536.3,1535.7,2.14584193]
["bitfinex","ETHUSD",1674058663612,3.09202,1536.3,1535.8,1.1306409]
["bitfinex","ETHUSD",1674058663934,3.09202,1536.3,1535.7,1.69302962]
["bitfinex","ETHUSD",1674058664140,3.09202,1536.3,1535.6,1.60600825]
["bitfinex","ETHUSD",1674058664344,3.09202,1536.3,1535.6,0.54000825]
["bitfinex","ETHUSD",1674058664595,9.93202,1536.3,1535.6,2.97914211]
["bitfinex","ETHUSD",1674058664789,9.98692,1536.3,1535.7,1.13071175]
["bitfinex","ETHUSD",1674058665014,3.90612,1536.1,1535.7,1.13071175]
["bitfinex","ETHUSD",1674058665251,4.39452,1536.1,1535.7,2.1950454]
["bitfinex","ETHUSD",1674058665418,4.39452,1536.1,1535.7,0.38639864]
["bitfinex","ETHUSD",1674058665976,4.39452,1536.1,1535.6,0.83221841]
["bitfinex","ETHUSD",1674058666197,4.39452,1536.1,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058666346,3.90654,1535.9,1535.6,0.83221841]
["bitfinex","ETHUSD",1674058666557,4.39494,1535.9,1535.6,0.15360961]
["bitfinex","ETHUSD",1674058666809,1.79058,1535.9,1535.7,1.0]
["bitfinex","ETHUSD",1674058667034,2.60418,1536.0,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058667402,1.36804,1536.1,1535.9,0.92900271]
["bitfinex","ETHUSD",1674058667616,1.79026,1536.2,1536.0,1.13060223]
["bitfinex","ETHUSD",1674058667617,2.60392,1536.2,1536.0,1.13060223]
["bitfinex","ETHUSD",1674058667876,1.30196,1536.2,1536.0,1.13060223]
["bitfinex","ETHUSD",1674058668030,2.60392,1536.2,1536.1,0.91039864]
["bitfinex","ETHUSD",1674058668782,1.36785,1536.3,1536.1,2.9497145]
["bitfinex","ETHUSD",1674058668783,0.066,1536.3,1536.1,2.9497145]
["bitfinex","ETHUSD",1674058669024,2.60358,1536.4,1536.2,3.23]
["bitfinex","ETHUSD",1674058669204,1.30183,1536.3,1536.2,0.23]
["bitfinex","ETHUSD",1674058669561,0.066,1536.6,1536.3,0.38639864]
["bitfinex","ETHUSD",1674058669562,0.066,1536.5,1536.3,0.38639864]
["bitfinex","ETHUSD",1674058669869,0.066,1536.7,1536.4,1.23]
["bitfinex","ETHUSD",1674058670083,1.30121,1537.1,1536.5,8.31723558]
["bitfinex","ETHUSD",1674058670318,1.30121,1537.1,1536.6,3.23]
["bitfinex","ETHUSD",1674058670446,1.30121,1537.1,1536.6,0.23]
["bitfinex","ETHUSD",1674058670447,1.3012,1537.1,1536.6,0.23]
["bitfinex","ETHUSD",1674058670657,2.6024,1537.1,1536.6,0.23]
["bitfinex","ETHUSD",1674058670935,1.0,1537.0,1536.5,0.23]
["bitfinex","ETHUSD",1674058671093,2.6027,1536.9,1536.4,0.23]
["bitfinex","ETHUSD",1674058671902,1.30153,1536.7,1536.2,3.74487392]
["bitfinex","ETHUSD",1674058672043,1.30153,1536.7,1536.2,3.67887392]
["bitfinex","ETHUSD",1674058672255,2.60306,1536.7,1536.1,4.76318334]
["bitfinex","ETHUSD",1674058672461,1.36746,1536.8,1536.2,1.1303841]
["bitfinex","ETHUSD",1674058672728,2.60293,1536.8,1536.3,1.0]
["bitfinex","ETHUSD",1674058672939,2.60293,1536.8,1536.3,4.0]
["bitfinex","ETHUSD",1674058673128,0.62328066,1536.8,1536.3,1.67887392]
["bitfinex","ETHUSD",1674058673344,0.62328066,1536.8,1536.4,1.36029334]
["bitfinex","ETHUSD",1674058673517,0.62328066,1536.8,1536.4,3.23]
["bitfinex","ETHUSD",1674058674192,0.62328066,1536.8,1536.4,0.23]
["bitfinex","ETHUSD",1674058674409,1.30136,1536.9,1536.4,0.23]
["bitfinex","ETHUSD",1674058674730,3.0909,1536.8,1536.3,3.0]
["bitfinex","ETHUSD",1674058675063,3.0909,1536.8,1536.1,0.066]
["bitfinex","ETHUSD",1674058675217,6.94445392,1536.8,1536.0,3.67892353]
["bitfinex","ETHUSD",1674058675411,3.1569,1536.8,1536.1,1.13047307]
["bitfinex","ETHUSD",1674058675616,3.0909,1536.8,1536.1,1.13047307]
["bitfinex","ETHUSD",1674058675882,2.6028,1536.8,1536.2,3.08383547]
["bitfinex","ETHUSD",1674058676211,1.3014,1536.8,1536.3,4.51687171]
["bitfinex","ETHUSD",1674058676355,1.3014,1536.8,1536.3,3.38639864]
["bitfinex","ETHUSD",1674058676566,0.066,1537.0,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058676816,2.6025,1537.0,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058677671,1.30125,1537.0,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058677987,1.30123,1537.0,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058678877,1.36706,1537.2,1536.9,0.754]
["bitfinex","ETHUSD",1674058679120,23.46466067,1537.3,1536.9,0.754]
["bitfinex","ETHUSD",1674058679342,24.76564067,1537.3,1537.0,0.38639864]
["bitfinex","ETHUSD",1674058679507,26.06667067,1537.3,1536.9,3.0]
["bitfinex","ETHUSD",1674058679716,26.06667067,1537.3,1536.8,4.65798508]
["bitfinex","ETHUSD",1674058679971,26.06667067,1537.3,1536.9,0.23]
["bitfinex","ETHUSD",1674058680190,26.06667067,1537.3,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058680349,0.488,1537.2,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058680569,1.488,1537.2,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058680765,3.90348,1537.1,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058681770,1.4881,1537.0,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058681983,5.20528,1536.9,1536.8,1.20558644]
["bitfinex","ETHUSD",1674058682195,5.20528,1536.9,1536.2,0.032]
["bitfinex","ETHUSD",1674058682196,1.0,1536.8,1536.2,0.126]
["bitfinex","ETHUSD",1674058682521,5.6944,1536.7,1536.0,0.12742459]
["bitfinex","ETHUSD",1674058682714,1.0,1536.6,1536.0,0.12742459]
["bitfinex","ETHUSD",1674058682932,5.69502,1536.5,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058683240,12.60102,1536.5,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058683788,7.84,1536.4,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058684077,4.39391,1536.3,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058684300,11.23391,1536.3,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058684447,15.1604744,1536.3,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058684813,4.45991,1536.3,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058685008,4.39391,1536.3,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058685429,3.90597,1536.1,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058685638,0.4884,1536.0,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058685812,3.09256,1536.0,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058686016,2.60416,1536.0,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058686866,2.60416,1536.0,1535.9,0.54260407]
["bitfinex","ETHUSD",1674058687081,2.60416,1536.0,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058687319,0.066,1536.1,1535.9,0.77260407]
["bitfinex","ETHUSD",1674058687506,1.30183,1536.3,1536.0,0.23]
["bitfinex","ETHUSD",1674058687960,2.60366,1536.3,1536.0,0.23]
["bitfinex","ETHUSD",1674058689330,2.60366,1536.3,1535.9,0.01860407]
["bitfinex","ETHUSD",1674058689483,1.4883,1536.2,1535.4,1.0]
["bitfinex","ETHUSD",1674058689692,1.4883,1536.2,1535.5,1.13081274]
["bitfinex","ETHUSD",1674058689693,2.60422,1536.0,1535.5,1.13081274]
["bitfinex","ETHUSD",1674058689958,2.60422,1536.0,1535.3,0.066]
["bitfinex","ETHUSD",1674058690171,2.60422,1536.0,1535.3,1.13086399]
["bitfinex","ETHUSD",1674058690329,4.31295911,1535.9,1535.2,0.22441274]
["bitfinex","ETHUSD",1674058690538,4.31295911,1535.9,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058690539,2.60468,1535.7,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058690788,4.39552,1535.7,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058691587,1.0,1535.6,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058691935,3.90756,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058693486,1.4886,1535.4,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058693888,0.4886,1535.4,1535.2,0.68241274]
["bitfinex","ETHUSD",1674058694019,1.3026,1535.4,1535.2,0.68241274]
["bitfinex","ETHUSD",1674058694683,1.30252,1535.5,1535.2,0.68241274]
["bitfinex","ETHUSD",1674058694912,3.90749,1535.6,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058695058,1.30251,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058695523,2.60502,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058695742,2.605,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058695911,3.0935,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058696110,9.9335,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058696314,9.9995,1535.5,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058696528,3.90801,1535.3,1535.2,0.15841274]
["bitfinex","ETHUSD",1674058696776,3.90801,1535.3,1535.1,0.15928008]
["bitfinex","ETHUSD",1674058696777,2.70134567,1535.3,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058697497,3.18994567,1535.3,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058699252,0.09600567,1535.3,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058699469,0.09600567,1535.3,1535.0,2.25779647]
["bitfinex","ETHUSD",1674058699676,1.39867567,1535.3,1535.1,0.38908711]
["bitfinex","ETHUSD",1674058699921,1.39867567,1535.3,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058700111,1.39867567,1535.3,1535.0,2.25779647]
["bitfinex","ETHUSD",1674058700551,0.4886,1535.2,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058700728,3.90852,1535.1,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058701307,4.39722,1535.1,1535.0,1.86870936]
["bitfinex","ETHUSD",1674058701460,8.21989688,1535.1,1534.8,0.15841274]
["bitfinex","ETHUSD",1674058701836,12.05204,1534.9,1534.8,0.15841274]
["bitfinex","ETHUSD",1674058701981,12.60674,1534.9,1534.8,0.15841274]
["bitfinex","ETHUSD",1674058702350,5.76674,1534.9,1534.8,0.15841274]
["bitfinex","ETHUSD",1674058702959,5.76674,1534.9,1534.6,0.007]
["bitfinex","ETHUSD",1674058703149,5.45460711,1534.8,1534.4,0.15533801]
["bitfinex","ETHUSD",1674058703509,4.9096,1534.7,1534.4,0.15533801]
["bitfinex","ETHUSD",1674058703664,3.9096,1534.7,1534.4,0.54442512]
["bitfinex","ETHUSD",1674058704145,4.3984,1534.7,1534.2,1.49790076]
["bitfinex","ETHUSD",1674058704309,1.0,1534.6,1534.2,1.49790076]
["bitfinex","ETHUSD",1674058704510,4.4644,1534.7,1534.2,1.88698787]
["bitfinex","ETHUSD",1674058704719,4.3984,1534.7,1534.2,1.88698787]
["bitfinex","ETHUSD",1674058704970,11.2384,1534.7,1534.2,1.49790076]
["bitfinex","ETHUSD",1674058705211,4.4524,1534.7,1534.2,1.49790076]
["bitfinex","ETHUSD",1674058705405,4.3984,1534.7,1534.2,1.49790076]
["bitfinex","ETHUSD",1674058705555,4.3984,1534.7,1534.2,2.229814]
["bitfinex","ETHUSD",1674058705766,7.76937163,1534.7,1534.2,1.49790076]
["bitfinex","ETHUSD",1674058706034,11.18816992,1534.6,1534.1,0.16959654]
["bitfinex","ETHUSD",1674058706183,6.84,1534.4,1534.1,0.16959654]
["bitfinex","ETHUSD",1674058706400,17.90708943,1534.3,1533.6,0.36595662]
["bitfinex","ETHUSD",1674058706608,4.85431276,1534.2,1533.7,0.02391095]
["bitfinex","ETHUSD",1674058706867,5.70392,1534.1,1533.7,0.02390939]
["bitfinex","ETHUSD",1674058707083,5.70392,1534.1,1533.3,1.12768777]
["bitfinex","ETHUSD",1674058707084,12.60992,1534.1,1533.2,2.96786812]
["bitfinex","ETHUSD",1674058707308,1.0,1534.0,1533.5,0.02391407]
["bitfinex","ETHUSD",1674058707445,1.30384,1534.0,1533.4,6.52113]
["bitfinex","ETHUSD",1674058707655,1.30384,1534.0,1533.6,0.32625003]
["bitfinex","ETHUSD",1674058708002,0.066,1534.2,1533.7,0.02391095]
["bitfinex","ETHUSD",1674058708327,1.30339,1534.5,1533.8,0.32625003]
["bitfinex","ETHUSD",1674058708666,1.30331,1534.6,1534.0,6.51886]
["bitfinex","ETHUSD",1674058708831,1.30331,1534.6,1534.1,3.25390472]
["bitfinex","ETHUSD",1674058709023,1.30331,1534.6,1534.2,1.0]
["bitfinex","ETHUSD",1674058709236,0.066,1534.7,1534.3,0.23]
["bitfinex","ETHUSD",1674058709448,2.60637,1534.7,1534.2,0.066]
["bitfinex","ETHUSD",1674058709656,1.515,1534.6,1534.2,0.052]
["bitfinex","ETHUSD",1674058709912,3.91011,1534.5,1533.6,0.03]
["bitfinex","ETHUSD",1674058710125,30.76562252,1534.5,1533.8,0.02390939]
["bitfinex","ETHUSD",1674058710296,1.4889,1534.4,1533.5,7.54479783]
["bitfinex","ETHUSD",1674058710650,3.91097,1534.2,1533.5,1.08990783]
["bitfinex","ETHUSD",1674058710804,2.6073,1534.2,1533.5,0.02390783]
["bitfinex","ETHUSD",1674058711019,9.4473,1534.2,1533.5,0.02390783]
["bitfinex","ETHUSD",1674058711229,3.82581252,1534.1,1533.4,0.02391251]
["bitfinex","ETHUSD",1674058711504,3.91185,1533.8,1533.3,0.02391407]
["bitfinex","ETHUSD",1674058712279,1.0,1533.7,1533.4,0.16768593]
["bitfinex","ETHUSD",1674058712537,1.30412,1533.6,1533.5,0.02391407]
["bitfinex","ETHUSD",1674058712771,1.30412,1533.6,1533.4,0.16768593]
["bitfinex","ETHUSD",1674058712938,2.60824,1533.6,1533.4,0.16768593]
["bitfinex","ETHUSD",1674058713130,3.09744,1533.6,1533.4,0.16768593]
["bitfinex","ETHUSD",1674058713807,2.60824,1533.6,1533.4,0.16768593]
["bitfinex","ETHUSD",1674058714377,1.30412,1533.6,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058714587,1.37009,1533.7,1533.3,0.02391719]
["bitfinex","ETHUSD",1674058714588,1.30409,1533.7,1533.3,0.02391719]
["bitfinex","ETHUSD",1674058714803,1.36996,1533.8,1533.3,0.02391563]
["bitfinex","ETHUSD",1674058714804,2.60798,1533.8,1533.3,0.02391563]
["bitfinex","ETHUSD",1674058715063,1.30396,1533.8,1533.3,0.02391563]
["bitfinex","ETHUSD",1674058715231,26.50479,1533.9,1533.3,0.25391563]
["bitfinex","ETHUSD",1674058715452,26.50479,1533.9,1533.3,11.42572566]
["bitfinex","ETHUSD",1674058715453,0.066,1533.9,1533.3,11.42572566]
["bitfinex","ETHUSD",1674058715652,1.30373,1534.1,1533.3,11.16547563]
["bitfinex","ETHUSD",1674058715989,2.6075,1534.1,1533.3,17.13355563]
["bitfinex","ETHUSD",1674058716212,2.6075,1534.1,1533.4,0.07625003]
["bitfinex","ETHUSD",1674058716583,1.30373,1534.1,1533.5,0.02391407]
["bitfinex","ETHUSD",1674058716748,1.30368,1534.2,1533.5,9.87118254]
["bitfinex","ETHUSD",1674058716982,25.74365,1534.3,1533.5,16.45821254]
["bitfinex","ETHUSD",1674058717122,25.74365,1534.3,1533.6,7.39644837]
["bitfinex","ETHUSD",1674058717327,1.36955,1534.3,1533.7,4.02391095]
["bitfinex","ETHUSD",1674058717537,1.30355,1534.3,1533.8,0.25390939]
["bitfinex","ETHUSD",1674058717747,1.30355,1534.3,1533.9,0.02390783]
["bitfinex","ETHUSD",1674058717992,0.05468268,1534.4,1533.9,6.54322627]
["bitfinex","ETHUSD",1674058718169,0.05468268,1534.4,1534.0,3.23]
["bitfinex","ETHUSD",1674058718377,0.05468268,1534.4,1534.1,0.02390472]
["bitfinex","ETHUSD",1674058718588,0.05468268,1534.4,1534.1,0.02390315]
["bitfinex","ETHUSD",1674058719637,0.05468268,1534.4,1534.0,0.75390315]
["bitfinex","ETHUSD",1674058719847,0.05468268,1534.4,1534.1,13.26669]
["bitfinex","ETHUSD",1674058720109,0.05468268,1534.4,1534.2,3.0]
["bitfinex","ETHUSD",1674058720439,0.05468268,1534.4,1534.3,7.51763]
["bitfinex","ETHUSD",1674058720586,0.05468268,1534.4,1534.3,10.58363]
["bitfinex","ETHUSD",1674058720958,1.80293,1535.0,1534.3,9.58363]
["bitfinex","ETHUSD",1674058721146,1.80293,1535.0,1534.4,3.0]
["bitfinex","ETHUSD",1674058721317,2.30304,1534.9,1534.3,0.066]
["bitfinex","ETHUSD",1674058721529,1.79192,1534.8,1534.1,0.066]
["bitfinex","ETHUSD",1674058721741,3.09504,1534.8,1533.9,6.58516]
["bitfinex","ETHUSD",1674058722210,1.0,1534.7,1533.9,0.066]
["bitfinex","ETHUSD",1674058722537,3.91016,1534.5,1533.8,0.066]
["bitfinex","ETHUSD",1674058722757,3.91016,1534.5,1533.8,0.054]
["bitfinex","ETHUSD",1674058722758,0.4889,1534.4,1533.8,0.054]
["bitfinex","ETHUSD",1674058723062,3.91071,1534.3,1533.6,1.066]
["bitfinex","ETHUSD",1674058723249,0.489,1534.2,1533.6,1.0]
["bitfinex","ETHUSD",1674058723458,1.30365,1534.2,1533.6,1.0]
["bitfinex","ETHUSD",1674058724006,1.30365,1534.2,1533.5,14.10768]
["bitfinex","ETHUSD",1674058724195,2.6073,1534.2,1533.5,0.066]
["bitfinex","ETHUSD",1674058724370,0.489,1534.1,1533.3,6.58764]
["bitfinex","ETHUSD",1674058724736,2.60766,1534.0,1533.3,0.066]
["bitfinex","ETHUSD",1674058724954,0.4891,1533.9,1533.2,2.20538192]
["bitfinex","ETHUSD",1674058725260,1.30399,1533.8,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058725471,1.79319,1533.7,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058725641,1.30409,1533.7,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058726309,2.30409,1533.7,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058726636,1.30409,1533.7,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058726857,0.4892,1533.6,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058727022,1.30421,1533.5,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058727234,2.60842,1533.5,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058727583,3.09762,1533.5,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058728348,1.79341,1533.5,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058728536,1.30421,1533.5,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058729075,1.30412,1533.6,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058729268,1.30412,1533.6,1533.3,0.02537544]
["bitfinex","ETHUSD",1674058729490,1.30412,1533.6,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058729695,1.30409,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058730076,2.60818,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058730324,1.79312,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058730532,8.63312,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058730865,1.85912,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058731081,1.80312,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058731228,1.79312,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058731692,2.79312,1533.7,1533.3,0.02537379]
["bitfinex","ETHUSD",1674058733075,2.79312,1533.7,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058733076,6.84,1533.6,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058733392,9.44872,1533.3,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058733602,2.67472,1533.3,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058733756,2.60872,1533.3,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058734226,3.09792,1533.3,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058734440,1.90654,1533.3,1533.2,2.13938192]
["bitfinex","ETHUSD",1674058735146,8.74654,1533.3,1533.2,8.192e-05]
["bitfinex","ETHUSD",1674058735369,1.97254,1533.3,1533.2,8.192e-05]
["bitfinex","ETHUSD",1674058735606,2.39574,1533.3,1533.2,8.192e-05]
["bitfinex","ETHUSD",1674058735964,9.23574,1533.3,1533.2,8.192e-05]
["bitfinex","ETHUSD",1674058736226,9.30174,1533.3,1533.2,8.192e-05]
["bitfinex","ETHUSD",1674058736912,10.81374,1533.3,1533.2,8.192e-05]
["bitfinex","ETHUSD",1674058737122,11.45048173,1533.3,1533.0,0.00035534]
["bitfinex","ETHUSD",1674058737389,1.50830136,1533.1,1532.9,0.19068313]
["bitfinex","ETHUSD",1674058737563,7.37681,1533.0,1532.8,1.29137914]
["bitfinex","ETHUSD",1674058737909,10.03951,1532.9,1532.6,0.16768593]
["bitfinex","ETHUSD",1674058738234,6.84,1532.7,1532.5,0.1681212]
["bitfinex","ETHUSD",1674058738538,7.84,1532.6,1532.3,0.1858812]
["bitfinex","ETHUSD",1674058738756,1.066,1532.6,1532.3,0.1858812]
["bitfinex","ETHUSD",1674058738906,1.30504,1532.5,1532.3,0.1858812]
["bitfinex","ETHUSD",1674058739368,1.512,1532.4,1532.1,0.012]
["bitfinex","ETHUSD",1674058739579,1.511,1532.2,1531.7,3.37021788]
["bitfinex","ETHUSD",1674058739767,1.511,1532.0,1531.7,3.27943624]
["bitfinex","ETHUSD",1674058739979,0.04751,1531.9,1531.6,3.29434855]
["bitfinex","ETHUSD",1674058740195,1.0,1532.3,1531.7,3.60345875]
["bitfinex","ETHUSD",1674058740547,0.0521,1532.5,1531.8,6.5279]
["bitfinex","ETHUSD",1674058740852,2.78034205,1532.8,1531.8,6.5279]
["bitfinex","ETHUSD",1674058740853,1.0,1532.7,1532.1,13.05362]
["bitfinex","ETHUSD",1674058741020,0.05,1532.9,1532.2,0.1375]
["bitfinex","ETHUSD",1674058741211,0.141,1533.2,1532.2,3.46152251]
["bitfinex","ETHUSD",1674058741421,1.075,1533.3,1532.4,14.57208]
["bitfinex","ETHUSD",1674058741696,1.0,1533.6,1532.7,1.524]
["bitfinex","ETHUSD",1674058741907,0.002,1533.5,1532.8,0.1715]
["bitfinex","ETHUSD",1674058742084,1.0,1533.6,1532.9,13.04674]
["bitfinex","ETHUSD",1674058742309,1.066,1533.8,1533.0,8.23249]
["bitfinex","ETHUSD",1674058742478,3.64592908,1534.2,1533.1,3.23]
["bitfinex","ETHUSD",1674058742479,0.06,1534.0,1533.1,3.23]
["bitfinex","ETHUSD",1674058742684,3.69445127,1534.2,1533.2,6.71612]
["bitfinex","ETHUSD",1674058742685,4.11745127,1534.2,1533.2,6.71612]
["bitfinex","ETHUSD",1674058742968,1.0,1534.0,1533.2,6.78212]
["bitfinex","ETHUSD",1674058743164,3.69047394,1534.2,1533.3,3.23]
["bitfinex","ETHUSD",1674058743481,0.489,1534.1,1533.3,0.23]
["bitfinex","ETHUSD",1674058743671,1.511,1534.0,1533.1,1.06]
["bitfinex","ETHUSD",1674058743844,8.352,1533.8,1533.1,1.0]
["bitfinex","ETHUSD",1674058744053,8.352,1533.8,1532.6,1.0]
["bitfinex","ETHUSD",1674058744054,1.525,1533.3,1532.6,1.0]
["bitfinex","ETHUSD",1674058744308,1.518,1532.9,1532.6,1.0]
["bitfinex","ETHUSD",1674058744518,0.4894,1532.8,1532.6,1.0]
["bitfinex","ETHUSD",1674058744676,0.4894,1532.8,1532.2,1.06]
["bitfinex","ETHUSD",1674058744905,0.4893,1533.0,1531.9,6.65378]
["bitfinex","ETHUSD",1674058745119,0.4893,1533.0,1532.1,0.04897]
["bitfinex","ETHUSD",1674058745313,1.0,1532.8,1532.4,0.16349137]
["bitfinex","ETHUSD",1674058745528,0.72079619,1532.7,1532.4,0.16349137]
["bitfinex","ETHUSD",1674058745775,0.72079619,1532.7,1532.4,1.16349137]
["bitfinex","ETHUSD",1674058745776,0.23139619,1532.7,1532.4,1.16349137]
["bitfinex","ETHUSD",1674058745942,0.23139619,1532.7,1532.0,0.03]
["bitfinex","ETHUSD",1674058745943,0.4895,1532.6,1532.0,0.03]
["bitfinex","ETHUSD",1674058746155,1.515,1532.5,1531.9,0.260985]
["bitfinex","ETHUSD",1674058746364,0.4895,1532.4,1531.9,0.260985]
["bitfinex","ETHUSD",1674058747228,3.0225,1532.6,1531.9,0.260985]
["bitfinex","ETHUSD",1674058747439,1.526,1532.4,1531.9,0.260985]
["bitfinex","ETHUSD",1674058747651,0.4896,1532.3,1531.9,0.260985]
["bitfinex","ETHUSD",1674058748709,1.534,1532.1,1531.9,0.260985]
["bitfinex","ETHUSD",1674058748967,0.4897,1532.0,1531.9,0.260985]
["bitfinex","ETHUSD",1674058749856,1.0,1532.0,1531.9,0.260985]
["bitfinex","ETHUSD",1674058750380,1.0,1532.0,1531.5,0.002]
["bitfinex","ETHUSD",1674058750381,2.0117,1532.0,1531.5,0.002]
["bitfinex","ETHUSD",1674058750604,2.0117,1532.0,1531.5,3.20477236]
["bitfinex","ETHUSD",1674058750605,1.529,1531.6,1531.5,3.20477236]
["bitfinex","ETHUSD",1674058750820,8.8588,1531.6,1531.4,0.066]
["bitfinex","ETHUSD",1674058751052,8.8588,1531.6,1530.7,3.22549549]
["bitfinex","ETHUSD",1674058751053,23.523,1531.5,1530.7,3.22549549]
["bitfinex","ETHUSD",1674058751239,4.0,1530.8,1530.7,3.22549549]
["bitfinex","ETHUSD",1674058751495,18.0454333,1530.8,1530.2,0.0457448]
["bitfinex","ETHUSD",1674058751716,18.0454333,1530.8,1530.2,3.29365336]
["bitfinex","ETHUSD",1674058751717,11.13587056,1530.7,1530.2,3.29365336]
["bitfinex","ETHUSD",1674058751871,6.84,1530.2,1527.9,3.25320824]
["bitfinex","ETHUSD",1674058752241,6.84,1530.2,1527.3,2.02372786]
["bitfinex","ETHUSD",1674058752242,1.389616,1529.8,1528.0,3.34366011]
["bitfinex","ETHUSD",1674058752430,1.389616,1529.8,1527.8,0.002]
["bitfinex","ETHUSD",1674058752431,4.65071742,1529.7,1528.1,0.0491]
["bitfinex","ETHUSD",1674058752640,0.4904,1529.7,1528.1,0.0791]
["bitfinex","ETHUSD",1674058752875,1.327,1530.3,1529.1,14.0]
["bitfinex","ETHUSD",1674058753025,2.05785235,1530.7,1529.1,0.066]
["bitfinex","ETHUSD",1674058753026,6.84,1529.9,1529.1,0.066]
["bitfinex","ETHUSD",1674058753233,1.327,1530.0,1529.8,22.0]
["bitfinex","ETHUSD",1674058753448,0.052,1530.3,1529.9,0.4303]
["bitfinex","ETHUSD",1674058753711,0.052,1530.3,1529.8,6.60252]
["bitfinex","ETHUSD",1674058753712,0.012,1530.7,1529.8,0.054]
["bitfinex","ETHUSD",1674058753919,1.533,1529.9,1528.2,6.54337]
["bitfinex","ETHUSD",1674058754286,1.533,1529.9,1529.4,0.01]
["bitfinex","ETHUSD",1674058754287,0.075,1529.9,1529.4,0.01]
["bitfinex","ETHUSD",1674058754458,0.4904,1529.8,1528.8,0.03]
["bitfinex","ETHUSD",1674058754609,0.5654,1529.8,1529.7,0.261324]
["bitfinex","ETHUSD",1674058754820,2.0124,1529.8,1529.7,2.4e-05]
["bitfinex","ETHUSD",1674058755028,0.4904,1529.8,1528.4,0.06]
["bitfinex","ETHUSD",1674058755275,0.06,1529.8,1528.7,14.0]
["bitfinex","ETHUSD",1674058755488,1.347,1529.9,1528.7,14.126]
["bitfinex","ETHUSD",1674058755717,0.04,1529.9,1529.1,13.06]
["bitfinex","ETHUSD",1674058755935,1.295,1529.7,1528.9,0.03]
["bitfinex","ETHUSD",1674058756083,0.04,1529.9,1529.0,0.4906]
["bitfinex","ETHUSD",1674058756293,3.0194,1529.8,1528.7,0.06]
["bitfinex","ETHUSD",1674058756658,3.0194,1529.8,1528.4,4.42444214]
["bitfinex","ETHUSD",1674058756659,1.5304,1529.8,1528.5,14.06]
["bitfinex","ETHUSD",1674058756828,1.0,1529.6,1528.6,10.90014214]
["bitfinex","ETHUSD",1674058757041,1.0,1529.6,1529.5,0.56951054]
["bitfinex","ETHUSD",1674058757042,28.61487513,1529.6,1529.5,0.56951054]
["bitfinex","ETHUSD",1674058757236,22.40020847,1529.6,1529.5,1.06001054]
["bitfinex","ETHUSD",1674058757446,13.81578123,1529.6,1529.5,1.0145]
["bitfinex","ETHUSD",1674058757656,13.81578123,1529.6,1529.4,14.066]
["bitfinex","ETHUSD",1674058757923,13.81578123,1529.6,1529.5,0.23]
["bitfinex","ETHUSD",1674058758134,0.066,1529.6,1529.5,15.10498893]
["bitfinex","ETHUSD",1674058758323,1.0,1530.5,1529.4,14.60542]
["bitfinex","ETHUSD",1674058758324,63.77294034,1529.5,1529.4,14.60542]
["bitfinex","ETHUSD",1674058758503,63.79894034,1529.5,1529.4,0.066]
["bitfinex","ETHUSD",1674058758718,41.74994034,1529.5,1529.2,1.0]
["bitfinex","ETHUSD",1674058759166,41.74994034,1529.5,1529.3,0.04551054]
["bitfinex","ETHUSD",1674058759587,41.74994034,1529.5,1529.2,0.94551054]
["bitfinex","ETHUSD",1674058759919,41.74994034,1529.5,1528.9,1.0]
["bitfinex","ETHUSD",1674058760444,0.4905,1529.4,1528.7,1.261534]
["bitfinex","ETHUSD",1674058760659,1.528,1529.3,1528.7,0.639934]
["bitfinex","ETHUSD",1674058760878,0.4906,1529.2,1528.7,0.639934]
["bitfinex","ETHUSD",1674058761183,41.74994034,1529.5,1528.7,0.639934]
["bitfinex","ETHUSD",1674058761184,0.4905,1529.3,1528.7,0.639934]
["bitfinex","ETHUSD",1674058761337,0.4905,1529.3,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058761338,0.4905,1529.4,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058761552,4.30556012,1529.4,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058761849,0.4905,1529.3,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058762012,0.5305,1529.4,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058762208,1.4905,1529.4,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058762415,41.78994034,1529.5,1528.7,8.0]
["bitfinex","ETHUSD",1674058762650,41.74994034,1529.5,1528.7,0.066]
["bitfinex","ETHUSD",1674058762866,41.74994034,1529.5,1528.6,0.25128939]
["bitfinex","ETHUSD",1674058763021,41.74994034,1529.5,1528.7,1.0]
["bitfinex","ETHUSD",1674058763232,41.74994034,1529.5,1528.8,0.23]
["bitfinex","ETHUSD",1674058764093,40.51082359,1529.5,1528.9,5.43]
["bitfinex","ETHUSD",1674058764316,0.04,1529.8,1529.4,8.0]
["bitfinex","ETHUSD",1674058764498,0.4901,1530.5,1529.6,8.0]
["bitfinex","ETHUSD",1674058764499,6.94269159,1529.7,1529.6,8.0]
["bitfinex","ETHUSD",1674058764866,6.94269159,1529.7,1529.6,11.296]
["bitfinex","ETHUSD",1674058764867,7.00869159,1529.7,1529.6,11.296]
["bitfinex","ETHUSD",1674058765075,6.85869159,1529.7,1529.6,11.63888311]
["bitfinex","ETHUSD",1674058765225,0.04,1530.3,1529.6,17.07588311]
["bitfinex","ETHUSD",1674058765436,1.0,1530.5,1529.8,35.6625]
["bitfinex","ETHUSD",1674058765645,0.04345676,1530.7,1530.0,1.531]
["bitfinex","ETHUSD",1674058765893,0.04345676,1530.7,1530.6,8.0]
["bitfinex","ETHUSD",1674058766069,0.04345676,1530.7,1530.6,12.604]
["bitfinex","ETHUSD",1674058766279,0.04345676,1530.7,1530.6,11.066]
["bitfinex","ETHUSD",1674058766488,1.04,1531.4,1530.6,3.08558]
["bitfinex","ETHUSD",1674058766820,0.04751,1531.4,1530.7,3.043]
["bitfinex","ETHUSD",1674058767174,1.70638188,1530.6,1530.5,13.12]
["bitfinex","ETHUSD",1674058767379,4.12709583,1530.6,1530.5,0.296]
["bitfinex","ETHUSD",1674058767539,4.12709583,1530.6,1530.2,6.53477]
["bitfinex","ETHUSD",1674058767540,4.12709583,1530.6,1530.2,0.066]
["bitfinex","ETHUSD",1674058767751,4.12709583,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674058767752,4.12317583,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674058768014,4.12317583,1530.6,1530.4,8.0]
["bitfinex","ETHUSD",1674058768165,4.12317583,1530.6,1530.5,6.53381]
["bitfinex","ETHUSD",1674058768383,4.12317583,1530.6,1530.5,6.82981]
["bitfinex","ETHUSD",1674058768716,0.04,1531.2,1530.5,18.80542]
["bitfinex","ETHUSD",1674058768914,1.0,1531.5,1530.9,14.53174]
["bitfinex","ETHUSD",1674058769125,0.04,1531.8,1531.0,22.59145]
["bitfinex","ETHUSD",1674058769333,0.04751,1531.7,1531.0,16.126]
["bitfinex","ETHUSD",1674058769808,0.04345676,1531.5,1531.0,13.126]
["bitfinex","ETHUSD",1674058770115,0.53741,1531.4,1531.0,0.066]
["bitfinex","ETHUSD",1674058770323,0.53741,1531.4,1530.2,8.0]
["bitfinex","ETHUSD",1674058770324,0.04751,1531.3,1530.3,0.06]
["bitfinex","ETHUSD",1674058770477,0.4899,1531.2,1530.2,0.06]
["bitfinex","ETHUSD",1674058770693,0.4899,1531.2,1530.2,13.06]
["bitfinex","ETHUSD",1674058770904,0.4899,1531.2,1530.2,13.126]
["bitfinex","ETHUSD",1674058771980,2.538,1531.1,1530.2,0.066]
["bitfinex","ETHUSD",1674058772320,0.49,1531.0,1529.8,0.06]
["bitfinex","ETHUSD",1674058772527,5.37404367,1531.0,1529.7,0.06]
["bitfinex","ETHUSD",1674058772747,3.63674173,1530.9,1529.7,0.03]
["bitfinex","ETHUSD",1674058772937,0.4901,1530.8,1529.5,1.06]
["bitfinex","ETHUSD",1674058773179,4.20730194,1530.7,1529.5,0.06]
["bitfinex","ETHUSD",1674058773456,3.4901,1530.6,1529.3,0.06]
["bitfinex","ETHUSD",1674058773634,4.20730194,1530.5,1529.2,0.06]
["bitfinex","ETHUSD",1674058773840,0.4902,1530.4,1529.1,0.06]
["bitfinex","ETHUSD",1674058774068,0.5302,1530.4,1529.1,0.06]
["bitfinex","ETHUSD",1674058774284,0.5302,1530.4,1529.1,8.06]
["bitfinex","ETHUSD",1674058774490,0.5302,1530.4,1529.3,8.0]
["bitfinex","ETHUSD",1674058774699,1.0,1530.5,1529.4,6.53808]
["bitfinex","ETHUSD",1674058774700,0.5301,1530.5,1529.4,6.53808]
["bitfinex","ETHUSD",1674058774915,0.4901,1530.5,1529.4,0.126]
["bitfinex","ETHUSD",1674058775099,0.5301,1530.5,1529.2,0.06]
["bitfinex","ETHUSD",1674058775521,1.5301,1530.5,1529.2,1.06]
["bitfinex","ETHUSD",1674058776188,0.5301,1530.5,1529.6,8.0]
["bitfinex","ETHUSD",1674058776377,0.4901,1530.5,1529.6,8.066]
["bitfinex","ETHUSD",1674058776572,0.4901,1530.6,1529.7,3.34288311]
["bitfinex","ETHUSD",1674058776785,1.4901,1530.6,1529.8,1.0]
["bitfinex","ETHUSD",1674058777025,0.04751,1530.5,1529.7,0.34288311]
["bitfinex","ETHUSD",1674058777233,0.04751,1530.5,1529.7,6.91143311]
["bitfinex","ETHUSD",1674058777443,0.04751,1530.5,1529.9,1.34288311]
["bitfinex","ETHUSD",1674058777657,0.04751,1530.5,1529.9,7.87920311]
["bitfinex","ETHUSD",1674058777896,0.04751,1530.5,1530.0,3.0]
["bitfinex","ETHUSD",1674058778273,0.04751,1530.5,1530.0,6.90548311]
["bitfinex","ETHUSD",1674058778515,0.04751,1530.5,1530.2,1.0]
["bitfinex","ETHUSD",1674058778732,0.04751,1530.5,1530.2,14.06]
["bitfinex","ETHUSD",1674058778917,0.04751,1530.5,1530.3,11.34288311]
["bitfinex","ETHUSD",1674058779133,0.04751,1530.5,1530.3,11.40888311]
["bitfinex","ETHUSD",1674058779427,0.04751,1530.5,1530.4,0.34288311]
["bitfinex","ETHUSD",1674058779674,1.066,1531.2,1530.5,1.0]
["bitfinex","ETHUSD",1674058779675,5.27330194,1531.2,1530.5,1.0]
["bitfinex","ETHUSD",1674058779884,5.27330194,1531.2,1530.5,0.31925407]
["bitfinex","ETHUSD",1674058779885,0.066,1531.2,1530.5,0.31925407]
["bitfinex","ETHUSD",1674058780072,0.4899,1531.3,1530.5,0.31925407]
["bitfinex","ETHUSD",1674058780280,0.04751,1531.1,1530.5,3.31925407]
["bitfinex","ETHUSD",1674058780532,0.04751,1531.1,1530.5,14.10175718]
["bitfinex","ETHUSD",1674058780768,0.04751,1531.1,1530.9,13.06]
["bitfinex","ETHUSD",1674058781056,0.06726696,1531.5,1531.0,9.53167]
["bitfinex","ETHUSD",1674058781265,0.06726696,1531.5,1531.0,3.066]
["bitfinex","ETHUSD",1674058781439,0.06726696,1531.5,1531.0,3.0]
["bitfinex","ETHUSD",1674058781895,0.06726696,1531.5,1530.9,13.126]
["bitfinex","ETHUSD",1674058782108,0.55706696,1531.5,1530.9,13.126]
["bitfinex","ETHUSD",1674058782280,0.06726696,1531.5,1530.9,11.31086725]
["bitfinex","ETHUSD",1674058783004,0.4899,1531.4,1530.9,8.89038707]
["bitfinex","ETHUSD",1674058783210,0.4899,1531.4,1530.9,8.79038707]
["bitfinex","ETHUSD",1674058783481,0.4899,1531.4,1530.6,0.06]
["bitfinex","ETHUSD",1674058783645,0.4899,1531.4,1530.2,0.076]
["bitfinex","ETHUSD",1674058783646,2.97404263,1530.8,1530.2,0.076]
["bitfinex","ETHUSD",1674058783854,2.97404263,1530.8,1530.4,8.72438707]
["bitfinex","ETHUSD",1674058784067,2.97404263,1530.8,1530.5,0.04902]
["bitfinex","ETHUSD",1674058784483,2.97404263,1530.8,1530.5,1.0]
["bitfinex","ETHUSD",1674058784711,2.97404263,1530.8,1530.5,1.30575765]
["bitfinex","ETHUSD",1674058785099,2.97404263,1530.8,1530.6,8.0]
["bitfinex","ETHUSD",1674058785307,2.97404263,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674058785570,2.97404263,1530.8,1530.4,8.79038707]
["bitfinex","ETHUSD",1674058785820,2.97404263,1530.8,1530.4,15.32457707]
["bitfinex","ETHUSD",1674058786099,2.97404263,1530.8,1530.5,9.53368]
["bitfinex","ETHUSD",1674058786290,2.97404263,1530.8,1530.5,9.59968]
["bitfinex","ETHUSD",1674058786500,2.97404263,1530.8,1530.6,1.0]
["bitfinex","ETHUSD",1674058786733,2.97404263,1530.8,1530.7,8.57302]
["bitfinex","ETHUSD",1674058786892,2.97404263,1530.8,1530.7,8.63902]
["bitfinex","ETHUSD",1674058787311,2.97404263,1530.8,1530.7,0.63902]
["bitfinex","ETHUSD",1674058787568,2.97404263,1530.8,1530.7,0.57302]
["bitfinex","ETHUSD",1674058787947,2.97404263,1530.8,1530.7,7.41172765]
["bitfinex","ETHUSD",1674058788307,2.35554263,1530.8,1530.7,9.95372765]
["bitfinex","ETHUSD",1674058788534,2.35554263,1530.8,1530.7,19.11772765]
["bitfinex","ETHUSD",1674058788670,2.35554263,1530.8,1530.7,23.02372765]
["bitfinex","ETHUSD",1674058789058,1.32654263,1530.8,1530.7,23.02372765]
["bitfinex","ETHUSD",1674058789408,0.0094606,1531.0,1530.8,4.906]
["bitfinex","ETHUSD",1674058789618,0.06726696,1531.5,1531.0,1.0]
["bitfinex","ETHUSD",1674058789828,0.066,1531.9,1531.4,16.72438707]
["bitfinex","ETHUSD",1674058790085,1.0,1532.1,1531.6,6.52903]
["bitfinex","ETHUSD",1674058790247,1.0,1532.1,1531.7,3.04899]
["bitfinex","ETHUSD",1674058790453,1.0,1532.2,1531.7,3.04899]
["bitfinex","ETHUSD",1674058790454,1.0,1532.2,1531.7,13.63941765]
["bitfinex","ETHUSD",1674058790730,0.04660687,1532.5,1532.1,8.72438707]
["bitfinex","ETHUSD",1674058790918,0.04660687,1532.5,1532.1,8.79038707]
["bitfinex","ETHUSD",1674058791087,0.53610687,1532.5,1532.1,8.79038707]
["bitfinex","ETHUSD",1674058791585,0.04660687,1532.5,1532.1,8.79038707]
["bitfinex","ETHUSD",1674058791937,0.04660687,1532.5,1532.1,15.31722707]
["bitfinex","ETHUSD",1674058792174,0.04660687,1532.5,1532.2,3.0]
["bitfinex","ETHUSD",1674058792382,0.04660687,1532.5,1532.3,0.04897]
["bitfinex","ETHUSD",1674058792608,0.04660687,1532.5,1532.3,8.04897]
["bitfinex","ETHUSD",1674058792943,0.04660687,1532.5,1532.1,6.37190598]
["bitfinex","ETHUSD",1674058792944,1.0,1532.4,1532.1,6.37190598]
["bitfinex","ETHUSD",1674058793099,1.0,1532.4,1532.1,6.43790598]
["bitfinex","ETHUSD",1674058793310,0.04660687,1532.5,1532.1,6.43790598]
["bitfinex","ETHUSD",1674058794573,0.04660687,1532.5,1532.1,0.066]
["bitfinex","ETHUSD",1674058794948,0.4895,1532.4,1531.6,2.18379988]
["bitfinex","ETHUSD",1674058795097,0.4895,1532.4,1531.8,6.37190598]
["bitfinex","ETHUSD",1674058795300,0.4895,1532.4,1531.8,6.43790598]
["bitfinex","ETHUSD",1674058795740,1.04660687,1532.5,1531.8,6.43790598]
["bitfinex","ETHUSD",1674058795982,0.04660687,1532.5,1531.9,10.66258404]
["bitfinex","ETHUSD",1674058796167,0.04660687,1532.5,1531.9,0.066]
["bitfinex","ETHUSD",1674058796380,0.4895,1532.4,1531.8,6.43790598]
["bitfinex","ETHUSD",1674058797255,0.4895,1532.4,1531.8,4.62358313]
["bitfinex","ETHUSD",1674058797431,0.4895,1532.4,1531.8,4.55758313]
["bitfinex","ETHUSD",1674058797648,7.3295,1532.4,1531.7,0.066]
["bitfinex","ETHUSD",1674058797891,0.5555,1532.4,1531.3,0.126]
["bitfinex","ETHUSD",1674058798061,0.4895,1532.4,1531.2,4.18483837]
["bitfinex","ETHUSD",1674058798274,0.4895,1532.4,1531.3,1.0]
["bitfinex","ETHUSD",1674058798494,0.4895,1532.4,1531.4,4.12017555]
["bitfinex","ETHUSD",1674058798721,0.4895,1532.4,1531.3,1.126]
["bitfinex","ETHUSD",1674058798938,0.4895,1532.4,1531.3,1.0]
["bitfinex","ETHUSD",1674058799113,4.13240892,1532.3,1531.2,4.25798574]
["bitfinex","ETHUSD",1674058799322,0.4896,1532.2,1531.1,8.126]
["bitfinex","ETHUSD",1674058799532,0.4896,1532.2,1531.1,8.066]
["bitfinex","ETHUSD",1674058799533,1.0,1532.1,1531.1,8.066]
["bitfinex","ETHUSD",1674058799743,0.4897,1532.0,1531.1,0.066]
["bitfinex","ETHUSD",1674058800002,0.5297,1532.0,1530.7,0.06]
["bitfinex","ETHUSD",1674058800194,4.12386874,1531.9,1530.7,0.06]
["bitfinex","ETHUSD",1674058800406,4.12386874,1531.9,1530.6,4.1150068]
["bitfinex","ETHUSD",1674058800407,1.4897,1531.8,1530.6,4.1750068]
["bitfinex","ETHUSD",1674058800602,4.12386874,1531.7,1530.6,0.06]
["bitfinex","ETHUSD",1674058800807,7.3298,1531.6,1530.5,0.06]
["bitfinex","ETHUSD",1674058801017,6.84,1531.4,1530.3,4.16030796]
["bitfinex","ETHUSD",1674058801227,0.4899,1531.3,1530.2,0.126]
["bitfinex","ETHUSD",1674058801439,0.4899,1531.3,1530.2,1.0]
["bitfinex","ETHUSD",1674058801674,0.4899,1531.3,1530.2,11.71882874]
["bitfinex","ETHUSD",1674058801896,0.4898,1531.4,1530.3,4.12386874]
["bitfinex","ETHUSD",1674058802065,0.4898,1531.4,1530.3,0.06]
["bitfinex","ETHUSD",1674058802283,0.4898,1531.4,1530.2,10.78482874]
["bitfinex","ETHUSD",1674058802854,0.4898,1531.4,1530.2,4.24986874]
["bitfinex","ETHUSD",1674058803004,0.4898,1531.4,1530.2,0.06]
["bitfinex","ETHUSD",1674058803213,0.5298,1531.4,1530.1,0.24200128]
["bitfinex","ETHUSD",1674058803856,7.3698,1531.4,1530.1,0.24200128]
["bitfinex","ETHUSD",1674058804067,9.47154173,1531.4,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058804373,1.0,1531.2,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058804733,0.4899,1531.1,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058804889,0.5499,1531.1,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058805095,0.4899,1531.1,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058805361,8.3299,1531.1,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058805579,0.28353392,1531.0,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058805730,0.49,1530.9,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058805939,0.34353392,1531.0,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058806153,0.34353392,1531.0,1530.1,13.25274128]
["bitfinex","ETHUSD",1674058806154,0.28353392,1531.0,1530.1,13.25274128]
["bitfinex","ETHUSD",1674058806422,0.28353392,1531.0,1530.2,4.38673274]
["bitfinex","ETHUSD",1674058806640,0.066,1531.4,1530.2,18.57531454]
["bitfinex","ETHUSD",1674058806641,1.06,1531.4,1530.2,18.57531454]
["bitfinex","ETHUSD",1674058806947,0.4899,1531.3,1530.2,6.56221336]
["bitfinex","ETHUSD",1674058807113,0.4899,1531.3,1530.3,3.0]
["bitfinex","ETHUSD",1674058807302,0.4899,1531.3,1530.4,0.23]
["bitfinex","ETHUSD",1674058807727,1.06,1531.4,1530.3,0.23]
["bitfinex","ETHUSD",1674058807974,0.4899,1531.3,1530.3,0.23]
["bitfinex","ETHUSD",1674058808163,0.4899,1531.3,1530.4,0.29434454]
["bitfinex","ETHUSD",1674058808377,0.4899,1531.3,1530.5,0.23]
["bitfinex","ETHUSD",1674058808791,0.06,1531.6,1530.7,6.53271]
["bitfinex","ETHUSD",1674058809003,1.388,1531.8,1530.8,13.8548782]
["bitfinex","ETHUSD",1674058809210,5.34132513,1531.9,1530.9,7.9983882]
["bitfinex","ETHUSD",1674058809211,0.126,1531.9,1530.9,7.9983882]
["bitfinex","ETHUSD",1674058809468,0.06,1532.1,1531.1,3.906]
["bitfinex","ETHUSD",1674058809626,1.0,1532.2,1531.2,20.4630482]
["bitfinex","ETHUSD",1674058809834,4.0923882,1532.1,1531.2,3.296]
["bitfinex","ETHUSD",1674058810045,4.5820882,1532.0,1531.2,0.23]
["bitfinex","ETHUSD",1674058810303,2.19039339,1531.0,1530.9,0.126]
["bitfinex","ETHUSD",1674058810517,2.19039339,1531.0,1530.9,0.08]
["bitfinex","ETHUSD",1674058810822,2.19039339,1531.0,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058810823,15.74373339,1531.0,1530.1,4.33408599]
["bitfinex","ETHUSD",1674058811149,15.74373339,1531.0,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058811150,19.59936,1530.7,1530.1,0.18200128]
["bitfinex","ETHUSD",1674058811318,19.66536,1530.7,1530.1,0.13200128]
["bitfinex","ETHUSD",1674058812146,0.4901,1530.6,1530.1,0.13200128]
["bitfinex","ETHUSD",1674058812354,19.60189,1530.5,1530.1,0.13200128]
["bitfinex","ETHUSD",1674058812673,19.66789,1530.5,1530.1,0.13200128]
["bitfinex","ETHUSD",1674058813827,0.066,1530.5,1530.1,0.13200128]
["bitfinex","ETHUSD",1674058814084,8.84820339,1531.0,1530.1,0.39430755]
["bitfinex","ETHUSD",1674058814296,2.25639339,1531.0,1530.1,5.46953259]
["bitfinex","ETHUSD",1674058814469,2.19039339,1531.0,1530.1,10.39753755]
["bitfinex","ETHUSD",1674058814676,2.19039339,1531.0,1530.3,6.84]
["bitfinex","ETHUSD",1674058814933,2.19039339,1531.0,1530.5,6.53376]
["bitfinex","ETHUSD",1674058815088,2.19039339,1531.0,1530.6,3.0]
["bitfinex","ETHUSD",1674058815619,2.19039339,1531.0,1530.5,3.066]
["bitfinex","ETHUSD",1674058815859,2.19039339,1531.0,1530.4,0.066]
["bitfinex","ETHUSD",1674058816070,2.19039339,1531.0,1530.6,3.906]
["bitfinex","ETHUSD",1674058816400,2.19039339,1531.0,1530.7,3.26230627]
["bitfinex","ETHUSD",1674058816786,2.19039339,1531.0,1530.6,0.066]
["bitfinex","ETHUSD",1674058816999,2.19039339,1531.0,1530.5,10.812]
["bitfinex","ETHUSD",1674058817555,8.72211339,1531.0,1530.5,0.066]
["bitfinex","ETHUSD",1674058817771,8.78811339,1531.0,1530.2,6.84]
["bitfinex","ETHUSD",1674058817980,8.78811339,1531.0,1530.2,6.906]
["bitfinex","ETHUSD",1674058818193,1.75025776,1530.1,1530.0,0.06]
["bitfinex","ETHUSD",1674058818346,15.31159776,1530.1,1529.7,0.18116438]
["bitfinex","ETHUSD",1674058818560,15.37759776,1530.1,1529.7,0.18116438]
["bitfinex","ETHUSD",1674058818975,1.81625776,1530.1,1529.7,0.18116438]
["bitfinex","ETHUSD",1674058819333,1.75025776,1530.1,1529.7,0.44347065]
["bitfinex","ETHUSD",1674058819524,1.75025776,1530.1,1529.7,0.18116438]
["bitfinex","ETHUSD",1674058819731,1.75025776,1530.1,1529.8,2.64630627]
["bitfinex","ETHUSD",1674058819943,1.60025776,1530.1,1529.9,16.97874]
["bitfinex","ETHUSD",1674058820157,1.60025776,1530.1,1529.9,17.03474]
["bitfinex","ETHUSD",1674058820505,1.60025776,1530.1,1530.0,0.26230627]
["bitfinex","ETHUSD",1674058820696,1.60025776,1530.1,1529.9,0.056]
["bitfinex","ETHUSD",1674058820697,1.60025776,1530.1,1529.9,3.0]
["bitfinex","ETHUSD",1674058820867,1.60025776,1530.1,1529.8,3.066]
["bitfinex","ETHUSD",1674058821076,1.60025776,1530.1,1529.8,2.066]
["bitfinex","ETHUSD",1674058821333,1.60025776,1530.1,1529.7,6.78432438]
["bitfinex","ETHUSD",1674058821552,1.60025776,1530.1,1529.8,10.70504627]
["bitfinex","ETHUSD",1674058821743,1.60025776,1530.1,1529.8,10.71104627]
["bitfinex","ETHUSD",1674058821957,1.60025776,1530.1,1529.9,4.906]
["bitfinex","ETHUSD",1674058822132,0.126,1530.6,1529.9,1.0]
["bitfinex","ETHUSD",1674058822360,10.72826834,1530.8,1530.0,0.26230627]
["bitfinex","ETHUSD",1674058822570,0.4901,1530.7,1530.0,3.0]
["bitfinex","ETHUSD",1674058822844,0.4901,1530.7,1529.9,3.066]
["bitfinex","ETHUSD",1674058822845,7.02306,1530.7,1529.9,3.066]
["bitfinex","ETHUSD",1674058823059,1.0,1530.6,1529.8,0.066]
["bitfinex","ETHUSD",1674058823372,0.4901,1530.5,1529.7,6.72432438]
["bitfinex","ETHUSD",1674058823679,0.4901,1530.5,1529.8,0.26230627]
["bitfinex","ETHUSD",1674058823841,7.53339,1530.6,1529.8,0.26230627]
["bitfinex","ETHUSD",1674058824051,7.53339,1530.6,1529.7,6.78432438]
["bitfinex","ETHUSD",1674058824052,6.53381,1530.5,1529.7,6.78432438]
["bitfinex","ETHUSD",1674058824298,6.59981,1530.5,1529.8,3.26230627]
["bitfinex","ETHUSD",1674058824520,6.59981,1530.5,1529.9,3.0]
["bitfinex","ETHUSD",1674058824697,13.134,1530.5,1529.8,0.296]
["bitfinex","ETHUSD",1674058824921,17.33324286,1530.5,1529.7,0.066]
["bitfinex","ETHUSD",1674058825134,1.4902,1530.4,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058825342,6.53487,1530.3,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058825532,0.4902,1530.2,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058825742,13.07018,1530.2,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058825956,13.13618,1530.2,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058826290,6.53605,1530.0,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058826467,13.1381,1530.0,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058826944,13.0736,1529.8,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058827105,7.53722,1529.7,1529.6,0.17939219]
["bitfinex","ETHUSD",1674058827334,7.60322,1529.7,1529.5,0.17755902]
["bitfinex","ETHUSD",1674058827878,6.60322,1529.7,1529.5,0.17755902]
["bitfinex","ETHUSD",1674058828305,13.14044,1529.7,1529.5,0.17755902]
["bitfinex","ETHUSD",1674058828635,13.5657,1529.6,1529.5,0.17755902]
["bitfinex","ETHUSD",1674058828829,13.6317,1529.6,1529.5,0.17755902]
["bitfinex","ETHUSD",1674058828979,13.6317,1529.6,1529.3,0.17732239]
["bitfinex","ETHUSD",1674058829193,1.0,1529.5,1529.0,0.67807365]
["bitfinex","ETHUSD",1674058829403,20.10653,1529.4,1529.0,0.67807365]
["bitfinex","ETHUSD",1674058829654,20.17253,1529.4,1529.0,0.67807365]
["bitfinex","ETHUSD",1674058829953,1.0,1529.3,1528.9,1.53560294]
["bitfinex","ETHUSD",1674058830126,0.4906,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674058830430,13.56961,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674058830647,7.09596,1529.2,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058830859,0.5566,1529.2,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058831011,0.4906,1529.2,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058831220,6.53913,1529.3,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058831221,0.066,1529.3,1528.6,6.72711939]
["bitfinex","ETHUSD",1674058831432,1.339,1529.5,1528.7,0.23391635]
["bitfinex","ETHUSD",1674058831707,0.066,1529.6,1528.7,6.54137]
["bitfinex","ETHUSD",1674058831871,9.36223,1530.0,1528.8,0.9641781]
["bitfinex","ETHUSD",1674058832061,2.826,1530.0,1529.2,13.07846]
["bitfinex","ETHUSD",1674058832267,2.7,1530.0,1529.3,0.23]
["bitfinex","ETHUSD",1674058832529,2.7,1530.0,1529.3,3.0]
["bitfinex","ETHUSD",1674058832719,0.4226986,1529.9,1529.2,3.0]
["bitfinex","ETHUSD",1674058832930,0.4226986,1529.9,1529.2,6.53921]
["bitfinex","ETHUSD",1674058833159,0.4226986,1529.9,1529.3,4.0]
["bitfinex","ETHUSD",1674058833374,0.4226986,1529.9,1529.3,3.0]
["bitfinex","ETHUSD",1674058833567,7.4494486,1529.9,1529.4,0.23]
["bitfinex","ETHUSD",1674058833780,7.0251486,1529.9,1529.3,0.23]
["bitfinex","ETHUSD",1674058834112,6.53744,1529.7,1529.2,0.23]
["bitfinex","ETHUSD",1674058834334,1.4904,1529.6,1528.8,0.066]
["bitfinex","ETHUSD",1674058834482,1.4904,1529.6,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058834483,19.61595,1529.4,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058834693,19.61595,1529.4,1528.8,0.04908]
["bitfinex","ETHUSD",1674058834694,0.4905,1529.3,1528.8,0.04908]
["bitfinex","ETHUSD",1674058835022,13.07912,1529.2,1528.8,0.04908]
["bitfinex","ETHUSD",1674058835211,0.4906,1529.1,1528.6,0.18528939]
["bitfinex","ETHUSD",1674058835421,2.394,1528.8,1528.0,0.06]
["bitfinex","ETHUSD",1674058835636,2.402,1528.4,1527.8,0.18809049]
["bitfinex","ETHUSD",1674058835859,2.399,1528.1,1527.2,0.06]
["bitfinex","ETHUSD",1674058836108,0.4909,1528.0,1527.0,6.056]
["bitfinex","ETHUSD",1674058836265,2.402,1527.7,1527.0,0.26466366]
["bitfinex","ETHUSD",1674058836471,2.402,1527.1,1526.5,11.2607787]
["bitfinex","ETHUSD",1674058836697,3.0,1527.7,1526.4,0.06]
["bitfinex","ETHUSD",1674058836698,2.378,1526.6,1526.4,0.06]
["bitfinex","ETHUSD",1674058836965,0.4414,1526.5,1525.2,3.72936253]
["bitfinex","ETHUSD",1674058837162,13.10314,1526.4,1525.2,0.03]
["bitfinex","ETHUSD",1674058837313,13.10314,1526.4,1525.1,0.482]
["bitfinex","ETHUSD",1674058837314,0.094,1526.4,1525.1,0.482]
["bitfinex","ETHUSD",1674058837537,6.55095,1526.5,1525.4,6.55543]
["bitfinex","ETHUSD",1674058837747,0.066,1526.5,1525.4,6.56143]
["bitfinex","ETHUSD",1674058837991,0.06,1526.8,1525.9,5.56395]
["bitfinex","ETHUSD",1674058838227,1.0,1527.0,1526.1,26.2104]
["bitfinex","ETHUSD",1674058838551,1.0,1527.0,1526.1,13.1112]
["bitfinex","ETHUSD",1674058838856,0.06,1527.2,1526.5,19.65279]
["bitfinex","ETHUSD",1674058839009,5.168,1527.4,1526.5,19.65879]
["bitfinex","ETHUSD",1674058839219,1.262,1526.9,1526.5,0.006]
["bitfinex","ETHUSD",1674058839482,0.4913,1526.8,1526.0,0.048]
["bitfinex","ETHUSD",1674058839652,0.6438,1526.8,1526.1,7.04393]
["bitfinex","ETHUSD",1674058839865,1.262,1526.9,1526.1,0.006]
["bitfinex","ETHUSD",1674058840073,7.04112,1526.8,1526.1,0.96724]
["bitfinex","ETHUSD",1674058840285,6.61582,1526.8,1525.9,0.16195]
["bitfinex","ETHUSD",1674058840566,0.126,1526.8,1525.9,0.16195]
["bitfinex","ETHUSD",1674058840689,0.06,1526.9,1525.9,6.71504]
["bitfinex","ETHUSD",1674058840900,0.06,1527.2,1526.1,6.55232]
["bitfinex","ETHUSD",1674058841165,1.27151,1527.1,1526.2,7.04352]
["bitfinex","ETHUSD",1674058841319,1.0,1526.8,1526.2,7.04952]
["bitfinex","ETHUSD",1674058841532,1.0,1526.8,1526.3,3.0]
["bitfinex","ETHUSD",1674058841738,1.33151,1527.1,1526.3,3.0]
["bitfinex","ETHUSD",1674058841739,0.04751,1527.1,1526.4,19.65342]
["bitfinex","ETHUSD",1674058842006,0.04751,1527.0,1526.6,13.10051]
["bitfinex","ETHUSD",1674058842229,0.04751,1527.0,1526.7,3.0]
["bitfinex","ETHUSD",1674058842370,0.04751,1527.0,1526.8,7.04094]
["bitfinex","ETHUSD",1674058842685,0.04751,1527.0,1526.8,0.006]
["bitfinex","ETHUSD",1674058842890,0.4913,1526.9,1526.5,1.0]
["bitfinex","ETHUSD",1674058843104,0.04751,1526.8,1526.5,1.0]
["bitfinex","ETHUSD",1674058843581,0.04751,1526.8,1526.2,0.06]
["bitfinex","ETHUSD",1674058843751,0.4914,1526.7,1526.0,0.006]
["bitfinex","ETHUSD",1674058843962,0.04751,1526.6,1525.7,7.56006]
["bitfinex","ETHUSD",1674058844176,0.4914,1526.5,1525.7,1.002]
["bitfinex","ETHUSD",1674058844409,6.55014,1526.7,1525.7,7.55426]
["bitfinex","ETHUSD",1674058844410,0.04751,1526.4,1525.7,7.55426]
["bitfinex","ETHUSD",1674058844581,0.04751,1526.4,1525.7,6.55626]
["bitfinex","ETHUSD",1674058845008,1.0,1526.7,1525.7,6.55626]
["bitfinex","ETHUSD",1674058845247,1.066,1527.3,1525.7,6.55626]
["bitfinex","ETHUSD",1674058845462,0.0298,1526.6,1526.1,3.0]
["bitfinex","ETHUSD",1674058845787,0.045,1527.3,1526.2,26.23874]
["bitfinex","ETHUSD",1674058846018,0.075,1527.5,1526.6,26.2008]
["bitfinex","ETHUSD",1674058846163,1.066,1527.7,1527.0,26.19499]
["bitfinex","ETHUSD",1674058846164,1.0,1527.7,1527.0,26.19499]
["bitfinex","ETHUSD",1674058846366,1.0,1527.7,1527.1,0.05375]
["bitfinex","ETHUSD",1674058846574,1.0,1527.7,1527.2,6.54758]
["bitfinex","ETHUSD",1674058846575,0.3628,1527.5,1527.2,6.54758]
["bitfinex","ETHUSD",1674058846786,0.066,1527.9,1527.2,6.64415]
["bitfinex","ETHUSD",1674058846995,2.217,1528.0,1527.3,3.0]
["bitfinex","ETHUSD",1674058847265,1.0,1528.0,1527.2,6.61382]
["bitfinex","ETHUSD",1674058847449,1.066,1528.1,1527.4,6.54699]
["bitfinex","ETHUSD",1674058847660,1.0,1527.8,1527.5,3.0]
["bitfinex","ETHUSD",1674058847909,1.0,1528.1,1527.6,0.1041]
["bitfinex","ETHUSD",1674058848049,1.0,1528.2,1527.7,26.18249]
["bitfinex","ETHUSD",1674058848255,0.0048405,1528.5,1527.8,3.1488]
["bitfinex","ETHUSD",1674058848503,1.212,1528.8,1528.3,2.384]
["bitfinex","ETHUSD",1674058848504,0.03,1528.8,1528.3,2.384]
["bitfinex","ETHUSD",1674058848724,1.0,1528.8,1528.3,2.384]
["bitfinex","ETHUSD",1674058848883,1.0,1528.8,1528.5,19.62657]
["bitfinex","ETHUSD",1674058849098,1.0,1528.8,1528.6,3.0]
["bitfinex","ETHUSD",1674058849303,1.0,1528.8,1528.5,13.08638]
["bitfinex","ETHUSD",1674058849304,0.63674173,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674058849581,2.42442086,1528.4,1528.2,0.006]
["bitfinex","ETHUSD",1674058849767,2.42442086,1528.4,1527.8,0.066]
["bitfinex","ETHUSD",1674058849995,2.42442086,1528.4,1527.6,1.06]
["bitfinex","ETHUSD",1674058849996,3.55196259,1528.4,1527.7,6.54567]
["bitfinex","ETHUSD",1674058850143,2.42442086,1528.4,1527.7,0.002]
["bitfinex","ETHUSD",1674058850362,9.60402259,1528.4,1527.6,0.002]
["bitfinex","ETHUSD",1674058850726,9.60402259,1528.4,1527.2,6.54766]
["bitfinex","ETHUSD",1674058850727,6.54374,1528.2,1527.3,6.54743]
["bitfinex","ETHUSD",1674058850895,0.098,1528.2,1527.5,7.54642]
["bitfinex","ETHUSD",1674058851106,1.0,1528.3,1527.5,13.09506]
["bitfinex","ETHUSD",1674058851463,1.0,1528.3,1527.5,33.46232503]
["bitfinex","ETHUSD",1674058851675,2.52242086,1528.4,1527.5,33.46232503]
["bitfinex","ETHUSD",1674058851825,2.42442086,1528.4,1527.5,33.46232503]
["bitfinex","ETHUSD",1674058852037,3.06252609,1528.5,1527.9,2.402]
["bitfinex","ETHUSD",1674058852299,2.96452609,1528.5,1528.0,19.63245]
["bitfinex","ETHUSD",1674058852455,2.96452609,1528.5,1528.1,3.0]
["bitfinex","ETHUSD",1674058852907,2.96452609,1528.5,1528.2,20.63068]
["bitfinex","ETHUSD",1674058853110,0.098,1528.8,1528.3,3.04909]
["bitfinex","ETHUSD",1674058853325,1.5355419,1529.2,1528.4,23.67743]
["bitfinex","ETHUSD",1674058853571,1.5355419,1529.2,1528.7,6.54146]
["bitfinex","ETHUSD",1674058853791,1.5355419,1529.2,1528.8,3.04908]
["bitfinex","ETHUSD",1674058853984,1.5355419,1529.2,1528.9,0.04908]
["bitfinex","ETHUSD",1674058854404,0.098,1529.5,1528.9,9.58969]
["bitfinex","ETHUSD",1674058854593,2.27216894,1529.6,1528.9,9.58969]
["bitfinex","ETHUSD",1674058854594,2.21216894,1529.6,1529.1,13.0789]
["bitfinex","ETHUSD",1674058854813,2.21216894,1529.6,1529.2,3.04907]
["bitfinex","ETHUSD",1674058855012,2.21216894,1529.6,1529.3,0.04906]
["bitfinex","ETHUSD",1674058855882,1.63674173,1529.5,1529.3,0.04906]
["bitfinex","ETHUSD",1674058856090,1.63674173,1529.5,1528.8,26.90796503]
["bitfinex","ETHUSD",1674058856091,1.44144,1529.4,1528.8,0.066]
["bitfinex","ETHUSD",1674058856303,1.44144,1529.4,1528.5,6.602]
["bitfinex","ETHUSD",1674058856304,1.44144,1529.4,1528.9,0.04908]
["bitfinex","ETHUSD",1674058856536,0.95094,1529.4,1528.9,0.04908]
["bitfinex","ETHUSD",1674058857321,7.48954,1529.4,1528.9,0.04908]
["bitfinex","ETHUSD",1674058857578,1.12724173,1529.3,1528.9,0.04908]
["bitfinex","ETHUSD",1674058857738,0.08960897,1528.8,1528.3,0.066]
["bitfinex","ETHUSD",1674058858113,0.08960897,1528.8,1528.0,0.126]
["bitfinex","ETHUSD",1674058858114,0.4907,1528.7,1528.0,0.126]
["bitfinex","ETHUSD",1674058858262,0.08960897,1528.8,1528.0,6.54445]
["bitfinex","ETHUSD",1674058858476,0.08960897,1528.8,1528.0,6.54645]
["bitfinex","ETHUSD",1674058858903,0.4907,1528.7,1528.1,1.0]
["bitfinex","ETHUSD",1674058859116,0.4907,1528.7,1528.0,0.1151]
["bitfinex","ETHUSD",1674058859347,7.03222,1528.7,1528.0,0.0491]
["bitfinex","ETHUSD",1674058859534,11.16715458,1528.7,1528.0,0.0491]
["bitfinex","ETHUSD",1674058859750,7.12822,1528.7,1527.8,15.48432503]
["bitfinex","ETHUSD",1674058859960,1.0,1528.6,1527.8,0.002]
["bitfinex","ETHUSD",1674058860213,7.03353,1528.5,1527.6,0.002]
["bitfinex","ETHUSD",1674058860526,7.12953,1528.5,1527.5,6.54852]
["bitfinex","ETHUSD",1674058860685,11.58185458,1528.4,1527.5,0.002]
["bitfinex","ETHUSD",1674058860886,1.096,1528.4,1527.5,6.54661]
["bitfinex","ETHUSD",1674058861102,1.0,1528.4,1527.5,6.54861]
["bitfinex","ETHUSD",1674058861346,7.12953,1528.5,1527.5,13.09525]
["bitfinex","ETHUSD",1674058861347,0.096,1528.5,1527.5,13.09525]
["bitfinex","ETHUSD",1674058861554,1.06,1528.6,1527.8,13.0901]
["bitfinex","ETHUSD",1674058861555,1.0,1528.6,1527.8,13.0901]
["bitfinex","ETHUSD",1674058861784,0.24560897,1528.8,1527.9,3.15425973]
["bitfinex","ETHUSD",1674058861994,0.08960897,1528.8,1528.1,6.54386]
["bitfinex","ETHUSD",1674058862208,0.08960897,1528.8,1528.1,6.54586]
["bitfinex","ETHUSD",1674058862524,0.08960897,1528.8,1528.2,3.0]
["bitfinex","ETHUSD",1674058862525,0.58030897,1528.8,1528.2,3.0]
["bitfinex","ETHUSD",1674058862712,0.08960897,1528.8,1528.2,16.43269]
["bitfinex","ETHUSD",1674058863044,0.08960897,1528.8,1528.2,16.43473]
["bitfinex","ETHUSD",1674058863236,0.08960897,1528.8,1528.2,3.0511]
["bitfinex","ETHUSD",1674058863451,0.08960897,1528.8,1528.2,3.0491]
["bitfinex","ETHUSD",1674058863634,1.0,1528.7,1528.3,3.0]
["bitfinex","ETHUSD",1674058863845,1.0,1528.7,1528.2,0.1151]
["bitfinex","ETHUSD",1674058864089,0.18560897,1528.8,1528.2,6.59266]
["bitfinex","ETHUSD",1674058864299,0.08960897,1528.8,1528.3,3.0]
["bitfinex","ETHUSD",1674058864564,0.08960897,1528.8,1528.3,9.84]
["bitfinex","ETHUSD",1674058864824,0.08960897,1528.8,1528.3,3.002]
["bitfinex","ETHUSD",1674058864988,6.63071897,1528.8,1528.2,0.1151]
["bitfinex","ETHUSD",1674058865200,0.4907,1528.7,1527.9,15.54832503]
["bitfinex","ETHUSD",1674058865447,6.54237,1528.5,1527.9,0.002]
["bitfinex","ETHUSD",1674058865671,1.4908,1528.4,1527.6,0.006]
["bitfinex","ETHUSD",1674058865990,10.58229458,1528.3,1527.5,0.002]
["bitfinex","ETHUSD",1674058866207,6.54435,1528.1,1527.4,0.002]
["bitfinex","ETHUSD",1674058866362,0.4909,1528.0,1527.3,0.002]
["bitfinex","ETHUSD",1674058866568,2.402,1527.7,1526.4,8.25977187]
["bitfinex","ETHUSD",1674058866798,2.402,1527.7,1526.5,0.04915]
["bitfinex","ETHUSD",1674058866799,0.00994697,1527.2,1526.5,0.04915]
["bitfinex","ETHUSD",1674058867099,13.09766,1527.0,1526.1,0.03]
["bitfinex","ETHUSD",1674058867315,0.4913,1526.9,1526.0,0.002]
["bitfinex","ETHUSD",1674058867564,6.54991,1526.8,1525.8,0.032]
["bitfinex","ETHUSD",1674058867775,7.04157,1526.7,1525.7,6.77681884]
["bitfinex","ETHUSD",1674058867995,0.5874,1526.7,1525.9,0.22055884]
["bitfinex","ETHUSD",1674058868143,0.4914,1526.7,1526.0,0.00734919]
["bitfinex","ETHUSD",1674058868347,7.55015,1526.7,1526.0,0.00734919]
["bitfinex","ETHUSD",1674058868616,6.5514,1526.4,1525.9,0.36638927]
["bitfinex","ETHUSD",1674058868824,7.04334,1526.3,1525.9,0.36638927]
["bitfinex","ETHUSD",1674058869038,7.13939,1526.3,1525.9,0.36638927]
["bitfinex","ETHUSD",1674058869195,7.13939,1526.3,1525.4,0.27183203]
["bitfinex","ETHUSD",1674058869400,7.13939,1526.3,1525.4,1.56635157]
["bitfinex","ETHUSD",1674058869613,2.399,1526.1,1525.2,0.06]
["bitfinex","ETHUSD",1674058869873,6.55374,1525.9,1525.1,0.45]
["bitfinex","ETHUSD",1674058870061,0.096,1525.9,1525.1,7.00674]
["bitfinex","ETHUSD",1674058870278,1.21,1526.2,1525.1,7.00874]
["bitfinex","ETHUSD",1674058870498,1.0,1526.2,1525.1,10.99631586]
["bitfinex","ETHUSD",1674058870674,1.0,1526.2,1525.8,4.55758313]
["bitfinex","ETHUSD",1674058870884,0.01977597,1527.2,1525.8,6.95958313]
["bitfinex","ETHUSD",1674058871098,0.4912,1527.1,1525.9,26.21368]
["bitfinex","ETHUSD",1674058871325,0.07977597,1527.2,1526.0,3.95030354]
["bitfinex","ETHUSD",1674058871545,0.01977597,1527.2,1526.0,4.28003238]
["bitfinex","ETHUSD",1674058871876,0.01977597,1527.2,1526.2,6.55201]
["bitfinex","ETHUSD",1674058872029,0.01977597,1527.2,1526.2,6.66734]
["bitfinex","ETHUSD",1674058872238,7.77580597,1527.2,1526.2,0.03]
["bitfinex","ETHUSD",1674058872503,6.54933,1526.9,1526.2,0.00200001]
["bitfinex","ETHUSD",1674058872704,0.02599998,1526.1,1526.0,0.263885]
["bitfinex","ETHUSD",1674058872886,0.02599998,1526.1,1526.0,0.261885]
["bitfinex","ETHUSD",1674058873345,0.02599998,1526.1,1525.5,0.066]
["bitfinex","ETHUSD",1674058873346,0.65999998,1526.1,1525.5,0.066]
["bitfinex","ETHUSD",1674058873493,0.65999998,1526.1,1525.2,1.066]
["bitfinex","ETHUSD",1674058873494,0.4916,1526.0,1525.2,1.066]
["bitfinex","ETHUSD",1674058873709,0.02599998,1526.1,1525.5,6.55519]
["bitfinex","ETHUSD",1674058873969,0.02599998,1526.1,1525.5,0.004]
["bitfinex","ETHUSD",1674058874300,0.02599998,1526.1,1525.4,7.61739]
["bitfinex","ETHUSD",1674058874301,7.04475,1526.0,1525.4,1.004]
["bitfinex","ETHUSD",1674058874611,0.8486,1526.0,1525.2,6.75671547]
["bitfinex","ETHUSD",1674058874817,14.85877,1526.0,1525.2,0.20423547]
["bitfinex","ETHUSD",1674058875073,14.85877,1526.0,1525.2,0.20023547]
["bitfinex","ETHUSD",1674058875074,14.95477,1526.0,1525.2,0.20023547]
["bitfinex","ETHUSD",1674058875556,13.10942,1525.7,1525.2,0.20023547]
["bitfinex","ETHUSD",1674058875723,13.10942,1525.7,1524.9,1.30512417]
["bitfinex","ETHUSD",1674058875724,0.41883658,1525.1,1524.9,1.30512417]
["bitfinex","ETHUSD",1674058875914,0.41883658,1525.1,1524.7,0.064]
["bitfinex","ETHUSD",1674058875915,2.324283,1525.0,1524.7,0.064]
["bitfinex","ETHUSD",1674058876128,2.324283,1525.0,1524.4,0.46447265]
["bitfinex","ETHUSD",1674058876129,19.67367,1524.9,1524.5,0.03]
["bitfinex","ETHUSD",1674058876342,0.492,1524.8,1524.4,0.53047265]
["bitfinex","ETHUSD",1674058876602,13.09723416,1524.7,1524.6,0.44401911]
["bitfinex","ETHUSD",1674058876758,15.54971764,1524.5,1524.4,0.46447265]
["bitfinex","ETHUSD",1674058876967,15.54971764,1524.5,1524.2,0.007]
["bitfinex","ETHUSD",1674058876968,16.08781764,1524.5,1524.2,0.007]
["bitfinex","ETHUSD",1674058877344,0.4921,1524.4,1521.9,1.00839611]
["bitfinex","ETHUSD",1674058877513,0.4921,1524.4,1521.5,0.066]
["bitfinex","ETHUSD",1674058877514,6.56312,1523.7,1521.5,0.066]
["bitfinex","ETHUSD",1674058877748,6.56312,1523.7,1520.0,1.10914046]
["bitfinex","ETHUSD",1674058877749,0.22772062,1521.0,1520.4,6.5768]
["bitfinex","ETHUSD",1674058878062,0.045,1522.3,1521.5,19.5172]
["bitfinex","ETHUSD",1674058878247,0.5884,1523.6,1521.2,4.55758313]
["bitfinex","ETHUSD",1674058878248,0.08151,1522.5,1522.4,0.262419]
["bitfinex","ETHUSD",1674058878440,1.857,1523.7,1522.4,0.262419]
["bitfinex","ETHUSD",1674058878441,0.075,1523.1,1522.4,0.262419]
["bitfinex","ETHUSD",1674058878657,0.91,1523.1,1522.4,0.262419]
["bitfinex","ETHUSD",1674058879069,0.075,1523.4,1523.0,4.55758313]
["bitfinex","ETHUSD",1674058879275,1.758,1523.6,1523.1,6.56521]
["bitfinex","ETHUSD",1674058879488,6.062,1524.1,1523.1,13.13042]
["bitfinex","ETHUSD",1674058879697,0.003,1524.1,1523.1,13.13442]
["bitfinex","ETHUSD",1674058879907,0.074,1524.0,1523.1,17.14224732]
["bitfinex","ETHUSD",1674058880131,0.035,1524.3,1523.7,17.61758313]
["bitfinex","ETHUSD",1674058880379,0.035,1524.3,1523.8,9.8834]
["bitfinex","ETHUSD",1674058880591,0.035,1524.3,1523.9,0.04924]
["bitfinex","ETHUSD",1674058880905,3.906,1524.0,1523.8,3.054]
["bitfinex","ETHUSD",1674058881135,3.906,1524.0,1523.9,0.04924]
["bitfinex","ETHUSD",1674058881289,1.072,1524.1,1523.9,0.43164]
["bitfinex","ETHUSD",1674058881505,0.035,1524.3,1524.0,0.04923]
["bitfinex","ETHUSD",1674058881695,0.79093537,1524.7,1524.1,3.0]
["bitfinex","ETHUSD",1674058881906,0.79093537,1524.7,1524.2,16.17081]
["bitfinex","ETHUSD",1674058882171,2.994383,1525.0,1524.3,0.04922]
["bitfinex","ETHUSD",1674058882387,0.05,1524.8,1524.5,17.67654313]
["bitfinex","ETHUSD",1674058882553,2.994383,1525.0,1524.6,3.04921]
["bitfinex","ETHUSD",1674058882906,1.832383,1525.0,1524.7,6.60779]
["bitfinex","ETHUSD",1674058883243,1.832383,1525.0,1524.8,3.04921]
["bitfinex","ETHUSD",1674058883377,1.832383,1525.0,1524.9,0.0492]
["bitfinex","ETHUSD",1674058884549,2.324283,1525.0,1524.9,0.0492]
["bitfinex","ETHUSD",1674058884777,1.832383,1525.0,1524.9,0.0492]
["bitfinex","ETHUSD",1674058884993,2.324283,1525.0,1524.9,0.0492]
["bitfinex","ETHUSD",1674058885182,2.324283,1525.0,1524.6,2.138]
["bitfinex","ETHUSD",1674058885410,2.324283,1525.0,1524.6,1.0]
["bitfinex","ETHUSD",1674058885411,1.832383,1525.0,1524.6,1.0]
["bitfinex","ETHUSD",1674058885604,0.4919,1524.9,1524.6,1.0]
["bitfinex","ETHUSD",1674058885819,0.4919,1524.9,1523.9,3.19542214]
["bitfinex","ETHUSD",1674058886142,0.4919,1524.9,1524.5,1.0]
["bitfinex","ETHUSD",1674058886338,0.4919,1524.9,1523.6,3.1632332]
["bitfinex","ETHUSD",1674058886339,2.402,1524.6,1523.6,3.1632332]
["bitfinex","ETHUSD",1674058886553,2.399,1524.3,1523.7,1.126]
["bitfinex","ETHUSD",1674058886762,0.4922,1524.2,1523.8,0.04924]
["bitfinex","ETHUSD",1674058887146,9.04341,1524.6,1523.4,0.126]
["bitfinex","ETHUSD",1674058887147,0.4921,1524.5,1523.4,0.126]
["bitfinex","ETHUSD",1674058887450,8.93888,1524.2,1523.3,0.06]
["bitfinex","ETHUSD",1674058887598,0.4922,1524.1,1523.3,0.03]
["bitfinex","ETHUSD",1674058887807,2.402,1523.8,1522.8,0.06]
["bitfinex","ETHUSD",1674058888014,0.4923,1523.7,1523.0,1.117]
["bitfinex","ETHUSD",1674058888229,0.4923,1523.7,1522.8,0.066]
["bitfinex","ETHUSD",1674058888494,2.399,1523.5,1522.6,0.06]
["bitfinex","ETHUSD",1674058888714,0.4924,1523.4,1522.6,0.07928]
["bitfinex","ETHUSD",1674058889024,0.4924,1523.4,1522.2,0.00039492]
["bitfinex","ETHUSD",1674058889025,10.05678,1523.4,1522.2,0.00039492]
["bitfinex","ETHUSD",1674058889333,10.05678,1523.4,1521.9,0.326637]
["bitfinex","ETHUSD",1674058889334,2.378,1522.8,1521.9,0.326637]
["bitfinex","ETHUSD",1674058889489,2.402,1522.5,1521.9,0.311937]
["bitfinex","ETHUSD",1674058889941,10.0616,1522.4,1521.9,0.262637]
["bitfinex","ETHUSD",1674058890171,2.378,1522.2,1521.9,0.262637]
["bitfinex","ETHUSD",1674058890387,0.4928,1522.1,1521.9,0.262637]
["bitfinex","ETHUSD",1674058890538,10.06267,1522.1,1520.5,0.064]
["bitfinex","ETHUSD",1674058890750,2.399,1520.7,1520.0,0.1]
["bitfinex","ETHUSD",1674058891015,1.9020803,1520.1,1519.9,0.43345088]
["bitfinex","ETHUSD",1674058891188,1.9020803,1520.1,1519.9,0.06147088]
["bitfinex","ETHUSD",1674058891189,0.4935,1520.0,1519.9,0.06147088]
["bitfinex","ETHUSD",1674058891379,2.3425,1520.0,1518.8,1.022]
["bitfinex","ETHUSD",1674058891624,2.402,1519.1,1518.7,0.06]
["bitfinex","ETHUSD",1674058891857,2.402,1518.8,1518.4,1.099]
["bitfinex","ETHUSD",1674058892011,0.13865201,1518.6,1517.5,15.81716706]
["bitfinex","ETHUSD",1674058892218,0.13865201,1518.6,1516.2,12.21093812]
["bitfinex","ETHUSD",1674058892219,35.06296273,1518.5,1517.4,0.066]
["bitfinex","ETHUSD",1674058892549,2.394,1517.5,1517.0,0.03]
["bitfinex","ETHUSD",1674058892759,2.399,1517.1,1516.6,0.87535125]
["bitfinex","ETHUSD",1674058893076,6.58674,1518.2,1516.6,0.87535125]
["bitfinex","ETHUSD",1674058893077,0.071,1517.4,1516.8,6.59271]
["bitfinex","ETHUSD",1674058893303,1.09,1518.9,1516.8,6.65271]
["bitfinex","ETHUSD",1674058893304,0.09,1518.4,1516.8,6.65271]
["bitfinex","ETHUSD",1674058893484,11.62852252,1518.8,1516.8,0.012]
["bitfinex","ETHUSD",1674058893694,13.33664637,1517.7,1517.3,3.0]
["bitfinex","ETHUSD",1674058893945,3.93881872,1518.7,1517.4,19.77039]
["bitfinex","ETHUSD",1674058894160,3.93881872,1518.7,1517.4,6.59013]
["bitfinex","ETHUSD",1674058894161,3.48978527,1518.7,1517.4,6.59013]
["bitfinex","ETHUSD",1674058894348,0.045,1518.7,1517.9,13.33664637]
["bitfinex","ETHUSD",1674058894702,0.075,1519.1,1518.6,3.0]
["bitfinex","ETHUSD",1674058894863,0.06,1519.7,1518.7,13.16914]
["bitfinex","ETHUSD",1674058895056,0.015,1519.9,1519.0,13.16654]
["bitfinex","ETHUSD",1674058895262,6.896,1520.2,1519.0,16.22254]
["bitfinex","ETHUSD",1674058895263,6.956,1520.2,1519.0,16.22254]
["bitfinex","ETHUSD",1674058895532,2.402,1519.8,1519.0,16.27254]
["bitfinex","ETHUSD",1674058895746,3.462,1520.0,1519.0,0.066]
["bitfinex","ETHUSD",1674058895896,1.06,1520.0,1519.1,13.36937]
["bitfinex","ETHUSD",1674058896106,3.88284664,1520.3,1519.1,14.79823423]
["bitfinex","ETHUSD",1674058896107,0.06,1520.2,1519.1,14.79823423]
["bitfinex","ETHUSD",1674058896365,11.78884664,1520.3,1519.1,16.74602654]
["bitfinex","ETHUSD",1674058896366,1.0,1519.9,1519.1,16.74602654]
["bitfinex","ETHUSD",1674058896585,1.072,1519.5,1519.1,1.91179231]
["bitfinex","ETHUSD",1674058896797,6.906,1519.6,1519.1,0.002]
["bitfinex","ETHUSD",1674058896987,6.906,1519.6,1518.3,11.4521892]
["bitfinex","ETHUSD",1674058896988,2.402,1519.3,1518.6,0.064]
["bitfinex","ETHUSD",1674058897156,2.402,1518.7,1516.8,3.24017888]
["bitfinex","ETHUSD",1674058897366,2.402,1518.7,1518.2,0.036]
["bitfinex","ETHUSD",1674058897367,14.06,1518.7,1518.2,0.036]
["bitfinex","ETHUSD",1674058897629,2.402,1518.3,1517.0,0.06]
["bitfinex","ETHUSD",1674058897788,3.88468678,1518.3,1517.6,1.057]
["bitfinex","ETHUSD",1674058898022,1.0,1518.4,1517.4,1.052]
["bitfinex","ETHUSD",1674058898023,1.066,1518.4,1517.4,1.052]
["bitfinex","ETHUSD",1674058898285,0.016,1518.4,1517.5,0.04944]
["bitfinex","ETHUSD",1674058898500,0.554,1518.4,1517.2,1.052]
["bitfinex","ETHUSD",1674058898655,0.06,1518.5,1517.6,0.04944]
["bitfinex","ETHUSD",1674058898866,0.03,1518.5,1517.6,0.04944]
["bitfinex","ETHUSD",1674058899109,0.98161701,1519.0,1518.1,3.0]
["bitfinex","ETHUSD",1674058899333,0.98161701,1519.0,1518.3,3.0]
["bitfinex","ETHUSD",1674058899513,12.0,1518.7,1518.3,0.04942]
["bitfinex","ETHUSD",1674058899859,0.012,1518.7,1518.4,0.04941]
["bitfinex","ETHUSD",1674058900073,14.36864031,1519.8,1518.4,13.22111]
["bitfinex","ETHUSD",1674058900229,14.36864031,1519.8,1518.4,13.2177]
["bitfinex","ETHUSD",1674058900230,0.06,1519.2,1518.4,13.2177]
["bitfinex","ETHUSD",1674058900438,0.06,1519.2,1519.1,1.0]
["bitfinex","ETHUSD",1674058900681,14.43264031,1519.8,1519.1,1.0]
["bitfinex","ETHUSD",1674058900682,0.066,1519.6,1519.1,1.0]
["bitfinex","ETHUSD",1674058900914,0.052,1519.6,1519.1,1.0]
["bitfinex","ETHUSD",1674058901124,14.0,1520.7,1519.5,2.432]
["bitfinex","ETHUSD",1674058901336,1.044,1519.8,1519.6,0.04938]
["bitfinex","ETHUSD",1674058901492,0.01,1519.8,1519.6,0.04938]
["bitfinex","ETHUSD",1674058901881,1.0,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674058902226,1.0,1519.5,1519.2,1.65551308]
["bitfinex","ETHUSD",1674058902542,1.0,1519.5,1519.2,0.7519]
["bitfinex","ETHUSD",1674058902543,1.0,1519.3,1519.2,0.7519]
["bitfinex","ETHUSD",1674058902960,1.0,1519.5,1519.2,0.7519]
["bitfinex","ETHUSD",1674058902961,6.57944,1519.9,1519.2,0.7519]
["bitfinex","ETHUSD",1674058903221,6.57944,1519.9,1518.8,1.025]
["bitfinex","ETHUSD",1674058903222,6.58156,1519.4,1518.4,1.024]
["bitfinex","ETHUSD",1674058903391,0.4937,1519.3,1518.9,1.024]
["bitfinex","ETHUSD",1674058903599,0.4937,1519.3,1518.1,3.78445516]
["bitfinex","ETHUSD",1674058903850,6.58378,1518.9,1518.1,0.06]
["bitfinex","ETHUSD",1674058904076,6.58479,1518.7,1518.1,1.024]
["bitfinex","ETHUSD",1674058904277,0.494,1518.6,1518.1,1.024]
["bitfinex","ETHUSD",1674058904611,6.58605,1518.4,1517.7,0.126]
["bitfinex","ETHUSD",1674058904752,0.4941,1518.3,1516.4,1.0]
["bitfinex","ETHUSD",1674058905114,6.58852,1517.8,1517.5,1.017]
["bitfinex","ETHUSD",1674058905326,0.4943,1517.7,1517.6,0.04944]
["bitfinex","ETHUSD",1674058905641,0.4943,1517.7,1515.5,2.69045842]
["bitfinex","ETHUSD",1674058905642,6.6912138,1517.5,1515.5,2.69045842]
["bitfinex","ETHUSD",1674058905859,2.414,1517.1,1516.0,0.06149]
["bitfinex","ETHUSD",1674058906008,2.414,1517.1,1515.9,1.8082212]
["bitfinex","ETHUSD",1674058906009,2.419,1516.8,1515.9,1.8082212]
["bitfinex","ETHUSD",1674058906355,13.59912608,1516.6,1515.6,0.066]
["bitfinex","ETHUSD",1674058906564,0.4947,1516.5,1515.5,2.65245842]
["bitfinex","ETHUSD",1674058906783,0.4947,1516.5,1515.4,0.06]
["bitfinex","ETHUSD",1674058906784,2.438,1516.1,1515.4,0.06]
["bitfinex","ETHUSD",1674058906985,19.78551,1516.3,1514.4,1.6498786]
["bitfinex","ETHUSD",1674058906986,115.03661423,1515.0,1514.4,1.6498786]
["bitfinex","ETHUSD",1674058907179,210.48771674,1515.0,1514.8,0.002]
["bitfinex","ETHUSD",1674058907372,121.70327423,1515.0,1514.8,0.066]
["bitfinex","ETHUSD",1674058907583,217.15037674,1515.0,1514.8,0.066]
["bitfinex","ETHUSD",1674058907834,219.56437674,1515.0,1514.8,0.056]
["bitfinex","ETHUSD",1674058907998,0.4952,1514.9,1514.5,0.002]
["bitfinex","ETHUSD",1674058908213,0.4952,1514.9,1513.4,3.75429615]
["bitfinex","ETHUSD",1674058908214,2.18807171,1514.6,1513.7,0.28365917]
["bitfinex","ETHUSD",1674058908422,2.18807171,1514.6,1513.5,3.58108406]
["bitfinex","ETHUSD",1674058908423,0.4953,1514.5,1513.5,3.58108406]
["bitfinex","ETHUSD",1674058908633,0.28365917,1513.6,1513.5,3.51908406]
["bitfinex","ETHUSD",1674058909121,6.60392,1514.3,1513.5,3.51908406]
["bitfinex","ETHUSD",1674058909122,112.53900902,1515.0,1513.5,10.12628406]
["bitfinex","ETHUSD",1674058909352,110.30653367,1515.0,1513.5,10.15628406]
["bitfinex","ETHUSD",1674058909629,2.58461857,1514.9,1513.5,13.18828406]
["bitfinex","ETHUSD",1674058909844,105.34677902,1515.0,1514.2,3.0]
["bitfinex","ETHUSD",1674058910016,0.03,1514.9,1514.0,0.126]
["bitfinex","ETHUSD",1674058910223,105.40677902,1515.0,1514.0,6.60467]
["bitfinex","ETHUSD",1674058910462,105.40677902,1515.0,1514.2,2.416]
["bitfinex","ETHUSD",1674058910463,60.31049707,1515.0,1514.2,2.416]
["bitfinex","ETHUSD",1674058910665,38.81916932,1515.0,1514.2,2.416]
["bitfinex","ETHUSD",1674058910980,1.005,1514.8,1514.4,19.8093]
["bitfinex","ETHUSD",1674058911219,38.81916932,1515.0,1514.4,19.8093]
["bitfinex","ETHUSD",1674058911531,38.81916932,1515.0,1514.5,3.0]
["bitfinex","ETHUSD",1674058911681,36.85116932,1515.0,1514.4,6.6691]
["bitfinex","ETHUSD",1674058911891,36.85116932,1515.0,1514.6,6.60214]
["bitfinex","ETHUSD",1674058912166,36.85116932,1515.0,1514.6,0.002]
["bitfinex","ETHUSD",1674058912311,36.85116932,1515.0,1514.4,0.002]
["bitfinex","ETHUSD",1674058912520,36.85116932,1515.0,1514.3,0.986]
["bitfinex","ETHUSD",1674058912762,0.98599999,1514.2,1514.1,0.982]
["bitfinex","ETHUSD",1674058913043,0.98599999,1514.2,1513.8,0.014]
["bitfinex","ETHUSD",1674058913044,0.73599999,1514.2,1513.8,0.014]
["bitfinex","ETHUSD",1674058913203,0.73599999,1514.2,1514.0,0.982]
["bitfinex","ETHUSD",1674058913418,0.73599999,1514.2,1513.7,0.251674]
["bitfinex","ETHUSD",1674058913821,0.4954,1514.1,1513.7,0.251674]
["bitfinex","ETHUSD",1674058914419,2.237,1514.0,1513.4,0.05]
["bitfinex","ETHUSD",1674058914624,2.237,1514.0,1512.0,2.99611159]
["bitfinex","ETHUSD",1674058914625,0.11710333,1513.1,1512.3,0.004]
["bitfinex","ETHUSD",1674058914874,19.8309,1512.8,1512.3,0.028]
["bitfinex","ETHUSD",1674058915083,16.91,1512.6,1511.7,0.034]
["bitfinex","ETHUSD",1674058915368,16.91,1512.6,1511.2,1.85236317]
["bitfinex","ETHUSD",1674058915369,16.91,1511.8,1511.4,0.04401]
["bitfinex","ETHUSD",1674058915576,2.7332,1511.7,1511.0,7.34926378]
["bitfinex","ETHUSD",1674058915839,2.237,1511.1,1510.4,3.34957056]
["bitfinex","ETHUSD",1674058916156,2.237,1511.1,1510.3,10.0]
["bitfinex","ETHUSD",1674058916157,6.61698,1511.3,1510.3,0.066]
["bitfinex","ETHUSD",1674058916368,10.195,1511.0,1510.5,3.03685741]
["bitfinex","ETHUSD",1674058916676,0.098,1511.0,1510.5,1.85]
["bitfinex","ETHUSD",1674058916832,16.96,1511.3,1510.4,0.68656571]
["bitfinex","ETHUSD",1674058916833,0.098,1511.3,1510.4,0.68656571]
["bitfinex","ETHUSD",1674058917045,0.972,1511.4,1510.4,0.74656571]
["bitfinex","ETHUSD",1674058917254,0.972,1511.4,1510.3,2.516]
["bitfinex","ETHUSD",1674058917574,0.06,1511.5,1511.3,3.0]
["bitfinex","ETHUSD",1674058917839,6.60688,1513.6,1511.3,3.0]
["bitfinex","ETHUSD",1674058917840,2.81222952,1513.3,1511.9,6.61401]
["bitfinex","ETHUSD",1674058918006,45.81410932,1515.0,1511.9,6.61401]
["bitfinex","ETHUSD",1674058918007,3.96240654,1514.1,1511.9,0.03]
["bitfinex","ETHUSD",1674058918357,3.96240654,1514.1,1511.0,22.56156263]
["bitfinex","ETHUSD",1674058918358,0.09,1513.3,1511.0,15.52]
["bitfinex","ETHUSD",1674058918565,0.09,1513.3,1511.8,9.50156263]
["bitfinex","ETHUSD",1674058918793,3.0,1512.8,1511.1,6.61769]
["bitfinex","ETHUSD",1674058918934,3.0,1512.8,1511.0,13.06]
["bitfinex","ETHUSD",1674058918935,0.95304098,1512.0,1511.5,6.61569]
["bitfinex","ETHUSD",1674058919140,0.09,1512.4,1511.5,6.61569]
["bitfinex","ETHUSD",1674058919367,0.099,1513.0,1511.9,2.46]
["bitfinex","ETHUSD",1674058919618,0.099,1513.8,1511.9,13.22786]
["bitfinex","ETHUSD",1674058919769,2.38629035,1511.7,1511.6,0.84231209]
["bitfinex","ETHUSD",1674058919989,1.68462417,1511.5,1511.0,1.11649147]
["bitfinex","ETHUSD",1674058920202,1.68462417,1511.5,1511.2,2.46]
["bitfinex","ETHUSD",1674058920632,4.68462417,1511.5,1511.1,1.32]
["bitfinex","ETHUSD",1674058920876,1.68462417,1511.5,1511.0,6.066]
["bitfinex","ETHUSD",1674058921092,1.68462417,1511.5,1511.0,6.0]
["bitfinex","ETHUSD",1674058921556,1.68462417,1511.5,1511.0,5.743]
["bitfinex","ETHUSD",1674058921774,0.988,1511.9,1511.0,5.743]
["bitfinex","ETHUSD",1674058921775,0.045,1511.9,1511.0,12.36094]
["bitfinex","ETHUSD",1674058922103,0.09,1512.3,1511.0,19.03907]
["bitfinex","ETHUSD",1674058922298,3.0,1512.3,1511.0,12.42094]
["bitfinex","ETHUSD",1674058922662,3.0,1512.3,1511.0,3.52241563]
["bitfinex","ETHUSD",1674058922663,2.455,1511.9,1511.0,3.52241563]
["bitfinex","ETHUSD",1674058922820,0.4962,1511.8,1511.0,3.46241563]
["bitfinex","ETHUSD",1674058923030,0.4961,1512.0,1511.0,1.07941563]
["bitfinex","ETHUSD",1674058923298,1.0,1511.7,1511.0,1.07941563]
["bitfinex","ETHUSD",1674058923518,1.0,1511.7,1510.8,6.6187]
["bitfinex","ETHUSD",1674058923665,0.09,1511.9,1510.9,6.61836]
["bitfinex","ETHUSD",1674058923876,1.099,1512.3,1510.9,5.43436]
["bitfinex","ETHUSD",1674058923877,0.09,1512.2,1510.9,5.43436]
["bitfinex","ETHUSD",1674058924109,1.03,1512.2,1511.3,6.61664]
["bitfinex","ETHUSD",1674058924359,3.0,1511.9,1511.2,0.066]
["bitfinex","ETHUSD",1674058924547,0.099,1512.5,1511.2,0.002]
["bitfinex","ETHUSD",1674058924548,0.09,1512.1,1511.2,0.002]
["bitfinex","ETHUSD",1674058924708,3.0,1511.3,1510.8,0.06]
["bitfinex","ETHUSD",1674058924922,3.0,1511.3,1510.5,0.939]
["bitfinex","ETHUSD",1674058924923,0.4964,1511.2,1510.5,0.939]
["bitfinex","ETHUSD",1674058925148,0.189,1511.5,1510.5,0.0001]
["bitfinex","ETHUSD",1674058925399,3.0,1511.3,1510.5,1.0001]
["bitfinex","ETHUSD",1674058925551,2.441,1510.6,1510.1,0.066]
["bitfinex","ETHUSD",1674058925764,3.07727548,1509.9,1509.7,0.24460411]
["bitfinex","ETHUSD",1674058925998,3.0,1509.8,1509.5,0.45802412]
["bitfinex","ETHUSD",1674058926183,0.4969,1509.7,1509.5,0.45802412]
["bitfinex","ETHUSD",1674058926391,0.4969,1509.7,1509.0,0.03]
["bitfinex","ETHUSD",1674058926392,3.0,1509.6,1508.0,1.851874]
["bitfinex","ETHUSD",1674058926656,0.50561576,1508.1,1508.0,1.851874]
["bitfinex","ETHUSD",1674058926827,0.50561576,1508.1,1507.8,1.93256396]
["bitfinex","ETHUSD",1674058926828,0.3619,1508.1,1507.8,1.93256396]
["bitfinex","ETHUSD",1674058927046,0.099,1508.7,1507.7,13.88154029]
["bitfinex","ETHUSD",1674058927372,2.16138739,1510.5,1507.7,13.88154029]
["bitfinex","ETHUSD",1674058927373,0.09,1509.3,1508.2,0.5412]
["bitfinex","ETHUSD",1674058927707,0.3617,1509.2,1508.2,0.06]
["bitfinex","ETHUSD",1674058927878,6.71615,1509.2,1507.9,0.06]
["bitfinex","ETHUSD",1674058928245,0.189,1509.2,1507.8,0.06]
["bitfinex","ETHUSD",1674058928400,1.34336408,1509.5,1507.8,0.06]
["bitfinex","ETHUSD",1674058928609,1.11,1508.1,1507.8,0.06]
["bitfinex","ETHUSD",1674058928828,0.3621,1508.0,1507.7,13.88154029]
["bitfinex","ETHUSD",1674058929019,0.189,1508.6,1507.7,13.88154029]
["bitfinex","ETHUSD",1674058929226,0.099,1508.7,1507.7,13.88154029]
["bitfinex","ETHUSD",1674058929478,9.0667,1509.3,1507.7,13.94154029]
["bitfinex","ETHUSD",1674058929479,2.455,1509.0,1507.7,13.94154029]
["bitfinex","ETHUSD",1674058929687,0.4972,1508.9,1507.7,13.94154029]
["bitfinex","ETHUSD",1674058929905,2.455,1507.8,1507.1,0.76802676]
["bitfinex","ETHUSD",1674058930076,0.09,1508.9,1507.1,0.76802676]
["bitfinex","ETHUSD",1674058930077,2.46,1507.2,1507.1,0.68632676]
["bitfinex","ETHUSD",1674058930286,2.46,1507.2,1506.9,0.53733766]
["bitfinex","ETHUSD",1674058930491,2.55,1507.5,1506.9,0.53733766]
["bitfinex","ETHUSD",1674058930694,2.55,1507.5,1506.2,0.06]
["bitfinex","ETHUSD",1674058930695,2.441,1507.2,1506.0,0.56377551]
["bitfinex","ETHUSD",1674058931047,2.441,1507.2,1505.5,0.2185435]
["bitfinex","ETHUSD",1674058931048,16.915,1506.2,1505.1,5.40187721]
["bitfinex","ETHUSD",1674058931259,16.915,1506.2,1503.1,0.20509539]
["bitfinex","ETHUSD",1674058931260,0.79511643,1503.9,1503.1,0.20509539]
["bitfinex","ETHUSD",1674058931472,0.79511643,1503.9,1503.1,0.03]
["bitfinex","ETHUSD",1674058931473,94.95190251,1503.9,1503.1,0.03]
["bitfinex","ETHUSD",1674058931643,2.438,1503.8,1503.1,7.93807787]
["bitfinex","ETHUSD",1674058931855,2.438,1503.8,1503.0,0.14260716]
["bitfinex","ETHUSD",1674058931856,95.05190251,1503.8,1503.0,0.14260716]
["bitfinex","ETHUSD",1674058932062,0.099,1503.9,1502.6,0.3737288]
["bitfinex","ETHUSD",1674058932063,0.09,1503.9,1502.6,0.3737288]
["bitfinex","ETHUSD",1674058932331,3.23472211,1505.8,1504.2,10.96175]
["bitfinex","ETHUSD",1674058932485,0.003,1505.9,1504.2,17.6398]
["bitfinex","ETHUSD",1674058932696,0.5432,1505.8,1504.2,0.06]
["bitfinex","ETHUSD",1674058932935,0.09,1505.8,1504.2,13.29585]
["bitfinex","ETHUSD",1674058933132,0.09,1505.8,1504.9,0.14135784]
["bitfinex","ETHUSD",1674058933484,0.09,1505.8,1505.1,0.14135784]
["bitfinex","ETHUSD",1674058933657,8.143,1505.5,1505.3,13.28628]
["bitfinex","ETHUSD",1674058933852,3.51989126,1506.4,1505.4,3.14135784]
["bitfinex","ETHUSD",1674058934061,0.075,1506.7,1505.4,13.2855]
["bitfinex","ETHUSD",1674058934273,0.09,1506.9,1505.9,0.07895784]
["bitfinex","ETHUSD",1674058934530,0.15791568,1505.8,1505.7,0.06]
["bitfinex","ETHUSD",1674058934854,5.68e-06,1505.8,1505.7,0.06]
["bitfinex","ETHUSD",1674058935220,1.943239,1507.9,1505.9,6.64017]
["bitfinex","ETHUSD",1674058935221,0.09,1507.0,1505.9,6.64017]
["bitfinex","ETHUSD",1674058935563,0.09,1507.4,1506.0,6.64002]
["bitfinex","ETHUSD",1674058935776,3.11887255,1507.2,1506.0,0.06]
["bitfinex","ETHUSD",1674058935986,14.0,1506.9,1505.6,6.6415]
["bitfinex","ETHUSD",1674058936179,0.189,1506.9,1505.6,0.06]
["bitfinex","ETHUSD",1674058936385,0.09,1506.9,1505.6,3.63781304]
["bitfinex","ETHUSD",1674058936688,0.075,1507.0,1505.9,6.21973]
["bitfinex","ETHUSD",1674058936913,0.075,1507.3,1506.0,0.4981]
["bitfinex","ETHUSD",1674058937160,0.4977,1507.2,1506.0,0.06]
["bitfinex","ETHUSD",1674058937371,14.0,1507.3,1506.2,25.22027595]
["bitfinex","ETHUSD",1674058937372,0.969,1507.3,1506.2,25.22027595]
["bitfinex","ETHUSD",1674058937527,0.871,1508.2,1507.0,3.0]
["bitfinex","ETHUSD",1674058937736,0.871,1508.2,1507.3,13.26848]
["bitfinex","ETHUSD",1674058937737,0.931,1508.2,1507.3,13.26848]
["bitfinex","ETHUSD",1674058938000,0.931,1508.3,1507.3,13.26848]
["bitfinex","ETHUSD",1674058938226,1.06,1508.4,1507.4,0.4976]
["bitfinex","ETHUSD",1674058938425,0.74175068,1508.3,1507.4,7.01554978]
["bitfinex","ETHUSD",1674058938739,1.0,1508.4,1507.4,7.01754978]
["bitfinex","ETHUSD",1674058938909,0.06,1508.5,1507.4,0.38367978]
["bitfinex","ETHUSD",1674058939102,0.06,1508.7,1507.4,10.07545978]
["bitfinex","ETHUSD",1674058939315,0.04,1508.7,1507.4,13.53613882]
["bitfinex","ETHUSD",1674058939571,6.72129266,1508.8,1507.8,19.89573]
["bitfinex","ETHUSD",1674058939731,6.72129266,1508.8,1507.9,0.4975]
["bitfinex","ETHUSD",1674058939732,0.097,1508.8,1507.9,0.4975]
["bitfinex","ETHUSD",1674058939942,0.06,1509.4,1507.9,0.0255]
["bitfinex","ETHUSD",1674058940152,0.06,1509.4,1508.2,4.2929]
["bitfinex","ETHUSD",1674058940411,0.06,1509.7,1508.0,22.73811]
["bitfinex","ETHUSD",1674058940632,0.06,1509.7,1508.2,6.57492981]
["bitfinex","ETHUSD",1674058940791,0.06,1509.7,1508.3,3.86853007]
["bitfinex","ETHUSD",1674058940999,0.06,1509.7,1508.6,6.49202]
["bitfinex","ETHUSD",1674058941361,0.097,1510.2,1509.0,13.25354]
["bitfinex","ETHUSD",1674058941533,1.36147474,1510.8,1509.9,3.0]
["bitfinex","ETHUSD",1674058941741,1.36147474,1510.8,1509.5,12.0]
["bitfinex","ETHUSD",1674058941742,0.06,1510.4,1510.0,0.4968]
["bitfinex","ETHUSD",1674058942006,1.26447474,1510.8,1509.9,6.62258]
["bitfinex","ETHUSD",1674058942204,1.26447474,1510.8,1510.0,0.4968]
["bitfinex","ETHUSD",1674058942373,0.06,1511.0,1510.2,6.6213]
["bitfinex","ETHUSD",1674058942594,0.838,1511.3,1510.3,0.4967]
["bitfinex","ETHUSD",1674058942796,0.838,1511.3,1510.1,0.124]
["bitfinex","ETHUSD",1674058942797,7.21509,1511.3,1510.1,0.06]
["bitfinex","ETHUSD",1674058943003,7.31309,1511.3,1510.1,15.48232503]
["bitfinex","ETHUSD",1674058943313,0.158,1511.3,1510.2,3.5]
["bitfinex","ETHUSD",1674058943480,0.003,1511.3,1510.2,73.43982911]
["bitfinex","ETHUSD",1674058943655,0.06,1511.5,1510.3,3.5]
["bitfinex","ETHUSD",1674058943849,0.85471576,1511.6,1510.6,22.85886]
["bitfinex","ETHUSD",1674058943850,0.03,1511.6,1510.6,22.85886]
["bitfinex","ETHUSD",1674058944055,0.056,1511.8,1510.7,3.5]
["bitfinex","ETHUSD",1674058944285,0.056,1511.8,1510.9,6.61829]
["bitfinex","ETHUSD",1674058944596,0.056,1511.8,1510.7,3.5]
["bitfinex","ETHUSD",1674058944843,0.056,1511.8,1510.7,0.06]
["bitfinex","ETHUSD",1674058945019,0.056,1511.8,1510.9,6.61836]
["bitfinex","ETHUSD",1674058945217,0.056,1511.8,1511.1,6.61747]
["bitfinex","ETHUSD",1674058945423,4.60299377,1512.4,1511.5,11.27]
["bitfinex","ETHUSD",1674058945678,0.01628027,1512.1,1511.7,13.2297]
["bitfinex","ETHUSD",1674058945892,2.7e-07,1512.1,1511.7,26.78867097]
["bitfinex","ETHUSD",1674058946060,3.31742932,1512.4,1511.7,42.272996]
["bitfinex","ETHUSD",1674058946270,3.31742932,1512.4,1511.8,16.22908]
["bitfinex","ETHUSD",1674058946482,3.31742932,1512.4,1511.8,3.564]
["bitfinex","ETHUSD",1674058946728,4.03606309,1511.5,1511.2,22.09932503]
["bitfinex","ETHUSD",1674058946939,4.03606309,1511.5,1511.2,6.61899]
["bitfinex","ETHUSD",1674058947130,4.03606309,1511.5,1511.2,15.48432503]
["bitfinex","ETHUSD",1674058947522,4.03606309,1511.5,1511.2,15.38432503]
["bitfinex","ETHUSD",1674058947792,0.09148309,1511.5,1511.3,6.61681]
["bitfinex","ETHUSD",1674058947944,3.37942932,1512.4,1511.4,3.0]
["bitfinex","ETHUSD",1674058948156,2.92192213,1512.5,1512.2,2.466]
["bitfinex","ETHUSD",1674058948365,1.15519631,1513.4,1512.2,2.466]
["bitfinex","ETHUSD",1674058948366,0.052,1512.8,1512.3,19.83732]
["bitfinex","ETHUSD",1674058948698,0.066,1512.8,1512.3,13.29088]
["bitfinex","ETHUSD",1674058948892,0.066,1512.8,1512.5,6.61135]
["bitfinex","ETHUSD",1674058949105,1.31322893,1513.1,1512.5,0.066]
["bitfinex","ETHUSD",1674058949313,1.17946237,1513.1,1512.6,6.61113]
["bitfinex","ETHUSD",1674058949642,1.17946237,1513.1,1512.6,24.77108]
["bitfinex","ETHUSD",1674058949870,1.17946237,1513.1,1512.6,22.06145503]
["bitfinex","ETHUSD",1674058950627,0.92946237,1513.1,1512.6,0.066]
["bitfinex","ETHUSD",1674058950777,0.92946237,1513.1,1512.6,15.38432503]
["bitfinex","ETHUSD",1674058950991,0.92946237,1513.1,1512.6,15.42789969]
["bitfinex","ETHUSD",1674058951218,0.92946237,1513.1,1512.7,10.11049]
["bitfinex","ETHUSD",1674058951440,2.37e-06,1513.1,1512.7,10.17649]
["bitfinex","ETHUSD",1674058951726,0.86002385,1513.3,1512.7,10.17649]
["bitfinex","ETHUSD",1674058951727,0.86002385,1513.3,1512.7,21.65995]
["bitfinex","ETHUSD",1674058951982,0.86002385,1513.3,1512.7,22.03843969]
["bitfinex","ETHUSD",1674058952146,0.86002385,1513.3,1512.8,3.5]
["bitfinex","ETHUSD",1674058952597,0.86002385,1513.3,1512.9,6.6096]
["bitfinex","ETHUSD",1674058952810,0.86002385,1513.3,1512.9,6.67563]
["bitfinex","ETHUSD",1674058953047,0.86002385,1513.3,1512.9,10.17563]
["bitfinex","ETHUSD",1674058953212,1.20747268,1513.7,1513.1,13.21718]
["bitfinex","ETHUSD",1674058953213,5.6e-07,1513.7,1513.1,13.21718]
["bitfinex","ETHUSD",1674058953427,0.066,1513.9,1513.2,3.0]
["bitfinex","ETHUSD",1674058953637,0.066,1513.9,1513.3,19.17344]
["bitfinex","ETHUSD",1674058953828,0.2164238,1514.0,1513.7,6.60632]
["bitfinex","ETHUSD",1674058954043,1.79607182,1514.2,1513.9,3.0]
["bitfinex","ETHUSD",1674058954044,0.064,1514.2,1513.9,3.0]
["bitfinex","ETHUSD",1674058954354,1.77534293,1514.9,1514.0,13.20986]
["bitfinex","ETHUSD",1674058954569,1.77534293,1514.9,1514.6,2.458]
["bitfinex","ETHUSD",1674058954774,38.55705798,1515.0,1514.7,13.20392]
["bitfinex","ETHUSD",1674058954775,29.09919174,1515.0,1514.7,13.20392]
["bitfinex","ETHUSD",1674058955003,29.03035257,1515.0,1514.7,0.066]
["bitfinex","ETHUSD",1674058955194,29.0615134,1515.0,1514.6,3.0]
["bitfinex","ETHUSD",1674058955527,29.03035257,1515.0,1514.4,0.066]
["bitfinex","ETHUSD",1674058955736,29.03035257,1515.0,1514.4,63.25836911]
["bitfinex","ETHUSD",1674058955955,29.03035257,1515.0,1514.6,2.457]
["bitfinex","ETHUSD",1674058956277,21.05147257,1515.0,1514.9,2.448]
["bitfinex","ETHUSD",1674058956492,9.94279257,1515.0,1514.9,65.70636911]
["bitfinex","ETHUSD",1674058956702,2.06654039,1515.5,1514.9,75.88789867]
["bitfinex","ETHUSD",1674058956876,2.06654039,1515.5,1515.0,3.53273308]
["bitfinex","ETHUSD",1674058957086,0.35,1515.0,1514.9,9.66709]
["bitfinex","ETHUSD",1674058957295,0.35,1515.0,1514.9,15.42789969]
["bitfinex","ETHUSD",1674058957926,0.35,1515.0,1514.9,0.066]
["bitfinex","ETHUSD",1674058958134,0.35,1515.0,1514.0,3.62797224]
["bitfinex","ETHUSD",1674058958345,0.35,1515.0,1514.0,0.06]
["bitfinex","ETHUSD",1674058958612,0.35,1515.0,1513.9,6.67139]
["bitfinex","ETHUSD",1674058958613,0.06,1515.2,1513.9,0.126]
["bitfinex","ETHUSD",1674058958803,3.0,1514.7,1513.9,0.06]
["bitfinex","ETHUSD",1674058958973,0.4953,1514.6,1513.4,3.61580498]
["bitfinex","ETHUSD",1674058959193,0.06,1514.7,1513.4,6.66759]
["bitfinex","ETHUSD",1674058959501,0.06,1514.9,1514.0,2.448]
["bitfinex","ETHUSD",1674058959712,0.4951,1515.1,1514.1,3.55580498]
["bitfinex","ETHUSD",1674058959966,0.4951,1515.1,1514.1,0.06]
["bitfinex","ETHUSD",1674058960132,3.4951,1515.2,1514.0,10.04461467]
["bitfinex","ETHUSD",1674058960342,0.5551,1515.2,1514.1,3.55580498]
["bitfinex","ETHUSD",1674058960583,0.06,1515.3,1514.1,10.22036498]
["bitfinex","ETHUSD",1674058960864,0.06,1515.4,1514.5,9.0447]
["bitfinex","ETHUSD",1674058961129,1.87654039,1515.5,1514.6,3.55580498]
["bitfinex","ETHUSD",1674058961318,1.87654039,1515.5,1514.8,19.80366]
["bitfinex","ETHUSD",1674058961664,1.87654039,1515.5,1514.8,19.86966]
["bitfinex","ETHUSD",1674058961830,0.08242534,1515.8,1515.0,13.20062]
["bitfinex","ETHUSD",1674058962023,0.08242534,1515.8,1515.3,13.1986]
["bitfinex","ETHUSD",1674058962024,0.02242534,1515.8,1515.3,13.1986]
["bitfinex","ETHUSD",1674058962227,0.02242534,1515.8,1515.5,2.429]
["bitfinex","ETHUSD",1674058962438,6.0787476,1516.0,1515.5,20.52295]
["bitfinex","ETHUSD",1674058962701,2.3779276,1516.0,1515.6,16.69550706]
["bitfinex","ETHUSD",1674058962966,0.122,1516.4,1515.6,19.56752785]
["bitfinex","ETHUSD",1674058963225,0.122,1516.4,1515.6,10.00973251]
["bitfinex","ETHUSD",1674058963226,0.004,1516.4,1515.6,10.00973251]
["bitfinex","ETHUSD",1674058963450,1.0,1515.8,1515.6,10.00973251]
["bitfinex","ETHUSD",1674058963754,1.0,1515.8,1514.8,1.0]
["bitfinex","ETHUSD",1674058963915,3.4949,1515.7,1514.4,3.58092282]
["bitfinex","ETHUSD",1674058964126,0.5549,1515.7,1514.4,3.23728135]
["bitfinex","ETHUSD",1674058964334,0.06,1515.7,1514.9,1.0]
["bitfinex","ETHUSD",1674058964558,6.65642,1516.0,1515.0,1.0]
["bitfinex","ETHUSD",1674058964864,0.066,1516.0,1515.4,0.05]
["bitfinex","ETHUSD",1674058965118,9.5441,1516.6,1515.4,88.00114911]
["bitfinex","ETHUSD",1674058965119,0.06,1516.2,1515.4,88.00114911]
["bitfinex","ETHUSD",1674058965434,1.87001029,1516.7,1516.2,6.59508]
["bitfinex","ETHUSD",1674058965606,1.81001029,1516.7,1516.2,24.75503]
["bitfinex","ETHUSD",1674058965802,2.7199617,1516.8,1516.2,24.75503]
["bitfinex","ETHUSD",1674058965803,0.066,1516.8,1516.5,6.59404]
["bitfinex","ETHUSD",1674058966024,0.85949113,1517.1,1516.6,11.27]
["bitfinex","ETHUSD",1674058966280,0.004,1517.3,1516.7,13.18652]
["bitfinex","ETHUSD",1674058966486,0.986,1517.4,1517.2,8.0]
["bitfinex","ETHUSD",1674058966654,3.15710111,1517.6,1517.2,26.15995]
["bitfinex","ETHUSD",1674058966865,3.46328139,1518.3,1517.2,26.15995]
["bitfinex","ETHUSD",1674058966866,0.01918139,1518.3,1517.5,0.05]
["bitfinex","ETHUSD",1674058967115,0.01918139,1518.3,1517.7,8.0]
["bitfinex","ETHUSD",1674058967310,0.01918139,1518.3,1517.7,18.15995]
["bitfinex","ETHUSD",1674058967311,0.02970069,1517.8,1517.7,18.15995]
["bitfinex","ETHUSD",1674058967483,0.01918139,1518.3,1517.7,21.03195]
["bitfinex","ETHUSD",1674058967696,0.01918139,1518.3,1518.0,0.05]
["bitfinex","ETHUSD",1674058967904,0.01918139,1518.3,1517.7,6.71491]
["bitfinex","ETHUSD",1674058968165,0.01918139,1518.3,1518.2,0.47]
["bitfinex","ETHUSD",1674058968373,0.01918139,1518.3,1518.2,18.54944532]
["bitfinex","ETHUSD",1674058968534,0.01918139,1518.3,1518.2,21.06744532]
["bitfinex","ETHUSD",1674058968752,6.066,1519.0,1518.2,13.988]
["bitfinex","ETHUSD",1674058968995,6.066,1519.0,1518.8,0.05]
["bitfinex","ETHUSD",1674058969185,6.066,1519.0,1518.6,18.07944532]
["bitfinex","ETHUSD",1674058969377,6.066,1519.0,1518.6,0.066]
["bitfinex","ETHUSD",1674058969585,6.066,1519.0,1518.8,0.05]
["bitfinex","ETHUSD",1674058969830,6.066,1519.0,1518.6,0.066]
["bitfinex","ETHUSD",1674058970045,6.066,1519.0,1518.2,63.31836911]
["bitfinex","ETHUSD",1674058970046,6.066,1519.0,1518.2,0.056]
["bitfinex","ETHUSD",1674058970260,19.29255,1519.0,1517.5,0.06]
["bitfinex","ETHUSD",1674058970422,19.29255,1519.0,1517.2,0.06]
["bitfinex","ETHUSD",1674058970423,13.17288,1518.3,1517.2,0.06]
["bitfinex","ETHUSD",1674058970642,13.17288,1518.3,1516.2,14.59538]
["bitfinex","ETHUSD",1674058970643,0.4941,1518.2,1516.7,0.06]
["bitfinex","ETHUSD",1674058970900,13.17608,1517.9,1516.7,0.06]
["bitfinex","ETHUSD",1674058971164,13.17608,1517.9,1516.7,6.59289]
["bitfinex","ETHUSD",1674058971165,0.126,1517.9,1516.7,6.59289]
["bitfinex","ETHUSD",1674058971411,6.58665,1518.3,1516.7,6.71889]
["bitfinex","ETHUSD",1674058971412,0.06,1518.1,1516.7,6.71889]
["bitfinex","ETHUSD",1674058971581,0.826,1518.2,1516.7,6.71889]
["bitfinex","ETHUSD",1674058971792,0.826,1518.2,1517.2,3.0]
["bitfinex","ETHUSD",1674058971793,0.06,1518.2,1517.2,3.0]
["bitfinex","ETHUSD",1674058972058,0.066,1518.4,1517.3,3.58612238]
["bitfinex","ETHUSD",1674058972059,0.4941,1518.3,1517.3,3.58612238]
["bitfinex","ETHUSD",1674058972279,0.06,1518.5,1517.6,13.1787]
["bitfinex","ETHUSD",1674058972581,0.06,1518.9,1517.7,6.58858]
["bitfinex","ETHUSD",1674058972795,6.126,1519.0,1517.9,5.3670137]
["bitfinex","ETHUSD",1674058972963,6.066,1519.0,1518.0,3.0]
["bitfinex","ETHUSD",1674058973182,6.066,1519.0,1518.0,6.58721]
["bitfinex","ETHUSD",1674058973387,6.066,1519.0,1518.2,8.0]
["bitfinex","ETHUSD",1674058973633,0.066,1519.0,1518.4,6.5857]
["bitfinex","ETHUSD",1674058973839,0.06,1519.6,1518.5,6.61711062]
["bitfinex","ETHUSD",1674058974151,0.08754227,1519.8,1518.9,8.0]
["bitfinex","ETHUSD",1674058974364,0.02754227,1519.8,1518.9,14.64944]
["bitfinex","ETHUSD",1674058974559,0.02754227,1519.8,1518.9,8.126]
["bitfinex","ETHUSD",1674058974767,0.02754227,1519.8,1518.9,0.066]
["bitfinex","ETHUSD",1674058975085,0.02754227,1519.8,1518.9,3.0]
["bitfinex","ETHUSD",1674058975333,0.02754227,1519.8,1519.0,8.0]
["bitfinex","ETHUSD",1674058975668,0.02754227,1519.8,1519.0,0.126]
["bitfinex","ETHUSD",1674058975831,0.02754227,1519.8,1518.9,0.06]
["bitfinex","ETHUSD",1674058976050,0.02754227,1519.8,1519.0,6.5829]
["bitfinex","ETHUSD",1674058976255,0.02754227,1519.8,1519.0,6.7089]
["bitfinex","ETHUSD",1674058976471,0.02754227,1519.8,1519.2,6.58241]
["bitfinex","ETHUSD",1674058976703,0.02754227,1519.8,1519.3,3.0]
["bitfinex","ETHUSD",1674058976868,0.02754227,1519.8,1519.3,9.58163]
["bitfinex","ETHUSD",1674058977085,0.02754227,1519.8,1519.3,3.066]
["bitfinex","ETHUSD",1674058977294,0.02754227,1519.8,1519.7,14.0]
["bitfinex","ETHUSD",1674058977543,0.02754227,1519.8,1519.7,14.066]
["bitfinex","ETHUSD",1674058978137,0.52114227,1519.8,1519.7,0.064]
["bitfinex","ETHUSD",1674058978491,0.52114227,1519.8,1518.7,3.67253095]
["bitfinex","ETHUSD",1674058978492,1.0,1519.4,1518.7,3.67253095]
["bitfinex","ETHUSD",1674058978813,1.0,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674058978970,1.0,1518.9,1517.7,0.112]
["bitfinex","ETHUSD",1674058978971,0.4939,1518.8,1517.7,0.112]
["bitfinex","ETHUSD",1674058979178,0.5539,1518.8,1517.7,0.002]
["bitfinex","ETHUSD",1674058979388,1.0,1518.5,1517.6,6.966]
["bitfinex","ETHUSD",1674058979646,7.08027,1518.4,1517.6,0.066]
["bitfinex","ETHUSD",1674058979879,7.20627,1518.4,1517.1,0.06]
["bitfinex","ETHUSD",1674058980072,7.20627,1518.4,1517.0,0.066]
["bitfinex","ETHUSD",1674058980073,6.5869,1518.2,1517.0,6.9]
["bitfinex","ETHUSD",1674058980264,0.4941,1518.1,1517.0,0.126]
["bitfinex","ETHUSD",1674058980442,7.08164,1518.1,1516.9,0.126]
["bitfinex","ETHUSD",1674058980653,0.6201,1518.1,1516.9,13.18452]
["bitfinex","ETHUSD",1674058981019,2.43,1517.7,1516.3,6.59484]
["bitfinex","ETHUSD",1674058981235,0.4943,1517.6,1516.9,0.076]
["bitfinex","ETHUSD",1674058981387,2.8206,1516.3,1516.2,0.01]
["bitfinex","ETHUSD",1674058981599,0.08151697,1516.7,1516.2,6.5971]
["bitfinex","ETHUSD",1674058981972,0.08151697,1516.7,1516.6,6.59369]
["bitfinex","ETHUSD",1674058982122,0.08151697,1516.7,1516.6,6.64969]
["bitfinex","ETHUSD",1674058982333,0.08151697,1516.7,1516.6,0.056]
["bitfinex","ETHUSD",1674058982563,0.08151697,1516.7,1516.2,0.126]
["bitfinex","ETHUSD",1674058982803,0.08151697,1516.7,1516.0,14.72202]
["bitfinex","ETHUSD",1674058983114,0.08151697,1516.7,1516.0,0.116]
["bitfinex","ETHUSD",1674058983325,0.08151697,1516.7,1516.0,0.002]
["bitfinex","ETHUSD",1674058983543,0.08151697,1516.7,1516.2,0.42]
["bitfinex","ETHUSD",1674058983871,0.08151697,1516.7,1516.6,11.906]
["bitfinex","ETHUSD",1674058984181,0.08151697,1516.7,1516.6,0.056]
["bitfinex","ETHUSD",1674058984326,0.08151697,1516.7,1516.5,6.6637]
["bitfinex","ETHUSD",1674058984327,0.08151697,1516.7,1516.5,0.056]
["bitfinex","ETHUSD",1674058984540,0.05832518,1516.4,1515.9,0.004]
["bitfinex","ETHUSD",1674058984748,0.05832518,1516.4,1515.9,0.032]
["bitfinex","ETHUSD",1674058984992,6.71861,1516.9,1515.7,10.58142]
["bitfinex","ETHUSD",1674058985275,7.08767,1516.8,1515.7,2.5260239]
["bitfinex","ETHUSD",1674058985515,2.426,1516.3,1516.1,0.20076504]
["bitfinex","ETHUSD",1674058985706,10.15367,1516.8,1516.1,0.20076504]
["bitfinex","ETHUSD",1674058985707,7.09023,1516.2,1516.1,0.20076504]
["bitfinex","ETHUSD",1674058985927,0.5608,1516.2,1515.4,0.078]
["bitfinex","ETHUSD",1674058986216,0.4948,1516.2,1515.2,10.27142498]
["bitfinex","ETHUSD",1674058986472,0.4947,1516.3,1515.7,3.906]
["bitfinex","ETHUSD",1674058987108,6.65346,1516.7,1515.7,3.906]
["bitfinex","ETHUSD",1674058987109,1.3026,1516.6,1515.7,3.906]
["bitfinex","ETHUSD",1674058987325,6.59405,1516.6,1515.7,3.906]
["bitfinex","ETHUSD",1674058987533,0.066,1516.6,1516.0,6.59613]
["bitfinex","ETHUSD",1674058987756,0.0089126,1517.0,1516.1,3.906]
["bitfinex","ETHUSD",1674058987915,0.0089126,1517.0,1516.3,3.906]
["bitfinex","ETHUSD",1674058988123,0.5193126,1517.4,1516.5,3.906]
["bitfinex","ETHUSD",1674058988334,0.0419126,1517.5,1516.6,0.4946]
["bitfinex","ETHUSD",1674058988583,0.813,1517.5,1516.6,10.08813]
["bitfinex","ETHUSD",1674058988807,0.813,1517.5,1516.6,10.09613]
["bitfinex","ETHUSD",1674058988949,0.813,1517.5,1516.6,13.76133832]
["bitfinex","ETHUSD",1674058989325,0.06,1517.7,1516.9,19.77677]
["bitfinex","ETHUSD",1674058989487,1.0,1517.6,1517.2,19.77312]
["bitfinex","ETHUSD",1674058989696,0.819,1517.7,1517.3,0.4944]
["bitfinex","ETHUSD",1674058989929,0.03,1518.1,1517.5,3.0]
["bitfinex","ETHUSD",1674058990161,0.03,1518.5,1517.6,3.4943]
["bitfinex","ETHUSD",1674058990314,0.819,1518.5,1517.8,37.62392]
["bitfinex","ETHUSD",1674058990525,0.06,1518.8,1517.9,3.4942]
["bitfinex","ETHUSD",1674058990842,10.68847,1519.7,1517.9,3.4942]
["bitfinex","ETHUSD",1674058990843,4.174,1519.7,1518.1,2.421]
["bitfinex","ETHUSD",1674058991086,4.168,1519.7,1518.5,40.02137]
["bitfinex","ETHUSD",1674058991262,4.168,1519.7,1518.6,3.494]
["bitfinex","ETHUSD",1674058991472,0.82,1519.1,1518.6,3.494]
["bitfinex","ETHUSD",1674058991731,4.108,1519.7,1518.9,19.75074]
["bitfinex","ETHUSD",1674058991732,0.06,1519.5,1518.9,19.75074]
["bitfinex","ETHUSD",1674058991928,4.174,1519.7,1519.0,0.4938]
["bitfinex","ETHUSD",1674058992263,4.108,1519.7,1519.1,6.58247]
["bitfinex","ETHUSD",1674058992516,4.108,1519.7,1519.2,0.4938]
["bitfinex","ETHUSD",1674058992683,4.108,1519.7,1519.2,0.4378]
["bitfinex","ETHUSD",1674058993003,0.066,1519.9,1519.2,0.4378]
["bitfinex","ETHUSD",1674058993004,0.066,1519.9,1519.3,19.74528]
["bitfinex","ETHUSD",1674058993172,2.7799617,1520.4,1519.3,13.18152]
["bitfinex","ETHUSD",1674058993375,2.5539617,1520.4,1519.4,3.4937]
["bitfinex","ETHUSD",1674058993625,2.5539617,1520.4,1519.5,6.58076]
["bitfinex","ETHUSD",1674058993626,0.82,1520.1,1519.5,6.58076]
["bitfinex","ETHUSD",1674058993846,0.82,1520.1,1519.3,6.65976]
["bitfinex","ETHUSD",1674058993847,2.53778697,1519.4,1519.3,6.58176]
["bitfinex","ETHUSD",1674058994067,2.53778697,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674058994203,2.53778697,1519.4,1519.2,0.066]
["bitfinex","ETHUSD",1674058994413,2.53778697,1519.4,1519.2,6.58226]
["bitfinex","ETHUSD",1674058994679,2.53778697,1519.4,1519.2,0.064]
["bitfinex","ETHUSD",1674058994869,2.53778697,1519.4,1519.1,0.883]
["bitfinex","ETHUSD",1674058995045,2.53778697,1519.4,1518.9,0.824]
["bitfinex","ETHUSD",1674058995254,7.0757,1519.3,1518.6,0.01]
["bitfinex","ETHUSD",1674058995579,7.1417,1519.3,1518.6,0.006]
["bitfinex","ETHUSD",1674058995941,7.1417,1519.3,1518.0,7.40743]
["bitfinex","ETHUSD",1674058995942,3.0,1518.8,1517.6,6.58903]
["bitfinex","ETHUSD",1674058996107,1.0,1517.5,1517.4,6.58992]
["bitfinex","ETHUSD",1674058996326,0.06,1518.1,1517.4,6.58992]
["bitfinex","ETHUSD",1674058996518,0.494,1518.4,1517.3,0.126]
["bitfinex","ETHUSD",1674058996519,0.4942,1518.0,1517.3,0.126]
["bitfinex","ETHUSD",1674058996721,3.0,1518.0,1517.1,0.126]
["bitfinex","ETHUSD",1674058996936,3.0,1518.0,1516.8,0.126]
["bitfinex","ETHUSD",1674058996937,0.4942,1517.9,1516.8,0.126]
["bitfinex","ETHUSD",1674058997146,2.43,1517.7,1516.6,0.06]
["bitfinex","ETHUSD",1674058997461,2.426,1517.4,1516.4,0.066]
["bitfinex","ETHUSD",1674058997670,0.4944,1517.3,1516.3,6.59489]
["bitfinex","ETHUSD",1674058997922,2.412,1517.0,1516.2,0.126]
["bitfinex","ETHUSD",1674058998150,1.495,1516.6,1516.1,0.18621607]
["bitfinex","ETHUSD",1674058998339,2.6757,1516.7,1516.1,0.18621607]
["bitfinex","ETHUSD",1674058998668,2.6757,1516.7,1516.1,6.40942607]
["bitfinex","ETHUSD",1674058998669,1.6757,1516.7,1516.1,6.40942607]
["bitfinex","ETHUSD",1674058998897,0.6205,1517.0,1516.1,6.40942607]
["bitfinex","ETHUSD",1674058998898,0.4846,1516.6,1516.1,4.03342607]
["bitfinex","ETHUSD",1674058999037,2.435,1516.4,1516.0,0.073]
["bitfinex","ETHUSD",1674058999249,0.4946,1516.7,1516.1,6.59586]
["bitfinex","ETHUSD",1674058999250,0.06,1516.6,1516.1,6.59586]
["bitfinex","ETHUSD",1674058999461,0.066,1517.0,1516.1,6.59586]
["bitfinex","ETHUSD",1674058999703,0.0066142,1517.0,1516.1,6.65586]
["bitfinex","ETHUSD",1674059000061,0.836,1516.9,1516.6,1.3243]
["bitfinex","ETHUSD",1674059000252,0.4942,1517.9,1516.8,19.77834]
["bitfinex","ETHUSD",1674059000395,0.081,1517.3,1516.8,19.77834]
["bitfinex","ETHUSD",1674059000610,0.06,1517.9,1517.2,1.3243]
["bitfinex","ETHUSD",1674059000611,0.06,1517.8,1517.2,1.3243]
["bitfinex","ETHUSD",1674059000820,0.836,1517.8,1516.9,3.126]
["bitfinex","ETHUSD",1674059001090,0.836,1517.8,1516.9,6.59223]
["bitfinex","ETHUSD",1674059001403,6.64801,1518.0,1517.0,0.07606]
["bitfinex","ETHUSD",1674059001596,1.6757,1517.8,1517.0,0.07606]
["bitfinex","ETHUSD",1674059001817,2.8793,1517.7,1517.0,0.07606]
["bitfinex","ETHUSD",1674059001974,9.46831,1517.7,1517.0,0.07606]
["bitfinex","ETHUSD",1674059002186,9.46831,1517.7,1516.6,7.98385]
["bitfinex","ETHUSD",1674059002187,9.56731,1517.7,1516.6,7.98385]
["bitfinex","ETHUSD",1674059002399,2.9783,1517.7,1516.6,11.41785]
["bitfinex","ETHUSD",1674059002736,2.9783,1517.7,1516.6,10.09355]
["bitfinex","ETHUSD",1674059002737,0.4943,1517.7,1516.6,10.09355]
["bitfinex","ETHUSD",1674059002957,0.06,1517.9,1517.0,19.77546]
["bitfinex","ETHUSD",1674059003185,1.6757,1517.9,1517.0,6.59182]
["bitfinex","ETHUSD",1674059003399,2.43,1517.8,1517.0,6.59182]
["bitfinex","ETHUSD",1674059003609,0.4943,1517.7,1517.0,6.59182]
["bitfinex","ETHUSD",1674059003762,1.7747,1517.9,1517.0,6.59182]
["bitfinex","ETHUSD",1674059003763,2.9292,1517.8,1517.0,6.59182]
["bitfinex","ETHUSD",1674059004234,4.6049,1517.8,1516.9,6.65823]
["bitfinex","ETHUSD",1674059004403,2.43,1517.4,1516.8,0.066]
["bitfinex","ETHUSD",1674059004613,2.43,1517.4,1516.6,6.59354]
["bitfinex","ETHUSD",1674059004864,0.4944,1517.3,1516.5,7.66001]
["bitfinex","ETHUSD",1674059005103,0.4944,1517.3,1516.5,1.0]
["bitfinex","ETHUSD",1674059005104,2.43,1517.1,1516.5,1.0]
["bitfinex","ETHUSD",1674059005249,0.4945,1517.0,1516.5,1.0]
["bitfinex","ETHUSD",1674059005627,0.4945,1517.0,1516.2,1.35679636]
["bitfinex","ETHUSD",1674059005628,2.412,1516.7,1516.2,1.35679636]
["bitfinex","ETHUSD",1674059005758,2.426,1516.4,1516.3,0.064]
["bitfinex","ETHUSD",1674059005963,2.9207,1516.4,1516.3,0.064]
["bitfinex","ETHUSD",1674059006226,2.9207,1516.4,1516.0,0.20307648]
["bitfinex","ETHUSD",1674059006434,2.435,1516.1,1515.8,0.20228188]
["bitfinex","ETHUSD",1674059006612,0.4948,1516.0,1515.4,0.066]
["bitfinex","ETHUSD",1674059006815,0.4948,1516.0,1515.4,6.59881]
["bitfinex","ETHUSD",1674059007028,2.1705,1516.0,1515.3,0.066]
["bitfinex","ETHUSD",1674059007280,2.451,1515.8,1515.2,6.5997]
["bitfinex","ETHUSD",1674059007452,2.451,1515.8,1515.1,10.166]
["bitfinex","ETHUSD",1674059007453,0.4949,1515.7,1515.1,0.066]
["bitfinex","ETHUSD",1674059007662,0.4949,1515.7,1514.8,7.60132]
["bitfinex","ETHUSD",1674059007663,0.4949,1515.7,1514.8,1.066]
["bitfinex","ETHUSD",1674059007914,2.9459,1515.7,1514.8,7.60121]
["bitfinex","ETHUSD",1674059008134,0.4949,1515.7,1515.0,6.60047]
["bitfinex","ETHUSD",1674059008278,1.6757,1515.8,1515.0,6.60047]
["bitfinex","ETHUSD",1674059008627,0.03,1516.0,1515.4,19.79634]
["bitfinex","ETHUSD",1674059008966,0.06,1516.5,1515.6,19.79346]
["bitfinex","ETHUSD",1674059009157,0.06,1516.9,1515.7,3.9949]
["bitfinex","ETHUSD",1674059009341,0.86,1517.0,1516.3,3.0]
["bitfinex","ETHUSD",1674059009342,0.92,1517.0,1516.3,3.0]
["bitfinex","ETHUSD",1674059009700,0.881,1516.6,1516.5,19.78224]
["bitfinex","ETHUSD",1674059009912,0.07298,1516.6,1516.5,19.78224]
["bitfinex","ETHUSD",1674059010220,0.07298,1516.6,1516.5,23.27694]
["bitfinex","ETHUSD",1674059010380,0.881,1517.4,1516.5,23.27694]
["bitfinex","ETHUSD",1674059010589,4.1043,1517.6,1517.1,1.0]
["bitfinex","ETHUSD",1674059010806,0.07306,1517.5,1517.1,0.32653669]
["bitfinex","ETHUSD",1674059011039,1.0,1517.6,1517.1,6.91791669]
["bitfinex","ETHUSD",1674059011482,1.979,1517.9,1517.1,6.91791669]
["bitfinex","ETHUSD",1674059011483,1.099,1517.9,1517.5,6.58978]
["bitfinex","ETHUSD",1674059011811,1.0,1517.9,1517.5,7.08408]
["bitfinex","ETHUSD",1674059012113,0.159,1518.3,1517.9,6.58804]
["bitfinex","ETHUSD",1674059012329,1.3665523,1518.4,1518.2,3.0]
["bitfinex","ETHUSD",1674059012540,1.3665523,1518.4,1518.1,6.58709]
["bitfinex","ETHUSD",1674059012906,1.3665523,1518.4,1518.3,3.0]
["bitfinex","ETHUSD",1674059012907,2.3e-06,1518.4,1518.3,3.0]
["bitfinex","ETHUSD",1674059013114,0.00571098,1518.5,1518.3,0.4941]
["bitfinex","ETHUSD",1674059013373,0.63971098,1518.5,1518.4,2.9]
["bitfinex","ETHUSD",1674059013529,0.63971098,1518.5,1518.1,0.066]
["bitfinex","ETHUSD",1674059013740,0.63971098,1518.5,1517.7,0.066]
["bitfinex","ETHUSD",1674059013956,0.494,1518.4,1517.6,2.9]
["bitfinex","ETHUSD",1674059014207,0.63971098,1518.5,1517.9,2.9]
["bitfinex","ETHUSD",1674059014416,0.00571098,1518.5,1517.9,2.9]
["bitfinex","ETHUSD",1674059014624,3.00571098,1518.5,1517.8,0.066]
["bitfinex","ETHUSD",1674059014838,0.494,1518.4,1517.8,6.63835]
["bitfinex","ETHUSD",1674059015028,3.49971098,1518.5,1517.8,6.58835]
["bitfinex","ETHUSD",1674059015237,5.94771098,1518.5,1517.7,0.066]
["bitfinex","ETHUSD",1674059015454,16.13251098,1518.5,1517.5,6.58947]
["bitfinex","ETHUSD",1674059015747,2.451,1518.1,1517.4,0.126]
["bitfinex","ETHUSD",1674059016002,0.4942,1518.0,1517.3,6.59051]
["bitfinex","ETHUSD",1674059016216,0.4941,1518.1,1517.3,6.59051]
["bitfinex","ETHUSD",1674059016433,9.53193,1518.2,1517.2,6.657]
["bitfinex","ETHUSD",1674059016623,0.099,1518.2,1517.3,6.5905]
["bitfinex","ETHUSD",1674059016838,1.0,1517.5,1517.3,7.0849]
["bitfinex","ETHUSD",1674059017169,0.06,1518.4,1517.3,7.0849]
["bitfinex","ETHUSD",1674059017170,0.06,1518.0,1517.3,7.0849]
["bitfinex","ETHUSD",1674059017327,0.899,1518.3,1517.3,7.0849]
["bitfinex","ETHUSD",1674059017533,0.959,1518.4,1517.3,7.0849]
["bitfinex","ETHUSD",1674059017797,0.07306,1518.4,1517.4,6.5]
["bitfinex","ETHUSD",1674059018014,0.07306,1518.4,1517.7,19.76634]
["bitfinex","ETHUSD",1674059018202,0.00571098,1518.5,1517.8,6.9942]
["bitfinex","ETHUSD",1674059018203,0.07306,1518.3,1517.8,6.9942]
["bitfinex","ETHUSD",1674059018416,0.07306,1518.3,1517.9,19.7631]
["bitfinex","ETHUSD",1674059018740,0.00571098,1518.5,1518.1,13.17392]
["bitfinex","ETHUSD",1674059018954,0.06956396,1518.9,1518.2,0.4941]
["bitfinex","ETHUSD",1674059019124,0.06956396,1518.9,1518.3,23.25788]
["bitfinex","ETHUSD",1674059019125,0.03956396,1518.9,1518.3,23.25788]
["bitfinex","ETHUSD",1674059019347,0.03956396,1518.9,1518.4,0.494]
["bitfinex","ETHUSD",1674059019693,1.04094511,1519.3,1518.5,19.75566]
["bitfinex","ETHUSD",1674059019906,1.04094511,1519.3,1518.6,0.494]
["bitfinex","ETHUSD",1674059020050,1.04094511,1519.3,1518.8,13.1682]
["bitfinex","ETHUSD",1674059020266,0.4938,1519.2,1518.7,0.066]
["bitfinex","ETHUSD",1674059020520,1.04094511,1519.3,1518.7,6.58457]
["bitfinex","ETHUSD",1674059021119,0.38294511,1519.3,1518.9,19.75063]
["bitfinex","ETHUSD",1674059021327,0.38294511,1519.3,1519.0,7.07666]
["bitfinex","ETHUSD",1674059021545,0.38294511,1519.3,1519.0,6.58286]
["bitfinex","ETHUSD",1674059021862,0.38294511,1519.3,1519.1,0.4938]
["bitfinex","ETHUSD",1674059022076,0.38294511,1519.3,1519.2,19.74723]
["bitfinex","ETHUSD",1674059022283,0.38294511,1519.3,1519.2,7.07621]
["bitfinex","ETHUSD",1674059022492,0.38294511,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1674059022844,0.38294511,1519.3,1519.1,6.64866]
["bitfinex","ETHUSD",1674059023004,0.38294511,1519.3,1519.0,6.6492]
["bitfinex","ETHUSD",1674059023216,0.38294511,1519.3,1518.9,0.066]
["bitfinex","ETHUSD",1674059023583,0.38294511,1519.3,1518.9,13.16736]
["bitfinex","ETHUSD",1674059023767,0.38294511,1519.3,1519.0,0.1089]
["bitfinex","ETHUSD",1674059024157,0.38294511,1519.3,1519.1,19.74852]
["bitfinex","ETHUSD",1674059024369,3.06,1520.0,1519.2,0.5289]
["bitfinex","ETHUSD",1674059024578,3.0,1520.0,1519.3,3.4934235]
["bitfinex","ETHUSD",1674059024788,3.0,1520.0,1519.5,19.74318]
["bitfinex","ETHUSD",1674059025259,3.0,1520.0,1519.7,6.58022]
["bitfinex","ETHUSD",1674059025580,0.04440924,1520.1,1519.9,19.73814]
["bitfinex","ETHUSD",1674059025736,9.24e-06,1520.1,1519.9,19.73814]
["bitfinex","ETHUSD",1674059026155,9.24e-06,1520.1,1520.0,3.0]
["bitfinex","ETHUSD",1674059026465,9.24e-06,1520.1,1519.9,0.066]
["bitfinex","ETHUSD",1674059026721,9.24e-06,1520.1,1519.8,6.57959]
["bitfinex","ETHUSD",1674059027256,2.45100924,1520.1,1519.7,0.066]
["bitfinex","ETHUSD",1674059027427,0.4935,1520.0,1519.3,0.002]
["bitfinex","ETHUSD",1674059027642,7.70923173,1520.0,1519.3,0.05]
["bitfinex","ETHUSD",1674059027850,2.439,1519.8,1519.0,0.066]
["bitfinex","ETHUSD",1674059028047,6.58079,1519.6,1519.1,1.0]
["bitfinex","ETHUSD",1674059028255,6.58079,1519.6,1518.7,6.6544]
["bitfinex","ETHUSD",1674059028256,2.451,1519.4,1518.7,0.126]
["bitfinex","ETHUSD",1674059028467,0.159,1519.5,1518.5,6.58538]
["bitfinex","ETHUSD",1674059028731,6.58119,1519.5,1518.4,6.71159]
["bitfinex","ETHUSD",1674059028930,0.4937,1519.4,1518.4,6.58559]
["bitfinex","ETHUSD",1674059029131,0.5927,1519.5,1518.4,6.58559]
["bitfinex","ETHUSD",1674059029340,7.23357,1519.6,1518.4,6.61617]
["bitfinex","ETHUSD",1674059029674,7.23357,1519.6,1518.4,6.67617]
["bitfinex","ETHUSD",1674059029675,0.159,1519.6,1518.4,6.67617]
["bitfinex","ETHUSD",1674059029989,0.06,1519.7,1518.4,6.67617]
["bitfinex","ETHUSD",1674059030303,0.06,1519.7,1519.0,1.0]
["bitfinex","ETHUSD",1674059030514,1.0,1519.8,1519.2,6.58236]
["bitfinex","ETHUSD",1674059030731,1.0,1519.8,1519.3,0.03057]
["bitfinex","ETHUSD",1674059030885,0.04000924,1520.1,1519.4,13.16271]
["bitfinex","ETHUSD",1674059031253,9.24e-06,1520.1,1519.4,6.58152]
["bitfinex","ETHUSD",1674059031567,9.24e-06,1520.1,1519.3,4.066]
["bitfinex","ETHUSD",1674059031725,9.24e-06,1520.1,1519.6,1.0]
["bitfinex","ETHUSD",1674059032146,6.57858924,1520.1,1519.9,1.0]
["bitfinex","ETHUSD",1674059032388,6.67755924,1520.1,1519.9,1.0]
["bitfinex","ETHUSD",1674059032601,0.09900924,1520.1,1520.0,1.0]
["bitfinex","ETHUSD",1674059032788,9.24e-06,1520.1,1519.8,1.0]
["bitfinex","ETHUSD",1674059033015,9.24e-06,1520.1,1519.7,6.58007]
["bitfinex","ETHUSD",1674059033248,9.24e-06,1520.1,1519.6,6.64665]
["bitfinex","ETHUSD",1674059033560,9.24e-06,1520.1,1519.5,7.14072]
["bitfinex","ETHUSD",1674059033756,1.0,1519.9,1519.7,0.4936]
["bitfinex","ETHUSD",1674059034014,1.0,1519.9,1519.7,6.5801]
["bitfinex","ETHUSD",1674059034182,1.0,1519.9,1519.8,3.4936]
["bitfinex","ETHUSD",1674059034498,1.0,1519.9,1519.8,0.4936]
["bitfinex","ETHUSD",1674059034729,1.0,1519.9,1519.5,0.066]
["bitfinex","ETHUSD",1674059034915,1.0,1519.9,1519.5,0.002]
["bitfinex","ETHUSD",1674059035083,0.4436,1519.8,1519.1,10.26503381]
["bitfinex","ETHUSD",1674059035293,0.4935,1519.9,1519.1,6.76904607]
["bitfinex","ETHUSD",1674059035545,0.13900924,1520.1,1519.1,6.76904607]
["bitfinex","ETHUSD",1674059035546,6.57861924,1520.1,1519.1,6.76904607]
["bitfinex","ETHUSD",1674059035728,0.09900924,1520.1,1519.2,0.4938]
["bitfinex","ETHUSD",1674059035954,9.24e-06,1520.1,1519.2,10.57352756]
["bitfinex","ETHUSD",1674059036134,6.57857924,1520.1,1519.1,10.39305663]
["bitfinex","ETHUSD",1674059036344,13.25614924,1520.1,1519.2,1.0]
["bitfinex","ETHUSD",1674059036570,13.74964924,1520.1,1519.1,0.18621607]
["bitfinex","ETHUSD",1674059037009,6.67757924,1520.1,1519.1,0.18621607]
["bitfinex","ETHUSD",1674059037185,0.09900924,1520.1,1519.2,0.4938]
["bitfinex","ETHUSD",1674059037404,9.24e-06,1520.1,1519.5,13.16186]
["bitfinex","ETHUSD",1674059037616,9.24e-06,1520.1,1519.6,13.5681308]
["bitfinex","ETHUSD",1674059037837,0.04440924,1520.5,1519.7,3.49333442]
["bitfinex","ETHUSD",1674059038058,0.04440924,1520.5,1519.8,13.65309]
["bitfinex","ETHUSD",1674059038249,0.04440924,1520.5,1519.8,10.07328]
["bitfinex","ETHUSD",1674059038457,0.04440924,1520.5,1519.7,0.066]
["bitfinex","ETHUSD",1674059038458,13.19828924,1520.5,1519.7,0.066]
["bitfinex","ETHUSD",1674059038673,13.29728924,1520.5,1519.5,4.49011094]
["bitfinex","ETHUSD",1674059038880,13.29728924,1520.5,1519.5,1.0]
["bitfinex","ETHUSD",1674059039116,0.4934,1520.4,1519.5,1.0]
["bitfinex","ETHUSD",1674059039329,13.15651,1520.2,1519.5,1.0]
["bitfinex","ETHUSD",1674059039548,13.15651,1520.2,1519.4,0.0146808]
["bitfinex","ETHUSD",1674059039549,13.74901,1520.2,1519.4,0.0146808]
["bitfinex","ETHUSD",1674059039707,13.25551,1520.2,1519.4,0.0146808]
["bitfinex","ETHUSD",1674059039917,0.099,1520.2,1519.5,6.58095]
["bitfinex","ETHUSD",1674059040125,6.67675,1520.3,1519.5,10.57237657]
["bitfinex","ETHUSD",1674059040358,0.099,1520.3,1519.6,3.49870093]
["bitfinex","ETHUSD",1674059040651,0.099,1520.4,1519.7,7.07376]
["bitfinex","ETHUSD",1674059040864,1.04440924,1520.5,1519.7,7.07376]
["bitfinex","ETHUSD",1674059041117,1.04440924,1520.5,1519.6,6.64626]
["bitfinex","ETHUSD",1674059041118,1.0,1520.0,1519.6,0.066]
["bitfinex","ETHUSD",1674059041310,1.0,1520.0,1519.4,0.0806808]
["bitfinex","ETHUSD",1674059041500,1.0,1520.0,1519.4,0.0146808]
["bitfinex","ETHUSD",1674059042174,1.0,1520.0,1519.7,1.0]
["bitfinex","ETHUSD",1674059042542,1.0,1520.0,1519.6,13.65491]
["bitfinex","ETHUSD",1674059042753,0.9671,1520.0,1519.7,9.58006]
["bitfinex","ETHUSD",1674059043006,0.9171,1520.0,1519.7,9.5802]
["bitfinex","ETHUSD",1674059043280,0.9171,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1674059043700,0.9171,1520.0,1519.6,0.066]
["bitfinex","ETHUSD",1674059043920,0.9171,1520.0,1519.4,10.08836265]
["bitfinex","ETHUSD",1674059044262,0.139,1520.3,1519.9,1.0]
["bitfinex","ETHUSD",1674059044433,0.04440924,1520.5,1520.0,6.63726]
["bitfinex","ETHUSD",1674059044648,6.62121924,1520.5,1520.0,0.05857]
["bitfinex","ETHUSD",1674059044925,13.29702924,1520.5,1519.9,0.95]
["bitfinex","ETHUSD",1674059045449,0.4934,1520.4,1519.9,0.95]
["bitfinex","ETHUSD",1674059045586,6.57786,1520.3,1519.9,0.95]
["bitfinex","ETHUSD",1674059045951,0.099,1520.3,1519.9,0.95]
["bitfinex","ETHUSD",1674059046169,6.57782,1520.3,1519.9,0.95]
["bitfinex","ETHUSD",1674059046329,13.20464,1520.3,1519.9,0.95]
["bitfinex","ETHUSD",1674059046535,0.099,1520.3,1519.9,0.95]
["bitfinex","ETHUSD",1674059046750,0.14340924,1520.5,1519.9,0.95]
["bitfinex","ETHUSD",1674059047003,0.04440924,1520.5,1519.9,17.60249219]
["bitfinex","ETHUSD",1674059047226,0.04440924,1520.5,1520.0,3.0]
["bitfinex","ETHUSD",1674059047374,0.04440924,1520.5,1519.9,4.50917803]
["bitfinex","ETHUSD",1674059047585,0.04440924,1520.5,1520.0,3.0]
["bitfinex","ETHUSD",1674059047841,0.21306747,1520.4,1519.9,0.066]
["bitfinex","ETHUSD",1674059048059,0.21306747,1520.4,1519.9,3.0]
["bitfinex","ETHUSD",1674059048215,0.21306747,1520.4,1519.9,16.15871]
["bitfinex","ETHUSD",1674059048216,1.21306747,1520.4,1519.9,16.15871]
["bitfinex","ETHUSD",1674059048421,0.21306747,1520.4,1519.9,16.15871]
["bitfinex","ETHUSD",1674059048638,0.21306747,1520.4,1519.9,3.0]
["bitfinex","ETHUSD",1674059048878,0.21306747,1520.4,1519.8,0.066]
["bitfinex","ETHUSD",1674059048879,13.15447,1520.4,1519.8,0.066]
["bitfinex","ETHUSD",1674059049170,0.4934,1520.3,1519.6,0.066]
["bitfinex","ETHUSD",1674059049477,6.57864,1520.1,1519.4,3.5806808]
["bitfinex","ETHUSD",1674059049689,13.25622,1520.1,1519.4,0.0146808]
["bitfinex","ETHUSD",1674059050197,13.65138,1520.0,1519.9,1.0]
["bitfinex","ETHUSD",1674059050409,13.75038,1520.0,1519.4,0.0146808]
["bitfinex","ETHUSD",1674059050594,13.75038,1520.0,1519.2,1.0]
["bitfinex","ETHUSD",1674059050595,2.439,1519.7,1519.2,1.0]
["bitfinex","ETHUSD",1674059050807,0.4936,1519.6,1519.1,1.0]
["bitfinex","ETHUSD",1674059051137,6.84,1519.1,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059051351,7.07707,1519.0,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059051686,0.099,1519.0,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059051844,0.637,1519.0,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059052058,6.68193,1519.1,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059052378,0.099,1519.1,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059052593,6.58123,1519.5,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059052594,6.6802,1519.5,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059052863,0.099,1519.5,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059052996,6.58119,1519.5,1518.9,0.18287412]
["bitfinex","ETHUSD",1674059053210,6.68019,1519.5,1518.9,0.18287412]
["bitfinex","ETHUSD",1674059053421,7.68019,1519.5,1518.9,0.18287412]
["bitfinex","ETHUSD",1674059054112,1.099,1519.5,1518.9,0.18287412]
["bitfinex","ETHUSD",1674059054309,1.0,1519.5,1518.9,13.35023412]
["bitfinex","ETHUSD",1674059054467,1.0,1519.5,1519.0,6.58306]
["bitfinex","ETHUSD",1674059054677,1.0,1519.5,1518.9,0.18287412]
["bitfinex","ETHUSD",1674059054678,1.0,1519.5,1518.9,3.74198975]
["bitfinex","ETHUSD",1674059054921,1.0078288,1519.6,1518.9,6.76648412]
["bitfinex","ETHUSD",1674059055147,0.0078288,1519.6,1518.9,0.18287412]
["bitfinex","ETHUSD",1674059055374,0.0078288,1519.6,1519.0,1.0]
["bitfinex","ETHUSD",1674059055519,0.099,1519.7,1519.0,1.0]
["bitfinex","ETHUSD",1674059055724,7.49064,1519.9,1519.0,11.07737834]
["bitfinex","ETHUSD",1674059055939,0.099,1519.9,1519.1,3.49412833]
["bitfinex","ETHUSD",1674059056186,0.099,1520.1,1519.1,16.65968833]
["bitfinex","ETHUSD",1674059056412,6.57832,1520.2,1519.2,3.49309101]
["bitfinex","ETHUSD",1674059056665,6.57832,1520.2,1519.3,9.58181]
["bitfinex","ETHUSD",1674059056666,6.67732,1520.2,1519.3,9.58181]
["bitfinex","ETHUSD",1674059056931,6.67716,1520.2,1519.3,6.49207505]
["bitfinex","ETHUSD",1674059057160,6.67716,1520.2,1519.2,6.64828]
["bitfinex","ETHUSD",1674059057161,10.67066,1520.2,1519.2,0.066]
["bitfinex","ETHUSD",1674059057311,8.12566,1520.2,1519.1,10.07298042]
["bitfinex","ETHUSD",1674059057521,6.67716,1520.2,1519.2,10.07268043]
["bitfinex","ETHUSD",1674059057727,6.67716,1520.2,1519.1,10.19930478]
["bitfinex","ETHUSD",1674059057994,17.01716,1520.2,1519.0,1.126]
["bitfinex","ETHUSD",1674059058147,13.15988,1519.8,1519.0,4.55168883]
["bitfinex","ETHUSD",1674059058356,6.67894,1519.8,1519.3,1.0]
["bitfinex","ETHUSD",1674059058673,0.099,1519.8,1519.1,3.49238128]
["bitfinex","ETHUSD",1674059058885,6.67864,1519.9,1519.0,11.14402512]
["bitfinex","ETHUSD",1674059059094,6.67864,1519.9,1519.2,1.0]
["bitfinex","ETHUSD",1674059059351,0.4936,1519.8,1519.2,1.0]
["bitfinex","ETHUSD",1674059059665,19.74177,1519.7,1519.2,1.0]
["bitfinex","ETHUSD",1674059059855,0.4936,1519.6,1519.2,1.0]
["bitfinex","ETHUSD",1674059060033,19.84077,1519.7,1519.2,1.0]
["bitfinex","ETHUSD",1674059060247,0.4936,1519.6,1519.2,1.0]
["bitfinex","ETHUSD",1674059060501,19.74357,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674059060727,0.4937,1519.4,1519.0,1.0]
["bitfinex","ETHUSD",1674059061031,13.16409,1519.3,1518.9,1.18287412]
["bitfinex","ETHUSD",1674059061193,19.74996,1519.0,1518.5,0.03]
["bitfinex","ETHUSD",1674059061403,19.75293,1518.8,1518.4,0.18926353]
["bitfinex","ETHUSD",1674059061686,0.4939,1518.7,1518.5,1.0]
["bitfinex","ETHUSD",1674059061984,19.75503,1518.6,1518.3,1.0]
["bitfinex","ETHUSD",1674059062194,0.494,1518.5,1518.1,1.17952124]
["bitfinex","ETHUSD",1674059062368,13.17192,1518.4,1518.1,1.17952124]
["bitfinex","ETHUSD",1674059062559,0.099,1518.4,1518.1,0.17952124]
["bitfinex","ETHUSD",1674059062779,6.91822197,1518.5,1518.1,0.17952124]
["bitfinex","ETHUSD",1674059063092,2.07583412,1518.3,1518.1,0.17952124]
["bitfinex","ETHUSD",1674059063546,2.15135605,1518.2,1518.1,0.17952124]
["bitfinex","ETHUSD",1674059064509,2.15135605,1518.2,1517.6,0.69194471]
["bitfinex","ETHUSD",1674059064510,8.73809605,1518.2,1517.6,0.69194471]
["bitfinex","ETHUSD",1674059064683,8.73809605,1518.2,1517.6,1.06870325]
["bitfinex","ETHUSD",1674059064684,0.69199278,1517.8,1517.6,1.06870325]
["bitfinex","ETHUSD",1674059064873,0.69199278,1517.7,1517.4,1.75794471]
["bitfinex","ETHUSD",1674059065082,0.69209852,1517.5,1517.4,1.0]
["bitfinex","ETHUSD",1674059065342,0.73595852,1517.5,1517.4,2.0487758]
["bitfinex","ETHUSD",1674059065715,0.04386,1517.5,1517.4,2.0487758]
["bitfinex","ETHUSD",1674059065928,0.69209852,1517.6,1517.4,2.0487758]
["bitfinex","ETHUSD",1674059066191,0.099,1517.8,1517.6,6.589]
["bitfinex","ETHUSD",1674059066410,2.9207589,1518.4,1517.7,0.45762]
["bitfinex","ETHUSD",1674059066562,0.07306,1518.3,1517.8,3.49652164]
["bitfinex","ETHUSD",1674059066777,0.06,1518.6,1517.9,3.03762]
["bitfinex","ETHUSD",1674059066778,2.9337589,1518.6,1517.9,3.03762]
["bitfinex","ETHUSD",1674059067024,6.64448,1518.8,1518.0,4.63789585]
["bitfinex","ETHUSD",1674059067025,1.0,1518.1,1518.0,4.63789585]
["bitfinex","ETHUSD",1674059067190,0.133,1518.7,1518.0,4.18173437]
["bitfinex","ETHUSD",1674059067400,1.073,1518.9,1518.1,25.43771976]
["bitfinex","ETHUSD",1674059067647,0.073,1519.0,1518.4,19.75749]
["bitfinex","ETHUSD",1674059067855,1.0,1519.1,1518.4,19.80949]
["bitfinex","ETHUSD",1674059068068,4.49291068,1519.4,1518.5,3.49620903]
["bitfinex","ETHUSD",1674059068288,4.49291068,1519.4,1518.7,13.16906]
["bitfinex","ETHUSD",1674059068289,4.43291068,1519.4,1518.7,13.16906]
["bitfinex","ETHUSD",1674059068451,4.43291068,1519.4,1518.7,6.65053]
["bitfinex","ETHUSD",1674059068663,10.01462068,1519.4,1518.7,0.066]
["bitfinex","ETHUSD",1674059068868,3.43291068,1519.2,1518.4,0.066]
["bitfinex","ETHUSD",1674059069135,3.43291068,1519.2,1518.3,0.066]
["bitfinex","ETHUSD",1674059069136,9.96557068,1519.2,1518.3,0.066]
["bitfinex","ETHUSD",1674059069453,10.64246,1519.2,1518.1,6.65308]
["bitfinex","ETHUSD",1674059069612,0.066,1519.2,1518.2,7.73064204]
["bitfinex","ETHUSD",1674059069822,0.066,1519.3,1518.3,1.14397204]
["bitfinex","ETHUSD",1674059070026,1.0,1518.7,1518.3,1.83591675]
["bitfinex","ETHUSD",1674059070396,0.06,1519.1,1518.5,12.17076]
["bitfinex","ETHUSD",1674059070713,0.066,1519.4,1518.8,6.58397]
["bitfinex","ETHUSD",1674059070864,0.066,1519.8,1519.0,6.58306]
["bitfinex","ETHUSD",1674059071078,2.41704084,1519.5,1519.0,10.12962245]
["bitfinex","ETHUSD",1674059071339,1.0,1519.3,1519.1,9.58277]
["bitfinex","ETHUSD",1674059071557,2.41704084,1519.5,1519.1,9.64877]
["bitfinex","ETHUSD",1674059071760,2.41704084,1519.5,1519.1,0.066]
["bitfinex","ETHUSD",1674059071931,2.41704084,1519.5,1518.8,6.58404]
["bitfinex","ETHUSD",1674059071932,2.41704084,1519.5,1518.9,3.0]
["bitfinex","ETHUSD",1674059072178,2.07200037,1519.1,1518.8,0.066]
["bitfinex","ETHUSD",1674059072392,2.07200037,1519.1,1518.6,1.066]
["bitfinex","ETHUSD",1674059072563,2.07200037,1519.1,1518.6,1.0]
["bitfinex","ETHUSD",1674059072777,2.41704084,1519.2,1518.4,0.066]
["bitfinex","ETHUSD",1674059072778,2.07200037,1519.0,1518.4,0.066]
["bitfinex","ETHUSD",1674059073010,2.07200037,1519.0,1518.3,6.83587277]
["bitfinex","ETHUSD",1674059073378,2.07200037,1518.9,1518.3,0.24993277]
["bitfinex","ETHUSD",1674059073493,2.07200037,1518.9,1518.3,0.18593277]
["bitfinex","ETHUSD",1674059073494,1.72707904,1518.6,1518.3,0.18593277]
["bitfinex","ETHUSD",1674059073706,1.72707904,1518.6,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059073978,1.72707904,1518.6,1518.3,6.77007277]
["bitfinex","ETHUSD",1674059074142,0.066,1518.8,1518.3,6.83607277]
["bitfinex","ETHUSD",1674059074504,2.13200037,1519.1,1518.4,3.5]
["bitfinex","ETHUSD",1674059074505,1.44766243,1519.0,1518.4,3.5]
["bitfinex","ETHUSD",1674059074715,3.17474147,1519.2,1518.5,19.75527]
["bitfinex","ETHUSD",1674059074881,3.10874147,1519.1,1518.5,6.65109]
["bitfinex","ETHUSD",1674059075092,2.41402416,1519.0,1518.5,0.066]
["bitfinex","ETHUSD",1674059075417,0.98236173,1519.0,1518.5,10.0767985]
["bitfinex","ETHUSD",1674059075637,1.79307904,1519.2,1518.7,6.58449]
["bitfinex","ETHUSD",1674059075810,2.07200037,1519.3,1518.8,3.0]
["bitfinex","ETHUSD",1674059075811,1.79307904,1519.3,1518.8,3.0]
["bitfinex","ETHUSD",1674059076021,0.68814482,1519.1,1518.7,6.65049]
["bitfinex","ETHUSD",1674059076354,2.13800037,1519.5,1518.9,13.1672]
["bitfinex","ETHUSD",1674059076355,1.79307904,1519.4,1518.9,13.1672]
["bitfinex","ETHUSD",1674059076559,1.72707904,1519.4,1519.0,3.07596]
["bitfinex","ETHUSD",1674059076771,1.0,1519.3,1519.1,0.07595]
["bitfinex","ETHUSD",1674059077102,0.39745203,1519.5,1519.1,0.07595]
["bitfinex","ETHUSD",1674059077437,2.07200037,1519.4,1519.1,0.07595]
["bitfinex","ETHUSD",1674059078017,2.07200037,1519.4,1519.1,0.06333424]
["bitfinex","ETHUSD",1674059078018,2.07200037,1519.3,1519.1,0.06333424]
["bitfinex","ETHUSD",1674059078389,2.13800037,1519.4,1519.1,0.48333424]
["bitfinex","ETHUSD",1674059078539,2.07200037,1519.5,1519.1,0.48333424]
["bitfinex","ETHUSD",1674059078754,9.06390084,1519.6,1519.1,0.48333424]
["bitfinex","ETHUSD",1674059078755,2.07200037,1519.4,1519.1,0.48333424]
["bitfinex","ETHUSD",1674059078960,2.07200037,1519.5,1519.1,0.06333424]
["bitfinex","ETHUSD",1674059080122,2.02200037,1519.6,1519.1,0.06333424]
["bitfinex","ETHUSD",1674059080332,6.58068,1519.6,1519.1,0.06333424]
["bitfinex","ETHUSD",1674059080536,6.64667,1519.6,1519.2,1.0]
["bitfinex","ETHUSD",1674059080750,2.41704084,1519.5,1519.2,1.07595]
["bitfinex","ETHUSD",1674059081007,2.41704084,1519.5,1519.3,0.07594]
["bitfinex","ETHUSD",1674059081224,2.41704084,1519.6,1519.3,0.07594]
["bitfinex","ETHUSD",1674059081850,9.50181325,1519.7,1519.3,0.07594]
["bitfinex","ETHUSD",1674059081851,0.066,1519.7,1519.3,0.07594]
["bitfinex","ETHUSD",1674059082010,6.58028,1519.7,1519.3,0.07594]
["bitfinex","ETHUSD",1674059082223,9.55692084,1519.7,1519.3,0.07594]
["bitfinex","ETHUSD",1674059082452,2.41704084,1519.6,1519.3,0.07594]
["bitfinex","ETHUSD",1674059082850,9.06333084,1519.7,1519.3,0.07594]
["bitfinex","ETHUSD",1674059083067,9.06333084,1519.7,1519.2,1.0]
["bitfinex","ETHUSD",1674059083068,15.57852084,1519.6,1519.2,1.0]
["bitfinex","ETHUSD",1674059083285,28.22526084,1519.6,1519.2,1.0]
["bitfinex","ETHUSD",1674059083492,2.41704084,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674059083909,8.99837084,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674059084173,9.06437084,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674059084340,1.72251748,1519.3,1519.2,1.0]
["bitfinex","ETHUSD",1674059084544,3.1004891,1519.3,1519.2,1.0]
["bitfinex","ETHUSD",1674059084876,2.9004891,1519.3,1518.9,4.566]
["bitfinex","ETHUSD",1674059085090,1.03352139,1519.1,1519.0,1.0]
["bitfinex","ETHUSD",1674059085298,1.72251748,1519.1,1519.0,1.0]
["bitfinex","ETHUSD",1674059085696,1.72251748,1519.1,1518.9,1.0]
["bitfinex","ETHUSD",1674059085946,1.03362546,1519.0,1518.9,1.0]
["bitfinex","ETHUSD",1674059086122,1.03363489,1519.0,1518.9,1.0]
["bitfinex","ETHUSD",1674059086332,1.72251748,1519.0,1518.9,1.0]
["bitfinex","ETHUSD",1674059086965,8.7165614,1519.1,1518.9,1.0]
["bitfinex","ETHUSD",1674059087284,9.06593084,1519.1,1518.8,1.0]
["bitfinex","ETHUSD",1674059087528,2.91084084,1519.0,1518.8,0.53027064]
["bitfinex","ETHUSD",1674059087736,22.16817084,1518.9,1518.8,0.53027064]
["bitfinex","ETHUSD",1674059088065,23.16631325,1518.9,1518.6,0.72549656]
["bitfinex","ETHUSD",1674059088226,21.81756641,1518.7,1518.6,0.72549656]
["bitfinex","ETHUSD",1674059088594,21.81756641,1518.7,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059088595,19.81971,1518.7,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059088909,19.75761,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059089081,14.95788212,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059089276,8.37201212,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059089738,14.95788212,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059089906,15.30190273,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059090120,13.23774,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059090383,13.73174,1518.4,1518.3,0.18393277]
["bitfinex","ETHUSD",1674059090601,14.95418686,1518.4,1518.1,0.0078288]
["bitfinex","ETHUSD",1674059090793,20.44681973,1518.2,1518.1,0.0078288]
["bitfinex","ETHUSD",1674059091006,20.85611959,1518.2,1518.1,8.8e-06]
["bitfinex","ETHUSD",1674059091218,22.03676686,1518.2,1517.5,1.0]
["bitfinex","ETHUSD",1674059091435,13.17608,1517.9,1517.5,1.0]
["bitfinex","ETHUSD",1674059091586,13.24208,1517.9,1517.4,0.066]
["bitfinex","ETHUSD",1674059091800,13.24208,1517.9,1517.3,1.18226353]
["bitfinex","ETHUSD",1674059092010,0.066,1517.9,1517.4,3.5]
["bitfinex","ETHUSD",1674059092276,6.58804,1517.9,1517.4,3.5]
["bitfinex","ETHUSD",1674059092431,6.65404,1517.9,1517.4,3.5]
["bitfinex","ETHUSD",1674059092643,0.066,1517.9,1517.4,10.09021]
["bitfinex","ETHUSD",1674059092892,0.066,1518.2,1517.4,3.566]
["bitfinex","ETHUSD",1674059093137,6.58801,1518.0,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059093290,6.65191,1518.0,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059093646,13.24182,1518.0,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059094868,13.19182,1518.0,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059095689,0.066,1518.0,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059095959,6.65303,1518.2,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059096113,0.066,1518.2,1517.9,0.88095493]
["bitfinex","ETHUSD",1674059096317,6.58589,1518.4,1517.9,0.88095493]
["bitfinex","ETHUSD",1674059096318,13.23815,1518.4,1517.9,0.88095493]
["bitfinex","ETHUSD",1674059096528,0.066,1518.4,1517.9,0.88095493]
["bitfinex","ETHUSD",1674059096735,0.066,1518.5,1517.9,10.96778608]
["bitfinex","ETHUSD",1674059096992,0.066,1518.7,1518.1,1.0]
["bitfinex","ETHUSD",1674059097213,7.33694763,1518.8,1518.2,10.07924492]
["bitfinex","ETHUSD",1674059097426,0.066,1518.8,1518.4,6.58575]
["bitfinex","ETHUSD",1674059097586,7.67305145,1519.1,1518.4,3.566]
["bitfinex","ETHUSD",1674059097587,7.33571763,1519.1,1518.4,3.566]
["bitfinex","ETHUSD",1674059097799,0.65266763,1519.1,1518.5,3.0]
["bitfinex","ETHUSD",1674059098204,0.58666763,1519.1,1518.5,3.95560712]
["bitfinex","ETHUSD",1674059098321,0.58666763,1519.1,1518.6,0.95560712]
["bitfinex","ETHUSD",1674059098531,0.58666763,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674059098740,7.16955763,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674059098951,0.65266763,1519.1,1518.7,1.95557477]
["bitfinex","ETHUSD",1674059099156,0.58666763,1519.1,1518.7,4.95557477]
["bitfinex","ETHUSD",1674059099372,0.58666763,1519.1,1518.7,4.95538018]
["bitfinex","ETHUSD",1674059099612,7.16969763,1519.1,1518.7,4.95538018]
["bitfinex","ETHUSD",1674059099828,7.23569763,1519.1,1518.7,4.95538018]
["bitfinex","ETHUSD",1674059100101,0.066,1519.1,1518.7,7.49893048]
["bitfinex","ETHUSD",1674059100319,1.09600145,1519.3,1518.7,13.56756263]
["bitfinex","ETHUSD",1674059100578,0.066,1519.4,1518.8,0.2328]
["bitfinex","ETHUSD",1674059100903,1.03000145,1519.5,1518.9,6.5837]
["bitfinex","ETHUSD",1674059101209,1.03000145,1519.3,1518.9,0.066]
["bitfinex","ETHUSD",1674059101429,6.58249,1519.2,1518.8,0.2328]
["bitfinex","ETHUSD",1674059101737,6.58249,1519.2,1518.7,9.56756263]
["bitfinex","ETHUSD",1674059101738,16.26826833,1519.2,1518.7,0.066]
["bitfinex","ETHUSD",1674059101890,16.26826833,1519.2,1518.2,1.0]
["bitfinex","ETHUSD",1674059101891,1.03000145,1518.9,1518.2,1.0]
["bitfinex","ETHUSD",1674059102100,1.03000145,1518.9,1518.1,1.06105275]
["bitfinex","ETHUSD",1674059102349,20.78383145,1518.7,1518.1,1.0]
["bitfinex","ETHUSD",1674059102520,13.17113,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674059102739,6.60147,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674059102963,0.066,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674059103149,6.58512,1518.6,1518.1,1.0]
["bitfinex","ETHUSD",1674059103363,6.65112,1518.6,1518.1,1.0]
["bitfinex","ETHUSD",1674059103815,0.066,1518.6,1518.1,1.0]
["bitfinex","ETHUSD",1674059104051,0.012,1519.0,1518.5,9.50156263]
["bitfinex","ETHUSD",1674059104360,1.09600145,1519.2,1518.5,16.14774538]
["bitfinex","ETHUSD",1674059104519,2.4005466,1519.2,1518.6,6.49820907]
["bitfinex","ETHUSD",1674059104730,0.066,1519.3,1518.7,3.49820907]
["bitfinex","ETHUSD",1674059104990,1.03000145,1519.4,1518.8,6.58379]
["bitfinex","ETHUSD",1674059105206,1.03000145,1519.4,1518.9,4.0]
["bitfinex","ETHUSD",1674059106067,2.4005466,1519.3,1518.9,1.0]
["bitfinex","ETHUSD",1674059106297,1.03000145,1519.2,1518.5,9.62261538]
["bitfinex","ETHUSD",1674059106488,1.03000145,1519.2,1518.5,0.06105275]
["bitfinex","ETHUSD",1674059106489,2.4005466,1519.0,1518.5,0.06105275]
["bitfinex","ETHUSD",1674059106677,14.69174145,1518.9,1518.1,1.0]
["bitfinex","ETHUSD",1674059106892,21.34166145,1518.9,1518.1,1.0]
["bitfinex","ETHUSD",1674059107244,0.066,1518.9,1518.4,6.58583]
["bitfinex","ETHUSD",1674059107453,9.0497166,1519.1,1518.4,0.06105275]
["bitfinex","ETHUSD",1674059107768,0.066,1519.1,1518.6,6.58492]
["bitfinex","ETHUSD",1674059108089,0.68493568,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674059108395,0.68493568,1519.1,1518.8,9.50156263]
["bitfinex","ETHUSD",1674059108603,1.71493713,1519.2,1519.0,19.74981]
["bitfinex","ETHUSD",1674059108817,1.71493713,1519.2,1519.1,9.84]
["bitfinex","ETHUSD",1674059109129,1.78244686,1519.4,1519.1,16.48389275]
["bitfinex","ETHUSD",1674059109130,0.066,1519.4,1519.1,16.48389275]
["bitfinex","ETHUSD",1674059109353,6.75093568,1519.6,1519.1,17.48389275]
["bitfinex","ETHUSD",1674059109500,6.75093568,1519.6,1519.1,10.64389275]
["bitfinex","ETHUSD",1674059109711,6.75093568,1519.6,1519.1,14.13325142]
["bitfinex","ETHUSD",1674059110047,6.75093568,1519.6,1519.5,16.08267263]
["bitfinex","ETHUSD",1674059110048,6.066,1519.6,1519.5,16.08267263]
["bitfinex","ETHUSD",1674059110239,6.066,1519.6,1519.5,19.14372538]
["bitfinex","ETHUSD",1674059111498,6.066,1519.6,1519.5,20.14372538]
["bitfinex","ETHUSD",1674059111704,6.066,1519.6,1519.5,26.98372538]
["bitfinex","ETHUSD",1674059111915,6.066,1519.6,1519.5,13.56261538]
["bitfinex","ETHUSD",1674059112153,6.066,1519.6,1519.5,1.06105275]
["bitfinex","ETHUSD",1674059112371,6.066,1519.6,1519.5,1.0]
["bitfinex","ETHUSD",1674059112593,6.066,1519.6,1519.3,6.58197]
["bitfinex","ETHUSD",1674059112594,6.07,1519.6,1519.3,6.64302275]
["bitfinex","ETHUSD",1674059112750,0.43272332,1520.2,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059112962,1.07541894,1520.4,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059112963,0.04541749,1520.4,1520.1,9.50156263]
["bitfinex","ETHUSD",1674059113194,0.04541749,1520.4,1520.2,6.02458]
["bitfinex","ETHUSD",1674059113447,0.04541749,1520.4,1520.2,6.08563275]
["bitfinex","ETHUSD",1674059113757,0.04541749,1520.4,1520.3,3.0]
["bitfinex","ETHUSD",1674059114067,0.04541749,1520.4,1520.2,3.06105275]
["bitfinex","ETHUSD",1674059114224,0.04541749,1520.4,1520.2,4.0]
["bitfinex","ETHUSD",1674059114441,0.04541749,1520.4,1520.2,3.0]
["bitfinex","ETHUSD",1674059114652,0.04541749,1520.4,1520.1,24.14083538]
["bitfinex","ETHUSD",1674059114653,6.57764,1520.3,1520.1,16.56361538]
["bitfinex","ETHUSD",1674059114896,20.29232,1520.3,1520.1,8.06105275]
["bitfinex","ETHUSD",1674059115116,20.29232,1520.3,1520.1,0.06105275]
["bitfinex","ETHUSD",1674059115334,20.29232,1520.3,1519.6,1.27713034]
["bitfinex","ETHUSD",1674059115335,1.0,1520.2,1519.6,4.71713034]
["bitfinex","ETHUSD",1674059115510,1.0,1520.2,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059115511,6.57876,1520.1,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059115714,6.64476,1520.1,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059115960,13.22352,1520.1,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059116290,13.22352,1520.1,1519.6,2.21713034]
["bitfinex","ETHUSD",1674059116598,0.4935,1520.0,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059116907,19.73838,1519.9,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059117125,20.80438,1519.9,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059117561,0.066,1519.9,1519.6,1.21713034]
["bitfinex","ETHUSD",1674059117704,1.04541749,1520.4,1519.8,8.0]
["bitfinex","ETHUSD",1674059117909,0.066,1520.1,1519.9,3.5]
["bitfinex","ETHUSD",1674059118192,0.04541749,1520.4,1519.9,3.5]
["bitfinex","ETHUSD",1674059118193,0.04541749,1520.4,1520.1,6.57842]
["bitfinex","ETHUSD",1674059118333,0.04541749,1520.4,1520.3,8.0]
["bitfinex","ETHUSD",1674059118549,0.04541749,1520.4,1520.3,0.48105275]
["bitfinex","ETHUSD",1674059118920,0.04541749,1520.4,1520.3,0.42]
["bitfinex","ETHUSD",1674059119088,0.04541749,1520.4,1520.3,1.68185786]
["bitfinex","ETHUSD",1674059119295,0.04541749,1520.4,1520.3,1.42]
["bitfinex","ETHUSD",1674059119739,0.04541749,1520.4,1520.3,2.2718661]
["bitfinex","ETHUSD",1674059120071,0.04541749,1520.4,1520.3,8.8495061]
["bitfinex","ETHUSD",1674059120279,0.04541749,1520.4,1520.3,0.06105275]
["bitfinex","ETHUSD",1674059120495,0.04541749,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1674059120704,0.04541749,1520.4,1520.1,4.0]
["bitfinex","ETHUSD",1674059120860,0.04541749,1520.4,1520.1,3.0]
["bitfinex","ETHUSD",1674059121528,0.04541749,1520.4,1520.1,9.57841]
["bitfinex","ETHUSD",1674059121807,0.04541749,1520.4,1520.3,14.57764]
["bitfinex","ETHUSD",1674059122155,0.01252749,1520.4,1520.3,25.15031634]
["bitfinex","ETHUSD",1674059122363,0.01252749,1520.4,1520.3,28.64563693]
["bitfinex","ETHUSD",1674059122572,0.01252749,1520.4,1520.3,25.15031634]
["bitfinex","ETHUSD",1674059122763,0.00052749,1520.4,1520.3,17.63869275]
["bitfinex","ETHUSD",1674059122973,0.00052749,1520.4,1520.3,18.63869275]
["bitfinex","ETHUSD",1674059123192,0.00052749,1520.4,1520.3,25.21633275]
["bitfinex","ETHUSD",1674059123396,0.00052749,1520.4,1520.3,18.63869275]
["bitfinex","ETHUSD",1674059123608,0.00052749,1520.4,1520.3,28.7120558]
["bitfinex","ETHUSD",1674059123829,0.00052749,1520.4,1520.3,32.61698662]
["bitfinex","ETHUSD",1674059124035,0.00052749,1520.4,1520.3,30.083308]
["bitfinex","ETHUSD",1674059124223,0.00052749,1520.4,1520.3,26.177308]
["bitfinex","ETHUSD",1674059124446,0.00052749,1520.4,1520.3,30.083308]
["bitfinex","ETHUSD",1674059124678,0.00093673,1520.5,1520.3,32.71441832]
["bitfinex","ETHUSD",1674059124970,0.04858556,1520.7,1520.4,20.06042]
["bitfinex","ETHUSD",1674059125232,0.04858556,1520.7,1520.4,24.82433967]
["bitfinex","ETHUSD",1674059125399,0.04858556,1520.7,1520.4,13.21547275]
["bitfinex","ETHUSD",1674059125612,0.04858556,1520.7,1520.4,6.63826275]
["bitfinex","ETHUSD",1674059125826,0.04858556,1520.7,1520.4,0.06105275]
["bitfinex","ETHUSD",1674059126058,0.04858556,1520.7,1520.4,13.15439]
["bitfinex","ETHUSD",1674059126372,1.04219036,1520.7,1520.4,0.06105275]
["bitfinex","ETHUSD",1674059126592,1.04219036,1520.7,1520.3,8.06105275]
["bitfinex","ETHUSD",1674059126755,1.04219036,1520.7,1520.4,1.0]
["bitfinex","ETHUSD",1674059126961,1.04219036,1520.7,1520.5,8.0]
["bitfinex","ETHUSD",1674059127175,1.04219036,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1674059127176,0.54219036,1520.7,1520.6,6.57635]
["bitfinex","ETHUSD",1674059127441,0.54219036,1520.7,1520.6,13.47740275]
["bitfinex","ETHUSD",1674059127597,0.54219036,1520.7,1520.6,7.63740275]
["bitfinex","ETHUSD",1674059127807,0.54219036,1520.7,1520.6,22.21375275]
["bitfinex","ETHUSD",1674059128017,0.54219036,1520.7,1520.6,18.63740275]
["bitfinex","ETHUSD",1674059128293,0.54219036,1520.7,1520.6,22.13353049]
["bitfinex","ETHUSD",1674059128475,0.54219036,1520.7,1520.6,32.05375275]
["bitfinex","ETHUSD",1674059128701,0.00019036,1520.7,1520.6,33.00762717]
["bitfinex","ETHUSD",1674059128874,0.49764484,1521.3,1520.6,35.54704985]
["bitfinex","ETHUSD",1674059129082,0.49764484,1521.3,1521.1,19.98836]
["bitfinex","ETHUSD",1674059129293,0.49764484,1521.3,1521.2,8.50256263]
["bitfinex","ETHUSD",1674059129507,0.49764484,1521.3,1521.2,24.71111538]
["bitfinex","ETHUSD",1674059129711,0.49764484,1521.3,1521.2,33.66657313]
["bitfinex","ETHUSD",1674059129921,0.00064484,1521.3,1521.2,33.66657313]
["bitfinex","ETHUSD",1674059130178,0.00064484,1521.3,1521.2,33.92991101]
["bitfinex","ETHUSD",1674059130331,0.00064484,1521.3,1521.2,41.50657313]
["bitfinex","ETHUSD",1674059130702,0.00064484,1521.3,1521.2,34.66657313]
["bitfinex","ETHUSD",1674059130852,0.00064484,1521.3,1521.2,34.92991101]
["bitfinex","ETHUSD",1674059131061,0.00064484,1521.3,1521.2,38.37361935]
["bitfinex","ETHUSD",1674059131274,0.00064484,1521.3,1521.2,41.45028147]
["bitfinex","ETHUSD",1674059131533,1.1112349,1521.9,1521.2,110.88417183]
["bitfinex","ETHUSD",1674059131695,1.1112349,1521.9,1521.7,14.57128]
["bitfinex","ETHUSD",1674059131904,1.1112349,1521.9,1521.7,6.63233275]
["bitfinex","ETHUSD",1674059132137,1.1112349,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674059132743,1.1112349,1521.9,1521.7,0.8807264]
["bitfinex","ETHUSD",1674059132952,0.31817443,1521.8,1521.5,0.06105275]
["bitfinex","ETHUSD",1674059133209,0.31817443,1521.8,1521.4,0.06105275]
["bitfinex","ETHUSD",1674059133420,0.31817443,1521.8,1521.4,6.57286]
["bitfinex","ETHUSD",1674059133637,0.31817443,1521.8,1521.7,6.84]
["bitfinex","ETHUSD",1674059133826,0.31817443,1521.8,1521.7,0.48105275]
["bitfinex","ETHUSD",1674059134008,0.31817443,1521.8,1521.7,0.42]
["bitfinex","ETHUSD",1674059134528,0.126,1522.4,1521.8,0.31817443]
["bitfinex","ETHUSD",1674059134738,0.08569511,1522.9,1522.3,8.50256263]
["bitfinex","ETHUSD",1674059134948,0.05051427,1522.7,1522.4,11.0]
["bitfinex","ETHUSD",1674059135212,0.05051427,1522.7,1522.4,8.06105275]
["bitfinex","ETHUSD",1674059135861,0.05051427,1522.7,1522.4,0.06105275]
["bitfinex","ETHUSD",1674059136075,0.05051427,1522.7,1522.4,15.14666665]
["bitfinex","ETHUSD",1674059136214,0.05051427,1522.7,1522.4,12.2077194]
["bitfinex","ETHUSD",1674059137049,0.05051427,1522.7,1522.4,11.33105275]
["bitfinex","ETHUSD",1674059137739,0.05051427,1522.7,1522.4,19.33105275]
["bitfinex","ETHUSD",1674059138059,4.27e-06,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1674059138361,4.27e-06,1522.7,1522.5,0.06105275]
["bitfinex","ETHUSD",1674059138574,4.27e-06,1522.7,1522.3,9.39003747]
["bitfinex","ETHUSD",1674059138786,4.27e-06,1522.7,1522.3,8.56361538]
["bitfinex","ETHUSD",1674059138947,4.27e-06,1522.7,1522.4,8.0]
["bitfinex","ETHUSD",1674059139157,4.27e-06,1522.7,1522.4,14.62953275]
["bitfinex","ETHUSD",1674059139366,6.56644,1522.9,1522.4,0.06105275]
["bitfinex","ETHUSD",1674059139580,8.05948,1522.8,1522.3,8.56361538]
["bitfinex","ETHUSD",1674059139787,8.12548,1522.8,1522.3,8.56361538]
["bitfinex","ETHUSD",1674059140109,14.69236,1522.8,1522.3,8.56361538]
["bitfinex","ETHUSD",1674059140775,19.70532,1522.5,1522.3,0.066]
["bitfinex","ETHUSD",1674059140997,19.70532,1522.5,1521.8,0.31817443]
["bitfinex","ETHUSD",1674059140998,13.62984,1522.4,1521.8,0.31817443]
["bitfinex","ETHUSD",1674059141147,13.13988,1522.1,1521.8,0.31817443]
["bitfinex","ETHUSD",1674059141353,13.13988,1522.1,1521.2,10.07374]
["bitfinex","ETHUSD",1674059141354,0.4929,1522.0,1521.2,0.066]
["bitfinex","ETHUSD",1674059141613,0.4929,1522.0,1521.0,10.20855568]
["bitfinex","ETHUSD",1674059141614,13.14146,1521.9,1521.0,0.066]
["bitfinex","ETHUSD",1674059141794,13.14146,1521.9,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059141795,0.4929,1521.8,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059142008,6.57211,1521.6,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059142196,6.57211,1521.6,1521.1,1.0]
["bitfinex","ETHUSD",1674059142197,0.493,1521.5,1521.1,1.0]
["bitfinex","ETHUSD",1674059142414,7.06578,1521.5,1521.1,1.0]
["bitfinex","ETHUSD",1674059142743,13.70456,1521.5,1521.1,1.0]
["bitfinex","ETHUSD",1674059142951,13.70456,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059143771,13.21156,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059144039,6.63878,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059144359,0.06,1521.8,1521.6,1.82596044]
["bitfinex","ETHUSD",1674059144528,0.00897227,1522.2,1521.6,1.82596044]
["bitfinex","ETHUSD",1674059145086,6.57021,1522.1,1521.7,1.0]
["bitfinex","ETHUSD",1674059145245,6.63621,1522.1,1521.7,1.0]
["bitfinex","ETHUSD",1674059145453,6.63596,1522.1,1521.6,1.82596044]
["bitfinex","ETHUSD",1674059145663,0.49073986,1522.1,1521.6,1.82596044]
["bitfinex","ETHUSD",1674059145974,0.42473986,1522.1,1521.6,8.39757044]
["bitfinex","ETHUSD",1674059146238,0.42473986,1522.1,1522.0,14.5703]
["bitfinex","ETHUSD",1674059146427,0.42473986,1522.1,1522.0,0.066]
["bitfinex","ETHUSD",1674059146641,0.42473986,1522.1,1522.0,3.0]
["bitfinex","ETHUSD",1674059146831,0.42473986,1522.1,1522.0,9.5703]
["bitfinex","ETHUSD",1674059147043,0.42473986,1522.1,1522.0,18.59430139]
["bitfinex","ETHUSD",1674059147290,0.05949953,1522.7,1522.1,7.264]
["bitfinex","ETHUSD",1674059147451,0.05949953,1522.7,1522.2,11.02557]
["bitfinex","ETHUSD",1674059147664,0.05949953,1522.7,1522.4,8.0]
["bitfinex","ETHUSD",1674059147875,0.05949953,1522.7,1522.4,8.066]
["bitfinex","ETHUSD",1674059148155,13.19423953,1522.7,1522.4,8.066]
["bitfinex","ETHUSD",1674059148300,13.75283953,1522.7,1522.4,0.066]
["bitfinex","ETHUSD",1674059148512,13.75283953,1522.7,1521.6,9.82596044]
["bitfinex","ETHUSD",1674059148513,2.439,1522.5,1521.6,9.95196044]
["bitfinex","ETHUSD",1674059148716,2.451,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674059149093,7.06406,1521.8,1521.3,0.066]
["bitfinex","ETHUSD",1674059149239,0.016,1521.8,1521.3,6.57331]
["bitfinex","ETHUSD",1674059149450,1.0,1521.8,1521.3,6.63931]
["bitfinex","ETHUSD",1674059149671,0.09801995,1522.1,1521.3,6.63931]
["bitfinex","ETHUSD",1674059149891,6.60206995,1522.1,1521.3,0.066]
["bitfinex","ETHUSD",1674059150127,6.66806995,1522.1,1521.2,7.63963]
["bitfinex","ETHUSD",1674059150440,6.66792995,1522.1,1521.4,1.0]
["bitfinex","ETHUSD",1674059150635,6.66792995,1522.1,1521.3,0.066]
["bitfinex","ETHUSD",1674059150636,6.57031,1522.0,1521.3,0.066]
["bitfinex","ETHUSD",1674059150846,0.4929,1521.9,1521.1,0.066]
["bitfinex","ETHUSD",1674059151028,7.06366,1521.9,1521.1,0.07585]
["bitfinex","ETHUSD",1674059151233,0.5589,1521.9,1521.3,8.0]
["bitfinex","ETHUSD",1674059151445,0.066,1522.0,1521.5,8.0]
["bitfinex","ETHUSD",1674059151726,0.52481995,1522.1,1521.5,8.066]
["bitfinex","ETHUSD",1674059151727,6.60191995,1522.1,1521.5,8.066]
["bitfinex","ETHUSD",1674059151868,6.66791995,1522.1,1521.5,0.066]
["bitfinex","ETHUSD",1674059152078,6.66791995,1522.1,1521.4,8.0]
["bitfinex","ETHUSD",1674059152079,6.66791995,1522.1,1521.4,8.066]
["bitfinex","ETHUSD",1674059152336,7.16071995,1522.1,1521.5,1.0]
["bitfinex","ETHUSD",1674059152507,0.09801995,1522.1,1521.5,1.07583]
["bitfinex","ETHUSD",1674059152722,0.09801995,1522.1,1521.6,14.91583]
["bitfinex","ETHUSD",1674059152723,0.03201995,1522.1,1521.6,14.91583]
["bitfinex","ETHUSD",1674059152937,0.03201995,1522.1,1521.7,9.57138]
["bitfinex","ETHUSD",1674059153130,0.03201995,1522.1,1521.7,3.066]
["bitfinex","ETHUSD",1674059153341,0.03201995,1522.1,1522.0,1.0]
["bitfinex","ETHUSD",1674059153763,0.03201995,1522.1,1521.9,8.066]
["bitfinex","ETHUSD",1674059154613,0.03201995,1522.1,1521.9,0.066]
["bitfinex","ETHUSD",1674059154811,6.60195995,1522.1,1521.6,8.14183]
["bitfinex","ETHUSD",1674059155024,0.09801995,1522.1,1521.6,8.14183]
["bitfinex","ETHUSD",1674059155289,0.03201995,1522.1,1521.6,0.14183]
["bitfinex","ETHUSD",1674059155451,0.03201995,1522.1,1521.6,0.07583]
["bitfinex","ETHUSD",1674059155665,6.60189995,1522.1,1521.6,0.07583]
["bitfinex","ETHUSD",1674059155924,0.09801995,1522.1,1521.3,14.63907]
["bitfinex","ETHUSD",1674059156069,0.03201995,1522.1,1521.4,10.07288]
["bitfinex","ETHUSD",1674059156278,0.03201995,1522.1,1521.5,1.0]
["bitfinex","ETHUSD",1674059156653,0.03201995,1522.1,1521.7,8.0]
["bitfinex","ETHUSD",1674059156966,0.03201995,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1674059157138,0.03201995,1522.1,1521.7,0.066]
["bitfinex","ETHUSD",1674059157352,6.60203995,1522.1,1521.5,0.066]
["bitfinex","ETHUSD",1674059157586,6.60203995,1522.1,1521.4,0.066]
["bitfinex","ETHUSD",1674059157587,6.57038,1522.0,1521.4,0.066]
["bitfinex","ETHUSD",1674059157760,6.63638,1522.0,1521.2,8.066]
["bitfinex","ETHUSD",1674059158120,10.13497505,1522.0,1521.2,0.066]
["bitfinex","ETHUSD",1674059158381,0.4929,1521.9,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059158488,4.98903965,1521.9,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059158699,19.71531,1521.7,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059158908,6.57249,1521.5,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059159153,6.63849,1521.5,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059159382,0.066,1521.5,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059159697,13.70347,1521.6,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059159872,13.14513,1521.5,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059160085,13.21113,1521.5,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059160509,0.63674173,1521.4,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059160719,6.57332,1521.3,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059160950,0.4931,1521.2,1521.1,0.0087162]
["bitfinex","ETHUSD",1674059161163,7.06685,1521.2,1521.1,0.0007162]
["bitfinex","ETHUSD",1674059161351,7.76959173,1521.2,1521.1,0.0007162]
["bitfinex","ETHUSD",1674059161701,7.76959173,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059161702,19.72386,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059161853,22.72206,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059162062,7.13382,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059162404,13.21524,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059162574,13.70844,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059163615,16.79618173,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059164208,17.79618173,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059164531,0.066,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059164756,0.066,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059164969,6.57377,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059165184,0.066,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059165512,0.066,1521.4,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059165677,6.6385,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059165879,0.066,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059166085,6.63803,1521.6,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059166301,0.066,1521.6,1520.9,7.65990556]
["bitfinex","ETHUSD",1674059166619,6.57211,1521.6,1520.9,1.22590556]
["bitfinex","ETHUSD",1674059166990,6.57211,1521.6,1520.9,1.15990556]
["bitfinex","ETHUSD",1674059166991,6.63811,1521.6,1520.9,1.15990556]
["bitfinex","ETHUSD",1674059167140,6.63811,1521.6,1520.9,7.73495556]
["bitfinex","ETHUSD",1674059167141,0.066,1521.6,1520.9,7.73495556]
["bitfinex","ETHUSD",1674059167355,6.63801,1521.7,1520.9,7.80095556]
["bitfinex","ETHUSD",1674059167580,6.63801,1521.7,1520.9,11.30095556]
["bitfinex","ETHUSD",1674059167800,0.066,1521.7,1520.9,11.30095556]
["bitfinex","ETHUSD",1674059168002,6.5712,1521.8,1521.0,3.0]
["bitfinex","ETHUSD",1674059168194,0.066,1521.8,1521.1,11.07394]
["bitfinex","ETHUSD",1674059168535,0.066,1522.0,1521.3,13.14594]
["bitfinex","ETHUSD",1674059168726,8.60221995,1522.1,1521.3,0.066]
["bitfinex","ETHUSD",1674059168931,2.09801995,1522.1,1521.3,6.57293]
["bitfinex","ETHUSD",1674059169178,8.60212995,1522.1,1521.3,0.066]
["bitfinex","ETHUSD",1674059169404,8.60212995,1522.1,1521.3,0.064]
["bitfinex","ETHUSD",1674059169721,8.60212995,1522.1,1521.3,1.0]
["bitfinex","ETHUSD",1674059169722,1.0,1522.0,1521.3,1.0]
["bitfinex","ETHUSD",1674059169942,13.14074,1522.0,1521.3,1.0]
["bitfinex","ETHUSD",1674059170080,13.20674,1522.0,1521.3,1.0]
["bitfinex","ETHUSD",1674059170300,1.4929,1521.9,1521.0,1.126]
["bitfinex","ETHUSD",1674059170504,1.4929,1521.9,1520.9,10.30075556]
["bitfinex","ETHUSD",1674059170505,6.57189,1521.7,1520.9,10.30075556]
["bitfinex","ETHUSD",1674059170875,13.20978,1521.7,1520.9,0.22590556]
["bitfinex","ETHUSD",1674059171191,0.493,1521.6,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059171410,6.57255,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059171551,0.066,1521.5,1520.9,16.80988556]
["bitfinex","ETHUSD",1674059171898,6.63781,1521.7,1520.9,13.37588556]
["bitfinex","ETHUSD",1674059172090,1.0,1521.6,1520.9,13.37588556]
["bitfinex","ETHUSD",1674059172305,6.57262,1521.5,1520.9,0.22590556]
["bitfinex","ETHUSD",1674059172498,0.066,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059172708,6.63822,1521.6,1520.9,6.73485556]
["bitfinex","ETHUSD",1674059172920,6.63822,1521.6,1521.0,3.5]
["bitfinex","ETHUSD",1674059172921,0.066,1521.6,1521.0,3.5]
["bitfinex","ETHUSD",1674059173179,2.66876168,1522.1,1521.2,19.72062]
["bitfinex","ETHUSD",1674059173180,2.09201995,1522.1,1521.2,19.72062]
["bitfinex","ETHUSD",1674059173394,2.03201995,1522.1,1521.5,6.57228]
["bitfinex","ETHUSD",1674059173613,2.03201995,1522.1,1521.5,6.63828]
["bitfinex","ETHUSD",1674059173758,8.60207995,1522.1,1521.5,0.066]
["bitfinex","ETHUSD",1674059173968,15.23813995,1522.1,1521.4,6.63854]
["bitfinex","ETHUSD",1674059174233,15.23813995,1522.1,1521.5,1.0]
["bitfinex","ETHUSD",1674059174440,15.23813995,1522.1,1521.4,0.066]
["bitfinex","ETHUSD",1674059174654,15.23813995,1522.1,1521.4,9.57269]
["bitfinex","ETHUSD",1674059174810,2.09801995,1522.1,1521.4,9.63869]
["bitfinex","ETHUSD",1674059175016,15.17210995,1522.1,1521.4,0.066]
["bitfinex","ETHUSD",1674059175227,1.0,1522.0,1521.3,0.066]
["bitfinex","ETHUSD",1674059175492,6.57083,1521.9,1521.2,6.63954]
["bitfinex","ETHUSD",1674059175648,0.60324,1521.3,1521.2,6.63954]
["bitfinex","ETHUSD",1674059175858,1e-08,1521.3,1521.2,0.066]
["bitfinex","ETHUSD",1674059176106,1.156,1522.0,1521.3,1.00199999]
["bitfinex","ETHUSD",1674059176391,7.72635,1522.0,1521.3,6.57501999]
["bitfinex","ETHUSD",1674059176637,14.3627,1522.0,1521.3,0.06799999]
["bitfinex","ETHUSD",1674059176825,6.5712,1521.8,1521.3,0.00199999]
["bitfinex","ETHUSD",1674059177028,0.493,1521.7,1521.3,0.00199999]
["bitfinex","ETHUSD",1674059177276,1.0,1521.7,1521.3,0.00199999]
["bitfinex","ETHUSD",1674059177433,14.1434,1521.7,1521.0,0.066]
["bitfinex","ETHUSD",1674059177648,3.944,1521.6,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059177970,1.0,1521.4,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059178277,8.06628,1521.4,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059178615,14.70546,1521.4,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059178960,14.21236,1521.4,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059179380,6.57384,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059179536,6.63984,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059179742,13.21368,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059180271,0.066,1521.2,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059180488,6.63952,1521.3,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059180901,0.066,1521.3,1520.9,6.73492556]
["bitfinex","ETHUSD",1674059181293,0.066,1521.4,1521.0,6.57453]
["bitfinex","ETHUSD",1674059181464,0.066,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1674059181465,0.014,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1674059181705,6.57073,1521.9,1521.2,13.1475]
["bitfinex","ETHUSD",1674059181855,6.63673,1521.9,1521.2,16.7135]
["bitfinex","ETHUSD",1674059182276,6.63673,1521.9,1521.3,1.0]
["bitfinex","ETHUSD",1674059182708,6.63673,1521.9,1521.3,6.57322]
["bitfinex","ETHUSD",1674059182955,6.63673,1521.9,1521.4,1.0]
["bitfinex","ETHUSD",1674059183148,0.066,1521.9,1521.4,7.57253]
["bitfinex","ETHUSD",1674059183359,6.5704,1522.0,1521.4,6.63853]
["bitfinex","ETHUSD",1674059183535,6.57086,1521.9,1521.4,0.066]
["bitfinex","ETHUSD",1674059183737,7.12976,1521.9,1521.2,6.63966]
["bitfinex","ETHUSD",1674059184111,13.70062,1521.9,1521.2,6.63966]
["bitfinex","ETHUSD",1674059184327,0.066,1521.9,1521.2,16.71341]
["bitfinex","ETHUSD",1674059184634,0.066,1522.0,1521.5,13.14482]
["bitfinex","ETHUSD",1674059184792,2.03201995,1522.1,1521.5,16.71082]
["bitfinex","ETHUSD",1674059185052,2.03201995,1522.1,1521.5,13.21082]
["bitfinex","ETHUSD",1674059185420,2.03201995,1522.1,1521.5,16.71082]
["bitfinex","ETHUSD",1674059185688,2.03201995,1522.1,1521.6,3.0]
["bitfinex","ETHUSD",1674059186089,2.03201995,1522.1,1521.7,14.14297]
["bitfinex","ETHUSD",1674059186308,2.03201995,1522.1,1521.9,19.71219]
["bitfinex","ETHUSD",1674059186488,2.03201995,1522.1,1521.9,26.34892]
["bitfinex","ETHUSD",1674059186696,2.03201995,1522.1,1522.0,16.1406]
["bitfinex","ETHUSD",1674059186893,2.03201995,1522.1,1522.0,13.2066]
["bitfinex","ETHUSD",1674059187137,2.03201995,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674059187348,2.03201995,1522.1,1522.0,17.2066]
["bitfinex","ETHUSD",1674059187561,0.05407282,1522.4,1522.0,16.2066]
["bitfinex","ETHUSD",1674059187739,0.05407282,1522.4,1522.1,10.56952]
["bitfinex","ETHUSD",1674059187953,0.05407282,1522.4,1522.1,6.63552]
["bitfinex","ETHUSD",1674059188426,7.282e-05,1522.4,1522.1,13.20539]
["bitfinex","ETHUSD",1674059188810,7.282e-05,1522.4,1522.2,1.0]
["bitfinex","ETHUSD",1674059189021,7.282e-05,1522.4,1522.2,14.13846]
["bitfinex","ETHUSD",1674059189226,7.282e-05,1522.4,1522.2,7.63503]
["bitfinex","ETHUSD",1674059189652,7.282e-05,1522.4,1522.2,14.20446]
["bitfinex","ETHUSD",1674059189948,7.282e-05,1522.4,1522.2,17.70446]
["bitfinex","ETHUSD",1674059190159,7.282e-05,1522.4,1522.3,17.138]
["bitfinex","ETHUSD",1674059190410,7.282e-05,1522.4,1522.3,17.204]
["bitfinex","ETHUSD",1674059190615,7.282e-05,1522.4,1522.3,25.204]
["bitfinex","ETHUSD",1674059191631,7.282e-05,1522.4,1522.3,25.18625615]
["bitfinex","ETHUSD",1674059191882,0.05949953,1522.7,1522.5,19.70442]
["bitfinex","ETHUSD",1674059192108,0.05949953,1522.7,1522.5,6.63414]
["bitfinex","ETHUSD",1674059192265,0.05949953,1522.7,1522.5,0.066]
["bitfinex","ETHUSD",1674059192477,0.05949953,1522.7,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059193047,0.69624126,1522.7,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059193266,0.4927,1522.6,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059193417,7.06048,1522.6,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059193624,13.20156,1522.6,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059194040,0.066,1522.6,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059194254,0.05949953,1522.7,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059194720,0.05949953,1522.7,1522.6,19.70313]
["bitfinex","ETHUSD",1674059194891,0.05949953,1522.7,1522.6,13.20142]
["bitfinex","ETHUSD",1674059195253,0.0045984,1523.1,1522.6,23.76913]
["bitfinex","ETHUSD",1674059195465,0.0045984,1523.1,1522.7,4.0]
["bitfinex","ETHUSD",1674059195701,0.0045984,1523.1,1522.8,13.13352]
["bitfinex","ETHUSD",1674059195871,0.0045984,1523.1,1522.8,13.19952]
["bitfinex","ETHUSD",1674059196198,0.0045984,1523.1,1522.9,4.0]
["bitfinex","ETHUSD",1674059196416,0.0045984,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1674059196564,0.0045984,1523.1,1523.0,16.19796]
["bitfinex","ETHUSD",1674059197244,0.0045984,1523.1,1523.0,17.19796]
["bitfinex","ETHUSD",1674059197456,1e-08,1523.1,1523.0,17.19796]
["bitfinex","ETHUSD",1674059197664,0.05731103,1523.2,1523.0,17.19796]
["bitfinex","ETHUSD",1674059197665,0.05731103,1523.2,1523.0,20.69796]
["bitfinex","ETHUSD",1674059197827,0.05731103,1523.2,1523.1,24.1351]
["bitfinex","ETHUSD",1674059197828,1.03e-06,1523.2,1523.1,24.1351]
["bitfinex","ETHUSD",1674059198040,1.16414873,1523.5,1523.1,24.2011]
["bitfinex","ETHUSD",1674059198295,1.16414873,1523.5,1523.4,19.69278]
["bitfinex","ETHUSD",1674059198467,1.16414873,1523.5,1523.4,19.75878]
["bitfinex","ETHUSD",1674059198676,1.16414873,1523.5,1523.4,22.75878]
["bitfinex","ETHUSD",1674059198878,1.16414873,1523.5,1523.4,25.20598997]
["bitfinex","ETHUSD",1674059198879,8.73e-06,1523.5,1523.4,25.20598997]
["bitfinex","ETHUSD",1674059199565,8.73e-06,1523.5,1523.4,26.20598997]
["bitfinex","ETHUSD",1674059199930,0.0046362,1524.3,1523.4,26.20598997]
["bitfinex","ETHUSD",1674059200164,0.0046362,1524.3,1523.7,8.0]
["bitfinex","ETHUSD",1674059200378,0.0046362,1524.3,1523.8,19.68657]
["bitfinex","ETHUSD",1674059200641,0.0046362,1524.3,1524.0,6.56165]
["bitfinex","ETHUSD",1674059200811,0.0046362,1524.3,1524.0,0.066]
["bitfinex","ETHUSD",1674059201017,0.0046362,1524.3,1523.9,13.19018]
["bitfinex","ETHUSD",1674059201382,0.0046362,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1674059201595,0.0046362,1524.3,1524.2,8.0]
["bitfinex","ETHUSD",1674059201810,1.106596,1525.0,1524.2,22.74843]
["bitfinex","ETHUSD",1674059202125,1.106596,1525.0,1524.5,13.11896]
["bitfinex","ETHUSD",1674059202126,1.0,1524.6,1524.5,13.11896]
["bitfinex","ETHUSD",1674059202273,1.0,1524.6,1524.5,13.185]
["bitfinex","ETHUSD",1674059202473,1.0,1524.6,1524.5,16.185]
["bitfinex","ETHUSD",1674059203385,1.0,1524.6,1524.5,17.80974416]
["bitfinex","ETHUSD",1674059203532,1.0,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674059203735,1.0,1524.6,1524.4,6.55978]
["bitfinex","ETHUSD",1674059203736,1.0,1524.6,1524.4,0.066]
["bitfinex","ETHUSD",1674059203953,1.24,1524.9,1524.3,1.066]
["bitfinex","ETHUSD",1674059204215,1.24,1524.9,1524.3,1.0]
["bitfinex","ETHUSD",1674059204216,14.35562,1524.9,1524.3,1.0]
["bitfinex","ETHUSD",1674059204367,0.492,1524.8,1524.0,1.126]
["bitfinex","ETHUSD",1674059204580,13.11852,1524.6,1524.0,1.0]
["bitfinex","ETHUSD",1674059204805,13.17662,1524.6,1524.0,1.0]
["bitfinex","ETHUSD",1674059205111,0.4921,1524.5,1524.0,1.0]
["bitfinex","ETHUSD",1674059205322,21.01429173,1524.6,1524.0,1.0]
["bitfinex","ETHUSD",1674059205323,6.56007,1524.4,1524.0,1.0]
["bitfinex","ETHUSD",1674059205559,0.066,1524.4,1524.0,1.0]
["bitfinex","ETHUSD",1674059205752,6.55954,1524.5,1524.0,1.0]
["bitfinex","ETHUSD",1674059205965,0.066,1524.5,1524.0,7.56162]
["bitfinex","ETHUSD",1674059206208,7.79857,1524.8,1524.0,6.62762]
["bitfinex","ETHUSD",1674059206209,0.066,1524.8,1524.0,6.62762]
["bitfinex","ETHUSD",1674059206419,1.0,1524.8,1524.2,8.0]
["bitfinex","ETHUSD",1674059206614,1.0,1524.8,1524.3,22.68012]
["bitfinex","ETHUSD",1674059206790,1.0,1524.8,1524.3,22.74612]
["bitfinex","ETHUSD",1674059207002,1.0,1524.8,1524.3,9.62604]
["bitfinex","ETHUSD",1674059207212,1.0,1524.8,1524.3,0.066]
["bitfinex","ETHUSD",1674059207463,1.0,1524.8,1524.2,3.0]
["bitfinex","ETHUSD",1674059207464,1.0,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1674059207718,1.0,1524.5,1524.1,0.066]
["bitfinex","ETHUSD",1674059207855,7.86526,1524.8,1524.0,6.62749]
["bitfinex","ETHUSD",1674059208063,7.86526,1524.8,1524.0,0.066]
["bitfinex","ETHUSD",1674059208307,7.86526,1524.8,1523.7,1.066]
["bitfinex","ETHUSD",1674059208308,1.12874173,1524.7,1523.7,1.066]
["bitfinex","ETHUSD",1674059208632,6.55942,1524.6,1523.8,1.0]
["bitfinex","ETHUSD",1674059208946,6.62542,1524.6,1523.8,1.0]
["bitfinex","ETHUSD",1674059209163,0.066,1524.6,1523.9,13.12392]
["bitfinex","ETHUSD",1674059209325,1.239,1524.9,1523.9,13.18992]
["bitfinex","ETHUSD",1674059209326,1.7309,1524.9,1523.9,13.18992]
["bitfinex","ETHUSD",1674059209519,1.7309,1524.9,1524.4,1.0]
["bitfinex","ETHUSD",1674059209520,8.2887,1524.9,1524.4,1.0]
["bitfinex","ETHUSD",1674059209888,14.42066,1524.9,1524.4,1.0]
["bitfinex","ETHUSD",1674059210047,0.066,1524.9,1524.4,1.0]
["bitfinex","ETHUSD",1674059210259,6.55781,1524.9,1524.4,1.0]
["bitfinex","ETHUSD",1674059210473,6.62381,1524.9,1524.4,1.0]
["bitfinex","ETHUSD",1674059210673,1.0,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1674059210889,0.9,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1674059211624,14.221826,1525.0,1524.4,1.0]
["bitfinex","ETHUSD",1674059211844,14.287826,1525.0,1524.4,1.0]
["bitfinex","ETHUSD",1674059212084,16.328726,1525.0,1524.4,1.0]
["bitfinex","ETHUSD",1674059212297,16.96546773,1525.0,1524.4,1.0]
["bitfinex","ETHUSD",1674059212515,1.0,1524.8,1524.1,0.06]
["bitfinex","ETHUSD",1674059212742,1.0,1524.8,1524.0,13.12626475]
["bitfinex","ETHUSD",1674059212743,1.0,1524.8,1524.0,6.62752]
["bitfinex","ETHUSD",1674059212883,7.55823,1524.8,1524.0,6.62752]
["bitfinex","ETHUSD",1674059213098,14.18247,1524.8,1524.0,6.62752]
["bitfinex","ETHUSD",1674059213305,14.18247,1524.8,1524.0,0.066]
["bitfinex","ETHUSD",1674059213671,14.18247,1524.8,1524.0,6.56143]
["bitfinex","ETHUSD",1674059213672,7.11623,1524.8,1524.0,6.56143]
["bitfinex","ETHUSD",1674059213831,2.17374173,1524.7,1524.0,0.066]
["bitfinex","ETHUSD",1674059214042,21.22771,1524.5,1523.9,1.0]
["bitfinex","ETHUSD",1674059214369,21.22771,1524.5,1523.6,0.06]
["bitfinex","ETHUSD",1674059214370,13.12378,1524.0,1523.6,0.06]
["bitfinex","ETHUSD",1674059214578,1.549,1523.8,1523.1,0.078]
["bitfinex","ETHUSD",1674059214795,0.00599999,1523.5,1523.2,0.07575]
["bitfinex","ETHUSD",1674059215441,6.56988999,1523.5,1523.2,0.07575]
["bitfinex","ETHUSD",1674059215659,13.69217999,1523.5,1523.2,0.07575]
["bitfinex","ETHUSD",1674059216262,1.548,1523.3,1523.2,0.07575]
["bitfinex","ETHUSD",1674059216726,14.67738,1523.3,1523.2,0.07575]
["bitfinex","ETHUSD",1674059217036,15.23578,1523.3,1523.2,0.07575]
["bitfinex","ETHUSD",1674059217193,15.23578,1523.3,1522.4,3.50192718]
["bitfinex","ETHUSD",1674059217404,1.549,1523.0,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059217615,1.548,1522.8,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059217861,6.56736,1522.7,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059218072,6.63336,1522.7,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059218407,0.02286,1522.6,1522.4,0.00192718]
["bitfinex","ETHUSD",1674059219134,0.02286,1522.6,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059219296,0.02286,1522.6,1522.5,1.0]
["bitfinex","ETHUSD",1674059219970,1.0,1523.2,1522.5,4.0]
["bitfinex","ETHUSD",1674059220245,1.0,1523.2,1522.5,25.62883]
["bitfinex","ETHUSD",1674059220455,1.0,1523.2,1522.5,29.52387915]
["bitfinex","ETHUSD",1674059220785,1.0,1523.2,1522.5,26.02387915]
["bitfinex","ETHUSD",1674059221005,1.0,1523.2,1522.5,29.52387915]
["bitfinex","ETHUSD",1674059221197,1.0,1523.2,1522.5,28.19483]
["bitfinex","ETHUSD",1674059221411,1.0,1523.0,1522.5,24.69483]
["bitfinex","ETHUSD",1674059221623,1.0,1523.0,1522.5,16.20213]
["bitfinex","ETHUSD",1674059221835,1.0,1523.2,1522.5,0.066]
["bitfinex","ETHUSD",1674059221836,7.56515,1523.2,1522.5,0.066]
["bitfinex","ETHUSD",1674059222050,1.604,1523.2,1522.4,14.78641241]
["bitfinex","ETHUSD",1674059222287,6.63071,1523.3,1522.4,14.78641241]
["bitfinex","ETHUSD",1674059222504,0.06343,1523.2,1522.4,14.78641241]
["bitfinex","ETHUSD",1674059222670,6.62869,1523.2,1522.4,15.27911241]
["bitfinex","ETHUSD",1674059222886,6.69469,1523.2,1522.6,1.0]
["bitfinex","ETHUSD",1674059223092,1.549,1522.9,1522.6,1.0]
["bitfinex","ETHUSD",1674059223300,0.06351,1522.8,1522.6,1.0]
["bitfinex","ETHUSD",1674059223721,6.63052,1522.8,1522.6,1.0]
["bitfinex","ETHUSD",1674059223929,6.69652,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059224190,13.26353,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059224764,13.75613,1522.8,1522.5,1.0]
["bitfinex","ETHUSD",1674059224971,13.75613,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059225409,13.26353,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059225809,14.75613,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059226184,14.26353,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059226336,0.12951,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059226572,13.68997,1522.8,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059226917,6.56814,1522.5,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059227127,13.75857,1522.5,1522.4,0.15198241]
["bitfinex","ETHUSD",1674059227278,13.75857,1522.5,1522.0,1.0]
["bitfinex","ETHUSD",1674059227490,1.548,1522.1,1522.0,1.0]
["bitfinex","ETHUSD",1674059227750,14.75143,1522.1,1521.9,1.0]
["bitfinex","ETHUSD",1674059228028,1.17372,1522.0,1521.9,1.0]
["bitfinex","ETHUSD",1674059228237,1.66662,1522.0,1521.7,1.0092346]
["bitfinex","ETHUSD",1674059228487,13.69785,1521.9,1521.7,0.0092346]
["bitfinex","ETHUSD",1674059228664,0.69729,1521.8,1521.7,0.0092346]
["bitfinex","ETHUSD",1674059229078,1.17329,1521.8,1521.7,0.0092346]
["bitfinex","ETHUSD",1674059229289,7.74445,1521.8,1521.7,0.0092346]
["bitfinex","ETHUSD",1674059229540,14.87451,1521.8,1521.7,0.0092346]
["bitfinex","ETHUSD",1674059230370,14.87451,1521.8,1521.6,0.16136774]
["bitfinex","ETHUSD",1674059230582,19.7175,1521.5,1521.0,1.0]
["bitfinex","ETHUSD",1674059230817,1.537,1521.1,1521.0,1.0]
["bitfinex","ETHUSD",1674059231039,1.18306,1521.1,1521.0,1.0]
["bitfinex","ETHUSD",1674059231257,1.67626,1521.1,1521.0,1.0]
["bitfinex","ETHUSD",1674059231462,1.18306,1521.1,1521.0,1.0]
["bitfinex","ETHUSD",1674059231864,1.18306,1521.1,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059231865,1.67626,1521.1,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059232111,0.07293,1521.0,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059232954,0.08213677,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059232955,0.01613677,1521.5,1520.9,0.15990556]
["bitfinex","ETHUSD",1674059233098,0.01613677,1521.5,1520.9,7.98069633]
["bitfinex","ETHUSD",1674059233310,0.009,1521.7,1521.0,7.0678]
["bitfinex","ETHUSD",1674059233520,0.009,1521.7,1521.1,0.23]
["bitfinex","ETHUSD",1674059233728,0.009,1521.7,1521.0,10.6327655]
["bitfinex","ETHUSD",1674059233729,0.009,1521.7,1521.2,0.4931]
["bitfinex","ETHUSD",1674059233983,0.009,1521.7,1521.0,0.066]
["bitfinex","ETHUSD",1674059234145,1.0,1521.4,1520.9,0.5592]
["bitfinex","ETHUSD",1674059234362,1.0,1521.4,1520.9,0.4932]
["bitfinex","ETHUSD",1674059234589,0.3452,1521.4,1520.9,7.06785]
["bitfinex","ETHUSD",1674059234797,0.3452,1521.4,1520.9,13.7130907]
["bitfinex","ETHUSD",1674059235010,0.009,1521.7,1520.9,13.7130907]
["bitfinex","ETHUSD",1674059235216,0.009,1521.7,1521.0,3.0]
["bitfinex","ETHUSD",1674059235522,1.62693,1521.9,1521.1,7.0671]
["bitfinex","ETHUSD",1674059235523,0.26293,1521.9,1521.1,7.0671]
["bitfinex","ETHUSD",1674059235764,0.26293,1521.9,1521.2,6.5]
["bitfinex","ETHUSD",1674059235975,1.0,1521.7,1521.3,7.06629]
["bitfinex","ETHUSD",1674059236148,1.0,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1674059236361,1.0,1521.7,1521.6,3.0]
["bitfinex","ETHUSD",1674059236592,0.26293,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1674059236895,0.26293,1521.9,1521.6,19.14374]
["bitfinex","ETHUSD",1674059237109,0.26293,1521.9,1521.6,12.63772]
["bitfinex","ETHUSD",1674059237722,1.151,1522.4,1521.7,3.0]
["bitfinex","ETHUSD",1674059237979,1.151,1522.4,1521.8,0.4929]
["bitfinex","ETHUSD",1674059238299,0.262743,1521.9,1521.7,0.066]
["bitfinex","ETHUSD",1674059238641,0.262743,1521.9,1521.6,3.066]
["bitfinex","ETHUSD",1674059238868,0.262743,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1674059239250,0.262743,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674059239701,7.326593,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674059239930,7.392593,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674059240236,13.963543,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674059240820,0.328743,1521.9,1521.6,3.066]
["bitfinex","ETHUSD",1674059241070,6.833723,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1674059241308,13.470703,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1674059242185,13.913603,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1674059242747,13.14318,1521.7,1521.6,3.0]
["bitfinex","ETHUSD",1674059242914,13.20918,1521.7,1521.6,3.0]
["bitfinex","ETHUSD",1674059243125,13.70218,1521.7,1521.4,0.0041907]
["bitfinex","ETHUSD",1674059243391,0.493,1521.6,1521.4,0.0041907]
["bitfinex","ETHUSD",1674059243547,19.71738,1521.5,1521.4,0.0041907]
["bitfinex","ETHUSD",1674059243757,20.27638,1521.5,1521.4,0.0041907]
["bitfinex","ETHUSD",1674059245121,20.27638,1521.5,1521.4,7e-07]
["bitfinex","ETHUSD",1674059246661,0.0019993,1521.3,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059246804,6.84,1521.1,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059247017,26.56386,1521.0,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059247345,26.62986,1521.0,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059248008,20.4833,1520.9,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059248221,20.0561,1520.9,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059248374,13.2161,1520.9,1520.8,0.16298858]
["bitfinex","ETHUSD",1674059249692,26.63115,1520.9,1520.2,1.1733745]
["bitfinex","ETHUSD",1674059250009,26.3047,1520.7,1520.2,1.1733745]
["bitfinex","ETHUSD",1674059250227,19.79444,1520.7,1520.2,1.1733745]
["bitfinex","ETHUSD",1674059250912,6.64199,1520.7,1520.2,1.1733745]
["bitfinex","ETHUSD",1674059251262,0.066,1520.7,1520.3,0.4161]
["bitfinex","ETHUSD",1674059251589,13.15186,1520.7,1520.2,3.1733745]
["bitfinex","ETHUSD",1674059251802,20.05786,1520.7,1520.2,0.1733745]
["bitfinex","ETHUSD",1674059252108,26.63379,1520.7,1519.9,1.0]
["bitfinex","ETHUSD",1674059252331,26.63379,1520.7,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059252897,19.79379,1520.7,1520.3,1.0]
["bitfinex","ETHUSD",1674059253681,1.0,1520.6,1520.3,1.0]
["bitfinex","ETHUSD",1674059253892,19.73034,1520.5,1520.3,1.0]
["bitfinex","ETHUSD",1674059254048,19.79634,1520.5,1520.3,1.0]
["bitfinex","ETHUSD",1674059254262,0.066,1520.5,1520.4,0.40204768]
["bitfinex","ETHUSD",1674059254514,1.066,1520.6,1520.4,0.40204768]
["bitfinex","ETHUSD",1674059254720,1.066,1520.6,1520.2,6.57776]
["bitfinex","ETHUSD",1674059254721,1.0,1520.6,1520.2,6.57776]
["bitfinex","ETHUSD",1674059255055,1.0,1520.6,1520.2,0.46804768]
["bitfinex","ETHUSD",1674059255210,1.0,1520.6,1520.2,6.57806]
["bitfinex","ETHUSD",1674059255423,1.066,1520.7,1520.3,3.0]
["bitfinex","ETHUSD",1674059255627,13.21758,1520.8,1520.3,3.0]
["bitfinex","ETHUSD",1674059255880,20.05758,1520.8,1520.2,0.066]
["bitfinex","ETHUSD",1674059256067,20.55088,1520.8,1520.0,0.22934888]
["bitfinex","ETHUSD",1674059256253,6.84,1520.4,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059256466,6.906,1520.4,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059256672,26.57316,1520.3,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059256942,26.63916,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674059257158,26.63916,1520.3,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059257779,6.57808,1520.2,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059257940,13.22245,1520.2,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059258881,0.066,1520.2,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059259125,6.64367,1520.3,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059259508,0.066,1520.3,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059259764,13.15499,1520.4,1520.0,0.16334888]
["bitfinex","ETHUSD",1674059259765,13.22099,1520.4,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059260170,20.06099,1520.4,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059260408,23.55793917,1520.4,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059260585,33.15232,1520.2,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059260796,13.65052,1520.1,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059260986,20.55652,1520.1,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059261407,20.06302,1520.1,1520.0,0.11334888]
["bitfinex","ETHUSD",1674059261691,20.06302,1520.1,1520.0,8.88e-06]
["bitfinex","ETHUSD",1674059261861,20.55652,1520.1,1519.5,1.0]
["bitfinex","ETHUSD",1674059262079,33.15836,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674059262248,19.74072,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059262459,13.22648,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059262738,6.64624,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059263107,0.066,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059263316,6.64616,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059263572,0.066,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059263760,0.064,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059263951,6.5794,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674059264188,6.6454,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674059264628,6.6454,1519.9,1519.5,14.57303037]
["bitfinex","ETHUSD",1674059264629,0.066,1519.9,1519.5,14.57303037]
["bitfinex","ETHUSD",1674059264839,0.064,1520.2,1519.6,5.0526]
["bitfinex","ETHUSD",1674059265053,1.0,1520.3,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059265211,1.0,1520.3,1519.9,7.19385518]
["bitfinex","ETHUSD",1674059265425,7.13577,1520.6,1519.9,7.25985518]
["bitfinex","ETHUSD",1674059265691,6.64247,1520.6,1519.9,10.26635518]
["bitfinex","ETHUSD",1674059265874,6.64047,1520.6,1519.9,6.76635518]
["bitfinex","ETHUSD",1674059266206,6.64247,1520.6,1519.9,0.18697518]
["bitfinex","ETHUSD",1674059266415,6.64247,1520.6,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059266572,1.0,1520.5,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059266782,1.0,1520.5,1520.0,6.98979037]
["bitfinex","ETHUSD",1674059267005,1.0,1520.5,1520.1,3.0]
["bitfinex","ETHUSD",1674059267222,1.0,1520.5,1520.1,16.56751037]
["bitfinex","ETHUSD",1674059267431,1.0,1520.5,1520.1,16.63351037]
["bitfinex","ETHUSD",1674059267639,1.0,1520.6,1520.1,16.63351037]
["bitfinex","ETHUSD",1674059267855,6.70102,1521.0,1520.2,0.41085037]
["bitfinex","ETHUSD",1674059268125,6.64102,1521.0,1520.2,0.41085037]
["bitfinex","ETHUSD",1674059268256,6.64102,1521.0,1520.2,1.41085037]
["bitfinex","ETHUSD",1674059268257,1.0,1520.8,1520.2,1.41085037]
["bitfinex","ETHUSD",1674059268462,6.5751,1520.9,1520.2,15.41085037]
["bitfinex","ETHUSD",1674059268675,6.6411,1520.9,1520.2,1.47685037]
["bitfinex","ETHUSD",1674059268880,6.6411,1520.9,1520.2,1.0]
["bitfinex","ETHUSD",1674059268881,13.15104,1520.8,1520.2,1.0]
["bitfinex","ETHUSD",1674059269147,13.15104,1520.8,1520.0,1.0]
["bitfinex","ETHUSD",1674059269148,6.57682,1520.5,1520.0,1.0]
["bitfinex","ETHUSD",1674059269360,6.64282,1520.5,1520.0,1.0]
["bitfinex","ETHUSD",1674059269573,13.21964,1520.5,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059269954,6.57786,1520.3,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059270169,6.64386,1520.3,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059270576,0.066,1520.3,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059270890,7.13702,1520.4,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059271152,1.0,1520.3,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059271679,7.3335,1520.2,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059271890,19.73553,1520.1,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059272108,7.3335,1520.0,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059272250,0.014,1520.0,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059272462,6.64418,1520.2,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059272789,0.066,1520.2,1519.9,0.53182555]
["bitfinex","ETHUSD",1674059273000,1.0,1520.3,1519.9,14.53182555]
["bitfinex","ETHUSD",1674059273228,1.0,1520.3,1519.9,14.59782555]
["bitfinex","ETHUSD",1674059273442,1.0,1520.3,1520.1,13.15702]
["bitfinex","ETHUSD",1674059273669,1.0,1520.4,1520.1,0.066]
["bitfinex","ETHUSD",1674059273827,6.57645,1520.6,1519.9,6.76635518]
["bitfinex","ETHUSD",1674059273828,6.64245,1520.6,1519.9,6.76635518]
["bitfinex","ETHUSD",1674059274040,0.066,1520.6,1519.9,31.08843803]
["bitfinex","ETHUSD",1674059274249,0.0748566,1520.7,1520.0,13.15778]
["bitfinex","ETHUSD",1674059274459,6.5765,1520.6,1520.0,0.47685037]
["bitfinex","ETHUSD",1674059274712,6.5765,1520.6,1519.9,7.76634518]
["bitfinex","ETHUSD",1674059274713,1.0,1520.5,1519.9,7.76634518]
["bitfinex","ETHUSD",1674059274932,7.57678,1520.5,1519.9,0.18697518]
["bitfinex","ETHUSD",1674059275142,7.07061,1520.4,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059275361,13.71418,1520.4,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059275584,6.84,1520.3,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059275720,13.6498,1520.2,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059275978,19.73682,1520.0,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059276196,20.80282,1520.0,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059276349,20.29632,1520.0,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059276829,19.80282,1520.0,1519.9,0.12097518]
["bitfinex","ETHUSD",1674059276980,19.80282,1520.0,1519.9,5.18e-06]
["bitfinex","ETHUSD",1674059277191,19.80282,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059277192,1.0,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674059277454,0.4936,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059277645,19.74072,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059277837,13.22648,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059278029,13.22693,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059278245,13.22651,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059278455,0.066,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059278707,0.066,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059278927,0.066,1519.9,1519.6,14.0]
["bitfinex","ETHUSD",1674059279252,0.066,1520.0,1519.7,1.0]
["bitfinex","ETHUSD",1674059279460,0.066,1520.1,1519.8,14.0]
["bitfinex","ETHUSD",1674059279607,6.64391,1520.3,1519.8,14.066]
["bitfinex","ETHUSD",1674059279818,13.22196,1520.3,1519.8,14.066]
["bitfinex","ETHUSD",1674059280077,6.5786,1520.1,1519.8,0.47685037]
["bitfinex","ETHUSD",1674059280246,0.066,1520.1,1519.8,0.41085037]
["bitfinex","ETHUSD",1674059280464,6.64391,1520.3,1519.8,0.41085037]
["bitfinex","ETHUSD",1674059280716,6.64391,1520.3,1519.7,3.0]
["bitfinex","ETHUSD",1674059280869,14.2219,1520.3,1519.7,3.0]
["bitfinex","ETHUSD",1674059281081,14.2219,1520.3,1519.6,0.066]
["bitfinex","ETHUSD",1674059281289,14.2219,1520.3,1519.5,22.48546037]
["bitfinex","ETHUSD",1674059281290,14.2219,1520.3,1519.5,1.066]
["bitfinex","ETHUSD",1674059281530,0.4935,1520.2,1519.5,1.0]
["bitfinex","ETHUSD",1674059281779,6.57899,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059281951,1.0,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674059282161,6.57989,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059282495,13.22578,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059283662,0.066,1519.8,1519.6,14.0]
["bitfinex","ETHUSD",1674059283871,6.64486,1520.1,1519.6,0.066]
["bitfinex","ETHUSD",1674059284022,13.15838,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059284234,13.22438,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059284714,13.71788,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059284875,13.22438,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059285347,13.71788,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059285703,20.06438,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059285966,26.64365,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674059286164,6.84,1519.8,1519.5,1.0]
["bitfinex","ETHUSD",1674059286335,20.23432,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059286541,27.14032,1519.7,1518.8,3.59761745]
["bitfinex","ETHUSD",1674059286852,1.556,1519.1,1518.8,0.18002779]
["bitfinex","ETHUSD",1674059287024,13.66034,1519.0,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059287241,6.84,1518.9,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059287542,27.08632,1518.8,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059287768,19.81842,1518.8,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059288094,26.65842,1518.8,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059288224,19.81842,1518.8,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059289209,26.65842,1518.8,1518.7,0.16902281]
["bitfinex","ETHUSD",1674059289637,26.65842,1518.8,1518.1,1.0]
["bitfinex","ETHUSD",1674059289638,28.70832,1518.8,1518.1,1.0]
["bitfinex","ETHUSD",1674059289802,19.75698,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674059290025,19.75893,1518.3,1518.1,1.0]
["bitfinex","ETHUSD",1674059290227,6.84,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674059290492,7.54,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674059290929,0.7,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674059291061,1.1281,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674059291541,7.9681,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674059291705,8.0341,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674059291917,8.0341,1518.2,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059292130,19.76154,1518.1,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059292356,19.82754,1518.1,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059292564,14.24036,1518.1,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059292797,21.08036,1518.1,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059293019,19.82754,1518.1,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059293163,21.36754,1518.1,1518.0,0.16902281]
["bitfinex","ETHUSD",1674059293373,21.36754,1518.1,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059293374,22.49838173,1518.1,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059293585,7.3342,1518.0,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059293797,26.60412,1517.9,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059294058,28.72032,1517.9,1517.8,3.73e-06]
["bitfinex","ETHUSD",1674059294277,28.72032,1517.9,1517.3,0.18926353]
["bitfinex","ETHUSD",1674059294278,32.35706173,1517.9,1517.3,0.18926353]
["bitfinex","ETHUSD",1674059294441,1.54,1517.6,1517.3,0.18926353]
["bitfinex","ETHUSD",1674059294654,20.26364,1517.5,1517.3,0.18926353]
["bitfinex","ETHUSD",1674059294864,20.32964,1517.5,1517.3,0.18926353]
["bitfinex","ETHUSD",1674059295616,4.556,1517.4,1516.6,0.19318078]
["bitfinex","ETHUSD",1674059295959,19.77846,1516.8,1516.6,0.19318078]
["bitfinex","ETHUSD",1674059296107,8.64386,1516.7,1516.6,0.19318078]
["bitfinex","ETHUSD",1674059296320,8.70986,1516.7,1516.6,0.19318078]
["bitfinex","ETHUSD",1674059296797,8.70986,1516.7,1516.1,1.27042563]
["bitfinex","ETHUSD",1674059297491,1.556,1516.4,1516.1,1.27042563]
["bitfinex","ETHUSD",1674059297723,19.785,1516.3,1516.1,1.27042563]
["bitfinex","ETHUSD",1674059297943,19.851,1516.3,1516.1,1.27042563]
["bitfinex","ETHUSD",1674059298455,0.066,1516.3,1516.1,1.27042563]
["bitfinex","ETHUSD",1674059298634,7.59326,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059298635,1.0,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059299051,6.59192,1517.1,1516.5,0.38698658]
["bitfinex","ETHUSD",1674059299052,6.65792,1517.1,1516.5,0.38698658]
["bitfinex","ETHUSD",1674059299304,6.65792,1517.1,1516.4,2.17545605]
["bitfinex","ETHUSD",1674059299517,6.65792,1517.1,1516.5,0.38698658]
["bitfinex","ETHUSD",1674059299705,6.65792,1517.1,1516.5,1.38698658]
["bitfinex","ETHUSD",1674059300752,0.066,1517.1,1517.0,14.0]
["bitfinex","ETHUSD",1674059300999,1.0,1517.5,1517.0,25.542]
["bitfinex","ETHUSD",1674059301194,0.066,1517.7,1517.1,6.5915]
["bitfinex","ETHUSD",1674059301424,0.066,1517.9,1517.1,7.0856]
["bitfinex","ETHUSD",1674059301595,6.65376,1518.0,1517.1,7.06086442]
["bitfinex","ETHUSD",1674059301801,0.4942,1517.9,1517.1,0.066]
["bitfinex","ETHUSD",1674059302164,0.4942,1517.9,1517.0,0.40336442]
["bitfinex","ETHUSD",1674059302165,6.58884,1517.8,1517.0,0.40336442]
["bitfinex","ETHUSD",1674059302334,6.58884,1517.8,1517.2,1.0]
["bitfinex","ETHUSD",1674059302335,0.066,1517.8,1517.2,1.0]
["bitfinex","ETHUSD",1674059302657,0.066,1517.9,1517.2,8.44142442]
["bitfinex","ETHUSD",1674059302876,7.64696,1518.2,1517.3,6.59045]
["bitfinex","ETHUSD",1674059302877,7.65296,1518.2,1517.3,6.59045]
["bitfinex","ETHUSD",1674059303086,6.65296,1518.2,1517.3,6.65645]
["bitfinex","ETHUSD",1674059303292,1.0,1518.1,1517.4,1.0]
["bitfinex","ETHUSD",1674059303696,6.65296,1518.2,1517.4,1.0]
["bitfinex","ETHUSD",1674059303908,7.08138,1518.1,1517.4,1.40336442]
["bitfinex","ETHUSD",1674059304150,6.65328,1518.1,1517.4,1.40336442]
["bitfinex","ETHUSD",1674059304367,6.65328,1518.1,1517.3,1.0]
["bitfinex","ETHUSD",1674059304368,6.58837,1517.9,1517.3,1.0]
["bitfinex","ETHUSD",1674059304581,7.08288,1517.8,1517.3,1.0]
["bitfinex","ETHUSD",1674059304799,7.08288,1517.8,1517.0,0.066]
["bitfinex","ETHUSD",1674059304800,6.65468,1517.8,1517.0,0.066]
["bitfinex","ETHUSD",1674059304963,7.08335,1517.7,1516.9,0.37413382]
["bitfinex","ETHUSD",1674059305174,7.14935,1517.7,1516.9,7.34062764]
["bitfinex","ETHUSD",1674059305463,7.65505,1517.7,1517.0,1.0]
["bitfinex","ETHUSD",1674059305603,0.066,1517.7,1517.0,15.0]
["bitfinex","ETHUSD",1674059305958,0.066,1517.8,1517.3,14.0]
["bitfinex","ETHUSD",1674059306112,6.65406,1517.9,1517.3,14.066]
["bitfinex","ETHUSD",1674059306703,6.65406,1517.9,1517.3,0.066]
["bitfinex","ETHUSD",1674059306845,7.65406,1517.9,1517.3,14.0]
["bitfinex","ETHUSD",1674059307055,7.65406,1517.9,1517.3,0.066]
["bitfinex","ETHUSD",1674059307056,6.65406,1517.9,1517.3,0.066]
["bitfinex","ETHUSD",1674059307423,6.65406,1517.9,1517.0,1.37413382]
["bitfinex","ETHUSD",1674059307598,0.4942,1517.8,1517.0,1.37413382]
["bitfinex","ETHUSD",1674059307811,6.58935,1517.6,1517.0,1.37413382]
["bitfinex","ETHUSD",1674059307997,6.65535,1517.6,1517.0,1.0]
["bitfinex","ETHUSD",1674059308422,13.2447,1517.6,1517.0,0.37404898]
["bitfinex","ETHUSD",1674059309004,20.0847,1517.6,1516.9,0.066]
["bitfinex","ETHUSD",1674059309167,0.4943,1517.5,1516.7,0.066]
["bitfinex","ETHUSD",1674059309370,6.59082,1517.3,1516.5,17.92991]
["bitfinex","ETHUSD",1674059309605,6.65682,1517.3,1516.7,14.0]
["bitfinex","ETHUSD",1674059309812,6.65682,1517.3,1516.9,14.0]
["bitfinex","ETHUSD",1674059309813,0.066,1517.3,1516.9,14.0]
["bitfinex","ETHUSD",1674059310021,0.066,1517.4,1517.1,14.0]
["bitfinex","ETHUSD",1674059310325,6.04623846,1517.5,1517.1,14.066]
["bitfinex","ETHUSD",1674059310541,0.066,1517.5,1517.2,1.39100349]
["bitfinex","ETHUSD",1674059310740,6.65509,1517.7,1517.2,1.39100349]
["bitfinex","ETHUSD",1674059310946,6.65509,1517.7,1517.3,0.39100349]
["bitfinex","ETHUSD",1674059310947,0.066,1517.7,1517.3,0.39100349]
["bitfinex","ETHUSD",1674059311163,6.65471,1517.8,1517.3,0.39100349]
["bitfinex","ETHUSD",1674059311398,6.65471,1517.8,1517.1,14.066]
["bitfinex","ETHUSD",1674059311399,13.24358,1517.8,1517.1,14.066]
["bitfinex","ETHUSD",1674059311609,14.6723,1517.7,1517.1,0.066]
["bitfinex","ETHUSD",1674059311850,14.7383,1517.7,1516.8,14.066]
["bitfinex","ETHUSD",1674059312366,14.7383,1517.7,1516.8,0.066]
["bitfinex","ETHUSD",1674059312367,18.40994614,1517.7,1516.8,0.066]
["bitfinex","ETHUSD",1674059312580,13.18078,1517.4,1516.5,11.396]
["bitfinex","ETHUSD",1674059312749,7.3344,1517.3,1516.6,1.0]
["bitfinex","ETHUSD",1674059313106,13.18312,1517.1,1516.6,1.0]
["bitfinex","ETHUSD",1674059313264,6.65756,1517.1,1516.6,1.0]
["bitfinex","ETHUSD",1674059313475,0.066,1517.1,1516.8,14.0]
["bitfinex","ETHUSD",1674059313681,6.59085,1517.3,1516.8,14.0]
["bitfinex","ETHUSD",1674059313682,13.24789,1517.3,1516.8,0.066]
["bitfinex","ETHUSD",1674059313884,13.24789,1517.3,1516.7,14.0]
["bitfinex","ETHUSD",1674059314145,6.59116,1517.2,1516.7,0.066]
["bitfinex","ETHUSD",1674059314464,13.24832,1517.2,1516.5,0.066]
["bitfinex","ETHUSD",1674059314783,13.18532,1516.9,1516.4,2.83215605]
["bitfinex","ETHUSD",1674059314993,13.25132,1516.9,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059315517,13.74582,1516.9,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059315833,19.78002,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059315986,19.84602,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059316729,13.25268,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059317044,6.65969,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059317481,0.066,1516.7,1516.4,2.83215605]
["bitfinex","ETHUSD",1674059317724,6.86011118,1516.8,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059317951,6.92611118,1516.8,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059318619,13.51931118,1516.8,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059319454,14.01391118,1516.8,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059319671,0.4946,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059319922,19.78107,1516.6,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059320132,0.066,1516.6,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059320349,7.5933,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059320527,6.6593,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059320931,13.2526,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059321384,6.6593,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059321605,0.066,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059321771,6.92611118,1516.8,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059321985,13.51930118,1516.8,1516.5,1.0]
["bitfinex","ETHUSD",1674059322648,13.51930118,1516.8,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059323490,0.4946,1516.7,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059323663,19.78107,1516.6,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059323873,19.84707,1516.6,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059324305,26.68707,1516.6,1516.4,1.83215605]
["bitfinex","ETHUSD",1674059324502,0.4947,1516.5,1516.3,2.6337781]
["bitfinex","ETHUSD",1674059324746,26.37824,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059324931,19.84968,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059325917,6.66056,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059326125,0.066,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059326340,6.59456,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059326497,14.25512,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059327397,13.25512,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059327972,13.74982,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059328529,13.25512,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059328958,0.066,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059329140,6.65997,1516.6,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059329499,0.066,1516.6,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059329816,13.18848,1516.5,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059330130,13.25448,1516.5,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059330341,13.74918,1516.5,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059330668,14.18912,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059330807,14.25512,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059331482,14.74982,1516.4,1516.3,2.3677781]
["bitfinex","ETHUSD",1674059332072,14.74982,1516.4,1516.3,0.19090337]
["bitfinex","ETHUSD",1674059332488,0.18064405,1516.2,1515.8,1.106596]
["bitfinex","ETHUSD",1674059332744,26.3852,1516.0,1515.8,1.106596]
["bitfinex","ETHUSD",1674059332974,13.68838,1515.9,1515.8,1.106596]
["bitfinex","ETHUSD",1674059333159,13.75438,1515.9,1515.8,1.106596]
["bitfinex","ETHUSD",1674059333332,0.5609,1515.9,1515.8,1.106596]
["bitfinex","ETHUSD",1674059333706,1.4949,1515.9,1515.8,1.106596]
["bitfinex","ETHUSD",1674059334012,0.066,1516.1,1515.8,1.106596]
["bitfinex","ETHUSD",1674059334169,0.18064405,1516.2,1515.8,15.106596]
["bitfinex","ETHUSD",1674059334380,0.18064405,1516.2,1515.5,0.23816826]
["bitfinex","ETHUSD",1674059334611,0.18064405,1516.2,1515.8,0.064]
["bitfinex","ETHUSD",1674059334844,0.18064405,1516.2,1515.8,14.0]
["bitfinex","ETHUSD",1674059335170,0.18064405,1516.2,1515.8,14.066]
["bitfinex","ETHUSD",1674059335538,0.18064405,1516.2,1515.8,14.46642784]
["bitfinex","ETHUSD",1674059335959,0.18064405,1516.2,1515.8,0.066]
["bitfinex","ETHUSD",1674059336125,0.18064405,1516.2,1516.0,14.0]
["bitfinex","ETHUSD",1674059336296,1.0,1516.7,1516.0,14.066]
["bitfinex","ETHUSD",1674059336514,0.066,1516.9,1516.1,0.81792784]
["bitfinex","ETHUSD",1674059336699,1.32167741,1517.0,1516.1,1.40042784]
["bitfinex","ETHUSD",1674059336917,6.84,1516.8,1516.0,0.4226]
["bitfinex","ETHUSD",1674059337127,6.84,1516.8,1515.9,0.066]
["bitfinex","ETHUSD",1674059337128,0.4946,1516.7,1515.9,0.066]
["bitfinex","ETHUSD",1674059337370,0.4946,1516.7,1515.8,14.066]
["bitfinex","ETHUSD",1674059337371,3.9946,1516.7,1515.8,14.066]
["bitfinex","ETHUSD",1674059337651,4.5,1516.6,1515.8,0.066]
["bitfinex","ETHUSD",1674059337867,0.4947,1516.5,1515.5,0.30416826]
["bitfinex","ETHUSD",1674059338071,3.5,1516.4,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059338279,0.4947,1516.3,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059338549,7.84,1516.2,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059338699,7.906,1516.2,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059338911,0.4948,1516.1,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059339492,1.4948,1516.1,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059339976,0.4948,1516.2,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059340185,0.066,1516.3,1515.7,1.0]
["bitfinex","ETHUSD",1674059340186,0.4947,1516.3,1515.7,1.0]
["bitfinex","ETHUSD",1674059340415,5.91,1516.6,1516.0,14.0]
["bitfinex","ETHUSD",1674059340416,0.5606,1516.6,1516.0,14.0]
["bitfinex","ETHUSD",1674059340625,0.37126466,1516.7,1516.0,14.0]
["bitfinex","ETHUSD",1674059340626,0.31126466,1516.7,1516.0,14.066]
["bitfinex","ETHUSD",1674059340814,0.31126466,1516.7,1516.2,14.0]
["bitfinex","ETHUSD",1674059341044,0.31126466,1516.7,1516.2,0.066]
["bitfinex","ETHUSD",1674059341256,0.31126466,1516.7,1516.4,1.0]
["bitfinex","ETHUSD",1674059341500,0.31126466,1516.7,1516.5,14.0]
["bitfinex","ETHUSD",1674059341720,0.31126466,1516.7,1516.5,0.066]
["bitfinex","ETHUSD",1674059342011,0.26634533,1516.6,1516.5,0.476]
["bitfinex","ETHUSD",1674059342746,0.31126466,1516.7,1516.5,16.024]
["bitfinex","ETHUSD",1674059342920,0.31126466,1516.7,1516.5,16.09]
["bitfinex","ETHUSD",1674059343269,0.31126466,1516.7,1516.6,1.7571]
["bitfinex","ETHUSD",1674059344006,0.31126466,1516.7,1516.6,1.266]
["bitfinex","ETHUSD",1674059344387,0.31126466,1516.7,1516.4,1.0]
["bitfinex","ETHUSD",1674059344602,0.31126466,1516.7,1516.2,0.066]
["bitfinex","ETHUSD",1674059344794,0.31126466,1516.7,1516.1,1.0]
["bitfinex","ETHUSD",1674059345000,0.31126466,1516.7,1515.9,14.5609]
["bitfinex","ETHUSD",1674059345001,0.55577502,1516.7,1515.9,14.5609]
["bitfinex","ETHUSD",1674059345248,0.55577502,1516.7,1515.9,14.066]
["bitfinex","ETHUSD",1674059345475,0.55577502,1516.7,1516.1,14.0]
["bitfinex","ETHUSD",1674059345788,0.55577502,1516.7,1516.1,14.066]
["bitfinex","ETHUSD",1674059346030,0.31126466,1516.7,1516.4,14.0]
["bitfinex","ETHUSD",1674059346199,0.31126466,1516.7,1516.6,14.0]
["bitfinex","ETHUSD",1674059346366,0.31126466,1516.7,1516.6,0.542]
["bitfinex","ETHUSD",1674059346581,4.04251445,1517.3,1516.6,0.476]
["bitfinex","ETHUSD",1674059346788,0.72997942,1517.3,1516.6,14.476]
["bitfinex","ETHUSD",1674059347015,0.72997942,1517.3,1516.7,1.0]
["bitfinex","ETHUSD",1674059347016,0.4944,1517.2,1516.7,1.0]
["bitfinex","ETHUSD",1674059347247,0.04504374,1517.3,1516.7,1.0]
["bitfinex","ETHUSD",1674059347248,0.04504374,1517.3,1516.7,15.0]
["bitfinex","ETHUSD",1674059347416,0.04504374,1517.3,1516.9,14.0]
["bitfinex","ETHUSD",1674059347643,0.04504374,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674059347842,0.04504374,1517.3,1516.7,15.066]
["bitfinex","ETHUSD",1674059348208,0.04504374,1517.3,1516.7,15.7521]
["bitfinex","ETHUSD",1674059348526,0.04504374,1517.3,1516.9,14.0]
["bitfinex","ETHUSD",1674059348734,0.04504374,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674059348947,0.04504374,1517.3,1516.6,1.0]
["bitfinex","ETHUSD",1674059349137,0.72997942,1517.3,1516.6,1.0]
["bitfinex","ETHUSD",1674059349560,0.68493568,1517.2,1516.6,1.0]
["bitfinex","ETHUSD",1674059349892,0.04504374,1517.3,1516.6,1.0]
["bitfinex","ETHUSD",1674059350050,0.11359609,1517.5,1516.8,15.0]
["bitfinex","ETHUSD",1674059350262,0.04759609,1517.5,1517.0,14.0]
["bitfinex","ETHUSD",1674059350613,0.04759609,1517.5,1517.0,14.066]
["bitfinex","ETHUSD",1674059350840,0.04759609,1517.5,1517.2,14.0]
["bitfinex","ETHUSD",1674059351167,6.09e-06,1517.5,1517.4,22.0]
["bitfinex","ETHUSD",1674059351383,0.005169,1517.7,1517.4,31.65622]
["bitfinex","ETHUSD",1674059351534,0.005169,1517.7,1517.6,14.0]
["bitfinex","ETHUSD",1674059351744,1.07957245,1518.1,1517.6,8.68735]
["bitfinex","ETHUSD",1674059351995,0.04867448,1518.1,1517.8,8.0]
["bitfinex","ETHUSD",1674059352226,0.04867448,1518.1,1517.9,6.58804]
["bitfinex","ETHUSD",1674059352436,0.04867448,1518.1,1518.0,3.0]
["bitfinex","ETHUSD",1674059352587,0.04867448,1518.1,1518.0,9.58761]
["bitfinex","ETHUSD",1674059352796,0.04867448,1518.1,1518.0,6.65361]
["bitfinex","ETHUSD",1674059353064,0.04867448,1518.1,1518.0,0.066]
["bitfinex","ETHUSD",1674059353219,0.04867448,1518.1,1517.9,7.58804]
["bitfinex","ETHUSD",1674059353220,0.68267448,1518.1,1517.9,1.066]
["bitfinex","ETHUSD",1674059353436,14.49377621,1518.1,1517.9,1.0]
["bitfinex","ETHUSD",1674059353638,15.05387621,1518.1,1517.9,1.0]
["bitfinex","ETHUSD",1674059353900,0.80953495,1517.8,1517.5,0.066]
["bitfinex","ETHUSD",1674059354109,7.39808495,1517.8,1517.2,14.066]
["bitfinex","ETHUSD",1674059354263,6.58936,1517.6,1517.2,0.066]
["bitfinex","ETHUSD",1674059354478,6.58936,1517.6,1517.0,1.0]
["bitfinex","ETHUSD",1674059354479,0.73757814,1517.5,1517.0,1.0]
["bitfinex","ETHUSD",1674059354727,19.77066,1517.4,1517.0,1.0]
["bitfinex","ETHUSD",1674059354946,19.77324,1517.2,1516.6,0.126]
["bitfinex","ETHUSD",1674059355170,19.77651,1517.0,1516.4,14.066]
["bitfinex","ETHUSD",1674059355382,19.84251,1517.0,1516.4,0.066]
["bitfinex","ETHUSD",1674059355723,19.84251,1517.0,1516.2,0.066]
["bitfinex","ETHUSD",1674059355724,0.4945,1516.9,1516.2,0.066]
["bitfinex","ETHUSD",1674059356013,0.4945,1516.9,1516.2,1.0]
["bitfinex","ETHUSD",1674059356014,19.7799,1516.7,1516.2,1.0]
["bitfinex","ETHUSD",1674059356231,19.7799,1516.7,1516.0,14.066]
["bitfinex","ETHUSD",1674059356232,6.59447,1516.5,1516.0,0.066]
["bitfinex","ETHUSD",1674059356400,6.66047,1516.5,1516.0,14.0]
["bitfinex","ETHUSD",1674059356608,28.184,1516.3,1516.0,14.066]
["bitfinex","ETHUSD",1674059356825,28.25,1516.3,1516.2,14.0]
["bitfinex","ETHUSD",1674059357050,28.25,1516.3,1516.2,14.066]
["bitfinex","ETHUSD",1674059357248,28.25,1516.3,1516.2,0.066]
["bitfinex","ETHUSD",1674059357435,28.25,1516.3,1516.1,1.0]
["bitfinex","ETHUSD",1674059357644,34.84505,1516.3,1516.1,1.0]
["bitfinex","ETHUSD",1674059358124,28.25,1516.3,1516.2,14.0]
["bitfinex","ETHUSD",1674059358275,28.25,1516.3,1516.2,14.066]
["bitfinex","ETHUSD",1674059358489,28.25,1516.3,1516.2,0.542]
["bitfinex","ETHUSD",1674059358696,28.25,1516.3,1516.2,14.476]
["bitfinex","ETHUSD",1674059358906,18.90636516,1516.3,1516.2,14.542]
["bitfinex","ETHUSD",1674059359169,18.72216516,1516.3,1516.2,14.542]
["bitfinex","ETHUSD",1674059359574,18.72216516,1516.3,1516.2,1.066]
["bitfinex","ETHUSD",1674059359789,18.72216516,1516.3,1516.2,1.0]
["bitfinex","ETHUSD",1674059360109,18.72216516,1516.3,1516.0,14.0]
["bitfinex","ETHUSD",1674059360110,19.21686516,1516.3,1516.0,14.0]
["bitfinex","ETHUSD",1674059360436,6.59563,1516.2,1516.0,0.066]
["bitfinex","ETHUSD",1674059360652,6.59563,1516.2,1516.1,14.0]
["bitfinex","ETHUSD",1674059360653,0.066,1516.2,1516.1,14.0]
["bitfinex","ETHUSD",1674059360966,18.65616516,1516.3,1516.1,14.066]
["bitfinex","ETHUSD",1674059360967,18.72216516,1516.3,1516.1,14.066]
["bitfinex","ETHUSD",1674059361117,18.67216516,1516.3,1516.1,14.066]
["bitfinex","ETHUSD",1674059361694,18.67216516,1516.3,1516.2,1.0]
["bitfinex","ETHUSD",1674059361866,18.67016516,1516.3,1516.1,14.066]
["bitfinex","ETHUSD",1674059362074,18.67216516,1516.3,1516.1,14.066]
["bitfinex","ETHUSD",1674059362269,18.67216516,1516.3,1516.1,0.066]
["bitfinex","ETHUSD",1674059362479,18.67216516,1516.3,1515.9,15.0]
["bitfinex","ETHUSD",1674059362480,25.26736516,1516.3,1515.9,0.066]
["bitfinex","ETHUSD",1674059362713,6.59618,1516.1,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059362942,0.4948,1516.0,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059363112,13.19445,1515.8,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059363322,7.09269,1515.7,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059363597,0.066,1515.7,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059363804,30.82819,1515.8,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059364365,14.19552,1515.7,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059364638,7.66361,1515.7,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059364842,7.15851,1515.7,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059365001,0.066,1515.7,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059365208,30.82819,1515.8,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059365487,38.9904,1515.8,1515.5,0.17816826]
["bitfinex","ETHUSD",1674059365797,38.9904,1515.8,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059365798,13.19608,1515.6,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059366003,0.495,1515.5,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059366218,13.69196,1515.5,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059366544,0.561,1515.5,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059366840,7.59804,1515.6,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059366841,0.066,1515.6,1515.4,14.64567935]
["bitfinex","ETHUSD",1674059367055,30.8283,1515.8,1515.4,14.71167935]
["bitfinex","ETHUSD",1674059367207,37.42586,1515.8,1515.4,14.71167935]
["bitfinex","ETHUSD",1674059367424,31.3232,1515.8,1515.4,0.23567935]
["bitfinex","ETHUSD",1674059367737,37.92076,1515.8,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059367954,37.42586,1515.8,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059368218,1.0,1515.7,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059368372,7.59765,1515.7,1515.4,0.16967935]
["bitfinex","ETHUSD",1674059368732,1.0,1515.6,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059369159,13.69196,1515.5,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059369310,13.75796,1515.5,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059370061,6.59891,1515.4,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059370257,13.26382,1515.4,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059370726,13.75882,1515.4,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059370942,14.75882,1515.4,1515.3,0.18144657]
["bitfinex","ETHUSD",1674059371129,19.79934,1515.2,1515.1,0.0046088]
["bitfinex","ETHUSD",1674059371414,21.91444,1515.2,1514.9,0.004]
["bitfinex","ETHUSD",1674059371625,21.91444,1515.2,1514.6,0.18554778]
["bitfinex","ETHUSD",1674059371626,9.03329497,1515.0,1514.6,0.18554778]
["bitfinex","ETHUSD",1674059371868,13.20306,1514.8,1514.6,0.18554778]
["bitfinex","ETHUSD",1674059372082,13.69912,1514.7,1514.6,0.18554778]
["bitfinex","ETHUSD",1674059372360,14.5103529,1514.7,1514.2,0.02102]
["bitfinex","ETHUSD",1674059372572,3.0,1514.6,1514.2,0.02102]
["bitfinex","ETHUSD",1674059372887,21.36249,1514.5,1514.2,0.02102]
["bitfinex","ETHUSD",1674059373097,1.56,1514.3,1514.1,0.00402685]
["bitfinex","ETHUSD",1674059373311,0.4954,1514.2,1514.1,0.00402685]
["bitfinex","ETHUSD",1674059373535,7.09954,1514.2,1514.0,0.2025826]
["bitfinex","ETHUSD",1674059373837,7.16554,1514.2,1514.0,0.2025826]
["bitfinex","ETHUSD",1674059374090,1.565,1514.1,1514.0,0.2025826]
["bitfinex","ETHUSD",1674059374417,1.565,1514.1,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059374418,14.77416,1514.1,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059374568,13.27516,1514.1,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059374779,1.0,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059374988,0.81150507,1514.0,1513.9,0.4806088]
["bitfinex","ETHUSD",1674059375195,0.81150507,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059375438,6.67058,1514.1,1513.9,0.4806088]
["bitfinex","ETHUSD",1674059375439,0.066,1514.1,1513.9,0.4806088]
["bitfinex","ETHUSD",1674059375632,22.687,1514.0,1513.9,0.4806088]
["bitfinex","ETHUSD",1674059375861,22.753,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059376678,22.753,1514.0,1513.9,0.4806088]
["bitfinex","ETHUSD",1674059376937,22.753,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059377633,29.35801,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059377824,29.85351,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059378043,29.35801,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059378492,29.85351,1514.0,1513.9,0.0046088]
["bitfinex","ETHUSD",1674059378717,29.85351,1514.0,1513.0,3.566]
["bitfinex","ETHUSD",1674059378718,31.41851,1514.0,1513.0,3.566]
["bitfinex","ETHUSD",1674059379021,4.5,1513.9,1512.9,0.17019832]
["bitfinex","ETHUSD",1674059379226,19.82028,1513.6,1512.9,1.37089832]
["bitfinex","ETHUSD",1674059379512,19.82382,1513.4,1512.9,0.04419832]
["bitfinex","ETHUSD",1674059379752,19.88982,1513.4,1512.9,0.04419832]
["bitfinex","ETHUSD",1674059379941,23.88552,1513.4,1512.9,0.04419832]
["bitfinex","ETHUSD",1674059380151,19.82577,1513.2,1512.9,0.04419832]
["bitfinex","ETHUSD",1674059380374,1.565,1513.1,1512.9,0.04419832]
["bitfinex","ETHUSD",1674059380592,19.82814,1513.0,1512.9,0.04419832]
["bitfinex","ETHUSD",1674059380779,19.70277377,1513.0,1512.9,0.52019832]
["bitfinex","ETHUSD",1674059381136,0.066,1513.0,1512.9,0.52019832]
["bitfinex","ETHUSD",1674059381359,18.10420189,1513.0,1512.9,0.87649832]
["bitfinex","ETHUSD",1674059381656,18.10420189,1513.0,1512.9,1.25575895]
["bitfinex","ETHUSD",1674059382080,18.10420189,1513.0,1512.9,3.87649832]
["bitfinex","ETHUSD",1674059382251,18.10420189,1513.0,1512.9,4.52019832]
["bitfinex","ETHUSD",1674059382445,18.10420189,1513.0,1512.9,11.96639832]
["bitfinex","ETHUSD",1674059382653,18.10420189,1513.0,1512.9,12.41165895]
["bitfinex","ETHUSD",1674059382866,16.10420189,1513.0,1512.9,12.02147895]
["bitfinex","ETHUSD",1674059383078,15.10420189,1513.0,1512.9,19.64221832]
["bitfinex","ETHUSD",1674059383497,14.10420189,1513.0,1512.9,11.64221832]
["bitfinex","ETHUSD",1674059383916,14.10420189,1513.0,1512.9,3.5122]
["bitfinex","ETHUSD",1674059384176,14.10420189,1513.0,1512.9,3.4462]
["bitfinex","ETHUSD",1674059384988,11.08003107,1513.0,1512.9,3.4462]
["bitfinex","ETHUSD",1674059385178,9.08452178,1513.0,1512.9,18.05602]
["bitfinex","ETHUSD",1674059385437,5.30237059,1513.0,1512.9,18.12202]
["bitfinex","ETHUSD",1674059385649,5.30237059,1513.0,1512.9,11.5122]
["bitfinex","ETHUSD",1674059385809,5.30237059,1513.0,1512.9,4.5122]
["bitfinex","ETHUSD",1674059386020,5.30237059,1513.0,1512.9,4.4462]
["bitfinex","ETHUSD",1674059386275,5.30237059,1513.0,1512.9,3.4462]
["bitfinex","ETHUSD",1674059386497,3.466527,1513.0,1512.9,0.4462]
["bitfinex","ETHUSD",1674059386680,3.400527,1513.0,1512.9,0.4462]
["bitfinex","ETHUSD",1674059387123,3.400527,1513.0,1512.8,15.172596]
["bitfinex","ETHUSD",1674059387524,3.400527,1513.0,1512.8,23.172596]
["bitfinex","ETHUSD",1674059387852,3.400527,1513.0,1512.8,15.172596]
["bitfinex","ETHUSD",1674059388294,3.400527,1513.0,1512.8,1.172596]
["bitfinex","ETHUSD",1674059388453,16.619387,1513.0,1512.8,1.106596]
["bitfinex","ETHUSD",1674059388672,16.685387,1513.0,1512.8,1.106596]
["bitfinex","ETHUSD",1674059388905,10.075907,1513.0,1512.8,1.106596]
["bitfinex","ETHUSD",1674059389103,9.975907,1513.0,1512.8,1.106596]
["bitfinex","ETHUSD",1674059389518,3.366527,1513.0,1512.9,14.0]
["bitfinex","ETHUSD",1674059389769,3.300527,1513.0,1512.9,14.542]
["bitfinex","ETHUSD",1674059389994,0.066,1513.2,1512.9,14.542]
["bitfinex","ETHUSD",1674059390148,6.60774,1513.4,1513.1,14.0]
["bitfinex","ETHUSD",1674059390364,6.67374,1513.4,1513.1,14.066]
["bitfinex","ETHUSD",1674059390676,0.066,1513.4,1513.1,14.066]
["bitfinex","ETHUSD",1674059390918,6.67292,1513.6,1513.3,14.0]
["bitfinex","ETHUSD",1674059391134,6.67292,1513.6,1513.5,14.0]
["bitfinex","ETHUSD",1674059391345,6.67292,1513.6,1513.5,0.066]
["bitfinex","ETHUSD",1674059391515,0.066,1513.6,1513.5,14.476]
["bitfinex","ETHUSD",1674059391864,6.60661,1513.7,1513.5,14.542]
["bitfinex","ETHUSD",1674059391865,0.066,1513.7,1513.5,14.542]
["bitfinex","ETHUSD",1674059392074,6.67182,1513.9,1513.5,14.542]
["bitfinex","ETHUSD",1674059392286,7.16732,1513.9,1513.5,0.542]
["bitfinex","ETHUSD",1674059392566,6.67182,1513.9,1513.7,14.0]
["bitfinex","ETHUSD",1674059392809,0.04030733,1513.8,1513.7,0.542]
["bitfinex","ETHUSD",1674059392999,0.04030733,1513.8,1513.7,0.476]
["bitfinex","ETHUSD",1674059393325,6.60953733,1514.0,1513.6,0.002]
["bitfinex","ETHUSD",1674059393536,6.60585,1513.9,1513.5,0.066]
["bitfinex","ETHUSD",1674059393766,6.67185,1513.9,1513.7,14.0]
["bitfinex","ETHUSD",1674059393937,0.066,1513.9,1513.7,14.066]
["bitfinex","ETHUSD",1674059394145,13.27577,1514.1,1513.7,14.066]
["bitfinex","ETHUSD",1674059394356,6.67085,1514.1,1513.9,14.0]
["bitfinex","ETHUSD",1674059394612,6.67085,1514.1,1513.9,14.066]
["bitfinex","ETHUSD",1674059394829,0.066,1514.1,1513.9,14.066]
["bitfinex","ETHUSD",1674059395063,0.066,1514.2,1513.9,22.066]
["bitfinex","ETHUSD",1674059395346,7.09842,1514.5,1513.9,22.066]
["bitfinex","ETHUSD",1674059395347,0.066,1514.5,1514.1,22.0]
["bitfinex","ETHUSD",1674059395561,6.66183,1514.8,1514.4,14.0]
["bitfinex","ETHUSD",1674059395562,0.066,1514.8,1514.4,14.0]
["bitfinex","ETHUSD",1674059395754,6.60410497,1515.0,1514.4,0.066]
["bitfinex","ETHUSD",1674059395755,1.0,1514.9,1514.4,0.066]
["bitfinex","ETHUSD",1674059395969,13.20397,1514.7,1514.1,0.066]
["bitfinex","ETHUSD",1674059396140,13.21997,1514.7,1514.0,14.066]
["bitfinex","ETHUSD",1674059396368,13.26997,1514.7,1514.4,14.0]
["bitfinex","ETHUSD",1674059396581,13.26997,1514.7,1514.4,0.066]
["bitfinex","ETHUSD",1674059396827,13.26997,1514.7,1514.5,14.0]
["bitfinex","ETHUSD",1674059397055,0.066,1514.7,1514.5,14.066]
["bitfinex","ETHUSD",1674059397261,0.066,1514.9,1514.5,22.066]
["bitfinex","ETHUSD",1674059397479,0.00329497,1515.0,1514.6,14.0]
["bitfinex","ETHUSD",1674059397686,13.20512497,1515.0,1514.6,14.066]
["bitfinex","ETHUSD",1674059397900,6.60136,1514.9,1514.6,14.066]
["bitfinex","ETHUSD",1674059398112,6.66736,1514.9,1514.6,14.066]
["bitfinex","ETHUSD",1674059398420,6.66736,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674059398421,13.11872,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674059398745,13.11872,1514.9,1514.5,14.0]
["bitfinex","ETHUSD",1674059398746,3.33797873,1514.9,1514.5,14.0]
["bitfinex","ETHUSD",1674059398901,3.33797873,1514.9,1514.7,14.0]
["bitfinex","ETHUSD",1674059398902,3.27197873,1514.9,1514.7,14.0]
["bitfinex","ETHUSD",1674059399258,0.63674173,1514.8,1514.7,0.066]
["bitfinex","ETHUSD",1674059399572,0.0650137,1514.6,1514.1,14.066]
["bitfinex","ETHUSD",1674059399744,20.30445,1514.5,1514.1,0.066]
["bitfinex","ETHUSD",1674059399963,20.30445,1514.5,1513.8,0.06]
["bitfinex","ETHUSD",1674059399964,21.00719173,1514.5,1513.6,15.066]
["bitfinex","ETHUSD",1674059400146,6.84,1514.4,1513.6,15.066]
["bitfinex","ETHUSD",1674059400361,6.84,1514.4,1513.6,0.066]
["bitfinex","ETHUSD",1674059400362,19.81296,1514.2,1513.6,0.066]
["bitfinex","ETHUSD",1674059400623,0.4954,1514.1,1513.2,14.066]
["bitfinex","ETHUSD",1674059400834,19.81728,1513.9,1513.3,1.0]
["bitfinex","ETHUSD",1674059401063,20.37878,1513.9,1513.3,15.0]
["bitfinex","ETHUSD",1674059401418,20.37878,1513.9,1513.3,0.066]
["bitfinex","ETHUSD",1674059401419,1.0,1513.8,1513.3,0.066]
["bitfinex","ETHUSD",1674059401591,20.31522,1513.7,1513.1,0.066]
["bitfinex","ETHUSD",1674059401742,21.37826,1513.5,1512.8,1.106596]
["bitfinex","ETHUSD",1674059401949,0.4957,1513.4,1512.8,1.106596]
["bitfinex","ETHUSD",1674059402164,26.43363,1513.3,1512.8,1.179266]
["bitfinex","ETHUSD",1674059402373,6.84,1513.0,1512.8,1.179266]
["bitfinex","ETHUSD",1674059402586,1.0,1512.8,1512.3,0.06]
["bitfinex","ETHUSD",1674059402792,27.16526,1512.9,1512.3,14.0]
["bitfinex","ETHUSD",1674059402793,7.17162,1512.9,1512.3,14.0]
["bitfinex","ETHUSD",1674059403004,6.61093,1512.7,1512.3,14.066]
["bitfinex","ETHUSD",1674059403261,6.67693,1512.7,1512.3,0.03528348]
["bitfinex","ETHUSD",1674059403419,0.4959,1512.6,1512.1,14.79648623]
["bitfinex","ETHUSD",1674059403633,6.67693,1512.7,1512.3,14.0]
["bitfinex","ETHUSD",1674059403846,0.066,1512.7,1512.3,14.03528348]
["bitfinex","ETHUSD",1674059404123,0.066,1512.9,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059404340,6.60919,1513.1,1512.7,14.06061236]
["bitfinex","ETHUSD",1674059404473,6.67519,1513.1,1512.7,14.09589584]
["bitfinex","ETHUSD",1674059404821,13.28438,1513.1,1512.7,0.09589584]
["bitfinex","ETHUSD",1674059405164,13.28438,1513.1,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059405312,0.066,1513.1,1513.0,14.0]
["bitfinex","ETHUSD",1674059405526,6.60858,1513.2,1513.0,14.03528348]
["bitfinex","ETHUSD",1674059405527,0.066,1513.2,1513.0,14.03528348]
["bitfinex","ETHUSD",1674059405874,6.60861,1513.2,1513.0,0.03528348]
["bitfinex","ETHUSD",1674059406097,6.67461,1513.2,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059406467,1.0,1513.1,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059406678,19.82832,1513.0,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059406928,19.89432,1513.0,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059407584,6.61025,1512.8,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059407791,13.2865,1512.8,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059408358,13.7824,1512.8,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059408691,13.2865,1512.8,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059409114,0.066,1512.8,1512.7,14.06061236]
["bitfinex","ETHUSD",1674059409323,6.67612,1512.9,1512.7,14.09589584]
["bitfinex","ETHUSD",1674059409556,13.28624,1512.9,1512.7,0.09589584]
["bitfinex","ETHUSD",1674059409768,6.67612,1512.9,1512.7,0.06061236]
["bitfinex","ETHUSD",1674059410149,6.67612,1512.9,1512.5,0.03528348]
["bitfinex","ETHUSD",1674059410364,6.6107,1512.7,1512.4,14.0]
["bitfinex","ETHUSD",1674059410573,6.6767,1512.7,1512.4,0.03528348]
["bitfinex","ETHUSD",1674059410778,6.6767,1512.7,1512.6,14.0]
["bitfinex","ETHUSD",1674059411037,0.066,1512.7,1512.6,14.03528348]
["bitfinex","ETHUSD",1674059411259,6.61027,1512.8,1512.6,0.03528348]
["bitfinex","ETHUSD",1674059411408,6.67627,1512.8,1512.4,14.03528348]
["bitfinex","ETHUSD",1674059411617,6.67627,1512.8,1512.6,14.0]
["bitfinex","ETHUSD",1674059411618,0.066,1512.8,1512.6,14.0]
["bitfinex","ETHUSD",1674059411823,0.066,1513.0,1512.7,8.0]
["bitfinex","ETHUSD",1674059412106,6.66771,1513.4,1512.9,14.0]
["bitfinex","ETHUSD",1674059412107,0.066,1513.4,1512.9,14.0]
["bitfinex","ETHUSD",1674059412273,0.066,1513.5,1513.3,14.0]
["bitfinex","ETHUSD",1674059412463,6.67291,1513.6,1513.3,14.03528348]
["bitfinex","ETHUSD",1674059412672,6.67291,1513.6,1513.5,22.0]
["bitfinex","ETHUSD",1674059412673,0.066,1513.6,1513.5,22.0]
["bitfinex","ETHUSD",1674059412890,0.04062894,1513.8,1513.5,25.03528348]
["bitfinex","ETHUSD",1674059413213,0.04062894,1513.8,1513.7,22.0]
["bitfinex","ETHUSD",1674059413454,0.066,1514.3,1513.7,23.59228348]
["bitfinex","ETHUSD",1674059413627,6.66944,1514.4,1514.2,14.0]
["bitfinex","ETHUSD",1674059413840,0.066,1514.4,1514.2,14.03528348]
["bitfinex","ETHUSD",1674059414065,0.0650137,1514.6,1514.2,14.03528348]
["bitfinex","ETHUSD",1674059414276,0.0650137,1514.6,1514.5,14.0]
["bitfinex","ETHUSD",1674059414616,0.0650137,1514.6,1514.5,0.03528348]
["bitfinex","ETHUSD",1674059414823,0.0650137,1514.6,1514.3,14.0]
["bitfinex","ETHUSD",1674059414824,0.0650137,1514.6,1514.3,14.03528348]
["bitfinex","ETHUSD",1674059415260,0.0650137,1514.6,1514.5,14.0]
["bitfinex","ETHUSD",1674059415583,0.0650137,1514.6,1514.5,14.56528348]
["bitfinex","ETHUSD",1674059415771,0.0650137,1514.6,1514.5,17.56528348]
["bitfinex","ETHUSD",1674059415941,0.0650137,1514.6,1514.5,14.56528348]
["bitfinex","ETHUSD",1674059416152,3.7e-06,1514.6,1514.5,0.56528348]
["bitfinex","ETHUSD",1674059416480,3.7e-06,1514.6,1514.5,0.53]
["bitfinex","ETHUSD",1674059416840,3.7e-06,1514.6,1514.5,8.53]
["bitfinex","ETHUSD",1674059417010,0.00329497,1515.0,1514.5,8.63787348]
["bitfinex","ETHUSD",1674059417220,0.00329497,1515.0,1514.9,22.0]
["bitfinex","ETHUSD",1674059417411,0.04062894,1515.2,1514.9,22.0]
["bitfinex","ETHUSD",1674059417412,0.04062894,1515.2,1514.9,41.83637348]
["bitfinex","ETHUSD",1674059417742,0.04200231,1515.5,1515.2,13.1994]
["bitfinex","ETHUSD",1674059417950,1.04200231,1515.5,1515.4,22.15891]
["bitfinex","ETHUSD",1674059418166,1.04200231,1515.5,1515.4,18.59528348]
["bitfinex","ETHUSD",1674059418389,1.04200231,1515.5,1515.4,26.59528348]
["bitfinex","ETHUSD",1674059418390,0.04200231,1515.5,1515.4,26.59528348]
["bitfinex","ETHUSD",1674059418626,0.04200231,1515.5,1515.4,18.66783348]
["bitfinex","ETHUSD",1674059418855,0.04200231,1515.5,1515.4,26.66783348]
["bitfinex","ETHUSD",1674059418983,0.04200231,1515.5,1515.4,18.66783348]
["bitfinex","ETHUSD",1674059419199,0.04200231,1515.5,1515.4,15.66783348]
["bitfinex","ETHUSD",1674059419421,0.04200231,1515.5,1515.4,26.66783348]
["bitfinex","ETHUSD",1674059419422,2.31e-06,1515.5,1515.4,26.66783348]
["bitfinex","ETHUSD",1674059419639,0.04182805,1516.2,1515.4,26.66783348]
["bitfinex","ETHUSD",1674059419893,0.04182805,1516.2,1515.4,8.26742348]
["bitfinex","ETHUSD",1674059420040,0.4948,1516.1,1515.8,14.0]
["bitfinex","ETHUSD",1674059420257,0.4948,1516.1,1515.2,8.06]
["bitfinex","ETHUSD",1674059420258,4.24384447,1515.7,1515.3,0.06]
["bitfinex","ETHUSD",1674059420510,4.24384447,1515.7,1515.6,14.0]
["bitfinex","ETHUSD",1674059420697,4.24384447,1515.7,1515.6,14.066]
["bitfinex","ETHUSD",1674059421058,0.066,1515.8,1515.6,35.266]
["bitfinex","ETHUSD",1674059421352,0.04182805,1516.2,1515.7,21.43036]
["bitfinex","ETHUSD",1674059421510,1.0,1516.4,1515.7,21.43036]
["bitfinex","ETHUSD",1674059421511,1.0,1516.4,1516.1,30.16087]
["bitfinex","ETHUSD",1674059421722,0.066,1516.8,1516.3,23.564]
["bitfinex","ETHUSD",1674059421953,0.00908,1517.1,1516.7,14.0]
["bitfinex","ETHUSD",1674059422147,0.00908,1517.1,1516.9,14.0]
["bitfinex","ETHUSD",1674059422385,0.00908,1517.1,1516.9,14.066]
["bitfinex","ETHUSD",1674059422724,6.60061,1517.1,1516.9,0.066]
["bitfinex","ETHUSD",1674059422921,0.4945,1517.0,1516.9,0.002]
["bitfinex","ETHUSD",1674059423103,6.66661,1517.1,1516.7,14.0]
["bitfinex","ETHUSD",1674059423467,0.07508,1517.1,1516.7,14.066]
["bitfinex","ETHUSD",1674059423786,1.0,1516.9,1516.7,14.066]
["bitfinex","ETHUSD",1674059423930,0.00908,1517.1,1516.8,14.0]
["bitfinex","ETHUSD",1674059424140,0.00908,1517.1,1516.8,14.066]
["bitfinex","ETHUSD",1674059424409,0.00908,1517.1,1517.0,14.0]
["bitfinex","ETHUSD",1674059424595,0.00908,1517.1,1517.0,14.066]
["bitfinex","ETHUSD",1674059425115,6.5911,1517.2,1517.0,14.066]
["bitfinex","ETHUSD",1674059425293,7.08622,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674059425500,7.08622,1517.1,1516.4,13.18]
["bitfinex","ETHUSD",1674059425501,7.15222,1517.1,1516.4,13.246]
["bitfinex","ETHUSD",1674059425704,7.15222,1517.1,1516.4,0.066]
["bitfinex","ETHUSD",1674059425974,6.59217,1517.0,1516.3,3.5]
["bitfinex","ETHUSD",1674059426199,6.65817,1517.0,1516.3,1.0]
["bitfinex","ETHUSD",1674059426345,6.65817,1517.0,1516.8,14.0]
["bitfinex","ETHUSD",1674059426586,6.65799,1517.0,1516.8,14.066]
["bitfinex","ETHUSD",1674059426796,0.066,1517.0,1516.8,14.066]
["bitfinex","ETHUSD",1674059427010,6.59126,1517.2,1516.8,14.066]
["bitfinex","ETHUSD",1674059427011,0.066,1517.2,1516.8,14.066]
["bitfinex","ETHUSD",1674059427221,7.762866,1517.4,1517.1,14.0]
["bitfinex","ETHUSD",1674059427572,1.172596,1517.4,1517.3,14.0]
["bitfinex","ETHUSD",1674059427804,1.172596,1517.4,1517.3,14.596]
["bitfinex","ETHUSD",1674059427805,1.106596,1517.4,1517.3,14.596]
["bitfinex","ETHUSD",1674059428285,64.48474909,1517.4,1517.3,14.066]
["bitfinex","ETHUSD",1674059428495,64.55074909,1517.4,1517.3,14.066]
["bitfinex","ETHUSD",1674059428897,64.55074909,1517.4,1517.3,27.246]
["bitfinex","ETHUSD",1674059429124,64.55074909,1517.4,1517.3,30.246]
["bitfinex","ETHUSD",1674059429354,64.55074909,1517.4,1517.3,30.6452918]
["bitfinex","ETHUSD",1674059429568,64.55074909,1517.4,1517.3,14.066]
["bitfinex","ETHUSD",1674059429754,64.55074909,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674059429948,71.14096909,1517.4,1517.1,14.066]
["bitfinex","ETHUSD",1674059430374,71.14104909,1517.4,1517.1,14.066]
["bitfinex","ETHUSD",1674059430579,64.55074909,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674059430789,64.55074909,1517.4,1517.3,14.0]
["bitfinex","ETHUSD",1674059431060,64.55074909,1517.4,1517.3,14.066]
["bitfinex","ETHUSD",1674059431207,2.37699219,1517.2,1517.1,14.0]
["bitfinex","ETHUSD",1674059431548,8.96807219,1517.2,1517.0,1.0]
["bitfinex","ETHUSD",1674059431893,9.67081392,1517.2,1517.0,1.0]
["bitfinex","ETHUSD",1674059432101,19.77873,1516.8,1516.5,0.126]
["bitfinex","ETHUSD",1674059432315,0.4946,1516.7,1516.2,14.0]
["bitfinex","ETHUSD",1674059432470,7.15351,1516.8,1516.6,14.0]
["bitfinex","ETHUSD",1674059432678,6.65891,1516.8,1516.6,14.064]
["bitfinex","ETHUSD",1674059432888,6.65891,1516.8,1516.6,0.064]
["bitfinex","ETHUSD",1674059433141,6.65891,1516.8,1516.4,14.064]
["bitfinex","ETHUSD",1674059433341,13.18738,1516.6,1516.4,14.064]
["bitfinex","ETHUSD",1674059433572,13.25338,1516.6,1516.4,14.064]
["bitfinex","ETHUSD",1674059433942,13.25338,1516.6,1516.4,0.064]
["bitfinex","ETHUSD",1674059434148,13.25338,1516.6,1516.0,0.066]
["bitfinex","ETHUSD",1674059434359,6.59504,1516.3,1515.8,14.064]
["bitfinex","ETHUSD",1674059434570,6.66104,1516.3,1515.8,14.064]
["bitfinex","ETHUSD",1674059434781,0.066,1516.3,1516.2,14.0]
["bitfinex","ETHUSD",1674059435099,1.066,1516.7,1516.2,23.064]
["bitfinex","ETHUSD",1674059435310,7.41749449,1516.9,1516.6,14.0]
["bitfinex","ETHUSD",1674059435684,0.69446449,1516.9,1516.8,14.0]
["bitfinex","ETHUSD",1674059435837,0.62846449,1516.9,1516.8,14.064]
["bitfinex","ETHUSD",1674059436498,0.57846449,1516.9,1516.8,14.064]
["bitfinex","ETHUSD",1674059437109,0.57846449,1516.9,1516.8,25.064]
["bitfinex","ETHUSD",1674059438735,6.449e-05,1516.9,1516.8,25.064]
["bitfinex","ETHUSD",1674059438895,1.2262113,1517.4,1516.8,38.24964]
["bitfinex","ETHUSD",1674059439109,1.1602113,1517.4,1517.3,14.0]
["bitfinex","ETHUSD",1674059439299,1.1602113,1517.4,1517.3,17.064]
["bitfinex","ETHUSD",1674059439738,1.1602113,1517.4,1517.3,14.064]
["bitfinex","ETHUSD",1674059440140,1.1602113,1517.4,1517.3,0.064]
["bitfinex","ETHUSD",1674059440366,1.1602113,1517.4,1516.9,8.066]
["bitfinex","ETHUSD",1674059440587,7.7004413,1517.4,1516.9,0.064]
["bitfinex","ETHUSD",1674059440787,1.1762113,1517.4,1517.0,8.0]
["bitfinex","ETHUSD",1674059441001,1.1102113,1517.4,1517.0,8.064]
["bitfinex","ETHUSD",1674059441725,1.1102113,1517.4,1517.1,11.0]
["bitfinex","ETHUSD",1674059441890,1.1102113,1517.4,1517.1,11.064]
["bitfinex","ETHUSD",1674059442103,1.1102113,1517.4,1517.3,14.0]
["bitfinex","ETHUSD",1674059442279,1.1102113,1517.4,1517.3,14.064]
["bitfinex","ETHUSD",1674059442995,7.7004313,1517.4,1517.3,14.064]
["bitfinex","ETHUSD",1674059443204,7.7664313,1517.4,1517.3,0.064]
["bitfinex","ETHUSD",1674059443416,14.3566513,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059443894,1.1762113,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059444105,1.1102113,1517.4,1517.2,22.064]
["bitfinex","ETHUSD",1674059444416,7.7004813,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059444731,1.1762113,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059444951,1.1102113,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059445249,14.2003363,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059445480,14.2663363,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059445879,14.7607363,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059446123,14.7607363,1517.4,1517.2,0.064]
["bitfinex","ETHUSD",1674059446248,14.7607363,1517.4,1517.1,0.002]
["bitfinex","ETHUSD",1674059446249,14.7607363,1517.4,1517.1,14.0]
["bitfinex","ETHUSD",1674059446461,14.7607363,1517.4,1517.1,14.064]
["bitfinex","ETHUSD",1674059446754,14.7607363,1517.4,1517.3,1.0]
["bitfinex","ETHUSD",1674059446878,14.7607363,1517.4,1517.3,0.58166046]
["bitfinex","ETHUSD",1674059447350,14.2663363,1517.4,1517.3,0.58166046]
["bitfinex","ETHUSD",1674059447566,14.2663363,1517.4,1517.2,14.066]
["bitfinex","ETHUSD",1674059447773,14.2663363,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059449556,14.2643363,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059449767,14.2663263,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059449977,7.6760963,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059450507,14.2663163,1517.4,1517.2,14.064]
["bitfinex","ETHUSD",1674059450666,1.0858763,1517.4,1517.2,22.064]
["bitfinex","ETHUSD",1674059450875,6.5893,1517.7,1517.2,22.08183]
["bitfinex","ETHUSD",1674059450876,6.6553,1517.7,1517.2,22.08183]
["bitfinex","ETHUSD",1674059451102,6.6553,1517.7,1517.6,14.0]
["bitfinex","ETHUSD",1674059451314,6.6553,1517.7,1517.6,14.064]
["bitfinex","ETHUSD",1674059451714,13.2446,1517.7,1517.6,0.064]
["bitfinex","ETHUSD",1674059451975,13.2446,1517.7,1517.4,14.0]
["bitfinex","ETHUSD",1674059452142,13.2446,1517.7,1517.4,14.064]
["bitfinex","ETHUSD",1674059452143,13.7389,1517.7,1517.4,14.064]
["bitfinex","ETHUSD",1674059452497,13.2446,1517.7,1517.4,14.064]
["bitfinex","ETHUSD",1674059452925,13.7389,1517.7,1517.4,0.064]
["bitfinex","ETHUSD",1674059453076,13.7389,1517.7,1517.3,1.0]
["bitfinex","ETHUSD",1674059453815,13.7389,1517.7,1516.9,0.06]
["bitfinex","ETHUSD",1674059454066,13.7389,1517.7,1517.1,1.0]
["bitfinex","ETHUSD",1674059454067,3.0,1517.6,1517.1,1.0]
["bitfinex","ETHUSD",1674059454239,0.4943,1517.5,1517.1,1.0]
["bitfinex","ETHUSD",1674059454444,13.18,1517.5,1517.1,1.0]
["bitfinex","ETHUSD",1674059454655,26.3626,1517.3,1516.8,1.064]
["bitfinex","ETHUSD",1674059454912,19.77456,1517.1,1516.9,1.0]
["bitfinex","ETHUSD",1674059455238,19.84056,1517.1,1516.9,14.0]
["bitfinex","ETHUSD",1674059455406,19.84056,1517.1,1516.9,14.064]
["bitfinex","ETHUSD",1674059455407,0.066,1517.1,1516.9,14.064]
["bitfinex","ETHUSD",1674059455618,0.066,1517.2,1516.9,22.064]
["bitfinex","ETHUSD",1674059455814,6.65665,1517.3,1517.1,14.0]
["bitfinex","ETHUSD",1674059456035,6.65665,1517.3,1517.1,14.064]
["bitfinex","ETHUSD",1674059456392,0.066,1517.3,1517.1,14.064]
["bitfinex","ETHUSD",1674059456543,13.18114,1517.4,1517.1,14.47750217]
["bitfinex","ETHUSD",1674059456544,0.066,1517.4,1517.1,14.47750217]
["bitfinex","ETHUSD",1674059456755,6.65581,1517.5,1517.3,14.0]
["bitfinex","ETHUSD",1674059456965,1.0,1517.4,1517.3,14.064]
["bitfinex","ETHUSD",1674059457229,1.0,1517.6,1517.4,6.59022]
["bitfinex","ETHUSD",1674059457419,0.05059449,1517.9,1517.5,25.0]
["bitfinex","ETHUSD",1674059457637,0.05059449,1517.9,1517.8,14.0]
["bitfinex","ETHUSD",1674059457816,0.11567448,1518.1,1517.8,14.064]
["bitfinex","ETHUSD",1674059458015,0.066,1518.2,1518.0,14.0]
["bitfinex","ETHUSD",1674059458225,0.69133079,1518.4,1518.0,14.066]
["bitfinex","ETHUSD",1674059458485,7.27726079,1518.4,1518.0,14.066]
["bitfinex","ETHUSD",1674059458702,7.22785079,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674059458916,6.58718,1518.1,1517.9,1.08499678]
["bitfinex","ETHUSD",1674059459064,7.68407797,1518.1,1517.9,2.10185185]
["bitfinex","ETHUSD",1674059459278,6.65318,1518.1,1517.9,2.10185185]
["bitfinex","ETHUSD",1674059459546,0.066,1518.1,1517.9,1.01685507]
["bitfinex","ETHUSD",1674059459719,9.0579486,1518.3,1517.9,1.01685507]
["bitfinex","ETHUSD",1674059459933,1.03089797,1518.2,1517.5,8.126]
["bitfinex","ETHUSD",1674059460119,1.03089797,1518.2,1517.5,0.066]
["bitfinex","ETHUSD",1674059460120,6.58763,1518.0,1517.5,0.066]
["bitfinex","ETHUSD",1674059460324,13.24126,1518.0,1517.4,1.0]
["bitfinex","ETHUSD",1674059460592,0.4942,1517.9,1517.4,1.0]
["bitfinex","ETHUSD",1674059460808,13.67067,1517.9,1517.4,1.0]
["bitfinex","ETHUSD",1674059461082,6.65404,1517.9,1517.4,1.00210418]
["bitfinex","ETHUSD",1674059461331,14.27297797,1517.9,1517.4,1.00210418]
["bitfinex","ETHUSD",1674059461764,14.27297797,1517.9,1517.4,1.0]
["bitfinex","ETHUSD",1674059461765,13.178,1517.7,1517.4,1.0]
["bitfinex","ETHUSD",1674059461981,7.08367,1517.6,1517.4,1.0]
["bitfinex","ETHUSD",1674059462294,6.65537,1517.6,1517.4,14.0]
["bitfinex","ETHUSD",1674059462463,6.65537,1517.6,1517.4,0.066]
["bitfinex","ETHUSD",1674059462674,13.24472,1517.6,1517.4,14.0]
["bitfinex","ETHUSD",1674059463013,16.1444486,1517.6,1517.4,14.066]
["bitfinex","ETHUSD",1674059463336,0.066,1517.6,1517.4,22.066]
["bitfinex","ETHUSD",1674059463555,0.066,1517.7,1517.4,14.066]
["bitfinex","ETHUSD",1674059463705,6.5894,1517.6,1517.4,0.066]
["bitfinex","ETHUSD",1674059463916,13.2448,1517.6,1517.5,14.0]
["bitfinex","ETHUSD",1674059464155,6.6554,1517.6,1517.5,14.066]
["bitfinex","ETHUSD",1674059464355,6.65535,1517.6,1517.5,14.066]
["bitfinex","ETHUSD",1674059464571,0.066,1517.6,1517.5,14.066]
["bitfinex","ETHUSD",1674059464779,7.68589797,1517.7,1517.5,14.066]
["bitfinex","ETHUSD",1674059464986,13.1787,1517.6,1517.5,0.066]
["bitfinex","ETHUSD",1674059465233,0.02460035,1517.4,1517.2,0.056]
["bitfinex","ETHUSD",1674059465442,0.02460035,1517.4,1517.0,0.066]
["bitfinex","ETHUSD",1674059465443,0.4944,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674059465669,0.4944,1517.3,1516.8,14.0]
["bitfinex","ETHUSD",1674059465670,13.6757,1517.3,1516.9,1.0]
["bitfinex","ETHUSD",1674059465977,13.7417,1517.3,1517.1,14.0]
["bitfinex","ETHUSD",1674059466189,14.77367595,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674059466362,14.77367595,1517.3,1516.9,15.066]
["bitfinex","ETHUSD",1674059466707,14.77367595,1517.3,1517.1,14.0]
["bitfinex","ETHUSD",1674059466708,6.65665,1517.3,1517.1,14.0]
["bitfinex","ETHUSD",1674059466879,0.066,1517.3,1517.1,14.066]
["bitfinex","ETHUSD",1674059467099,0.02460035,1517.4,1517.1,22.066]
["bitfinex","ETHUSD",1674059467337,6.61482035,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674059467649,13.27127035,1517.4,1517.0,15.0]
["bitfinex","ETHUSD",1674059467874,13.18216,1517.2,1517.0,15.066]
["bitfinex","ETHUSD",1674059468020,13.24816,1517.2,1517.0,15.066]
["bitfinex","ETHUSD",1674059468230,6.65708,1517.2,1517.0,15.066]
["bitfinex","ETHUSD",1674059468489,0.066,1517.2,1517.0,14.066]
["bitfinex","ETHUSD",1674059468652,13.95951969,1517.4,1517.0,14.066]
["bitfinex","ETHUSD",1674059469174,13.95951969,1517.4,1517.3,14.0]
["bitfinex","ETHUSD",1674059469420,13.95951969,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674059469635,13.95951969,1517.4,1517.1,14.066]
["bitfinex","ETHUSD",1674059469636,1.0,1517.2,1517.1,14.066]
["bitfinex","ETHUSD",1674059469858,13.27143035,1517.4,1517.1,14.066]
["bitfinex","ETHUSD",1674059470175,0.68809934,1517.5,1517.3,14.0]
["bitfinex","ETHUSD",1674059470176,6.58989,1517.5,1517.3,14.0]
["bitfinex","ETHUSD",1674059470366,0.056,1517.4,1517.3,14.066]
["bitfinex","ETHUSD",1674059470599,0.01,1517.5,1517.3,14.066]
["bitfinex","ETHUSD",1674059470795,0.054,1517.5,1517.4,8.0]
["bitfinex","ETHUSD",1674059470970,0.066,1517.7,1517.4,19.336]
["bitfinex","ETHUSD",1674059471177,6.65456,1517.8,1517.6,22.0]
["bitfinex","ETHUSD",1674059471405,13.93149934,1517.8,1517.6,14.066]
["bitfinex","ETHUSD",1674059471595,13.2434,1517.8,1517.6,22.066]
["bitfinex","ETHUSD",1674059471805,6.65456,1517.8,1517.6,14.066]
["bitfinex","ETHUSD",1674059472015,1.0,1517.7,1517.6,14.066]
["bitfinex","ETHUSD",1674059472279,1.72007529,1517.7,1517.6,0.066]
["bitfinex","ETHUSD",1674059472492,1.72007529,1517.7,1517.4,14.0]
["bitfinex","ETHUSD",1674059472493,16.07862658,1517.7,1517.4,0.066]
["bitfinex","ETHUSD",1674059472644,20.45731241,1517.5,1517.1,14.066]
["bitfinex","ETHUSD",1674059472850,7.34375241,1517.5,1517.3,14.0]
["bitfinex","ETHUSD",1674059473099,13.18088,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674059473311,13.18088,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674059473312,13.93485241,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674059473537,19.77324,1517.2,1516.8,14.066]
["bitfinex","ETHUSD",1674059473855,13.24816,1517.2,1517.1,14.0]
["bitfinex","ETHUSD",1674059474066,6.65708,1517.2,1517.1,0.066]
["bitfinex","ETHUSD",1674059474230,6.65708,1517.2,1517.0,1.0]
["bitfinex","ETHUSD",1674059474434,13.24833,1517.2,1517.0,1.0]
["bitfinex","ETHUSD",1674059474811,0.064,1517.2,1517.1,14.0]
["bitfinex","ETHUSD",1674059474952,0.002,1517.6,1517.1,31.17504]
["bitfinex","ETHUSD",1674059475167,0.002,1517.6,1517.5,22.0]
["bitfinex","ETHUSD",1674059475168,0.014,1517.6,1517.5,22.0]
["bitfinex","ETHUSD",1674059475407,0.014,1517.6,1517.5,22.066]
["bitfinex","ETHUSD",1674059475662,0.68797241,1517.8,1517.5,22.066]
["bitfinex","ETHUSD",1674059475809,1.78593102,1517.9,1517.7,22.0]
["bitfinex","ETHUSD",1674059476170,1.71993102,1518.0,1517.7,22.066]
["bitfinex","ETHUSD",1674059476319,0.68797241,1517.9,1517.7,8.066]
["bitfinex","ETHUSD",1674059476701,0.75900815,1518.0,1517.8,14.0]
["bitfinex","ETHUSD",1674059477034,6.58765,1518.0,1517.8,0.066]
["bitfinex","ETHUSD",1674059477321,6.58765,1518.0,1517.6,14.0]
["bitfinex","ETHUSD",1674059477322,1.71644686,1517.9,1517.6,14.0]
["bitfinex","ETHUSD",1674059477473,6.58848,1517.8,1517.6,14.066]
["bitfinex","ETHUSD",1674059477687,6.58848,1517.8,1517.6,0.066]
["bitfinex","ETHUSD",1674059477688,15.45360686,1517.8,1517.6,0.066]
["bitfinex","ETHUSD",1674059477961,15.45360686,1517.8,1517.4,14.066]
["bitfinex","ETHUSD",1674059478124,13.24296,1517.8,1517.5,14.0]
["bitfinex","ETHUSD",1674059478334,15.45360686,1517.8,1517.7,14.0]
["bitfinex","ETHUSD",1674059478545,15.45360686,1517.8,1517.7,0.066]
["bitfinex","ETHUSD",1674059478744,6.65448,1517.8,1517.7,14.0]
["bitfinex","ETHUSD",1674059479127,13.24296,1517.8,1517.7,14.066]
["bitfinex","ETHUSD",1674059479264,6.65448,1517.8,1517.7,14.066]
["bitfinex","ETHUSD",1674059479703,0.066,1517.8,1517.7,14.066]
["bitfinex","ETHUSD",1674059480022,9.14571273,1518.1,1517.7,14.066]
["bitfinex","ETHUSD",1674059480023,0.066,1518.1,1517.7,14.066]
["bitfinex","ETHUSD",1674059480251,0.066,1518.1,1517.7,0.066]
["bitfinex","ETHUSD",1674059480252,1.71644686,1518.0,1517.7,0.066]
["bitfinex","ETHUSD",1674059480441,6.58804,1517.9,1517.8,14.0]
["bitfinex","ETHUSD",1674059480666,6.65404,1517.9,1517.8,0.066]
["bitfinex","ETHUSD",1674059480924,13.24208,1517.9,1517.4,25.336]
["bitfinex","ETHUSD",1674059481224,14.95852686,1517.9,1517.4,25.336]
["bitfinex","ETHUSD",1674059481749,13.24208,1517.9,1517.6,14.0]
["bitfinex","ETHUSD",1674059481923,13.24208,1517.9,1517.6,14.066]
["bitfinex","ETHUSD",1674059482753,13.24208,1517.9,1517.8,22.0]
["bitfinex","ETHUSD",1674059482754,0.066,1517.9,1517.8,22.0]
["bitfinex","ETHUSD",1674059483116,13.24176,1518.0,1517.8,22.066]
["bitfinex","ETHUSD",1674059483328,13.24176,1518.0,1517.8,0.066]
["bitfinex","ETHUSD",1674059483485,14.95820686,1518.0,1517.6,0.066]
["bitfinex","ETHUSD",1674059483696,19.76571,1517.8,1517.5,1.0]
["bitfinex","ETHUSD",1674059484328,19.76571,1517.8,1517.7,22.0]
["bitfinex","ETHUSD",1674059484329,0.066,1517.8,1517.7,22.0]
["bitfinex","ETHUSD",1674059484643,6.58791,1518.0,1517.7,22.066]
["bitfinex","ETHUSD",1674059484644,14.61833179,1518.0,1517.7,22.066]
["bitfinex","ETHUSD",1674059484859,13.24186,1518.0,1517.9,14.0]
["bitfinex","ETHUSD",1674059485216,0.066,1518.0,1517.9,0.066]
["bitfinex","ETHUSD",1674059485428,13.1747,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674059485619,13.17522,1518.0,1517.8,14.0]
["bitfinex","ETHUSD",1674059485829,15.64982639,1518.0,1517.8,0.066]
["bitfinex","ETHUSD",1674059486037,15.64982639,1518.0,1517.6,14.066]
["bitfinex","ETHUSD",1674059486252,15.64982639,1518.0,1517.8,14.0]
["bitfinex","ETHUSD",1674059486426,1.0321346,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059486638,1.72028829,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059486952,0.68815369,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059487207,13.86423369,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059487524,13.93023369,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059487748,8.37432829,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059487932,7.34219369,1517.9,1517.8,14.066]
["bitfinex","ETHUSD",1674059488111,1.0321346,1518.0,1517.8,22.066]
["bitfinex","ETHUSD",1674059488322,1.004,1518.3,1517.8,35.24296]
["bitfinex","ETHUSD",1674059488555,8.32445269,1518.3,1518.2,14.0]
["bitfinex","ETHUSD",1674059488746,7.28,1518.3,1518.2,28.65274]
["bitfinex","ETHUSD",1674059489110,7.28,1518.3,1518.2,41.08753356]
["bitfinex","ETHUSD",1674059489271,4.57820787,1518.3,1518.2,41.08753356]
["bitfinex","ETHUSD",1674059489475,0.12262999,1518.4,1518.2,41.57383356]
["bitfinex","ETHUSD",1674059489731,0.05662999,1518.4,1518.3,10.07261]
["bitfinex","ETHUSD",1674059490067,0.05619983,1518.5,1518.3,9.65231]
["bitfinex","ETHUSD",1674059490212,0.05619983,1518.5,1518.4,22.0]
["bitfinex","ETHUSD",1674059490423,0.05619983,1518.5,1518.4,25.066]
["bitfinex","ETHUSD",1674059491009,1.69119449,1518.6,1518.4,22.066]
["bitfinex","ETHUSD",1674059491682,0.68809269,1518.6,1518.4,22.066]
["bitfinex","ETHUSD",1674059492102,0.68809269,1518.6,1518.4,23.066]
["bitfinex","ETHUSD",1674059492347,8.30551729,1518.6,1518.4,23.066]
["bitfinex","ETHUSD",1674059492524,7.33938269,1518.6,1518.4,22.066]
["bitfinex","ETHUSD",1674059492732,0.066,1518.6,1518.4,22.066]
["bitfinex","ETHUSD",1674059492936,0.73499466,1518.7,1518.4,22.066]
["bitfinex","ETHUSD",1674059493148,0.04690197,1518.7,1518.6,22.0]
["bitfinex","ETHUSD",1674059493464,7.31956466,1518.7,1518.6,0.066]
["bitfinex","ETHUSD",1674059493693,7.38556466,1518.7,1518.4,8.066]
["bitfinex","ETHUSD",1674059494093,0.80099466,1518.7,1518.4,8.066]
["bitfinex","ETHUSD",1674059494318,0.68809269,1518.6,1518.4,8.066]
["bitfinex","ETHUSD",1674059494531,14.49543442,1518.6,1518.5,0.41068398]
["bitfinex","ETHUSD",1674059494738,0.22397377,1518.4,1517.9,1.066]
["bitfinex","ETHUSD",1674059494987,20.84265,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674059495209,21.59465791,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674059495376,19.82555,1518.3,1518.0,8.0]
["bitfinex","ETHUSD",1674059495565,13.23902,1518.3,1518.0,8.066]
["bitfinex","ETHUSD",1674059495933,13.23902,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674059495934,0.066,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674059496093,0.22397377,1518.4,1518.1,8.0]
["bitfinex","ETHUSD",1674059496308,0.22397377,1518.4,1518.3,8.0]
["bitfinex","ETHUSD",1674059496565,0.22397377,1518.4,1518.3,0.066]
["bitfinex","ETHUSD",1674059496722,0.22397377,1518.4,1518.2,23.05144113]
["bitfinex","ETHUSD",1674059496941,0.22397377,1518.4,1518.2,14.066]
["bitfinex","ETHUSD",1674059497670,6.80991377,1518.4,1518.3,8.0]
["bitfinex","ETHUSD",1674059497931,6.87591377,1518.4,1518.3,8.066]
["bitfinex","ETHUSD",1674059498244,0.28997377,1518.4,1518.3,8.066]
["bitfinex","ETHUSD",1674059498558,0.22397377,1518.4,1518.3,10.65101581]
["bitfinex","ETHUSD",1674059498722,0.22397377,1518.4,1518.3,24.82363581]
["bitfinex","ETHUSD",1674059498930,0.04690197,1518.7,1518.3,30.85155255]
["bitfinex","ETHUSD",1674059499140,0.04690197,1518.7,1518.6,28.58501]
["bitfinex","ETHUSD",1674059499404,0.04690197,1518.7,1518.6,22.066]
["bitfinex","ETHUSD",1674059499929,0.04690197,1518.7,1518.6,25.066]
["bitfinex","ETHUSD",1674059500755,0.04690197,1518.7,1518.6,41.01032735]
["bitfinex","ETHUSD",1674059500983,0.04690197,1518.7,1518.6,41.99136915]
["bitfinex","ETHUSD",1674059501162,0.04690197,1518.7,1518.6,26.066]
["bitfinex","ETHUSD",1674059501503,0.04690197,1518.7,1518.6,31.65101]
["bitfinex","ETHUSD",1674059501675,0.04690197,1518.7,1518.6,25.066]
["bitfinex","ETHUSD",1674059502032,0.04690197,1518.7,1518.6,22.066]
["bitfinex","ETHUSD",1674059502339,0.04690197,1518.7,1518.6,0.066]
["bitfinex","ETHUSD",1674059502340,1.26990197,1518.7,1518.6,0.066]
["bitfinex","ETHUSD",1674059502554,1.26990197,1518.7,1518.4,0.066]
["bitfinex","ETHUSD",1674059502769,14.43904197,1518.7,1518.1,24.09798293]
["bitfinex","ETHUSD",1674059502920,14.50504197,1518.7,1518.1,23.11694113]
["bitfinex","ETHUSD",1674059503133,14.50504197,1518.7,1518.1,1.11694113]
["bitfinex","ETHUSD",1674059503397,1.33590197,1518.7,1518.4,22.0]
["bitfinex","ETHUSD",1674059503564,1.33590197,1518.7,1518.4,22.066]
["bitfinex","ETHUSD",1674059503565,1.26990197,1518.7,1518.4,22.066]
["bitfinex","ETHUSD",1674059503988,0.04690197,1518.7,1518.4,22.066]
["bitfinex","ETHUSD",1674059504182,0.04690197,1518.7,1518.6,14.0]
["bitfinex","ETHUSD",1674059504391,0.04690197,1518.7,1518.6,22.066]
["bitfinex","ETHUSD",1674059504601,0.04690197,1518.7,1518.6,23.14527447]
["bitfinex","ETHUSD",1674059504859,0.04690197,1518.7,1518.6,38.45543533]
["bitfinex","ETHUSD",1674059505029,0.04690197,1518.7,1518.6,25.28541533]
["bitfinex","ETHUSD",1674059505241,0.04690197,1518.7,1518.6,24.30437353]
["bitfinex","ETHUSD",1674059505496,1.26990197,1518.7,1518.6,0.066]
["bitfinex","ETHUSD",1674059505718,1.26990197,1518.7,1518.4,1.066]
["bitfinex","ETHUSD",1674059506031,14.93294197,1518.7,1518.4,1.0]
["bitfinex","ETHUSD",1674059506180,14.99894197,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674059506525,14.99894197,1518.7,1518.2,23.07927447]
["bitfinex","ETHUSD",1674059506735,0.11290197,1518.7,1518.5,22.0]
["bitfinex","ETHUSD",1674059506946,0.04690197,1518.7,1518.5,22.066]
["bitfinex","ETHUSD",1674059507269,0.04690197,1518.7,1518.6,1.07927447]
["bitfinex","ETHUSD",1674059507597,0.04690197,1518.7,1518.6,8.66109314]
["bitfinex","ETHUSD",1674059507752,0.04690197,1518.7,1518.6,8.72709314]
["bitfinex","ETHUSD",1674059508127,0.04690197,1518.7,1518.6,2.14527447]
["bitfinex","ETHUSD",1674059508332,0.04690197,1518.7,1518.6,2.07927447]
["bitfinex","ETHUSD",1674059508651,0.04690197,1518.7,1518.6,1.07927447]
["bitfinex","ETHUSD",1674059509327,0.63590197,1518.7,1518.6,1.07927447]
["bitfinex","ETHUSD",1674059509539,0.04690197,1518.7,1518.5,22.066]
["bitfinex","ETHUSD",1674059509798,0.04690197,1518.7,1518.5,0.066]
["bitfinex","ETHUSD",1674059510119,0.04690197,1518.7,1518.4,28.58548]
["bitfinex","ETHUSD",1674059510326,0.04690197,1518.7,1518.5,2.06684113]
["bitfinex","ETHUSD",1674059510661,0.04690197,1518.7,1518.6,22.0]
["bitfinex","ETHUSD",1674059510957,0.04690197,1518.7,1518.6,28.65101]
["bitfinex","ETHUSD",1674059511273,0.04690197,1518.7,1518.6,29.71785113]
["bitfinex","ETHUSD",1674059511851,1.05969403,1518.9,1518.7,0.046]
["bitfinex","ETHUSD",1674059512115,0.05934333,1519.2,1518.9,1.05969402]
["bitfinex","ETHUSD",1674059512324,0.05934333,1519.2,1519.1,22.0]
["bitfinex","ETHUSD",1674059512640,0.05934333,1519.2,1519.1,22.066]
["bitfinex","ETHUSD",1674059512808,0.69334333,1519.2,1519.1,1.56353413]
["bitfinex","ETHUSD",1674059513171,13.85816333,1519.2,1518.9,1.12569402]
["bitfinex","ETHUSD",1674059513321,6.70775333,1519.2,1519.1,22.0]
["bitfinex","ETHUSD",1674059513687,0.75934333,1519.2,1519.1,1.7552008]
["bitfinex","ETHUSD",1674059513908,6.64175333,1519.2,1519.0,22.0]
["bitfinex","ETHUSD",1674059514215,13.29016333,1519.2,1519.0,0.066]
["bitfinex","ETHUSD",1674059514431,0.12534333,1519.2,1519.0,22.0]
["bitfinex","ETHUSD",1674059514738,0.05934333,1519.2,1519.0,22.066]
["bitfinex","ETHUSD",1674059515102,0.05934333,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1674059515315,0.06350183,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1674059515529,0.06350183,1519.4,1519.2,22.0]
["bitfinex","ETHUSD",1674059515793,6.64505183,1519.4,1519.2,22.066]
["bitfinex","ETHUSD",1674059516006,0.12950183,1519.4,1519.2,8.066]
["bitfinex","ETHUSD",1674059516194,0.12950183,1519.4,1519.3,14.0]
["bitfinex","ETHUSD",1674059516195,0.06350183,1519.4,1519.3,14.0]
["bitfinex","ETHUSD",1674059516415,0.06350183,1519.4,1519.3,14.066]
["bitfinex","ETHUSD",1674059517048,0.65250183,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674059517209,13.81558183,1519.4,1519.1,1.066]
["bitfinex","ETHUSD",1674059517424,0.4937,1519.3,1518.9,15.12569402]
["bitfinex","ETHUSD",1674059517751,6.58249,1519.2,1518.9,15.12569402]
["bitfinex","ETHUSD",1674059518105,0.066,1519.2,1518.9,15.12569402]
["bitfinex","ETHUSD",1674059518325,6.58241,1519.2,1518.9,0.12569402]
["bitfinex","ETHUSD",1674059518496,6.58241,1519.2,1518.9,0.05969402]
["bitfinex","ETHUSD",1674059518497,13.72462,1519.2,1518.9,0.05969402]
["bitfinex","ETHUSD",1674059518701,6.64841,1519.2,1519.0,22.0]
["bitfinex","ETHUSD",1674059519012,0.066,1519.2,1519.0,22.066]
["bitfinex","ETHUSD",1674059519240,1.066,1519.3,1519.1,8.0]
["bitfinex","ETHUSD",1674059519453,1.0,1519.3,1519.2,14.0]
["bitfinex","ETHUSD",1674059519663,1.0,1519.3,1519.2,14.066]
["bitfinex","ETHUSD",1674059520002,0.12950183,1519.4,1519.2,23.066]
["bitfinex","ETHUSD",1674059520188,0.06350183,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674059520365,0.06350183,1519.4,1519.3,9.58197]
["bitfinex","ETHUSD",1674059520739,0.06350183,1519.4,1519.3,9.64797]
["bitfinex","ETHUSD",1674059521260,0.06350183,1519.4,1519.3,4.066]
["bitfinex","ETHUSD",1674059521411,0.06350183,1519.4,1519.3,4.0]
["bitfinex","ETHUSD",1674059521623,0.06350183,1519.4,1519.3,10.58197]
["bitfinex","ETHUSD",1674059521981,0.06350183,1519.4,1519.3,4.066]
["bitfinex","ETHUSD",1674059522151,0.06350183,1519.4,1519.3,1.0]
["bitfinex","ETHUSD",1674059522361,1.28650183,1519.4,1519.3,1.0]
["bitfinex","ETHUSD",1674059522621,1.28650183,1519.4,1519.2,14.066]
["bitfinex","ETHUSD",1674059523036,0.06350183,1519.4,1519.2,22.066]
["bitfinex","ETHUSD",1674059524273,0.06350183,1519.4,1519.3,1.0]
["bitfinex","ETHUSD",1674059524767,0.06350183,1519.4,1519.3,10.58197]
["bitfinex","ETHUSD",1674059524977,0.06350183,1519.4,1519.3,10.64797]
["bitfinex","ETHUSD",1674059525291,0.01350183,1519.4,1519.3,17.22994]
["bitfinex","ETHUSD",1674059525659,0.01350183,1519.4,1519.3,3.066]
["bitfinex","ETHUSD",1674059525901,0.01350183,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674059526463,0.60250183,1519.4,1519.2,0.066]
["bitfinex","ETHUSD",1674059526622,0.60250183,1519.4,1519.0,14.0]
["bitfinex","ETHUSD",1674059526623,0.4937,1519.3,1519.0,0.066]
["bitfinex","ETHUSD",1674059526833,0.4937,1519.3,1518.8,14.066]
["bitfinex","ETHUSD",1674059526834,13.16482,1519.2,1518.8,14.066]
["bitfinex","ETHUSD",1674059527034,0.4938,1519.1,1518.8,0.066]
["bitfinex","ETHUSD",1674059527240,7.0769,1519.1,1518.6,14.066]
["bitfinex","ETHUSD",1674059527449,13.726,1519.1,1518.6,8.066]
["bitfinex","ETHUSD",1674059527672,13.726,1519.1,1518.9,0.29671875]
["bitfinex","ETHUSD",1674059528301,7.1429,1519.1,1518.9,8.29671875]
["bitfinex","ETHUSD",1674059528518,7.14267,1519.1,1518.9,8.36271875]
["bitfinex","ETHUSD",1674059528765,0.5598,1519.1,1518.9,8.36271875]
["bitfinex","ETHUSD",1674059528947,0.4938,1519.1,1518.9,0.36271875]
["bitfinex","ETHUSD",1674059529160,0.4938,1519.1,1518.9,0.29671875]
["bitfinex","ETHUSD",1674059529161,7.07664,1519.1,1518.9,0.29671875]
["bitfinex","ETHUSD",1674059529369,13.72554,1519.1,1518.9,0.29671875]
["bitfinex","ETHUSD",1674059529897,13.72554,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059530104,13.67554,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059530442,1.0,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059530658,14.66034,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059530844,14.72634,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059531055,7.14307,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059531223,13.72634,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059531598,0.5598,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059531755,0.066,1519.1,1518.9,14.27698475]
["bitfinex","ETHUSD",1674059531968,7.14194,1519.3,1519.0,8.0]
["bitfinex","ETHUSD",1674059532257,7.14194,1519.3,1519.0,0.066]
["bitfinex","ETHUSD",1674059532416,7.14194,1519.3,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059532417,13.23048,1519.3,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059533061,1.0,1519.2,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059533272,6.58284,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059533438,6.64884,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059533782,13.72548,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059534206,14.16654,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059534380,13.72634,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059534851,6.64927,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059535017,13.23254,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059535223,6.64927,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059535975,6.64927,1519.0,1518.9,22.27698475]
["bitfinex","ETHUSD",1674059536172,13.23254,1519.0,1518.9,0.34298475]
["bitfinex","ETHUSD",1674059536407,13.23254,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059536812,14.41234791,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059537440,15.41234791,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059537859,16.44135978,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059538330,14.41234791,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059538701,13.91854791,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059538913,14.41234791,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059539877,13.72634,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059540088,13.23254,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059540720,0.066,1519.0,1518.9,8.27698475]
["bitfinex","ETHUSD",1674059540933,6.58327,1519.0,1518.9,0.34298475]
["bitfinex","ETHUSD",1674059541202,6.58327,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059541203,0.066,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059541349,6.58286,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059541560,13.232,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059541821,0.066,1519.1,1519.0,8.0]
["bitfinex","ETHUSD",1674059542028,0.75200791,1519.2,1519.0,8.066]
["bitfinex","ETHUSD",1674059542256,14.19343187,1519.3,1519.0,0.066]
["bitfinex","ETHUSD",1674059542257,8.36309978,1519.3,1519.0,0.066]
["bitfinex","ETHUSD",1674059542412,6.58249,1519.2,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059542619,6.6485,1519.2,1518.9,14.27698475]
["bitfinex","ETHUSD",1674059542835,0.066,1519.2,1519.1,14.0]
["bitfinex","ETHUSD",1674059543066,6.58208,1519.3,1519.1,14.066]
["bitfinex","ETHUSD",1674059543067,6.64808,1519.3,1519.1,14.066]
["bitfinex","ETHUSD",1674059543242,6.64808,1519.3,1519.2,8.0]
["bitfinex","ETHUSD",1674059543452,6.64808,1519.3,1519.2,0.066]
["bitfinex","ETHUSD",1674059543717,13.23034,1519.3,1519.0,8.066]
["bitfinex","ETHUSD",1674059543931,13.91634791,1519.3,1519.0,8.066]
["bitfinex","ETHUSD",1674059544101,13.91634791,1519.3,1519.1,8.0]
["bitfinex","ETHUSD",1674059544309,13.91634791,1519.3,1519.1,8.066]
["bitfinex","ETHUSD",1674059544506,13.91634791,1519.3,1519.1,0.066]
["bitfinex","ETHUSD",1674059544711,13.91634791,1519.3,1518.9,0.34298475]
["bitfinex","ETHUSD",1674059544946,13.91634791,1519.3,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059545183,14.41004791,1519.3,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059545403,13.91634791,1519.3,1518.9,8.27698475]
["bitfinex","ETHUSD",1674059545723,0.75200791,1519.3,1519.0,14.0]
["bitfinex","ETHUSD",1674059546046,13.92917974,1519.4,1519.1,1.0]
["bitfinex","ETHUSD",1674059546183,13.92917974,1519.4,1519.1,8.0]
["bitfinex","ETHUSD",1674059546394,13.92917974,1519.4,1519.1,8.066]
["bitfinex","ETHUSD",1674059546829,0.68600791,1519.3,1519.1,0.066]
["bitfinex","ETHUSD",1674059547074,13.16498,1519.2,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059547236,13.91698791,1519.2,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059547611,0.68600791,1519.1,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059547929,20.92961791,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059548079,21.52462978,1519.0,1518.9,0.27698475]
["bitfinex","ETHUSD",1674059548285,22.21318173,1519.0,1518.9,3.29174759]
["bitfinex","ETHUSD",1674059548557,21.18162583,1519.0,1518.9,3.29174759]
["bitfinex","ETHUSD",1674059548708,20.8411819,1519.0,1518.9,3.29174759]
["bitfinex","ETHUSD",1674059548912,6.64307,1519.0,1518.9,3.29174759]
["bitfinex","ETHUSD",1674059549122,6.14927,1519.0,1518.9,3.29174759]
["bitfinex","ETHUSD",1674059549716,0.066,1519.0,1518.9,25.29174759]
["bitfinex","ETHUSD",1674059549857,0.68768718,1519.3,1518.9,25.35774759]
["bitfinex","ETHUSD",1674059550072,0.07950183,1519.4,1519.2,25.29174759]
["bitfinex","ETHUSD",1674059550283,0.01350183,1519.4,1519.3,3.29174759]
["bitfinex","ETHUSD",1674059550861,0.01350183,1519.4,1519.3,9.87371759]
["bitfinex","ETHUSD",1674059551032,0.01350183,1519.4,1519.3,12.93971759]
["bitfinex","ETHUSD",1674059551577,0.05934333,1519.5,1519.3,19.52168759]
["bitfinex","ETHUSD",1674059551916,0.68733314,1520.0,1519.9,3.29174759]
["bitfinex","ETHUSD",1674059552229,0.06164489,1520.0,1519.9,3.29174759]
["bitfinex","ETHUSD",1674059552381,0.06263504,1520.1,1519.9,3.29174759]
["bitfinex","ETHUSD",1674059552592,1.78150868,1520.1,1519.9,3.29174759]
["bitfinex","ETHUSD",1674059553017,1.0315719,1520.0,1519.9,3.29174759]
["bitfinex","ETHUSD",1674059553283,1.37201583,1520.0,1519.9,2.66279822]
["bitfinex","ETHUSD",1674059553590,17.09381001,1520.0,1519.9,1.31188078]
["bitfinex","ETHUSD",1674059553748,12.29760037,1520.0,1519.9,1.31188078]
["bitfinex","ETHUSD",1674059553961,2.46945061,1520.0,1519.9,1.31188078]
["bitfinex","ETHUSD",1674059554176,3.09008315,1520.0,1519.9,1.31188078]
["bitfinex","ETHUSD",1674059554445,2.06006255,1520.0,1519.9,1.31188078]
["bitfinex","ETHUSD",1674059554605,0.74965903,1520.2,1520.1,3.29174759]
["bitfinex","ETHUSD",1674059554800,0.74965903,1520.2,1520.1,17.29174759]
["bitfinex","ETHUSD",1674059555019,0.06302649,1520.2,1520.1,17.35774759]
["bitfinex","ETHUSD",1674059555257,0.74965903,1520.2,1520.1,17.35774759]
["bitfinex","ETHUSD",1674059555638,1.77967963,1520.2,1520.1,3.35774759]
["bitfinex","ETHUSD",1674059555849,1.77967963,1520.2,1520.1,3.29174759]
["bitfinex","ETHUSD",1674059556428,15.62258923,1520.2,1520.1,3.29174759]
["bitfinex","ETHUSD",1674059556639,15.49541685,1520.2,1520.1,3.29174759]
["bitfinex","ETHUSD",1674059556952,15.00191685,1520.2,1520.1,4.29174759]
["bitfinex","ETHUSD",1674059557145,15.84284922,1520.2,1520.1,4.29174759]
["bitfinex","ETHUSD",1674059557319,15.84284922,1520.2,1520.1,7.59e-06]
["bitfinex","ETHUSD",1674059557794,13.15702,1520.1,1519.9,1.0]
["bitfinex","ETHUSD",1674059558008,17.44427777,1520.0,1519.9,1.0]
["bitfinex","ETHUSD",1674059558161,15.79538,1520.0,1519.8,1.0]
["bitfinex","ETHUSD",1674059558371,24.69325733,1520.0,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059558685,1.7153514,1519.6,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059558854,0.68614056,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059559170,20.42831056,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059559324,20.83738084,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059559539,22.20966197,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059560007,21.18045113,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059560496,21.67405113,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059560905,20.83742061,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059561110,20.49429785,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059561321,20.49429785,1519.6,1519.5,11.29174759]
["bitfinex","ETHUSD",1674059561322,7.33279785,1519.6,1519.5,11.29174759]
["bitfinex","ETHUSD",1674059561535,7.33279785,1519.6,1519.5,17.01777253]
["bitfinex","ETHUSD",1674059561536,0.066,1519.6,1519.5,17.01777253]
["bitfinex","ETHUSD",1674059561741,7.26568785,1519.9,1519.8,3.29174759]
["bitfinex","ETHUSD",1674059562015,14.9402563,1519.9,1519.8,3.29174759]
["bitfinex","ETHUSD",1674059562195,14.25412845,1519.9,1519.8,3.29174759]
["bitfinex","ETHUSD",1674059562466,16.11990958,1519.9,1519.8,3.29174759]
["bitfinex","ETHUSD",1674059562741,15.62640958,1519.9,1519.8,3.29174759]
["bitfinex","ETHUSD",1674059562895,14.25412845,1519.9,1519.8,17.29174759]
["bitfinex","ETHUSD",1674059563106,14.25412845,1519.9,1519.8,17.35774759]
["bitfinex","ETHUSD",1674059563330,14.25412845,1519.9,1519.8,15.35549943]
["bitfinex","ETHUSD",1674059563331,13.91118648,1519.9,1519.8,15.35549943]
["bitfinex","ETHUSD",1674059563544,14.59740113,1519.9,1519.8,1.35549943]
["bitfinex","ETHUSD",1674059563788,14.59740113,1519.9,1519.4,14.01350182]
["bitfinex","ETHUSD",1674059563789,26.32268,1519.6,1519.5,0.066]
["bitfinex","ETHUSD",1674059563946,26.32268,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059563947,28.10428774,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059564156,20.49425024,1519.6,1519.4,15.07950182]
["bitfinex","ETHUSD",1674059564404,19.80801,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059564594,20.49425024,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059564803,19.80801,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674059565228,19.80801,1519.6,1519.5,9.73712494]
["bitfinex","ETHUSD",1674059565229,0.066,1519.6,1519.5,9.73712494]
["bitfinex","ETHUSD",1674059565418,3.04897962,1519.7,1519.5,10.03312494]
["bitfinex","ETHUSD",1674059565663,2.98297962,1519.7,1519.6,17.23]
["bitfinex","ETHUSD",1674059565874,2.98297962,1519.7,1519.6,17.296]
["bitfinex","ETHUSD",1674059566226,2.32777962,1519.7,1519.6,23.87667]
["bitfinex","ETHUSD",1674059566419,2.32777962,1519.7,1519.6,17.2336]
["bitfinex","ETHUSD",1674059566574,2.32777962,1519.7,1519.6,18.2336]
["bitfinex","ETHUSD",1674059566787,2.32777962,1519.7,1519.6,18.066]
["bitfinex","ETHUSD",1674059567258,8.90801962,1519.7,1519.6,4.066]
["bitfinex","ETHUSD",1674059567496,15.55425962,1519.7,1519.5,3.066]
["bitfinex","ETHUSD",1674059567783,16.24049986,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674059567953,3.08001986,1519.7,1519.6,14.0]
["bitfinex","ETHUSD",1674059568165,3.08001986,1519.7,1519.6,14.066]
["bitfinex","ETHUSD",1674059568166,2.32777962,1519.7,1519.6,14.066]
["bitfinex","ETHUSD",1674059568801,2.32777962,1519.7,1519.6,22.066]
["bitfinex","ETHUSD",1674059569028,2.32777962,1519.7,1519.6,3.066]
["bitfinex","ETHUSD",1674059569201,8.90801962,1519.7,1519.5,4.066]
["bitfinex","ETHUSD",1674059569411,8.97401962,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1674059569696,15.55425962,1519.7,1519.5,3.0]
["bitfinex","ETHUSD",1674059569833,15.55425962,1519.7,1519.6,22.0]
["bitfinex","ETHUSD",1674059570042,15.55425962,1519.7,1519.6,3.066]
["bitfinex","ETHUSD",1674059570256,16.24049986,1519.7,1519.5,3.066]
["bitfinex","ETHUSD",1674059570507,16.24049986,1519.7,1519.4,14.07950182]
["bitfinex","ETHUSD",1674059570722,0.68624024,1519.6,1519.4,0.07950182]
["bitfinex","ETHUSD",1674059570899,13.16222,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059571094,13.22822,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059571767,13.91446024,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059571935,16.43752774,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059572145,15.94382774,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059572406,14.7512875,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059572578,16.1237775,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059573042,16.12403097,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059573362,16.09441,1519.5,1519.4,0.01350182]
["bitfinex","ETHUSD",1674059573736,23.6504705,1519.5,1518.9,1.066]
["bitfinex","ETHUSD",1674059573950,23.6504705,1519.5,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059573951,0.68649916,1519.2,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059574167,19.74879,1519.1,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059574384,13.23186,1519.1,1518.9,14.0]
["bitfinex","ETHUSD",1674059574718,6.64884,1519.1,1518.9,0.066]
["bitfinex","ETHUSD",1674059574932,6.64884,1519.1,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059575458,6.64885,1519.1,1519.0,1.0]
["bitfinex","ETHUSD",1674059575611,6.64884,1519.1,1519.0,1.0]
["bitfinex","ETHUSD",1674059575825,0.655,1519.1,1519.0,1.0]
["bitfinex","ETHUSD",1674059576085,13.75468,1519.1,1518.8,4.21674491]
["bitfinex","ETHUSD",1674059576242,15.00097916,1519.1,1518.8,1.15074491]
["bitfinex","ETHUSD",1674059576453,16.03072791,1519.1,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059576712,15.00097916,1519.1,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059576897,14.31448,1519.1,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059577115,15.00097916,1519.1,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059577587,1.68649916,1519.0,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059577743,19.75113,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059577960,19.81713,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059578554,19.76713,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059581403,13.18342,1518.9,1518.8,14.15074491]
["bitfinex","ETHUSD",1674059581653,0.066,1518.9,1518.8,14.21674491]
["bitfinex","ETHUSD",1674059581878,14.39042,1518.9,1518.8,0.21674491]
["bitfinex","ETHUSD",1674059582187,6.64971,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059583020,13.23342,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059583403,13.72732,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059583621,13.91991916,1518.9,1518.8,0.15074491]
["bitfinex","ETHUSD",1674059583833,1.75249916,1518.9,1518.6,0.0099535]
["bitfinex","ETHUSD",1674059584075,13.16742,1518.9,1518.6,0.0099535]
["bitfinex","ETHUSD",1674059584433,19.75371,1518.7,1518.6,0.0099535]
["bitfinex","ETHUSD",1674059584552,19.81971,1518.7,1518.6,0.0099535]
["bitfinex","ETHUSD",1674059584763,33.24428,1518.7,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059584972,19.75659,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059585233,19.82259,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059585816,13.23706,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059586554,13.23706,1518.5,1518.2,3.15659477]
["bitfinex","ETHUSD",1674059586809,13.23706,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059587617,13.73106,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059587824,15.80906,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059588064,22.15506,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059588233,15.80906,1518.5,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059588445,1.0,1518.4,1518.2,0.15659477]
["bitfinex","ETHUSD",1674059588654,28.90434,1518.3,1518.2,9.477e-05]
["bitfinex","ETHUSD",1674059588878,29.65683916,1518.3,1518.2,9.477e-05]
["bitfinex","ETHUSD",1674059589088,7.84,1518.2,1518.1,0.15319881]
["bitfinex","ETHUSD",1674059589390,7.84,1518.2,1517.4,0.15659917]
["bitfinex","ETHUSD",1674059589391,0.06978972,1518.0,1517.4,0.15659917]
["bitfinex","ETHUSD",1674059589740,21.85034,1517.5,1517.4,0.15659917]
["bitfinex","ETHUSD",1674059589955,21.91634,1517.5,1517.4,0.15659917]
["bitfinex","ETHUSD",1674059590125,28.75634,1517.5,1517.4,0.15659917]
["bitfinex","ETHUSD",1674059590598,28.75634,1517.5,1516.8,22.0]
["bitfinex","ETHUSD",1674059590769,21.91634,1517.5,1516.8,14.066]
["bitfinex","ETHUSD",1674059590982,1.0,1517.4,1516.8,0.066]
["bitfinex","ETHUSD",1674059591193,13.18184,1517.3,1516.7,0.29363861]
["bitfinex","ETHUSD",1674059591390,13.24757,1517.3,1516.7,0.29363861]
["bitfinex","ETHUSD",1674059591611,6.65665,1517.3,1516.7,0.29363861]
["bitfinex","ETHUSD",1674059591929,6.65665,1517.3,1516.7,1.16014996]
["bitfinex","ETHUSD",1674059591930,13.2473,1517.3,1516.7,1.16014996]
["bitfinex","ETHUSD",1674059592136,13.2473,1517.3,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059592469,1.0,1517.2,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059592646,13.18348,1517.1,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059592858,13.24948,1517.1,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059593278,13.74398,1517.1,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059593549,1.90457581,1516.9,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059593762,15.58413581,1516.9,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059593906,0.74923239,1516.9,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059594287,6.59244,1516.9,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059594587,0.066,1516.9,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059594803,0.066,1517.0,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059595031,6.65778,1517.1,1516.7,0.16014996]
["bitfinex","ETHUSD",1674059595172,6.65778,1517.1,1516.6,22.65553703]
["bitfinex","ETHUSD",1674059595385,0.064,1517.1,1516.6,22.65553703]
["bitfinex","ETHUSD",1674059595607,6.59161,1517.1,1516.7,3.0]
["bitfinex","ETHUSD",1674059595815,7.15211,1517.1,1516.6,0.65553703]
["bitfinex","ETHUSD",1674059596025,7.15211,1517.1,1516.6,0.58953703]
["bitfinex","ETHUSD",1674059596372,6.65761,1517.1,1516.6,0.58953703]
["bitfinex","ETHUSD",1674059597009,13.24922,1517.1,1516.5,4.19807788]
["bitfinex","ETHUSD",1674059597221,13.74372,1517.1,1516.5,4.13207788]
["bitfinex","ETHUSD",1674059597547,13.24922,1517.1,1516.5,4.13207788]
["bitfinex","ETHUSD",1674059597760,13.18513,1516.9,1516.5,3.13207788]
["bitfinex","ETHUSD",1674059597995,13.25113,1516.9,1516.5,3.13207788]
["bitfinex","ETHUSD",1674059598536,13.25113,1516.9,1516.5,0.13207788]
["bitfinex","ETHUSD",1674059598858,13.25113,1516.9,1516.4,3.16981217]
["bitfinex","ETHUSD",1674059599218,13.25113,1516.9,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059600082,2.086,1516.7,1516.4,0.30259739]
["bitfinex","ETHUSD",1674059600303,8.924,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059600598,15.83296,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059600815,6.66013,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059601019,0.066,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059601231,6.59387,1516.6,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059601480,6.59413,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059601796,6.66013,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059602163,13.25426,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059602587,22.16726,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059602794,22.66196,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059603171,22.41609,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059603321,29.25609,1516.5,1516.4,0.16981217]
["bitfinex","ETHUSD",1674059603688,29.25609,1516.5,1516.3,0.16730986]
["bitfinex","ETHUSD",1674059603689,7.84,1516.4,1516.3,0.16730986]
["bitfinex","ETHUSD",1674059603926,13.74982,1516.4,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059604091,3.5807,1516.3,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059604419,19.78629,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059604581,2.5778,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059604805,15.76954,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059605155,0.066,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059605368,13.19123,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059605369,13.25723,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059605543,0.066,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059605753,6.5957,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059605940,13.25713,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059606155,6.66143,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059606411,0.066,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059606729,6.66069,1516.4,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059606948,13.19045,1516.3,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059607173,13.19086,1516.2,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059607463,14.19174,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059607623,14.75254,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059607840,23.43441,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059608050,22.43441,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059608256,23.43441,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059608970,21.93961,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059609094,22.43441,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059609476,19.80361,1516.1,1516.0,0.16875304]
["bitfinex","ETHUSD",1674059609778,22.38441,1516.1,1515.8,0.16042419]
["bitfinex","ETHUSD",1674059609989,27.38696,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059610206,27.45296,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059610567,29.53896,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059610988,36.87386,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059611485,30.03386,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059611682,36.87386,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059612356,30.03386,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059612560,29.03386,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059613862,35.87386,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059614070,28.53896,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059614474,26.45296,1515.9,1515.8,4.19e-06]
["bitfinex","ETHUSD",1674059614899,18.6340825,1515.9,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059615093,18.1340825,1515.9,1515.8,0.77178725]
["bitfinex","ETHUSD",1674059615332,11.5373425,1515.9,1515.8,2.00178725]
["bitfinex","ETHUSD",1674059615503,11.5373425,1515.9,1515.8,1.33238724]
["bitfinex","ETHUSD",1674059615712,11.5373425,1515.9,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059616139,9.20058334,1515.9,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059618483,9.20058334,1515.9,1515.8,3.33238724]
["bitfinex","ETHUSD",1674059619137,9.05058334,1515.9,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059619497,2.45384334,1515.9,1515.8,0.56238724]
["bitfinex","ETHUSD",1674059619709,2.38784334,1515.9,1515.8,0.56238724]
["bitfinex","ETHUSD",1674059620146,19.8559,1516.0,1515.8,1.33238724]
["bitfinex","ETHUSD",1674059620382,6.66258,1516.0,1515.9,0.23]
["bitfinex","ETHUSD",1674059620924,6.59546,1516.2,1516.1,1.83287753]
["bitfinex","ETHUSD",1674059621227,0.066,1516.2,1516.1,24.06287753]
["bitfinex","ETHUSD",1674059621437,6.66052,1516.5,1516.1,16.12887753]
["bitfinex","ETHUSD",1674059621654,6.66052,1516.5,1516.4,14.0]
["bitfinex","ETHUSD",1674059621868,6.66052,1516.5,1516.4,3.066]
["bitfinex","ETHUSD",1674059622019,6.66052,1516.5,1516.4,3.0]
["bitfinex","ETHUSD",1674059622229,6.66052,1516.5,1516.3,0.066]
["bitfinex","ETHUSD",1674059622230,13.25508,1516.5,1516.3,0.066]
["bitfinex","ETHUSD",1674059622485,13.25508,1516.5,1516.1,1.83287753]
["bitfinex","ETHUSD",1674059622958,13.25508,1516.5,1516.2,14.0]
["bitfinex","ETHUSD",1674059623149,13.25508,1516.5,1516.4,14.0]
["bitfinex","ETHUSD",1674059623340,13.25508,1516.5,1516.4,0.066]
["bitfinex","ETHUSD",1674059623558,13.25508,1516.5,1516.1,4.83287753]
["bitfinex","ETHUSD",1674059624178,13.25508,1516.5,1516.1,1.83287753]
["bitfinex","ETHUSD",1674059624443,0.4947,1516.4,1516.1,1.83287753]
["bitfinex","ETHUSD",1674059624761,1.0,1516.2,1515.8,0.39838724]
["bitfinex","ETHUSD",1674059624996,26.8786,1516.1,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059625277,1.0,1516.0,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059625646,26.88186,1515.9,1515.8,0.33238724]
["bitfinex","ETHUSD",1674059625917,26.94786,1515.9,1515.8,7.24e-06]
["bitfinex","ETHUSD",1674059626231,26.45296,1515.9,1515.8,7.24e-06]
["bitfinex","ETHUSD",1674059627067,0.066,1515.9,1515.8,22.00000724]
["bitfinex","ETHUSD",1674059627285,6.66238,1516.0,1515.8,25.29600724]
["bitfinex","ETHUSD",1674059627428,0.066,1516.0,1515.8,28.12560796]
["bitfinex","ETHUSD",1674059627642,0.016,1516.1,1516.0,1.0]
["bitfinex","ETHUSD",1674059627888,13.2557,1516.4,1516.0,23.23]
["bitfinex","ETHUSD",1674059628230,13.2557,1516.4,1516.1,3.0]
["bitfinex","ETHUSD",1674059628231,13.25577,1516.4,1516.1,3.0]
["bitfinex","ETHUSD",1674059628542,13.25577,1516.4,1516.1,3.23]
["bitfinex","ETHUSD",1674059628857,13.25577,1516.4,1516.3,14.0]
["bitfinex","ETHUSD",1674059629012,6.66084,1516.4,1516.3,0.066]
["bitfinex","ETHUSD",1674059629380,13.2554,1516.4,1516.3,14.0]
["bitfinex","ETHUSD",1674059629547,6.66056,1516.4,1516.3,14.296]
["bitfinex","ETHUSD",1674059629953,13.25512,1516.4,1516.3,14.296]
["bitfinex","ETHUSD",1674059630165,13.25512,1516.4,1516.3,17.296]
["bitfinex","ETHUSD",1674059630166,6.66056,1516.4,1516.3,17.296]
["bitfinex","ETHUSD",1674059630382,6.66056,1516.4,1516.3,27.1256]
["bitfinex","ETHUSD",1674059630383,0.066,1516.4,1516.3,27.1256]
["bitfinex","ETHUSD",1674059630601,6.59273,1516.9,1516.3,43.4816]
["bitfinex","ETHUSD",1674059630959,0.066,1516.9,1516.8,14.0]
["bitfinex","ETHUSD",1674059631265,6.65767,1517.1,1516.8,17.296]
["bitfinex","ETHUSD",1674059631482,0.066,1517.1,1517.0,14.0]
["bitfinex","ETHUSD",1674059631634,6.6618426,1517.2,1517.0,25.296]
["bitfinex","ETHUSD",1674059631842,6.6618426,1517.2,1517.1,3.23]
["bitfinex","ETHUSD",1674059631843,0.0706326,1517.2,1517.1,3.23]
["bitfinex","ETHUSD",1674059632054,0.0046326,1517.2,1517.1,5.30218088]
["bitfinex","ETHUSD",1674059632371,0.0046326,1517.2,1517.1,6.36818088]
["bitfinex","ETHUSD",1674059632624,0.0046326,1517.2,1517.1,4.296]
["bitfinex","ETHUSD",1674059632853,0.0046326,1517.2,1517.1,4.23]
["bitfinex","ETHUSD",1674059633045,0.64854319,1517.2,1517.1,4.23]
["bitfinex","ETHUSD",1674059633213,0.05954319,1517.2,1517.1,4.23]
["bitfinex","ETHUSD",1674059633735,0.05954319,1517.2,1517.1,3.23]
["bitfinex","ETHUSD",1674059633938,0.05954319,1517.2,1517.1,6.8866]
["bitfinex","ETHUSD",1674059634152,0.05954319,1517.2,1517.1,3.296]
["bitfinex","ETHUSD",1674059634418,0.066,1517.5,1517.1,5.311]
["bitfinex","ETHUSD",1674059634573,6.65519,1517.7,1517.4,22.0]
["bitfinex","ETHUSD",1674059634785,6.65519,1517.7,1517.6,22.0]
["bitfinex","ETHUSD",1674059634786,0.066,1517.7,1517.6,22.0]
["bitfinex","ETHUSD",1674059634995,6.70841431,1517.9,1517.6,25.066]
["bitfinex","ETHUSD",1674059635259,6.70841431,1517.9,1517.8,14.0]
["bitfinex","ETHUSD",1674059635415,6.70841431,1517.9,1517.8,14.296]
["bitfinex","ETHUSD",1674059635633,6.70841431,1517.9,1517.8,17.296]
["bitfinex","ETHUSD",1674059636092,13.29681431,1517.9,1517.8,3.066]
["bitfinex","ETHUSD",1674059636297,13.29681431,1517.9,1517.7,3.066]
["bitfinex","ETHUSD",1674059636465,13.29681431,1517.9,1517.6,14.066]
["bitfinex","ETHUSD",1674059636674,13.29681431,1517.9,1517.7,3.0]
["bitfinex","ETHUSD",1674059636885,13.29681431,1517.9,1517.7,14.0]
["bitfinex","ETHUSD",1674059637143,13.29681431,1517.9,1517.8,3.23]
["bitfinex","ETHUSD",1674059637563,0.12011431,1517.9,1517.8,3.23]
["bitfinex","ETHUSD",1674059637784,6.64215431,1517.9,1517.8,3.23]
["bitfinex","ETHUSD",1674059637944,13.29619431,1517.9,1517.8,3.23]
["bitfinex","ETHUSD",1674059638155,13.29619431,1517.9,1517.8,0.23]
["bitfinex","ETHUSD",1674059638363,13.29619431,1517.9,1517.7,0.066]
["bitfinex","ETHUSD",1674059638593,0.4942,1517.8,1517.3,14.066]
["bitfinex","ETHUSD",1674059638801,19.76727,1517.7,1517.5,14.0]
["bitfinex","ETHUSD",1674059639116,19.83327,1517.7,1517.5,0.066]
["bitfinex","ETHUSD",1674059639337,19.83327,1517.7,1517.5,14.0]
["bitfinex","ETHUSD",1674059639557,19.83327,1517.7,1517.5,0.066]
["bitfinex","ETHUSD",1674059639746,19.83327,1517.7,1517.3,14.066]
["bitfinex","ETHUSD",1674059639956,19.83327,1517.7,1517.5,14.0]
["bitfinex","ETHUSD",1674059640148,6.65501,1517.7,1517.6,3.0]
["bitfinex","ETHUSD",1674059640713,6.65501,1517.7,1517.5,14.066]
["bitfinex","ETHUSD",1674059640714,13.24392,1517.7,1517.5,0.066]
["bitfinex","ETHUSD",1674059640923,13.73822,1517.7,1517.5,14.066]
["bitfinex","ETHUSD",1674059641103,13.24392,1517.7,1517.5,14.066]
["bitfinex","ETHUSD",1674059641936,13.24392,1517.7,1517.5,0.066]
["bitfinex","ETHUSD",1674059642148,13.24392,1517.7,1517.6,0.23]
["bitfinex","ETHUSD",1674059642388,13.24392,1517.7,1517.4,3.0]
["bitfinex","ETHUSD",1674059642952,13.24392,1517.7,1517.2,0.066]
["bitfinex","ETHUSD",1674059642953,1.0,1517.6,1517.2,0.066]
["bitfinex","ETHUSD",1674059643107,26.85378,1517.5,1516.9,14.13443815]
["bitfinex","ETHUSD",1674059643319,26.91978,1517.5,1516.9,14.066]
["bitfinex","ETHUSD",1674059643529,26.91978,1517.5,1516.9,0.066]
["bitfinex","ETHUSD",1674059643765,26.91978,1517.5,1516.8,13.256]
["bitfinex","ETHUSD",1674059644091,1.0,1517.4,1516.9,14.0]
["bitfinex","ETHUSD",1674059644307,0.4944,1517.3,1516.9,14.066]
["bitfinex","ETHUSD",1674059644474,19.77351,1517.2,1516.9,14.066]
["bitfinex","ETHUSD",1674059644678,19.83951,1517.2,1516.9,15.066]
["bitfinex","ETHUSD",1674059644898,19.83951,1517.2,1517.1,14.0]
["bitfinex","ETHUSD",1674059645213,20.33391,1517.2,1517.1,0.066]
["bitfinex","ETHUSD",1674059645543,19.83951,1517.2,1516.9,0.066]
["bitfinex","ETHUSD",1674059645758,19.77585,1517.0,1516.7,14.066]
["bitfinex","ETHUSD",1674059646087,19.84185,1517.0,1516.8,15.0]
["bitfinex","ETHUSD",1674059646241,6.65795,1517.0,1516.8,23.066]
["bitfinex","ETHUSD",1674059646450,6.65795,1517.0,1516.8,25.3726]
["bitfinex","ETHUSD",1674059646728,0.066,1517.0,1516.8,25.3726]
["bitfinex","ETHUSD",1674059646920,6.59028,1517.4,1517.0,0.066]
["bitfinex","ETHUSD",1674059647090,0.066,1517.4,1517.3,14.0]
["bitfinex","ETHUSD",1674059647303,6.59017,1517.5,1517.3,17.296]
["bitfinex","ETHUSD",1674059647304,0.066,1517.5,1517.3,17.296]
["bitfinex","ETHUSD",1674059647516,6.58983,1517.5,1517.4,3.23]
["bitfinex","ETHUSD",1674059647711,13.24566,1517.5,1517.4,3.23]
["bitfinex","ETHUSD",1674059648691,13.18666,1517.5,1517.4,3.23]
["bitfinex","ETHUSD",1674059648866,13.18666,1517.5,1517.3,0.066]
["bitfinex","ETHUSD",1674059649071,13.18666,1517.5,1517.1,14.0]
["bitfinex","ETHUSD",1674059649072,13.68096,1517.5,1517.1,0.066]
["bitfinex","ETHUSD",1674059649324,13.18044,1517.4,1517.0,0.066]
["bitfinex","ETHUSD",1674059649537,19.77324,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674059649722,19.83924,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674059650175,0.066,1517.2,1517.1,14.0]
["bitfinex","ETHUSD",1674059650386,6.58973,1517.6,1517.1,14.0]
["bitfinex","ETHUSD",1674059650387,6.59097,1517.3,1517.1,14.066]
["bitfinex","ETHUSD",1674059650605,6.65697,1517.3,1517.2,14.0]
["bitfinex","ETHUSD",1674059650816,0.066,1517.3,1517.2,14.066]
["bitfinex","ETHUSD",1674059651128,13.246,1517.5,1517.2,17.066]
["bitfinex","ETHUSD",1674059651299,0.066,1517.5,1517.4,22.0]
["bitfinex","ETHUSD",1674059651509,6.58921,1517.7,1517.4,22.296]
["bitfinex","ETHUSD",1674059651738,6.65521,1517.7,1517.6,14.0]
["bitfinex","ETHUSD",1674059651919,6.65521,1517.7,1517.6,14.296]
["bitfinex","ETHUSD",1674059652125,13.24448,1517.7,1517.6,3.066]
["bitfinex","ETHUSD",1674059652387,0.066,1517.7,1517.6,14.23]
["bitfinex","ETHUSD",1674059652606,0.066,1517.8,1517.6,17.296]
["bitfinex","ETHUSD",1674059652812,6.58852,1517.8,1517.7,14.0]
["bitfinex","ETHUSD",1674059652965,13.24304,1517.8,1517.7,0.066]
["bitfinex","ETHUSD",1674059653185,13.24304,1517.8,1517.6,3.0]
["bitfinex","ETHUSD",1674059653446,13.24304,1517.8,1517.7,0.23]
["bitfinex","ETHUSD",1674059653663,13.24304,1517.8,1517.6,3.0]
["bitfinex","ETHUSD",1674059653873,13.24304,1517.8,1517.7,0.23]
["bitfinex","ETHUSD",1674059654041,13.24304,1517.8,1517.6,3.0]
["bitfinex","ETHUSD",1674059654256,13.24304,1517.8,1517.4,0.066]
["bitfinex","ETHUSD",1674059654257,13.73724,1517.8,1517.4,0.066]
["bitfinex","ETHUSD",1674059654608,13.73724,1517.8,1517.4,0.002]
["bitfinex","ETHUSD",1674059654609,13.73524,1517.8,1517.4,0.002]
["bitfinex","ETHUSD",1674059654794,13.73524,1517.8,1517.2,0.002]
["bitfinex","ETHUSD",1674059654795,13.73724,1517.8,1517.2,0.002]
["bitfinex","ETHUSD",1674059655005,17.92198539,1517.8,1517.0,14.132]
["bitfinex","ETHUSD",1674059655196,1.0,1517.7,1517.0,14.132]
["bitfinex","ETHUSD",1674059655407,26.36052,1517.5,1517.0,0.132]
["bitfinex","ETHUSD",1674059655658,19.77222,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674059655811,19.83822,1517.3,1517.1,14.0]
["bitfinex","ETHUSD",1674059656018,19.83822,1517.3,1517.1,14.066]
["bitfinex","ETHUSD",1674059656019,0.066,1517.3,1517.1,14.066]
["bitfinex","ETHUSD",1674059656283,6.59108,1517.2,1517.1,0.066]
["bitfinex","ETHUSD",1674059656493,13.24816,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674059657022,13.24816,1517.2,1517.0,1.066]
["bitfinex","ETHUSD",1674059657177,13.67754,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674059657559,13.24904,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674059658568,13.74354,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674059658776,13.24904,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674059658986,0.066,1517.1,1517.0,22.066]
["bitfinex","ETHUSD",1674059659367,6.59066,1517.3,1517.0,22.132]
["bitfinex","ETHUSD",1674059659502,6.59066,1517.3,1517.2,14.0]
["bitfinex","ETHUSD",1674059659503,6.65666,1517.3,1517.2,14.0]
["bitfinex","ETHUSD",1674059659699,6.65666,1517.3,1517.2,17.296]
["bitfinex","ETHUSD",1674059659910,0.066,1517.3,1517.2,25.296]
["bitfinex","ETHUSD",1674059660123,6.65655,1517.4,1517.2,25.296]
["bitfinex","ETHUSD",1674059660336,13.2471,1517.4,1517.3,3.23]
["bitfinex","ETHUSD",1674059661184,19.83765,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674059661393,19.77324,1517.2,1517.1,0.066]
["bitfinex","ETHUSD",1674059661605,19.83924,1517.2,1517.1,14.0]
["bitfinex","ETHUSD",1674059661853,19.83924,1517.2,1517.1,0.066]
["bitfinex","ETHUSD",1674059662066,19.83924,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674059662745,7.3345,1517.1,1516.5,13.246]
["bitfinex","ETHUSD",1674059662951,19.7769,1517.0,1516.5,0.22925787]
["bitfinex","ETHUSD",1674059663161,0.4945,1516.9,1516.5,0.16325787]
["bitfinex","ETHUSD",1674059663424,26.37164,1516.8,1516.5,0.16325787]
["bitfinex","ETHUSD",1674059663640,26.43764,1516.8,1516.5,0.16325787]
["bitfinex","ETHUSD",1674059663795,19.78107,1516.6,1516.5,0.16325787]
["bitfinex","ETHUSD",1674059664006,19.84707,1516.6,1516.5,0.16325787]
["bitfinex","ETHUSD",1674059664891,20.34167,1516.6,1516.5,0.16325787]
["bitfinex","ETHUSD",1674059666107,20.34167,1516.6,1516.2,0.16325787]
["bitfinex","ETHUSD",1674059666318,1.0,1516.5,1516.2,0.16325787]
["bitfinex","ETHUSD",1674059666585,26.87294,1516.4,1516.2,0.16325787]
["bitfinex","ETHUSD",1674059666739,26.93894,1516.4,1515.8,14.066]
["bitfinex","ETHUSD",1674059666954,6.84,1516.3,1515.8,14.066]
["bitfinex","ETHUSD",1674059667317,13.25663,1516.3,1515.8,0.066]
["bitfinex","ETHUSD",1674059667527,6.59559,1516.2,1516.1,1.0]
["bitfinex","ETHUSD",1674059667845,6.66159,1516.2,1516.0,14.066]
["bitfinex","ETHUSD",1674059668029,13.25718,1516.2,1516.0,14.066]
["bitfinex","ETHUSD",1674059668247,13.25718,1516.2,1516.1,3.0]
["bitfinex","ETHUSD",1674059668463,13.25718,1516.2,1516.1,0.23]
["bitfinex","ETHUSD",1674059668635,13.25718,1516.2,1515.9,3.0]
["bitfinex","ETHUSD",1674059668844,13.25718,1516.2,1515.7,1.16801826]
["bitfinex","ETHUSD",1674059668845,13.25718,1516.2,1515.7,0.23401826]
["bitfinex","ETHUSD",1674059669117,13.25718,1516.2,1515.8,14.0]
["bitfinex","ETHUSD",1674059669281,13.25718,1516.2,1515.8,0.066]
["bitfinex","ETHUSD",1674059669636,15.951432,1516.2,1515.7,0.16801826]
["bitfinex","ETHUSD",1674059669852,2.086,1515.9,1515.7,0.16801826]
["bitfinex","ETHUSD",1674059670019,27.53958,1515.8,1515.7,8.26e-06]
["bitfinex","ETHUSD",1674059670233,27.60558,1515.8,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059670447,27.60558,1515.8,1515.2,14.17059159]
["bitfinex","ETHUSD",1674059670636,27.60558,1515.8,1515.2,0.23659159]
["bitfinex","ETHUSD",1674059670845,27.60558,1515.8,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059671795,2.086,1515.7,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059672010,2.086,1515.4,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059672218,27.5484,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059672431,27.6144,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059672697,19.86405,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059672848,6.66535,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059673054,13.2647,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059673793,6.66535,1515.3,1515.2,14.17059159]
["bitfinex","ETHUSD",1674059674046,13.2647,1515.3,1515.2,0.23659159]
["bitfinex","ETHUSD",1674059674257,13.2647,1515.3,1515.2,3.17059159]
["bitfinex","ETHUSD",1674059674436,13.2647,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059675085,13.7597,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059676357,6.66535,1515.3,1515.2,14.17059159]
["bitfinex","ETHUSD",1674059676592,6.66535,1515.3,1515.2,14.23459159]
["bitfinex","ETHUSD",1674059676893,13.2647,1515.3,1515.2,14.23659159]
["bitfinex","ETHUSD",1674059677111,13.2647,1515.3,1515.2,0.23659159]
["bitfinex","ETHUSD",1674059677269,13.2647,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059677840,13.7597,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059678645,13.2647,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059678855,13.2647,1515.3,1515.2,14.40059159]
["bitfinex","ETHUSD",1674059679098,13.2647,1515.3,1515.2,17.46659159]
["bitfinex","ETHUSD",1674059679311,13.2647,1515.3,1515.2,3.23659159]
["bitfinex","ETHUSD",1674059679499,13.2647,1515.3,1515.2,0.40059159]
["bitfinex","ETHUSD",1674059679680,13.2647,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059679939,13.2647,1515.3,1515.2,0.40059159]
["bitfinex","ETHUSD",1674059680256,13.2647,1515.3,1515.2,3.40059159]
["bitfinex","ETHUSD",1674059681052,13.2647,1515.3,1515.2,0.40059159]
["bitfinex","ETHUSD",1674059681263,13.2647,1515.3,1515.2,0.17059159]
["bitfinex","ETHUSD",1674059681678,13.7597,1515.3,1515.0,1.16863873]
["bitfinex","ETHUSD",1674059681920,13.7597,1515.3,1514.7,14.066]
["bitfinex","ETHUSD",1674059681921,1.0,1515.2,1514.7,0.066]
["bitfinex","ETHUSD",1674059682091,1.0,1515.2,1514.5,0.06]
["bitfinex","ETHUSD",1674059682092,26.40296,1515.0,1514.6,14.0]
["bitfinex","ETHUSD",1674059682304,26.46896,1515.0,1514.6,14.066]
["bitfinex","ETHUSD",1674059682531,13.20306,1514.8,1514.6,14.066]
["bitfinex","ETHUSD",1674059682758,13.26906,1514.8,1514.6,14.066]
["bitfinex","ETHUSD",1674059684087,13.26906,1514.8,1514.6,0.066]
["bitfinex","ETHUSD",1674059684249,13.26906,1514.8,1514.5,17.066]
["bitfinex","ETHUSD",1674059684609,13.26906,1514.8,1514.6,1.0]
["bitfinex","ETHUSD",1674059684770,13.26906,1514.8,1514.7,0.23]
["bitfinex","ETHUSD",1674059684981,13.26906,1514.8,1514.6,0.23]
["bitfinex","ETHUSD",1674059685233,13.26906,1514.8,1514.5,0.23]
["bitfinex","ETHUSD",1674059685449,13.26906,1514.8,1514.7,14.0]
["bitfinex","ETHUSD",1674059685657,13.26906,1514.8,1514.7,0.296]
["bitfinex","ETHUSD",1674059685815,13.26906,1514.8,1514.7,0.23]
["bitfinex","ETHUSD",1674059686022,13.26906,1514.8,1514.6,0.23]
["bitfinex","ETHUSD",1674059686234,13.26906,1514.8,1514.6,3.23]
["bitfinex","ETHUSD",1674059687976,13.26906,1514.8,1514.6,3.0]
["bitfinex","ETHUSD",1674059688551,13.26906,1514.8,1514.6,17.0]
["bitfinex","ETHUSD",1674059688758,13.26906,1514.8,1514.6,3.066]
["bitfinex","ETHUSD",1674059689014,13.26906,1514.8,1514.4,14.17178641]
["bitfinex","ETHUSD",1674059689015,13.26906,1514.8,1514.5,3.066]
["bitfinex","ETHUSD",1674059689238,13.26906,1514.8,1514.6,0.23]
["bitfinex","ETHUSD",1674059689724,13.26906,1514.8,1514.6,3.23]
["bitfinex","ETHUSD",1674059690130,13.26906,1514.8,1514.6,0.23]
["bitfinex","ETHUSD",1674059690356,13.26906,1514.8,1514.4,0.17178641]
["bitfinex","ETHUSD",1674059690357,13.69912,1514.7,1514.4,0.17178641]
["bitfinex","ETHUSD",1674059690544,13.76512,1514.7,1514.4,0.17178641]
["bitfinex","ETHUSD",1674059691770,13.76512,1514.7,1514.1,0.066]
["bitfinex","ETHUSD",1674059691771,2.066,1514.6,1514.1,0.066]
["bitfinex","ETHUSD",1674059691981,0.4953,1514.5,1514.0,0.0046326]
["bitfinex","ETHUSD",1674059692131,26.9075,1514.5,1514.0,0.0046326]
["bitfinex","ETHUSD",1674059692337,2.086,1514.1,1514.0,0.0046326]
["bitfinex","ETHUSD",1674059692607,0.4954,1514.1,1514.0,0.0046326]
["bitfinex","ETHUSD",1674059692775,13.70456,1514.1,1514.0,0.0046326]
["bitfinex","ETHUSD",1674059692998,13.77056,1514.1,1514.0,0.0046326]
["bitfinex","ETHUSD",1674059693531,15.85656,1514.1,1513.8,6.41e-06]
["bitfinex","ETHUSD",1674059693741,2.086,1513.9,1513.7,0.17471657]
["bitfinex","ETHUSD",1674059693955,13.70728,1513.8,1513.7,0.17471657]
["bitfinex","ETHUSD",1674059694165,13.77328,1513.8,1513.7,0.17471657]
["bitfinex","ETHUSD",1674059694498,13.77328,1513.8,1513.3,14.066]
["bitfinex","ETHUSD",1674059694860,13.77328,1513.8,1513.6,0.1781129]
["bitfinex","ETHUSD",1674059694861,1.0,1513.7,1513.6,0.1781129]
["bitfinex","ETHUSD",1674059695184,6.60549,1513.9,1513.8,0.76940683]
["bitfinex","ETHUSD",1674059695390,0.066,1513.9,1513.8,14.76940683]
["bitfinex","ETHUSD",1674059695598,6.67125,1514.0,1513.8,14.83540683]
["bitfinex","ETHUSD",1674059695816,13.2765,1514.0,1513.8,14.83540683]
["bitfinex","ETHUSD",1674059696077,13.2765,1514.0,1513.8,0.83540683]
["bitfinex","ETHUSD",1674059696245,13.7064,1513.9,1513.8,0.76940683]
["bitfinex","ETHUSD",1674059696445,13.7724,1513.9,1513.8,0.76940683]
["bitfinex","ETHUSD",1674059696649,14.7724,1513.9,1513.8,0.76940683]
["bitfinex","ETHUSD",1674059696880,13.7724,1513.9,1513.8,0.76940683]
["bitfinex","ETHUSD",1674059697930,15.8384,1513.9,1513.7,1.65710494]
["bitfinex","ETHUSD",1674059698137,7.84,1513.8,1513.6,0.49573284]
["bitfinex","ETHUSD",1674059698422,7.84,1513.8,1513.6,2.84e-06]
["bitfinex","ETHUSD",1674059698423,23.39756,1513.7,1513.6,2.84e-06]
["bitfinex","ETHUSD",1674059698593,19.88496,1513.7,1513.6,14.00000284]
["bitfinex","ETHUSD",1674059698959,19.88496,1513.7,1513.6,0.06600284]
["bitfinex","ETHUSD",1674059699111,19.88496,1513.7,1513.6,2.84e-06]
["bitfinex","ETHUSD",1674059699945,13.27864,1513.7,1513.6,14.00000284]
["bitfinex","ETHUSD",1674059700206,6.67232,1513.7,1513.6,3.06600284]
["bitfinex","ETHUSD",1674059700522,6.67232,1513.7,1513.6,14.00000284]
["bitfinex","ETHUSD",1674059700737,6.67232,1513.7,1513.6,17.00600284]
["bitfinex","ETHUSD",1674059700891,6.67232,1513.7,1513.6,17.29600284]
["bitfinex","ETHUSD",1674059701098,0.066,1513.7,1513.6,17.90810973]
["bitfinex","ETHUSD",1674059701315,0.066,1513.8,1513.6,25.90810973]
["bitfinex","ETHUSD",1674059701572,0.066,1513.8,1513.7,3.0]
["bitfinex","ETHUSD",1674059701573,6.60589,1513.8,1513.7,3.0]
["bitfinex","ETHUSD",1674059701790,13.27782,1513.8,1513.7,3.0]
["bitfinex","ETHUSD",1674059702002,13.27782,1513.8,1513.6,2.84e-06]
["bitfinex","ETHUSD",1674059702361,19.88375,1513.8,1513.3,3.066]
["bitfinex","ETHUSD",1674059702574,19.88375,1513.8,1513.0,26.9906]
["bitfinex","ETHUSD",1674059702575,19.88375,1513.8,1513.4,3.0]
["bitfinex","ETHUSD",1674059702802,19.88375,1513.8,1513.2,0.066]
["bitfinex","ETHUSD",1674059703019,0.4956,1513.7,1513.1,0.68792336]
["bitfinex","ETHUSD",1674059703218,26.42816,1513.6,1513.1,0.68792336]
["bitfinex","ETHUSD",1674059703432,26.42816,1513.6,1513.0,14.0]
["bitfinex","ETHUSD",1674059703433,26.49416,1513.6,1513.0,14.0]
["bitfinex","ETHUSD",1674059703694,26.49416,1513.6,1513.0,14.066]
["bitfinex","ETHUSD",1674059703839,0.4956,1513.5,1513.0,14.066]
["bitfinex","ETHUSD",1674059704050,26.43119,1513.4,1513.0,0.066]
["bitfinex","ETHUSD",1674059704253,26.49719,1513.4,1512.9,1.0]
["bitfinex","ETHUSD",1674059704680,26.49719,1513.4,1513.0,14.0]
["bitfinex","ETHUSD",1674059705061,26.49719,1513.4,1513.0,14.066]
["bitfinex","ETHUSD",1674059705222,26.49719,1513.4,1513.0,0.066]
["bitfinex","ETHUSD",1674059705414,26.49719,1513.4,1512.8,15.3551609]
["bitfinex","ETHUSD",1674059705632,26.49719,1513.4,1512.9,0.23]
["bitfinex","ETHUSD",1674059706049,26.49719,1513.4,1512.9,1.0]
["bitfinex","ETHUSD",1674059706263,26.49719,1513.4,1513.1,14.0]
["bitfinex","ETHUSD",1674059706523,13.28149,1513.4,1513.3,14.0]
["bitfinex","ETHUSD",1674059706835,13.28149,1513.4,1513.3,22.066]
["bitfinex","ETHUSD",1674059706836,0.066,1513.4,1513.3,22.066]
["bitfinex","ETHUSD",1674059706997,6.67358,1513.5,1513.3,22.066]
["bitfinex","ETHUSD",1674059707210,13.28116,1513.5,1513.3,14.066]
["bitfinex","ETHUSD",1674059707566,13.28116,1513.5,1513.4,3.0]
["bitfinex","ETHUSD",1674059707782,13.28116,1513.5,1513.4,3.23]
["bitfinex","ETHUSD",1674059708147,13.28116,1513.5,1513.3,0.066]
["bitfinex","ETHUSD",1674059708356,13.28116,1513.5,1513.0,0.066]
["bitfinex","ETHUSD",1674059708357,20.38434,1513.5,1513.0,0.066]
["bitfinex","ETHUSD",1674059708621,20.38434,1513.5,1512.9,1.0]
["bitfinex","ETHUSD",1674059709566,20.38434,1513.5,1513.0,14.0]
["bitfinex","ETHUSD",1674059709759,19.88874,1513.5,1513.2,14.0]
["bitfinex","ETHUSD",1674059709935,13.28116,1513.5,1513.4,14.0]
["bitfinex","ETHUSD",1674059710148,6.6066,1513.7,1513.4,17.066]
["bitfinex","ETHUSD",1674059710506,6.6726,1513.7,1513.6,14.0]
["bitfinex","ETHUSD",1674059710724,13.27931,1513.7,1513.6,0.296]
["bitfinex","ETHUSD",1674059710934,13.27931,1513.7,1513.3,0.066]
["bitfinex","ETHUSD",1674059711159,13.27931,1513.7,1513.4,0.23]
["bitfinex","ETHUSD",1674059711455,13.27931,1513.7,1513.2,3.0]
["bitfinex","ETHUSD",1674059711828,0.4956,1513.6,1513.2,3.0]
["bitfinex","ETHUSD",1674059712172,26.42912,1513.5,1513.1,0.066]
["bitfinex","ETHUSD",1674059712383,1.4957,1513.4,1512.9,0.066]
["bitfinex","ETHUSD",1674059712591,19.82487,1513.3,1512.8,1.2891609]
["bitfinex","ETHUSD",1674059712803,19.89087,1513.3,1512.8,1.2891609]
["bitfinex","ETHUSD",1674059713018,17.54838908,1513.3,1512.8,2.2891609]
["bitfinex","ETHUSD",1674059713208,17.54838908,1513.3,1512.9,14.0]
["bitfinex","ETHUSD",1674059713401,0.066,1513.3,1513.2,14.0]
["bitfinex","ETHUSD",1674059713612,6.60807,1513.3,1513.2,0.066]
["bitfinex","ETHUSD",1674059713854,13.28214,1513.3,1512.9,14.066]
["bitfinex","ETHUSD",1674059714076,13.28214,1513.3,1513.2,14.0]
["bitfinex","ETHUSD",1674059714400,13.28214,1513.3,1513.2,14.066]
["bitfinex","ETHUSD",1674059714604,13.28214,1513.3,1513.2,0.066]
["bitfinex","ETHUSD",1674059714929,13.28214,1513.3,1513.1,14.0]
["bitfinex","ETHUSD",1674059715242,0.066,1513.3,1513.2,14.0]
["bitfinex","ETHUSD",1674059715556,6.60807,1513.3,1513.2,14.066]
["bitfinex","ETHUSD",1674059715711,6.67407,1513.3,1513.2,14.066]
["bitfinex","ETHUSD",1674059716129,6.67407,1513.3,1513.2,17.066]
["bitfinex","ETHUSD",1674059716130,0.066,1513.3,1513.2,17.066]
["bitfinex","ETHUSD",1674059716392,6.60807,1513.3,1513.2,3.066]
["bitfinex","ETHUSD",1674059716580,13.28214,1513.3,1513.2,0.23]
["bitfinex","ETHUSD",1674059716792,13.28214,1513.3,1512.8,15.2891609]
["bitfinex","ETHUSD",1674059716793,13.28214,1513.3,1512.8,15.3551609]
["bitfinex","ETHUSD",1674059717136,13.28214,1513.3,1513.1,14.0]
["bitfinex","ETHUSD",1674059717137,7.1045,1513.2,1513.1,14.0]
["bitfinex","ETHUSD",1674059717308,13.2836,1513.2,1513.1,0.066]
["bitfinex","ETHUSD",1674059717657,13.2836,1513.2,1512.8,15.3551609]
["bitfinex","ETHUSD",1674059718021,13.2836,1513.2,1513.0,14.0]
["bitfinex","ETHUSD",1674059718279,13.2836,1513.2,1513.0,0.066]
["bitfinex","ETHUSD",1674059718507,13.2836,1513.2,1512.8,15.3551609]
["bitfinex","ETHUSD",1674059718908,19.8924,1513.2,1512.9,1.0]
["bitfinex","ETHUSD",1674059719121,19.8924,1513.2,1513.0,14.0]
["bitfinex","ETHUSD",1674059719296,19.8924,1513.2,1513.0,14.066]
["bitfinex","ETHUSD",1674059719764,19.8924,1513.2,1513.1,3.23]
["bitfinex","ETHUSD",1674059719938,13.2836,1513.2,1513.1,3.23]
["bitfinex","ETHUSD",1674059720146,13.2836,1513.2,1513.1,17.23]
["bitfinex","ETHUSD",1674059720358,13.2836,1513.2,1513.1,17.296]
["bitfinex","ETHUSD",1674059720574,13.28331,1513.2,1513.1,17.296]
["bitfinex","ETHUSD",1674059721235,13.28302,1513.2,1513.1,17.296]
["bitfinex","ETHUSD",1674059721662,0.066,1513.2,1513.1,25.296]
["bitfinex","ETHUSD",1674059721872,0.064,1513.4,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059722036,0.066,1513.6,1513.3,22.0]
["bitfinex","ETHUSD",1674059722245,0.0092652,1513.8,1513.5,22.0]
["bitfinex","ETHUSD",1674059722511,0.0092652,1513.8,1513.7,22.0]
["bitfinex","ETHUSD",1674059722672,0.0092652,1513.8,1513.7,25.296]
["bitfinex","ETHUSD",1674059723207,0.066,1514.0,1513.7,30.0066]
["bitfinex","ETHUSD",1674059723564,6.60459,1514.1,1513.7,30.0066]
["bitfinex","ETHUSD",1674059723565,0.066,1514.1,1513.9,22.0]
["bitfinex","ETHUSD",1674059723728,6.67009,1514.3,1514.0,3.0]
["bitfinex","ETHUSD",1674059723943,6.67009,1514.3,1514.2,14.0]
["bitfinex","ETHUSD",1674059724194,6.67009,1514.3,1514.2,17.066]
["bitfinex","ETHUSD",1674059724346,0.066,1514.3,1514.2,17.066]
["bitfinex","ETHUSD",1674059724554,6.66898,1514.5,1514.2,18.8681816]
["bitfinex","ETHUSD",1674059724781,0.066,1514.5,1514.4,14.0]
["bitfinex","ETHUSD",1674059725018,6.64967394,1514.6,1514.4,14.0]
["bitfinex","ETHUSD",1674059725019,0.11305394,1514.6,1514.4,0.066]
["bitfinex","ETHUSD",1674059725233,6.60156,1514.8,1514.4,1.0]
["bitfinex","ETHUSD",1674059725449,7.14581394,1514.8,1514.5,0.23]
["bitfinex","ETHUSD",1674059725818,13.25251394,1514.8,1514.5,0.23]
["bitfinex","ETHUSD",1674059726137,13.25251394,1514.8,1514.3,0.066]
["bitfinex","ETHUSD",1674059726138,0.4952,1514.7,1514.3,0.066]
["bitfinex","ETHUSD",1674059726340,0.4952,1514.7,1514.2,17.0]
["bitfinex","ETHUSD",1674059726341,19.80747,1514.6,1514.2,17.066]
["bitfinex","ETHUSD",1674059726550,0.4953,1514.5,1514.4,14.0]
["bitfinex","ETHUSD",1674059726821,6.60296,1514.5,1514.4,17.066]
["bitfinex","ETHUSD",1674059727135,6.65201394,1514.5,1514.4,17.066]
["bitfinex","ETHUSD",1674059727497,0.04905394,1514.5,1514.4,17.296]
["bitfinex","ETHUSD",1674059727706,6.60249,1514.6,1514.4,17.296]
["bitfinex","ETHUSD",1674059727707,6.65154394,1514.6,1514.4,17.296]
["bitfinex","ETHUSD",1674059727917,6.65154394,1514.6,1514.5,3.21959489]
["bitfinex","ETHUSD",1674059728126,6.65154394,1514.6,1514.5,4.21959489]
["bitfinex","ETHUSD",1674059728393,6.65154394,1514.6,1514.5,3.21959489]
["bitfinex","ETHUSD",1674059728587,13.25403394,1514.6,1514.5,3.21959489]
["bitfinex","ETHUSD",1674059729077,6.65154394,1514.6,1514.5,17.21959489]
["bitfinex","ETHUSD",1674059729287,0.04905394,1514.6,1514.5,17.28559489]
["bitfinex","ETHUSD",1674059729552,0.066,1514.7,1514.5,29.10015438]
["bitfinex","ETHUSD",1674059729702,6.66677,1515.0,1514.6,1.0]
["bitfinex","ETHUSD",1674059729917,6.66677,1515.0,1514.9,14.0]
["bitfinex","ETHUSD",1674059730128,6.66677,1515.0,1514.9,17.296]
["bitfinex","ETHUSD",1674059730682,0.066,1515.0,1514.9,17.296]
["bitfinex","ETHUSD",1674059731030,6.5997,1515.3,1514.9,29.2116]
["bitfinex","ETHUSD",1674059731332,0.056,1515.1,1515.0,4.23]
["bitfinex","ETHUSD",1674059731549,0.04656404,1515.4,1515.0,4.23]
["bitfinex","ETHUSD",1674059731697,0.04656404,1515.4,1515.2,2.081]
["bitfinex","ETHUSD",1674059732117,0.04656404,1515.4,1515.3,14.23]
["bitfinex","ETHUSD",1674059732340,0.04656404,1515.4,1515.3,25.296]
["bitfinex","ETHUSD",1674059732802,0.04656404,1515.4,1515.3,17.296]
["bitfinex","ETHUSD",1674059733864,0.04656404,1515.4,1515.3,25.296]
["bitfinex","ETHUSD",1674059734447,0.04656404,1515.4,1515.3,17.296]
["bitfinex","ETHUSD",1674059734971,0.04656404,1515.4,1515.3,25.296]
["bitfinex","ETHUSD",1674059735390,0.04656404,1515.4,1515.3,27.382]
["bitfinex","ETHUSD",1674059735642,0.11470483,1515.6,1515.4,1.0]
["bitfinex","ETHUSD",1674059735643,0.04870483,1515.6,1515.4,1.0]
["bitfinex","ETHUSD",1674059735856,0.04870483,1515.6,1515.5,14.0]
["bitfinex","ETHUSD",1674059736014,0.04870483,1515.6,1515.5,24.147]
["bitfinex","ETHUSD",1674059736225,0.04870483,1515.6,1515.5,27.147]
["bitfinex","ETHUSD",1674059736434,4.83e-06,1515.6,1515.5,43.4817]
["bitfinex","ETHUSD",1674059736694,4.83e-06,1515.6,1515.5,50.88624746]
["bitfinex","ETHUSD",1674059736900,19.85456,1516.1,1515.6,1.0]
["bitfinex","ETHUSD",1674059737118,19.85456,1516.1,1516.0,14.0]
["bitfinex","ETHUSD",1674059737310,19.85456,1516.1,1516.0,3.066]
["bitfinex","ETHUSD",1674059737482,19.85456,1516.1,1515.9,0.066]
["bitfinex","ETHUSD",1674059737696,19.85456,1516.1,1515.6,16.417]
["bitfinex","ETHUSD",1674059738027,19.85456,1516.1,1515.6,3.066]
["bitfinex","ETHUSD",1674059738258,0.4948,1516.0,1515.6,3.0]
["bitfinex","ETHUSD",1674059738486,19.79046,1515.9,1515.7,14.0]
["bitfinex","ETHUSD",1674059738799,19.79046,1515.9,1515.7,14.066]
["bitfinex","ETHUSD",1674059738800,19.85646,1515.9,1515.7,14.066]
["bitfinex","ETHUSD",1674059739009,6.66282,1515.9,1515.7,14.066]
["bitfinex","ETHUSD",1674059739222,0.066,1515.9,1515.8,3.0]
["bitfinex","ETHUSD",1674059739435,0.066,1516.0,1515.8,11.0]
["bitfinex","ETHUSD",1674059739607,6.59598,1516.1,1515.9,14.0]
["bitfinex","ETHUSD",1674059739608,6.66198,1516.1,1515.9,14.0]
["bitfinex","ETHUSD",1674059739799,6.66198,1516.1,1516.0,3.23]
["bitfinex","ETHUSD",1674059740336,0.066,1516.1,1516.0,11.23]
["bitfinex","ETHUSD",1674059740554,6.71404887,1516.2,1516.0,11.296]
["bitfinex","ETHUSD",1674059740883,0.11826887,1516.2,1516.1,15.0]
["bitfinex","ETHUSD",1674059741059,0.05226887,1516.2,1516.1,18.296]
["bitfinex","ETHUSD",1674059741432,0.05226887,1516.2,1516.1,17.066]
["bitfinex","ETHUSD",1674059742140,0.066,1516.4,1516.1,17.066]
["bitfinex","ETHUSD",1674059742317,0.066,1516.6,1516.3,22.0]
["bitfinex","ETHUSD",1674059742530,13.25329,1516.7,1516.5,14.0]
["bitfinex","ETHUSD",1674059742786,13.25329,1516.7,1516.6,3.0]
["bitfinex","ETHUSD",1674059743003,13.25329,1516.7,1516.5,0.066]
["bitfinex","ETHUSD",1674059743206,1.72711745,1516.5,1516.3,0.066]
["bitfinex","ETHUSD",1674059743366,1.72711745,1516.5,1516.1,25.27]
["bitfinex","ETHUSD",1674059743367,19.78368,1516.4,1516.1,25.336]
["bitfinex","ETHUSD",1674059743584,19.84968,1516.4,1516.1,0.066]
["bitfinex","ETHUSD",1674059743949,19.84968,1516.4,1515.9,0.066]
["bitfinex","ETHUSD",1674059743950,1.4947,1516.3,1515.9,0.066]
["bitfinex","ETHUSD",1674059744266,26.38208,1516.2,1515.8,14.0]
["bitfinex","ETHUSD",1674059744432,26.3852,1516.0,1515.8,14.066]
["bitfinex","ETHUSD",1674059744639,1.1289,1515.9,1515.8,14.066]
["bitfinex","ETHUSD",1674059744878,13.68838,1515.9,1515.8,14.066]
["bitfinex","ETHUSD",1674059745096,13.75438,1515.9,1515.8,0.066]
["bitfinex","ETHUSD",1674059745302,13.75438,1515.9,1515.6,0.066]
["bitfinex","ETHUSD",1674059745498,13.75438,1515.9,1515.6,14.0]
["bitfinex","ETHUSD",1674059745712,13.75238,1515.9,1515.8,14.0]
["bitfinex","ETHUSD",1674059746055,13.75438,1515.9,1515.8,0.066]
["bitfinex","ETHUSD",1674059746263,13.75438,1515.9,1515.5,27.286]
["bitfinex","ETHUSD",1674059746481,13.75438,1515.9,1515.6,14.0]
["bitfinex","ETHUSD",1674059746633,13.75438,1515.9,1515.6,0.066]
["bitfinex","ETHUSD",1674059746839,13.75438,1515.9,1515.5,0.066]
["bitfinex","ETHUSD",1674059747104,1.984,1515.8,1514.9,14.066]
["bitfinex","ETHUSD",1674059747258,19.79505,1515.6,1514.9,15.82856344]
["bitfinex","ETHUSD",1674059747473,0.495,1515.5,1514.9,14.066]
["bitfinex","ETHUSD",1674059747683,13.19838,1515.4,1515.0,1.0]
["bitfinex","ETHUSD",1674059748005,13.26438,1515.4,1515.0,15.0]
["bitfinex","ETHUSD",1674059748227,13.26438,1515.4,1515.0,15.066]
["bitfinex","ETHUSD",1674059748629,13.26438,1515.4,1515.2,14.0]
["bitfinex","ETHUSD",1674059748858,13.26438,1515.4,1515.2,14.066]
["bitfinex","ETHUSD",1674059750113,13.26438,1515.4,1515.3,3.0]
["bitfinex","ETHUSD",1674059750114,0.066,1515.4,1515.3,3.0]
["bitfinex","ETHUSD",1674059750324,0.066,1515.5,1515.3,3.0]
["bitfinex","ETHUSD",1674059750542,0.066,1515.6,1515.4,22.0]
["bitfinex","ETHUSD",1674059750754,0.066,1515.7,1515.5,3.0]
["bitfinex","ETHUSD",1674059750962,6.66345,1515.8,1515.6,14.0]
["bitfinex","ETHUSD",1674059751173,13.26097,1515.8,1515.7,3.23]
["bitfinex","ETHUSD",1674059751942,13.26097,1515.8,1515.6,0.066]
["bitfinex","ETHUSD",1674059752134,13.26097,1515.8,1515.2,14.0]
["bitfinex","ETHUSD",1674059752135,1.1989,1515.7,1515.3,14.0]
["bitfinex","ETHUSD",1674059752466,26.39252,1515.6,1515.3,0.066]
["bitfinex","ETHUSD",1674059752618,0.495,1515.5,1515.1,14.066]
["bitfinex","ETHUSD",1674059752830,19.797,1515.4,1515.1,0.066]
["bitfinex","ETHUSD",1674059753043,19.797,1515.4,1514.9,0.13001725]
["bitfinex","ETHUSD",1674059753044,19.863,1515.4,1514.9,0.13001725]
["bitfinex","ETHUSD",1674059753357,19.863,1515.4,1515.1,14.0]
["bitfinex","ETHUSD",1674059753567,0.495,1515.3,1515.1,14.066]
["bitfinex","ETHUSD",1674059753810,19.79934,1515.2,1515.1,14.066]
["bitfinex","ETHUSD",1674059754024,19.86534,1515.2,1515.1,14.066]
["bitfinex","ETHUSD",1674059754229,19.86534,1515.2,1515.1,0.066]
["bitfinex","ETHUSD",1674059754230,26.96022,1515.2,1515.1,0.066]
["bitfinex","ETHUSD",1674059754455,26.96022,1515.2,1515.0,14.0]
["bitfinex","ETHUSD",1674059754670,26.46512,1515.2,1515.0,14.066]
["bitfinex","ETHUSD",1674059754992,26.46512,1515.2,1515.0,0.066]
["bitfinex","ETHUSD",1674059755205,1.1991,1515.1,1514.8,14.066]
["bitfinex","ETHUSD",1674059755508,19.80198,1515.0,1514.8,0.066]
["bitfinex","ETHUSD",1674059755671,14.40138,1514.9,1514.5,0.18208201]
["bitfinex","ETHUSD",1674059755881,15.46738,1514.9,1514.5,0.18208201]
["bitfinex","ETHUSD",1674059756337,2.086,1514.8,1514.5,0.18208201]
["bitfinex","ETHUSD",1674059756526,19.8072,1514.6,1514.5,8.201e-05]
["bitfinex","ETHUSD",1674059756739,20.3685,1514.6,1514.5,8.201e-05]
["bitfinex","ETHUSD",1674059756931,20.3685,1514.6,1513.9,0.13182813]
["bitfinex","ETHUSD",1674059756932,8.926,1514.4,1513.9,1.0]
["bitfinex","ETHUSD",1674059757144,2.066,1514.0,1513.9,1.0]
["bitfinex","ETHUSD",1674059757402,22.37653,1514.0,1513.5,0.066]
["bitfinex","ETHUSD",1674059757562,22.37653,1514.0,1513.4,14.066]
["bitfinex","ETHUSD",1674059757563,13.21194,1513.8,1513.4,14.066]
["bitfinex","ETHUSD",1674059757773,13.27794,1513.8,1513.7,14.0]
["bitfinex","ETHUSD",1674059758021,0.066,1513.8,1513.7,14.066]
["bitfinex","ETHUSD",1674059758194,6.67181,1513.9,1513.7,14.066]
["bitfinex","ETHUSD",1674059758419,13.27769,1513.9,1513.7,14.066]
["bitfinex","ETHUSD",1674059758867,0.066,1513.9,1513.8,8.0]
["bitfinex","ETHUSD",1674059759074,6.67064,1514.1,1513.8,8.066]
["bitfinex","ETHUSD",1674059759284,6.60515,1514.0,1513.8,0.066]
["bitfinex","ETHUSD",1674059759498,13.21194,1513.8,1513.7,0.066]
["bitfinex","ETHUSD",1674059759728,13.27794,1513.8,1513.3,0.12962765]
["bitfinex","ETHUSD",1674059760063,15.36394,1513.8,1513.3,1.0]
["bitfinex","ETHUSD",1674059760236,2.086,1513.6,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059760450,20.31744,1513.5,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059760679,2.084,1513.3,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059761004,21.90821,1513.3,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059761328,21.97421,1513.3,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059761691,19.89021,1513.3,1513.2,1.7702409]
["bitfinex","ETHUSD",1674059761905,19.89021,1513.3,1513.2,1.7202409]
["bitfinex","ETHUSD",1674059762391,19.89021,1513.3,1512.9,0.066]
["bitfinex","ETHUSD",1674059762532,2.5817,1513.2,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059762739,19.82709,1513.1,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059763060,19.89309,1513.1,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059763310,13.28406,1513.1,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059763522,0.066,1513.1,1513.0,8.0]
["bitfinex","ETHUSD",1674059763685,6.60883,1513.2,1513.0,0.066]
["bitfinex","ETHUSD",1674059763686,6.67483,1513.2,1513.0,0.066]
["bitfinex","ETHUSD",1674059764061,6.67483,1513.2,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059764062,6.60901,1513.1,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059764368,6.60901,1513.1,1513.0,14.0]
["bitfinex","ETHUSD",1674059764369,6.67501,1513.1,1513.0,14.0]
["bitfinex","ETHUSD",1674059764527,6.67501,1513.1,1513.0,17.296]
["bitfinex","ETHUSD",1674059764950,13.28402,1513.1,1513.0,3.296]
["bitfinex","ETHUSD",1674059765177,13.28402,1513.1,1513.0,3.0]
["bitfinex","ETHUSD",1674059765399,13.28402,1513.1,1512.9,0.066]
["bitfinex","ETHUSD",1674059765612,13.28402,1513.1,1512.8,15.2893655]
["bitfinex","ETHUSD",1674059765613,13.77982,1513.1,1512.8,1.3553655]
["bitfinex","ETHUSD",1674059765805,13.77982,1513.1,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059766014,6.67501,1513.1,1513.0,14.0]
["bitfinex","ETHUSD",1674059766234,0.066,1513.1,1513.0,14.066]
["bitfinex","ETHUSD",1674059766442,6.67483,1513.2,1513.0,17.066]
["bitfinex","ETHUSD",1674059766653,6.67483,1513.2,1513.1,3.0]
["bitfinex","ETHUSD",1674059766892,6.67483,1513.2,1513.0,17.066]
["bitfinex","ETHUSD",1674059766893,6.67483,1513.2,1513.0,0.066]
["bitfinex","ETHUSD",1674059767220,13.28177,1513.2,1513.0,0.002]
["bitfinex","ETHUSD",1674059767542,13.28177,1513.2,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059767543,13.77947,1513.2,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059767689,13.28377,1513.2,1512.8,15.2893655]
["bitfinex","ETHUSD",1674059767904,13.28377,1513.2,1512.8,15.3553655]
["bitfinex","ETHUSD",1674059768549,13.28377,1513.2,1512.9,3.0]
["bitfinex","ETHUSD",1674059768896,13.28377,1513.2,1512.9,8.0]
["bitfinex","ETHUSD",1674059769112,13.28377,1513.2,1512.9,0.066]
["bitfinex","ETHUSD",1674059769264,2.066,1513.0,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059769474,7.80962,1512.9,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059769747,27.70508,1512.9,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059770873,27.00108,1512.9,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059771386,26.50528,1512.9,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059771584,27.00108,1512.9,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059772485,28.00108,1512.9,1512.8,1.2893655]
["bitfinex","ETHUSD",1674059772631,28.00108,1512.9,1512.4,0.066]
["bitfinex","ETHUSD",1674059772841,28.00108,1512.9,1512.3,22.18116191]
["bitfinex","ETHUSD",1674059772842,6.61113,1512.6,1512.5,0.6003792]
["bitfinex","ETHUSD",1674059773173,19.89939,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059773948,6.67713,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059774343,6.67713,1512.6,1512.5,1.60912063]
["bitfinex","ETHUSD",1674059774567,0.066,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059774735,6.61113,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059774944,6.67713,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059775539,13.28826,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059776889,13.28826,1512.6,1512.3,8.18116191]
["bitfinex","ETHUSD",1674059776890,15.37126,1512.6,1512.3,8.18116191]
["bitfinex","ETHUSD",1674059777046,15.37126,1512.6,1512.4,0.6178632]
["bitfinex","ETHUSD",1674059777251,15.37126,1512.6,1512.3,8.24716191]
["bitfinex","ETHUSD",1674059777252,13.28826,1512.6,1512.5,0.61349176]
["bitfinex","ETHUSD",1674059778143,13.28826,1512.6,1512.5,0.60912063]
["bitfinex","ETHUSD",1674059778839,15.37426,1512.6,1512.3,0.24716191]
["bitfinex","ETHUSD",1674059779069,28.531,1512.4,1512.2,0.18021513]
["bitfinex","ETHUSD",1674059779285,1.0,1512.3,1512.2,5.13e-06]
["bitfinex","ETHUSD",1674059779495,26.45152,1512.2,1512.1,0.79648623]
["bitfinex","ETHUSD",1674059779668,29.09962,1512.2,1512.1,0.79648623]
["bitfinex","ETHUSD",1674059780094,29.09962,1512.2,1512.0,0.19450909]
["bitfinex","ETHUSD",1674059780305,29.09962,1512.2,1511.5,0.06]
["bitfinex","ETHUSD",1674059780306,10.78605,1512.0,1511.3,0.032]
["bitfinex","ETHUSD",1674059780550,10.78605,1512.0,1511.2,1.32296]
["bitfinex","ETHUSD",1674059780551,6.84,1511.4,1511.2,1.32296]
["bitfinex","ETHUSD",1674059780740,19.91514,1511.4,1511.2,1.32296]
["bitfinex","ETHUSD",1674059780970,13.29876,1511.4,1511.2,1.32296]
["bitfinex","ETHUSD",1674059781139,0.064,1511.4,1511.3,22.0]
["bitfinex","ETHUSD",1674059781347,0.066,1511.6,1511.3,22.066]
["bitfinex","ETHUSD",1674059781557,0.066,1511.7,1511.3,22.066]
["bitfinex","ETHUSD",1674059781880,0.066,1511.7,1511.3,0.066]
["bitfinex","ETHUSD",1674059781881,6.6155,1511.6,1511.3,0.066]
["bitfinex","ETHUSD",1674059782089,6.6155,1511.6,1511.4,1.0]
["bitfinex","ETHUSD",1674059782090,0.4963,1511.5,1511.4,1.0]
["bitfinex","ETHUSD",1674059782355,13.23188,1511.5,1511.4,1.0]
["bitfinex","ETHUSD",1674059782665,13.29788,1511.5,1511.2,1.32296]
["bitfinex","ETHUSD",1674059782883,13.29788,1511.5,1511.4,14.0]
["bitfinex","ETHUSD",1674059782884,0.004,1511.5,1511.4,14.0]
["bitfinex","ETHUSD",1674059783034,0.03064734,1511.9,1511.4,14.062]
["bitfinex","ETHUSD",1674059783240,0.03064734,1511.9,1511.7,8.0]
["bitfinex","ETHUSD",1674059783494,0.03064734,1511.9,1511.8,15.0]
["bitfinex","ETHUSD",1674059783720,0.03064734,1511.9,1511.8,15.066]
["bitfinex","ETHUSD",1674059783874,0.066,1512.5,1511.8,22.9836]
["bitfinex","ETHUSD",1674059784083,0.066,1512.6,1512.2,22.0]
["bitfinex","ETHUSD",1674059784339,6.67054,1512.8,1512.3,3.0]
["bitfinex","ETHUSD",1674059784340,6.67654,1512.8,1512.3,3.0]
["bitfinex","ETHUSD",1674059784512,6.61098,1512.7,1512.1,0.066]
["bitfinex","ETHUSD",1674059784726,6.61098,1512.7,1512.4,1.0]
["bitfinex","ETHUSD",1674059784727,13.22235,1512.6,1512.4,1.0]
["bitfinex","ETHUSD",1674059784976,13.28835,1512.6,1512.4,1.0]
["bitfinex","ETHUSD",1674059785128,0.066,1512.6,1512.1,22.066]
["bitfinex","ETHUSD",1674059785346,0.066,1512.6,1512.5,0.23]
["bitfinex","ETHUSD",1674059785347,6.61114,1512.6,1512.5,0.23]
["bitfinex","ETHUSD",1674059785549,0.066,1512.6,1512.5,0.23]
["bitfinex","ETHUSD",1674059785816,6.61098,1512.7,1512.4,17.23]
["bitfinex","ETHUSD",1674059785817,6.67698,1512.7,1512.4,17.23]
["bitfinex","ETHUSD",1674059786033,6.67698,1512.7,1512.4,3.296]
["bitfinex","ETHUSD",1674059786180,13.28796,1512.7,1512.4,0.23]
["bitfinex","ETHUSD",1674059786391,13.28796,1512.7,1512.2,0.066]
["bitfinex","ETHUSD",1674059786684,0.4959,1512.6,1512.1,3.0]
["bitfinex","ETHUSD",1674059786978,19.83517,1512.5,1512.1,14.0]
["bitfinex","ETHUSD",1674059787143,19.90117,1512.5,1512.1,14.066]
["bitfinex","ETHUSD",1674059787363,19.90117,1512.5,1512.1,0.066]
["bitfinex","ETHUSD",1674059787554,19.90117,1512.5,1511.8,0.066]
["bitfinex","ETHUSD",1674059787764,0.496,1512.4,1511.7,14.0]
["bitfinex","ETHUSD",1674059787974,13.22584,1512.2,1511.7,14.066]
["bitfinex","ETHUSD",1674059788185,13.78794,1512.2,1511.8,1.0]
["bitfinex","ETHUSD",1674059789041,13.78794,1512.2,1511.7,14.066]
["bitfinex","ETHUSD",1674059789245,13.78794,1512.2,1511.7,0.066]
["bitfinex","ETHUSD",1674059789485,13.78794,1512.2,1511.8,0.23]
["bitfinex","ETHUSD",1674059789659,13.78794,1512.2,1511.7,0.23]
["bitfinex","ETHUSD",1674059790069,1.0,1512.1,1511.7,0.23]
["bitfinex","ETHUSD",1674059790286,20.33762,1512.0,1511.6,0.23]
["bitfinex","ETHUSD",1674059790543,20.33762,1512.0,1511.5,14.066]
["bitfinex","ETHUSD",1674059790544,19.90752,1512.0,1511.5,14.066]
["bitfinex","ETHUSD",1674059790756,0.4962,1511.9,1511.5,14.066]
["bitfinex","ETHUSD",1674059790967,19.84413,1511.8,1511.5,14.066]
["bitfinex","ETHUSD",1674059791139,0.4962,1511.7,1511.5,0.066]
["bitfinex","ETHUSD",1674059791373,13.231,1511.6,1511.4,0.330355]
["bitfinex","ETHUSD",1674059791702,13.297,1511.6,1511.4,0.264355]
["bitfinex","ETHUSD",1674059791918,13.297,1511.6,1511.4,14.264355]
["bitfinex","ETHUSD",1674059791919,6.6815,1511.6,1511.4,14.264355]
["bitfinex","ETHUSD",1674059792132,6.6815,1511.6,1511.4,0.066]
["bitfinex","ETHUSD",1674059792299,6.6815,1511.6,1511.2,2.086]
["bitfinex","ETHUSD",1674059792300,0.066,1511.6,1511.2,2.086]
["bitfinex","ETHUSD",1674059792487,6.6815,1511.7,1511.2,2.086]
["bitfinex","ETHUSD",1674059792915,13.297,1511.7,1511.1,3.066]
["bitfinex","ETHUSD",1674059793246,1.0,1511.6,1511.0,11.336]
["bitfinex","ETHUSD",1674059793450,6.61604,1511.5,1511.0,11.336]
["bitfinex","ETHUSD",1674059793656,6.68204,1511.5,1511.0,11.336]
["bitfinex","ETHUSD",1674059794151,1.0,1511.4,1511.0,11.336]
["bitfinex","ETHUSD",1674059794315,1.0,1511.4,1511.0,0.066]
["bitfinex","ETHUSD",1674059794316,13.2338,1511.3,1511.0,0.066]
["bitfinex","ETHUSD",1674059794535,0.066,1511.3,1511.1,14.0]
["bitfinex","ETHUSD",1674059794708,6.6171,1511.3,1511.1,14.066]
["bitfinex","ETHUSD",1674059794918,6.6831,1511.3,1511.1,14.6038376]
["bitfinex","ETHUSD",1674059795175,0.066,1511.3,1511.1,0.6038376]
["bitfinex","ETHUSD",1674059795350,6.61706,1511.3,1510.9,14.066]
["bitfinex","ETHUSD",1674059795564,0.066,1511.3,1511.0,0.23]
["bitfinex","ETHUSD",1674059795777,13.2995,1511.4,1511.0,0.23]
["bitfinex","ETHUSD",1674059796336,13.2995,1511.4,1510.9,14.066]
["bitfinex","ETHUSD",1674059797022,13.2995,1511.4,1511.2,14.0]
["bitfinex","ETHUSD",1674059797227,13.2995,1511.4,1511.2,14.066]
["bitfinex","ETHUSD",1674059797437,0.066,1511.4,1511.2,14.066]
["bitfinex","ETHUSD",1674059797707,13.23281,1511.4,1511.2,0.066]
["bitfinex","ETHUSD",1674059797913,13.29881,1511.4,1511.0,3.0]
["bitfinex","ETHUSD",1674059798123,13.23468,1511.2,1510.8,0.066]
["bitfinex","ETHUSD",1674059798336,13.30068,1511.2,1510.7,3.13843895]
["bitfinex","ETHUSD",1674059798934,13.30068,1511.2,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059799146,1.0,1511.1,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059799395,19.85466,1511.0,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059799549,0.4965,1510.9,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059799758,19.857,1510.8,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059800089,19.923,1510.8,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059800303,26.542,1510.8,1510.7,0.0075128]
["bitfinex","ETHUSD",1674059800738,27.0385,1510.8,1510.5,0.09726872]
["bitfinex","ETHUSD",1674059800969,1.0,1510.7,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059801122,19.85964,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059801333,0.066,1510.6,1510.5,14.04726872]
["bitfinex","ETHUSD",1674059801581,1.06,1510.9,1510.6,0.12093369]
["bitfinex","ETHUSD",1674059801582,6.61863,1510.9,1510.6,0.12093369]
["bitfinex","ETHUSD",1674059801746,0.066,1510.9,1510.8,22.0]
["bitfinex","ETHUSD",1674059801957,6.68314,1511.3,1510.8,22.066]
["bitfinex","ETHUSD",1674059802219,13.3003,1511.3,1510.9,3.0]
["bitfinex","ETHUSD",1674059802434,13.3003,1511.3,1510.9,0.5378376]
["bitfinex","ETHUSD",1674059802646,13.3003,1511.3,1510.8,0.066]
["bitfinex","ETHUSD",1674059802647,13.3003,1511.3,1510.7,14.066]
["bitfinex","ETHUSD",1674059802958,13.3003,1511.3,1510.7,0.066]
["bitfinex","ETHUSD",1674059803114,19.85373,1511.1,1510.6,17.12093369]
["bitfinex","ETHUSD",1674059803320,19.91973,1511.1,1510.8,0.23]
["bitfinex","ETHUSD",1674059803537,6.68391,1511.1,1510.7,14.296]
["bitfinex","ETHUSD",1674059803800,6.68391,1511.1,1510.9,14.0]
["bitfinex","ETHUSD",1674059804117,6.68391,1511.1,1511.0,0.23]
["bitfinex","ETHUSD",1674059804285,13.30182,1511.1,1510.9,0.066]
["bitfinex","ETHUSD",1674059804501,13.30182,1511.1,1510.7,14.066]
["bitfinex","ETHUSD",1674059804692,13.30182,1511.1,1510.7,0.066]
["bitfinex","ETHUSD",1674059804904,1.0,1511.0,1510.6,0.12093369]
["bitfinex","ETHUSD",1674059805233,13.23727,1510.9,1510.7,14.0]
["bitfinex","ETHUSD",1674059805448,13.30327,1510.9,1510.7,14.066]
["bitfinex","ETHUSD",1674059806224,13.30327,1510.9,1510.7,0.066]
["bitfinex","ETHUSD",1674059806543,13.30327,1510.9,1510.6,0.18693369]
["bitfinex","ETHUSD",1674059806544,13.79977,1510.9,1510.6,0.18693369]
["bitfinex","ETHUSD",1674059806849,13.79977,1510.9,1510.6,0.12093369]
["bitfinex","ETHUSD",1674059807215,1.0,1510.8,1510.6,0.12093369]
["bitfinex","ETHUSD",1674059807474,1.2006,1510.7,1510.6,0.12093369]
["bitfinex","ETHUSD",1674059807662,1.2006,1510.7,1510.6,3.69e-06]
["bitfinex","ETHUSD",1674059807663,21.05892,1510.7,1510.6,3.69e-06]
["bitfinex","ETHUSD",1674059807872,14.06376,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059808110,14.92236,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059808320,13.30576,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059808475,6.68588,1510.6,1510.5,14.04726872]
["bitfinex","ETHUSD",1674059808687,6.68588,1510.6,1510.5,14.11326872]
["bitfinex","ETHUSD",1674059808688,0.066,1510.6,1510.5,14.11326872]
["bitfinex","ETHUSD",1674059808938,13.23976,1510.6,1510.5,0.11326872]
["bitfinex","ETHUSD",1674059809162,14.30576,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059809330,13.30576,1510.6,1510.5,14.04726872]
["bitfinex","ETHUSD",1674059809544,6.68588,1510.6,1510.5,14.11326872]
["bitfinex","ETHUSD",1674059809760,6.68588,1510.6,1510.5,0.11326872]
["bitfinex","ETHUSD",1674059809943,6.68588,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059810159,13.30576,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059810624,13.30376,1510.6,1510.5,0.04926872]
["bitfinex","ETHUSD",1674059810838,13.30576,1510.6,1510.5,0.27726872]
["bitfinex","ETHUSD",1674059811523,13.30576,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059811770,13.80236,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059812216,14.80236,1510.6,1510.5,0.04726872]
["bitfinex","ETHUSD",1674059812382,0.75099128,1510.5,1510.4,0.19066706]
["bitfinex","ETHUSD",1674059812570,13.78423128,1510.5,1510.4,0.19066706]
["bitfinex","ETHUSD",1674059812785,14.85023128,1510.5,1510.4,0.19066706]
["bitfinex","ETHUSD",1674059812996,14.85023128,1510.5,1510.2,0.19066706]
["bitfinex","ETHUSD",1674059813315,14.85023128,1510.5,1509.9,0.19066706]
["bitfinex","ETHUSD",1674059813316,19.8636,1510.3,1509.9,0.19066706]
["bitfinex","ETHUSD",1674059813519,19.8636,1510.3,1509.9,6.706e-05]
["bitfinex","ETHUSD",1674059813520,2.5997,1510.2,1509.9,6.706e-05]
["bitfinex","ETHUSD",1674059813768,13.24414,1510.1,1509.9,6.706e-05]
["bitfinex","ETHUSD",1674059813980,13.24414,1510.1,1510.0,14.0]
["bitfinex","ETHUSD",1674059813981,0.066,1510.1,1510.0,14.0]
["bitfinex","ETHUSD",1674059814205,6.68768,1510.2,1510.0,14.066]
["bitfinex","ETHUSD",1674059814425,0.066,1510.2,1510.0,14.066]
["bitfinex","ETHUSD",1674059814735,6.68683,1510.4,1510.0,0.066]
["bitfinex","ETHUSD",1674059815049,6.68683,1510.4,1510.3,14.0]
["bitfinex","ETHUSD",1674059815050,0.066,1510.4,1510.3,14.0]
["bitfinex","ETHUSD",1674059815265,0.066,1510.5,1510.3,25.066]
["bitfinex","ETHUSD",1674059815520,1.0,1510.6,1510.3,25.066]
["bitfinex","ETHUSD",1674059815722,0.066,1510.8,1510.5,22.0]
["bitfinex","ETHUSD",1674059815876,1.0,1511.0,1510.7,14.0]
["bitfinex","ETHUSD",1674059816091,0.066,1511.1,1510.9,14.0]
["bitfinex","ETHUSD",1674059816335,6.61772,1511.1,1510.9,14.066]
["bitfinex","ETHUSD",1674059816662,0.066,1511.1,1511.0,11.23]
["bitfinex","ETHUSD",1674059816870,0.066,1511.3,1511.1,3.906]
["bitfinex","ETHUSD",1674059817089,6.61587,1511.6,1511.2,16.332]
["bitfinex","ETHUSD",1674059817090,6.68187,1511.6,1511.2,16.332]
["bitfinex","ETHUSD",1674059817242,6.68187,1511.6,1511.5,14.0]
["bitfinex","ETHUSD",1674059817451,6.61405,1512.0,1511.5,17.296]
["bitfinex","ETHUSD",1674059817712,0.064,1511.6,1511.5,3.066]
["bitfinex","ETHUSD",1674059818027,1.066,1512.0,1511.6,0.23]
["bitfinex","ETHUSD",1674059818253,6.61392,1512.0,1511.7,14.0]
["bitfinex","ETHUSD",1674059818556,6.67992,1512.0,1511.9,14.0]
["bitfinex","ETHUSD",1674059818766,0.066,1512.0,1511.9,14.296]
["bitfinex","ETHUSD",1674059818979,6.67934,1512.1,1511.9,14.296]
["bitfinex","ETHUSD",1674059819189,0.066,1512.1,1512.0,3.23]
["bitfinex","ETHUSD",1674059819497,0.01,1512.2,1512.0,13.33]
["bitfinex","ETHUSD",1674059819712,0.054,1512.2,1512.1,14.0]
["bitfinex","ETHUSD",1674059820027,0.054,1512.2,1512.1,18.26977228]
["bitfinex","ETHUSD",1674059820204,6.67828,1512.4,1512.1,1.26977228]
["bitfinex","ETHUSD",1674059820412,6.67828,1512.4,1512.2,0.23]
["bitfinex","ETHUSD",1674059820950,6.67828,1512.4,1512.2,0.06421092]
["bitfinex","ETHUSD",1674059820951,1.2,1512.3,1512.2,0.06421092]
["bitfinex","ETHUSD",1674059821290,0.0444057,1512.1,1511.9,0.03977228]
["bitfinex","ETHUSD",1674059821444,21.04135,1512.0,1511.3,14.03977228]
["bitfinex","ETHUSD",1674059821658,24.60735,1512.0,1511.6,1.0]
["bitfinex","ETHUSD",1674059821865,21.10735,1512.0,1511.3,14.03977228]
["bitfinex","ETHUSD",1674059822489,21.10735,1512.0,1511.3,0.03977228]
["bitfinex","ETHUSD",1674059822740,1.0,1511.9,1511.6,14.0]
["bitfinex","ETHUSD",1674059823078,13.72546,1511.8,1511.6,0.03977228]
["bitfinex","ETHUSD",1674059823227,13.79146,1511.8,1511.4,14.03977228]
["bitfinex","ETHUSD",1674059823649,13.79146,1511.8,1511.4,0.03977228]
["bitfinex","ETHUSD",1674059823906,13.79146,1511.8,1511.1,14.0]
["bitfinex","ETHUSD",1674059824131,13.79146,1511.8,1511.1,14.03977228]
["bitfinex","ETHUSD",1674059824385,13.79146,1511.8,1511.6,14.0]
["bitfinex","ETHUSD",1674059824386,1.0,1511.7,1511.6,14.0]
["bitfinex","ETHUSD",1674059824646,6.61506,1511.7,1511.6,0.03977228]
["bitfinex","ETHUSD",1674059824967,6.61506,1511.7,1511.4,15.0]
["bitfinex","ETHUSD",1674059824968,6.68106,1511.7,1511.4,15.0]
["bitfinex","ETHUSD",1674059825117,6.68106,1511.7,1511.4,14.03977228]
["bitfinex","ETHUSD",1674059825326,6.68106,1511.7,1511.6,14.0]
["bitfinex","ETHUSD",1674059825596,1.22700206,1511.8,1511.6,32.60277228]
["bitfinex","ETHUSD",1674059825747,0.0444057,1512.1,1511.7,1.23]
["bitfinex","ETHUSD",1674059825956,0.0444057,1512.1,1512.0,22.0]
["bitfinex","ETHUSD",1674059826327,0.0444057,1512.1,1512.0,24.36977228]
["bitfinex","ETHUSD",1674059826543,0.1081719,1512.5,1512.0,31.74760988]
["bitfinex","ETHUSD",1674059826858,0.05627294,1512.6,1512.5,6.84]
["bitfinex","ETHUSD",1674059827067,0.05627294,1512.6,1512.5,6.87977228]
["bitfinex","ETHUSD",1674059827382,0.066,1512.9,1512.5,4.80760988]
["bitfinex","ETHUSD",1674059827597,1.07463757,1513.2,1512.8,27.999]
["bitfinex","ETHUSD",1674059827746,1.07437181,1513.4,1513.1,22.0]
["bitfinex","ETHUSD",1674059828112,0.04262306,1513.4,1513.3,16.093]
["bitfinex","ETHUSD",1674059828266,0.04262306,1513.4,1513.3,16.13277228]
["bitfinex","ETHUSD",1674059828481,0.74662306,1513.4,1513.3,0.03977228]
["bitfinex","ETHUSD",1674059828736,0.74662306,1513.4,1513.1,14.03977228]
["bitfinex","ETHUSD",1674059828895,6.60807,1513.3,1513.1,14.03977228]
["bitfinex","ETHUSD",1674059829106,13.77784,1513.3,1513.1,14.03977228]
["bitfinex","ETHUSD",1674059829351,13.77784,1513.3,1512.8,14.0]
["bitfinex","ETHUSD",1674059829591,13.77784,1513.3,1513.1,0.052]
["bitfinex","ETHUSD",1674059829898,0.066,1513.3,1513.2,14.0]
["bitfinex","ETHUSD",1674059830087,0.04262306,1513.4,1513.2,16.162]
["bitfinex","ETHUSD",1674059830300,0.04262306,1513.4,1513.3,8.0]
["bitfinex","ETHUSD",1674059830493,0.04262306,1513.4,1513.3,11.066]
["bitfinex","ETHUSD",1674059830703,0.04262306,1513.4,1513.3,3.066]
["bitfinex","ETHUSD",1674059830918,6.65051306,1513.4,1513.2,14.066]
["bitfinex","ETHUSD",1674059831104,7.21221306,1513.4,1513.2,0.066]
["bitfinex","ETHUSD",1674059831314,7.21221306,1513.4,1513.0,15.0]
["bitfinex","ETHUSD",1674059831315,0.73316676,1513.1,1513.0,1.066]
["bitfinex","ETHUSD",1674059831578,7.34210676,1513.1,1512.8,14.066]
["bitfinex","ETHUSD",1674059831747,19.82946,1512.9,1512.8,0.066]
["bitfinex","ETHUSD",1674059831959,19.82946,1512.9,1512.7,0.066]
["bitfinex","ETHUSD",1674059831960,22.49126,1512.9,1512.7,0.066]
["bitfinex","ETHUSD",1674059832174,22.49126,1512.9,1512.3,14.0]
["bitfinex","ETHUSD",1674059832175,0.04391035,1512.6,1512.3,0.066]
["bitfinex","ETHUSD",1674059832419,13.224,1512.4,1511.8,14.0]
["bitfinex","ETHUSD",1674059832574,6.61301,1512.2,1511.8,14.066]
["bitfinex","ETHUSD",1674059832785,6.67901,1512.2,1511.8,14.066]
["bitfinex","ETHUSD",1674059833036,6.67901,1512.2,1511.9,1.0]
["bitfinex","ETHUSD",1674059833219,6.67901,1512.2,1511.8,14.066]
["bitfinex","ETHUSD",1674059833220,13.29202,1512.2,1511.8,14.066]
["bitfinex","ETHUSD",1674059833429,13.29202,1512.2,1511.8,0.066]
["bitfinex","ETHUSD",1674059833430,19.84125,1512.0,1511.8,0.066]
["bitfinex","ETHUSD",1674059833638,1.2002,1511.9,1511.6,0.066]
["bitfinex","ETHUSD",1674059833885,19.84389,1511.8,1511.4,14.066]
["bitfinex","ETHUSD",1674059834103,13.231,1511.6,1511.5,14.0]
["bitfinex","ETHUSD",1674059834320,13.7933,1511.6,1511.5,14.066]
["bitfinex","ETHUSD",1674059835102,13.7933,1511.6,1511.5,0.066]
["bitfinex","ETHUSD",1674059835344,13.7933,1511.6,1511.2,14.066]
["bitfinex","ETHUSD",1674059835345,13.297,1511.6,1511.2,14.066]
["bitfinex","ETHUSD",1674059835571,13.7933,1511.6,1511.2,14.066]
["bitfinex","ETHUSD",1674059835807,0.4963,1511.5,1511.2,14.066]
["bitfinex","ETHUSD",1674059836119,6.68174,1511.6,1511.4,22.0]
["bitfinex","ETHUSD",1674059836433,0.066,1511.6,1511.4,22.066]
["bitfinex","ETHUSD",1674059836600,0.066,1511.7,1511.5,0.5378376]
["bitfinex","ETHUSD",1674059836810,6.67863,1511.8,1511.5,0.002]
["bitfinex","ETHUSD",1674059837023,6.67863,1511.8,1511.4,14.064]
["bitfinex","ETHUSD",1674059837024,13.23031,1511.7,1511.4,0.066]
["bitfinex","ETHUSD",1674059837233,0.4963,1511.6,1511.2,0.066]
["bitfinex","ETHUSD",1674059837440,19.84782,1511.5,1511.1,14.066]
["bitfinex","ETHUSD",1674059837678,0.066,1511.5,1511.3,14.0]
["bitfinex","ETHUSD",1674059837902,6.68189,1511.6,1511.3,14.066]
["bitfinex","ETHUSD",1674059838479,6.68189,1511.6,1511.5,14.0]
["bitfinex","ETHUSD",1674059838794,6.68189,1511.6,1511.5,14.066]
["bitfinex","ETHUSD",1674059839233,6.68189,1511.6,1511.5,0.066]
["bitfinex","ETHUSD",1674059839487,7.17819,1511.6,1511.4,14.0]
["bitfinex","ETHUSD",1674059839670,7.17819,1511.6,1511.4,0.05719889]
["bitfinex","ETHUSD",1674059839671,1.2003,1511.5,1511.4,0.05719889]
["bitfinex","ETHUSD",1674059839863,6.61594,1511.5,1511.4,14.0]
["bitfinex","ETHUSD",1674059840211,0.066,1511.5,1511.4,22.05719889]
["bitfinex","ETHUSD",1674059840534,6.68189,1511.6,1511.4,22.05719889]
["bitfinex","ETHUSD",1674059840843,13.29741,1511.6,1511.4,14.05719889]
["bitfinex","ETHUSD",1674059841458,6.68152,1511.6,1511.5,8.0]
["bitfinex","ETHUSD",1674059841740,0.066,1511.6,1511.5,14.26291878]
["bitfinex","ETHUSD",1674059841895,6.61359,1512.1,1511.6,7.84]
["bitfinex","ETHUSD",1674059842224,0.066,1512.1,1512.0,22.0]
["bitfinex","ETHUSD",1674059842399,0.066,1512.2,1512.0,25.05719889]
["bitfinex","ETHUSD",1674059842584,6.61261,1512.3,1512.1,4.0]
["bitfinex","ETHUSD",1674059842585,0.066,1512.3,1512.1,4.0]
["bitfinex","ETHUSD",1674059842796,6.61209,1512.4,1512.2,22.0]
["bitfinex","ETHUSD",1674059843011,6.67809,1512.4,1512.3,17.0]
["bitfinex","ETHUSD",1674059843265,13.29018,1512.4,1512.3,17.05719889]
["bitfinex","ETHUSD",1674059843988,6.678,1512.4,1512.3,25.05719889]
["bitfinex","ETHUSD",1674059844164,6.678,1512.4,1512.3,17.28719889]
["bitfinex","ETHUSD",1674059844374,13.29,1512.4,1512.3,14.28719889]
["bitfinex","ETHUSD",1674059844620,0.03,1512.4,1512.3,26.71591878]
["bitfinex","ETHUSD",1674059844795,0.12242946,1512.6,1512.3,37.99153654]
["bitfinex","ETHUSD",1674059845024,0.08916676,1513.1,1512.7,10.746]
["bitfinex","ETHUSD",1674059845025,0.02916676,1513.1,1512.7,10.746]
["bitfinex","ETHUSD",1674059845256,0.02916676,1513.1,1513.0,28.84]
["bitfinex","ETHUSD",1674059845429,0.02916676,1513.1,1513.0,31.96818889]
["bitfinex","ETHUSD",1674059845638,0.04262306,1513.4,1513.0,20.45513071]
["bitfinex","ETHUSD",1674059845848,0.04262306,1513.4,1513.1,3.0]
["bitfinex","ETHUSD",1674059846101,0.04262306,1513.4,1513.3,14.0]
["bitfinex","ETHUSD",1674059846310,6.65036306,1513.4,1513.3,3.28719889]
["bitfinex","ETHUSD",1674059846520,0.07262306,1513.4,1513.3,11.23]
["bitfinex","ETHUSD",1674059846790,6.60652,1513.7,1513.3,4.43891878]
["bitfinex","ETHUSD",1674059847057,6.67052,1513.7,1513.3,3.232]
["bitfinex","ETHUSD",1674059847247,0.066,1513.7,1513.6,22.0]
["bitfinex","ETHUSD",1674059847434,6.60626,1513.8,1513.6,22.05719889]
["bitfinex","ETHUSD",1674059847435,0.002,1513.8,1513.6,22.05719889]
["bitfinex","ETHUSD",1674059847646,0.012,1513.8,1513.6,22.05719889]
["bitfinex","ETHUSD",1674059847835,6.60546,1513.9,1513.6,14.05719889]
["bitfinex","ETHUSD",1674059848044,6.67146,1513.9,1513.6,14.05719889]
["bitfinex","ETHUSD",1674059848256,6.67146,1513.9,1513.8,14.0]
["bitfinex","ETHUSD",1674059848519,6.65099009,1514.1,1513.7,14.84]
["bitfinex","ETHUSD",1674059848739,6.65099009,1514.1,1514.0,22.0]
["bitfinex","ETHUSD",1674059848740,0.11225009,1514.1,1514.0,22.0]
["bitfinex","ETHUSD",1674059848906,0.04625009,1514.1,1514.0,22.066]
["bitfinex","ETHUSD",1674059849114,0.04625009,1514.1,1514.0,25.066]
["bitfinex","ETHUSD",1674059849332,0.04625009,1514.1,1514.0,34.806]
["bitfinex","ETHUSD",1674059849546,9e-08,1514.1,1514.0,39.89788542]
["bitfinex","ETHUSD",1674059849780,0.05072824,1514.2,1514.1,7.84]
["bitfinex","ETHUSD",1674059849983,0.05072824,1514.2,1514.1,10.906]
["bitfinex","ETHUSD",1674059850173,6.66409,1514.7,1514.1,11.76894634]
["bitfinex","ETHUSD",1674059850527,6.66809,1514.7,1514.6,22.0]
["bitfinex","ETHUSD",1674059850739,6.66809,1514.7,1514.6,22.066]
["bitfinex","ETHUSD",1674059850893,0.066,1514.7,1514.6,25.066]
["bitfinex","ETHUSD",1674059851098,0.004,1515.1,1514.6,28.972]
["bitfinex","ETHUSD",1674059851362,0.06,1515.1,1515.0,22.0]
["bitfinex","ETHUSD",1674059851569,8.37362165,1515.5,1515.0,22.066]
["bitfinex","ETHUSD",1674059851570,8.37962165,1515.5,1515.0,22.066]
["bitfinex","ETHUSD",1674059851891,8.37962165,1515.5,1515.4,59.346]
["bitfinex","ETHUSD",1674059851892,0.012,1515.5,1515.4,59.346]
["bitfinex","ETHUSD",1674059852081,0.806596,1515.8,1515.4,62.5452]
["bitfinex","ETHUSD",1674059852291,0.4840622,1515.8,1515.7,14.0]
["bitfinex","ETHUSD",1674059852503,0.3550422,1515.8,1515.7,22.066]
["bitfinex","ETHUSD",1674059852715,0.3550422,1515.8,1515.7,25.066]
["bitfinex","ETHUSD",1674059853104,0.3550422,1515.8,1515.7,25.99409751]
["bitfinex","ETHUSD",1674059853325,0.3550422,1515.8,1515.7,37.14920628]
["bitfinex","ETHUSD",1674059853326,0.2050422,1515.8,1515.7,37.14920628]
["bitfinex","ETHUSD",1674059853536,0.02830691,1516.2,1515.7,44.92320628]
["bitfinex","ETHUSD",1674059853784,0.02830691,1516.2,1516.1,25.906]
["bitfinex","ETHUSD",1674059853993,0.05821481,1516.3,1516.1,33.336]
["bitfinex","ETHUSD",1674059854354,7.19857,1516.7,1516.2,8.0]
["bitfinex","ETHUSD",1674059854505,7.19857,1516.7,1516.6,14.0]
["bitfinex","ETHUSD",1674059854506,0.61912,1516.7,1516.6,14.0]
["bitfinex","ETHUSD",1674059854835,1.30912,1516.7,1516.6,0.01736783]
["bitfinex","ETHUSD",1674059855044,1.30912,1516.7,1516.1,26.2759728]
["bitfinex","ETHUSD",1674059855045,8.39698,1516.7,1516.1,24.504]
["bitfinex","ETHUSD",1674059855359,8.39698,1516.7,1515.8,0.415]
["bitfinex","ETHUSD",1674059855360,13.18868,1516.5,1515.8,0.06]
["bitfinex","ETHUSD",1674059855569,6.59765,1515.7,1515.5,8.0]
["bitfinex","ETHUSD",1674059855738,0.066,1515.7,1515.5,0.869]
["bitfinex","ETHUSD",1674059855951,6.59794,1515.7,1515.2,13.19]
["bitfinex","ETHUSD",1674059856196,6.66394,1515.7,1515.2,21.256]
["bitfinex","ETHUSD",1674059856414,6.66394,1515.7,1515.3,1.0]
["bitfinex","ETHUSD",1674059856623,1.13164173,1515.6,1515.3,1.0]
["bitfinex","ETHUSD",1674059856776,1.13164173,1515.6,1515.1,11.27]
["bitfinex","ETHUSD",1674059856777,13.19696,1515.5,1515.1,11.336]
["bitfinex","ETHUSD",1674059856987,0.495,1515.4,1515.1,21.59797567]
["bitfinex","ETHUSD",1674059857212,13.1987,1515.3,1515.1,0.066]
["bitfinex","ETHUSD",1674059857422,13.1987,1515.3,1515.2,18.26197567]
["bitfinex","ETHUSD",1674059857423,0.066,1515.3,1515.2,18.26197567]
["bitfinex","ETHUSD",1674059857673,0.066,1515.5,1515.2,20.15417324]
["bitfinex","ETHUSD",1674059857989,6.59869,1515.5,1515.4,10.26197567]
["bitfinex","ETHUSD",1674059858140,7.15969,1515.5,1515.4,10.32797567]
["bitfinex","ETHUSD",1674059858350,7.15969,1515.5,1515.0,10.26197567]
["bitfinex","ETHUSD",1674059858617,7.15969,1515.5,1515.0,0.066]
["bitfinex","ETHUSD",1674059858618,19.34938,1515.5,1515.0,0.066]
["bitfinex","ETHUSD",1674059858808,19.34938,1515.5,1514.8,21.53197567]
["bitfinex","ETHUSD",1674059858809,16.48612173,1515.5,1515.2,10.26197567]
["bitfinex","ETHUSD",1674059859035,14.75838,1515.5,1515.2,10.32797567]
["bitfinex","ETHUSD",1674059859245,14.75838,1515.5,1515.3,10.26197567]
["bitfinex","ETHUSD",1674059859461,14.75838,1515.5,1515.3,0.066]
["bitfinex","ETHUSD",1674059859781,14.75838,1515.5,1515.0,10.26197567]
["bitfinex","ETHUSD",1674059859782,13.26338,1515.5,1515.4,10.26197567]
["bitfinex","ETHUSD",1674059859935,13.26338,1515.5,1515.4,10.32797567]
["bitfinex","ETHUSD",1674059860140,13.75838,1515.5,1515.0,11.26197567]
["bitfinex","ETHUSD",1674059860352,13.75838,1515.5,1515.0,11.32797567]
["bitfinex","ETHUSD",1674059860353,14.39512173,1515.5,1515.0,11.32797567]
["bitfinex","ETHUSD",1674059860619,13.75838,1515.5,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059860795,1.0,1515.4,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059861032,20.29332,1515.3,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059861191,20.35932,1515.3,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059861402,20.35732,1515.3,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059861643,20.35932,1515.3,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059861855,19.86432,1515.3,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059862241,19.80066,1515.1,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059862452,19.86666,1515.1,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059862662,20.36176,1515.1,1515.0,10.32797567]
["bitfinex","ETHUSD",1674059862928,3.00702895,1514.9,1514.6,8.0]
["bitfinex","ETHUSD",1674059863153,20.29979,1514.8,1514.6,0.066]
["bitfinex","ETHUSD",1674059863297,20.30179,1514.8,1514.6,0.064]
["bitfinex","ETHUSD",1674059863667,19.80747,1514.6,1514.3,8.066]
["bitfinex","ETHUSD",1674059863836,19.80747,1514.6,1514.3,0.066]
["bitfinex","ETHUSD",1674059863837,20.36877,1514.6,1514.3,0.066]
["bitfinex","ETHUSD",1674059864044,20.36877,1514.6,1513.9,1.0]
["bitfinex","ETHUSD",1674059864294,20.36877,1514.6,1513.9,0.45]
["bitfinex","ETHUSD",1674059864548,19.87347,1514.6,1513.8,3.51852895]
["bitfinex","ETHUSD",1674059864678,19.87347,1514.6,1514.0,1.0]
["bitfinex","ETHUSD",1674059865580,19.87347,1514.6,1514.0,7.94155567]
["bitfinex","ETHUSD",1674059865754,19.87347,1514.6,1514.0,8.00755567]
["bitfinex","ETHUSD",1674059865963,0.066,1514.6,1514.5,6.94155567]
["bitfinex","ETHUSD",1674059866156,0.066,1514.8,1514.5,15.70171124]
["bitfinex","ETHUSD",1674059866365,9.67448895,1514.9,1514.7,14.94155567]
["bitfinex","ETHUSD",1674059866578,9.67448895,1514.9,1514.8,0.23]
["bitfinex","ETHUSD",1674059867043,3.07302895,1514.9,1514.8,0.23]
["bitfinex","ETHUSD",1674059867358,3.00702895,1514.9,1514.8,3.23]
["bitfinex","ETHUSD",1674059867899,9.60811895,1514.9,1514.8,3.23]
["bitfinex","ETHUSD",1674059868061,9.67411895,1514.9,1514.8,3.23]
["bitfinex","ETHUSD",1674059868677,9.67411895,1514.9,1514.8,0.23]
["bitfinex","ETHUSD",1674059868991,10.16931895,1514.9,1514.7,6.94155567]
["bitfinex","ETHUSD",1674059869200,9.67411895,1514.9,1514.8,6.94155567]
["bitfinex","ETHUSD",1674059869411,16.27520895,1514.9,1514.8,7.00755567]
["bitfinex","ETHUSD",1674059869829,16.77040895,1514.9,1514.8,7.00755567]
["bitfinex","ETHUSD",1674059870040,16.27520895,1514.9,1514.8,7.00755567]
["bitfinex","ETHUSD",1674059870480,9.67411895,1514.9,1514.8,7.00755567]
["bitfinex","ETHUSD",1674059870687,9.67411895,1514.9,1514.8,10.00755567]
["bitfinex","ETHUSD",1674059870895,16.27520895,1514.9,1514.8,0.066]
["bitfinex","ETHUSD",1674059871143,16.27520895,1514.9,1514.5,3.0]
["bitfinex","ETHUSD",1674059871740,19.80615,1514.7,1514.4,7.00755567]
["bitfinex","ETHUSD",1674059871987,0.4953,1514.6,1514.4,7.00755567]
["bitfinex","ETHUSD",1674059872300,13.20566,1514.5,1514.4,7.00755567]
["bitfinex","ETHUSD",1674059872617,13.27166,1514.5,1514.4,7.00755567]
["bitfinex","ETHUSD",1674059872843,6.66883,1514.5,1514.4,7.00755567]
["bitfinex","ETHUSD",1674059872985,0.4952,1514.8,1514.5,1.62225231]
["bitfinex","ETHUSD",1674059873351,0.4952,1514.8,1514.7,6.94155567]
["bitfinex","ETHUSD",1674059873352,6.60189,1514.8,1514.7,6.94155567]
["bitfinex","ETHUSD",1674059873516,6.60189,1514.8,1514.7,7.23755567]
["bitfinex","ETHUSD",1674059873517,19.87131,1514.8,1514.7,7.23755567]
["bitfinex","ETHUSD",1674059873721,6.66753,1514.8,1514.7,15.23755567]
["bitfinex","ETHUSD",1674059874051,6.66753,1514.8,1514.7,0.296]
["bitfinex","ETHUSD",1674059874404,14.76426,1514.8,1514.5,0.62225231]
["bitfinex","ETHUSD",1674059874726,0.4952,1514.7,1514.5,7.56380798]
["bitfinex","ETHUSD",1674059874930,0.4952,1514.7,1514.5,7.62980798]
["bitfinex","ETHUSD",1674059874931,6.6024,1514.6,1514.5,7.62980798]
["bitfinex","ETHUSD",1674059875101,13.2708,1514.6,1514.5,0.68825231]
["bitfinex","ETHUSD",1674059875459,13.2708,1514.6,1514.5,0.62225231]
["bitfinex","ETHUSD",1674059875803,13.2708,1514.6,1514.5,3.62225231]
["bitfinex","ETHUSD",1674059875980,13.7661,1514.6,1514.5,0.62225231]
["bitfinex","ETHUSD",1674059876524,13.7661,1514.6,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059876525,14.7661,1514.6,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059876694,1.4953,1514.5,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059876909,19.81008,1514.4,1514.1,8.76675557]
["bitfinex","ETHUSD",1674059877263,13.27272,1514.4,1514.3,6.94155567]
["bitfinex","ETHUSD",1674059877413,13.27272,1514.4,1514.3,7.00755567]
["bitfinex","ETHUSD",1674059877622,13.27272,1514.4,1514.3,0.066]
["bitfinex","ETHUSD",1674059877891,13.27272,1514.4,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059878115,13.27272,1514.4,1514.3,6.94155567]
["bitfinex","ETHUSD",1674059878273,13.27272,1514.4,1514.3,7.00755567]
["bitfinex","ETHUSD",1674059878464,13.27272,1514.4,1514.3,7.23755567]
["bitfinex","ETHUSD",1674059878676,13.27272,1514.4,1514.3,0.296]
["bitfinex","ETHUSD",1674059878884,13.27272,1514.4,1514.3,6.94155567]
["bitfinex","ETHUSD",1674059879094,6.66927,1514.4,1514.3,7.00755567]
["bitfinex","ETHUSD",1674059879357,0.066,1514.4,1514.3,9.50831124]
["bitfinex","ETHUSD",1674059879610,6.66889,1514.5,1514.3,8.50831124]
["bitfinex","ETHUSD",1674059879746,6.60327,1514.4,1514.3,10.00755567]
["bitfinex","ETHUSD",1674059879952,13.27254,1514.4,1514.3,10.00755567]
["bitfinex","ETHUSD",1674059880216,13.27254,1514.4,1514.3,10.23755567]
["bitfinex","ETHUSD",1674059880388,13.27254,1514.4,1514.3,7.23755567]
["bitfinex","ETHUSD",1674059880806,13.27254,1514.4,1514.3,0.296]
["bitfinex","ETHUSD",1674059881023,13.27254,1514.4,1514.3,0.23]
["bitfinex","ETHUSD",1674059881232,7.16457,1514.4,1514.1,10.00755567]
["bitfinex","ETHUSD",1674059881486,19.81242,1514.2,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059881652,19.87842,1514.2,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059881862,6.67014,1514.2,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059882062,0.066,1514.2,1514.1,8.00755567]
["bitfinex","ETHUSD",1674059882267,6.66973,1514.3,1514.1,8.00755567]
["bitfinex","ETHUSD",1674059882479,0.066,1514.3,1514.2,11.0]
["bitfinex","ETHUSD",1674059882730,0.066,1514.4,1514.3,1.0]
["bitfinex","ETHUSD",1674059882921,6.66901,1514.5,1514.3,10.94155567]
["bitfinex","ETHUSD",1674059883136,0.066,1514.5,1514.4,12.0]
["bitfinex","ETHUSD",1674059883320,0.066,1514.6,1514.4,15.066]
["bitfinex","ETHUSD",1674059883532,6.60237,1514.7,1514.4,15.066]
["bitfinex","ETHUSD",1674059883533,0.066,1514.7,1514.5,6.94155567]
["bitfinex","ETHUSD",1674059883796,0.066,1514.7,1514.6,3.0]
["bitfinex","ETHUSD",1674059883797,6.60199,1514.7,1514.6,3.0]
["bitfinex","ETHUSD",1674059884111,13.26998,1514.7,1514.5,0.066]
["bitfinex","ETHUSD",1674059884323,13.90672173,1514.7,1514.3,1.066]
["bitfinex","ETHUSD",1674059884478,1.4953,1514.6,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059884682,26.4122,1514.5,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059884942,0.4953,1514.4,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059885115,19.81113,1514.3,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059885330,19.87713,1514.3,1514.1,7.00755567]
["bitfinex","ETHUSD",1674059885539,20.37253,1514.3,1514.1,0.066]
["bitfinex","ETHUSD",1674059885806,20.37253,1514.3,1513.8,0.066]
["bitfinex","ETHUSD",1674059886001,20.37253,1514.3,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059886172,1.0,1514.2,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059886385,26.41906,1514.1,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059886621,26.48506,1514.1,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059886808,0.4955,1514.0,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059887001,19.81635,1513.9,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059887214,19.88235,1513.9,1513.7,0.0116888]
["bitfinex","ETHUSD",1674059887424,1.1995,1513.8,1513.7,8.8e-06]
["bitfinex","ETHUSD",1674059887750,1.0,1513.7,1513.2,0.15984709]
["bitfinex","ETHUSD",1674059887959,0.4956,1513.6,1513.2,0.15984709]
["bitfinex","ETHUSD",1674059888169,1.563,1513.4,1513.0,0.15984709]
["bitfinex","ETHUSD",1674059888415,13.21456,1513.5,1513.0,6.94155567]
["bitfinex","ETHUSD",1674059888416,6.60928,1513.1,1513.0,6.94155567]
["bitfinex","ETHUSD",1674059888579,0.066,1513.1,1513.0,10.00755567]
["bitfinex","ETHUSD",1674059888785,6.60859,1513.2,1513.0,10.00755567]
["bitfinex","ETHUSD",1674059888786,6.67459,1513.2,1513.0,10.00755567]
["bitfinex","ETHUSD",1674059889036,13.28318,1513.2,1513.0,10.00755567]
["bitfinex","ETHUSD",1674059889207,6.67459,1513.2,1513.0,18.00755567]
["bitfinex","ETHUSD",1674059889432,6.67459,1513.2,1513.0,10.00755567]
["bitfinex","ETHUSD",1674059889787,13.28318,1513.2,1513.0,0.066]
["bitfinex","ETHUSD",1674059889939,1.569,1513.1,1512.9,0.002]
["bitfinex","ETHUSD",1674059890149,2.569,1513.1,1512.7,0.066]
["bitfinex","ETHUSD",1674059890360,20.32421,1513.0,1512.6,0.0046455]
["bitfinex","ETHUSD",1674059890605,20.39021,1513.0,1512.6,0.0046455]
["bitfinex","ETHUSD",1674059891006,1.569,1512.9,1512.6,0.0046455]
["bitfinex","ETHUSD",1674059891240,0.4959,1512.8,1512.2,0.066]
["bitfinex","ETHUSD",1674059891424,20.83234,1512.7,1512.6,3.0]
["bitfinex","ETHUSD",1674059891785,19.89834,1512.7,1512.5,0.066]
["bitfinex","ETHUSD",1674059891931,19.89834,1512.7,1512.2,3.0]
["bitfinex","ETHUSD",1674059892145,19.89834,1512.7,1512.3,3.0]
["bitfinex","ETHUSD",1674059892415,19.89834,1512.7,1512.2,3.066]
["bitfinex","ETHUSD",1674059892581,19.89834,1512.7,1512.1,7.00755567]
["bitfinex","ETHUSD",1674059892939,0.4959,1512.6,1512.5,6.94155567]
["bitfinex","ETHUSD",1674059893147,0.4959,1512.6,1512.5,10.00755567]
["bitfinex","ETHUSD",1674059893148,7.10703,1512.6,1512.5,10.00755567]
["bitfinex","ETHUSD",1674059893338,6.61053,1512.8,1512.6,1.15889587]
["bitfinex","ETHUSD",1674059893672,6.61053,1512.8,1512.7,9.94155567]
["bitfinex","ETHUSD",1674059893673,6.67653,1512.8,1512.7,9.94155567]
["bitfinex","ETHUSD",1674059893882,6.67653,1512.8,1512.7,13.00755567]
["bitfinex","ETHUSD",1674059894251,6.67653,1512.8,1512.7,0.296]
["bitfinex","ETHUSD",1674059894473,6.67653,1512.8,1512.7,0.23]
["bitfinex","ETHUSD",1674059894710,13.28706,1512.8,1512.7,3.0]
["bitfinex","ETHUSD",1674059895043,13.28706,1512.8,1512.6,1.22489587]
["bitfinex","ETHUSD",1674059895216,13.78296,1512.8,1512.6,1.15889587]
["bitfinex","ETHUSD",1674059895426,13.28706,1512.8,1512.6,1.15889587]
["bitfinex","ETHUSD",1674059895653,13.78296,1512.8,1512.6,1.15889587]
["bitfinex","ETHUSD",1674059895962,13.78296,1512.8,1512.7,0.23]
["bitfinex","ETHUSD",1674059895963,13.28706,1512.8,1512.7,0.23]
["bitfinex","ETHUSD",1674059896180,13.28706,1512.8,1512.6,1.15889587]
["bitfinex","ETHUSD",1674059896771,6.61122,1512.6,1512.5,0.066]
["bitfinex","ETHUSD",1674059897033,6.61122,1512.6,1512.2,3.066]
["bitfinex","ETHUSD",1674059897034,19.89966,1512.6,1512.2,3.066]
["bitfinex","ETHUSD",1674059897255,19.89966,1512.6,1512.3,0.23]
["bitfinex","ETHUSD",1674059897560,19.89966,1512.6,1512.2,3.0]
["bitfinex","ETHUSD",1674059897715,19.89966,1512.6,1512.1,5.23245154]
["bitfinex","ETHUSD",1674059897923,19.89966,1512.6,1512.4,5.16645154]
["bitfinex","ETHUSD",1674059898140,13.28844,1512.6,1512.5,11.0]
["bitfinex","ETHUSD",1674059898459,0.066,1512.6,1512.5,11.066]
["bitfinex","ETHUSD",1674059898678,0.066,1512.8,1512.5,11.5434]
["bitfinex","ETHUSD",1674059898992,13.2853,1513.0,1512.7,13.16645154]
["bitfinex","ETHUSD",1674059899217,13.2853,1513.0,1512.8,3.23]
["bitfinex","ETHUSD",1674059899430,6.67549,1513.0,1512.9,5.16645154]
["bitfinex","ETHUSD",1674059899675,6.67549,1513.0,1512.9,16.46245154]
["bitfinex","ETHUSD",1674059899676,0.066,1513.0,1512.9,16.46245154]
["bitfinex","ETHUSD",1674059899985,0.066,1513.1,1512.9,16.46245154]
["bitfinex","ETHUSD",1674059900145,13.21757,1513.2,1513.0,3.23]
["bitfinex","ETHUSD",1674059900146,0.066,1513.2,1513.0,3.23]
["bitfinex","ETHUSD",1674059900349,6.6081,1513.3,1513.1,13.16645154]
["bitfinex","ETHUSD",1674059900350,6.6741,1513.3,1513.1,13.16645154]
["bitfinex","ETHUSD",1674059900612,0.066,1513.3,1513.2,3.23]
["bitfinex","ETHUSD",1674059900824,0.066,1513.4,1513.2,3.23]
["bitfinex","ETHUSD",1674059901147,6.67329,1513.5,1513.2,3.23]
["bitfinex","ETHUSD",1674059901458,13.21543,1513.4,1513.2,3.23]
["bitfinex","ETHUSD",1674059901612,13.28143,1513.4,1513.2,0.23]
["bitfinex","ETHUSD",1674059901831,15.34613,1513.4,1512.9,3.0]
["bitfinex","ETHUSD",1674059902094,18.90063514,1513.4,1512.7,0.066]
["bitfinex","ETHUSD",1674059902240,18.90063514,1513.4,1512.6,11.336]
["bitfinex","ETHUSD",1674059902241,4.55450514,1513.3,1512.6,11.336]
["bitfinex","ETHUSD",1674059902451,20.32228,1513.2,1512.7,5.16645154]
["bitfinex","ETHUSD",1674059902661,20.38828,1513.2,1512.7,5.23245154]
["bitfinex","ETHUSD",1674059902918,1.0,1513.1,1512.7,5.23245154]
["bitfinex","ETHUSD",1674059903128,19.82946,1512.9,1512.7,0.066]
["bitfinex","ETHUSD",1674059903339,19.82946,1512.9,1512.5,5.16645154]
["bitfinex","ETHUSD",1674059903340,0.4959,1512.8,1512.5,5.23245154]
["bitfinex","ETHUSD",1674059903552,20.39126,1512.9,1512.5,5.23245154]
["bitfinex","ETHUSD",1674059903711,19.89546,1512.9,1512.5,5.23245154]
["bitfinex","ETHUSD",1674059904567,6.67582,1512.9,1512.7,5.16645154]
["bitfinex","ETHUSD",1674059904762,6.67582,1512.9,1512.8,8.0]
["bitfinex","ETHUSD",1674059904972,6.66763,1513.4,1512.8,8.0]
["bitfinex","ETHUSD",1674059904973,6.60763,1513.4,1512.9,1.0]
["bitfinex","ETHUSD",1674059905220,6.67363,1513.4,1513.2,13.16645154]
["bitfinex","ETHUSD",1674059905408,6.67363,1513.4,1513.2,13.23245154]
["bitfinex","ETHUSD",1674059905635,6.67363,1513.4,1513.3,3.0]
["bitfinex","ETHUSD",1674059907075,13.2817,1513.4,1513.3,3.0]
["bitfinex","ETHUSD",1674059907285,13.2817,1513.4,1513.2,0.066]
["bitfinex","ETHUSD",1674059907558,13.2817,1513.4,1513.1,5.23245154]
["bitfinex","ETHUSD",1674059907729,13.2817,1513.4,1513.2,3.0]
["bitfinex","ETHUSD",1674059908073,13.2817,1513.4,1513.1,0.066]
["bitfinex","ETHUSD",1674059908074,14.8507,1513.4,1513.1,0.066]
["bitfinex","ETHUSD",1674059908393,21.39453,1513.2,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059908561,0.4958,1513.1,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059908776,19.8288,1513.0,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059908969,19.8948,1513.0,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059909180,26.5044,1513.0,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059909837,26.5044,1513.0,1512.7,3.0]
["bitfinex","ETHUSD",1674059910192,19.83075,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059910369,19.89675,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059910579,26.507,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059910791,26.505,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059911068,26.507,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059911274,19.89675,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059911436,26.507,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059914050,1.566,1512.7,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059914260,8.67259,1512.7,1512.6,0.066]
["bitfinex","ETHUSD",1674059914513,8.67259,1512.7,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059914514,15.34928,1512.7,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059914788,15.34928,1512.7,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059915000,16.34928,1512.7,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059915362,13.28738,1512.7,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059915577,6.67669,1512.7,1512.6,8.23245154]
["bitfinex","ETHUSD",1674059915729,0.066,1512.7,1512.6,9.23245154]
["bitfinex","ETHUSD",1674059915936,6.67625,1512.8,1512.6,8.23245154]
["bitfinex","ETHUSD",1674059916211,6.67625,1512.8,1512.6,3.066]
["bitfinex","ETHUSD",1674059916212,13.22138,1512.7,1512.6,3.066]
["bitfinex","ETHUSD",1674059916420,13.22138,1512.7,1512.4,0.066]
["bitfinex","ETHUSD",1674059916421,13.78328,1512.7,1512.4,0.066]
["bitfinex","ETHUSD",1674059916569,13.28738,1512.7,1512.2,3.0]
["bitfinex","ETHUSD",1674059916781,13.28738,1512.7,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059917152,6.67669,1512.7,1512.6,8.23245154]
["bitfinex","ETHUSD",1674059917727,6.67669,1512.7,1512.6,9.23245154]
["bitfinex","ETHUSD",1674059917728,0.066,1512.7,1512.6,9.23245154]
["bitfinex","ETHUSD",1674059917978,13.28608,1512.9,1512.6,9.23245154]
["bitfinex","ETHUSD",1674059918164,0.066,1512.9,1512.8,5.16645154]
["bitfinex","ETHUSD",1674059918359,6.67572,1513.0,1512.8,5.23245154]
["bitfinex","ETHUSD",1674059918580,6.67572,1513.0,1512.9,3.0]
["bitfinex","ETHUSD",1674059918794,6.67572,1513.0,1512.9,11.0]
["bitfinex","ETHUSD",1674059919038,0.066,1513.0,1512.9,3.066]
["bitfinex","ETHUSD",1674059919256,13.21876,1513.0,1512.9,3.0]
["bitfinex","ETHUSD",1674059919411,13.28476,1513.0,1512.9,3.0]
["bitfinex","ETHUSD",1674059919622,13.28476,1513.0,1512.8,0.066]
["bitfinex","ETHUSD",1674059919623,19.89414,1513.0,1512.8,0.066]
["bitfinex","ETHUSD",1674059919838,1.1998,1512.9,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059920063,19.83075,1512.8,1512.6,5.23245154]
["bitfinex","ETHUSD",1674059920254,1.1999,1512.7,1512.1,0.06]
["bitfinex","ETHUSD",1674059920482,4.75229673,1512.7,1512.0,0.066]
["bitfinex","ETHUSD",1674059920838,19.83483,1512.5,1511.9,0.17405396]
["bitfinex","ETHUSD",1674059921006,1.0,1512.4,1511.9,0.17405396]
["bitfinex","ETHUSD",1674059921201,20.33393,1512.3,1511.9,0.17405396]
["bitfinex","ETHUSD",1674059921412,20.39993,1512.3,1511.9,5.3405055]
["bitfinex","ETHUSD",1674059921652,20.39993,1512.3,1511.9,0.24005396]
["bitfinex","ETHUSD",1674059921863,20.39993,1512.3,1511.8,0.1642156]
["bitfinex","ETHUSD",1674059922079,1.0,1512.2,1511.8,0.1642156]
["bitfinex","ETHUSD",1674059922419,20.3363,1512.1,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059922565,1.0,1512.0,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059922770,13.22838,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059923033,13.29438,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059923404,15.35658,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059923888,18.91108514,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059924066,15.35658,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059924256,16.35658,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059924890,14.29438,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059925109,13.29438,1511.9,1511.8,1.56e-05]
["bitfinex","ETHUSD",1674059925311,14.31063435,1511.9,1511.5,5.16645154]
["bitfinex","ETHUSD",1674059925523,1.0,1511.8,1511.5,5.23245154]
["bitfinex","ETHUSD",1674059925768,7.69644435,1511.9,1511.7,5.16645154]
["bitfinex","ETHUSD",1674059925980,7.69644435,1511.9,1511.7,5.23245154]
["bitfinex","ETHUSD",1674059926296,7.69644435,1511.9,1511.8,5.16645154]
["bitfinex","ETHUSD",1674059926508,1.08225435,1511.9,1511.8,8.23245154]
["bitfinex","ETHUSD",1674059926662,6.61221,1512.4,1511.9,2.08225434]
["bitfinex","ETHUSD",1674059926989,6.67621,1512.4,1512.3,5.16645154]
["bitfinex","ETHUSD",1674059927201,6.67621,1512.4,1512.3,0.066]
["bitfinex","ETHUSD",1674059927430,6.67621,1512.4,1512.3,8.0]
["bitfinex","ETHUSD",1674059927648,0.064,1512.4,1512.3,3.066]
["bitfinex","ETHUSD",1674059927855,6.67772,1512.5,1512.3,2.95]
["bitfinex","ETHUSD",1674059928073,6.67772,1512.5,1512.4,5.16645154]
["bitfinex","ETHUSD",1674059928074,13.28944,1512.5,1512.4,5.16645154]
["bitfinex","ETHUSD",1674059928237,13.28944,1512.5,1512.4,0.066]
["bitfinex","ETHUSD",1674059928451,13.28944,1512.5,1512.2,0.066]
["bitfinex","ETHUSD",1674059928734,13.28944,1512.5,1512.3,5.16645154]
["bitfinex","ETHUSD",1674059928911,13.28944,1512.5,1512.3,5.23245154]
["bitfinex","ETHUSD",1674059929237,6.67772,1512.5,1512.4,3.0]
["bitfinex","ETHUSD",1674059929395,0.066,1512.5,1512.4,3.0]
["bitfinex","ETHUSD",1674059929765,0.066,1512.6,1512.4,10.9]
["bitfinex","ETHUSD",1674059929980,0.066,1512.7,1512.5,5.16645154]
["bitfinex","ETHUSD",1674059930186,6.61028,1512.8,1512.5,5.23245154]
["bitfinex","ETHUSD",1674059930499,13.22168,1512.7,1512.5,0.066]
["bitfinex","ETHUSD",1674059930709,13.28768,1512.7,1512.5,5.16645154]
["bitfinex","ETHUSD",1674059931024,13.23768,1512.7,1512.5,5.23245154]
["bitfinex","ETHUSD",1674059931392,13.23768,1512.7,1512.5,0.066]
["bitfinex","ETHUSD",1674059931602,13.23768,1512.7,1512.4,2.9]
["bitfinex","ETHUSD",1674059931813,13.91133656,1512.7,1512.4,2.9]
["bitfinex","ETHUSD",1674059932372,13.23768,1512.7,1512.4,2.9]
["bitfinex","ETHUSD",1674059932994,13.23768,1512.7,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059933251,6.62684,1512.7,1512.6,8.23245154]
["bitfinex","ETHUSD",1674059933783,6.62684,1512.7,1512.6,3.066]
["bitfinex","ETHUSD",1674059934099,6.62684,1512.7,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059934100,14.46719712,1512.7,1512.6,5.16645154]
["bitfinex","ETHUSD",1674059934250,14.46719712,1512.7,1512.6,8.23245154]
["bitfinex","ETHUSD",1674059934460,7.90635712,1512.7,1512.6,8.23245154]
["bitfinex","ETHUSD",1674059934933,1.22966712,1512.7,1512.6,13.76169669]
["bitfinex","ETHUSD",1674059935148,1.29566712,1512.7,1512.6,14.77645021]
["bitfinex","ETHUSD",1674059935490,0.012,1512.9,1512.6,17.34545021]
["bitfinex","ETHUSD",1674059935776,6.61502,1513.1,1512.8,17.07245154]
["bitfinex","ETHUSD",1674059935934,6.61502,1513.1,1513.0,13.16645154]
["bitfinex","ETHUSD",1674059936140,6.61502,1513.1,1513.0,16.23245154]
["bitfinex","ETHUSD",1674059936774,13.22404,1513.1,1513.0,16.23245154]
["bitfinex","ETHUSD",1674059936984,13.22404,1513.1,1513.0,8.23245154]
["bitfinex","ETHUSD",1674059937208,13.22404,1513.1,1513.0,0.066]
["bitfinex","ETHUSD",1674059937458,13.22404,1513.1,1512.9,0.05902845]
["bitfinex","ETHUSD",1674059937676,13.21964,1512.9,1512.7,5.23245154]
["bitfinex","ETHUSD",1674059937820,14.4204,1512.8,1512.7,0.066]
["bitfinex","ETHUSD",1674059938036,14.4204,1512.8,1512.6,0.066]
["bitfinex","ETHUSD",1674059938037,15.16005656,1512.8,1512.6,0.066]
["bitfinex","ETHUSD",1674059938241,0.03179289,1512.5,1512.2,5.16645154]
["bitfinex","ETHUSD",1674059938455,1.1847608,1512.4,1512.2,0.012]
["bitfinex","ETHUSD",1674059938718,1.1847608,1512.4,1511.9,1.08225434]
["bitfinex","ETHUSD",1674059938719,26.44976,1512.3,1511.9,1.08225434]
["bitfinex","ETHUSD",1674059938932,0.4961,1512.2,1511.9,1.08225434]
["bitfinex","ETHUSD",1674059939159,19.83993,1512.1,1511.9,1.08225434]
["bitfinex","ETHUSD",1674059939296,1.2001,1512.0,1511.9,4.34e-06]
["bitfinex","ETHUSD",1674059939504,6.61375,1512.0,1511.9,5.16645588]
["bitfinex","ETHUSD",1674059939770,0.066,1512.0,1511.9,13.74910147]
["bitfinex","ETHUSD",1674059939937,0.066,1512.1,1511.9,17.69590147]
["bitfinex","ETHUSD",1674059940153,6.67873,1512.3,1512.0,3.0]
["bitfinex","ETHUSD",1674059940449,0.066,1512.3,1512.2,5.16645154]
["bitfinex","ETHUSD",1674059940667,6.61244,1512.3,1512.2,8.23245154]
["bitfinex","ETHUSD",1674059940878,6.67844,1512.3,1512.2,8.23245154]
["bitfinex","ETHUSD",1674059941933,6.67844,1512.3,1511.9,4.34e-06]
["bitfinex","ETHUSD",1674059942150,6.67844,1512.3,1511.9,5.16645588]
["bitfinex","ETHUSD",1674059942465,6.67844,1512.3,1511.7,5.16645154]
["bitfinex","ETHUSD",1674059942466,1.0,1512.2,1511.7,5.16645154]
["bitfinex","ETHUSD",1674059942709,26.95022,1512.1,1511.9,0.01]
["bitfinex","ETHUSD",1674059943028,26.95022,1512.1,1511.7,0.056]
["bitfinex","ETHUSD",1674059943029,28.738122,1512.1,1511.7,5.16645154]
["bitfinex","ETHUSD",1674059943181,28.738122,1512.1,1511.7,0.066]
["bitfinex","ETHUSD",1674059943182,27.2088808,1512.1,1511.7,0.066]
["bitfinex","ETHUSD",1674059943394,19.90659,1512.1,1512.0,8.0]
["bitfinex","ETHUSD",1674059943606,19.90659,1512.1,1512.0,1.36192154]
["bitfinex","ETHUSD",1674059943815,19.90659,1512.1,1512.0,1.29592154]
["bitfinex","ETHUSD",1674059944082,26.52012,1512.1,1511.8,0.066]
["bitfinex","ETHUSD",1674059944299,27.01622,1512.1,1511.5,0.24598]
["bitfinex","ETHUSD",1674059944447,26.52012,1512.1,1511.5,0.17998]
["bitfinex","ETHUSD",1674059944655,1.0,1512.0,1511.5,0.17998]
["bitfinex","ETHUSD",1674059944866,1.18469617,1512.0,1511.5,0.17998]
["bitfinex","ETHUSD",1674059945109,26.45764,1511.9,1511.5,0.17998]
["bitfinex","ETHUSD",1674059945302,19.84518,1511.7,1511.5,0.17998]
["bitfinex","ETHUSD",1674059945515,13.29612,1511.7,1511.6,8.0]
["bitfinex","ETHUSD",1674059945723,6.68106,1511.7,1511.6,8.066]
["bitfinex","ETHUSD",1674059945971,13.29612,1511.7,1511.6,8.066]
["bitfinex","ETHUSD",1674059946546,13.29612,1511.7,1511.6,0.066]
["bitfinex","ETHUSD",1674059946809,13.29612,1511.7,1511.6,3.0]
["bitfinex","ETHUSD",1674059946965,13.29612,1511.7,1511.5,0.17998]
["bitfinex","ETHUSD",1674059947636,1.0,1511.6,1511.2,0.918196]
["bitfinex","ETHUSD",1674059947826,19.84809,1511.5,1511.2,0.918196]
["bitfinex","ETHUSD",1674059948048,19.91409,1511.5,1511.2,0.918196]
["bitfinex","ETHUSD",1674059948276,24.14139552,1511.5,1511.1,0.17405396]
["bitfinex","ETHUSD",1674059948493,4.02848772,1511.4,1511.1,3.96e-06]
["bitfinex","ETHUSD",1674059948819,4.02848772,1511.4,1510.7,0.17845202]
["bitfinex","ETHUSD",1674059948820,27.1560008,1511.3,1510.7,0.17845202]
["bitfinex","ETHUSD",1674059948963,0.4964,1511.2,1510.7,0.17845202]
["bitfinex","ETHUSD",1674059949172,13.23582,1511.1,1510.8,8.0]
["bitfinex","ETHUSD",1674059949383,13.29982,1511.1,1510.8,8.58497702]
["bitfinex","ETHUSD",1674059949646,13.30182,1511.1,1510.8,0.066]
["bitfinex","ETHUSD",1674059949863,13.30182,1511.1,1510.9,1.0]
["bitfinex","ETHUSD",1674059950014,13.30182,1511.1,1510.7,0.17845202]
["bitfinex","ETHUSD",1674059950435,13.30182,1511.1,1510.3,0.0045892]
["bitfinex","ETHUSD",1674059950436,4.01962793,1511.0,1510.3,0.0045892]
["bitfinex","ETHUSD",1674059950678,29.99722441,1510.9,1510.3,0.0045892]
["bitfinex","ETHUSD",1674059950896,4.01608268,1510.8,1510.3,0.0045892]
["bitfinex","ETHUSD",1674059951067,26.47864,1510.7,1510.2,0.19381443]
["bitfinex","ETHUSD",1674059951283,0.4966,1510.6,1510.2,0.19381443]
["bitfinex","ETHUSD",1674059951495,19.86123,1510.5,1510.2,0.19381443]
["bitfinex","ETHUSD",1674059951749,19.92723,1510.5,1510.2,0.19381443]
["bitfinex","ETHUSD",1674059952127,19.92723,1510.5,1510.2,8.19381443]
["bitfinex","ETHUSD",1674059952321,19.92723,1510.5,1510.2,0.25981443]
["bitfinex","ETHUSD",1674059952545,19.92723,1510.5,1510.3,8.0]
["bitfinex","ETHUSD",1674059952745,21.49023,1510.5,1509.9,6.706e-05]
["bitfinex","ETHUSD",1674059952995,1.566,1510.3,1509.9,6.706e-05]
["bitfinex","ETHUSD",1674059953170,1.566,1510.3,1509.7,1.30127196]
["bitfinex","ETHUSD",1674059953171,1.569,1510.1,1509.7,1.30127196]
["bitfinex","ETHUSD",1674059953383,13.742,1510.0,1509.7,1.30127196]
["bitfinex","ETHUSD",1674059953624,12.2822,1510.0,1509.8,8.0]
["bitfinex","ETHUSD",1674059953854,1.4967,1510.2,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059954041,6.92252656,1510.4,1510.1,8.0]
["bitfinex","ETHUSD",1674059954251,5.87752656,1510.4,1510.3,8.0]
["bitfinex","ETHUSD",1674059954461,0.066,1510.4,1510.3,8.066]
["bitfinex","ETHUSD",1674059954796,13.2411,1510.5,1510.3,11.066]
["bitfinex","ETHUSD",1674059955087,13.3071,1510.5,1510.3,0.066]
["bitfinex","ETHUSD",1674059955248,13.3071,1510.5,1510.3,0.05]
["bitfinex","ETHUSD",1674059955469,13.3071,1510.5,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059955675,17.522844,1510.5,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059955988,0.4967,1510.4,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059956145,19.86384,1510.3,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059956350,19.92984,1510.3,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059956618,0.4967,1510.2,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059956825,6.68728,1510.3,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059956826,19.86621,1510.1,1510.0,9.1609636]
["bitfinex","ETHUSD",1674059957040,19.93221,1510.1,1510.0,1.2269636]
["bitfinex","ETHUSD",1674059957196,19.93221,1510.1,1510.0,1.1609636]
["bitfinex","ETHUSD",1674059957618,19.93221,1510.1,1510.0,9.1609636]
["bitfinex","ETHUSD",1674059957834,19.93221,1510.1,1510.0,12.2269636]
["bitfinex","ETHUSD",1674059957835,0.066,1510.1,1510.0,12.2269636]
["bitfinex","ETHUSD",1674059958056,0.066,1510.3,1510.0,13.74965996]
["bitfinex","ETHUSD",1674059958267,6.62045,1510.5,1510.2,8.0]
["bitfinex","ETHUSD",1674059958502,6.62045,1510.5,1510.4,8.0]
["bitfinex","ETHUSD",1674059958503,0.016,1510.5,1510.4,8.0]
["bitfinex","ETHUSD",1674059958856,6.68535,1510.8,1510.4,3.066]
["bitfinex","ETHUSD",1674059959003,6.68535,1510.8,1510.5,9.0]
["bitfinex","ETHUSD",1674059959190,13.3047,1510.8,1510.6,8.0]
["bitfinex","ETHUSD",1674059959403,6.68535,1510.8,1510.7,3.0]
["bitfinex","ETHUSD",1674059959773,13.30435,1510.8,1510.6,0.066]
["bitfinex","ETHUSD",1674059959943,1.0,1510.7,1510.6,0.704]
["bitfinex","ETHUSD",1674059960157,13.23888,1510.7,1510.6,0.704]
["bitfinex","ETHUSD",1674059960385,0.066,1510.7,1510.6,0.704]
["bitfinex","ETHUSD",1674059960572,0.066,1510.8,1510.6,1.704]
["bitfinex","ETHUSD",1674059960787,0.066,1510.9,1510.7,8.0]
["bitfinex","ETHUSD",1674059961002,7.3066808,1511.1,1510.7,15.52729852]
["bitfinex","ETHUSD",1674059961003,0.6887608,1511.1,1510.7,15.52729852]
["bitfinex","ETHUSD",1674059961208,0.6887608,1511.1,1511.0,8.0]
["bitfinex","ETHUSD",1674059961420,2.05787733,1511.4,1511.0,36.945]
["bitfinex","ETHUSD",1674059961634,2.91528325,1511.8,1511.3,8.0]
["bitfinex","ETHUSD",1674059961821,1.28577445,1511.6,1511.5,8.0]
["bitfinex","ETHUSD",1674059962030,1.28577445,1511.6,1511.5,11.066]
["bitfinex","ETHUSD",1674059962689,2.85728325,1511.8,1511.5,12.635]
["bitfinex","ETHUSD",1674059963030,3.43634047,1511.9,1511.7,16.525]
["bitfinex","ETHUSD",1674059963193,0.062,1512.1,1511.8,3.0]
["bitfinex","ETHUSD",1674059963399,4.00506246,1512.3,1512.0,9.557]
["bitfinex","ETHUSD",1674059963612,2.86588505,1512.3,1512.0,7.022]
["bitfinex","ETHUSD",1674059963879,9.47838505,1512.3,1512.2,8.0]
["bitfinex","ETHUSD",1674059964087,2.93188505,1512.3,1512.2,8.77]
["bitfinex","ETHUSD",1674059964393,2.86588505,1512.3,1512.2,9.647]
["bitfinex","ETHUSD",1674059964609,2.86588505,1512.3,1512.2,0.066]
["bitfinex","ETHUSD",1674059964823,9.47832505,1512.3,1512.2,0.704]
["bitfinex","ETHUSD",1674059965012,9.54432505,1512.3,1512.2,8.0]
["bitfinex","ETHUSD",1674059965338,1.1694953,1512.1,1511.9,1.0]
["bitfinex","ETHUSD",1674059965727,20.97409173,1512.0,1511.8,1.0]
["bitfinex","ETHUSD",1674059965938,20.97409173,1512.0,1511.6,1.351]
["bitfinex","ETHUSD",1674059965939,19.90725,1512.0,1511.9,8.0]
["bitfinex","ETHUSD",1674059966151,13.2935,1512.0,1511.9,0.066]
["bitfinex","ETHUSD",1674059966411,13.2935,1512.0,1511.6,0.066]
["bitfinex","ETHUSD",1674059966712,13.2935,1512.0,1511.4,8.0]
["bitfinex","ETHUSD",1674059966713,14.42634173,1512.0,1511.4,8.0]
["bitfinex","ETHUSD",1674059966883,13.7896,1512.0,1511.4,8.066]
["bitfinex","ETHUSD",1674059967285,13.7896,1512.0,1511.4,0.066]
["bitfinex","ETHUSD",1674059967529,13.2935,1512.0,1511.8,8.0]
["bitfinex","ETHUSD",1674059967861,13.2935,1512.0,1511.8,9.499]
["bitfinex","ETHUSD",1674059967862,1.0,1511.9,1511.8,9.499]
["bitfinex","ETHUSD",1674059968083,1.0,1511.9,1511.8,21.7189]
["bitfinex","ETHUSD",1674059968596,0.066,1512.2,1511.8,34.568]
["bitfinex","ETHUSD",1674059968810,6.70956289,1512.5,1512.1,8.0]
["bitfinex","ETHUSD",1674059968973,6.70956289,1512.5,1512.4,8.0]
["bitfinex","ETHUSD",1674059969182,6.70956289,1512.5,1512.4,0.795]
["bitfinex","ETHUSD",1674059969385,0.09779289,1512.5,1512.4,8.729]
["bitfinex","ETHUSD",1674059969640,0.03179289,1512.5,1512.4,13.63348265]
["bitfinex","ETHUSD",1674059969854,0.03179289,1512.5,1512.4,12.9679]
["bitfinex","ETHUSD",1674059970229,0.03179289,1512.5,1512.4,11.795]
["bitfinex","ETHUSD",1674059970549,0.03179289,1512.5,1512.4,3.066]
["bitfinex","ETHUSD",1674059970766,0.03179289,1512.5,1512.4,8.0]
["bitfinex","ETHUSD",1674059971115,4.85553462,1512.5,1512.2,1.0]
["bitfinex","ETHUSD",1674059971341,4.85553462,1512.5,1512.4,0.016]
["bitfinex","ETHUSD",1674059971499,16.73793289,1512.5,1512.3,8.0]
["bitfinex","ETHUSD",1674059971704,16.73793289,1512.5,1512.3,8.066]
["bitfinex","ETHUSD",1674059971705,16.30793289,1512.5,1512.3,8.066]
["bitfinex","ETHUSD",1674059971932,22.91950289,1512.5,1512.4,8.0]
["bitfinex","ETHUSD",1674059972169,22.91950289,1512.5,1512.4,8.066]
["bitfinex","ETHUSD",1674059972442,22.91950289,1512.5,1512.4,0.066]
["bitfinex","ETHUSD",1674059972718,23.41550289,1512.5,1512.0,8.066]
["bitfinex","ETHUSD",1674059972858,19.83759,1512.3,1512.0,8.066]
["bitfinex","ETHUSD",1674059973248,19.83993,1512.1,1512.0,0.066]
["bitfinex","ETHUSD",1674059973412,19.90393,1512.1,1512.0,8.002]
["bitfinex","ETHUSD",1674059973599,19.90593,1512.1,1512.0,8.066]
["bitfinex","ETHUSD",1674059973965,19.90593,1512.1,1512.0,0.066]
["bitfinex","ETHUSD",1674059974118,19.90593,1512.1,1511.8,8.0]
["bitfinex","ETHUSD",1674059974119,19.90593,1512.1,1511.8,8.064]
["bitfinex","ETHUSD",1674059974335,0.4961,1512.0,1511.8,8.066]
["bitfinex","ETHUSD",1674059974543,19.84257,1511.9,1511.8,8.066]
["bitfinex","ETHUSD",1674059974789,19.90857,1511.9,1511.5,8.0]
["bitfinex","ETHUSD",1674059975019,19.90857,1511.9,1511.5,8.01]
["bitfinex","ETHUSD",1674059975243,19.90857,1511.9,1511.2,1.0]
["bitfinex","ETHUSD",1674059975244,0.4962,1511.8,1511.2,1.0]
["bitfinex","ETHUSD",1674059975381,6.61541,1511.7,1511.5,0.066]
["bitfinex","ETHUSD",1674059975591,1.2003,1511.6,1511.3,0.066]
["bitfinex","ETHUSD",1674059975859,0.4963,1511.6,1511.1,0.066]
["bitfinex","ETHUSD",1674059976188,0.4963,1511.6,1510.8,2.27124899]
["bitfinex","ETHUSD",1674059976189,19.84782,1511.5,1510.8,2.27124899]
["bitfinex","ETHUSD",1674059976485,0.4963,1511.4,1510.8,1.13124899]
["bitfinex","ETHUSD",1674059976700,19.85151,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674059976855,27.07951,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674059977065,27.07951,1511.3,1510.7,0.17751887]
["bitfinex","ETHUSD",1674059977317,27.07951,1511.3,1510.7,0.31537076]
["bitfinex","ETHUSD",1674059977545,13.84517,1511.3,1510.8,0.49878658]
["bitfinex","ETHUSD",1674059977728,13.84517,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674059978065,7.228,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674059978234,13.8449,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674059978452,20.4618,1511.3,1510.8,4.066]
["bitfinex","ETHUSD",1674059978659,20.4618,1511.3,1510.8,3.0]
["bitfinex","ETHUSD",1674059978864,20.4618,1511.3,1510.7,3.37342903]
["bitfinex","ETHUSD",1674059978865,20.9582,1511.3,1510.7,3.37342903]
["bitfinex","ETHUSD",1674059979075,1.0,1511.2,1510.7,0.30742903]
["bitfinex","ETHUSD",1674059979294,20.35013,1511.1,1510.7,0.30742903]
["bitfinex","ETHUSD",1674059979526,20.41613,1511.1,1510.7,0.30742903]
["bitfinex","ETHUSD",1674059979742,19.91973,1511.1,1510.7,0.30742903]
["bitfinex","ETHUSD",1674059980300,13.30182,1511.1,1510.7,1.47177193]
["bitfinex","ETHUSD",1674059980458,6.68391,1511.1,1510.7,1.47177193]
["bitfinex","ETHUSD",1674059980637,0.002,1511.1,1511.0,1.569]
["bitfinex","ETHUSD",1674059981007,7.162,1511.3,1511.0,1.569]
["bitfinex","ETHUSD",1674059981008,7.228,1511.3,1511.1,8.002]
["bitfinex","ETHUSD",1674059981314,7.228,1511.3,1511.2,3.0]
["bitfinex","ETHUSD",1674059981559,7.228,1511.3,1511.1,4.112]
["bitfinex","ETHUSD",1674059981724,7.228,1511.3,1511.2,0.90998658]
["bitfinex","ETHUSD",1674059981893,6.61471,1511.8,1511.2,13.14998658]
["bitfinex","ETHUSD",1674059982261,0.066,1511.8,1511.4,1.569]
["bitfinex","ETHUSD",1674059982488,6.61437,1511.9,1511.4,1.569]
["bitfinex","ETHUSD",1674059982789,13.29489,1511.9,1511.5,0.86661104]
["bitfinex","ETHUSD",1674059983001,0.066,1511.9,1511.5,4.0]
["bitfinex","ETHUSD",1674059983161,3.76000001,1512.0,1511.5,3.0]
["bitfinex","ETHUSD",1674059983575,3.76000001,1512.0,1511.4,0.066]
["bitfinex","ETHUSD",1674059983576,0.4962,1511.9,1511.4,3.066]
["bitfinex","ETHUSD",1674059983836,0.4962,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059984051,1.4962,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059984577,0.4962,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059984962,1.4962,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059985168,3.82600001,1512.0,1511.4,3.0]
["bitfinex","ETHUSD",1674059985483,3.76000001,1512.0,1511.6,1.562]
["bitfinex","ETHUSD",1674059985678,3.76000001,1512.0,1511.8,1.569]
["bitfinex","ETHUSD",1674059985890,3.49672143,1512.0,1511.8,1.569]
["bitfinex","ETHUSD",1674059986114,3.49672143,1512.0,1511.8,14.79816]
["bitfinex","ETHUSD",1674059986361,3.49672143,1512.0,1511.9,3.0]
["bitfinex","ETHUSD",1674059986598,3.49672143,1512.0,1511.7,0.066]
["bitfinex","ETHUSD",1674059986900,3.49672143,1512.0,1511.6,3.0]
["bitfinex","ETHUSD",1674059987041,1.4962,1511.9,1511.5,0.066]
["bitfinex","ETHUSD",1674059987256,1.4962,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059987988,8.11046,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059988358,8.17646,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059988985,7.17646,1511.9,1511.3,12.336]
["bitfinex","ETHUSD",1674059989142,7.14995486,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059989355,13.76421486,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059989565,14.76421486,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059989779,13.76221486,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059990021,0.53569486,1511.9,1511.4,3.0]
["bitfinex","ETHUSD",1674059990232,3.99282143,1512.0,1511.4,9.61603]
["bitfinex","ETHUSD",1674059990406,3.49672143,1512.0,1511.4,18.87107392]
["bitfinex","ETHUSD",1674059990615,3.49672143,1512.0,1511.6,1.569]
["bitfinex","ETHUSD",1674059990862,3.49672143,1512.0,1511.7,1.1569]
["bitfinex","ETHUSD",1674059991079,3.49672143,1512.0,1511.7,3.0]
["bitfinex","ETHUSD",1674059991808,16.72435143,1512.0,1511.5,0.066]
["bitfinex","ETHUSD",1674059991984,16.72435143,1512.0,1511.3,11.27]
["bitfinex","ETHUSD",1674059991985,1.4962,1511.9,1511.3,11.336]
["bitfinex","ETHUSD",1674059992185,19.84413,1511.8,1511.3,11.336]
["bitfinex","ETHUSD",1674059992399,0.4962,1511.7,1511.3,11.336]
["bitfinex","ETHUSD",1674059992648,6.61521,1511.7,1511.3,13.6936]
["bitfinex","ETHUSD",1674059992819,0.066,1511.7,1511.4,1.0]
["bitfinex","ETHUSD",1674059993044,6.68063,1511.8,1511.4,1.0]
["bitfinex","ETHUSD",1674059993261,0.066,1511.8,1511.4,4.0]
["bitfinex","ETHUSD",1674059993468,6.61448,1511.9,1511.4,4.0]
["bitfinex","ETHUSD",1674059993709,0.066,1511.9,1511.4,4.0]
["bitfinex","ETHUSD",1674059994030,0.28665965,1511.7,1511.4,5.6336]
["bitfinex","ETHUSD",1674059994183,0.28665965,1511.7,1511.4,5.6996]
["bitfinex","ETHUSD",1674059994401,0.28665965,1511.7,1511.4,4.6996]
["bitfinex","ETHUSD",1674059994631,0.28665965,1511.7,1511.4,3.0]
["bitfinex","ETHUSD",1674059994820,0.28665965,1511.7,1511.3,15.242]
["bitfinex","ETHUSD",1674059995149,13.51703965,1511.7,1511.3,11.336]
["bitfinex","ETHUSD",1674059995373,14.07923965,1511.7,1511.3,11.336]
["bitfinex","ETHUSD",1674059995772,14.07923965,1511.7,1511.3,0.066]
["bitfinex","ETHUSD",1674059996034,14.07723965,1511.7,1510.9,0.002]
["bitfinex","ETHUSD",1674059996348,19.85004,1511.4,1510.7,5.44377193]
["bitfinex","ETHUSD",1674059996522,0.4964,1511.3,1510.7,59.90091756]
["bitfinex","ETHUSD",1674059996748,19.85258,1511.2,1510.7,55.99491756]
["bitfinex","ETHUSD",1674059996994,19.91858,1511.2,1510.7,55.99491756]
["bitfinex","ETHUSD",1674059997318,19.91858,1511.2,1510.8,1.0]
["bitfinex","ETHUSD",1674059997615,19.91858,1511.2,1510.7,55.8650074]
["bitfinex","ETHUSD",1674059997616,19.85466,1511.0,1510.7,55.8650074]
["bitfinex","ETHUSD",1674059997777,19.92066,1511.0,1510.7,55.8650074]
["bitfinex","ETHUSD",1674059998247,19.92066,1511.0,1510.8,1.0]
["bitfinex","ETHUSD",1674059998636,0.06,1511.5,1510.9,9.573]
["bitfinex","ETHUSD",1674059998844,0.68854731,1511.6,1511.4,8.0]
["bitfinex","ETHUSD",1674059999033,4.4179435,1511.7,1511.4,11.972]
["bitfinex","ETHUSD",1674059999034,4.16,1511.5,1511.4,11.972]
["bitfinex","ETHUSD",1674059999504,4.16,1511.5,1511.4,15.43871785]
["bitfinex","ETHUSD",1674059999832,4.16,1511.5,1511.4,11.066]
["bitfinex","ETHUSD",1674060000193,4.16,1511.5,1511.4,14.972]
["bitfinex","ETHUSD",1674060000776,4.16,1511.5,1511.4,11.53271785]
["bitfinex","ETHUSD",1674060001085,4.16,1511.5,1511.4,14.972]
["bitfinex","ETHUSD",1674060001239,4.16,1511.5,1511.4,16.01688086]
["bitfinex","ETHUSD",1674060001699,4.16,1511.5,1511.4,7.95088086]
["bitfinex","ETHUSD",1674060001949,2.93429441,1511.5,1511.4,14.63326086]
["bitfinex","ETHUSD",1674060002296,2.80440841,1511.5,1511.4,14.63326086]
["bitfinex","ETHUSD",1674060002510,0.28665965,1511.7,1511.6,3.906]
["bitfinex","ETHUSD",1674060002713,0.28665965,1511.7,1511.6,3.0]
["bitfinex","ETHUSD",1674060002920,0.99065965,1511.7,1511.5,0.066]
["bitfinex","ETHUSD",1674060003179,7.60571965,1511.7,1511.2,66.95748853]
["bitfinex","ETHUSD",1674060003350,6.96771965,1511.7,1511.2,66.95748853]
["bitfinex","ETHUSD",1674060003592,13.58277965,1511.7,1511.2,66.95748853]
["bitfinex","ETHUSD",1674060003765,0.4963,1511.6,1511.2,66.95748853]
["bitfinex","ETHUSD",1674060003974,6.61555,1511.6,1511.2,66.95748853]
["bitfinex","ETHUSD",1674060004199,6.61555,1511.6,1511.2,55.68748853]
["bitfinex","ETHUSD",1674060004200,1.13304173,1511.5,1511.2,55.68748853]
["bitfinex","ETHUSD",1674060004410,13.23276,1511.4,1511.2,55.68748853]
["bitfinex","ETHUSD",1674060004682,0.4964,1511.3,1511.2,42.06448853]
["bitfinex","ETHUSD",1674060004823,7.4524,1511.3,1510.7,42.2360074]
["bitfinex","ETHUSD",1674060005039,15.48456731,1511.3,1511.2,0.006]
["bitfinex","ETHUSD",1674060005491,14.79602,1511.3,1511.2,0.006]
["bitfinex","ETHUSD",1674060005780,14.79602,1511.3,1510.7,42.2360074]
["bitfinex","ETHUSD",1674060005781,15.48456731,1511.3,1510.7,42.2420074]
["bitfinex","ETHUSD",1674060005971,1.0,1511.2,1510.7,42.2420074]
["bitfinex","ETHUSD",1674060006180,20.35013,1511.1,1510.7,42.2420074]
["bitfinex","ETHUSD",1674060006434,20.41613,1511.1,1510.7,42.2420074]
["bitfinex","ETHUSD",1674060006818,19.91973,1511.1,1510.7,42.1920074]
["bitfinex","ETHUSD",1674060007658,0.4965,1511.0,1510.8,3.0]
["bitfinex","ETHUSD",1674060007924,19.85571,1510.9,1510.8,3.0]
["bitfinex","ETHUSD",1674060008131,19.92171,1510.9,1510.7,42.1920074]
["bitfinex","ETHUSD",1674060008284,0.4965,1510.8,1510.6,0.17699731]
["bitfinex","ETHUSD",1674060008646,20.85832,1510.7,1510.5,24.71844555]
["bitfinex","ETHUSD",1674060008856,14.44036,1510.6,1510.5,24.78444555]
["bitfinex","ETHUSD",1674060009014,13.80236,1510.6,1510.5,24.78444555]
["bitfinex","ETHUSD",1674060009227,6.68588,1510.6,1510.5,24.78444555]
["bitfinex","ETHUSD",1674060009440,13.30576,1510.6,1510.5,24.78444555]
["bitfinex","ETHUSD",1674060009696,13.80236,1510.6,1510.5,24.78444555]
["bitfinex","ETHUSD",1674060010703,13.30576,1510.6,1510.5,24.78444555]
["bitfinex","ETHUSD",1674060010913,13.30576,1510.6,1510.5,11.15604555]
["bitfinex","ETHUSD",1674060011118,1.0,1510.5,1510.4,11.09004555]
["bitfinex","ETHUSD",1674060011376,14.44124,1510.5,1510.4,11.15604555]
["bitfinex","ETHUSD",1674060011601,13.80324,1510.5,1510.4,11.15604555]
["bitfinex","ETHUSD",1674060011748,13.30664,1510.5,1510.4,11.15604555]
["bitfinex","ETHUSD",1674060012226,13.80324,1510.5,1510.4,11.15604555]
["bitfinex","ETHUSD",1674060012666,13.80324,1510.5,1510.4,0.066]
["bitfinex","ETHUSD",1674060012667,20.75924,1510.5,1510.4,0.066]
["bitfinex","ETHUSD",1674060012801,1.0,1510.4,1510.1,0.17699731]
["bitfinex","ETHUSD",1674060013134,20.3603,1510.3,1510.1,0.17699731]
["bitfinex","ETHUSD",1674060013341,20.4263,1510.3,1510.1,0.17699731]
["bitfinex","ETHUSD",1674060013668,19.9296,1510.3,1510.1,0.17699731]
["bitfinex","ETHUSD",1674060013874,19.9296,1510.3,1510.0,0.18372141]
["bitfinex","ETHUSD",1674060014092,0.4967,1510.2,1510.0,0.18372141]
["bitfinex","ETHUSD",1674060014316,26.82221,1510.1,1510.0,0.18372141]
["bitfinex","ETHUSD",1674060014643,19.93221,1510.1,1510.0,0.18372141]
["bitfinex","ETHUSD",1674060014858,26.55428,1510.1,1510.0,0.18372141]
["bitfinex","ETHUSD",1674060015012,26.55428,1510.1,1510.0,1.41e-06]
["bitfinex","ETHUSD",1674060015013,27.05108,1510.1,1510.0,1.41e-06]
["bitfinex","ETHUSD",1674060015644,34.00708,1510.1,1510.0,1.41e-06]
["bitfinex","ETHUSD",1674060015911,27.05108,1510.1,1510.0,1.41e-06]
["bitfinex","ETHUSD",1674060016064,26.55428,1510.1,1510.0,1.41e-06]
["bitfinex","ETHUSD",1674060016529,34.00708,1510.1,1509.9,2.8e-07]
["bitfinex","ETHUSD",1674060016699,34.00708,1510.1,1509.8,1.7252989]
["bitfinex","ETHUSD",1674060016700,6.62342,1509.8,1509.1,0.2692257]
["bitfinex","ETHUSD",1674060016910,5.463,1509.5,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060017172,6.62655,1509.1,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060017331,19.88202,1508.9,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060017539,13.32068,1508.9,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060017750,6.69334,1508.9,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060018044,0.01,1508.9,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060018168,13.75109,1509.0,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060018378,13.81709,1509.0,1508.8,4.02718462]
["bitfinex","ETHUSD",1674060019009,15.81041983,1509.0,1508.4,1.72643624]
["bitfinex","ETHUSD",1674060019384,19.88493,1508.7,1508.4,1.72643624]
["bitfinex","ETHUSD",1674060019697,6.62878,1508.6,1508.4,1.72643624]
["bitfinex","ETHUSD",1674060020020,0.77,1508.6,1508.4,1.72643624]
["bitfinex","ETHUSD",1674060020163,13.2582,1508.5,1508.4,1.72643624]
["bitfinex","ETHUSD",1674060020374,13.3242,1508.5,1508.4,1.72643624]
["bitfinex","ETHUSD",1674060020636,13.8215,1508.5,1508.2,1.106596]
["bitfinex","ETHUSD",1674060021020,19.88994,1508.3,1508.2,1.106596]
["bitfinex","ETHUSD",1674060021245,6.69598,1508.3,1508.2,1.106596]
["bitfinex","ETHUSD",1674060021474,0.066,1508.3,1508.2,9.106596]
["bitfinex","ETHUSD",1674060021803,0.066,1508.5,1508.3,2.77626619]
["bitfinex","ETHUSD",1674060021958,0.066,1508.7,1508.4,8.0]
["bitfinex","ETHUSD",1674060022164,6.62767,1508.9,1508.6,8.0]
["bitfinex","ETHUSD",1674060022418,13.32107,1508.9,1508.6,0.066]
["bitfinex","ETHUSD",1674060022623,13.32107,1508.9,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060022624,1.0,1508.8,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060022835,19.88532,1508.7,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060023159,19.95132,1508.7,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060023737,0.4972,1508.6,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060023995,13.2582,1508.5,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060024216,13.3242,1508.5,1508.3,1.77626619]
["bitfinex","ETHUSD",1674060024580,0.066,1508.5,1508.4,8.0]
["bitfinex","ETHUSD",1674060024793,6.69444,1508.7,1508.4,8.066]
["bitfinex","ETHUSD",1674060025004,6.69444,1508.7,1508.4,0.066]
["bitfinex","ETHUSD",1674060025257,6.69444,1508.7,1508.5,8.0]
["bitfinex","ETHUSD",1674060025472,0.066,1508.7,1508.6,1.0]
["bitfinex","ETHUSD",1674060025691,0.066,1509.0,1508.6,4.0]
["bitfinex","ETHUSD",1674060025839,0.066,1509.1,1508.9,8.0]
["bitfinex","ETHUSD",1674060026051,6.62631,1509.2,1508.9,8.0]
["bitfinex","ETHUSD",1674060026052,6.69231,1509.2,1509.0,3.0]
["bitfinex","ETHUSD",1674060026261,0.066,1509.2,1509.1,8.0]
["bitfinex","ETHUSD",1674060026526,0.066,1509.3,1509.1,11.066]
["bitfinex","ETHUSD",1674060026729,6.69115,1509.4,1509.1,11.066]
["bitfinex","ETHUSD",1674060026944,0.066,1509.4,1509.2,3.0]
["bitfinex","ETHUSD",1674060027111,6.62521,1509.4,1509.1,8.066]
["bitfinex","ETHUSD",1674060027322,0.066,1509.4,1509.3,8.0]
["bitfinex","ETHUSD",1674060027574,0.066,1509.6,1509.3,11.066]
["bitfinex","ETHUSD",1674060027732,0.066,1509.7,1509.5,8.0]
["bitfinex","ETHUSD",1674060027945,6.62337,1509.9,1509.6,3.0]
["bitfinex","ETHUSD",1674060027946,7.68899,1509.9,1509.6,3.0]
["bitfinex","ETHUSD",1674060028172,0.066,1509.9,1509.6,3.0]
["bitfinex","ETHUSD",1674060028382,6.62296,1509.9,1509.7,8.0]
["bitfinex","ETHUSD",1674060028619,0.066,1509.9,1509.8,3.0]
["bitfinex","ETHUSD",1674060028948,0.066,1510.0,1509.8,8.0]
["bitfinex","ETHUSD",1674060029097,1.0,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1674060029303,6.68693,1510.4,1510.1,8.0]
["bitfinex","ETHUSD",1674060029574,6.68693,1510.4,1510.2,3.0]
["bitfinex","ETHUSD",1674060029742,0.066,1510.4,1510.2,3.0]
["bitfinex","ETHUSD",1674060029957,0.066,1510.4,1510.1,0.066]
["bitfinex","ETHUSD",1674060029958,6.62077,1510.4,1510.1,0.066]
["bitfinex","ETHUSD",1674060030311,6.62077,1510.4,1509.8,8.06]
["bitfinex","ETHUSD",1674060030312,13.30754,1510.4,1510.0,3.0]
["bitfinex","ETHUSD",1674060030467,13.24326,1510.2,1510.0,1.0]
["bitfinex","ETHUSD",1674060030698,13.30926,1510.2,1509.9,3.0]
["bitfinex","ETHUSD",1674060031165,13.30926,1510.2,1509.7,3.066]
["bitfinex","ETHUSD",1674060031385,13.30926,1510.2,1509.6,11.27]
["bitfinex","ETHUSD",1674060031386,19.8678,1510.0,1509.8,0.07282]
["bitfinex","ETHUSD",1674060031550,19.9338,1510.0,1509.8,0.07282]
["bitfinex","ETHUSD",1674060031768,1.2008,1509.9,1509.3,1.0]
["bitfinex","ETHUSD",1674060032108,0.066,1510.0,1509.7,0.68718122]
["bitfinex","ETHUSD",1674060032335,3.36794,1510.0,1509.6,8.0]
["bitfinex","ETHUSD",1674060032482,0.066,1510.1,1509.9,8.0]
["bitfinex","ETHUSD",1674060032692,1.0,1510.3,1509.9,14.68878]
["bitfinex","ETHUSD",1674060033040,1.0,1510.3,1509.9,4.140803]
["bitfinex","ETHUSD",1674060033254,1.0,1510.3,1510.0,11.0]
["bitfinex","ETHUSD",1674060033424,6.6298221,1510.4,1510.0,11.066]
["bitfinex","ETHUSD",1674060033631,6.6958221,1510.4,1510.0,11.066]
["bitfinex","ETHUSD",1674060033844,6.6958221,1510.4,1510.0,3.066]
["bitfinex","ETHUSD",1674060034120,6.6958221,1510.4,1509.9,3.066]
["bitfinex","ETHUSD",1674060034326,0.4967,1510.3,1509.8,1.066]
["bitfinex","ETHUSD",1674060034494,19.86555,1510.2,1509.8,1.0]
["bitfinex","ETHUSD",1674060034703,0.4968,1510.1,1509.5,0.066]
["bitfinex","ETHUSD",1674060035032,13.2457,1510.0,1509.5,8.0]
["bitfinex","ETHUSD",1674060035242,15.348196,1510.0,1509.5,0.066]
["bitfinex","ETHUSD",1674060035462,6.956,1509.7,1509.3,1.0]
["bitfinex","ETHUSD",1674060035711,13.58119,1509.4,1508.9,0.06]
["bitfinex","ETHUSD",1674060035844,7.18819,1509.4,1509.0,8.0]
["bitfinex","ETHUSD",1674060036051,7.18819,1509.4,1509.0,8.066]
["bitfinex","ETHUSD",1674060036296,6.69119,1509.4,1509.0,8.066]
["bitfinex","ETHUSD",1674060036530,0.066,1509.4,1509.0,8.066]
["bitfinex","ETHUSD",1674060036680,6.69071,1509.5,1509.0,8.066]
["bitfinex","ETHUSD",1674060036891,6.62533,1509.4,1509.1,8.0]
["bitfinex","ETHUSD",1674060037153,6.69133,1509.4,1509.1,9.066]
["bitfinex","ETHUSD",1674060037371,0.066,1509.4,1509.1,9.066]
["bitfinex","ETHUSD",1674060037527,0.066,1509.5,1509.3,8.0]
["bitfinex","ETHUSD",1674060037734,7.68902,1509.9,1509.3,8.066]
["bitfinex","ETHUSD",1674060038097,6.68902,1509.9,1509.3,8.066]
["bitfinex","ETHUSD",1674060038434,6.68502,1509.9,1509.7,8.0]
["bitfinex","ETHUSD",1674060038569,6.68502,1509.9,1509.7,8.066]
["bitfinex","ETHUSD",1674060038940,1.705191,1510.0,1509.7,8.066]
["bitfinex","ETHUSD",1674060039151,1.705191,1510.0,1509.9,8.0]
["bitfinex","ETHUSD",1674060039308,1.705191,1510.0,1509.9,11.066]
["bitfinex","ETHUSD",1674060039521,1.705191,1510.0,1509.9,4.066]
["bitfinex","ETHUSD",1674060039733,1.01494997,1510.0,1509.9,1.0]
["bitfinex","ETHUSD",1674060040200,1.01494997,1510.0,1509.9,9.0]
["bitfinex","ETHUSD",1674060040370,1.01494997,1510.0,1509.9,12.066]
["bitfinex","ETHUSD",1674060040794,1.01494997,1510.0,1509.9,11.066]
["bitfinex","ETHUSD",1674060041005,1.01494997,1510.0,1509.9,3.066]
["bitfinex","ETHUSD",1674060041222,1.01494997,1510.0,1509.8,3.066]
["bitfinex","ETHUSD",1674060041429,1.01494997,1510.0,1509.8,3.0]
["bitfinex","ETHUSD",1674060041641,1.01494997,1510.0,1509.7,11.336]
["bitfinex","ETHUSD",1674060041642,8.13446997,1510.0,1509.7,11.336]
["bitfinex","ETHUSD",1674060041832,7.70366997,1510.0,1509.7,11.336]
["bitfinex","ETHUSD",1674060042042,1.08094997,1510.0,1509.8,8.0]
["bitfinex","ETHUSD",1674060042327,1.01494997,1510.0,1509.8,8.066]
["bitfinex","ETHUSD",1674060042677,1.01494997,1510.0,1509.8,0.066]
["bitfinex","ETHUSD",1674060042884,1.01494997,1510.0,1509.7,19.336]
["bitfinex","ETHUSD",1674060043095,1.01494997,1510.0,1509.9,8.0]
["bitfinex","ETHUSD",1674060043315,1.01494997,1510.0,1509.9,8.066]
["bitfinex","ETHUSD",1674060043528,0.0045057,1510.1,1510.0,2.01494996]
["bitfinex","ETHUSD",1674060043723,0.0045057,1510.1,1510.0,5.01494996]
["bitfinex","ETHUSD",1674060043932,0.0045057,1510.1,1510.0,5.08094996]
["bitfinex","ETHUSD",1674060044895,0.0045057,1510.1,1510.0,4.08094996]
["bitfinex","ETHUSD",1674060045246,0.0045057,1510.1,1510.0,5.01494996]
["bitfinex","ETHUSD",1674060045401,0.0045057,1510.1,1510.0,5.08094996]
["bitfinex","ETHUSD",1674060045615,0.0045057,1510.1,1510.0,4.08094996]
["bitfinex","ETHUSD",1674060045873,0.0045057,1510.1,1510.0,4.01494996]
["bitfinex","ETHUSD",1674060046094,0.0045057,1510.1,1510.0,5.01494996]
["bitfinex","ETHUSD",1674060046434,6.7005576,1510.4,1510.0,5.01494996]
["bitfinex","ETHUSD",1674060046435,0.0796776,1510.4,1510.1,1.004]
["bitfinex","ETHUSD",1674060046723,0.0136776,1510.4,1510.3,8.0]
["bitfinex","ETHUSD",1674060046943,0.0136776,1510.4,1510.3,11.066]
["bitfinex","ETHUSD",1674060047298,0.0136776,1510.4,1510.3,12.066]
["bitfinex","ETHUSD",1674060047522,0.0136776,1510.4,1510.3,11.066]
["bitfinex","ETHUSD",1674060047770,0.0097076,1510.4,1510.3,18.7938]
["bitfinex","ETHUSD",1674060048300,0.0097076,1510.4,1510.3,11.066]
["bitfinex","ETHUSD",1674060048676,0.0097076,1510.4,1510.3,18.6872]
["bitfinex","ETHUSD",1674060049081,0.0046455,1510.4,1510.3,18.6872]
["bitfinex","ETHUSD",1674060049292,0.066,1510.9,1510.4,1.0]
["bitfinex","ETHUSD",1674060049502,0.10955523,1511.0,1510.8,8.0]
["bitfinex","ETHUSD",1674060049765,6.61857,1510.9,1510.8,0.066]
["bitfinex","ETHUSD",1674060049953,6.61857,1510.9,1510.8,8.0]
["bitfinex","ETHUSD",1674060049954,0.066,1510.9,1510.8,8.0]
["bitfinex","ETHUSD",1674060050168,6.72808523,1511.0,1510.8,8.066]
["bitfinex","ETHUSD",1674060050379,13.34663523,1511.0,1510.8,8.066]
["bitfinex","ETHUSD",1674060050554,14.34663523,1511.0,1510.8,0.066]
["bitfinex","ETHUSD",1674060050762,14.34663523,1511.0,1510.5,0.066]
["bitfinex","ETHUSD",1674060051021,6.619,1510.8,1510.6,8.0]
["bitfinex","ETHUSD",1674060051213,0.066,1510.8,1510.6,8.066]
["bitfinex","ETHUSD",1674060051423,6.68457,1510.9,1510.6,8.8726]
["bitfinex","ETHUSD",1674060051629,0.066,1510.9,1510.8,8.0]
["bitfinex","ETHUSD",1674060051843,6.61857,1510.9,1510.8,0.066]
["bitfinex","ETHUSD",1674060052054,6.61857,1510.9,1510.4,19.27]
["bitfinex","ETHUSD",1674060052055,0.77,1510.9,1510.7,8.0]
["bitfinex","ETHUSD",1674060052234,0.77,1510.9,1510.7,0.056]
["bitfinex","ETHUSD",1674060052235,14.44964,1510.9,1510.7,0.056]
["bitfinex","ETHUSD",1674060052453,14.50364,1510.9,1510.7,8.0]
["bitfinex","ETHUSD",1674060052701,14.50364,1510.9,1510.7,8.066]
["bitfinex","ETHUSD",1674060053029,14.50364,1510.9,1510.7,0.066]
["bitfinex","ETHUSD",1674060053197,13.79964,1510.9,1510.7,3.0]
["bitfinex","ETHUSD",1674060053389,13.79964,1510.9,1510.2,0.06]
["bitfinex","ETHUSD",1674060053605,13.79964,1510.9,1510.0,1.01494996]
["bitfinex","ETHUSD",1674060053606,4.19189585,1510.8,1510.0,1.01494996]
["bitfinex","ETHUSD",1674060053816,26.48024,1510.6,1510.0,1.01494996]
["bitfinex","ETHUSD",1674060054081,0.4966,1510.5,1510.0,1.01494996]
["bitfinex","ETHUSD",1674060054293,19.86294,1510.4,1510.0,1.01494996]
["bitfinex","ETHUSD",1674060054608,0.4967,1510.3,1510.0,1.01494996]
["bitfinex","ETHUSD",1674060054794,13.24326,1510.2,1510.1,8.0]
["bitfinex","ETHUSD",1674060054970,13.24326,1510.2,1510.1,0.066]
["bitfinex","ETHUSD",1674060054971,7.39163,1510.2,1510.1,0.066]
["bitfinex","ETHUSD",1674060055332,6.68763,1510.2,1509.8,1.0]
["bitfinex","ETHUSD",1674060055566,13.30926,1510.2,1509.7,8.066]
["bitfinex","ETHUSD",1674060056072,13.30926,1510.2,1509.7,0.066]
["bitfinex","ETHUSD",1674060056391,13.2456,1510.0,1509.5,0.066]
["bitfinex","ETHUSD",1674060056576,0.4968,1509.9,1509.2,0.18686621]
["bitfinex","ETHUSD",1674060056758,13.24696,1509.8,1509.2,0.18686621]
["bitfinex","ETHUSD",1674060056969,13.31296,1509.8,1509.4,1.0]
["bitfinex","ETHUSD",1674060057177,0.066,1509.8,1509.7,8.0]
["bitfinex","ETHUSD",1674060057382,7.12001,1509.9,1509.7,8.066]
["bitfinex","ETHUSD",1674060057383,0.066,1509.9,1509.7,8.066]
["bitfinex","ETHUSD",1674060057593,0.066,1510.0,1509.7,0.066]
["bitfinex","ETHUSD",1674060057803,0.066,1510.1,1509.9,8.0]
["bitfinex","ETHUSD",1674060058048,0.5627,1510.2,1509.9,8.066]
["bitfinex","ETHUSD",1674060058279,0.066,1510.3,1510.0,1.0]
["bitfinex","ETHUSD",1674060058491,13.8048,1510.4,1510.2,8.0]
["bitfinex","ETHUSD",1674060058644,0.066,1510.4,1510.3,3.0]
["bitfinex","ETHUSD",1674060058857,6.61962,1510.7,1510.3,3.0]
["bitfinex","ETHUSD",1674060058858,0.066,1510.7,1510.3,3.0]
["bitfinex","ETHUSD",1674060059111,6.68525,1510.8,1510.5,8.0]
["bitfinex","ETHUSD",1674060059325,6.68525,1510.8,1510.6,3.0]
["bitfinex","ETHUSD",1674060059543,6.68525,1510.8,1510.3,3.0]
["bitfinex","ETHUSD",1674060059544,13.30464,1510.8,1510.4,0.066]
["bitfinex","ETHUSD",1674060059852,13.30464,1510.8,1510.2,12.066]
["bitfinex","ETHUSD",1674060060012,0.4966,1510.7,1510.5,8.0]
["bitfinex","ETHUSD",1674060060221,13.73486,1510.8,1510.5,0.066]
["bitfinex","ETHUSD",1674060060431,14.80086,1510.8,1510.4,3.0]
["bitfinex","ETHUSD",1674060060678,18.99454285,1510.8,1510.3,0.066]
["bitfinex","ETHUSD",1674060061012,18.99454285,1510.8,1510.0,1.06]
["bitfinex","ETHUSD",1674060061013,0.68854731,1510.6,1509.9,0.066]
["bitfinex","ETHUSD",1674060061163,26.4832,1510.4,1509.9,8.0]
["bitfinex","ETHUSD",1674060061375,0.4967,1510.3,1509.9,8.066]
["bitfinex","ETHUSD",1674060061635,0.4967,1510.3,1510.1,8.0]
["bitfinex","ETHUSD",1674060061793,6.6868,1510.4,1510.1,8.0]
["bitfinex","ETHUSD",1674060061794,6.6868,1510.4,1510.1,8.066]
["bitfinex","ETHUSD",1674060062004,6.6868,1510.4,1510.3,8.0]
["bitfinex","ETHUSD",1674060062005,0.066,1510.4,1510.3,8.0]
["bitfinex","ETHUSD",1674060062265,0.5626,1510.7,1510.3,9.499]
["bitfinex","ETHUSD",1674060062456,6.62,1510.6,1510.4,3.0]
["bitfinex","ETHUSD",1674060062673,13.306,1510.6,1510.2,0.066]
["bitfinex","ETHUSD",1674060063003,0.4966,1510.5,1509.9,0.066]
["bitfinex","ETHUSD",1674060063223,0.4966,1510.5,1509.7,7.87467]
["bitfinex","ETHUSD",1674060063224,19.86301,1510.4,1509.7,1.317]
["bitfinex","ETHUSD",1674060063368,19.92901,1510.4,1509.7,1.251]
["bitfinex","ETHUSD",1674060063581,23.43515748,1510.4,1509.6,0.066]
["bitfinex","ETHUSD",1674060063798,1.18524731,1510.3,1509.5,3.50648926]
["bitfinex","ETHUSD",1674060064115,6.62143,1510.3,1509.8,8.0]
["bitfinex","ETHUSD",1674060064337,6.68724,1510.3,1510.1,8.0]
["bitfinex","ETHUSD",1674060064577,6.68724,1510.3,1510.1,0.066]
["bitfinex","ETHUSD",1674060064813,13.73996,1510.2,1509.6,0.066]
["bitfinex","ETHUSD",1674060064965,24.62262657,1510.2,1509.5,0.066]
["bitfinex","ETHUSD",1674060065180,24.62262657,1510.2,1509.3,11.27]
["bitfinex","ETHUSD",1674060065181,1.0,1510.1,1509.4,1.0]
["bitfinex","ETHUSD",1674060065428,6.62329,1509.9,1509.4,1.0]
["bitfinex","ETHUSD",1674060065595,0.066,1509.9,1509.8,8.0]
["bitfinex","ETHUSD",1674060065801,6.62216,1510.1,1509.8,8.066]
["bitfinex","ETHUSD",1674060066058,6.68816,1510.1,1510.0,8.0]
["bitfinex","ETHUSD",1674060066262,13.31055,1510.1,1510.0,0.066]
["bitfinex","ETHUSD",1674060066489,13.31055,1510.1,1509.6,0.066]
["bitfinex","ETHUSD",1674060066705,13.24606,1509.9,1509.6,8.0]
["bitfinex","ETHUSD",1674060066856,13.31206,1509.9,1509.7,3.0]
["bitfinex","ETHUSD",1674060067065,13.31206,1509.9,1509.6,0.066]
["bitfinex","ETHUSD",1674060067325,13.26206,1509.9,1509.6,8.0]
["bitfinex","ETHUSD",1674060067646,0.066,1509.9,1509.8,8.0]
["bitfinex","ETHUSD",1674060067802,0.066,1510.0,1509.8,8.066]
["bitfinex","ETHUSD",1674060068013,6.62167,1510.2,1509.9,1.0]
["bitfinex","ETHUSD",1674060068267,6.68767,1510.2,1510.1,8.0]
["bitfinex","ETHUSD",1674060068499,0.066,1510.2,1510.1,11.066]
["bitfinex","ETHUSD",1674060068642,7.37557731,1510.4,1510.1,11.066]
["bitfinex","ETHUSD",1674060068858,6.68703,1510.4,1510.2,3.0]
["bitfinex","ETHUSD",1674060069123,6.68703,1510.4,1510.2,4.0]
["bitfinex","ETHUSD",1674060069310,0.066,1510.4,1510.2,4.0]
["bitfinex","ETHUSD",1674060069518,13.30729,1510.5,1510.2,8.0]
["bitfinex","ETHUSD",1674060069729,6.62076,1510.4,1510.3,3.0]
["bitfinex","ETHUSD",1674060069917,6.62076,1510.4,1510.2,8.066]
["bitfinex","ETHUSD",1674060069918,6.68676,1510.4,1510.2,8.066]
["bitfinex","ETHUSD",1674060070593,0.066,1510.4,1510.3,3.0]
["bitfinex","ETHUSD",1674060070758,7.30799731,1510.7,1510.3,3.0]
["bitfinex","ETHUSD",1674060071004,6.62002,1510.6,1510.3,3.0]
["bitfinex","ETHUSD",1674060071205,6.62002,1510.6,1510.2,0.066]
["bitfinex","ETHUSD",1674060071206,13.92961731,1510.5,1510.2,0.066]
["bitfinex","ETHUSD",1674060071418,13.80367,1510.5,1510.4,8.0]
["bitfinex","ETHUSD",1674060071607,0.066,1510.5,1510.4,1.499]
["bitfinex","ETHUSD",1674060071819,0.066,1510.6,1510.4,1.433]
["bitfinex","ETHUSD",1674060072051,7.37399731,1510.7,1510.5,1.0]
["bitfinex","ETHUSD",1674060072389,0.066,1510.7,1510.5,1.0]
["bitfinex","ETHUSD",1674060072551,7.30808731,1510.7,1510.3,0.066]
["bitfinex","ETHUSD",1674060072761,7.30808731,1510.7,1510.3,3.0]
["bitfinex","ETHUSD",1674060072762,0.75454731,1510.7,1510.3,3.0]
["bitfinex","ETHUSD",1674060072999,0.066,1510.8,1510.6,8.0]
["bitfinex","ETHUSD",1674060073169,0.78659117,1510.9,1510.6,8.066]
["bitfinex","ETHUSD",1674060073381,0.73059117,1510.9,1510.6,8.066]
["bitfinex","ETHUSD",1674060073607,15.00071213,1510.9,1510.7,1.0]
["bitfinex","ETHUSD",1674060073799,0.10804386,1510.9,1510.7,1.0]
["bitfinex","ETHUSD",1674060074009,6.619,1510.8,1510.5,8.066]
["bitfinex","ETHUSD",1674060074270,6.685,1510.8,1510.7,8.0]
["bitfinex","ETHUSD",1674060074431,0.066,1510.8,1510.7,8.066]
["bitfinex","ETHUSD",1674060074656,6.619,1510.8,1510.7,8.066]
["bitfinex","ETHUSD",1674060074879,6.685,1510.8,1510.7,10.33943988]
["bitfinex","ETHUSD",1674060075113,6.685,1510.8,1510.7,11.20894231]
["bitfinex","ETHUSD",1674060075322,6.685,1510.8,1510.7,20.769]
["bitfinex","ETHUSD",1674060075495,0.066,1510.8,1510.7,21.63868474]
["bitfinex","ETHUSD",1674060075709,0.04204386,1510.9,1510.7,23.14205271]
["bitfinex","ETHUSD",1674060075981,0.04204386,1510.9,1510.8,1.0]
["bitfinex","ETHUSD",1674060076157,13.27968386,1510.9,1510.8,1.0]
["bitfinex","ETHUSD",1674060076368,13.34568386,1510.9,1510.8,1.86968474]
["bitfinex","ETHUSD",1674060076633,6.72677386,1510.9,1510.8,1.0]
["bitfinex","ETHUSD",1674060077004,0.10804386,1510.9,1510.8,1.0]
["bitfinex","ETHUSD",1674060077250,0.04204386,1510.9,1510.8,3.204]
["bitfinex","ETHUSD",1674060077599,1.72359091,1511.4,1510.9,7.956]
["bitfinex","ETHUSD",1674060077896,1.14086482,1511.6,1511.3,20.25]
["bitfinex","ETHUSD",1674060078133,1.72777475,1511.8,1511.5,8.0]
["bitfinex","ETHUSD",1674060078420,1.72777475,1511.8,1511.7,8.0]
["bitfinex","ETHUSD",1674060078591,1.59601375,1511.8,1511.7,11.066]
["bitfinex","ETHUSD",1674060078801,0.69110394,1511.8,1511.7,11.79630918]
["bitfinex","ETHUSD",1674060079029,0.69110394,1512.0,1511.7,108.89739694]
["bitfinex","ETHUSD",1674060079245,0.69110394,1512.0,1511.9,8.0]
["bitfinex","ETHUSD",1674060079524,0.0706059,1512.1,1511.9,0.93550243]
["bitfinex","ETHUSD",1674060079728,0.50391723,1512.2,1512.0,12.25]
["bitfinex","ETHUSD",1674060079990,0.054,1512.2,1512.1,3.0]
["bitfinex","ETHUSD",1674060080206,0.054,1512.2,1512.1,3.868682]
["bitfinex","ETHUSD",1674060080392,6.66688,1512.2,1512.1,1.81851776]
["bitfinex","ETHUSD",1674060080586,14.6740515,1512.2,1512.0,12.316]
["bitfinex","ETHUSD",1674060080793,0.74607352,1512.4,1512.0,13.316]
["bitfinex","ETHUSD",1674060081042,5.9400102,1512.5,1512.3,9.572]
["bitfinex","ETHUSD",1674060081043,2.219,1512.5,1512.3,9.572]
["bitfinex","ETHUSD",1674060081256,0.05046942,1512.8,1512.4,0.68913808]
["bitfinex","ETHUSD",1674060081444,0.05046942,1512.8,1512.6,8.0]
["bitfinex","ETHUSD",1674060081657,0.05046942,1512.8,1512.7,15.25]
["bitfinex","ETHUSD",1674060081867,0.05046942,1512.8,1512.7,15.316]
["bitfinex","ETHUSD",1674060082314,0.05046942,1512.8,1512.7,113.19594961]
["bitfinex","ETHUSD",1674060082631,6.942e-05,1512.8,1512.7,113.19594961]
["bitfinex","ETHUSD",1674060082785,6.942e-05,1512.8,1512.7,114.21300153]
["bitfinex","ETHUSD",1674060083001,0.05046942,1512.9,1512.7,115.21300153]
["bitfinex","ETHUSD",1674060083206,0.04931689,1513.0,1512.8,9.572]
["bitfinex","ETHUSD",1674060083554,7.65738299,1513.5,1512.9,4.01705192]
["bitfinex","ETHUSD",1674060083727,7.72338299,1513.5,1513.3,8.0]
["bitfinex","ETHUSD",1674060083944,0.056,1513.5,1513.4,28.092]
["bitfinex","ETHUSD",1674060084173,0.06,1514.0,1513.4,29.98023184]
["bitfinex","ETHUSD",1674060084174,6.60507,1514.0,1513.4,29.98023184]
["bitfinex","ETHUSD",1674060084357,6.67107,1514.0,1513.9,8.0]
["bitfinex","ETHUSD",1674060084729,6.67107,1514.0,1513.9,0.066]
["bitfinex","ETHUSD",1674060084942,6.67107,1514.0,1513.6,0.066]
["bitfinex","ETHUSD",1674060085098,6.67128,1514.0,1513.5,4.173]
["bitfinex","ETHUSD",1674060085446,6.67129,1514.0,1513.5,3.0]
["bitfinex","ETHUSD",1674060085865,7.16679,1514.0,1513.5,3.07264]
["bitfinex","ETHUSD",1674060086082,7.80353173,1514.0,1513.5,0.07264]
["bitfinex","ETHUSD",1674060086255,8.16679,1514.0,1513.5,1.0]
["bitfinex","ETHUSD",1674060086624,8.16679,1514.0,1513.4,11.336]
["bitfinex","ETHUSD",1674060086829,8.80353173,1514.0,1513.4,11.336]
["bitfinex","ETHUSD",1674060087142,8.16679,1514.0,1513.4,11.336]
["bitfinex","ETHUSD",1674060087356,7.67129,1514.0,1513.4,11.336]
["bitfinex","ETHUSD",1674060088091,1.0,1513.9,1513.8,12.21]
["bitfinex","ETHUSD",1674060088248,1.0,1513.9,1513.8,111.58021533]
["bitfinex","ETHUSD",1674060089037,6.72223715,1514.2,1513.8,111.58021533]
["bitfinex","ETHUSD",1674060089207,6.67223715,1514.2,1513.9,3.0]
["bitfinex","ETHUSD",1674060089416,0.06782715,1514.2,1513.9,3.0]
["bitfinex","ETHUSD",1674060089775,0.00182715,1514.2,1514.0,0.75127126]
["bitfinex","ETHUSD",1674060089945,6.60599715,1514.2,1514.1,1.50561]
["bitfinex","ETHUSD",1674060090157,0.06782715,1514.2,1514.1,17.3495406]
["bitfinex","ETHUSD",1674060090349,0.00182715,1514.2,1514.1,17.4155406]
["bitfinex","ETHUSD",1674060090815,0.00182715,1514.2,1514.1,12.84161]
["bitfinex","ETHUSD",1674060090988,0.00182715,1514.2,1514.1,11.40861]
["bitfinex","ETHUSD",1674060091466,21.04696186,1514.3,1514.1,11.40861]
["bitfinex","ETHUSD",1674060091467,1.23531186,1514.3,1514.1,12.32285293]
["bitfinex","ETHUSD",1674060091620,1.23531186,1514.3,1514.1,13.88888279]
["bitfinex","ETHUSD",1674060091621,1.16931186,1514.3,1514.1,13.88888279]
["bitfinex","ETHUSD",1674060091997,6.60289,1514.5,1514.2,16.511]
["bitfinex","ETHUSD",1674060091998,0.054,1514.5,1514.2,16.511]
["bitfinex","ETHUSD",1674060092210,6.60027,1515.1,1514.4,9.566]
["bitfinex","ETHUSD",1674060092211,0.06271586,1514.8,1514.4,9.566]
["bitfinex","ETHUSD",1674060092519,0.06271586,1514.8,1514.7,20.21]
["bitfinex","ETHUSD",1674060092739,0.06271586,1514.8,1514.7,23.34858]
["bitfinex","ETHUSD",1674060093041,0.06271586,1514.8,1514.7,24.27949468]
["bitfinex","ETHUSD",1674060093200,0.76671586,1514.8,1514.7,23.34858]
["bitfinex","ETHUSD",1674060093602,0.76671586,1514.8,1514.3,1.0]
["bitfinex","ETHUSD",1674060093603,7.15944586,1514.8,1514.3,1.0]
["bitfinex","ETHUSD",1674060093727,2.33485799,1514.5,1514.1,11.361]
["bitfinex","ETHUSD",1674060094088,26.90872,1514.4,1514.1,11.361]
["bitfinex","ETHUSD",1674060094310,26.92472,1514.4,1514.1,11.361]
["bitfinex","ETHUSD",1674060094614,5.455,1514.3,1513.8,20.21]
["bitfinex","ETHUSD",1674060094826,20.30782,1514.2,1514.1,8.016]
["bitfinex","ETHUSD",1674060095052,20.37382,1514.2,1514.1,0.066]
["bitfinex","ETHUSD",1674060095209,20.37382,1514.2,1513.8,12.21]
["bitfinex","ETHUSD",1674060095210,19.87842,1514.2,1513.8,12.276]
["bitfinex","ETHUSD",1674060095420,19.81503,1514.0,1513.8,12.276]
["bitfinex","ETHUSD",1674060095679,19.88103,1514.0,1513.8,0.066]
["bitfinex","ETHUSD",1674060095882,19.88103,1514.0,1513.5,11.336]
["bitfinex","ETHUSD",1674060096053,0.4955,1513.9,1513.5,11.336]
["bitfinex","ETHUSD",1674060096404,13.21189,1513.8,1513.5,11.336]
["bitfinex","ETHUSD",1674060096621,13.27789,1513.8,1513.5,11.336]
["bitfinex","ETHUSD",1674060096927,13.27789,1513.8,1513.5,11.46957675]
["bitfinex","ETHUSD",1674060096928,6.67192,1513.8,1513.5,11.46957675]
["bitfinex","ETHUSD",1674060097138,0.066,1513.8,1513.6,3.0]
["bitfinex","ETHUSD",1674060097296,5.471,1514.3,1513.7,0.07263]
["bitfinex","ETHUSD",1674060097506,6.60415,1514.2,1513.8,0.1558]
["bitfinex","ETHUSD",1674060097713,6.67015,1514.2,1513.8,3.0]
["bitfinex","ETHUSD",1674060098631,6.67015,1514.2,1513.7,1.13863]
["bitfinex","ETHUSD",1674060098821,13.7697,1514.2,1513.6,0.066]
["bitfinex","ETHUSD",1674060098976,13.7697,1514.2,1513.5,11.46957675]
["bitfinex","ETHUSD",1674060099185,1.0,1514.1,1513.5,11.46957675]
["bitfinex","ETHUSD",1674060099445,19.81701,1513.9,1513.5,11.46957675]
["bitfinex","ETHUSD",1674060099654,13.21264,1513.7,1513.5,11.46957675]
["bitfinex","ETHUSD",1674060099894,13.27864,1513.7,1513.5,11.44554175]
["bitfinex","ETHUSD",1674060100764,1.4956,1513.6,1513.5,11.44554175]
["bitfinex","ETHUSD",1674060101027,19.66012001,1513.6,1513.5,11.44554175]
["bitfinex","ETHUSD",1674060101242,19.72612001,1513.6,1513.5,11.44554175]
["bitfinex","ETHUSD",1674060101933,19.23052001,1513.6,1513.5,11.44554175]
["bitfinex","ETHUSD",1674060102209,6.01700001,1513.6,1513.5,11.44554175]
["bitfinex","ETHUSD",1674060102566,12.62376001,1513.6,1513.5,14.44554175]
["bitfinex","ETHUSD",1674060102759,19.23052001,1513.6,1513.5,14.44554175]
["bitfinex","ETHUSD",1674060103612,19.23052001,1513.6,1513.5,22.44554175]
["bitfinex","ETHUSD",1674060103613,6.01700001,1513.6,1513.5,22.44554175]
["bitfinex","ETHUSD",1674060104454,6.60556,1513.9,1513.5,22.44554175]
["bitfinex","ETHUSD",1674060104455,6.60509,1514.0,1513.6,1.15818606]
["bitfinex","ETHUSD",1674060104670,0.016,1514.0,1513.9,8.0]
["bitfinex","ETHUSD",1674060105017,6.65489,1514.1,1513.9,8.0]
["bitfinex","ETHUSD",1674060105018,6.62089,1514.1,1513.9,11.066]
["bitfinex","ETHUSD",1674060105190,0.016,1514.1,1514.0,3.0]
["bitfinex","ETHUSD",1674060105387,0.016,1514.2,1514.0,15.21]
["bitfinex","ETHUSD",1674060105596,5.41900001,1514.3,1514.1,8.0]
["bitfinex","ETHUSD",1674060105859,5.41900001,1514.3,1514.2,3.0]
["bitfinex","ETHUSD",1674060105860,5.30238001,1514.3,1514.2,3.0]
["bitfinex","ETHUSD",1674060106015,5.30238001,1514.3,1514.2,14.245965]
["bitfinex","ETHUSD",1674060106250,5.30238001,1514.3,1514.2,14.311965]
["bitfinex","ETHUSD",1674060106833,0.016,1514.3,1514.2,15.311965]
["bitfinex","ETHUSD",1674060107042,2.33485799,1514.5,1514.2,14.311965]
["bitfinex","ETHUSD",1674060107269,2.33485799,1514.5,1514.4,8.0]
["bitfinex","ETHUSD",1674060107418,8.93787799,1514.5,1514.4,11.066]
["bitfinex","ETHUSD",1674060107775,2.35085799,1514.5,1514.4,11.066]
["bitfinex","ETHUSD",1674060107999,2.33485799,1514.5,1514.4,18.022]
["bitfinex","ETHUSD",1674060108163,6.60144,1514.9,1514.5,1.0]
["bitfinex","ETHUSD",1674060108372,0.016,1514.9,1514.8,8.0]
["bitfinex","ETHUSD",1674060108567,1.0,1514.9,1514.8,11.066]
["bitfinex","ETHUSD",1674060108779,14.36976586,1515.0,1514.8,107.29758533]
["bitfinex","ETHUSD",1674060108992,14.31976586,1515.0,1514.9,3.0]
["bitfinex","ETHUSD",1674060109197,14.31976586,1515.0,1514.9,14.245965]
["bitfinex","ETHUSD",1674060109198,7.58389586,1515.0,1514.9,14.245965]
["bitfinex","ETHUSD",1674060109457,7.58389586,1515.0,1514.9,14.311965]
["bitfinex","ETHUSD",1674060110373,7.49017786,1515.0,1514.9,14.311965]
["bitfinex","ETHUSD",1674060110951,20.69149786,1515.0,1514.9,12.311965]
["bitfinex","ETHUSD",1674060111093,20.69149786,1515.0,1514.9,11.311965]
["bitfinex","ETHUSD",1674060111460,7.49017786,1515.0,1514.9,11.311965]
["bitfinex","ETHUSD",1674060111616,14.09083786,1515.0,1514.9,11.311965]
["bitfinex","ETHUSD",1674060111976,7.35947786,1515.0,1514.9,11.311965]
["bitfinex","ETHUSD",1674060112196,13.96013786,1515.0,1514.9,11.311965]
["bitfinex","ETHUSD",1674060112574,20.56079786,1515.0,1514.9,14.311965]
["bitfinex","ETHUSD",1674060112984,20.56079786,1515.0,1514.9,11.311965]
["bitfinex","ETHUSD",1674060113192,21.05589786,1515.0,1514.5,8.0]
["bitfinex","ETHUSD",1674060113460,1.0,1514.9,1514.5,0.091]
["bitfinex","ETHUSD",1674060113610,1.0,1514.9,1514.0,63.89768801]
["bitfinex","ETHUSD",1674060113611,26.40784,1514.7,1514.0,8.091]
["bitfinex","ETHUSD",1674060113825,0.4953,1514.6,1514.1,1.0]
["bitfinex","ETHUSD",1674060114040,0.4953,1514.6,1514.4,8.0]
["bitfinex","ETHUSD",1674060114041,19.80899,1514.5,1514.4,8.0]
["bitfinex","ETHUSD",1674060114250,0.016,1514.5,1514.4,8.091]
["bitfinex","ETHUSD",1674060114508,6.60298,1514.5,1514.4,8.091]
["bitfinex","ETHUSD",1674060114679,0.016,1514.5,1514.4,19.351]
["bitfinex","ETHUSD",1674060114889,0.016,1514.6,1514.4,19.351]
["bitfinex","ETHUSD",1674060115196,0.05,1514.8,1514.5,13.21]
["bitfinex","ETHUSD",1674060115512,7.22636386,1515.0,1514.7,11.906]
["bitfinex","ETHUSD",1674060115725,7.15090516,1515.0,1514.9,8.0]
["bitfinex","ETHUSD",1674060115953,20.35222516,1515.0,1514.9,0.091]
["bitfinex","ETHUSD",1674060116143,20.35222516,1515.0,1514.9,3.91697274]
["bitfinex","ETHUSD",1674060116512,20.84732516,1515.0,1514.9,8.0]
["bitfinex","ETHUSD",1674060116669,20.84732516,1515.0,1514.9,12.00797274]
["bitfinex","ETHUSD",1674060117503,21.84732516,1515.0,1514.9,4.00797274]
["bitfinex","ETHUSD",1674060117775,20.84732516,1515.0,1514.8,0.091]
["bitfinex","ETHUSD",1674060118084,20.84732516,1515.0,1514.5,12.301]
["bitfinex","ETHUSD",1674060118085,19.80483,1514.8,1514.5,12.301]
["bitfinex","ETHUSD",1674060118281,0.4952,1514.7,1514.6,8.0]
["bitfinex","ETHUSD",1674060118471,13.20392,1514.7,1514.6,8.091]
["bitfinex","ETHUSD",1674060118659,6.61796,1514.7,1514.6,8.091]
["bitfinex","ETHUSD",1674060119128,0.016,1514.7,1514.6,8.091]
["bitfinex","ETHUSD",1674060119346,6.61714,1514.9,1514.6,8.091]
["bitfinex","ETHUSD",1674060119519,0.016,1514.9,1514.8,8.0]
["bitfinex","ETHUSD",1674060119870,0.0051843,1514.9,1514.8,107.32258533]
["bitfinex","ETHUSD",1674060120086,0.0051843,1514.9,1514.8,115.19555807]
["bitfinex","ETHUSD",1674060120398,0.0051843,1514.9,1514.8,108.23955807]
["bitfinex","ETHUSD",1674060120611,0.0051843,1514.9,1514.8,4.00797274]
["bitfinex","ETHUSD",1674060120803,0.0051843,1514.9,1514.8,8.91697274]
["bitfinex","ETHUSD",1674060121012,0.0051843,1514.9,1514.8,12.00797274]
["bitfinex","ETHUSD",1674060122153,0.0051843,1514.9,1514.8,115.19555807]
["bitfinex","ETHUSD",1674060123405,0.0051843,1514.9,1514.8,119.10155807]
["bitfinex","ETHUSD",1674060123978,0.0051843,1514.9,1514.8,115.19555807]
["bitfinex","ETHUSD",1674060124195,7.14572086,1515.0,1514.8,115.19555807]
["bitfinex","ETHUSD",1674060124514,7.14572086,1515.0,1514.8,8.091]
["bitfinex","ETHUSD",1674060124816,13.74638086,1515.0,1514.8,8.091]
["bitfinex","ETHUSD",1674060124975,7.14572086,1515.0,1514.8,8.091]
["bitfinex","ETHUSD",1674060125188,7.14572086,1515.0,1514.8,104.32258533]
["bitfinex","ETHUSD",1674060125403,7.14572086,1515.0,1514.9,1.0]
["bitfinex","ETHUSD",1674060125666,13.74638086,1515.0,1514.8,8.091]
["bitfinex","ETHUSD",1674060126192,20.34704086,1515.0,1514.8,8.091]
["bitfinex","ETHUSD",1674060126418,7.14572086,1515.0,1514.9,1.0]
["bitfinex","ETHUSD",1674060127119,0.05,1515.1,1515.0,6.956]
["bitfinex","ETHUSD",1674060127307,0.05096951,1515.3,1515.0,78.94468801]
["bitfinex","ETHUSD",1674060127526,0.05096951,1515.3,1515.2,8.0]
["bitfinex","ETHUSD",1674060127851,0.05096951,1515.3,1515.2,11.091]
["bitfinex","ETHUSD",1674060130556,9.51e-06,1515.3,1515.2,11.091]
["bitfinex","ETHUSD",1674060130814,0.14085509,1515.7,1515.3,0.002]
["bitfinex","ETHUSD",1674060130815,0.00885509,1515.7,1515.3,0.002]
["bitfinex","ETHUSD",1674060130972,0.00885509,1515.7,1515.6,8.0]
["bitfinex","ETHUSD",1674060131183,0.00885509,1515.7,1515.6,11.091]
["bitfinex","ETHUSD",1674060131396,8.86538736,1515.8,1515.6,11.091]
["bitfinex","ETHUSD",1674060131656,8.86538736,1515.8,1515.7,3.0]
["bitfinex","ETHUSD",1674060132026,8.86538736,1515.8,1515.7,3.008]
["bitfinex","ETHUSD",1674060132406,22.05972736,1515.8,1515.7,0.95961]
["bitfinex","ETHUSD",1674060132554,22.55462736,1515.8,1515.4,8.0]
["bitfinex","ETHUSD",1674060132926,6.59804,1515.6,1515.4,8.066]
["bitfinex","ETHUSD",1674060133087,6.66404,1515.6,1515.4,8.066]
["bitfinex","ETHUSD",1674060133297,0.066,1515.6,1515.4,8.066]
["bitfinex","ETHUSD",1674060133513,7.59769,1515.7,1515.4,8.066]
["bitfinex","ETHUSD",1674060133725,6.66369,1515.7,1515.6,8.0]
["bitfinex","ETHUSD",1674060133938,0.066,1515.7,1515.6,8.066]
["bitfinex","ETHUSD",1674060134130,8.91538736,1515.8,1515.6,8.066]
["bitfinex","ETHUSD",1674060134582,8.91538736,1515.8,1515.7,3.23]
["bitfinex","ETHUSD",1674060135225,8.91538736,1515.8,1515.7,4.23]
["bitfinex","ETHUSD",1674060135448,15.51255736,1515.8,1515.6,8.066]
["bitfinex","ETHUSD",1674060135668,15.51255736,1515.8,1515.3,10.002]
["bitfinex","ETHUSD",1674060135669,1.2789,1515.7,1515.3,0.002]
["bitfinex","ETHUSD",1674060135814,14.47412,1515.7,1515.2,8.066]
["bitfinex","ETHUSD",1674060136017,13.75612,1515.7,1515.2,0.066]
["bitfinex","ETHUSD",1674060136231,13.75612,1515.7,1515.3,8.0]
["bitfinex","ETHUSD",1674060136232,14.75612,1515.7,1515.3,8.0]
["bitfinex","ETHUSD",1674060136532,14.75612,1515.7,1515.4,8.0]
["bitfinex","ETHUSD",1674060136533,1.0,1515.6,1515.4,8.0]
["bitfinex","ETHUSD",1674060136704,1.0,1515.6,1515.4,8.066]
["bitfinex","ETHUSD",1674060136705,6.59848,1515.5,1515.4,8.066]
["bitfinex","ETHUSD",1674060136910,0.066,1515.5,1515.4,8.066]
["bitfinex","ETHUSD",1674060137124,15.51255736,1515.8,1515.4,8.066]
["bitfinex","ETHUSD",1674060137281,8.91538736,1515.8,1515.7,8.0]
["bitfinex","ETHUSD",1674060137485,8.76538736,1515.8,1515.7,8.066]
["bitfinex","ETHUSD",1674060138119,8.76538736,1515.8,1515.7,11.066]
["bitfinex","ETHUSD",1674060138984,8.65383493,1515.8,1515.7,11.066]
["bitfinex","ETHUSD",1674060139179,8.50402493,1515.8,1515.7,11.066]
["bitfinex","ETHUSD",1674060139717,8.50402493,1515.8,1515.7,12.296]
["bitfinex","ETHUSD",1674060139940,6.40117338,1515.8,1515.7,12.296]
["bitfinex","ETHUSD",1674060140113,0.06172561,1516.2,1515.7,16.202]
["bitfinex","ETHUSD",1674060140489,8.24512353,1516.5,1516.1,8.0]
["bitfinex","ETHUSD",1674060140699,8.24404914,1516.5,1516.4,8.0]
["bitfinex","ETHUSD",1674060140850,8.24404914,1516.5,1516.4,8.066]
["bitfinex","ETHUSD",1674060141184,14.83817914,1516.5,1516.4,3.066]
["bitfinex","ETHUSD",1674060141376,21.92700914,1516.5,1516.2,0.066]
["bitfinex","ETHUSD",1674060141750,21.92700914,1516.5,1515.8,11.06]
["bitfinex","ETHUSD",1674060141751,13.19038,1516.3,1515.8,0.066]
["bitfinex","ETHUSD",1674060142060,13.19216,1516.1,1515.7,0.066]
["bitfinex","ETHUSD",1674060142256,6.59674,1515.9,1515.4,4.539]
["bitfinex","ETHUSD",1674060142426,6.66274,1515.9,1515.4,1.039]
["bitfinex","ETHUSD",1674060142642,6.66274,1515.9,1515.5,1.04027895]
["bitfinex","ETHUSD",1674060142643,0.066,1515.9,1515.5,1.04027895]
["bitfinex","ETHUSD",1674060142912,6.59691,1515.9,1515.5,1.04027895]
["bitfinex","ETHUSD",1674060143054,0.066,1515.9,1515.5,1.04027895]
["bitfinex","ETHUSD",1674060143263,13.25908,1516.0,1515.5,1.04027895]
["bitfinex","ETHUSD",1674060143529,8.565,1516.0,1515.6,0.07254]
["bitfinex","ETHUSD",1674060143751,8.565,1516.0,1515.7,0.04027364]
["bitfinex","ETHUSD",1674060143960,15.1613,1516.0,1515.7,0.11280364]
["bitfinex","ETHUSD",1674060144269,15.1613,1516.0,1515.8,0.07253]
["bitfinex","ETHUSD",1674060144417,21.7576,1516.0,1515.8,0.07253]
["bitfinex","ETHUSD",1674060144632,21.7576,1516.0,1515.8,0.30253]
["bitfinex","ETHUSD",1674060144891,21.7576,1516.0,1515.8,0.07253]
["bitfinex","ETHUSD",1674060145107,21.7576,1516.0,1515.6,0.0402763]
["bitfinex","ETHUSD",1674060145836,8.565,1516.0,1515.9,8.0]
["bitfinex","ETHUSD",1674060145996,8.565,1516.0,1515.9,11.066]
["bitfinex","ETHUSD",1674060146415,8.565,1516.0,1515.9,11.296]
["bitfinex","ETHUSD",1674060147469,8.565,1516.0,1515.9,11.2980134]
["bitfinex","ETHUSD",1674060147924,15.1613,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060148136,22.2524,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060148536,9.0598,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060148760,8.565,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060149469,8.565,1516.0,1515.9,11.066]
["bitfinex","ETHUSD",1674060149677,8.565,1516.0,1515.9,11.296]
["bitfinex","ETHUSD",1674060149933,15.1613,1516.0,1515.9,11.066]
["bitfinex","ETHUSD",1674060150098,15.1613,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060150099,22.2524,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060150355,22.2524,1516.0,1515.9,0.066]
["bitfinex","ETHUSD",1674060150542,22.2524,1516.0,1515.7,8.066]
["bitfinex","ETHUSD",1674060150888,21.7576,1516.0,1515.9,8.0]
["bitfinex","ETHUSD",1674060151046,21.7576,1516.0,1515.9,8.066]
["bitfinex","ETHUSD",1674060151252,21.7576,1516.0,1515.9,0.296]
["bitfinex","ETHUSD",1674060151499,21.7576,1516.0,1515.7,8.0]
["bitfinex","ETHUSD",1674060151500,19.79151,1515.8,1515.7,0.066]
["bitfinex","ETHUSD",1674060151718,1.0,1515.7,1515.5,0.066]
["bitfinex","ETHUSD",1674060151923,13.19608,1515.6,1515.1,8.0]
["bitfinex","ETHUSD",1674060152135,19.79756,1515.4,1515.1,0.066]
["bitfinex","ETHUSD",1674060152302,0.495,1515.3,1514.9,8.066]
["bitfinex","ETHUSD",1674060152843,13.19965,1515.2,1514.9,0.066]
["bitfinex","ETHUSD",1674060153054,0.4951,1515.1,1514.7,8.066]
["bitfinex","ETHUSD",1674060153252,15.42364,1515.1,1514.8,0.07258]
["bitfinex","ETHUSD",1674060153459,22.09018,1515.1,1514.8,0.07258]
["bitfinex","ETHUSD",1674060153985,23.65618,1515.1,1514.7,0.066]
["bitfinex","ETHUSD",1674060154192,23.65618,1515.1,1514.6,0.13119884]
["bitfinex","ETHUSD",1674060154193,1.57,1514.9,1514.6,0.13119884]
["bitfinex","ETHUSD",1674060154488,20.29979,1514.8,1514.6,0.13119884]
["bitfinex","ETHUSD",1674060154631,20.36579,1514.8,1514.6,0.13119884]
["bitfinex","ETHUSD",1674060155169,14.48312,1514.7,1514.6,0.13119884]
["bitfinex","ETHUSD",1674060155393,16.11912,1514.7,1514.3,0.066]
["bitfinex","ETHUSD",1674060155583,24.07512,1514.7,1514.0,0.13268312]
["bitfinex","ETHUSD",1674060155767,1.557,1514.5,1514.0,0.13268312]
["bitfinex","ETHUSD",1674060156013,20.30577,1514.4,1514.1,8.0]
["bitfinex","ETHUSD",1674060156226,20.30577,1514.4,1514.1,0.066]
["bitfinex","ETHUSD",1674060156227,20.37177,1514.4,1514.1,0.066]
["bitfinex","ETHUSD",1674060156415,20.37177,1514.4,1514.0,8.19868312]
["bitfinex","ETHUSD",1674060156766,20.37177,1514.4,1514.0,0.19868312]
["bitfinex","ETHUSD",1674060156985,20.37177,1514.4,1513.8,0.064]
["bitfinex","ETHUSD",1674060157139,20.37177,1514.4,1513.9,0.12881099]
["bitfinex","ETHUSD",1674060157342,1.0,1514.3,1513.7,1.0]
["bitfinex","ETHUSD",1674060157592,20.30887,1514.2,1513.6,0.13279005]
["bitfinex","ETHUSD",1674060157814,20.37287,1514.2,1513.6,0.13479005]
["bitfinex","ETHUSD",1674060158027,1.57,1514.0,1513.5,0.0092118]
["bitfinex","ETHUSD",1674060158342,1.568,1513.8,1513.5,0.0092118]
["bitfinex","ETHUSD",1674060158662,20.31456,1513.7,1513.5,0.0092118]
["bitfinex","ETHUSD",1674060158870,20.31456,1513.7,1513.4,0.13734533]
["bitfinex","ETHUSD",1674060158871,20.37856,1513.7,1513.4,0.26724556]
["bitfinex","ETHUSD",1674060159102,20.38056,1513.7,1513.2,0.066]
["bitfinex","ETHUSD",1674060159258,20.38056,1513.7,1513.2,0.07998137]
["bitfinex","ETHUSD",1674060159447,20.38056,1513.7,1513.4,8.0]
["bitfinex","ETHUSD",1674060159448,13.77424,1513.7,1513.4,8.0]
["bitfinex","ETHUSD",1674060159817,13.77424,1513.7,1513.6,8.0]
["bitfinex","ETHUSD",1674060159818,13.27864,1513.7,1513.6,8.0]
["bitfinex","ETHUSD",1674060159969,13.27864,1513.7,1513.6,0.066]
["bitfinex","ETHUSD",1674060160185,13.77424,1513.7,1513.2,11.12944183]
["bitfinex","ETHUSD",1674060160426,6.60728,1513.5,1513.2,11.19544183]
["bitfinex","ETHUSD",1674060160643,13.28048,1513.5,1513.2,8.19544183]
["bitfinex","ETHUSD",1674060160804,13.28048,1513.5,1513.2,0.19544183]
["bitfinex","ETHUSD",1674060161019,13.28048,1513.5,1513.2,0.12944183]
["bitfinex","ETHUSD",1674060161020,0.4957,1513.4,1513.2,0.12944183]
["bitfinex","ETHUSD",1674060161284,13.21614,1513.3,1513.1,0.0139823]
["bitfinex","ETHUSD",1674060161449,13.23014,1513.3,1513.1,0.0139823]
["bitfinex","ETHUSD",1674060161668,13.27214,1513.3,1513.1,0.0139823]
["bitfinex","ETHUSD",1674060161893,8.33780736,1513.3,1513.1,0.0139823]
["bitfinex","ETHUSD",1674060162069,5.9557543,1513.3,1513.2,8.0]
["bitfinex","ETHUSD",1674060162282,5.9557543,1513.3,1513.2,8.066]
["bitfinex","ETHUSD",1674060162527,5.9557543,1513.3,1513.2,11.296]
["bitfinex","ETHUSD",1674060162528,5.8057543,1513.3,1513.2,11.296]
["bitfinex","ETHUSD",1674060162765,5.8057543,1513.3,1513.2,3.296]
["bitfinex","ETHUSD",1674060162990,5.8057543,1513.3,1513.2,3.23]
["bitfinex","ETHUSD",1674060163173,5.8037543,1513.3,1513.2,3.232]
["bitfinex","ETHUSD",1674060163329,5.8057543,1513.3,1513.2,3.23]
["bitfinex","ETHUSD",1674060164086,5.1172898,1513.3,1513.2,3.23]
["bitfinex","ETHUSD",1674060164486,5.1172898,1513.3,1513.2,4.23]
["bitfinex","ETHUSD",1674060165281,5.1172898,1513.3,1513.2,1.0]
["bitfinex","ETHUSD",1674060165993,5.1172898,1513.3,1513.1,9.0799823]
["bitfinex","ETHUSD",1674060166378,5.1172898,1513.3,1513.2,3.0]
["bitfinex","ETHUSD",1674060166601,5.1172898,1513.3,1513.2,3.23]
["bitfinex","ETHUSD",1674060166855,11.7253598,1513.3,1513.1,8.066]
["bitfinex","ETHUSD",1674060167802,18.3334298,1513.3,1513.1,8.066]
["bitfinex","ETHUSD",1674060168855,5.1172898,1513.3,1513.1,8.066]
["bitfinex","ETHUSD",1674060169235,11.7255098,1513.3,1513.2,3.0]
["bitfinex","ETHUSD",1674060169586,11.7255098,1513.3,1513.1,8.066]
["bitfinex","ETHUSD",1674060169587,18.3337298,1513.3,1513.1,8.066]
["bitfinex","ETHUSD",1674060169799,0.85665,1513.2,1513.1,0.066]
["bitfinex","ETHUSD",1674060169949,14.07367,1513.2,1513.0,0.13005437]
["bitfinex","ETHUSD",1674060170167,14.13967,1513.2,1513.0,0.13005437]
["bitfinex","ETHUSD",1674060170430,0.4958,1513.1,1512.9,0.21256834]
["bitfinex","ETHUSD",1674060170658,19.82814,1513.0,1512.9,8.14656834]
["bitfinex","ETHUSD",1674060170848,6.67538,1513.0,1512.9,0.21256834]
["bitfinex","ETHUSD",1674060171040,6.74803,1513.0,1512.9,0.28126293]
["bitfinex","ETHUSD",1674060171254,6.74803,1513.0,1512.9,8.28126293]
["bitfinex","ETHUSD",1674060171598,0.13865,1513.0,1512.9,8.34726293]
["bitfinex","ETHUSD",1674060171819,0.07265,1513.0,1512.9,8.34726293]
["bitfinex","ETHUSD",1674060172183,11.7253998,1513.3,1513.0,0.18684004]
["bitfinex","ETHUSD",1674060172402,5.1172898,1513.3,1513.2,8.0]
["bitfinex","ETHUSD",1674060172646,5.1172898,1513.3,1513.2,11.296]
["bitfinex","ETHUSD",1674060173913,5.1172898,1513.3,1513.2,11.33312526]
["bitfinex","ETHUSD",1674060177172,3.28125669,1513.3,1513.2,11.33312526]
["bitfinex","ETHUSD",1674060177365,3.21525669,1513.3,1513.2,11.33312526]
["bitfinex","ETHUSD",1674060177542,3.21525669,1513.3,1513.2,12.10312526]
["bitfinex","ETHUSD",1674060177753,3.21525669,1513.3,1513.2,12.066]
["bitfinex","ETHUSD",1674060177966,3.21525669,1513.3,1513.2,11.066]
["bitfinex","ETHUSD",1674060178170,3.21525669,1513.3,1513.2,0.066]
["bitfinex","ETHUSD",1674060178442,16.92709669,1513.3,1513.0,1.25284004]
["bitfinex","ETHUSD",1674060178654,16.92709669,1513.3,1513.0,1.18684004]
["bitfinex","ETHUSD",1674060178655,7.10447,1513.2,1513.0,1.18684004]
["bitfinex","ETHUSD",1674060178806,0.5617,1513.2,1513.0,9.18684004]
["bitfinex","ETHUSD",1674060179173,7.10432,1513.2,1513.0,8.25284004]
["bitfinex","ETHUSD",1674060179384,0.066,1513.2,1513.0,8.25284004]
["bitfinex","ETHUSD",1674060179603,1.99093002,1513.3,1513.0,8.25601735]
["bitfinex","ETHUSD",1674060179752,1.99093002,1513.3,1513.2,8.0]
["bitfinex","ETHUSD",1674060180116,1.99093002,1513.3,1513.2,11.066]
["bitfinex","ETHUSD",1674060180340,1.99093002,1513.3,1513.2,11.06917689]
["bitfinex","ETHUSD",1674060180552,1.99093002,1513.3,1513.2,3.06917689]
["bitfinex","ETHUSD",1674060180698,1.99093002,1513.3,1513.2,0.00317689]
["bitfinex","ETHUSD",1674060180908,1.99093002,1513.3,1513.2,8.00317689]
["bitfinex","ETHUSD",1674060181116,1.99093002,1513.3,1513.2,11.06917689]
["bitfinex","ETHUSD",1674060181341,1.84093002,1513.3,1513.2,11.06917689]
["bitfinex","ETHUSD",1674060182261,0.066,1513.7,1513.3,1.60717573]
["bitfinex","ETHUSD",1674060182411,6.60621,1513.8,1513.3,4.60717573]
["bitfinex","ETHUSD",1674060182412,5.99900001,1513.6,1513.3,4.60717573]
["bitfinex","ETHUSD",1674060182623,6.06500001,1513.6,1513.5,8.0]
["bitfinex","ETHUSD",1674060182893,6.06500001,1513.6,1513.5,11.066]
["bitfinex","ETHUSD",1674060183255,6.06500001,1513.6,1513.5,3.296]
["bitfinex","ETHUSD",1674060183467,6.06500001,1513.6,1513.5,0.23]
["bitfinex","ETHUSD",1674060183680,12.67176001,1513.6,1513.5,0.23]
["bitfinex","ETHUSD",1674060183911,13.16736001,1513.6,1513.3,8.67317573]
["bitfinex","ETHUSD",1674060184150,19.77412001,1513.6,1513.3,8.67317573]
["bitfinex","ETHUSD",1674060184802,1.0,1513.5,1513.3,8.67317573]
["bitfinex","ETHUSD",1674060184934,1.0,1513.5,1513.0,0.18684004]
["bitfinex","ETHUSD",1674060184935,20.31859,1513.4,1513.0,0.18684004]
["bitfinex","ETHUSD",1674060185308,20.38459,1513.4,1513.3,0.066]
["bitfinex","ETHUSD",1674060185673,1.0,1513.3,1513.0,0.18684004]
["bitfinex","ETHUSD",1674060185882,6.60894,1513.1,1513.0,0.18684004]
["bitfinex","ETHUSD",1674060186092,6.67494,1513.1,1513.0,0.18684004]
["bitfinex","ETHUSD",1674060186342,6.67494,1513.1,1513.0,4.004e-05]
["bitfinex","ETHUSD",1674060186554,1.0,1513.0,1512.9,0.28126293]
["bitfinex","ETHUSD",1674060186771,1.4958,1513.0,1512.9,0.14656834]
["bitfinex","ETHUSD",1674060186985,16.27156,1513.0,1512.7,0.14656834]
["bitfinex","ETHUSD",1674060187152,19.83075,1512.8,1512.5,0.066]
["bitfinex","ETHUSD",1674060187365,6.61113,1512.6,1512.4,0.14382248]
["bitfinex","ETHUSD",1674060187563,6.67713,1512.6,1512.4,0.14382248]
["bitfinex","ETHUSD",1674060187783,6.67713,1512.6,1512.4,0.2788472]
["bitfinex","ETHUSD",1674060188019,7.89157,1512.5,1512.4,0.2788472]
["bitfinex","ETHUSD",1674060188208,7.95757,1512.5,1512.4,0.2788472]
["bitfinex","ETHUSD",1674060188417,7.95757,1512.5,1512.4,0.14382248]
["bitfinex","ETHUSD",1674060188630,7.95757,1512.5,1512.1,0.14674511]
["bitfinex","ETHUSD",1674060188826,1.496,1512.4,1512.1,0.14674511]
["bitfinex","ETHUSD",1674060189049,13.22488,1512.3,1512.2,8.0]
["bitfinex","ETHUSD",1674060189301,0.066,1512.3,1512.2,8.066]
["bitfinex","ETHUSD",1674060189535,0.066,1512.5,1512.2,8.066]
["bitfinex","ETHUSD",1674060189822,6.61072,1512.7,1512.2,8.066]
["bitfinex","ETHUSD",1674060189823,7.10713,1512.6,1512.4,8.0]
["bitfinex","ETHUSD",1674060189986,7.17313,1512.6,1512.5,8.0]
["bitfinex","ETHUSD",1674060190192,6.67523,1512.6,1512.5,8.066]
["bitfinex","ETHUSD",1674060190406,13.28846,1512.6,1512.5,0.066]
["bitfinex","ETHUSD",1674060190614,14.28846,1512.6,1512.2,8.0]
["bitfinex","ETHUSD",1674060190864,19.836,1512.4,1512.2,0.0161]
["bitfinex","ETHUSD",1674060191076,19.836,1512.4,1512.1,0.28180534]
["bitfinex","ETHUSD",1674060191077,14.50488,1512.3,1512.1,0.28180534]
["bitfinex","ETHUSD",1674060191264,14.57088,1512.3,1512.1,0.28180534]
["bitfinex","ETHUSD",1674060191489,13.78688,1512.3,1512.1,0.28180534]
["bitfinex","ETHUSD",1674060191886,4.84101541,1512.3,1512.2,8.0]
["bitfinex","ETHUSD",1674060192097,0.066,1512.4,1512.2,9.16436651]
["bitfinex","ETHUSD",1674060192330,14.00804,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060192518,14.57004,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060192747,15.57004,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060193155,14.57004,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060193397,13.78604,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060193565,13.29004,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060194132,0.066,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060194355,6.67777,1512.5,1512.3,5.45721706]
["bitfinex","ETHUSD",1674060194554,6.67777,1512.5,1512.4,8.0]
["bitfinex","ETHUSD",1674060194731,6.67777,1512.5,1512.4,11.0161]
["bitfinex","ETHUSD",1674060195140,13.28954,1512.5,1512.4,0.0161]
["bitfinex","ETHUSD",1674060195356,13.28954,1512.5,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060195357,13.78554,1512.5,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060195561,1.28,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060195809,14.504,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060196142,14.57,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060196368,13.29,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060196510,13.786,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060197408,14.786,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060197811,14.29,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060198025,21.398,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060198197,20.398,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060198672,19.17295838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060198876,20.17295838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060200456,19.17295838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060200702,18.67695838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060200881,19.17295838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060201195,20.74295838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060201568,21.74295838,1512.4,1512.3,2.44964373]
["bitfinex","ETHUSD",1674060201907,21.74295838,1512.4,1512.1,0.14674511]
["bitfinex","ETHUSD",1674060201908,1.0,1512.3,1512.1,0.14674511]
["bitfinex","ETHUSD",1674060202118,29.28762,1512.2,1512.1,0.14674511]
["bitfinex","ETHUSD",1674060202312,29.35362,1512.2,1512.1,0.14674511]
["bitfinex","ETHUSD",1674060202517,7.956,1512.1,1511.6,0.004856]
["bitfinex","ETHUSD",1674060202731,26.45712,1511.9,1511.6,0.004856]
["bitfinex","ETHUSD",1674060202958,19.84518,1511.7,1511.6,0.13464779]
["bitfinex","ETHUSD",1674060203170,19.91118,1511.7,1511.6,0.004856]
["bitfinex","ETHUSD",1674060204206,19.22186501,1511.7,1511.6,0.004856]
["bitfinex","ETHUSD",1674060205240,19.22186501,1511.7,1511.5,0.1511719]
["bitfinex","ETHUSD",1674060205241,1.0,1511.6,1511.5,0.1511719]
["bitfinex","ETHUSD",1674060205495,14.7273,1511.6,1511.5,0.1511719]
["bitfinex","ETHUSD",1674060205708,21.7493,1511.6,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060205922,1.0,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060206080,14.23188,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060206293,13.29788,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060206622,14.79418,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060207558,13.29788,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060207763,13.79418,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060207988,13.29788,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060208193,13.79418,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060208412,0.066,1511.5,1511.4,1.74341317]
["bitfinex","ETHUSD",1674060208648,6.61517,1511.7,1511.4,5.74341317]
["bitfinex","ETHUSD",1674060208861,13.29652,1511.7,1511.6,8.0]
["bitfinex","ETHUSD",1674060209072,6.68117,1511.7,1511.6,8.0161]
["bitfinex","ETHUSD",1674060209242,0.066,1511.7,1511.6,8.0161]
["bitfinex","ETHUSD",1674060209462,7.103,1511.8,1511.6,11.0161]
["bitfinex","ETHUSD",1674060209866,7.103,1511.8,1511.7,3.0]
["bitfinex","ETHUSD",1674060210342,13.71763,1511.8,1511.6,0.0161]
["bitfinex","ETHUSD",1674060210548,20.33226,1511.8,1511.5,11.0161]
["bitfinex","ETHUSD",1674060211284,20.33226,1511.8,1511.5,3.0161]
["bitfinex","ETHUSD",1674060211499,1.0,1511.7,1511.4,3.16251317]
["bitfinex","ETHUSD",1674060211720,0.4962,1511.7,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060212092,19.8465,1511.6,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060212270,22.0085,1511.6,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060212411,1.4963,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060212622,13.72818,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060212869,7.17824,1511.5,1511.4,0.14641317]
["bitfinex","ETHUSD",1674060213414,7.17824,1511.5,1511.2,2.106596]
["bitfinex","ETHUSD",1674060213415,0.066,1511.5,1511.2,2.106596]
["bitfinex","ETHUSD",1674060213580,13.29733,1511.6,1511.2,1.106596]
["bitfinex","ETHUSD",1674060213784,13.79363,1511.6,1511.2,1.106596]
["bitfinex","ETHUSD",1674060214673,13.29733,1511.6,1511.2,1.106596]
["bitfinex","ETHUSD",1674060215699,2.5963,1511.5,1511.2,1.106596]
["bitfinex","ETHUSD",1674060215988,19.84914,1511.4,1511.2,1.106596]
["bitfinex","ETHUSD",1674060216254,19.91514,1511.4,1511.2,1.106596]
["bitfinex","ETHUSD",1674060216404,0.4964,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060216621,6.61681,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060216869,0.066,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060217054,0.066,1511.4,1511.2,1.106596]
["bitfinex","ETHUSD",1674060217244,6.68203,1511.5,1511.2,1.106596]
["bitfinex","ETHUSD",1674060217454,10.95568709,1511.5,1511.2,1.106596]
["bitfinex","ETHUSD",1674060218524,9.72995877,1511.5,1511.2,1.106596]
["bitfinex","ETHUSD",1674060219616,0.4963,1511.4,1511.2,1.106596]
["bitfinex","ETHUSD",1674060219830,6.61681,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060220039,13.29962,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060220452,19.91643,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060221650,20.91643,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060221810,21.41283,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060222025,28.44583,1511.3,1511.2,1.106596]
["bitfinex","ETHUSD",1674060222275,28.44583,1511.3,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060222276,30.53083,1511.3,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060222464,28.56312,1511.1,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060222650,19.85571,1510.9,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060222852,20.41821,1510.9,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060223068,22.01371,1510.9,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060223350,22.51021,1510.9,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060223544,30.46621,1510.9,1510.8,0.15548982]
["bitfinex","ETHUSD",1674060224491,6.956,1510.7,1510.5,0.0041981]
["bitfinex","ETHUSD",1674060224719,29.40824,1510.6,1510.5,0.0041981]
["bitfinex","ETHUSD",1674060224852,30.40824,1510.6,1510.5,0.0041981]
["bitfinex","ETHUSD",1674060225069,6.956,1510.4,1509.9,0.17108285]
["bitfinex","ETHUSD",1674060225279,2.092,1510.1,1509.9,0.15498285]
["bitfinex","ETHUSD",1674060225604,7.11931,1510.0,1509.9,0.15498285]
["bitfinex","ETHUSD",1674060225813,0.85,1510.0,1509.9,0.15498285]
["bitfinex","ETHUSD",1674060226024,7.18466,1510.2,1509.9,8.34198285]
["bitfinex","ETHUSD",1674060226275,7.18466,1510.2,1509.9,0.17108285]
["bitfinex","ETHUSD",1674060226490,6.68796,1510.2,1510.0,0.15812001]
["bitfinex","ETHUSD",1674060226819,0.4968,1510.1,1510.0,0.15812001]
["bitfinex","ETHUSD",1674060227199,7.11887,1510.1,1510.0,0.15812001]
["bitfinex","ETHUSD",1674060227363,7.12887,1510.1,1510.0,0.15812001]
["bitfinex","ETHUSD",1674060227579,7.18487,1510.1,1510.0,0.15812001]
["bitfinex","ETHUSD",1674060227731,13.80694,1510.1,1510.0,0.15812001]
["bitfinex","ETHUSD",1674060228258,16.90294,1510.1,1510.0,2.001e-05]
["bitfinex","ETHUSD",1674060228471,7.956,1510.0,1509.9,0.15498285]
["bitfinex","ETHUSD",1674060228679,7.956,1509.9,1509.7,1.106596]
["bitfinex","ETHUSD",1674060229048,22.79968,1509.8,1509.7,1.106596]
["bitfinex","ETHUSD",1674060229199,1.0,1509.7,1509.4,0.0161]
["bitfinex","ETHUSD",1674060229412,24.88744,1509.6,1509.0,0.20966963]
["bitfinex","ETHUSD",1674060229731,24.88744,1509.6,1509.0,0.19356963]
["bitfinex","ETHUSD",1674060229732,2.096,1509.1,1509.0,0.19356963]
["bitfinex","ETHUSD",1674060229940,1.272,1509.4,1509.0,0.19356963]
["bitfinex","ETHUSD",1674060229941,6.62633,1509.2,1509.0,0.19356963]
["bitfinex","ETHUSD",1674060230191,6.62633,1509.2,1508.8,8.0]
["bitfinex","ETHUSD",1674060230192,6.69211,1509.2,1508.8,0.0161]
["bitfinex","ETHUSD",1674060230407,6.6269,1509.0,1508.4,8.0]
["bitfinex","ETHUSD",1674060230597,0.4971,1508.9,1508.5,1.0]
["bitfinex","ETHUSD",1674060231003,7.12461,1508.9,1508.5,1.0]
["bitfinex","ETHUSD",1674060231211,7.12461,1508.9,1508.4,8.0161]
["bitfinex","ETHUSD",1674060231212,7.19061,1508.9,1508.4,8.0161]
["bitfinex","ETHUSD",1674060231420,5.19092265,1508.9,1508.4,8.0161]
["bitfinex","ETHUSD",1674060232274,5.19092265,1508.9,1508.4,7.920802]
["bitfinex","ETHUSD",1674060232502,6.19092265,1508.9,1508.4,0.066]
["bitfinex","ETHUSD",1674060232669,6.19092265,1508.9,1508.2,1.23808014]
["bitfinex","ETHUSD",1674060232670,0.066,1508.9,1508.2,1.23808014]
["bitfinex","ETHUSD",1674060232885,6.6929,1509.0,1508.4,0.52779655]
["bitfinex","ETHUSD",1674060233139,13.32021,1509.0,1508.3,0.52779655]
["bitfinex","ETHUSD",1674060233353,13.32021,1509.0,1508.4,1.0]
["bitfinex","ETHUSD",1674060233681,13.32021,1509.0,1508.5,0.52779655]
["bitfinex","ETHUSD",1674060233986,6.6929,1509.0,1508.5,0.52779655]
["bitfinex","ETHUSD",1674060234604,0.066,1509.0,1508.6,0.23]
["bitfinex","ETHUSD",1674060234769,0.4971,1509.0,1508.6,0.23]
["bitfinex","ETHUSD",1674060234978,6.62699,1509.0,1508.7,0.52779655]
["bitfinex","ETHUSD",1674060235242,2.1,1508.9,1508.8,0.23]
["bitfinex","ETHUSD",1674060235465,19.88439,1508.8,1508.2,1.106596]
["bitfinex","ETHUSD",1674060235608,2.1,1508.5,1508.2,1.106596]
["bitfinex","ETHUSD",1674060235812,0.4973,1508.4,1508.2,1.106596]
["bitfinex","ETHUSD",1674060236077,7.12651,1508.5,1508.4,0.5664802]
["bitfinex","ETHUSD",1674060236250,7.19251,1508.5,1508.4,0.5664802]
["bitfinex","ETHUSD",1674060236460,13.82172,1508.5,1508.4,0.5664802]
["bitfinex","ETHUSD",1674060236906,15.92172,1508.5,1508.4,0.5664802]
["bitfinex","ETHUSD",1674060237455,1.0,1508.4,1508.2,1.106596]
["bitfinex","ETHUSD",1674060237608,22.48724,1508.3,1508.2,1.106596]
["bitfinex","ETHUSD",1674060237817,1.0,1508.2,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060238048,22.55324,1508.3,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060238049,6.69598,1508.3,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060238388,6.69598,1508.3,1507.9,1.0041746]
["bitfinex","ETHUSD",1674060238611,6.62923,1508.5,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060238759,6.872,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060238977,6.938,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060239391,6.936,1508.1,1507.9,0.0061746]
["bitfinex","ETHUSD",1674060239601,6.788,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060240080,1.0,1508.0,1507.9,8.0041746]
["bitfinex","ETHUSD",1674060240245,6.788,1508.1,1507.9,0.0701746]
["bitfinex","ETHUSD",1674060240456,6.788,1508.1,1508.0,8.0]
["bitfinex","ETHUSD",1674060240813,6.788,1508.1,1508.0,1.037]
["bitfinex","ETHUSD",1674060241003,6.788,1508.1,1508.0,0.971]
["bitfinex","ETHUSD",1674060241174,4.37781835,1508.1,1508.0,1.971]
["bitfinex","ETHUSD",1674060241390,0.066,1508.2,1508.0,8.60229]
["bitfinex","ETHUSD",1674060241595,3.89300001,1508.5,1508.1,9.0]
["bitfinex","ETHUSD",1674060241858,3.89300001,1508.5,1508.1,15.69686]
["bitfinex","ETHUSD",1674060242033,3.89300001,1508.5,1508.1,22.32772]
["bitfinex","ETHUSD",1674060242237,3.89300001,1508.5,1508.1,7.69686]
["bitfinex","ETHUSD",1674060242456,3.89300001,1508.5,1508.2,1.0]
["bitfinex","ETHUSD",1674060242798,0.4973,1508.4,1508.2,1.0]
["bitfinex","ETHUSD",1674060242984,7.12694,1508.4,1508.2,1.0]
["bitfinex","ETHUSD",1674060243198,7.19294,1508.4,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060243404,6.63042,1508.2,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060243618,0.4974,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060244173,13.06814221,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060244335,14.63154221,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060244545,13.63154221,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060244955,14.13414221,1508.1,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060245388,0.4974,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060245592,13.75998,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060245797,4.33540001,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060246006,3.77200001,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060246270,4.77200001,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060247023,18.03458001,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060247230,18.59798001,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060247536,1.48968892,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060247749,1.42368892,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060247919,9.55237892,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060248108,16.24966892,1508.0,1507.9,0.0041746]
["bitfinex","ETHUSD",1674060248757,16.24966892,1508.0,1507.9,0.0001746]
["bitfinex","ETHUSD",1674060248758,26.39852581,1508.0,1507.9,0.0001746]
["bitfinex","ETHUSD",1674060248968,33.02981581,1508.0,1507.9,0.0001746]
["bitfinex","ETHUSD",1674060249514,6.956,1507.8,1507.5,0.32434298]
["bitfinex","ETHUSD",1674060249883,19.89783,1507.7,1507.5,0.32434298]
["bitfinex","ETHUSD",1674060250061,2.1,1507.6,1506.7,6.63679]
["bitfinex","ETHUSD",1674060250231,2.1,1507.6,1507.0,0.014]
["bitfinex","ETHUSD",1674060250232,2.084,1507.3,1507.0,0.014]
["bitfinex","ETHUSD",1674060250448,26.85872,1507.4,1505.6,0.68854731]
["bitfinex","ETHUSD",1674060250449,2.1,1507.1,1505.6,0.68854731]
["bitfinex","ETHUSD",1674060250792,3.0,1506.5,1505.8,0.265335]
["bitfinex","ETHUSD",1674060251011,12.0,1506.9,1505.8,0.265335]
["bitfinex","ETHUSD",1674060251012,2.06624583,1505.9,1505.8,0.265335]
["bitfinex","ETHUSD",1674060251159,26.55528,1506.3,1505.9,1.34701132]
["bitfinex","ETHUSD",1674060251160,0.042,1506.2,1505.9,1.34701132]
["bitfinex","ETHUSD",1674060251371,0.4981,1506.1,1505.9,1.34701132]
["bitfinex","ETHUSD",1674060251628,19.9203,1506.0,1505.9,1.34701132]
["bitfinex","ETHUSD",1674060251816,20.4844,1506.0,1505.9,1.34701132]
["bitfinex","ETHUSD",1674060252225,20.4844,1506.0,1505.8,0.265335]
["bitfinex","ETHUSD",1674060252588,20.4844,1506.0,1505.5,0.004]
["bitfinex","ETHUSD",1674060252589,0.4981,1505.9,1505.5,0.004]
["bitfinex","ETHUSD",1674060252814,0.4981,1505.9,1505.0,0.0708491]
["bitfinex","ETHUSD",1674060252815,4.196,1505.6,1505.0,0.0348491]
["bitfinex","ETHUSD",1674060252949,2.085,1505.1,1505.0,0.0048491]
["bitfinex","ETHUSD",1674060253316,2.085,1505.1,1504.9,1.0]
["bitfinex","ETHUSD",1674060253529,0.066,1505.2,1505.1,2.46142313]
["bitfinex","ETHUSD",1674060253681,3.06600001,1505.3,1505.1,2.46142313]
["bitfinex","ETHUSD",1674060253891,0.066,1505.5,1505.3,0.00966267]
["bitfinex","ETHUSD",1674060254156,1.251,1505.8,1505.4,15.14105]
["bitfinex","ETHUSD",1674060254157,1.191,1505.8,1505.4,15.14105]
["bitfinex","ETHUSD",1674060254306,1.191,1505.8,1505.7,8.0]
["bitfinex","ETHUSD",1674060254520,1.191,1505.8,1505.7,14.70742]
["bitfinex","ETHUSD",1674060254521,0.0594,1505.8,1505.7,14.70742]
["bitfinex","ETHUSD",1674060254793,1.0,1506.2,1505.7,8.066]
["bitfinex","ETHUSD",1674060255102,1.0,1506.2,1506.0,8.0]
["bitfinex","ETHUSD",1674060255318,0.06,1506.7,1506.1,19.91898]
["bitfinex","ETHUSD",1674060255525,0.014,1507.0,1506.5,8.0]
["bitfinex","ETHUSD",1674060255841,0.014,1507.0,1506.7,8.0]
["bitfinex","ETHUSD",1674060256146,0.014,1507.0,1506.7,8.066]
["bitfinex","ETHUSD",1674060256380,18.53796546,1507.4,1506.9,8.0]
["bitfinex","ETHUSD",1674060256537,0.066,1507.4,1507.2,8.0]
["bitfinex","ETHUSD",1674060256726,1.9105,1507.8,1507.2,0.066]
["bitfinex","ETHUSD",1674060256727,8.73342,1507.6,1507.2,0.066]
["bitfinex","ETHUSD",1674060256936,8.73342,1507.6,1506.7,0.56119484]
["bitfinex","ETHUSD",1674060256937,8.71804,1507.4,1506.7,0.56119484]
["bitfinex","ETHUSD",1674060257195,2.1,1507.2,1506.4,0.126]
["bitfinex","ETHUSD",1674060257486,6.63637,1506.9,1506.2,0.066]
["bitfinex","ETHUSD",1674060257651,6.63637,1506.9,1506.2,0.94262922]
["bitfinex","ETHUSD",1674060257652,2.084,1506.7,1506.2,0.94262922]
["bitfinex","ETHUSD",1674060257809,8.7299,1506.5,1505.8,1.112]
["bitfinex","ETHUSD",1674060258021,2.092,1506.3,1505.8,1.004]
["bitfinex","ETHUSD",1674060258293,2.092,1506.3,1505.8,4.906]
["bitfinex","ETHUSD",1674060258294,2.1,1506.1,1505.8,4.906]
["bitfinex","ETHUSD",1674060258648,0.86985146,1506.1,1505.8,1.0]
["bitfinex","ETHUSD",1674060258981,0.066,1506.2,1505.8,6.64085]
["bitfinex","ETHUSD",1674060259193,0.066,1506.6,1506.1,8.0]
["bitfinex","ETHUSD",1674060259405,0.066,1506.7,1506.1,8.066]
["bitfinex","ETHUSD",1674060259630,9.23439,1506.8,1506.1,0.62719484]
["bitfinex","ETHUSD",1674060259809,9.23439,1506.8,1505.9,0.01694]
["bitfinex","ETHUSD",1674060259810,6.63733,1506.7,1506.2,8.0]
["bitfinex","ETHUSD",1674060260021,0.066,1506.7,1506.2,6.70497]
["bitfinex","ETHUSD",1674060260399,1.0,1506.4,1506.2,0.066]
["bitfinex","ETHUSD",1674060260542,1.0,1506.4,1506.2,0.56119484]
["bitfinex","ETHUSD",1674060260750,1.0,1506.4,1506.2,8.0]
["bitfinex","ETHUSD",1674060261008,1.0,1506.4,1506.2,8.62719484]
["bitfinex","ETHUSD",1674060261195,2.424,1506.7,1506.2,0.066]
["bitfinex","ETHUSD",1674060261540,0.57524751,1506.6,1506.0,0.066]
["bitfinex","ETHUSD",1674060261754,0.066,1506.8,1506.4,8.0]
["bitfinex","ETHUSD",1674060261967,6.63575,1507.0,1506.5,8.0]
["bitfinex","ETHUSD",1674060261968,0.066,1507.0,1506.5,8.0]
["bitfinex","ETHUSD",1674060262120,0.066,1507.3,1506.8,8.0]
["bitfinex","ETHUSD",1674060262324,6.69365,1507.5,1506.8,8.0]
["bitfinex","ETHUSD",1674060262325,0.066,1507.5,1507.1,8.0]
["bitfinex","ETHUSD",1674060262591,1.322,1507.8,1507.1,8.066]
["bitfinex","ETHUSD",1674060262901,6.63179,1507.9,1507.1,8.066]
["bitfinex","ETHUSD",1674060262902,0.016,1507.7,1507.1,8.066]
["bitfinex","ETHUSD",1674060263128,0.016,1507.7,1507.1,6.70119]
["bitfinex","ETHUSD",1674060263291,0.016,1507.7,1507.1,14.70118]
["bitfinex","ETHUSD",1674060263737,0.016,1507.7,1507.3,8.0]
["bitfinex","ETHUSD",1674060263919,6.63133,1508.0,1507.3,8.066]
["bitfinex","ETHUSD",1674060263920,0.066,1508.0,1507.3,8.066]
["bitfinex","ETHUSD",1674060264129,0.066,1508.1,1507.5,8.0]
["bitfinex","ETHUSD",1674060264422,7.98855,1508.2,1507.6,8.0]
["bitfinex","ETHUSD",1674060264423,6.69643,1508.2,1507.6,8.0]
["bitfinex","ETHUSD",1674060264638,0.066,1508.2,1507.6,0.09359]
["bitfinex","ETHUSD",1674060264846,7.12733,1508.3,1507.6,0.02759]
["bitfinex","ETHUSD",1674060265092,1.0,1507.9,1507.6,8.02759]
["bitfinex","ETHUSD",1674060265329,1.0,1507.9,1507.8,8.0]
["bitfinex","ETHUSD",1674060265539,1.0,1507.9,1507.8,0.253]
["bitfinex","ETHUSD",1674060265694,0.066,1508.3,1507.6,0.02759]
["bitfinex","ETHUSD",1674060266018,0.066,1508.3,1507.9,8.0]
["bitfinex","ETHUSD",1674060266019,1.0,1508.3,1507.9,8.0]
["bitfinex","ETHUSD",1674060266227,1.0,1508.3,1507.9,0.066]
["bitfinex","ETHUSD",1674060266440,1.0,1508.3,1507.8,0.81271348]
["bitfinex","ETHUSD",1674060266640,1.0,1508.3,1507.7,0.066]
["bitfinex","ETHUSD",1674060266845,1.0,1508.4,1507.8,8.0]
["bitfinex","ETHUSD",1674060267091,7.19243,1508.5,1507.8,8.0]
["bitfinex","ETHUSD",1674060267092,7.19243,1508.5,1507.8,8.066]
["bitfinex","ETHUSD",1674060267308,0.066,1508.5,1508.0,8.0]
["bitfinex","ETHUSD",1674060267470,1.0,1508.5,1508.0,8.066]
["bitfinex","ETHUSD",1674060267684,0.04737162,1508.7,1508.0,8.066]
["bitfinex","ETHUSD",1674060267945,0.4972,1508.6,1508.0,8.066]
["bitfinex","ETHUSD",1674060268683,0.72388216,1508.6,1508.0,8.85726358]
["bitfinex","ETHUSD",1674060268899,0.4973,1508.5,1508.1,1.0]
["bitfinex","ETHUSD",1674060269087,9.22611,1508.6,1508.1,1.0]
["bitfinex","ETHUSD",1674060269306,2.092,1508.4,1508.0,1.0]
["bitfinex","ETHUSD",1674060269630,6.63108,1508.1,1507.6,0.126]
["bitfinex","ETHUSD",1674060269806,0.4974,1508.0,1507.4,0.066]
["bitfinex","ETHUSD",1674060270024,0.4974,1508.0,1507.2,16.07665]
["bitfinex","ETHUSD",1674060270235,0.4974,1508.0,1507.3,1.0]
["bitfinex","ETHUSD",1674060270591,7.12876,1508.0,1507.3,1.0]
["bitfinex","ETHUSD",1674060270799,0.712876,1507.9,1507.2,8.066]
["bitfinex","ETHUSD",1674060271013,7.1297,1507.8,1507.2,8.066]
["bitfinex","ETHUSD",1674060271183,2.092,1507.7,1507.2,0.066]
["bitfinex","ETHUSD",1674060271386,0.4976,1507.6,1506.9,0.066]
["bitfinex","ETHUSD",1674060271769,13.76378,1507.6,1506.8,0.066]
["bitfinex","ETHUSD",1674060272062,2.092,1507.3,1506.8,1.0]
["bitfinex","ETHUSD",1674060272284,2.1,1507.1,1506.8,1.0]
["bitfinex","ETHUSD",1674060272595,7.1335,1507.0,1506.8,1.0]
["bitfinex","ETHUSD",1674060272911,7.1335,1507.0,1506.3,0.126]
["bitfinex","ETHUSD",1674060272912,7.1995,1507.0,1506.3,0.126]
["bitfinex","ETHUSD",1674060273070,2.092,1506.9,1506.0,6.70608]
["bitfinex","ETHUSD",1674060273282,0.4978,1506.8,1506.4,8.0]
["bitfinex","ETHUSD",1674060273647,0.066,1507.0,1506.6,8.0]
["bitfinex","ETHUSD",1674060273806,0.066,1507.0,1506.8,8.0]
["bitfinex","ETHUSD",1674060273807,0.004,1507.0,1506.8,8.0]
["bitfinex","ETHUSD",1674060274018,0.4977,1507.2,1506.8,8.066]
["bitfinex","ETHUSD",1674060274280,7.13255,1507.2,1506.8,0.066]
["bitfinex","ETHUSD",1674060274485,2.805255,1507.1,1506.4,0.05]
["bitfinex","ETHUSD",1674060274808,2.085,1506.6,1506.4,0.012]
["bitfinex","ETHUSD",1674060274977,14.7737,1506.5,1505.8,1.0]
["bitfinex","ETHUSD",1674060275174,2.1,1506.3,1505.7,11.326]
["bitfinex","ETHUSD",1674060275385,0.498,1506.2,1505.7,0.066]
["bitfinex","ETHUSD",1674060275708,7.13684,1506.3,1505.5,0.066]
["bitfinex","ETHUSD",1674060275932,7.13684,1506.3,1505.4,6.82577475]
["bitfinex","ETHUSD",1674060275933,1.587,1506.2,1505.4,0.24934475]
["bitfinex","ETHUSD",1674060276162,0.4981,1506.1,1505.4,0.18334475]
["bitfinex","ETHUSD",1674060276329,1.587,1506.0,1505.4,0.18334475]
["bitfinex","ETHUSD",1674060276541,1.587,1505.5,1505.4,0.18334475]
["bitfinex","ETHUSD",1674060276796,8.72761,1505.5,1504.9,0.066]
["bitfinex","ETHUSD",1674060277011,1.578,1505.2,1504.8,0.2656]
["bitfinex","ETHUSD",1674060277178,0.4984,1505.1,1504.8,0.2656]
["bitfinex","ETHUSD",1674060277389,1.587,1505.0,1504.7,1.0]
["bitfinex","ETHUSD",1674060277711,1.578,1504.8,1504.3,1.46819032]
["bitfinex","ETHUSD",1674060277942,1.578,1504.8,1504.0,0.066]
["bitfinex","ETHUSD",1674060277943,0.4985,1504.7,1504.0,0.066]
["bitfinex","ETHUSD",1674060278283,1.587,1504.6,1503.9,2.44512956]
["bitfinex","ETHUSD",1674060278422,1.587,1504.6,1503.9,2.38112956]
["bitfinex","ETHUSD",1674060278423,1.578,1504.3,1503.9,2.38112956]
["bitfinex","ETHUSD",1674060278644,0.4986,1504.4,1504.3,1.84691602]
["bitfinex","ETHUSD",1674060278957,0.066,1504.6,1504.4,0.83748784]
["bitfinex","ETHUSD",1674060279328,0.126,1505.2,1504.7,1.50085198]
["bitfinex","ETHUSD",1674060279479,1.06,1505.7,1504.5,2.04719484]
["bitfinex","ETHUSD",1674060279696,0.06,1505.6,1504.5,0.07307]
["bitfinex","ETHUSD",1674060279939,0.03,1505.5,1504.6,11.82119484]
["bitfinex","ETHUSD",1674060280187,1.48,1505.9,1504.7,6.64552]
["bitfinex","ETHUSD",1674060280374,6.64235,1505.5,1504.7,0.126]
["bitfinex","ETHUSD",1674060280582,13.28674,1505.3,1504.7,0.62720392]
["bitfinex","ETHUSD",1674060280915,13.28674,1505.3,1504.6,1.0]
["bitfinex","ETHUSD",1674060280916,8.22305,1504.9,1504.6,1.0]
["bitfinex","ETHUSD",1674060281123,8.22305,1504.9,1504.4,1.46148784]
["bitfinex","ETHUSD",1674060281124,1.587,1504.7,1504.4,1.34948784]
["bitfinex","ETHUSD",1674060281458,0.4985,1504.8,1503.9,2.43912956]
["bitfinex","ETHUSD",1674060281459,1.587,1504.5,1503.9,2.43912956]
["bitfinex","ETHUSD",1674060281611,1.578,1504.0,1503.7,0.05]
["bitfinex","ETHUSD",1674060281820,1.578,1503.8,1503.1,0.21259469]
["bitfinex","ETHUSD",1674060282083,1.585,1503.3,1503.1,0.21259469]
["bitfinex","ETHUSD",1674060282297,0.499,1503.2,1502.8,0.68543968]
["bitfinex","ETHUSD",1674060282445,0.499,1503.2,1502.5,1.3024227]
["bitfinex","ETHUSD",1674060282446,1.578,1502.9,1502.5,1.3024227]
["bitfinex","ETHUSD",1674060282659,1.578,1502.9,1502.0,1.46370154]
["bitfinex","ETHUSD",1674060282660,1.578,1502.6,1502.1,0.06]
["bitfinex","ETHUSD",1674060282865,0.4993,1502.5,1502.0,1.41370154]
["bitfinex","ETHUSD",1674060283308,1.58,1502.3,1502.0,1.41370154]
["bitfinex","ETHUSD",1674060283654,7.22113,1502.5,1502.0,1.36370154]
["bitfinex","ETHUSD",1674060283819,6.65481,1502.7,1502.0,0.62720392]
["bitfinex","ETHUSD",1674060283820,6.54024094,1502.7,1502.0,0.62720392]
["bitfinex","ETHUSD",1674060284032,6.54024094,1502.7,1501.7,0.14315655]
["bitfinex","ETHUSD",1674060284033,1.587,1502.2,1501.7,0.20315655]
["bitfinex","ETHUSD",1674060284362,1.449,1502.5,1501.7,0.14315655]
["bitfinex","ETHUSD",1674060284363,0.126,1502.5,1501.7,0.14315655]
["bitfinex","ETHUSD",1674060284570,6.71423,1502.9,1501.8,1.25440784]
["bitfinex","ETHUSD",1674060284761,0.066,1502.9,1501.8,6.65825]
["bitfinex","ETHUSD",1674060284972,0.066,1502.9,1501.8,0.75320392]
["bitfinex","ETHUSD",1674060284973,1.587,1502.1,1501.8,0.75320392]
["bitfinex","ETHUSD",1674060285181,1.385,1502.8,1501.8,0.57720392]
["bitfinex","ETHUSD",1674060285182,0.92113617,1502.6,1501.8,0.57720392]
["bitfinex","ETHUSD",1674060285448,2.385,1502.8,1501.9,0.014]
["bitfinex","ETHUSD",1674060285449,1.126,1502.8,1501.9,0.014]
["bitfinex","ETHUSD",1674060285658,1.052,1502.8,1501.8,0.59120392]
["bitfinex","ETHUSD",1674060285814,1.052,1502.8,1501.8,0.002]
["bitfinex","ETHUSD",1674060285815,6.65536,1502.6,1501.8,0.002]
["bitfinex","ETHUSD",1674060286023,0.066,1502.6,1501.9,0.4995]
["bitfinex","ETHUSD",1674060286390,0.066,1502.7,1502.0,0.62546809]
["bitfinex","ETHUSD",1674060286610,1.587,1502.7,1502.0,0.014]
["bitfinex","ETHUSD",1674060286820,0.06,1502.8,1502.0,8.0]
["bitfinex","ETHUSD",1674060287138,3.626,1503.2,1502.5,8.0]
["bitfinex","ETHUSD",1674060287285,0.004,1503.2,1502.7,8.0]
["bitfinex","ETHUSD",1674060287561,3.566,1503.6,1502.8,0.4992]
["bitfinex","ETHUSD",1674060287765,0.066,1503.7,1503.2,8.0]
["bitfinex","ETHUSD",1674060288024,1.367,1504.2,1503.2,8.0]
["bitfinex","ETHUSD",1674060288025,1.0,1504.6,1503.6,11.0]
["bitfinex","ETHUSD",1674060288246,1.0,1504.6,1504.5,1.58]
["bitfinex","ETHUSD",1674060288429,18.50142242,1505.2,1504.5,8.72532]
["bitfinex","ETHUSD",1674060288430,18.53142242,1505.2,1504.5,8.72532]
["bitfinex","ETHUSD",1674060288647,0.044,1505.2,1505.0,1.014]
["bitfinex","ETHUSD",1674060288859,0.76405493,1505.8,1505.1,0.4984]
["bitfinex","ETHUSD",1674060289199,0.76405493,1505.8,1505.2,0.044]
["bitfinex","ETHUSD",1674060289503,0.76405493,1505.8,1505.1,0.066]
["bitfinex","ETHUSD",1674060289660,0.76405493,1505.8,1505.2,1.11338734]
["bitfinex","ETHUSD",1674060289877,0.76405493,1505.8,1505.2,1.15738734]
["bitfinex","ETHUSD",1674060289878,0.84046042,1505.8,1505.2,1.15738734]
["bitfinex","ETHUSD",1674060290099,0.84046042,1505.8,1505.3,0.23]
["bitfinex","ETHUSD",1674060290515,0.84046042,1505.8,1505.3,0.0394931]
["bitfinex","ETHUSD",1674060290516,0.76405493,1505.8,1505.3,0.0394931]
["bitfinex","ETHUSD",1674060290725,0.76405493,1505.8,1505.0,0.4984]
["bitfinex","ETHUSD",1674060290934,0.76405493,1505.8,1504.9,0.4985]
["bitfinex","ETHUSD",1674060291211,0.76405493,1505.8,1504.7,0.126]
["bitfinex","ETHUSD",1674060291212,7.13985,1505.7,1504.7,0.126]
["bitfinex","ETHUSD",1674060291342,7.26385,1505.7,1504.4,3.825607]
["bitfinex","ETHUSD",1674060291547,0.726385,1505.6,1504.4,0.325607]
["bitfinex","ETHUSD",1674060291766,0.4983,1505.5,1504.4,14.528607]
["bitfinex","ETHUSD",1674060292037,0.126,1505.6,1504.9,1.576]
["bitfinex","ETHUSD",1674060292182,0.76405493,1505.8,1504.8,12.29]
["bitfinex","ETHUSD",1674060292393,6.64207,1505.6,1504.8,0.066]
["bitfinex","ETHUSD",1674060292735,6.64207,1505.6,1505.1,8.0]
["bitfinex","ETHUSD",1674060292736,0.066,1505.6,1505.1,8.0]
["bitfinex","ETHUSD",1674060292949,0.76405493,1505.8,1505.2,0.4984]
["bitfinex","ETHUSD",1674060293289,0.76405493,1505.8,1505.3,6.64305]
["bitfinex","ETHUSD",1674060293443,0.10825493,1505.8,1505.3,0.066]
["bitfinex","ETHUSD",1674060293656,0.70517348,1505.1,1504.9,1.03252616]
["bitfinex","ETHUSD",1674060293903,7.348e-05,1505.1,1504.9,0.97252616]
["bitfinex","ETHUSD",1674060294112,7.348e-05,1505.1,1504.7,0.61456009]
["bitfinex","ETHUSD",1674060294504,7.348e-05,1505.1,1505.0,0.69472675]
["bitfinex","ETHUSD",1674060295605,7.348e-05,1505.1,1505.0,3.04819577]
["bitfinex","ETHUSD",1674060295753,7.348e-05,1505.1,1505.0,2.28172675]
["bitfinex","ETHUSD",1674060295962,7.348e-05,1505.1,1505.0,8.23151]
["bitfinex","ETHUSD",1674060296175,0.10825493,1505.8,1505.0,23.98003696]
["bitfinex","ETHUSD",1674060296176,0.17425493,1505.8,1505.0,23.98003696]
["bitfinex","ETHUSD",1674060296383,0.10825493,1505.8,1505.7,8.0]
["bitfinex","ETHUSD",1674060296654,0.10825493,1505.8,1505.7,8.066]
["bitfinex","ETHUSD",1674060296809,1.0,1506.2,1505.7,8.5642]
["bitfinex","ETHUSD",1674060297017,0.42028835,1506.3,1506.1,1.575]
["bitfinex","ETHUSD",1674060297255,0.42028835,1506.3,1506.1,8.0]
["bitfinex","ETHUSD",1674060297432,0.42028835,1506.3,1506.1,8.066]
["bitfinex","ETHUSD",1674060297791,8.835e-05,1506.3,1506.2,0.53961696]
["bitfinex","ETHUSD",1674060297983,0.44379098,1506.4,1506.2,0.57446696]
["bitfinex","ETHUSD",1674060298332,0.06,1507.0,1506.3,16.28682]
["bitfinex","ETHUSD",1674060298489,18.56742242,1507.2,1506.5,14.63747]
["bitfinex","ETHUSD",1674060298690,0.066,1507.2,1506.5,8.066]
["bitfinex","ETHUSD",1674060298922,0.066,1507.3,1506.7,8.0]
["bitfinex","ETHUSD",1674060299135,0.066,1507.4,1506.9,8.0]
["bitfinex","ETHUSD",1674060299365,0.066,1507.5,1507.3,8.0]
["bitfinex","ETHUSD",1674060299589,0.0299263,1507.6,1507.3,0.066]
["bitfinex","ETHUSD",1674060299813,0.0299263,1507.6,1507.3,0.61255696]
["bitfinex","ETHUSD",1674060300120,0.0299263,1507.6,1507.4,0.8153508]
["bitfinex","ETHUSD",1674060300430,0.0299263,1507.6,1507.1,8.8628101]
["bitfinex","ETHUSD",1674060300431,0.0299263,1507.6,1507.5,0.07293]
["bitfinex","ETHUSD",1674060300583,1.2729263,1507.6,1507.3,0.066]
["bitfinex","ETHUSD",1674060300793,1.40021893,1507.6,1507.1,8.066]
["bitfinex","ETHUSD",1674060301025,0.4976,1507.5,1507.1,0.016]
["bitfinex","ETHUSD",1674060301269,0.4976,1507.5,1506.0,2.333]
["bitfinex","ETHUSD",1674060301270,13.26804,1507.4,1506.4,8.0]
["bitfinex","ETHUSD",1674060301423,13.26804,1507.4,1506.4,1.066]
["bitfinex","ETHUSD",1674060301424,0.4977,1507.3,1506.4,1.066]
["bitfinex","ETHUSD",1674060301635,21.44368,1507.1,1506.3,1.06]
["bitfinex","ETHUSD",1674060301966,9.55377,1507.0,1506.9,8.0]
["bitfinex","ETHUSD",1674060302175,2.9838,1507.0,1506.9,0.066]
["bitfinex","ETHUSD",1674060302385,2.9838,1507.0,1506.6,1.31]
["bitfinex","ETHUSD",1674060302386,2.42,1507.0,1506.6,1.31]
["bitfinex","ETHUSD",1674060302697,2.42,1507.0,1506.9,8.0]
["bitfinex","ETHUSD",1674060302868,2.42,1507.0,1506.9,0.014]
["bitfinex","ETHUSD",1674060303199,2.42,1507.0,1506.9,8.0]
["bitfinex","ETHUSD",1674060303341,2.42,1507.0,1506.9,8.066]
["bitfinex","ETHUSD",1674060304341,0.066,1507.3,1506.9,8.066]
["bitfinex","ETHUSD",1674060304588,0.0959263,1507.6,1507.1,8.0]
["bitfinex","ETHUSD",1674060304858,0.0959263,1507.6,1507.2,8.0]
["bitfinex","ETHUSD",1674060304859,1.0,1507.3,1507.2,8.0]
["bitfinex","ETHUSD",1674060305072,1.0,1507.3,1507.2,8.066]
["bitfinex","ETHUSD",1674060305383,0.0299263,1507.6,1507.2,8.712963]
["bitfinex","ETHUSD",1674060305595,2.04172055,1507.8,1507.2,7.99742]
["bitfinex","ETHUSD",1674060305908,1.16981291,1508.1,1507.3,10.873]
["bitfinex","ETHUSD",1674060306126,1.04381291,1508.1,1507.8,8.0]
["bitfinex","ETHUSD",1674060306276,1.04381291,1508.1,1507.8,8.066]
["bitfinex","ETHUSD",1674060306480,1.04381291,1508.1,1507.8,6.698]
["bitfinex","ETHUSD",1674060306743,1.04381291,1508.1,1507.9,14.63165]
["bitfinex","ETHUSD",1674060306962,0.5572,1508.6,1508.0,1.587]
["bitfinex","ETHUSD",1674060306963,0.06,1508.6,1508.0,1.587]
["bitfinex","ETHUSD",1674060307125,0.04737162,1508.7,1508.5,29.4633]
["bitfinex","ETHUSD",1674060307334,0.04737162,1508.7,1508.5,22.9002]
["bitfinex","ETHUSD",1674060307549,0.04737162,1508.7,1508.6,0.67561525]
["bitfinex","ETHUSD",1674060307804,0.04737162,1508.7,1508.6,1.6116651]
["bitfinex","ETHUSD",1674060307978,0.04737162,1508.7,1508.6,1.62495595]
["bitfinex","ETHUSD",1674060308166,0.04542186,1509.3,1508.6,0.6889061]
["bitfinex","ETHUSD",1674060308376,0.11807186,1509.3,1509.2,8.0]
["bitfinex","ETHUSD",1674060308636,0.04542186,1509.3,1509.2,0.85]
["bitfinex","ETHUSD",1674060308803,0.04542186,1509.3,1508.9,104.20185533]
["bitfinex","ETHUSD",1674060309015,0.04542186,1509.3,1509.0,0.65866443]
["bitfinex","ETHUSD",1674060309279,1.2742776,1509.6,1509.2,8.0]
["bitfinex","ETHUSD",1674060309456,1.2742776,1509.6,1509.4,8.0]
["bitfinex","ETHUSD",1674060309666,1.2742776,1509.6,1509.4,8.066]
["bitfinex","ETHUSD",1674060309895,0.21810199,1509.6,1509.5,0.75250826]
["bitfinex","ETHUSD",1674060310068,0.16810199,1509.6,1509.5,0.75250826]
["bitfinex","ETHUSD",1674060310282,0.16810199,1509.6,1509.5,2.27198499]
["bitfinex","ETHUSD",1674060310699,0.06,1510.6,1509.5,9.89085999]
["bitfinex","ETHUSD",1674060310909,0.11648032,1510.9,1510.4,8.0]
["bitfinex","ETHUSD",1674060311117,0.11648032,1510.9,1510.4,97.88458533]
["bitfinex","ETHUSD",1674060311118,0.00648032,1510.9,1510.4,97.88458533]
["bitfinex","ETHUSD",1674060311379,0.00648032,1510.9,1510.6,1.58]
["bitfinex","ETHUSD",1674060311543,0.00648032,1510.9,1510.8,7.51084153]
["bitfinex","ETHUSD",1674060311771,1.3561572,1511.4,1510.8,71.47452954]
["bitfinex","ETHUSD",1674060312089,1.2561572,1511.4,1511.2,7.51084153]
["bitfinex","ETHUSD",1674060312299,1.2561572,1511.4,1511.2,103.80842686]
["bitfinex","ETHUSD",1674060312515,1.2561572,1511.4,1511.3,8.20181]
["bitfinex","ETHUSD",1674060312743,1.2561572,1511.4,1511.3,1.651]
["bitfinex","ETHUSD",1674060313053,0.73297,1512.0,1511.5,6.6159]
["bitfinex","ETHUSD",1674060313054,0.12158111,1512.0,1511.5,6.6159]
["bitfinex","ETHUSD",1674060313223,0.12158111,1512.0,1511.9,9.09084153]
["bitfinex","ETHUSD",1674060313224,0.60697,1512.0,1511.9,9.09084153]
["bitfinex","ETHUSD",1674060313435,64.08025941,1512.2,1511.9,7.57684153]
["bitfinex","ETHUSD",1674060313884,64.08025941,1512.2,1511.5,2.839]
["bitfinex","ETHUSD",1674060314088,64.08025941,1512.2,1511.9,0.06]
["bitfinex","ETHUSD",1674060314307,64.08025941,1512.2,1511.5,0.066]
["bitfinex","ETHUSD",1674060314524,64.08025941,1512.2,1511.1,63.89768801]
["bitfinex","ETHUSD",1674060314525,3.0,1512.0,1511.1,0.05]
["bitfinex","ETHUSD",1674060314715,1.578,1511.7,1510.7,0.03]
["bitfinex","ETHUSD",1674060314929,1.7463,1511.6,1510.6,0.002]
["bitfinex","ETHUSD",1674060315140,3.0,1510.9,1510.6,0.002]
["bitfinex","ETHUSD",1674060315351,0.4965,1510.8,1509.7,0.03]
["bitfinex","ETHUSD",1674060315520,0.4965,1510.8,1509.6,1.168]
["bitfinex","ETHUSD",1674060315521,3.0,1510.7,1509.6,3.72595354]
["bitfinex","ETHUSD",1674060315893,3.0,1510.5,1509.7,0.07282]
["bitfinex","ETHUSD",1674060316047,5.271,1510.3,1509.7,0.07282]
["bitfinex","ETHUSD",1674060316256,5.271,1510.3,1510.0,1.07952489]
["bitfinex","ETHUSD",1674060316257,0.4967,1510.2,1510.0,1.07952489]
["bitfinex","ETHUSD",1674060316526,0.4967,1510.2,1510.1,0.0728]
["bitfinex","ETHUSD",1674060316840,0.4967,1510.2,1509.6,0.168]
["bitfinex","ETHUSD",1674060316841,5.65762811,1510.2,1509.6,0.168]
["bitfinex","ETHUSD",1674060316992,1.587,1509.9,1509.3,0.01995629]
["bitfinex","ETHUSD",1674060317369,1.587,1509.9,1508.7,0.066]
["bitfinex","ETHUSD",1674060317370,1.587,1509.7,1508.7,0.126]
["bitfinex","ETHUSD",1674060317554,1.587,1509.7,1508.5,0.126]
["bitfinex","ETHUSD",1674060317555,1.587,1509.5,1508.5,0.126]
["bitfinex","ETHUSD",1674060317727,1.587,1509.5,1508.1,6.63083]
["bitfinex","ETHUSD",1674060317728,1.578,1509.2,1508.3,3.626]
["bitfinex","ETHUSD",1674060317947,5.52000001,1509.0,1508.2,3.566]
["bitfinex","ETHUSD",1674060318173,5.52000001,1509.0,1508.1,6.69083]
["bitfinex","ETHUSD",1674060318174,0.4971,1508.9,1508.1,0.066]
["bitfinex","ETHUSD",1674060318365,0.4971,1508.9,1507.9,0.126]
["bitfinex","ETHUSD",1674060318574,0.4971,1508.9,1507.9,3.49862009]
["bitfinex","ETHUSD",1674060318842,0.4971,1508.9,1507.8,0.002]
["bitfinex","ETHUSD",1674060318995,0.4571,1508.9,1507.8,6.6659]
["bitfinex","ETHUSD",1674060319208,3.89503335,1508.9,1507.8,0.126]
["bitfinex","ETHUSD",1674060319414,3.89503335,1508.9,1507.7,10.19233]
["bitfinex","ETHUSD",1674060319415,1.587,1508.7,1507.7,10.19233]
["bitfinex","ETHUSD",1674060319676,0.4972,1508.6,1507.8,3.5]
["bitfinex","ETHUSD",1674060319837,0.4972,1508.7,1507.7,6.69833]
["bitfinex","ETHUSD",1674060320046,5.11600001,1508.3,1507.7,10.19833]
["bitfinex","ETHUSD",1674060320251,0.4974,1508.2,1507.7,6.69833]
["bitfinex","ETHUSD",1674060320735,5.17758112,1508.3,1508.2,0.4974]
["bitfinex","ETHUSD",1674060321048,5.17758112,1508.3,1508.2,3.57628427]
["bitfinex","ETHUSD",1674060321417,5.17758112,1508.3,1508.2,4.04903557]
["bitfinex","ETHUSD",1674060321619,5.17758112,1508.3,1508.2,0.9701513]
["bitfinex","ETHUSD",1674060321881,5.17758112,1508.3,1508.2,0.4974]
["bitfinex","ETHUSD",1674060322270,5.67722112,1508.3,1508.2,0.4974]
["bitfinex","ETHUSD",1674060322990,5.17992112,1508.3,1508.2,0.4974]
["bitfinex","ETHUSD",1674060323390,0.06,1508.8,1508.2,0.4974]
["bitfinex","ETHUSD",1674060323682,1.0,1508.9,1508.7,3.07888427]
["bitfinex","ETHUSD",1674060323829,1.326,1509.4,1508.8,9.70657427]
["bitfinex","ETHUSD",1674060324040,4.731,1509.7,1508.9,3.07888427]
["bitfinex","ETHUSD",1674060324041,1.262,1509.6,1508.9,3.07888427]
["bitfinex","ETHUSD",1674060324265,1.231,1509.7,1509.0,9.70569427]
["bitfinex","ETHUSD",1674060324458,1.0,1509.8,1509.0,9.77169427]
["bitfinex","ETHUSD",1674060324701,1.0,1509.8,1509.5,3.07888427]
["bitfinex","ETHUSD",1674060324936,1.0,1509.8,1509.4,13.31612]
["bitfinex","ETHUSD",1674060325247,1.0,1509.8,1509.4,19.94126]
["bitfinex","ETHUSD",1674060325419,1.0,1509.8,1509.7,3.07888427]
["bitfinex","ETHUSD",1674060325635,0.07229933,1509.9,1509.7,3.07888427]
["bitfinex","ETHUSD",1674060325877,0.0659563,1510.1,1509.7,19.87149]
["bitfinex","ETHUSD",1674060326096,0.0659563,1510.1,1509.7,19.93749]
["bitfinex","ETHUSD",1674060326267,0.4968,1510.0,1509.7,19.93749]
["bitfinex","ETHUSD",1674060326456,0.046,1510.1,1509.7,19.91753371]
["bitfinex","ETHUSD",1674060326669,0.4968,1510.0,1509.7,19.91753371]
["bitfinex","ETHUSD",1674060326872,0.046,1510.1,1509.7,22.99641798]
["bitfinex","ETHUSD",1674060327204,0.5627,1510.4,1509.7,22.99641798]
["bitfinex","ETHUSD",1674060327556,0.4966,1510.5,1509.7,19.91753371]
["bitfinex","ETHUSD",1674060327774,0.05829305,1510.6,1509.8,3.39098283]
["bitfinex","ETHUSD",1674060328096,3.0,1511.2,1510.0,26.48936]
["bitfinex","ETHUSD",1674060328097,0.06,1510.9,1510.0,26.48936]
["bitfinex","ETHUSD",1674060328239,0.06,1510.9,1510.0,26.55536]
["bitfinex","ETHUSD",1674060328240,0.4965,1510.9,1510.0,26.55536]
["bitfinex","ETHUSD",1674060328673,0.4965,1511.0,1510.0,29.63424427]
["bitfinex","ETHUSD",1674060328883,0.4965,1511.0,1510.1,6.47336106]
["bitfinex","ETHUSD",1674060329160,0.4965,1511.0,1510.3,3.07888427]
["bitfinex","ETHUSD",1674060329327,0.12400305,1511.2,1510.5,19.86084]
["bitfinex","ETHUSD",1674060329328,3.56400305,1511.2,1510.5,19.86084]
["bitfinex","ETHUSD",1674060329662,1.26000305,1511.3,1510.5,19.92684]
["bitfinex","ETHUSD",1674060329814,0.4964,1511.2,1510.5,19.92684]
["bitfinex","ETHUSD",1674060330494,0.66564,1511.2,1510.5,19.92684]
["bitfinex","ETHUSD",1674060330742,4.863,1511.0,1510.5,14.40894384]
["bitfinex","ETHUSD",1674060331045,1.0,1510.7,1510.5,1.16838384]
["bitfinex","ETHUSD",1674060331203,0.4966,1510.6,1510.3,0.01]
["bitfinex","ETHUSD",1674060331408,0.28187538,1510.4,1510.2,4.35526]
["bitfinex","ETHUSD",1674060331723,6.4637,1510.3,1510.1,0.066]
["bitfinex","ETHUSD",1674060331933,3.60035305,1510.3,1510.1,1.0]
["bitfinex","ETHUSD",1674060332145,3.53635,1510.3,1510.1,1.0]
["bitfinex","ETHUSD",1674060332375,3.353635,1510.2,1510.1,1.0]
["bitfinex","ETHUSD",1674060332592,3.850335,1510.2,1510.1,1.0]
["bitfinex","ETHUSD",1674060333001,3.850335,1510.2,1509.5,0.126]
["bitfinex","ETHUSD",1674060333002,3.850335,1510.2,1509.5,0.06]
["bitfinex","ETHUSD",1674060333172,2.967,1509.7,1509.2,0.066]
["bitfinex","ETHUSD",1674060333337,0.56955,1509.6,1509.1,0.066]
["bitfinex","ETHUSD",1674060333548,0.56955,1509.6,1508.9,6.69299]
["bitfinex","ETHUSD",1674060333549,3.850555,1509.6,1508.9,6.69299]
["bitfinex","ETHUSD",1674060334161,3.850555,1509.6,1508.9,6.69326]
["bitfinex","ETHUSD",1674060334372,0.4969,1509.6,1508.9,16.81577504]
["bitfinex","ETHUSD",1674060334637,0.4969,1509.8,1509.2,13.2517]
["bitfinex","ETHUSD",1674060334959,0.4969,1509.8,1509.2,16.81424287]
["bitfinex","ETHUSD",1674060335149,8.347,1509.5,1509.2,16.81424297]
["bitfinex","ETHUSD",1674060335324,8.41100305,1509.5,1509.2,13.3177]
["bitfinex","ETHUSD",1674060335783,8.41100305,1509.5,1509.4,1.0]
["bitfinex","ETHUSD",1674060336317,9.25210335,1509.5,1509.2,0.066]
["bitfinex","ETHUSD",1674060336542,0.497,1509.4,1508.9,0.066]
["bitfinex","ETHUSD",1674060336700,3.5,1509.3,1508.8,0.066]
["bitfinex","ETHUSD",1674060336911,2.964,1509.1,1508.6,0.066]
["bitfinex","ETHUSD",1674060337156,3.4971,1509.0,1508.5,1.0]
["bitfinex","ETHUSD",1674060337671,3.4971,1509.0,1508.6,1.0]
["bitfinex","ETHUSD",1674060338018,2.961,1508.8,1508.6,1.0]
["bitfinex","ETHUSD",1674060338196,3.56985,1508.7,1508.6,1.0]
["bitfinex","ETHUSD",1674060338684,10.19807,1508.7,1508.1,0.066]
["bitfinex","ETHUSD",1674060338891,2.967,1508.4,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060339162,2.964,1508.1,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060339376,0.4974,1508.1,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060340052,4.161,1508.4,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060340053,0.4974,1508.2,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060340258,0.4973,1508.3,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060340468,2.964,1508.1,1508.0,0.15568131]
["bitfinex","ETHUSD",1674060340719,6.4614,1508.1,1507.5,0.76877665]
["bitfinex","ETHUSD",1674060340934,2.964,1507.6,1507.5,0.76877665]
["bitfinex","ETHUSD",1674060341121,6.4616,1507.6,1507.5,0.76877665]
["bitfinex","ETHUSD",1674060341310,6.4616,1507.6,1506.8,0.012]
["bitfinex","ETHUSD",1674060341311,13.69351064,1507.6,1506.8,0.012]
["bitfinex","ETHUSD",1674060341546,4.133,1507.3,1506.9,0.06]
["bitfinex","ETHUSD",1674060341762,4.133,1507.3,1506.0,0.06]
["bitfinex","ETHUSD",1674060341763,6.63552,1507.1,1506.0,0.06]
["bitfinex","ETHUSD",1674060341976,3.4978,1507.0,1505.9,8.26397593]
["bitfinex","ETHUSD",1674060342164,6.9978,1507.0,1505.9,8.20397593]
["bitfinex","ETHUSD",1674060342486,6.446,1506.9,1505.9,1.56359593]
["bitfinex","ETHUSD",1674060342717,6.446,1506.9,1505.8,0.06]
["bitfinex","ETHUSD",1674060342718,2.967,1506.5,1505.8,0.03]
["bitfinex","ETHUSD",1674060343066,2.967,1505.9,1505.8,0.03]
["bitfinex","ETHUSD",1674060343213,2.967,1505.9,1505.1,6.6437]
["bitfinex","ETHUSD",1674060343214,2.23482193,1505.9,1505.1,0.066]
["bitfinex","ETHUSD",1674060343407,4.22168219,1505.8,1504.6,0.06]
["bitfinex","ETHUSD",1674060343619,2.946,1505.6,1504.4,0.06]
["bitfinex","ETHUSD",1674060343827,2.946,1505.6,1504.3,0.066]
["bitfinex","ETHUSD",1674060343828,6.64277,1505.4,1504.3,0.06]
["bitfinex","ETHUSD",1674060344090,0.4983,1505.3,1504.7,3.07888427]
["bitfinex","ETHUSD",1674060344326,6.36633532,1505.0,1504.5,0.066]
["bitfinex","ETHUSD",1674060344459,6.36633532,1505.0,1504.3,6.6474]
["bitfinex","ETHUSD",1674060344460,3.96897455,1505.0,1504.3,6.7134]
["bitfinex","ETHUSD",1674060344831,3.96897455,1505.0,1504.3,0.066]
["bitfinex","ETHUSD",1674060344832,4.30186896,1505.0,1504.3,0.066]
["bitfinex","ETHUSD",1674060345001,3.4985,1504.9,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060345543,3.96897455,1505.0,1504.1,4.43504147]
["bitfinex","ETHUSD",1674060345757,3.96897455,1505.0,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060345758,3.9049715,1505.0,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060345945,3.9049715,1505.0,1504.3,3.07888427]
["bitfinex","ETHUSD",1674060346155,0.002,1505.2,1505.0,3.0763958]
["bitfinex","ETHUSD",1674060346369,0.07259,1505.8,1505.0,3.0763958]
["bitfinex","ETHUSD",1674060346370,0.13859,1505.8,1505.0,3.0763958]
["bitfinex","ETHUSD",1674060346584,3.61884937,1506.1,1506.0,1.0]
["bitfinex","ETHUSD",1674060346793,0.066,1506.2,1506.0,1.0]
["bitfinex","ETHUSD",1674060347101,0.066,1506.3,1506.0,1.0]
["bitfinex","ETHUSD",1674060347334,6.63805,1506.5,1506.0,1.0]
["bitfinex","ETHUSD",1674060347335,6.70405,1506.5,1506.0,1.0]
["bitfinex","ETHUSD",1674060347546,0.670405,1506.4,1506.0,1.0]
["bitfinex","ETHUSD",1674060347716,6.70405,1506.5,1506.0,1.0]
["bitfinex","ETHUSD",1674060347717,0.066,1506.5,1506.0,1.0]
["bitfinex","ETHUSD",1674060347923,1.0,1506.3,1506.0,1.0]
["bitfinex","ETHUSD",1674060348147,1.0,1506.3,1505.8,0.066]
["bitfinex","ETHUSD",1674060348363,1.0,1506.3,1505.7,1.226]
["bitfinex","ETHUSD",1674060348629,1.0,1506.3,1505.5,0.066]
["bitfinex","ETHUSD",1674060348630,1.1,1506.3,1505.5,0.066]
["bitfinex","ETHUSD",1674060348819,7.63895,1506.3,1505.3,1.226]
["bitfinex","ETHUSD",1674060349036,0.06,1506.4,1505.7,2.966]
["bitfinex","ETHUSD",1674060349203,0.06,1506.8,1505.8,3.04888427]
["bitfinex","ETHUSD",1674060349412,0.066,1506.9,1506.4,3.04888427]
["bitfinex","ETHUSD",1674060349622,1.8057,1507.3,1506.4,3.04888427]
["bitfinex","ETHUSD",1674060349891,1.8057,1507.3,1506.2,0.126]
["bitfinex","ETHUSD",1674060349892,6.63489,1507.2,1506.2,3.17488427]
["bitfinex","ETHUSD",1674060350098,6.70089,1507.2,1506.3,0.23]
["bitfinex","ETHUSD",1674060350415,6.70089,1507.2,1506.1,1.368]
["bitfinex","ETHUSD",1674060350416,19.90913,1506.9,1506.2,0.23]
["bitfinex","ETHUSD",1674060350735,19.90913,1506.9,1505.8,3.5]
["bitfinex","ETHUSD",1674060350736,2.957,1506.6,1505.8,0.06]
["bitfinex","ETHUSD",1674060351047,19.91553,1506.4,1505.4,0.06]
["bitfinex","ETHUSD",1674060351355,6.64023,1506.0,1505.2,1.06]
["bitfinex","ETHUSD",1674060351570,6.64023,1506.0,1505.2,1.0]
["bitfinex","ETHUSD",1674060351571,6.6413,1505.8,1505.2,1.0]
["bitfinex","ETHUSD",1674060351777,6.7073,1505.8,1505.2,1.0]
["bitfinex","ETHUSD",1674060352572,0.4982,1505.7,1505.2,1.0]
["bitfinex","ETHUSD",1674060352803,19.92627,1505.6,1505.2,1.0]
["bitfinex","ETHUSD",1674060353106,13.2855,1505.4,1505.2,1.0]
["bitfinex","ETHUSD",1674060353295,13.3515,1505.4,1504.4,3.5]
["bitfinex","ETHUSD",1674060353513,0.4983,1505.3,1504.3,0.126]
["bitfinex","ETHUSD",1674060353773,26.57804,1505.0,1504.1,1.4161572]
["bitfinex","ETHUSD",1674060353929,19.93803,1504.7,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060354139,6.71201,1504.7,1504.4,3.04888427]
["bitfinex","ETHUSD",1674060354351,0.066,1504.7,1504.4,3.04888427]
["bitfinex","ETHUSD",1674060354642,6.64569,1504.8,1504.2,0.066]
["bitfinex","ETHUSD",1674060354769,6.71169,1504.8,1504.1,1.4221572]
["bitfinex","ETHUSD",1674060354985,6.71169,1504.8,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060355420,8.761737,1504.8,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060355685,19.93989,1504.6,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060355868,0.4986,1504.5,1504.1,1.3561572]
["bitfinex","ETHUSD",1674060356033,0.4986,1504.5,1504.1,7.2e-06]
["bitfinex","ETHUSD",1674060356344,0.4986,1504.5,1503.7,0.15568131]
["bitfinex","ETHUSD",1674060356345,19.94175,1504.4,1503.7,0.15568131]
["bitfinex","ETHUSD",1674060356550,2.492875,1504.3,1503.5,0.0061965]
["bitfinex","ETHUSD",1674060356766,19.9452,1504.2,1503.5,0.0061965]
["bitfinex","ETHUSD",1674060357034,19.94784,1504.0,1503.5,0.0061965]
["bitfinex","ETHUSD",1674060357180,19.9497,1503.8,1503.5,6.5e-06]
["bitfinex","ETHUSD",1674060357404,0.4989,1503.7,1503.4,0.3998232]
["bitfinex","ETHUSD",1674060357646,13.3014,1503.6,1503.0,0.265846]
["bitfinex","ETHUSD",1674060357865,13.3014,1503.6,1503.3,0.18999812]
["bitfinex","ETHUSD",1674060357866,0.4989,1503.5,1503.3,0.18999812]
["bitfinex","ETHUSD",1674060358026,13.30316,1503.4,1503.0,0.265846]
["bitfinex","ETHUSD",1674060358240,0.499,1503.3,1502.8,0.60886]
["bitfinex","ETHUSD",1674060358452,1.301,1503.1,1502.4,0.06]
["bitfinex","ETHUSD",1674060358689,1.301,1503.1,1502.5,3.04888427]
["bitfinex","ETHUSD",1674060358690,26.61536,1502.9,1502.5,3.04888427]
["bitfinex","ETHUSD",1674060358921,6.65126,1503.5,1502.9,5.47958728]
["bitfinex","ETHUSD",1674060359108,6.71726,1503.5,1502.9,5.54558728]
["bitfinex","ETHUSD",1674060359321,11.52047955,1503.5,1502.9,5.54558728]
["bitfinex","ETHUSD",1674060359543,18.17173955,1503.5,1502.9,5.54558728]
["bitfinex","ETHUSD",1674060359820,18.17173955,1503.5,1503.0,3.04888427]
["bitfinex","ETHUSD",1674060360083,6.65033,1503.7,1503.2,3.04888427]
["bitfinex","ETHUSD",1674060360234,6.65033,1503.7,1502.9,6.79658728]
["bitfinex","ETHUSD",1674060360235,0.054,1503.5,1503.1,0.67957366]
["bitfinex","ETHUSD",1674060360441,0.062,1503.7,1503.6,1.0]
["bitfinex","ETHUSD",1674060360654,0.05,1503.9,1503.6,4.04888427]
["bitfinex","ETHUSD",1674060360920,1.0,1504.5,1503.8,3.04888427]
["bitfinex","ETHUSD",1674060361075,1.0,1504.5,1504.2,3.04888427]
["bitfinex","ETHUSD",1674060361286,7.14302,1505.0,1504.4,3.04888427]
["bitfinex","ETHUSD",1674060361287,0.066,1504.9,1504.4,3.04888427]
["bitfinex","ETHUSD",1674060361508,1.066,1505.1,1504.4,3.04888427]
["bitfinex","ETHUSD",1674060361717,1.066,1505.1,1504.8,3.04888427]
["bitfinex","ETHUSD",1674060361718,1.0,1505.1,1504.8,3.04888427]
["bitfinex","ETHUSD",1674060361930,18.56977071,1505.6,1505.0,2.97623427]
["bitfinex","ETHUSD",1674060361931,0.066,1505.5,1505.0,2.97623427]
["bitfinex","ETHUSD",1674060362173,18.62977071,1505.6,1504.9,0.74607366]
["bitfinex","ETHUSD",1674060362174,25.27775071,1505.6,1504.9,0.74607366]
["bitfinex","ETHUSD",1674060362385,25.27775071,1505.6,1504.7,12.616]
["bitfinex","ETHUSD",1674060362386,6.64241,1505.5,1504.7,12.616]
["bitfinex","ETHUSD",1674060362610,20.03772452,1505.5,1504.7,0.066]
["bitfinex","ETHUSD",1674060362773,0.4983,1505.4,1504.5,0.96252883]
["bitfinex","ETHUSD",1674060362996,19.93182,1505.2,1504.4,0.06]
["bitfinex","ETHUSD",1674060363185,19.99782,1505.2,1504.3,1.09]
["bitfinex","ETHUSD",1674060363395,19.99782,1505.2,1504.4,2.97623427]
["bitfinex","ETHUSD",1674060363396,6.70994,1505.2,1504.4,2.97623427]
["bitfinex","ETHUSD",1674060363605,0.066,1505.2,1505.0,2.97623427]
["bitfinex","ETHUSD",1674060363831,6.7084,1505.5,1505.2,0.066]
["bitfinex","ETHUSD",1674060364038,0.066,1505.5,1505.4,2.97623427]
["bitfinex","ETHUSD",1674060364265,6.68863279,1505.8,1505.4,2.97623427]
["bitfinex","ETHUSD",1674060364599,6.64159,1505.7,1505.4,2.97623427]
["bitfinex","ETHUSD",1674060364919,0.066,1505.7,1505.2,3.10823427]
["bitfinex","ETHUSD",1674060365233,7.31732528,1505.7,1505.2,0.066]
["bitfinex","ETHUSD",1674060365437,7.88152528,1505.7,1505.2,0.066]
["bitfinex","ETHUSD",1674060365820,7.20605,1505.7,1505.2,0.066]
["bitfinex","ETHUSD",1674060366440,7.20605,1505.7,1504.5,1.06]
["bitfinex","ETHUSD",1674060366647,6.49837278,1505.6,1504.5,1.06]
["bitfinex","ETHUSD",1674060366916,26.57328,1505.3,1504.7,2.97623427]
["bitfinex","ETHUSD",1674060367134,19.93287,1505.1,1504.7,1.0]
["bitfinex","ETHUSD",1674060367303,19.93287,1505.1,1504.5,1.066]
["bitfinex","ETHUSD",1674060367304,22.041997,1505.1,1504.4,0.066]
["bitfinex","ETHUSD",1674060367513,22.041997,1505.1,1504.1,0.066]
["bitfinex","ETHUSD",1674060367514,26.58124,1504.9,1504.1,0.066]
["bitfinex","ETHUSD",1674060367743,26.58124,1504.9,1504.0,3.04223427]
["bitfinex","ETHUSD",1674060367744,19.93896,1504.6,1504.0,3.04223427]
["bitfinex","ETHUSD",1674060367959,19.93896,1504.6,1504.0,2.97623427]
["bitfinex","ETHUSD",1674060367960,20.49957,1504.6,1504.0,2.97623427]
["bitfinex","ETHUSD",1674060368166,20.49957,1504.6,1504.1,0.07309]
["bitfinex","ETHUSD",1674060368344,19.94175,1504.4,1504.1,0.07309]
["bitfinex","ETHUSD",1674060368722,19.94415,1504.2,1503.6,0.066]
["bitfinex","ETHUSD",1674060368870,0.4987,1504.1,1503.5,2.97623427]
["bitfinex","ETHUSD",1674060369084,0.4987,1504.1,1503.3,3.04223427]
["bitfinex","ETHUSD",1674060369305,19.94784,1504.0,1503.3,2.97623427]
["bitfinex","ETHUSD",1674060369666,26.6012,1503.7,1503.2,0.066]
["bitfinex","ETHUSD",1674060369875,0.4989,1503.6,1502.9,8.99558728]
["bitfinex","ETHUSD",1674060370024,19.95369,1503.5,1502.9,5.49558728]
["bitfinex","ETHUSD",1674060370235,20.01969,1503.5,1502.9,5.49558728]
["bitfinex","ETHUSD",1674060370461,0.499,1503.4,1502.9,5.49558728]
["bitfinex","ETHUSD",1674060370765,6.65225,1503.3,1503.0,2.97623427]
["bitfinex","ETHUSD",1674060370931,0.066,1503.3,1503.0,2.97623427]
["bitfinex","ETHUSD",1674060371141,0.066,1503.4,1502.9,5.49558728]
["bitfinex","ETHUSD",1674060371303,6.65203,1503.3,1502.9,5.49558728]
["bitfinex","ETHUSD",1674060371508,6.71803,1503.3,1503.1,2.97623427]
["bitfinex","ETHUSD",1674060371775,0.066,1503.3,1503.1,2.97623427]
["bitfinex","ETHUSD",1674060371926,6.65169,1503.4,1503.3,0.91103362]
["bitfinex","ETHUSD",1674060371927,0.002,1503.4,1503.3,0.91103362]
["bitfinex","ETHUSD",1674060372135,6.64903,1504.0,1503.3,3.98988763]
["bitfinex","ETHUSD",1674060372400,5.36423,1504.2,1503.9,2.97623427]
["bitfinex","ETHUSD",1674060372609,5.36423,1504.2,1503.6,4.238]
["bitfinex","ETHUSD",1674060372610,0.062,1504.0,1503.8,2.97623427]
["bitfinex","ETHUSD",1674060372768,9.77004679,1504.3,1503.8,2.97623427]
["bitfinex","ETHUSD",1674060372974,6.64845,1504.2,1504.1,1.0]
["bitfinex","ETHUSD",1674060373255,6.71445,1504.2,1503.8,1.275]
["bitfinex","ETHUSD",1674060373456,0.066,1504.2,1504.0,2.97623427]
["bitfinex","ETHUSD",1674060373609,0.064,1504.5,1504.0,2.97623427]
["bitfinex","ETHUSD",1674060373815,7.64555,1504.8,1504.3,2.97623427]
["bitfinex","ETHUSD",1674060374031,1.0,1505.6,1504.7,8.94323427]
["bitfinex","ETHUSD",1674060374032,0.03,1505.2,1504.7,8.94323427]
["bitfinex","ETHUSD",1674060374296,0.04750279,1505.8,1505.1,20.88011427]
["bitfinex","ETHUSD",1674060374297,0.06,1505.8,1505.1,20.88011427]
["bitfinex","ETHUSD",1674060374451,6.76557,1506.2,1505.3,1.273]
["bitfinex","ETHUSD",1674060374664,6.64004,1506.1,1505.4,1.7713]
["bitfinex","ETHUSD",1674060374926,6.64004,1506.1,1505.9,9.61660427]
["bitfinex","ETHUSD",1674060374927,0.066,1506.1,1505.9,9.61660427]
["bitfinex","ETHUSD",1674060375145,17.8090799,1506.4,1506.0,0.4981]
["bitfinex","ETHUSD",1674060375285,17.8590799,1506.4,1506.3,2.97623427]
["bitfinex","ETHUSD",1674060375500,17.8590799,1506.4,1506.1,3.54033427]
["bitfinex","ETHUSD",1674060375709,17.8590799,1506.4,1506.1,2.97623427]
["bitfinex","ETHUSD",1674060375976,17.8590799,1506.4,1506.3,2.97623427]
["bitfinex","ETHUSD",1674060376129,17.8590799,1506.4,1506.1,0.5641]
["bitfinex","ETHUSD",1674060376340,17.8590799,1506.4,1506.1,3.47433427]
["bitfinex","ETHUSD",1674060376545,17.8590799,1506.4,1506.3,2.97623427]
["bitfinex","ETHUSD",1674060376546,0.066,1506.4,1506.3,2.97623427]
["bitfinex","ETHUSD",1674060376908,6.63679,1506.8,1506.3,8.11477314]
["bitfinex","ETHUSD",1674060376909,0.066,1506.8,1506.3,8.11477314]
["bitfinex","ETHUSD",1674060377080,0.04540575,1507.1,1506.7,2.97623427]
["bitfinex","ETHUSD",1674060377290,0.04540575,1507.1,1507.0,2.97623427]
["bitfinex","ETHUSD",1674060377554,0.126,1507.9,1507.0,16.74543427]
["bitfinex","ETHUSD",1674060377749,0.032,1508.2,1507.5,2.97623427]
["bitfinex","ETHUSD",1674060377961,7.89348,1508.5,1507.5,2.97623427]
["bitfinex","ETHUSD",1674060377962,7.12691,1508.4,1507.5,2.97623427]
["bitfinex","ETHUSD",1674060378236,6.63075,1508.2,1507.5,0.91131435]
["bitfinex","ETHUSD",1674060378489,7.14415,1508.2,1507.5,2.97623427]
["bitfinex","ETHUSD",1674060378655,0.0221965,1508.2,1507.6,2.97623427]
["bitfinex","ETHUSD",1674060378861,0.0221965,1508.2,1507.8,2.97623427]
["bitfinex","ETHUSD",1674060378862,0.0061965,1508.2,1507.8,2.97623427]
["bitfinex","ETHUSD",1674060379120,0.016,1508.4,1508.0,2.97623427]
["bitfinex","ETHUSD",1674060379333,0.01,1508.4,1508.3,2.97623427]
["bitfinex","ETHUSD",1674060379659,0.9,1508.6,1508.3,0.3488]
["bitfinex","ETHUSD",1674060379866,0.9,1508.6,1508.3,2.97623427]
["bitfinex","ETHUSD",1674060380019,0.9,1508.6,1508.5,2.97623427]
["bitfinex","ETHUSD",1674060380229,0.9,1508.6,1508.5,99.2806996]
["bitfinex","ETHUSD",1674060380230,0.5748,1508.6,1508.5,99.2806996]
["bitfinex","ETHUSD",1674060380436,0.5748,1508.6,1508.5,0.92288]
["bitfinex","ETHUSD",1674060380644,0.5748,1508.6,1508.5,0.85688]
["bitfinex","ETHUSD",1674060380967,0.5748,1508.6,1508.5,97.08846533]
["bitfinex","ETHUSD",1674060380968,0.445276,1508.6,1508.5,97.08846533]
["bitfinex","ETHUSD",1674060381291,1.34411211,1509.2,1508.5,161.76991213]
["bitfinex","ETHUSD",1674060381490,1.34411211,1509.2,1508.7,2.967]
["bitfinex","ETHUSD",1674060381700,1.34411211,1509.2,1508.9,6.62725]
["bitfinex","ETHUSD",1674060381910,0.06,1509.7,1509.1,2.967]
["bitfinex","ETHUSD",1674060382127,0.8758145,1509.9,1509.6,11.26]
["bitfinex","ETHUSD",1674060382334,0.8758145,1509.9,1509.6,171.45527334]
["bitfinex","ETHUSD",1674060382604,70.6379683,1510.8,1509.6,171.45527334]
["bitfinex","ETHUSD",1674060382605,0.002,1510.5,1509.8,2.967]
["bitfinex","ETHUSD",1674060382790,0.004,1510.8,1510.4,2.967]
["bitfinex","ETHUSD",1674060382965,1.4209934,1511.1,1510.7,2.967]
["bitfinex","ETHUSD",1674060382966,0.81584185,1511.1,1510.7,2.967]
["bitfinex","ETHUSD",1674060383174,1.236,1512.5,1511.0,2.967]
["bitfinex","ETHUSD",1674060383387,3.65158126,1513.0,1512.9,15.3972181]
["bitfinex","ETHUSD",1674060383613,3.65158126,1513.0,1512.3,0.06]
["bitfinex","ETHUSD",1674060383614,26.07505933,1513.0,1512.3,0.06]
["bitfinex","ETHUSD",1674060383875,1.69039555,1512.4,1511.9,0.06]
["bitfinex","ETHUSD",1674060384028,1.01445625,1512.0,1510.6,63.89768801]
["bitfinex","ETHUSD",1674060384240,12.0,1511.4,1510.6,0.151]
["bitfinex","ETHUSD",1674060384448,12.0,1511.4,1510.5,0.95757529]
["bitfinex","ETHUSD",1674060384449,19.85229,1511.2,1510.5,0.95757529]
["bitfinex","ETHUSD",1674060384700,1.985229,1511.1,1510.2,0.06]
["bitfinex","ETHUSD",1674060384913,2.953,1510.8,1509.4,0.091]
["bitfinex","ETHUSD",1674060385237,2.953,1510.8,1509.0,3.0]
["bitfinex","ETHUSD",1674060385238,29.4444,1510.4,1509.3,0.06]
["bitfinex","ETHUSD",1674060385550,0.076,1510.4,1510.0,3.0]
["bitfinex","ETHUSD",1674060385706,0.05,1510.5,1510.3,3.0]
["bitfinex","ETHUSD",1674060385917,9.97439709,1511.1,1510.1,0.151]
["bitfinex","ETHUSD",1674060385918,10.0415984,1511.1,1510.1,0.151]
["bitfinex","ETHUSD",1674060386120,7.11471,1511.0,1510.0,0.091]
["bitfinex","ETHUSD",1674060386333,7.11471,1511.0,1509.8,11.411]
["bitfinex","ETHUSD",1674060386334,6.61923,1510.8,1509.8,11.411]
["bitfinex","ETHUSD",1674060386579,13.25446,1510.8,1509.8,11.351]
["bitfinex","ETHUSD",1674060386966,19.86189,1510.5,1509.8,0.091]
["bitfinex","ETHUSD",1674060387177,19.86189,1510.5,1509.4,3.5]
["bitfinex","ETHUSD",1674060387178,0.4967,1510.4,1509.4,0.06]
["bitfinex","ETHUSD",1674060387388,0.4967,1510.4,1509.0,3.5]
["bitfinex","ETHUSD",1674060387389,13.24414,1510.1,1509.1,0.06]
["bitfinex","ETHUSD",1674060387637,6.62346,1509.8,1508.9,0.06]
["bitfinex","ETHUSD",1674060387932,1.0,1509.2,1508.7,3.5]
["bitfinex","ETHUSD",1674060388150,1.211,1509.5,1508.7,3.5]
["bitfinex","ETHUSD",1674060388151,1.7079,1509.5,1508.7,3.0]
["bitfinex","ETHUSD",1674060388486,1.7079,1509.5,1508.6,0.66600001]
["bitfinex","ETHUSD",1674060388487,2.967,1509.3,1508.6,0.66600001]
["bitfinex","ETHUSD",1674060388697,2.967,1509.3,1508.6,1.10000001]
["bitfinex","ETHUSD",1674060388698,19.88043,1509.1,1508.6,1.10000001]
["bitfinex","ETHUSD",1674060388910,0.066,1509.1,1508.6,1.10000001]
["bitfinex","ETHUSD",1674060389065,0.066,1509.5,1508.6,1.10000001]
["bitfinex","ETHUSD",1674060389276,64.0846783,1509.6,1509.1,1.0]
["bitfinex","ETHUSD",1674060389486,64.0846783,1509.6,1509.3,3.0]
["bitfinex","ETHUSD",1674060389759,64.0846783,1509.6,1509.3,4.0]
["bitfinex","ETHUSD",1674060389978,64.0846783,1509.6,1509.4,3.0]
["bitfinex","ETHUSD",1674060390116,0.054,1509.6,1509.2,0.066]
["bitfinex","ETHUSD",1674060390325,1.271,1510.1,1509.0,11.26]
["bitfinex","ETHUSD",1674060390326,70.7388683,1510.1,1509.0,11.326]
["bitfinex","ETHUSD",1674060390537,6.62318,1509.9,1509.3,0.95423554]
["bitfinex","ETHUSD",1674060390783,13.23836,1509.9,1509.3,0.95423554]
["bitfinex","ETHUSD",1674060391005,13.23836,1509.9,1509.0,0.06]
["bitfinex","ETHUSD",1674060391006,6.62405,1509.7,1509.0,0.06]
["bitfinex","ETHUSD",1674060391222,0.4969,1509.6,1508.8,3.5]
["bitfinex","ETHUSD",1674060391377,64.0566783,1509.7,1508.7,1.263]
["bitfinex","ETHUSD",1674060391589,7.1213,1509.6,1508.7,4.697]
["bitfinex","ETHUSD",1674060391798,0.038,1509.6,1509.2,1.197]
["bitfinex","ETHUSD",1674060392076,64.0566783,1509.7,1509.1,1.197]
["bitfinex","ETHUSD",1674060392221,64.0566783,1509.7,1508.9,5.2601]
["bitfinex","ETHUSD",1674060392422,64.0566783,1509.7,1508.9,1.7601]
["bitfinex","ETHUSD",1674060392634,77.20318459,1509.7,1508.8,3.066]
["bitfinex","ETHUSD",1674060392897,77.20318459,1509.7,1508.7,0.066]
["bitfinex","ETHUSD",1674060392898,0.4969,1509.6,1508.7,0.066]
["bitfinex","ETHUSD",1674060393054,77.3050783,1509.7,1509.2,3.0]
["bitfinex","ETHUSD",1674060393055,64.0566783,1509.7,1509.2,3.0]
["bitfinex","ETHUSD",1674060393269,64.0566783,1509.7,1509.2,1.0]
["bitfinex","ETHUSD",1674060393501,0.038,1509.7,1509.2,1.0]
["bitfinex","ETHUSD",1674060393768,11.80104125,1510.3,1509.3,4.197]
["bitfinex","ETHUSD",1674060393917,1.7317,1510.3,1509.5,3.0]
["bitfinex","ETHUSD",1674060394126,0.11125276,1510.4,1509.6,1.6939]
["bitfinex","ETHUSD",1674060394341,0.07325276,1510.4,1509.6,0.4969]
["bitfinex","ETHUSD",1674060394562,5.06529554,1510.4,1509.5,0.066]
["bitfinex","ETHUSD",1674060394824,3.49534281,1510.3,1509.3,11.386]
["bitfinex","ETHUSD",1674060394983,3.49534281,1510.3,1509.3,11.326]
["bitfinex","ETHUSD",1674060394984,0.4967,1510.2,1509.3,11.326]
["bitfinex","ETHUSD",1674060395337,3.99204281,1510.3,1509.3,14.326]
["bitfinex","ETHUSD",1674060395528,3.99204281,1510.3,1509.3,11.823]
["bitfinex","ETHUSD",1674060395529,1.0,1509.4,1509.3,11.823]
["bitfinex","ETHUSD",1674060395895,0.038,1509.9,1509.3,14.326]
["bitfinex","ETHUSD",1674060396021,1.192,1510.0,1509.3,17.826]
["bitfinex","ETHUSD",1674060396391,1.192,1510.0,1509.3,14.326]
["bitfinex","ETHUSD",1674060396810,1.192,1510.0,1509.3,11.326]
["bitfinex","ETHUSD",1674060397160,0.75,1509.8,1509.3,14.326]
["bitfinex","ETHUSD",1674060397290,0.75,1509.8,1509.3,11.823]
["bitfinex","ETHUSD",1674060397500,1.0,1509.6,1509.3,11.326]
["bitfinex","ETHUSD",1674060397819,0.038,1509.9,1509.5,3.0]
["bitfinex","ETHUSD",1674060398052,1.228,1510.3,1509.6,3.0]
["bitfinex","ETHUSD",1674060398244,1.19,1510.3,1509.6,3.0]
["bitfinex","ETHUSD",1674060398454,10.22859827,1510.4,1509.6,3.0]
["bitfinex","ETHUSD",1674060398716,10.11410294,1510.3,1509.5,0.066]
["bitfinex","ETHUSD",1674060398871,10.11410294,1510.3,1509.3,11.26]
["bitfinex","ETHUSD",1674060398872,0.23399999,1509.5,1509.3,1.056]
["bitfinex","ETHUSD",1674060399067,0.23399999,1509.5,1509.3,1.0]
["bitfinex","ETHUSD",1674060399696,0.23399999,1509.5,1509.1,0.066]
["bitfinex","ETHUSD",1674060399697,0.497,1509.4,1508.8,0.126]
["bitfinex","ETHUSD",1674060399910,7.12214,1509.4,1508.8,1.0]
["bitfinex","ETHUSD",1674060400178,3.0,1509.3,1508.8,1.0]
["bitfinex","ETHUSD",1674060400364,13.74948,1509.2,1508.4,0.20017426]
["bitfinex","ETHUSD",1674060400705,3.0,1509.1,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060400956,19.88307,1508.9,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060401083,19.88307,1508.9,1508.6,3.0]
["bitfinex","ETHUSD",1674060401084,6.66169,1508.9,1508.6,3.0]
["bitfinex","ETHUSD",1674060401292,6.66169,1508.9,1508.4,0.20617426]
["bitfinex","ETHUSD",1674060401293,0.038,1508.9,1508.4,0.20617426]
["bitfinex","ETHUSD",1674060401538,6.66467,1509.1,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060401754,6.66467,1509.1,1509.0,3.0]
["bitfinex","ETHUSD",1674060401755,0.038,1509.1,1509.0,3.0]
["bitfinex","ETHUSD",1674060401964,6.66383,1509.3,1508.8,3.5632]
["bitfinex","ETHUSD",1674060402119,0.038,1509.3,1508.9,0.4971]
["bitfinex","ETHUSD",1674060402333,0.27199999,1509.5,1508.9,1.7361]
["bitfinex","ETHUSD",1674060402648,6.85887999,1509.5,1508.7,0.066]
["bitfinex","ETHUSD",1674060402979,6.85887999,1509.5,1508.5,0.066]
["bitfinex","ETHUSD",1674060402980,19.87821,1509.2,1508.5,0.066]
["bitfinex","ETHUSD",1674060403175,0.4971,1509.1,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060403386,6.62738,1508.9,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060403600,6.66538,1508.9,1508.7,3.0]
["bitfinex","ETHUSD",1674060403963,0.036,1508.9,1508.8,3.0]
["bitfinex","ETHUSD",1674060404180,4.88,1509.0,1508.8,3.0]
["bitfinex","ETHUSD",1674060404728,4.2427,1509.0,1508.9,0.4971]
["bitfinex","ETHUSD",1674060404921,4.2427,1509.0,1508.8,14.326]
["bitfinex","ETHUSD",1674060405378,4.2427,1509.0,1508.8,0.066]
["bitfinex","ETHUSD",1674060405586,4.2427,1509.0,1508.6,3.0]
["bitfinex","ETHUSD",1674060405587,10.86974,1509.0,1508.6,3.0]
["bitfinex","ETHUSD",1674060405796,11.38285,1509.0,1508.4,4.20617426]
["bitfinex","ETHUSD",1674060406063,10.88575,1509.0,1508.4,3.14017426]
["bitfinex","ETHUSD",1674060406592,14.38575,1509.0,1508.4,3.14017426]
["bitfinex","ETHUSD",1674060406797,10.88575,1509.0,1508.4,3.14017426]
["bitfinex","ETHUSD",1674060407007,0.4971,1508.9,1508.4,3.14017426]
["bitfinex","ETHUSD",1674060407236,6.62764,1508.9,1508.4,3.14017426]
["bitfinex","ETHUSD",1674060407532,6.64365,1508.9,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060407742,0.01601,1508.9,1508.5,1.262]
["bitfinex","ETHUSD",1674060408065,4.25871,1509.0,1508.8,3.0]
["bitfinex","ETHUSD",1674060408215,4.2427,1509.0,1508.9,0.4971]
["bitfinex","ETHUSD",1674060408430,3.01480043,1509.0,1508.9,0.4971]
["bitfinex","ETHUSD",1674060408680,3.01480043,1509.0,1508.8,3.0]
["bitfinex","ETHUSD",1674060408681,1.0,1509.1,1508.8,3.4972]
["bitfinex","ETHUSD",1674060408884,1.0,1509.1,1508.8,0.4972]
["bitfinex","ETHUSD",1674060409210,1.0,1509.1,1509.0,3.0]
["bitfinex","ETHUSD",1674060409866,1.0,1509.3,1509.0,3.0]
["bitfinex","ETHUSD",1674060410075,6.6264,1509.2,1509.0,3.0]
["bitfinex","ETHUSD",1674060410292,0.01601,1509.2,1509.0,3.0]
["bitfinex","ETHUSD",1674060410478,6.64167,1509.3,1509.0,3.0]
["bitfinex","ETHUSD",1674060410688,6.64167,1509.3,1508.9,1.066]
["bitfinex","ETHUSD",1674060410689,2.555,1509.1,1508.9,1.066]
["bitfinex","ETHUSD",1674060411035,1.428,1509.1,1508.9,4.0]
["bitfinex","ETHUSD",1674060411257,8.05453,1509.1,1508.9,1.0]
["bitfinex","ETHUSD",1674060411412,8.07054,1509.1,1508.7,1.0]
["bitfinex","ETHUSD",1674060411623,8.56764,1509.1,1508.9,3.0]
["bitfinex","ETHUSD",1674060411849,9.07054,1509.1,1508.6,0.066]
["bitfinex","ETHUSD",1674060412075,9.07054,1509.1,1508.4,4.14017426]
["bitfinex","ETHUSD",1674060412076,15.69734,1509.1,1508.4,4.14017426]
["bitfinex","ETHUSD",1674060412245,14.69734,1509.1,1508.4,4.14017426]
["bitfinex","ETHUSD",1674060412456,0.4971,1509.0,1508.4,4.14017426]
["bitfinex","ETHUSD",1674060412724,19.88307,1508.9,1508.4,1.14017426]
["bitfinex","ETHUSD",1674060413025,0.01601,1508.9,1508.8,3.0]
["bitfinex","ETHUSD",1674060413351,0.01601,1508.9,1508.6,0.066]
["bitfinex","ETHUSD",1674060413352,6.62734,1508.9,1508.6,0.066]
["bitfinex","ETHUSD",1674060413685,0.01601,1508.9,1508.8,3.0]
["bitfinex","ETHUSD",1674060413819,1.0,1509.0,1508.8,3.0]
["bitfinex","ETHUSD",1674060414455,1.428,1509.1,1508.8,3.0]
["bitfinex","ETHUSD",1674060414663,1.428,1509.1,1509.0,3.0]
["bitfinex","ETHUSD",1674060414864,8.05448,1509.1,1508.8,3.066]
["bitfinex","ETHUSD",1674060415116,8.05448,1509.1,1508.7,1.257]
["bitfinex","ETHUSD",1674060415117,8.07049,1509.1,1508.7,0.066]
["bitfinex","ETHUSD",1674060415305,8.07049,1509.1,1508.9,1.0]
["bitfinex","ETHUSD",1674060415529,8.07049,1509.1,1508.6,3.0]
["bitfinex","ETHUSD",1674060415741,0.4971,1509.0,1508.6,3.0]
["bitfinex","ETHUSD",1674060415973,0.4971,1509.0,1508.5,1.066]
["bitfinex","ETHUSD",1674060415974,13.25486,1508.9,1508.7,3.0]
["bitfinex","ETHUSD",1674060416128,6.64344,1508.9,1508.7,3.0]
["bitfinex","ETHUSD",1674060416610,0.01601,1508.9,1508.7,3.0]
["bitfinex","ETHUSD",1674060416931,6.64291,1509.0,1508.7,3.0]
["bitfinex","ETHUSD",1674060417602,19.88334,1508.8,1508.5,0.066]
["bitfinex","ETHUSD",1674060417857,19.88334,1508.8,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060417858,0.4972,1508.7,1508.4,0.14017426]
["bitfinex","ETHUSD",1674060418076,19.88598,1508.6,1508.1,1.0197538]
["bitfinex","ETHUSD",1674060418390,19.88598,1508.6,1507.7,0.124]
["bitfinex","ETHUSD",1674060418391,4.66748205,1508.5,1507.7,0.124]
["bitfinex","ETHUSD",1674060418613,4.66748205,1508.5,1507.6,0.14428618]
["bitfinex","ETHUSD",1674060418614,2.953,1508.2,1507.6,0.14428618]
["bitfinex","ETHUSD",1674060418750,2.953,1508.2,1507.2,0.126]
["bitfinex","ETHUSD",1674060418751,2.967,1507.9,1507.2,0.126]
["bitfinex","ETHUSD",1674060418964,2.967,1507.9,1506.9,3.48502682]
["bitfinex","ETHUSD",1674060418965,0.4975,1507.8,1506.9,3.5]
["bitfinex","ETHUSD",1674060419232,19.89891,1507.7,1507.1,3.0]
["bitfinex","ETHUSD",1674060419452,0.4976,1507.6,1507.1,3.0]
["bitfinex","ETHUSD",1674060419618,0.4976,1507.6,1507.4,1.0]
["bitfinex","ETHUSD",1674060419809,13.26698,1507.5,1506.9,0.126]
["bitfinex","ETHUSD",1674060420182,19.90406,1507.3,1506.8,0.066]
["bitfinex","ETHUSD",1674060420332,0.4977,1507.2,1506.6,0.0738265]
["bitfinex","ETHUSD",1674060420542,0.34308596,1507.2,1506.6,3.0078265]
["bitfinex","ETHUSD",1674060420745,0.01601,1507.3,1507.0,3.0]
["bitfinex","ETHUSD",1674060421014,6.63426,1507.4,1507.2,3.0]
["bitfinex","ETHUSD",1674060421196,6.65027,1507.4,1507.2,3.0]
["bitfinex","ETHUSD",1674060421500,6.65027,1507.4,1507.0,0.066]
["bitfinex","ETHUSD",1674060421501,6.65027,1507.4,1507.3,3.0]
["bitfinex","ETHUSD",1674060421711,1.0,1507.9,1507.4,1.8273969]
["bitfinex","ETHUSD",1674060421921,1.0,1507.9,1507.8,3.0]
["bitfinex","ETHUSD",1674060422695,0.30882089,1507.9,1507.8,3.0]
["bitfinex","ETHUSD",1674060423271,0.30882089,1507.9,1507.6,0.066]
["bitfinex","ETHUSD",1674060423600,0.30882089,1507.9,1507.7,3.0]
["bitfinex","ETHUSD",1674060423816,7.63098,1508.1,1507.7,3.0]
["bitfinex","ETHUSD",1674060423817,0.066,1508.1,1507.7,3.0]
["bitfinex","ETHUSD",1674060424055,1.066,1508.4,1508.0,3.0]
["bitfinex","ETHUSD",1674060424257,1.0,1508.3,1508.0,3.0]
["bitfinex","ETHUSD",1674060424535,1.066,1508.5,1508.2,3.0]
["bitfinex","ETHUSD",1674060424745,6.69476,1508.6,1508.1,1.294]
["bitfinex","ETHUSD",1674060425199,6.69476,1508.6,1507.9,3.566]
["bitfinex","ETHUSD",1674060425200,1.0,1508.2,1507.9,3.566]
["bitfinex","ETHUSD",1674060425416,1.0,1508.2,1508.1,3.0]
["bitfinex","ETHUSD",1674060425628,1.0,1508.7,1508.1,9.63086]
["bitfinex","ETHUSD",1674060425805,0.06,1509.0,1508.6,3.0]
["bitfinex","ETHUSD",1674060426019,0.066,1509.2,1508.8,3.0]
["bitfinex","ETHUSD",1674060426377,6.62604,1509.2,1508.6,0.066]
["bitfinex","ETHUSD",1674060426594,6.62712,1509.0,1508.5,0.03]
["bitfinex","ETHUSD",1674060426746,6.62712,1509.0,1508.4,0.002]
["bitfinex","ETHUSD",1674060426747,6.69112,1509.0,1508.4,0.002]
["bitfinex","ETHUSD",1674060426956,14.99042205,1509.0,1508.2,3.0]
["bitfinex","ETHUSD",1674060427224,18.31805236,1509.0,1508.2,3.0]
["bitfinex","ETHUSD",1674060427395,13.25652,1508.7,1508.1,1.066]
["bitfinex","ETHUSD",1674060427602,0.4972,1508.6,1508.2,4.0]
["bitfinex","ETHUSD",1674060427928,0.066,1508.8,1508.4,3.0]
["bitfinex","ETHUSD",1674060428135,6.69345,1508.9,1508.4,3.0]
["bitfinex","ETHUSD",1674060428483,0.066,1508.9,1508.8,3.0]
["bitfinex","ETHUSD",1674060428638,1.0,1508.9,1508.8,3.0]
["bitfinex","ETHUSD",1674060429094,1.291,1509.2,1508.6,0.066]
["bitfinex","ETHUSD",1674060429095,7.91708,1509.2,1508.6,0.066]
["bitfinex","ETHUSD",1674060429310,0.4971,1509.1,1508.4,0.066]
["bitfinex","ETHUSD",1674060429632,0.066,1509.2,1508.8,3.0]
["bitfinex","ETHUSD",1674060429843,0.557,1509.4,1508.7,1.284]
["bitfinex","ETHUSD",1674060429844,8.09189204,1509.5,1509.0,3.0]
["bitfinex","ETHUSD",1674060429997,8.09189204,1509.5,1508.7,1.35]
["bitfinex","ETHUSD",1674060429998,8.09189204,1509.5,1508.8,1.35]
["bitfinex","ETHUSD",1674060430212,0.97018204,1509.5,1509.2,3.0]
["bitfinex","ETHUSD",1674060430492,0.23399999,1509.5,1509.4,3.0]
["bitfinex","ETHUSD",1674060430679,0.23399999,1509.5,1509.2,3.066]
["bitfinex","ETHUSD",1674060430841,0.23399999,1509.5,1509.2,2.854]
["bitfinex","ETHUSD",1674060431245,1.0,1509.4,1509.1,0.066]
["bitfinex","ETHUSD",1674060431427,7.62514,1509.4,1508.9,1.066]
["bitfinex","ETHUSD",1674060431581,7.62514,1509.4,1508.9,1.0]
["bitfinex","ETHUSD",1674060431582,7.69114,1509.4,1508.9,1.0]
["bitfinex","ETHUSD",1674060431998,7.69114,1509.4,1509.0,1.0]
["bitfinex","ETHUSD",1674060431999,15.77759044,1509.4,1509.0,1.0]
["bitfinex","ETHUSD",1674060432215,1.16718205,1509.3,1508.6,0.06]
["bitfinex","ETHUSD",1674060432537,19.87953,1509.1,1508.3,2.92]
["bitfinex","ETHUSD",1674060432753,6.62782,1508.8,1508.7,1.0]
["bitfinex","ETHUSD",1674060432963,13.81884,1508.8,1508.3,0.066]
["bitfinex","ETHUSD",1674060433178,0.5632,1508.8,1508.6,2.854]
["bitfinex","ETHUSD",1674060433386,0.066,1509.0,1508.6,2.854]
["bitfinex","ETHUSD",1674060433621,1.066,1509.2,1508.7,2.854]
["bitfinex","ETHUSD",1674060433812,1.0,1509.0,1508.6,3.566]
["bitfinex","ETHUSD",1674060434030,6.6919,1509.3,1508.9,2.854]
["bitfinex","ETHUSD",1674060434258,0.066,1509.3,1509.2,2.854]
["bitfinex","ETHUSD",1674060434463,0.06312445,1509.5,1509.2,2.854]
["bitfinex","ETHUSD",1674060434464,1.0,1509.4,1509.2,2.854]
["bitfinex","ETHUSD",1674060434626,6.6252,1509.4,1509.0,0.066]
["bitfinex","ETHUSD",1674060434841,6.6252,1509.4,1508.9,1.273]
["bitfinex","ETHUSD",1674060434842,0.066,1509.4,1508.9,1.273]
["bitfinex","ETHUSD",1674060435105,6.75384445,1509.5,1509.0,2.854]
["bitfinex","ETHUSD",1674060435266,1.0,1509.4,1509.2,2.854]
["bitfinex","ETHUSD",1674060435473,6.75384445,1509.5,1509.0,0.066]
["bitfinex","ETHUSD",1674060435840,14.93551215,1509.4,1508.9,2.854]
["bitfinex","ETHUSD",1674060436058,0.497,1509.3,1508.9,2.854]
["bitfinex","ETHUSD",1674060436203,13.25215,1509.2,1508.7,2.92]
["bitfinex","ETHUSD",1674060436418,13.25215,1509.2,1508.7,2.854]
["bitfinex","ETHUSD",1674060436419,13.98833205,1509.2,1508.7,2.854]
["bitfinex","ETHUSD",1674060436787,7.12395,1509.1,1508.7,2.854]
["bitfinex","ETHUSD",1674060436941,0.066,1509.1,1508.8,1.0]
["bitfinex","ETHUSD",1674060437150,6.69204,1509.2,1509.0,2.854]
["bitfinex","ETHUSD",1674060437622,13.98868205,1509.2,1508.8,0.066]
["bitfinex","ETHUSD",1674060437836,6.63128,1509.0,1508.7,2.854]
["bitfinex","ETHUSD",1674060437993,0.07,1509.0,1508.9,2.854]
["bitfinex","ETHUSD",1674060438201,0.004,1509.0,1508.9,2.854]
["bitfinex","ETHUSD",1674060439118,0.004,1509.0,1508.8,0.066]
["bitfinex","ETHUSD",1674060439328,0.004,1509.0,1508.7,2.854]
["bitfinex","ETHUSD",1674060439633,6.63092,1509.0,1508.7,2.854]
["bitfinex","ETHUSD",1674060439834,0.07,1509.0,1508.8,1.0]
["bitfinex","ETHUSD",1674060440046,0.07,1509.0,1508.9,2.854]
["bitfinex","ETHUSD",1674060440047,0.004,1509.0,1508.9,2.854]
["bitfinex","ETHUSD",1674060440310,0.004,1509.0,1508.8,1.0]
["bitfinex","ETHUSD",1674060440473,0.004,1509.0,1508.8,3.854]
["bitfinex","ETHUSD",1674060441259,0.004,1509.0,1508.8,10.48172]
["bitfinex","ETHUSD",1674060441472,0.004,1509.0,1508.8,3.92]
["bitfinex","ETHUSD",1674060441791,0.066,1509.3,1508.8,7.35264083]
["bitfinex","ETHUSD",1674060442093,0.06312445,1509.5,1508.9,2.854]
["bitfinex","ETHUSD",1674060442310,0.06312445,1509.5,1509.0,1.258]
["bitfinex","ETHUSD",1674060442476,0.447,1509.4,1508.9,2.854]
["bitfinex","ETHUSD",1674060442687,0.447,1509.4,1508.8,0.066]
["bitfinex","ETHUSD",1674060442688,13.92171205,1509.3,1508.8,0.066]
["bitfinex","ETHUSD",1674060442922,0.67018205,1509.2,1508.6,2.854]
["bitfinex","ETHUSD",1674060443109,13.75047,1509.1,1508.6,2.854]
["bitfinex","ETHUSD",1674060443320,13.81647,1509.1,1508.6,2.854]
["bitfinex","ETHUSD",1674060443532,14.48665205,1509.1,1508.4,0.2005743]
["bitfinex","ETHUSD",1674060443787,13.81647,1509.1,1508.6,1.0]
["bitfinex","ETHUSD",1674060443973,13.81647,1509.1,1508.6,2.854]
["bitfinex","ETHUSD",1674060444162,0.67018205,1509.0,1508.6,2.854]
["bitfinex","ETHUSD",1674060444370,7.12464,1508.9,1508.6,2.854]
["bitfinex","ETHUSD",1674060444581,7.19064,1508.9,1508.6,2.854]
["bitfinex","ETHUSD",1674060445020,0.066,1508.9,1508.8,2.854]
["bitfinex","ETHUSD",1674060445211,7.6403401,1509.3,1508.8,9.48178]
["bitfinex","ETHUSD",1674060445212,0.066,1509.3,1508.8,9.48178]
["bitfinex","ETHUSD",1674060445405,8.4387966,1509.5,1508.8,0.066]
["bitfinex","ETHUSD",1674060445613,0.67018205,1509.4,1508.7,6.4132405]
["bitfinex","ETHUSD",1674060445875,7.29536205,1509.4,1508.8,1.0]
["bitfinex","ETHUSD",1674060446092,0.73618205,1509.4,1508.9,2.854]
["bitfinex","ETHUSD",1674060446357,7.4240665,1509.5,1508.8,1.066]
["bitfinex","ETHUSD",1674060446521,0.12912445,1509.5,1509.1,2.854]
["bitfinex","ETHUSD",1674060446732,0.12912445,1509.5,1508.9,13.0433421]
["bitfinex","ETHUSD",1674060446733,0.06312445,1509.5,1508.9,13.0433421]
["bitfinex","ETHUSD",1674060446888,0.06312445,1509.5,1509.4,2.854]
["bitfinex","ETHUSD",1674060447360,0.06312445,1509.5,1509.2,0.066]
["bitfinex","ETHUSD",1674060447574,6.68783445,1509.5,1509.0,1.066]
["bitfinex","ETHUSD",1674060447731,0.12912445,1509.5,1509.4,2.854]
["bitfinex","ETHUSD",1674060447940,0.06312445,1509.5,1509.4,2.854]
["bitfinex","ETHUSD",1674060448629,0.06312445,1509.5,1509.2,0.066]
["bitfinex","ETHUSD",1674060448819,8.3727466,1509.5,1509.0,0.066]
["bitfinex","ETHUSD",1674060448990,8.3727466,1509.5,1508.8,2.854]
["bitfinex","ETHUSD",1674060448991,6.62567,1509.3,1508.8,2.854]
["bitfinex","ETHUSD",1674060449206,6.69167,1509.3,1508.8,2.854]
["bitfinex","ETHUSD",1674060449430,13.31734,1509.3,1508.7,0.066]
["bitfinex","ETHUSD",1674060449662,6.62668,1509.1,1508.5,2.854]
["bitfinex","ETHUSD",1674060449991,6.62749,1508.9,1508.5,2.854]
["bitfinex","ETHUSD",1674060450154,0.066,1508.9,1508.7,2.854]
["bitfinex","ETHUSD",1674060450513,7.79337205,1509.2,1508.7,2.854]
["bitfinex","ETHUSD",1674060450514,0.066,1509.2,1508.7,2.854]
["bitfinex","ETHUSD",1674060450725,13.25071,1509.4,1508.8,1.0]
["bitfinex","ETHUSD",1674060450726,13.31671,1509.4,1508.8,1.0]
["bitfinex","ETHUSD",1674060450880,13.98689205,1509.4,1508.9,2.854]
["bitfinex","ETHUSD",1674060451090,20.61243205,1509.4,1508.9,2.854]
["bitfinex","ETHUSD",1674060451374,20.61243205,1509.4,1508.8,0.066]
["bitfinex","ETHUSD",1674060451668,20.61243205,1509.4,1508.6,2.92]
["bitfinex","ETHUSD",1674060451669,2.18191215,1509.3,1508.6,2.92]
["bitfinex","ETHUSD",1674060451845,13.25302,1509.1,1508.6,2.854]
["bitfinex","ETHUSD",1674060452050,13.81612,1509.1,1508.6,2.854]
["bitfinex","ETHUSD",1674060452490,13.81612,1509.1,1508.5,2.92]
["bitfinex","ETHUSD",1674060452686,0.066,1509.1,1509.0,2.854]
["bitfinex","ETHUSD",1674060453041,6.62648,1509.1,1509.0,2.854]
["bitfinex","ETHUSD",1674060453230,0.066,1509.1,1509.0,2.854]
["bitfinex","ETHUSD",1674060453448,6.62608,1509.2,1509.0,2.854]
["bitfinex","ETHUSD",1674060453449,6.69208,1509.2,1509.0,2.854]
["bitfinex","ETHUSD",1674060453775,6.69208,1509.2,1508.8,0.066]
["bitfinex","ETHUSD",1674060454015,6.69208,1509.2,1508.7,1.252]
["bitfinex","ETHUSD",1674060454148,6.69208,1509.2,1508.8,2.854]
["bitfinex","ETHUSD",1674060454353,0.066,1509.2,1509.0,2.854]
["bitfinex","ETHUSD",1674060454582,7.36135205,1509.4,1508.8,2.92]
["bitfinex","ETHUSD",1674060454834,6.62559,1509.3,1508.9,1.0]
["bitfinex","ETHUSD",1674060455048,6.69159,1509.3,1508.9,1.0]
["bitfinex","ETHUSD",1674060455265,6.69159,1509.3,1509.1,2.854]
["bitfinex","ETHUSD",1674060455451,0.066,1509.3,1509.1,2.854]
["bitfinex","ETHUSD",1674060455616,0.06312445,1509.5,1509.2,1.0]
["bitfinex","ETHUSD",1674060455827,0.06312445,1509.5,1509.1,2.854]
["bitfinex","ETHUSD",1674060456054,0.06312445,1509.5,1509.0,6.69278]
["bitfinex","ETHUSD",1674060456626,0.06312445,1509.5,1509.4,2.854]
["bitfinex","ETHUSD",1674060456796,0.06312445,1509.5,1509.2,1.066]
["bitfinex","ETHUSD",1674060457001,0.06312445,1509.5,1509.4,2.854]
["bitfinex","ETHUSD",1674060457197,0.06312445,1509.5,1509.2,97.23358533]
["bitfinex","ETHUSD",1674060457198,0.06312445,1509.5,1509.3,0.066]
["bitfinex","ETHUSD",1674060457407,0.06312445,1509.5,1509.2,100.08558533]
["bitfinex","ETHUSD",1674060457408,0.06312445,1509.5,1509.2,100.15158533]
["bitfinex","ETHUSD",1674060457980,0.06312445,1509.5,1509.2,99.15158533]
["bitfinex","ETHUSD",1674060458152,0.06312445,1509.5,1509.3,1.0]
["bitfinex","ETHUSD",1674060458819,0.06312445,1509.5,1509.2,99.15158533]
["bitfinex","ETHUSD",1674060460413,0.7333065,1509.5,1509.2,99.15158533]
["bitfinex","ETHUSD",1674060460550,0.7333065,1509.5,1509.2,96.29758533]
["bitfinex","ETHUSD",1674060460551,0.67018205,1509.3,1509.2,96.29758533]
["bitfinex","ETHUSD",1674060460769,1.0147301,1509.3,1509.2,0.066]
["bitfinex","ETHUSD",1674060461085,23.40032383,1509.3,1508.7,0.066]
["bitfinex","ETHUSD",1674060461295,6.62651,1509.1,1508.6,6.62852]
["bitfinex","ETHUSD",1674060461551,0.066,1509.1,1508.7,9.48186]
["bitfinex","ETHUSD",1674060461882,8.99886197,1509.4,1509.0,10.48069]
["bitfinex","ETHUSD",1674060461883,0.75798331,1509.4,1509.0,10.48069]
["bitfinex","ETHUSD",1674060462032,0.75510776,1509.5,1509.0,106.77827533]
["bitfinex","ETHUSD",1674060462398,14.28742497,1509.5,1509.0,99.15158533]
["bitfinex","ETHUSD",1674060462716,6.62566,1509.3,1509.0,96.29758533]
["bitfinex","ETHUSD",1674060462923,6.69166,1509.3,1509.0,96.29758533]
["bitfinex","ETHUSD",1674060463078,13.31732,1509.3,1509.0,96.29758533]
["bitfinex","ETHUSD",1674060463293,15.69066197,1509.3,1509.1,2.854]
["bitfinex","ETHUSD",1674060463498,15.69066197,1509.3,1509.2,1.0]
["bitfinex","ETHUSD",1674060463499,0.066,1509.3,1509.2,1.0]
["bitfinex","ETHUSD",1674060463761,8.99865197,1509.4,1509.2,1.0]
["bitfinex","ETHUSD",1674060463762,0.066,1509.4,1509.2,1.0]
["bitfinex","ETHUSD",1674060463994,8.99762197,1509.6,1509.2,1.0]
["bitfinex","ETHUSD",1674060463995,1.03797497,1509.5,1509.2,1.0]
["bitfinex","ETHUSD",1674060464131,2.43934197,1509.6,1509.3,2.854]
["bitfinex","ETHUSD",1674060464500,1.10397497,1509.7,1509.5,2.854]
["bitfinex","ETHUSD",1674060464653,2.37401472,1509.7,1509.6,2.854]
["bitfinex","ETHUSD",1674060464869,8.99788472,1509.7,1509.6,2.854]
["bitfinex","ETHUSD",1674060465092,16.34032383,1509.7,1509.6,2.854]
["bitfinex","ETHUSD",1674060465548,15.00495683,1509.7,1509.6,2.854]
["bitfinex","ETHUSD",1674060465869,0.066,1509.7,1509.6,2.854]
["bitfinex","ETHUSD",1674060466022,1.10883365,1509.8,1509.6,2.854]
["bitfinex","ETHUSD",1674060466365,1.10883365,1509.8,1509.6,9.47799]
["bitfinex","ETHUSD",1674060466366,0.0701904,1509.8,1509.6,9.47799]
["bitfinex","ETHUSD",1674060466576,0.0701904,1509.8,1509.7,1.0]
["bitfinex","ETHUSD",1674060466786,0.0701904,1509.8,1509.7,7.62383]
["bitfinex","ETHUSD",1674060466964,0.0701904,1509.8,1509.7,7.68983]
["bitfinex","ETHUSD",1674060467177,0.0701904,1509.8,1509.7,6.68983]
["bitfinex","ETHUSD",1674060467399,0.0701904,1509.8,1509.7,0.066]
["bitfinex","ETHUSD",1674060467648,0.0701904,1509.8,1509.5,3.854]
["bitfinex","ETHUSD",1674060467958,0.0701904,1509.8,1509.7,2.854]
["bitfinex","ETHUSD",1674060468386,0.0701904,1509.8,1509.7,16.10166]
["bitfinex","ETHUSD",1674060468604,1.03864325,1510.2,1509.7,16.16766]
["bitfinex","ETHUSD",1674060468755,1.51203804,1510.3,1510.1,2.854]
["bitfinex","ETHUSD",1674060468756,0.06312445,1510.3,1510.1,2.854]
["bitfinex","ETHUSD",1674060469281,0.07325276,1510.4,1510.1,176.22708334]
["bitfinex","ETHUSD",1674060469502,0.07325276,1510.4,1510.1,173.43908334]
["bitfinex","ETHUSD",1674060469735,0.07325276,1510.4,1510.3,9.4752]
["bitfinex","ETHUSD",1674060470065,0.07325276,1510.4,1510.3,3.704]
["bitfinex","ETHUSD",1674060470278,0.07325276,1510.4,1510.3,0.784]
["bitfinex","ETHUSD",1674060470429,0.07325276,1510.4,1510.3,3.638]
["bitfinex","ETHUSD",1674060470640,0.07325276,1510.4,1510.3,16.8804]
["bitfinex","ETHUSD",1674060470908,0.07325276,1510.4,1510.3,17.9464]
["bitfinex","ETHUSD",1674060471127,0.07325276,1510.4,1510.3,27.5676]
["bitfinex","ETHUSD",1674060471289,0.0444414,1511.1,1510.3,27.5676]
["bitfinex","ETHUSD",1674060471487,0.11808724,1511.1,1510.8,2.854]
["bitfinex","ETHUSD",1674060471697,0.11808724,1511.1,1510.8,102.85049533]
["bitfinex","ETHUSD",1674060471913,0.11808724,1511.1,1510.8,0.066]
["bitfinex","ETHUSD",1674060472137,0.11808724,1511.1,1510.5,6.68599]
["bitfinex","ETHUSD",1674060472494,0.806526,1511.1,1510.5,0.066]
["bitfinex","ETHUSD",1674060472638,0.806526,1511.1,1510.3,0.066]
["bitfinex","ETHUSD",1674060472639,1.18493876,1511.0,1510.3,0.066]
["bitfinex","ETHUSD",1674060472849,1.18493876,1511.0,1510.1,9.54173]
["bitfinex","ETHUSD",1674060472850,6.61871,1510.9,1510.1,9.54173]
["bitfinex","ETHUSD",1674060473222,6.61871,1510.9,1510.1,0.066]
["bitfinex","ETHUSD",1674060473223,7.11588,1510.8,1510.1,0.066]
["bitfinex","ETHUSD",1674060473374,7.18188,1510.8,1509.9,6.6889]
["bitfinex","ETHUSD",1674060473926,7.18188,1510.8,1510.7,9.47344]
["bitfinex","ETHUSD",1674060473927,0.066,1510.8,1510.7,9.47344]
["bitfinex","ETHUSD",1674060474111,1.11808724,1511.1,1510.7,96.29758533]
["bitfinex","ETHUSD",1674060474321,1.0,1510.9,1510.7,6.68544]
["bitfinex","ETHUSD",1674060474564,0.11808724,1511.1,1510.8,2.854]
["bitfinex","ETHUSD",1674060474753,0.11808724,1511.1,1510.7,0.066]
["bitfinex","ETHUSD",1674060474981,13.23644,1511.0,1510.3,96.29758533]
["bitfinex","ETHUSD",1674060475195,7.11544,1510.9,1510.3,0.066]
["bitfinex","ETHUSD",1674060475369,13.80038,1510.9,1510.1,13.04205]
["bitfinex","ETHUSD",1674060475579,13.80038,1510.9,1510.1,2.92]
["bitfinex","ETHUSD",1674060475845,13.80038,1510.9,1510.2,1.0]
["bitfinex","ETHUSD",1674060476051,14.48881876,1510.9,1510.2,1.0]
["bitfinex","ETHUSD",1674060476274,13.80038,1510.9,1510.0,2.92]
["bitfinex","ETHUSD",1674060476462,14.48881876,1510.9,1510.0,2.854]
["bitfinex","ETHUSD",1674060476652,1.0,1510.8,1510.1,1.0]
["bitfinex","ETHUSD",1674060476845,14.48881876,1510.9,1510.4,2.854]
["bitfinex","ETHUSD",1674060476846,0.066,1510.9,1510.4,2.854]
["bitfinex","ETHUSD",1674060477211,0.066,1510.9,1510.2,3.5]
["bitfinex","ETHUSD",1674060477212,7.29834724,1511.1,1510.3,9.54092]
["bitfinex","ETHUSD",1674060477423,13.91640724,1511.1,1510.4,1.0]
["bitfinex","ETHUSD",1674060477630,0.68048724,1511.1,1510.7,2.854]
["bitfinex","ETHUSD",1674060477784,0.11808724,1511.1,1510.8,2.854]
["bitfinex","ETHUSD",1674060477996,6.73603724,1511.1,1510.7,0.066]
["bitfinex","ETHUSD",1674060478267,6.73603724,1511.1,1510.4,105.32725533]
["bitfinex","ETHUSD",1674060478268,1.23999846,1511.0,1510.4,0.066]
["bitfinex","ETHUSD",1674060478483,1.0,1510.8,1510.0,4.5]
["bitfinex","ETHUSD",1674060478789,7.11612,1510.7,1510.0,3.98651479]
["bitfinex","ETHUSD",1674060478976,0.066,1510.7,1510.0,17.0989]
["bitfinex","ETHUSD",1674060479313,0.066,1510.9,1510.3,1.424]
["bitfinex","ETHUSD",1674060479466,7.69135584,1511.1,1510.4,1.0]
["bitfinex","ETHUSD",1674060479678,7.11499,1511.0,1510.4,1.0]
["bitfinex","ETHUSD",1674060479887,7.11499,1511.0,1510.3,1.49]
["bitfinex","ETHUSD",1674060479888,0.5625,1511.0,1510.3,1.49]
["bitfinex","ETHUSD",1674060480110,0.13964584,1511.1,1510.7,2.854]
["bitfinex","ETHUSD",1674060480300,1.76957096,1511.7,1510.9,24.49666]
["bitfinex","ETHUSD",1674060480301,15.51315855,1511.7,1510.9,24.49666]
["bitfinex","ETHUSD",1674060480515,6.61553,1511.6,1511.3,2.854]
["bitfinex","ETHUSD",1674060480783,6.61553,1511.6,1511.0,1.432]
["bitfinex","ETHUSD",1674060480784,0.4963,1511.5,1511.1,0.066]
["bitfinex","ETHUSD",1674060480992,0.4963,1511.5,1511.0,1.432]
["bitfinex","ETHUSD",1674060480993,8.17112084,1511.6,1511.0,1.432]
["bitfinex","ETHUSD",1674060481152,1.55559084,1511.6,1510.9,17.94413]
["bitfinex","ETHUSD",1674060481356,0.68843876,1511.5,1510.9,0.066]
["bitfinex","ETHUSD",1674060481566,1.18473876,1511.4,1510.8,2.854]
["bitfinex","ETHUSD",1674060481824,0.4963,1511.4,1510.8,2.854]
["bitfinex","ETHUSD",1674060482357,0.05929084,1511.5,1511.0,1.0]
["bitfinex","ETHUSD",1674060482565,7.17109084,1511.6,1510.9,4.276]
["bitfinex","ETHUSD",1674060482717,0.05929084,1511.6,1510.9,4.922]
["bitfinex","ETHUSD",1674060482929,6.61564,1511.6,1510.9,97.65358533]
["bitfinex","ETHUSD",1674060483250,6.67493084,1511.6,1511.2,2.854]
["bitfinex","ETHUSD",1674060483590,0.05929084,1511.6,1511.2,2.854]
["bitfinex","ETHUSD",1674060483776,0.04248895,1511.7,1511.3,13.23346]
["bitfinex","ETHUSD",1674060483985,0.04248895,1511.7,1511.3,0.066]
["bitfinex","ETHUSD",1674060484255,0.04248895,1511.7,1511.2,0.066]
["bitfinex","ETHUSD",1674060484511,0.04248895,1511.7,1511.3,1.0]
["bitfinex","ETHUSD",1674060484729,0.04248895,1511.7,1511.3,12.26]
["bitfinex","ETHUSD",1674060484940,7.41719664,1511.9,1511.6,2.854]
["bitfinex","ETHUSD",1674060484941,0.71490459,1511.9,1511.6,2.854]
["bitfinex","ETHUSD",1674060485133,0.65561375,1511.9,1511.7,3.0]
["bitfinex","ETHUSD",1674060485345,0.60697,1512.0,1511.7,119.07676533]
["bitfinex","ETHUSD",1674060485512,0.60697,1512.0,1511.9,2.854]
["bitfinex","ETHUSD",1674060485722,0.60697,1512.0,1511.9,25.69657]
["bitfinex","ETHUSD",1674060486050,0.60697,1512.0,1511.9,25.76257]
["bitfinex","ETHUSD",1674060486280,0.60697,1512.0,1511.9,19.14838]
["bitfinex","ETHUSD",1674060486500,0.60697,1512.0,1511.9,6.68019]
["bitfinex","ETHUSD",1674060486878,0.60697,1512.0,1511.9,0.066]
["bitfinex","ETHUSD",1674060487122,0.60697,1512.0,1511.8,1.0]
["bitfinex","ETHUSD",1674060487330,0.60697,1512.0,1511.9,16.08238]
["bitfinex","ETHUSD",1674060487523,0.60697,1512.0,1511.9,16.14838]
["bitfinex","ETHUSD",1674060487987,0.60697,1512.0,1511.9,17.14838]
["bitfinex","ETHUSD",1674060488547,0.06,1512.7,1511.9,23.64838]
["bitfinex","ETHUSD",1674060488666,0.03,1512.7,1512.0,7.106]
["bitfinex","ETHUSD",1674060489037,0.05929084,1512.9,1512.3,6.61235]
["bitfinex","ETHUSD",1674060489038,0.4958,1512.9,1512.3,6.61235]
["bitfinex","ETHUSD",1674060489193,0.08539733,1512.8,1512.4,2.854]
["bitfinex","ETHUSD",1674060489402,0.08539733,1512.8,1512.3,0.066]
["bitfinex","ETHUSD",1674060489716,0.4959,1512.7,1512.2,0.066]
["bitfinex","ETHUSD",1674060489932,6.61135,1512.6,1512.0,1.106]
["bitfinex","ETHUSD",1674060490138,0.496,1512.5,1511.9,2.92]
["bitfinex","ETHUSD",1674060490387,0.69603257,1512.6,1511.9,2.854]
["bitfinex","ETHUSD",1674060490388,7.24791173,1512.6,1511.9,2.854]
["bitfinex","ETHUSD",1674060490608,0.05929084,1512.6,1512.0,2.854]
["bitfinex","ETHUSD",1674060490814,0.05529084,1512.6,1512.0,2.854]
["bitfinex","ETHUSD",1674060490977,0.05929084,1512.7,1512.2,2.854]
["bitfinex","ETHUSD",1674060491189,0.05929084,1512.7,1511.9,12.37884668]
["bitfinex","ETHUSD",1674060491190,0.08539733,1512.8,1512.4,2.854]
["bitfinex","ETHUSD",1674060491399,0.08539733,1512.8,1512.4,9.46578]
["bitfinex","ETHUSD",1674060491668,0.08539733,1512.8,1512.5,1.0]
["bitfinex","ETHUSD",1674060491868,0.08539733,1512.8,1512.5,10.61154]
["bitfinex","ETHUSD",1674060492034,0.08539733,1512.8,1512.7,2.854]
["bitfinex","ETHUSD",1674060492251,0.08539733,1512.8,1512.6,0.066]
["bitfinex","ETHUSD",1674060492456,0.08539733,1512.8,1512.4,0.066]
["bitfinex","ETHUSD",1674060492727,1.13264173,1512.7,1512.1,0.066]
["bitfinex","ETHUSD",1674060492876,1.13264173,1512.7,1512.0,0.066]
["bitfinex","ETHUSD",1674060493085,13.85928173,1512.6,1511.7,6.68066]
["bitfinex","ETHUSD",1674060493292,0.496,1512.5,1511.8,3.854]
["bitfinex","ETHUSD",1674060493497,7.10785,1512.5,1511.8,3.854]
["bitfinex","ETHUSD",1674060493766,7.16696084,1512.5,1511.8,8.97263]
["bitfinex","ETHUSD",1674060493975,0.55529084,1512.5,1511.8,15.65326]
["bitfinex","ETHUSD",1674060494160,0.4959,1512.6,1511.8,15.65326]
["bitfinex","ETHUSD",1674060494504,13.28134084,1512.7,1511.8,15.65326]
["bitfinex","ETHUSD",1674060494505,0.05929084,1512.7,1512.5,2.854]
["bitfinex","ETHUSD",1674060494673,0.14539733,1512.8,1512.6,22.83339]
["bitfinex","ETHUSD",1674060494674,0.08539733,1512.8,1512.6,22.83339]
["bitfinex","ETHUSD",1674060495019,0.08539733,1512.8,1512.7,16.07538]
["bitfinex","ETHUSD",1674060495231,0.08539733,1512.8,1512.7,17.28738]
["bitfinex","ETHUSD",1674060495484,0.07229933,1513.0,1512.9,6.60982]
["bitfinex","ETHUSD",1674060495620,1.44429933,1513.0,1512.9,0.054]
["bitfinex","ETHUSD",1674060495828,1.44429933,1513.0,1512.6,2.854]
["bitfinex","ETHUSD",1674060495829,0.07229933,1513.0,1512.6,2.854]
["bitfinex","ETHUSD",1674060496022,0.07229933,1513.0,1512.6,9.46473]
["bitfinex","ETHUSD",1674060496229,0.07229933,1513.0,1512.6,0.066]
["bitfinex","ETHUSD",1674060496456,0.07229933,1513.0,1512.6,13.22215]
["bitfinex","ETHUSD",1674060496671,0.07229933,1513.0,1512.6,13.28815]
["bitfinex","ETHUSD",1674060497023,0.07229933,1513.0,1512.8,2.854]
["bitfinex","ETHUSD",1674060497212,2.05547554,1513.3,1512.7,9.67654]
["bitfinex","ETHUSD",1674060497552,6.69583933,1513.6,1513.3,1.22450255]
["bitfinex","ETHUSD",1674060497553,0.14878933,1513.6,1513.3,1.22450255]
["bitfinex","ETHUSD",1674060497705,0.056,1513.4,1513.3,4.07850255]
["bitfinex","ETHUSD",1674060498072,0.08878933,1513.6,1513.3,10.68657255]
["bitfinex","ETHUSD",1674060498235,0.08878933,1513.6,1513.3,4.14450255]
["bitfinex","ETHUSD",1674060498448,0.08878933,1513.6,1513.3,10.68646255]
["bitfinex","ETHUSD",1674060498803,0.08878933,1513.6,1513.3,1.29050255]
["bitfinex","ETHUSD",1674060498964,0.4956,1513.5,1513.3,1.22450255]
["bitfinex","ETHUSD",1674060499179,0.08878933,1513.6,1513.3,1.22450255]
["bitfinex","ETHUSD",1674060499592,0.08878933,1513.6,1513.3,4.07850255]
["bitfinex","ETHUSD",1674060500386,1.46078933,1513.6,1513.3,1.22450255]
["bitfinex","ETHUSD",1674060500710,1.46078933,1513.6,1513.0,0.01]
["bitfinex","ETHUSD",1674060500711,1.0,1513.4,1513.0,0.01]
["bitfinex","ETHUSD",1674060501017,1.0,1513.4,1512.4,3.566]
["bitfinex","ETHUSD",1674060501018,13.71202,1513.3,1512.4,3.566]
["bitfinex","ETHUSD",1674060501230,0.654,1513.3,1512.8,0.50619893]
["bitfinex","ETHUSD",1674060501397,0.066,1513.4,1512.9,6.60974]
["bitfinex","ETHUSD",1674060501605,0.08878933,1513.6,1512.9,6.67574]
["bitfinex","ETHUSD",1674060501835,0.08878933,1513.6,1513.5,2.854]
["bitfinex","ETHUSD",1674060502067,0.08878933,1513.6,1513.3,0.066]
["bitfinex","ETHUSD",1674060502068,1.46078933,1513.6,1513.3,0.066]
["bitfinex","ETHUSD",1674060502223,1.46078933,1513.6,1513.4,2.854]
["bitfinex","ETHUSD",1674060502224,0.67678933,1513.6,1513.4,2.854]
["bitfinex","ETHUSD",1674060502567,0.67678933,1513.6,1513.5,2.854]
["bitfinex","ETHUSD",1674060502568,0.08878933,1513.6,1513.5,2.854]
["bitfinex","ETHUSD",1674060503010,0.08878933,1513.6,1513.5,5.854]
["bitfinex","ETHUSD",1674060503193,0.08878933,1513.6,1513.5,19.1344]
["bitfinex","ETHUSD",1674060503795,1.46078933,1513.6,1513.5,0.066]
["bitfinex","ETHUSD",1674060504042,0.08878933,1513.6,1513.4,2.854]
["bitfinex","ETHUSD",1674060504373,0.08878933,1513.6,1513.3,0.066]
["bitfinex","ETHUSD",1674060504544,0.08878933,1513.6,1513.1,7.95584]
["bitfinex","ETHUSD",1674060504746,0.08878933,1513.6,1513.5,2.854]
["bitfinex","ETHUSD",1674060505221,9.33e-06,1513.6,1513.5,9.4612]
["bitfinex","ETHUSD",1674060505375,0.07243753,1514.1,1513.5,9.5152]
["bitfinex","ETHUSD",1674060505747,0.07243753,1514.1,1513.5,0.066]
["bitfinex","ETHUSD",1674060505898,0.07243753,1514.1,1513.4,0.066]
["bitfinex","ETHUSD",1674060505899,1.23549628,1514.1,1513.4,0.066]
["bitfinex","ETHUSD",1674060506103,1.0,1514.0,1513.1,3.98]
["bitfinex","ETHUSD",1674060506316,1.0,1514.0,1513.0,0.066]
["bitfinex","ETHUSD",1674060506317,1.571,1513.7,1513.0,0.066]
["bitfinex","ETHUSD",1674060506522,0.4956,1513.6,1512.9,0.066]
["bitfinex","ETHUSD",1674060506836,7.10259,1513.6,1512.8,17.93592]
["bitfinex","ETHUSD",1674060506982,7.10259,1513.6,1513.1,2.854]
["bitfinex","ETHUSD",1674060506983,0.5616,1513.6,1513.1,2.854]
["bitfinex","ETHUSD",1674060507199,14.78389,1513.7,1513.4,2.854]
["bitfinex","ETHUSD",1674060507200,6.67239,1513.7,1513.4,2.854]
["bitfinex","ETHUSD",1674060507371,6.67239,1513.7,1513.2,1.0]
["bitfinex","ETHUSD",1674060507372,0.066,1513.7,1513.6,2.854]
["bitfinex","ETHUSD",1674060507582,0.07243753,1514.1,1513.6,2.854]
["bitfinex","ETHUSD",1674060507827,0.07243753,1514.1,1513.9,2.854]
["bitfinex","ETHUSD",1674060508054,0.07243753,1514.1,1513.7,1.066]
["bitfinex","ETHUSD",1674060508272,0.07243753,1514.1,1513.6,2.92]
["bitfinex","ETHUSD",1674060508580,0.07243753,1514.1,1514.0,2.854]
["bitfinex","ETHUSD",1674060508805,0.07243753,1514.1,1513.9,2.854]
["bitfinex","ETHUSD",1674060509346,0.07243753,1514.1,1513.9,9.45925]
["bitfinex","ETHUSD",1674060509532,0.07243753,1514.1,1514.0,3.0]
["bitfinex","ETHUSD",1674060510590,0.07243753,1514.1,1513.9,9.52525]
["bitfinex","ETHUSD",1674060510591,0.07243753,1514.1,1513.9,2.92]
["bitfinex","ETHUSD",1674060510784,0.07243753,1514.1,1513.9,2.854]
["bitfinex","ETHUSD",1674060511317,0.07243753,1514.1,1513.8,0.066]
["bitfinex","ETHUSD",1674060511486,0.4955,1514.0,1513.6,2.854]
["bitfinex","ETHUSD",1674060511889,1.571,1513.9,1513.2,0.06]
["bitfinex","ETHUSD",1674060512098,1.571,1513.9,1513.0,6.60929]
["bitfinex","ETHUSD",1674060512099,1.563,1513.7,1513.0,6.60929]
["bitfinex","ETHUSD",1674060512369,1.0,1513.6,1513.0,13.22067]
["bitfinex","ETHUSD",1674060512533,1.563,1513.7,1513.2,2.854]
["bitfinex","ETHUSD",1674060512896,7.16743,1513.8,1513.2,2.854]
["bitfinex","ETHUSD",1674060512897,0.5615,1513.8,1513.2,2.854]
["bitfinex","ETHUSD",1674060513098,6.60515,1514.0,1513.2,2.854]
["bitfinex","ETHUSD",1674060513099,0.066,1514.0,1513.6,2.854]
["bitfinex","ETHUSD",1674060513311,6.60509,1514.0,1513.6,2.854]
["bitfinex","ETHUSD",1674060513469,0.066,1514.0,1513.9,2.854]
["bitfinex","ETHUSD",1674060513678,0.07243753,1514.1,1513.9,3.0]
["bitfinex","ETHUSD",1674060514103,0.07243753,1514.1,1513.8,0.066]
["bitfinex","ETHUSD",1674060514312,0.07243753,1514.1,1513.7,2.854]
["bitfinex","ETHUSD",1674060514528,0.07243753,1514.1,1513.6,0.066]
["bitfinex","ETHUSD",1674060514772,0.07243753,1514.1,1513.5,0.066]
["bitfinex","ETHUSD",1674060515094,9.66386,1514.0,1513.4,0.066]
["bitfinex","ETHUSD",1674060515310,1.571,1513.8,1513.2,9.52838]
["bitfinex","ETHUSD",1674060515651,1.565,1513.6,1513.2,0.066]
["bitfinex","ETHUSD",1674060515942,7.10282,1513.5,1512.9,0.066]
["bitfinex","ETHUSD",1674060516152,7.10282,1513.5,1512.8,0.066]
["bitfinex","ETHUSD",1674060516153,1.571,1513.3,1512.8,0.066]
["bitfinex","ETHUSD",1674060516467,1.571,1513.3,1512.6,6.61088]
["bitfinex","ETHUSD",1674060516468,8.17918,1513.3,1512.7,1.0]
["bitfinex","ETHUSD",1674060516658,15.34906,1513.3,1512.6,2.854]
["bitfinex","ETHUSD",1674060516991,15.34906,1513.3,1512.5,0.066]
["bitfinex","ETHUSD",1674060516992,1.571,1512.8,1512.5,0.066]
["bitfinex","ETHUSD",1674060517162,1.564,1512.6,1512.1,0.18189843]
["bitfinex","ETHUSD",1674060517517,1.569,1512.4,1512.2,1.0]
["bitfinex","ETHUSD",1674060517733,0.496,1512.3,1512.1,0.11589843]
["bitfinex","ETHUSD",1674060518089,0.066,1512.5,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060518351,3.053,1512.6,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060518352,1.565,1512.6,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060518564,1.565,1512.6,1512.5,2.854]
["bitfinex","ETHUSD",1674060518565,1.0,1512.6,1512.5,2.854]
["bitfinex","ETHUSD",1674060518721,2.1289,1512.8,1512.5,2.854]
["bitfinex","ETHUSD",1674060518931,2.0629,1512.8,1512.5,2.854]
["bitfinex","ETHUSD",1674060519422,8.74226,1513.0,1512.5,2.854]
["bitfinex","ETHUSD",1674060519562,0.066,1513.0,1512.4,9.67785]
["bitfinex","ETHUSD",1674060519773,1.565,1513.3,1512.8,2.854]
["bitfinex","ETHUSD",1674060519774,0.4957,1513.2,1512.8,2.854]
["bitfinex","ETHUSD",1674060520022,7.10425,1513.2,1512.6,0.066]
["bitfinex","ETHUSD",1674060520226,8.17025,1513.2,1512.5,2.92]
["bitfinex","ETHUSD",1674060520417,6.67455,1513.2,1512.5,2.854]
["bitfinex","ETHUSD",1674060520640,6.67455,1513.2,1512.4,0.066]
["bitfinex","ETHUSD",1674060520641,1.571,1513.1,1512.4,0.066]
["bitfinex","ETHUSD",1674060520858,1.0,1512.7,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060521048,0.4959,1512.6,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060521259,7.10664,1512.7,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060521474,0.5619,1512.7,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060521830,1.563,1512.4,1512.3,0.49599999]
["bitfinex","ETHUSD",1674060522349,1.563,1512.4,1512.1,0.11589843]
["bitfinex","ETHUSD",1674060522350,3.059,1512.4,1512.1,0.11589843]
["bitfinex","ETHUSD",1674060522521,1.571,1512.2,1512.1,9.843e-05]
["bitfinex","ETHUSD",1674060522732,1.0,1512.1,1511.6,2.854]
["bitfinex","ETHUSD",1674060522945,1.565,1511.7,1511.5,0.066]
["bitfinex","ETHUSD",1674060523160,1.571,1511.9,1511.3,9.53678]
["bitfinex","ETHUSD",1674060523351,1.571,1511.9,1511.3,0.066]
["bitfinex","ETHUSD",1674060523595,8.18527,1511.9,1511.2,9.53712]
["bitfinex","ETHUSD",1674060523809,8.25127,1511.9,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060523982,0.4962,1511.8,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060524191,8.74747,1511.9,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060524407,6.6147,1511.8,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060524752,13.2954,1511.8,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060524923,6.61514,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060525132,6.68114,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060525752,0.5622,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060525869,7.11138,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060526200,0.066,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060526409,1.9241,1512.0,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060526639,0.4961,1512.0,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060526849,1.571,1512.1,1511.8,3.854]
["bitfinex","ETHUSD",1674060527182,0.4961,1512.0,1511.7,0.066]
["bitfinex","ETHUSD",1674060527399,0.4961,1512.0,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060527551,0.4961,1512.0,1511.9,2.854]
["bitfinex","ETHUSD",1674060527760,7.10902,1512.2,1511.9,2.854]
["bitfinex","ETHUSD",1674060528007,1.564,1512.1,1511.7,0.066]
["bitfinex","ETHUSD",1674060528180,6.61419,1511.9,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060528528,6.68019,1511.9,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060528926,0.4962,1511.8,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060529155,6.61506,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060529475,13.29612,1511.7,1511.5,0.12010251]
["bitfinex","ETHUSD",1674060529888,3.0673,1511.6,1511.2,0.066]
["bitfinex","ETHUSD",1674060530100,3.0673,1511.6,1510.7,0.066]
["bitfinex","ETHUSD",1674060530101,1.565,1511.4,1510.7,0.066]
["bitfinex","ETHUSD",1674060530309,8.1883,1511.2,1510.7,0.12453957]
["bitfinex","ETHUSD",1674060530523,8.1883,1511.2,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060530524,0.4964,1511.1,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060530768,7.11444,1511.1,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060531078,13.30208,1511.1,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060531256,0.4965,1511.0,1510.8,1.0]
["bitfinex","ETHUSD",1674060531468,13.79855,1511.1,1510.8,1.0]
["bitfinex","ETHUSD",1674060531686,13.79855,1511.1,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060532078,0.066,1511.1,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060532461,7.11415,1511.1,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060532623,7.18015,1511.1,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060532833,7.18015,1511.1,1510.8,1.0]
["bitfinex","ETHUSD",1674060532834,0.066,1511.1,1510.8,1.0]
["bitfinex","ETHUSD",1674060533034,13.23345,1511.4,1511.0,2.854]
["bitfinex","ETHUSD",1674060533388,13.29945,1511.4,1510.8,0.066]
["bitfinex","ETHUSD",1674060533551,13.73026,1511.3,1510.7,2.99453957]
["bitfinex","ETHUSD",1674060533762,13.79626,1511.3,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060533973,13.79626,1511.3,1510.9,2.854]
["bitfinex","ETHUSD",1674060533974,15.82499013,1511.3,1510.9,2.854]
["bitfinex","ETHUSD",1674060534184,15.82499013,1511.3,1510.7,0.14053957]
["bitfinex","ETHUSD",1674060534185,24.01292013,1511.3,1510.7,0.14053957]
["bitfinex","ETHUSD",1674060534412,13.23644,1511.0,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060534654,13.30244,1511.0,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060534863,1.567,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060535035,19.857,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060535228,19.923,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060535434,0.066,1510.8,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060535644,6.68459,1510.9,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060536646,6.68459,1510.9,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060536862,1.0,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060537118,14.7345,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060537233,13.7985,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060537439,7.1815,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060537757,0.066,1510.8,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060538006,13.30274,1511.0,1510.7,2.92853957]
["bitfinex","ETHUSD",1674060538195,13.30274,1511.0,1510.9,0.066]
["bitfinex","ETHUSD",1674060538196,13.79924,1511.0,1510.9,0.066]
["bitfinex","ETHUSD",1674060538408,15.840961,1511.0,1510.9,0.066]
["bitfinex","ETHUSD",1674060538653,15.840961,1511.0,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060538810,21.428,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060539027,21.9905,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060539752,22.9905,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060539964,24.60408238,1510.8,1510.7,0.07453957]
["bitfinex","ETHUSD",1674060540294,24.60408238,1510.8,1510.1,0.12134573]
["bitfinex","ETHUSD",1674060540295,26.48092,1510.6,1510.1,0.12134573]
["bitfinex","ETHUSD",1674060540504,26.48092,1510.6,1510.2,1.544]
["bitfinex","ETHUSD",1674060540505,0.066,1510.6,1510.2,1.544]
["bitfinex","ETHUSD",1674060540718,7.61898,1510.9,1510.3,3.854]
["bitfinex","ETHUSD",1674060540951,6.68498,1510.9,1510.8,2.854]
["bitfinex","ETHUSD",1674060541437,6.68498,1510.9,1510.5,2.92]
["bitfinex","ETHUSD",1674060541799,0.066,1510.9,1510.7,2.854]
["bitfinex","ETHUSD",1674060542019,13.30213,1511.1,1510.8,0.23]
["bitfinex","ETHUSD",1674060542188,13.30213,1511.1,1510.6,1.23]
["bitfinex","ETHUSD",1674060542382,0.066,1511.1,1511.0,2.854]
["bitfinex","ETHUSD",1674060542591,0.066,1511.2,1511.0,2.854]
["bitfinex","ETHUSD",1674060542798,6.68289,1511.3,1511.0,2.854]
["bitfinex","ETHUSD",1674060543121,0.066,1511.3,1511.1,0.23]
["bitfinex","ETHUSD",1674060543350,6.61618,1511.5,1511.1,0.23]
["bitfinex","ETHUSD",1674060543351,13.29841,1511.5,1511.1,0.23]
["bitfinex","ETHUSD",1674060543692,6.6166,1511.4,1511.0,0.23]
["bitfinex","ETHUSD",1674060543853,7.11165,1511.7,1511.4,2.788]
["bitfinex","ETHUSD",1674060544072,13.29694,1511.7,1511.4,2.788]
["bitfinex","ETHUSD",1674060544384,13.29694,1511.7,1511.5,0.23]
["bitfinex","ETHUSD",1674060544583,13.29694,1511.7,1511.6,2.788]
["bitfinex","ETHUSD",1674060544584,0.066,1511.7,1511.6,2.788]
["bitfinex","ETHUSD",1674060544795,6.67978,1512.0,1511.6,3.018]
["bitfinex","ETHUSD",1674060545062,6.67978,1512.0,1511.6,1.531]
["bitfinex","ETHUSD",1674060545369,13.72498,1511.9,1511.5,0.23]
["bitfinex","ETHUSD",1674060545581,13.72498,1511.9,1511.4,0.066]
["bitfinex","ETHUSD",1674060545582,13.79098,1511.9,1511.4,2.788]
["bitfinex","ETHUSD",1674060545794,6.61512,1511.7,1511.4,2.788]
["bitfinex","ETHUSD",1674060545948,7.11199,1511.6,1511.1,2.854]
["bitfinex","ETHUSD",1674060546162,7.17799,1511.6,1511.1,2.788]
["bitfinex","ETHUSD",1674060546371,0.5623,1511.6,1511.4,2.788]
["bitfinex","ETHUSD",1674060546618,7.17688,1511.8,1511.4,2.788]
["bitfinex","ETHUSD",1674060546790,0.066,1511.8,1511.4,2.788]
["bitfinex","ETHUSD",1674060547002,7.11039,1511.9,1511.6,2.788]
["bitfinex","ETHUSD",1674060547003,0.066,1511.9,1511.6,2.788]
["bitfinex","ETHUSD",1674060547270,0.4961,1512.1,1511.8,2.788]
["bitfinex","ETHUSD",1674060547437,0.4961,1512.2,1512.0,2.788]
["bitfinex","ETHUSD",1674060547649,0.562,1512.3,1512.0,2.788]
["bitfinex","ETHUSD",1674060547962,7.25973542,1512.5,1512.2,2.788]
["bitfinex","ETHUSD",1674060548188,7.25973542,1512.5,1512.3,0.23]
["bitfinex","ETHUSD",1674060548425,16.82759496,1512.5,1511.9,0.066]
["bitfinex","ETHUSD",1674060548600,0.63674173,1512.4,1511.5,0.066]
["bitfinex","ETHUSD",1674060548806,0.63674173,1512.4,1512.3,2.788]
["bitfinex","ETHUSD",1674060548807,0.77734161,1512.4,1512.3,2.788]
["bitfinex","ETHUSD",1674060549017,0.08596542,1512.5,1512.3,2.788]
["bitfinex","ETHUSD",1674060549290,0.08596542,1512.5,1512.3,16.01282]
["bitfinex","ETHUSD",1674060549441,0.08596542,1512.5,1512.4,9.612]
["bitfinex","ETHUSD",1674060549442,6.542e-05,1512.5,1512.4,9.612]
["bitfinex","ETHUSD",1674060549652,6.542e-05,1512.5,1512.4,10.678]
["bitfinex","ETHUSD",1674060549870,1.0,1513.1,1512.5,1.0]
["bitfinex","ETHUSD",1674060550135,1.0,1513.1,1512.4,10.678]
["bitfinex","ETHUSD",1674060550284,1.0,1513.1,1512.8,2.788]
["bitfinex","ETHUSD",1674060550494,1.0,1513.1,1512.6,0.066]
["bitfinex","ETHUSD",1674060550723,7.67471,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060550952,0.066,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060551121,0.6413577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060551338,0.5753577,1513.3,1512.9,0.066]
["bitfinex","ETHUSD",1674060551650,0.5753577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060551901,0.0796577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060552698,0.0296577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060552956,0.6176577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060553277,0.0296577,1513.3,1513.0,0.066]
["bitfinex","ETHUSD",1674060553438,0.0296577,1513.3,1512.8,2.788]
["bitfinex","ETHUSD",1674060553653,0.0296577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060553856,0.0296577,1513.3,1513.0,2.854]
["bitfinex","ETHUSD",1674060554080,0.0296577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060555685,0.0296577,1513.3,1512.9,0.066]
["bitfinex","ETHUSD",1674060555916,0.4957,1513.2,1512.8,2.788]
["bitfinex","ETHUSD",1674060556111,7.10437,1513.2,1512.6,2.854]
["bitfinex","ETHUSD",1674060556320,7.10437,1513.2,1512.4,0.06]
["bitfinex","ETHUSD",1674060556321,17.83749516,1513.2,1512.4,0.066]
["bitfinex","ETHUSD",1674060556496,14.41578173,1513.2,1512.7,2.788]
["bitfinex","ETHUSD",1674060556707,13.21894,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060556919,0.4958,1512.9,1512.7,2.788]
["bitfinex","ETHUSD",1674060557136,0.5618,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060557362,0.066,1513.1,1512.5,13.289]
["bitfinex","ETHUSD",1674060557532,6.6089,1513.2,1512.6,1.0]
["bitfinex","ETHUSD",1674060557743,6.6749,1513.2,1512.6,3.788]
["bitfinex","ETHUSD",1674060557953,0.066,1513.2,1513.1,2.788]
["bitfinex","ETHUSD",1674060558163,0.0296577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060558806,0.0296577,1513.3,1512.9,1.066]
["bitfinex","ETHUSD",1674060558807,13.90965747,1513.3,1512.9,0.066]
["bitfinex","ETHUSD",1674060559003,0.4957,1513.2,1512.7,2.788]
["bitfinex","ETHUSD",1674060559217,6.60894,1513.1,1512.7,2.788]
["bitfinex","ETHUSD",1674060559550,1.0,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060559802,6.60942,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060560010,6.67542,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060560321,0.066,1513.0,1512.9,2.788]
["bitfinex","ETHUSD",1674060560553,6.67462,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060560797,0.066,1513.2,1513.0,2.788]
["bitfinex","ETHUSD",1674060560977,6.60852,1513.2,1513.0,2.788]
["bitfinex","ETHUSD",1674060561147,0.066,1513.2,1513.0,2.788]
["bitfinex","ETHUSD",1674060561358,6.7037877,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060561604,13.3122077,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060561890,6.7037877,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060562097,6.7037877,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060562469,13.3122077,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060563202,13.3122077,1513.3,1512.8,0.066]
["bitfinex","ETHUSD",1674060563412,1.4957,1513.2,1512.5,1.066]
["bitfinex","ETHUSD",1674060563721,6.60942,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060563940,6.67542,1513.0,1512.7,2.788]
["bitfinex","ETHUSD",1674060564087,0.066,1513.0,1512.9,2.788]
["bitfinex","ETHUSD",1674060564302,6.67522,1513.1,1512.9,2.788]
["bitfinex","ETHUSD",1674060564787,0.066,1513.1,1512.9,2.788]
["bitfinex","ETHUSD",1674060564992,6.7037877,1513.3,1512.9,2.788]
["bitfinex","ETHUSD",1674060565157,13.3121577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060565349,6.7037877,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060565558,0.0956577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060565773,0.0956577,1513.3,1512.9,1.066]
["bitfinex","ETHUSD",1674060565774,0.0296577,1513.3,1512.9,1.066]
["bitfinex","ETHUSD",1674060565979,0.0296577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060566747,0.0296577,1513.3,1513.2,9.39651]
["bitfinex","ETHUSD",1674060566966,0.0296577,1513.3,1513.2,2.854]
["bitfinex","ETHUSD",1674060567193,0.0296577,1513.3,1513.1,6.60854]
["bitfinex","ETHUSD",1674060567194,0.0296577,1513.3,1513.1,0.066]
["bitfinex","ETHUSD",1674060567402,0.0296577,1513.3,1512.9,2.788]
["bitfinex","ETHUSD",1674060567622,14.2457977,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060567828,13.3117977,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060568132,6.7037277,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060569356,13.3117977,1513.3,1513.0,2.788]
["bitfinex","ETHUSD",1674060569571,13.3117977,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060569572,0.0956577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060569801,0.0296577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060571377,0.0296577,1513.3,1513.0,6.67504]
["bitfinex","ETHUSD",1674060571586,0.0296577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060572550,0.0296577,1513.3,1513.0,0.066]
["bitfinex","ETHUSD",1674060572703,6.6377877,1513.3,1512.8,17.07386]
["bitfinex","ETHUSD",1674060572918,6.7037877,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060573125,8.69573347,1513.3,1513.0,0.066]
["bitfinex","ETHUSD",1674060573439,13.21799,1513.1,1512.7,0.066]
["bitfinex","ETHUSD",1674060573651,0.78612105,1512.7,1512.6,2.788]
["bitfinex","ETHUSD",1674060573909,0.00212105,1512.7,1512.6,2.788]
["bitfinex","ETHUSD",1674060574291,13.18804105,1512.9,1512.6,2.788]
["bitfinex","ETHUSD",1674060575354,13.18804105,1512.9,1512.4,0.066]
["bitfinex","ETHUSD",1674060575355,15.21738915,1512.9,1512.4,0.066]
["bitfinex","ETHUSD",1674060575590,15.21738915,1512.9,1512.2,0.066]
["bitfinex","ETHUSD",1674060575591,5.70464173,1512.8,1512.2,0.066]
["bitfinex","ETHUSD",1674060575892,5.70464173,1512.8,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060575893,19.83573,1512.5,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060576084,0.496,1512.4,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060576314,19.83759,1512.3,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060576490,13.22662,1512.1,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060576701,13.78872,1512.1,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060577856,0.066,1512.1,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060578069,7.17453,1512.3,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060578275,8.553205,1512.3,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060578589,13.22662,1512.1,1512.0,0.11523277]
["bitfinex","ETHUSD",1674060578799,15.35772,1512.1,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060579065,1.4961,1512.0,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060579252,19.84331,1511.9,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060579463,1.4962,1511.8,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060579799,7.11095,1511.8,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060579996,13.79196,1511.8,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060580166,13.51000639,1511.8,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060580377,13.79196,1511.8,1511.4,64.25019171]
["bitfinex","ETHUSD",1674060580710,16.2031731,1511.8,1511.4,0.066]
["bitfinex","ETHUSD",1674060580941,16.2031731,1511.8,1510.9,2.788]
["bitfinex","ETHUSD",1674060581160,3.42186184,1511.7,1510.9,2.788]
["bitfinex","ETHUSD",1674060581345,6.61611,1511.5,1510.9,2.788]
["bitfinex","ETHUSD",1674060581697,6.68211,1511.5,1511.1,2.788]
["bitfinex","ETHUSD",1674060581847,8.161532,1511.5,1510.9,3.854]
["bitfinex","ETHUSD",1674060582060,8.161532,1511.5,1510.9,3.788]
["bitfinex","ETHUSD",1674060582506,14.777642,1511.5,1510.9,3.788]
["bitfinex","ETHUSD",1674060582817,0.066,1511.5,1510.9,1.0]
["bitfinex","ETHUSD",1674060583028,13.23244,1511.5,1511.0,2.788]
["bitfinex","ETHUSD",1674060583410,7.11152,1511.7,1511.5,1.15973762]
["bitfinex","ETHUSD",1674060583411,0.4962,1511.7,1511.5,1.15973762]
["bitfinex","ETHUSD",1674060583716,6.61489,1511.8,1511.6,2.788]
["bitfinex","ETHUSD",1674060584030,0.066,1511.8,1511.7,2.788]
["bitfinex","ETHUSD",1674060584221,7.10944,1512.1,1511.7,2.788]
["bitfinex","ETHUSD",1674060584554,13.29301,1512.1,1511.7,2.788]
["bitfinex","ETHUSD",1674060584920,13.78911,1512.1,1511.8,1.0]
["bitfinex","ETHUSD",1674060585339,6.67934,1512.1,1511.8,1.0]
["bitfinex","ETHUSD",1674060585547,6.67934,1512.1,1511.9,2.788]
["bitfinex","ETHUSD",1674060585548,0.066,1512.1,1511.9,2.788]
["bitfinex","ETHUSD",1674060585810,0.066,1512.5,1511.9,80.25187171]
["bitfinex","ETHUSD",1674060586030,0.4959,1512.6,1511.9,77.52987171]
["bitfinex","ETHUSD",1674060586346,6.67688,1512.7,1512.2,2.788]
["bitfinex","ETHUSD",1674060586496,7.17278,1512.7,1512.2,2.788]
["bitfinex","ETHUSD",1674060586701,6.67688,1512.7,1512.2,2.788]
["bitfinex","ETHUSD",1674060586915,0.066,1512.7,1512.5,2.788]
["bitfinex","ETHUSD",1674060587197,1.066,1513.0,1512.5,9.39954]
["bitfinex","ETHUSD",1674060587349,1.0,1513.1,1512.8,2.788]
["bitfinex","ETHUSD",1674060587710,0.4958,1513.1,1512.6,1.066]
["bitfinex","ETHUSD",1674060587925,1.4958,1513.1,1512.5,2.511]
["bitfinex","ETHUSD",1674060588075,0.5617,1513.2,1512.6,9.39883]
["bitfinex","ETHUSD",1674060588283,0.4957,1513.2,1512.6,2.854]
["bitfinex","ETHUSD",1674060588499,8.1578677,1513.3,1512.6,2.854]
["bitfinex","ETHUSD",1674060588500,8.7195677,1513.3,1512.6,2.788]
["bitfinex","ETHUSD",1674060588821,15.3277777,1513.3,1512.6,2.788]
["bitfinex","ETHUSD",1674060589225,16.3277777,1513.3,1512.6,3.788]
["bitfinex","ETHUSD",1674060589472,16.3277777,1513.3,1512.5,2.854]
["bitfinex","ETHUSD",1674060589761,1.571,1513.1,1512.4,0.066]
["bitfinex","ETHUSD",1674060589966,1.571,1513.1,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060589967,6.60986,1512.9,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060590181,1.0,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060590532,15.484246,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060590701,15.550246,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060591381,1.569,1512.6,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060591698,13.71914,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060591853,13.78514,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060592063,15.981693,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060592275,13.78514,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060592553,0.066,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060592697,6.61138,1512.6,1512.4,2.788]
["bitfinex","ETHUSD",1674060592698,0.066,1512.6,1512.4,2.788]
["bitfinex","ETHUSD",1674060592908,6.67585,1512.9,1512.5,2.788]
["bitfinex","ETHUSD",1674060593239,13.28603,1512.9,1512.4,0.066]
["bitfinex","ETHUSD",1674060593430,0.4959,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060593641,6.61049,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060593851,14.665173,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060594279,1.4959,1512.7,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060594494,6.61122,1512.6,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060594705,0.496,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060595229,6.61157,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060595439,0.066,1512.5,1512.3,67.03819171]
["bitfinex","ETHUSD",1674060595694,16.28601,1512.9,1512.3,67.03819171]
["bitfinex","ETHUSD",1674060595844,0.066,1512.9,1512.5,2.788]
["bitfinex","ETHUSD",1674060596058,13.78042,1513.1,1512.6,1.0]
["bitfinex","ETHUSD",1674060596314,13.78042,1513.1,1512.5,2.854]
["bitfinex","ETHUSD",1674060596524,17.0960153,1513.1,1512.4,0.296]
["bitfinex","ETHUSD",1674060596743,0.67946368,1513.0,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060596951,13.2206,1512.8,1512.4,1.0]
["bitfinex","ETHUSD",1674060597269,13.2866,1512.8,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060597632,0.4959,1512.7,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060597842,6.38310541,1512.7,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060598049,1.0,1512.5,1512.3,64.25019171]
["bitfinex","ETHUSD",1674060598276,20.332,1512.4,1512.3,0.066]
["bitfinex","ETHUSD",1674060598532,1.0,1512.3,1511.9,64.18419171]
["bitfinex","ETHUSD",1674060598682,19.83993,1512.1,1511.9,64.25019171]
["bitfinex","ETHUSD",1674060598894,0.066,1512.1,1511.9,64.25019171]
["bitfinex","ETHUSD",1674060599103,6.67899,1512.2,1511.9,64.25019171]
["bitfinex","ETHUSD",1674060599424,0.066,1512.2,1511.9,77.47646171]
["bitfinex","ETHUSD",1674060599650,13.28951,1512.5,1512.0,2.788]
["bitfinex","ETHUSD",1674060599981,6.61201,1512.4,1512.1,1.0]
["bitfinex","ETHUSD",1674060600171,6.67801,1512.4,1512.1,1.0]
["bitfinex","ETHUSD",1674060600382,6.67801,1512.4,1511.9,73.65227171]
["bitfinex","ETHUSD",1674060600615,15.280172,1512.4,1511.9,67.03819171]
["bitfinex","ETHUSD",1674060600790,15.776172,1512.4,1511.9,64.25019171]
["bitfinex","ETHUSD",1674060601553,1.572,1512.3,1511.9,64.25019171]
["bitfinex","ETHUSD",1674060601883,1.571,1512.1,1511.8,44.20349124]
["bitfinex","ETHUSD",1674060602091,8.528,1511.9,1511.8,14.91753773]
["bitfinex","ETHUSD",1674060602400,13.79058,1511.9,1511.8,14.98153773]
["bitfinex","ETHUSD",1674060602589,13.29438,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060602952,0.022,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060603123,6.61289,1512.2,1511.8,17.77153773]
["bitfinex","ETHUSD",1674060603124,0.022,1512.2,1511.8,17.77153773]
["bitfinex","ETHUSD",1674060603310,6.61234,1512.4,1511.8,17.77153773]
["bitfinex","ETHUSD",1674060603521,6.61288,1512.2,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060603827,13.24776,1512.2,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060603957,0.4961,1512.1,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060604153,1.4961,1512.1,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060604365,13.2275,1512.0,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060604594,1.32275,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060604850,8.43314,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060605000,16.06933,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060605235,15.06933,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060605463,13.74658,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060605703,0.022,1511.9,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060605859,0.022,1512.2,1511.8,14.98353773]
["bitfinex","ETHUSD",1674060606070,0.022,1512.3,1512.1,2.788]
["bitfinex","ETHUSD",1674060606444,6.61212,1512.4,1511.8,16.44753773]
["bitfinex","ETHUSD",1674060606445,0.022,1512.4,1511.9,6.68003]
["bitfinex","ETHUSD",1674060606666,6.61173,1512.5,1511.9,0.066]
["bitfinex","ETHUSD",1674060606803,0.022,1512.5,1512.1,2.788]
["bitfinex","ETHUSD",1674060607012,13.24492,1512.6,1512.1,2.788]
["bitfinex","ETHUSD",1674060607332,15.49423837,1512.6,1512.0,0.066]
["bitfinex","ETHUSD",1674060607659,0.004,1512.6,1512.4,2.788]
["bitfinex","ETHUSD",1674060607852,1.03864325,1513.1,1512.5,6.84157]
["bitfinex","ETHUSD",1674060608064,9.03286684,1513.1,1512.5,1.066]
["bitfinex","ETHUSD",1674060608269,7.71395325,1513.1,1512.4,2.788]
["bitfinex","ETHUSD",1674060608483,7.71395325,1513.1,1512.4,6.61197]
["bitfinex","ETHUSD",1674060608816,7.71395325,1513.1,1512.6,4.238]
["bitfinex","ETHUSD",1674060609034,1.10464325,1513.1,1512.7,1.0]
["bitfinex","ETHUSD",1674060609365,1.10464325,1513.1,1512.6,1.516]
["bitfinex","ETHUSD",1674060609366,1.03864325,1513.1,1512.6,1.516]
["bitfinex","ETHUSD",1674060609551,1.03864325,1513.1,1512.6,4.238]
["bitfinex","ETHUSD",1674060609905,2.03864325,1513.0,1512.6,2.788]
["bitfinex","ETHUSD",1674060610068,6.60959,1513.0,1512.4,15.98353773]
["bitfinex","ETHUSD",1674060610274,0.066,1513.0,1512.9,2.788]
["bitfinex","ETHUSD",1674060610486,0.066,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060610696,0.066,1513.2,1513.1,2.788]
["bitfinex","ETHUSD",1674060610697,1.03864325,1513.2,1513.1,2.788]
["bitfinex","ETHUSD",1674060610949,2.45321454,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060611271,0.0296577,1513.3,1513.1,2.788]
["bitfinex","ETHUSD",1674060611484,2.56664464,1513.3,1513.0,0.066]
["bitfinex","ETHUSD",1674060611636,2.56664464,1513.3,1512.8,2.788]
["bitfinex","ETHUSD",1674060612107,1.06830095,1513.3,1512.7,14.71338]
["bitfinex","ETHUSD",1674060612316,1.06830095,1513.3,1512.9,2.788]
["bitfinex","ETHUSD",1674060612778,2.45321454,1513.3,1512.9,2.788]
["bitfinex","ETHUSD",1674060612989,1.03864325,1513.2,1512.8,0.066]
["bitfinex","ETHUSD",1674060613150,1.03864325,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060613365,2.42355684,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060613602,1.03864325,1513.1,1512.7,2.854]
["bitfinex","ETHUSD",1674060613815,1.03864325,1513.1,1512.6,0.066]
["bitfinex","ETHUSD",1674060613816,1.03864325,1512.8,1512.6,0.066]
["bitfinex","ETHUSD",1674060614147,14.32436325,1512.9,1512.5,2.788]
["bitfinex","ETHUSD",1674060614321,1.03864325,1512.8,1512.5,2.788]
["bitfinex","ETHUSD",1674060614516,7.64925325,1512.8,1512.5,2.788]
["bitfinex","ETHUSD",1674060614722,7.71525325,1512.8,1512.5,2.788]
["bitfinex","ETHUSD",1674060614984,0.066,1512.8,1512.5,2.788]
["bitfinex","ETHUSD",1674060615152,6.60986,1512.9,1512.5,2.788]
["bitfinex","ETHUSD",1674060615153,14.32464325,1512.9,1512.5,2.788]
["bitfinex","ETHUSD",1674060615362,14.75508325,1512.8,1512.5,2.788]
["bitfinex","ETHUSD",1674060615573,14.82108325,1512.8,1512.5,2.788]
["bitfinex","ETHUSD",1674060615825,2.03864325,1512.7,1512.5,2.788]
["bitfinex","ETHUSD",1674060616016,6.61113,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060616225,6.67713,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060616406,1.438,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060616611,1.372,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060616875,14.32653325,1512.7,1512.5,2.788]
["bitfinex","ETHUSD",1674060617411,1.03864325,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060617718,6.61113,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060617878,6.67713,1512.6,1512.4,14.98353773]
["bitfinex","ETHUSD",1674060618090,0.066,1512.6,1512.5,2.788]
["bitfinex","ETHUSD",1674060618343,6.61077,1512.7,1512.5,2.788]
["bitfinex","ETHUSD",1674060618344,0.066,1512.7,1512.5,2.788]
["bitfinex","ETHUSD",1674060618557,14.60433359,1513.0,1512.5,2.788]
["bitfinex","ETHUSD",1674060618558,16.36155042,1513.0,1512.5,2.788]
["bitfinex","ETHUSD",1674060618770,16.36155042,1513.0,1512.5,3.788]
["bitfinex","ETHUSD",1674060618771,14.67033359,1513.0,1512.5,3.788]
["bitfinex","ETHUSD",1674060619086,0.066,1513.0,1512.8,2.788]
["bitfinex","ETHUSD",1674060619248,8.05998359,1513.1,1512.8,2.788]
["bitfinex","ETHUSD",1674060619458,0.066,1513.1,1512.8,2.788]
["bitfinex","ETHUSD",1674060619710,16.35959042,1513.2,1512.9,2.788]
["bitfinex","ETHUSD",1674060619876,8.05950359,1513.2,1512.7,7.67669]
["bitfinex","ETHUSD",1674060620136,0.066,1513.2,1513.1,2.788]
["bitfinex","ETHUSD",1674060620345,0.0296577,1513.3,1513.1,9.39694]
["bitfinex","ETHUSD",1674060620582,0.0296577,1513.3,1513.1,9.46294]
["bitfinex","ETHUSD",1674060621273,0.0296577,1513.3,1513.2,2.788]
["bitfinex","ETHUSD",1674060621391,0.0296577,1513.3,1513.0,6.67536]
["bitfinex","ETHUSD",1674060621601,0.0296577,1513.3,1513.2,3.018]
["bitfinex","ETHUSD",1674060621860,1.41457129,1513.3,1513.0,1.066]
["bitfinex","ETHUSD",1674060622069,1.41457129,1513.3,1513.0,1.0]
["bitfinex","ETHUSD",1674060622070,1.36457129,1513.3,1513.0,1.0]
["bitfinex","ETHUSD",1674060622267,1.78162998,1513.4,1513.1,0.23]
["bitfinex","ETHUSD",1674060622268,0.09041315,1513.4,1513.1,0.23]
["bitfinex","ETHUSD",1674060622472,0.09041315,1513.4,1513.2,2.788]
["bitfinex","ETHUSD",1674060622688,0.09041315,1513.4,1513.3,1.014]
["bitfinex","ETHUSD",1674060622871,0.09041315,1513.4,1513.3,2.014]
["bitfinex","ETHUSD",1674060623332,0.09041315,1513.4,1513.3,1.014]
["bitfinex","ETHUSD",1674060623651,1.69121683,1513.7,1513.4,1.0]
["bitfinex","ETHUSD",1674060623812,1.69121683,1513.7,1513.5,2.788]
["bitfinex","ETHUSD",1674060624605,0.16043132,1513.8,1513.5,16.00234]
["bitfinex","ETHUSD",1674060624776,0.16043132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060624777,0.09443132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060626227,0.09443132,1513.8,1513.7,3.018]
["bitfinex","ETHUSD",1674060626706,1.12753151,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060626875,1.07753151,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060627233,1.07753151,1513.8,1513.7,3.018]
["bitfinex","ETHUSD",1674060627395,1.07753151,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060627797,1.07753151,1513.8,1513.5,0.066]
["bitfinex","ETHUSD",1674060628010,1.07753151,1513.8,1513.5,2.788]
["bitfinex","ETHUSD",1674060628219,1.03310019,1513.7,1513.5,2.788]
["bitfinex","ETHUSD",1674060628483,7.63957019,1513.7,1513.5,2.788]
["bitfinex","ETHUSD",1674060628639,2.03310019,1513.6,1513.5,2.788]
["bitfinex","ETHUSD",1674060628849,2.03310019,1513.6,1513.3,0.066]
["bitfinex","ETHUSD",1674060629061,7.63994019,1513.6,1513.3,2.788]
["bitfinex","ETHUSD",1674060629321,1.09910019,1513.6,1513.3,2.788]
["bitfinex","ETHUSD",1674060629479,1.03310019,1513.6,1513.3,2.788]
["bitfinex","ETHUSD",1674060629689,8.20104019,1513.7,1513.3,3.788]
["bitfinex","ETHUSD",1674060629936,8.20104019,1513.7,1513.3,2.788]
["bitfinex","ETHUSD",1674060630219,0.066,1513.7,1513.6,2.788]
["bitfinex","ETHUSD",1674060630458,0.04443132,1513.8,1513.6,2.788]
["bitfinex","ETHUSD",1674060631581,0.04443132,1513.8,1513.5,0.066]
["bitfinex","ETHUSD",1674060631790,0.04443132,1513.8,1513.3,6.60773]
["bitfinex","ETHUSD",1674060631791,1.03310019,1513.7,1513.3,2.854]
["bitfinex","ETHUSD",1674060632061,6.60685,1513.6,1513.3,2.788]
["bitfinex","ETHUSD",1674060632211,0.066,1513.6,1513.3,2.788]
["bitfinex","ETHUSD",1674060632423,0.066,1513.6,1513.2,0.066]
["bitfinex","ETHUSD",1674060632424,0.63674173,1513.5,1513.2,0.066]
["bitfinex","ETHUSD",1674060632645,13.71132,1513.4,1513.0,2.788]
["bitfinex","ETHUSD",1674060632964,0.066,1513.4,1513.0,6.60924]
["bitfinex","ETHUSD",1674060633312,9.08178352,1513.7,1513.2,9.39648]
["bitfinex","ETHUSD",1674060633531,1.09910019,1513.7,1513.2,0.066]
["bitfinex","ETHUSD",1674060633681,14.74171019,1513.7,1513.5,2.788]
["bitfinex","ETHUSD",1674060633892,0.5616,1513.7,1513.5,2.788]
["bitfinex","ETHUSD",1674060634102,0.60593132,1513.8,1513.5,2.788]
["bitfinex","ETHUSD",1674060634356,0.04443132,1513.8,1513.5,16.00233]
["bitfinex","ETHUSD",1674060634570,0.04443132,1513.8,1513.5,9.46113]
["bitfinex","ETHUSD",1674060635375,0.04443132,1513.8,1513.5,6.67313]
["bitfinex","ETHUSD",1674060635640,0.04443132,1513.8,1513.5,9.46113]
["bitfinex","ETHUSD",1674060635956,0.04443132,1513.8,1513.5,6.67313]
["bitfinex","ETHUSD",1674060636965,0.04443132,1513.8,1513.5,0.066]
["bitfinex","ETHUSD",1674060637174,6.65039132,1513.8,1513.4,9.46137]
["bitfinex","ETHUSD",1674060637421,0.11043132,1513.8,1513.4,9.46137]
["bitfinex","ETHUSD",1674060637615,0.04443132,1513.8,1513.4,9.46137]
["bitfinex","ETHUSD",1674060638455,0.04443132,1513.8,1513.5,2.788]
["bitfinex","ETHUSD",1674060638666,0.04443132,1513.8,1513.5,17.00215]
["bitfinex","ETHUSD",1674060638874,0.04443132,1513.8,1513.5,9.46095]
["bitfinex","ETHUSD",1674060639211,0.04443132,1513.8,1513.5,13.28015]
["bitfinex","ETHUSD",1674060639533,0.04443132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060639703,1.41643132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060639890,0.04443132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060640107,1.07753151,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060640364,0.04443132,1513.8,1513.7,9.39432]
["bitfinex","ETHUSD",1674060640573,0.04443132,1513.8,1513.7,2.854]
["bitfinex","ETHUSD",1674060640736,0.04443132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060640945,0.04443132,1513.8,1513.7,9.39432]
["bitfinex","ETHUSD",1674060641286,0.04443132,1513.8,1513.7,9.46032]
["bitfinex","ETHUSD",1674060641606,0.04443132,1513.8,1513.7,16.06664]
["bitfinex","ETHUSD",1674060641817,0.04443132,1513.8,1513.7,9.46032]
["bitfinex","ETHUSD",1674060642028,0.04443132,1513.8,1513.7,16.29664]
["bitfinex","ETHUSD",1674060642241,0.04443132,1513.8,1513.7,9.69032]
["bitfinex","ETHUSD",1674060642857,0.04443132,1513.8,1513.7,9.46032]
["bitfinex","ETHUSD",1674060643576,0.04443132,1513.8,1513.7,2.854]
["bitfinex","ETHUSD",1674060643782,0.04443132,1513.8,1513.7,2.788]
["bitfinex","ETHUSD",1674060644202,0.04443132,1513.8,1513.7,7.39432]
["bitfinex","ETHUSD",1674060644407,0.04443132,1513.8,1513.7,7.46032]
["bitfinex","ETHUSD",1674060645099,0.04443132,1513.8,1513.7,0.854]
["bitfinex","ETHUSD",1674060645276,0.04443132,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060646415,0.04443132,1513.8,1513.7,20.60696]
["bitfinex","ETHUSD",1674060646741,0.04443132,1513.8,1513.7,0.854]
["bitfinex","ETHUSD",1674060646951,0.04443132,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060649040,0.04443132,1513.8,1513.7,7.39432]
["bitfinex","ETHUSD",1674060649246,0.04443132,1513.8,1513.7,0.854]
["bitfinex","ETHUSD",1674060649454,0.04443132,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060650038,0.04443132,1513.8,1513.5,0.066]
["bitfinex","ETHUSD",1674060650039,14.62821132,1513.8,1513.5,0.066]
["bitfinex","ETHUSD",1674060650266,1.46282113,1513.7,1513.3,0.788]
["bitfinex","ETHUSD",1674060650568,8.06942113,1513.7,1513.3,0.788]
["bitfinex","ETHUSD",1674060650773,0.066,1513.7,1513.3,0.788]
["bitfinex","ETHUSD",1674060650996,0.04443132,1513.8,1513.5,0.788]
["bitfinex","ETHUSD",1674060651301,0.04443132,1513.8,1513.6,6.60676]
["bitfinex","ETHUSD",1674060651507,0.04443132,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060651721,0.04443132,1513.8,1513.7,1.788]
["bitfinex","ETHUSD",1674060651880,0.04443132,1513.8,1513.7,21.60696]
["bitfinex","ETHUSD",1674060652241,0.04443132,1513.8,1513.7,20.67296]
["bitfinex","ETHUSD",1674060652769,0.09041315,1513.9,1513.8,0.99473692]
["bitfinex","ETHUSD",1674060653081,0.09041315,1513.9,1513.8,21.81240692]
["bitfinex","ETHUSD",1674060653257,0.09041315,1513.9,1513.8,21.87840692]
["bitfinex","ETHUSD",1674060654110,0.09041315,1513.9,1513.8,20.87840692]
["bitfinex","ETHUSD",1674060654580,0.09443132,1514.0,1513.8,22.10840692]
["bitfinex","ETHUSD",1674060654794,0.09443132,1514.0,1513.9,20.81635]
["bitfinex","ETHUSD",1674060655012,0.09443132,1514.0,1513.9,20.67035]
["bitfinex","ETHUSD",1674060655177,0.00402685,1514.1,1514.0,1.0]
["bitfinex","ETHUSD",1674060655388,0.00402685,1514.1,1514.0,14.21002]
["bitfinex","ETHUSD",1674060655639,0.00402685,1514.1,1514.0,14.50602]
["bitfinex","ETHUSD",1674060655808,0.00402685,1514.1,1514.0,13.50602]
["bitfinex","ETHUSD",1674060656004,0.00402685,1514.1,1514.0,6.67101]
["bitfinex","ETHUSD",1674060656005,0.59202685,1514.1,1514.0,6.67101]
["bitfinex","ETHUSD",1674060656217,0.59202685,1514.1,1514.0,0.066]
["bitfinex","ETHUSD",1674060656218,0.78802685,1514.1,1514.0,0.066]
["bitfinex","ETHUSD",1674060656426,0.78802685,1514.1,1513.8,0.27673692]
["bitfinex","ETHUSD",1674060656427,7.47140953,1514.1,1513.8,0.27673692]
["bitfinex","ETHUSD",1674060656697,1.52860019,1514.0,1513.8,0.21073692]
["bitfinex","ETHUSD",1674060656847,1.52486002,1513.9,1513.8,0.21073692]
["bitfinex","ETHUSD",1674060657231,20.64072354,1513.9,1513.8,0.21073692]
["bitfinex","ETHUSD",1674060657372,20.30949454,1513.9,1513.8,0.21073692]
["bitfinex","ETHUSD",1674060657575,20.02224879,1513.9,1513.8,0.21073692]
["bitfinex","ETHUSD",1674060658054,17.30468201,1513.9,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060658211,18.02226439,1513.9,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060658426,9.69972439,1513.9,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060658633,2.10091629,1513.9,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060658880,1.03491629,1513.9,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060659208,2.41483066,1514.0,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060659422,1.79503122,1514.1,1513.9,0.788]
["bitfinex","ETHUSD",1674060659423,1.10494314,1514.1,1513.9,0.788]
["bitfinex","ETHUSD",1674060659735,0.00402685,1514.1,1513.8,13.99626692]
["bitfinex","ETHUSD",1674060660064,0.00402685,1514.1,1514.0,0.788]
["bitfinex","ETHUSD",1674060660405,0.00402685,1514.1,1513.8,7.46037692]
["bitfinex","ETHUSD",1674060660574,1.03491629,1514.0,1513.8,0.06673692]
["bitfinex","ETHUSD",1674060660730,1.03491629,1514.0,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060661150,1.03491629,1513.9,1513.8,0.00073692]
["bitfinex","ETHUSD",1674060661360,1.03491629,1513.9,1513.3,0.066]
["bitfinex","ETHUSD",1674060661361,16.31581874,1513.9,1513.3,0.066]
["bitfinex","ETHUSD",1674060661648,7.64190111,1513.7,1513.1,6.67461]
["bitfinex","ETHUSD",1674060661780,1.10149111,1513.7,1513.4,0.788]
["bitfinex","ETHUSD",1674060661989,2.48214593,1513.8,1513.4,0.788]
["bitfinex","ETHUSD",1674060662201,2.41614593,1513.8,1513.3,6.60789]
["bitfinex","ETHUSD",1674060662467,2.41614593,1513.8,1513.4,7.60751]
["bitfinex","ETHUSD",1674060662468,1.03549111,1513.8,1513.4,7.60751]
["bitfinex","ETHUSD",1674060662619,1.03549111,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060663084,1.79100437,1514.0,1513.7,17.00064]
["bitfinex","ETHUSD",1674060663085,0.066,1514.0,1513.7,17.00064]
["bitfinex","ETHUSD",1674060663259,0.00402685,1514.1,1513.9,0.788]
["bitfinex","ETHUSD",1674060663730,0.00402685,1514.1,1514.0,6.60501]
["bitfinex","ETHUSD",1674060663898,0.00402685,1514.1,1514.0,6.67101]
["bitfinex","ETHUSD",1674060664091,0.00402685,1514.1,1514.0,13.27602]
["bitfinex","ETHUSD",1674060664504,0.00402685,1514.1,1514.0,0.066]
["bitfinex","ETHUSD",1674060664505,0.59202685,1514.1,1514.0,0.066]
["bitfinex","ETHUSD",1674060664733,0.00402685,1514.1,1514.0,13.21002]
["bitfinex","ETHUSD",1674060664986,0.00402685,1514.1,1514.0,13.27602]
["bitfinex","ETHUSD",1674060665177,2.57594722,1514.4,1514.1,1.0]
["bitfinex","ETHUSD",1674060665525,1.1292924,1514.4,1514.0,14.06402]
["bitfinex","ETHUSD",1674060665988,0.09380129,1514.4,1514.0,14.06402]
["bitfinex","ETHUSD",1674060666561,0.09380129,1514.4,1514.1,0.788]
["bitfinex","ETHUSD",1674060666729,0.09380129,1514.4,1514.2,6.60414]
["bitfinex","ETHUSD",1674060667088,0.09380129,1514.4,1514.2,13.27428]
["bitfinex","ETHUSD",1674060667312,0.09380129,1514.4,1514.3,0.788]
["bitfinex","ETHUSD",1674060667609,0.09380129,1514.4,1514.3,13.99542]
["bitfinex","ETHUSD",1674060667831,0.09380129,1514.4,1514.3,14.06142]
["bitfinex","ETHUSD",1674060669151,0.09489061,1514.5,1514.3,17.29142]
["bitfinex","ETHUSD",1674060669339,1.27507809,1514.9,1514.4,1.0]
["bitfinex","ETHUSD",1674060669611,1.20907809,1514.9,1514.8,13.20306]
["bitfinex","ETHUSD",1674060669782,1.20907809,1514.9,1514.8,13.26906]
["bitfinex","ETHUSD",1674060670399,0.1000524,1515.2,1514.8,13.49906]
["bitfinex","ETHUSD",1674060670608,0.1000524,1515.2,1514.8,14.26906]
["bitfinex","ETHUSD",1674060670890,0.1000524,1515.2,1514.9,1.0]
["bitfinex","ETHUSD",1674060671050,0.1000524,1515.2,1515.0,13.20132]
["bitfinex","ETHUSD",1674060671242,0.1000524,1515.2,1515.1,0.788]
["bitfinex","ETHUSD",1674060671451,0.1000524,1515.2,1515.1,13.98844]
["bitfinex","ETHUSD",1674060671710,0.1000524,1515.2,1515.1,7.45422]
["bitfinex","ETHUSD",1674060671926,0.1000524,1515.2,1515.1,6.66622]
["bitfinex","ETHUSD",1674060672245,0.1000524,1515.2,1515.1,7.45422]
["bitfinex","ETHUSD",1674060672400,0.1000524,1515.2,1515.1,0.066]
["bitfinex","ETHUSD",1674060672611,0.1000524,1515.2,1515.1,7.38822]
["bitfinex","ETHUSD",1674060672838,0.1000524,1515.2,1515.1,20.65466]
["bitfinex","ETHUSD",1674060673283,1e-08,1515.2,1515.1,23.65466]
["bitfinex","ETHUSD",1674060673543,1e-08,1515.2,1515.1,21.65466]
["bitfinex","ETHUSD",1674060673692,1e-08,1515.2,1515.1,20.86666]
["bitfinex","ETHUSD",1674060673900,1e-08,1515.2,1515.1,0.066]
["bitfinex","ETHUSD",1674060674110,1e-08,1515.2,1515.0,0.066]
["bitfinex","ETHUSD",1674060674338,1e-08,1515.2,1514.8,0.066]
["bitfinex","ETHUSD",1674060674339,0.4951,1515.1,1514.8,0.066]
["bitfinex","ETHUSD",1674060674577,0.60828417,1515.1,1514.7,0.066]
["bitfinex","ETHUSD",1674060674789,0.4951,1515.1,1514.6,0.066]
["bitfinex","ETHUSD",1674060675002,7.30259174,1515.2,1514.8,0.788]
["bitfinex","ETHUSD",1674060675003,0.06600001,1515.2,1514.8,0.788]
["bitfinex","ETHUSD",1674060675212,1e-08,1515.2,1514.8,6.60129]
["bitfinex","ETHUSD",1674060675437,1e-08,1515.2,1514.8,0.066]
["bitfinex","ETHUSD",1674060675639,1e-08,1515.2,1514.8,13.20296]
["bitfinex","ETHUSD",1674060675793,1e-08,1515.2,1514.9,0.788]
["bitfinex","ETHUSD",1674060676148,1e-08,1515.2,1515.0,6.60066]
["bitfinex","ETHUSD",1674060676351,1e-08,1515.2,1515.0,6.66666]
["bitfinex","ETHUSD",1674060677052,1e-08,1515.2,1515.1,13.98844]
["bitfinex","ETHUSD",1674060677268,1e-08,1515.2,1515.1,14.05444]
["bitfinex","ETHUSD",1674060677471,1e-08,1515.2,1515.1,17.05444]
["bitfinex","ETHUSD",1674060677681,1e-08,1515.2,1515.1,6.66622]
["bitfinex","ETHUSD",1674060677925,1e-08,1515.2,1515.1,0.066]
["bitfinex","ETHUSD",1674060678102,1e-08,1515.2,1514.9,6.66672]
["bitfinex","ETHUSD",1674060678314,0.4951,1515.1,1514.9,6.66672]
["bitfinex","ETHUSD",1674060678577,0.4951,1515.1,1514.9,2.25513522]
["bitfinex","ETHUSD",1674060678791,0.63674173,1515.0,1514.8,0.066]
["bitfinex","ETHUSD",1674060678945,0.4952,1514.9,1514.3,13.20673]
["bitfinex","ETHUSD",1674060679154,0.4952,1514.9,1514.3,13.27273]
["bitfinex","ETHUSD",1674060679414,1.604803,1514.9,1514.3,6.66935]
["bitfinex","ETHUSD",1674060679835,0.4952,1514.9,1514.5,0.788]
["bitfinex","ETHUSD",1674060680046,0.066,1515.1,1514.8,0.788]
["bitfinex","ETHUSD",1674060680253,1e-08,1515.2,1514.8,13.99082]
["bitfinex","ETHUSD",1674060680526,1e-08,1515.2,1514.8,14.05682]
["bitfinex","ETHUSD",1674060680696,0.066,1515.6,1515.1,0.788]
["bitfinex","ETHUSD",1674060681023,0.5609,1515.8,1515.3,0.788]
["bitfinex","ETHUSD",1674060681162,0.5609,1515.8,1515.3,6.59917]
["bitfinex","ETHUSD",1674060681163,1.71194989,1515.8,1515.3,6.59917]
["bitfinex","ETHUSD",1674060681382,1.69994989,1515.8,1515.3,7.45317]
["bitfinex","ETHUSD",1674060681630,1.4949,1515.8,1515.3,7.45317]
["bitfinex","ETHUSD",1674060681852,8.09208,1515.8,1515.3,0.066]
["bitfinex","ETHUSD",1674060682161,14.75526,1515.8,1515.3,0.788]
["bitfinex","ETHUSD",1674060682373,10.44224089,1515.8,1515.3,0.788]
["bitfinex","ETHUSD",1674060682533,10.44224089,1515.8,1515.2,0.066]
["bitfinex","ETHUSD",1674060682745,2.091,1515.6,1515.0,0.066]
["bitfinex","ETHUSD",1674060682993,0.495,1515.5,1515.0,7.38833]
["bitfinex","ETHUSD",1674060683332,1.204305,1515.5,1515.0,7.45433]
["bitfinex","ETHUSD",1674060683632,0.5609,1515.6,1515.0,13.26699]
["bitfinex","ETHUSD",1674060683846,0.4949,1515.6,1515.0,13.26699]
["bitfinex","ETHUSD",1674060684060,7.15857,1515.7,1515.0,13.26699]
["bitfinex","ETHUSD",1674060684213,2.47626526,1515.7,1515.0,13.26699]
["bitfinex","ETHUSD",1674060684422,2.47626526,1515.7,1515.3,0.788]
["bitfinex","ETHUSD",1674060684423,0.4949,1515.7,1515.3,0.788]
["bitfinex","ETHUSD",1674060684664,1.477,1515.8,1515.0,19.86765]
["bitfinex","ETHUSD",1674060684903,0.0705989,1515.9,1515.5,0.788]
["bitfinex","ETHUSD",1674060685095,0.0045989,1515.9,1515.5,0.788]
["bitfinex","ETHUSD",1674060685429,0.4994989,1515.9,1515.5,13.98449]
["bitfinex","ETHUSD",1674060685615,0.0045989,1515.9,1515.5,14.05049]
["bitfinex","ETHUSD",1674060685789,0.0045989,1515.9,1515.7,0.788]
["bitfinex","ETHUSD",1674060685999,0.0618992,1516.0,1515.5,13.26249]
["bitfinex","ETHUSD",1674060686209,0.0618992,1516.0,1515.7,6.59757]
["bitfinex","ETHUSD",1674060686465,0.21756912,1516.0,1515.7,6.66357]
["bitfinex","ETHUSD",1674060686664,0.21756912,1516.0,1515.7,0.066]
["bitfinex","ETHUSD",1674060686891,0.21756912,1516.0,1515.6,6.598]
["bitfinex","ETHUSD",1674060687116,0.0618992,1516.0,1515.6,6.664]
["bitfinex","ETHUSD",1674060687416,0.0618992,1516.0,1515.6,0.066]
["bitfinex","ETHUSD",1674060687627,13.2545892,1516.0,1515.5,0.066]
["bitfinex","ETHUSD",1674060687841,9.07445312,1516.0,1515.5,6.59847]
["bitfinex","ETHUSD",1674060688152,1.63674173,1515.9,1515.5,6.66446]
["bitfinex","ETHUSD",1674060688365,0.4949,1515.8,1515.5,6.66446]
["bitfinex","ETHUSD",1674060688870,2.084,1515.6,1515.1,6.59991]
["bitfinex","ETHUSD",1674060689049,1.841,1515.2,1515.1,0.01]
["bitfinex","ETHUSD",1674060689258,6.66525,1515.4,1515.1,0.056]
["bitfinex","ETHUSD",1674060689576,0.63674173,1515.2,1515.1,0.056]
["bitfinex","ETHUSD",1674060689804,1.13184173,1515.2,1514.5,13.27101]
["bitfinex","ETHUSD",1674060690031,0.7251,1515.1,1514.5,13.2713]
["bitfinex","ETHUSD",1674060690223,0.07251,1515.0,1514.6,0.788]
["bitfinex","ETHUSD",1674060690570,1.7251,1515.1,1514.7,0.788]
["bitfinex","ETHUSD",1674060690726,0.4951,1515.1,1514.7,0.788]
["bitfinex","ETHUSD",1674060690941,8.63468,1515.3,1514.8,0.788]
["bitfinex","ETHUSD",1674060691206,0.23,1515.2,1514.7,13.20368]
["bitfinex","ETHUSD",1674060691397,0.23,1515.2,1514.7,0.854]
["bitfinex","ETHUSD",1674060691615,2.091,1514.8,1514.6,0.066]
["bitfinex","ETHUSD",1674060691854,2.091,1514.8,1514.5,0.788]
["bitfinex","ETHUSD",1674060692067,0.4391,1514.7,1514.2,0.16381508]
["bitfinex","ETHUSD",1674060692375,0.9343,1514.7,1514.2,6.77435508]
["bitfinex","ETHUSD",1674060692607,0.4391,1514.7,1514.2,0.23642508]
["bitfinex","ETHUSD",1674060692791,0.4391,1514.7,1514.2,0.17042508]
["bitfinex","ETHUSD",1674060692954,0.4391,1514.7,1514.2,6.77455508]
["bitfinex","ETHUSD",1674060693166,0.4391,1514.7,1514.2,6.84055508]
["bitfinex","ETHUSD",1674060693410,2.09,1514.6,1514.2,0.23642508]
["bitfinex","ETHUSD",1674060693621,0.7253,1514.5,1514.2,0.09781508]
["bitfinex","ETHUSD",1674060693810,0.439,1514.5,1514.2,0.88581508]
["bitfinex","ETHUSD",1674060694029,0.4953,1514.4,1514.2,0.09781508]
["bitfinex","ETHUSD",1674060694322,8.92471,1514.3,1514.2,0.09781508]
["bitfinex","ETHUSD",1674060694529,23.987821,1514.3,1514.0,0.10248476]
["bitfinex","ETHUSD",1674060694740,2.09,1514.1,1514.0,0.10248476]
["bitfinex","ETHUSD",1674060695071,15.52916,1514.1,1513.5,0.066]
["bitfinex","ETHUSD",1674060695283,2.091,1513.8,1513.3,6.67404]
["bitfinex","ETHUSD",1674060695498,2.091,1513.8,1513.3,0.066]
["bitfinex","ETHUSD",1674060695499,0.86712061,1513.8,1513.3,0.066]
["bitfinex","ETHUSD",1674060695734,2.083,1513.6,1513.2,0.066]
["bitfinex","ETHUSD",1674060696052,0.23,1513.5,1513.0,6.67497]
["bitfinex","ETHUSD",1674060696266,2.083,1513.6,1513.0,0.066]
["bitfinex","ETHUSD",1674060696423,2.2913,1513.6,1513.1,1.0]
["bitfinex","ETHUSD",1674060696891,2.2913,1513.6,1513.4,0.788]
["bitfinex","ETHUSD",1674060697105,0.818,1513.5,1513.4,0.788]
["bitfinex","ETHUSD",1674060697320,1.12893,1513.5,1513.0,7.46322]
["bitfinex","ETHUSD",1674060697529,1.12893,1513.5,1513.0,0.066]
["bitfinex","ETHUSD",1674060697739,2.5867,1513.4,1512.9,0.18007068]
["bitfinex","ETHUSD",1674060697896,2.091,1513.2,1512.9,0.11407068]
["bitfinex","ETHUSD",1674060698104,0.066,1513.4,1513.1,0.788]
["bitfinex","ETHUSD",1674060698315,2.091,1513.7,1513.3,0.788]
["bitfinex","ETHUSD",1674060698527,2.4876,1513.7,1513.3,0.788]
["bitfinex","ETHUSD",1674060698795,0.066,1513.8,1513.5,0.788]
["bitfinex","ETHUSD",1674060698945,0.066,1513.8,1513.3,0.064]
["bitfinex","ETHUSD",1674060698946,2.5866,1513.7,1513.3,0.064]
["bitfinex","ETHUSD",1674060699156,2.091,1513.7,1513.2,2.51406831]
["bitfinex","ETHUSD",1674060699411,0.2091,1513.6,1513.2,2.44806831]
["bitfinex","ETHUSD",1674060699588,0.2091,1513.6,1513.3,1.788]
["bitfinex","ETHUSD",1674060699821,2.091,1513.7,1513.3,1.788]
["bitfinex","ETHUSD",1674060700031,0.4955,1513.8,1513.6,0.788]
["bitfinex","ETHUSD",1674060700261,2.157,1514.1,1513.6,0.788]
["bitfinex","ETHUSD",1674060700477,0.2157,1514.0,1513.6,0.788]
["bitfinex","ETHUSD",1674060700628,0.2157,1514.0,1513.4,0.066]
["bitfinex","ETHUSD",1674060700629,2.082,1513.8,1513.5,6.60679]
["bitfinex","ETHUSD",1674060700838,2.091,1513.6,1513.5,0.066]
["bitfinex","ETHUSD",1674060701100,2.091,1513.6,1513.2,9.12247831]
["bitfinex","ETHUSD",1674060701101,2.4001,1513.6,1513.2,9.12247831]
["bitfinex","ETHUSD",1674060701418,2.083,1513.4,1513.2,2.51406831]
["bitfinex","ETHUSD",1674060701576,9.039,1513.4,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060701791,0.934,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060702040,1.934,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060702372,0.934,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060702525,0.7257,1513.3,1513.2,6.67657831]
["bitfinex","ETHUSD",1674060702740,0.23,1513.3,1513.2,0.13406831]
["bitfinex","ETHUSD",1674060702938,0.23,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060703179,0.51087,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060703805,1.51087,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060704016,0.51087,1513.3,1513.2,0.06806831]
["bitfinex","ETHUSD",1674060704623,0.51087,1513.3,1513.2,6.67657831]
["bitfinex","ETHUSD",1674060704883,0.51087,1513.3,1513.2,0.13406831]
["bitfinex","ETHUSD",1674060705102,0.51087,1513.3,1513.1,6.10478966]
["bitfinex","ETHUSD",1674060705252,0.51087,1513.3,1513.1,0.0712551]
["bitfinex","ETHUSD",1674060705253,9.5417,1513.2,1513.1,0.0712551]
["bitfinex","ETHUSD",1674060705462,2.196957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060705720,0.7257,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060706365,1.4957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060706511,1.0,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060706851,3.84257,1513.3,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060707044,1.384257,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060707367,1.879957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060707777,11.152957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060707998,7.262957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060708196,6.262957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060708520,6.032957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060709138,0.066,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060709350,3.0,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060709558,3.0,1513.4,1513.1,6.6141951]
["bitfinex","ETHUSD",1674060709818,3.0,1513.4,1513.1,6.6801951]
["bitfinex","ETHUSD",1674060709980,3.6642,1513.4,1513.1,0.0712551]
["bitfinex","ETHUSD",1674060710187,0.4957,1513.3,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060710444,2.5757,1513.3,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060710617,10.33786,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060710834,3.066,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060711047,0.066,1513.5,1513.1,14.0109551]
["bitfinex","ETHUSD",1674060711257,1.066,1513.7,1513.3,0.788]
["bitfinex","ETHUSD",1674060711580,3.08161,1513.7,1513.4,6.60755]
["bitfinex","ETHUSD",1674060711933,1.0,1513.7,1513.4,0.066]
["bitfinex","ETHUSD",1674060712250,1.0,1513.7,1513.3,6.67376]
["bitfinex","ETHUSD",1674060712417,3.091,1513.7,1513.3,6.67406]
["bitfinex","ETHUSD",1674060712637,9.69736,1513.7,1513.3,0.066]
["bitfinex","ETHUSD",1674060712870,1.465336,1513.6,1513.2,0.066]
["bitfinex","ETHUSD",1674060713060,8.072336,1513.6,1513.1,0.0712551]
["bitfinex","ETHUSD",1674060713242,8.072336,1513.6,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060713243,17.745336,1513.6,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060713458,2.72374173,1513.5,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060713713,10.10335,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060713884,2.09,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060714096,1.89694993,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060714305,0.4957,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060714673,0.4957,1513.4,1513.1,0.7932551]
["bitfinex","ETHUSD",1674060714839,8.7605,1513.5,1513.1,0.7932551]
["bitfinex","ETHUSD",1674060715217,0.066,1513.5,1513.4,0.788]
["bitfinex","ETHUSD",1674060715506,8.75405173,1513.8,1513.4,0.788]
["bitfinex","ETHUSD",1674060715507,0.066,1513.8,1513.5,0.056]
["bitfinex","ETHUSD",1674060715738,0.066,1513.9,1513.5,6.66313]
["bitfinex","ETHUSD",1674060715868,4.0715,1514.0,1513.5,6.72908]
["bitfinex","ETHUSD",1674060716081,4.0715,1514.0,1513.6,0.788]
["bitfinex","ETHUSD",1674060716335,4.0715,1514.0,1513.5,13.33628]
["bitfinex","ETHUSD",1674060716508,2.08,1513.7,1513.5,0.122]
["bitfinex","ETHUSD",1674060716717,1.0,1513.6,1513.5,0.056]
["bitfinex","ETHUSD",1674060717154,8.73910173,1513.6,1513.5,0.056]
["bitfinex","ETHUSD",1674060717365,12.03510173,1513.6,1513.5,0.056]
["bitfinex","ETHUSD",1674060717711,20.7140139,1513.6,1513.1,0.0712551]
["bitfinex","ETHUSD",1674060717926,2.084,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060718444,2.084,1513.4,1513.2,0.788]
["bitfinex","ETHUSD",1674060718655,1.0,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060718812,3.5616,1513.5,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060719022,10.83591217,1513.6,1513.1,6.6141851]
["bitfinex","ETHUSD",1674060719291,10.83591217,1513.6,1513.3,0.788]
["bitfinex","ETHUSD",1674060719292,8.76376,1513.6,1513.3,0.788]
["bitfinex","ETHUSD",1674060719484,0.066,1513.6,1513.3,0.788]
["bitfinex","ETHUSD",1674060719811,9.6061,1513.8,1513.5,7.39516]
["bitfinex","ETHUSD",1674060719812,0.066,1513.8,1513.5,7.39516]
["bitfinex","ETHUSD",1674060720027,6.6059,1513.8,1513.5,0.066]
["bitfinex","ETHUSD",1674060720182,6.6059,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060720183,6.6719,1513.8,1513.7,0.788]
["bitfinex","ETHUSD",1674060720390,6.60635,1513.7,1513.3,0.066]
["bitfinex","ETHUSD",1674060720651,6.60635,1513.7,1513.2,6.67417]
["bitfinex","ETHUSD",1674060720652,2.091,1513.6,1513.2,6.67417]
["bitfinex","ETHUSD",1674060720842,0.2091,1513.5,1513.2,13.28238]
["bitfinex","ETHUSD",1674060721053,0.2091,1513.5,1513.2,6.67417]
["bitfinex","ETHUSD",1674060721268,0.2091,1513.5,1513.2,0.066]
["bitfinex","ETHUSD",1674060721502,0.2091,1513.5,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060721503,9.5427,1513.4,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060721672,9.046,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060721863,12.6077,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060722082,13.8377,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060722318,12.8377,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060722646,7.022,1513.2,1513.1,0.7932551]
["bitfinex","ETHUSD",1674060722820,0.066,1513.2,1513.1,0.7932551]
["bitfinex","ETHUSD",1674060723044,0.711,1513.2,1513.1,0.7932551]
["bitfinex","ETHUSD",1674060723229,0.711,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060723230,1.0121,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060723437,7.9681,1513.2,1513.1,0.0052551]
["bitfinex","ETHUSD",1674060723647,1.0,1513.1,1512.9,0.11407068]
["bitfinex","ETHUSD",1674060723909,1.0,1512.9,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060724230,0.33,1513.0,1512.8,0.90013567]
["bitfinex","ETHUSD",1674060724596,0.5618,1513.1,1512.8,0.90013567]
["bitfinex","ETHUSD",1674060724850,0.23,1513.0,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060725065,0.23,1513.1,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060725439,0.4958,1513.0,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060725699,10.4518,1513.0,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060725916,0.23,1512.9,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060726131,10.7718,1512.9,1512.8,0.11213567]
["bitfinex","ETHUSD",1674060726440,13.8378,1512.9,1512.8,0.00013567]
["bitfinex","ETHUSD",1674060726601,15.22158,1512.9,1512.7,0.06163169]
["bitfinex","ETHUSD",1674060726813,3.4959,1512.8,1512.7,0.06163169]
["bitfinex","ETHUSD",1674060727078,11.6819,1512.8,1512.7,0.06163169]
["bitfinex","ETHUSD",1674060727296,13.393068,1512.8,1512.7,0.06163169]
["bitfinex","ETHUSD",1674060727614,13.393068,1512.8,1512.4,0.10880752]
["bitfinex","ETHUSD",1674060727615,0.061,1512.7,1512.4,0.10880752]
["bitfinex","ETHUSD",1674060727912,7.4519,1512.6,1512.4,0.10880752]
["bitfinex","ETHUSD",1674060728125,0.5619,1512.6,1512.4,0.47146143]
["bitfinex","ETHUSD",1674060728344,0.23,1512.5,1512.4,0.10880752]
["bitfinex","ETHUSD",1674060728497,3.4959,1512.6,1512.4,0.10880752]
["bitfinex","ETHUSD",1674060728702,1.23,1512.5,1512.4,0.10880752]
["bitfinex","ETHUSD",1674060729733,1.23,1512.5,1512.4,0.47146143]
["bitfinex","ETHUSD",1674060729854,3.5619,1512.6,1512.4,0.47146143]
["bitfinex","ETHUSD",1674060729855,4.5619,1512.6,1512.4,0.47146143]
["bitfinex","ETHUSD",1674060730070,0.23,1512.5,1512.4,0.47146143]
["bitfinex","ETHUSD",1674060730281,0.066,1512.6,1512.5,0.69]
["bitfinex","ETHUSD",1674060730533,5.666,1512.9,1512.5,0.69]
["bitfinex","ETHUSD",1674060730810,3.5666,1512.8,1512.5,0.69]
["bitfinex","ETHUSD",1674060731063,0.066,1512.9,1512.7,0.36265391]
["bitfinex","ETHUSD",1674060731275,0.4957,1513.2,1512.7,0.36265391]
["bitfinex","ETHUSD",1674060731436,0.066,1513.3,1513.1,0.36265391]
["bitfinex","ETHUSD",1674060731648,30.48726,1513.6,1513.2,0.36265391]
["bitfinex","ETHUSD",1674060731649,0.066,1513.6,1513.2,0.36265391]
["bitfinex","ETHUSD",1674060731896,0.066,1513.6,1512.9,7.60941]
["bitfinex","ETHUSD",1674060731897,0.066,1513.7,1513.1,6.60889]
["bitfinex","ETHUSD",1674060732222,0.066,1513.7,1513.4,0.36265391]
["bitfinex","ETHUSD",1674060732223,6.956,1513.7,1513.4,0.36265391]
["bitfinex","ETHUSD",1674060732435,6.67232,1513.7,1513.0,0.066]
["bitfinex","ETHUSD",1674060732625,1.0,1513.6,1512.9,8.17121]
["bitfinex","ETHUSD",1674060732838,10.364042,1513.6,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060733050,2.084,1513.4,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060733263,0.4957,1513.3,1512.7,0.42865391]
["bitfinex","ETHUSD",1674060733438,9.047,1513.2,1512.9,0.36265391]
["bitfinex","ETHUSD",1674060733645,12.3565,1513.1,1512.5,7.36735]
["bitfinex","ETHUSD",1674060733850,0.23,1513.0,1512.5,8.05589731]
["bitfinex","ETHUSD",1674060734100,3.9707,1513.1,1512.9,0.36265391]
["bitfinex","ETHUSD",1674060734101,3.9047,1513.1,1512.9,0.36265391]
["bitfinex","ETHUSD",1674060734324,0.39707,1513.0,1512.9,0.36265391]
["bitfinex","ETHUSD",1674060734878,0.23,1513.0,1512.5,7.36735]
["bitfinex","ETHUSD",1674060735011,0.23,1513.0,1512.6,1.14806394]
["bitfinex","ETHUSD",1674060735012,0.23,1512.9,1512.6,1.14806394]
["bitfinex","ETHUSD",1674060735213,0.146,1512.9,1512.5,8.05589731]
["bitfinex","ETHUSD",1674060735428,1e-08,1512.9,1512.6,2.14808223]
["bitfinex","ETHUSD",1674060735745,3.066,1513.1,1512.8,0.36265391]
["bitfinex","ETHUSD",1674060736001,3.0,1513.1,1512.6,6.61111]
["bitfinex","ETHUSD",1674060736164,3.066,1513.2,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060736375,4.349056,1513.2,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060736840,4.349056,1513.2,1512.8,1.0]
["bitfinex","ETHUSD",1674060736841,9.88255,1513.3,1512.7,8.26252]
["bitfinex","ETHUSD",1674060737050,9.88251,1513.3,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060737269,16.83851,1513.3,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060737588,3.2744,1513.3,1513.2,0.36265391]
["bitfinex","ETHUSD",1674060737807,0.002,1513.3,1513.2,0.36265391]
["bitfinex","ETHUSD",1674060737958,0.066,1513.7,1513.2,6.97116391]
["bitfinex","ETHUSD",1674060738171,0.667207,1513.7,1513.3,1.36265391]
["bitfinex","ETHUSD",1674060738371,0.066,1513.8,1513.2,6.67451]
["bitfinex","ETHUSD",1674060738372,6.60603,1513.8,1513.2,6.67451]
["bitfinex","ETHUSD",1674060738583,6.60603,1513.8,1513.2,0.066]
["bitfinex","ETHUSD",1674060738584,2.087,1513.7,1513.2,0.066]
["bitfinex","ETHUSD",1674060738851,9.69343,1513.7,1513.1,0.066]
["bitfinex","ETHUSD",1674060739123,6.60771,1513.4,1513.0,0.42865391]
["bitfinex","ETHUSD",1674060739364,16.15077,1513.3,1512.8,0.42865391]
["bitfinex","ETHUSD",1674060739576,16.56465,1513.2,1512.8,0.36265391]
["bitfinex","ETHUSD",1674060739786,9.42497,1513.1,1512.8,0.36265391]
["bitfinex","ETHUSD",1674060739998,3.0,1513.0,1512.8,0.36265391]
["bitfinex","ETHUSD",1674060740312,0.7298,1513.1,1512.8,0.36265391]
["bitfinex","ETHUSD",1674060740313,0.066,1513.1,1512.8,6.97290391]
["bitfinex","ETHUSD",1674060740473,6.59963578,1513.2,1512.8,6.67625]
["bitfinex","ETHUSD",1674060740474,5.05055878,1513.2,1512.8,6.67625]
["bitfinex","ETHUSD",1674060740688,4.27585588,1513.2,1513.1,0.36265391]
["bitfinex","ETHUSD",1674060740948,4.20985588,1513.2,1512.8,6.67625]
["bitfinex","ETHUSD",1674060741154,4.20985588,1513.2,1512.8,0.066]
["bitfinex","ETHUSD",1674060741338,4.20985588,1513.2,1512.7,6.6103]
["bitfinex","ETHUSD",1674060741339,11.16585588,1513.2,1512.7,0.066]
["bitfinex","ETHUSD",1674060741647,11.16585588,1513.2,1512.6,6.6771]
["bitfinex","ETHUSD",1674060741648,2.34658559,1513.1,1512.6,6.6771]
["bitfinex","ETHUSD",1674060741881,0.4958,1513.0,1512.8,0.36265391]
["bitfinex","ETHUSD",1674060742054,0.23,1512.9,1512.5,1.44454731]
["bitfinex","ETHUSD",1674060742274,0.23,1512.9,1512.5,0.69]
["bitfinex","ETHUSD",1674060742486,1.4959,1512.8,1512.5,0.69]
["bitfinex","ETHUSD",1674060742740,0.23,1512.7,1512.5,0.69]
["bitfinex","ETHUSD",1674060743257,0.23,1512.7,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060743414,3.4959,1512.8,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060743624,3.0,1512.7,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060743888,0.066,1512.8,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060744042,0.066,1513.1,1512.7,1.0]
["bitfinex","ETHUSD",1674060744254,7.67442,1513.3,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060744519,1.766842,1513.2,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060744733,15.62071373,1513.2,1512.7,0.066]
["bitfinex","ETHUSD",1674060745035,15.62071373,1513.2,1512.5,0.756]
["bitfinex","ETHUSD",1674060745036,13.5654,1513.0,1512.5,0.756]
["bitfinex","ETHUSD",1674060745250,15.7214,1513.0,1512.5,0.69]
["bitfinex","ETHUSD",1674060745572,16.6574,1512.8,1512.5,0.69]
["bitfinex","ETHUSD",1674060745725,23.3338,1512.8,1512.5,0.69]
["bitfinex","ETHUSD",1674060745932,9.51938,1512.7,1512.5,0.69]
["bitfinex","ETHUSD",1674060746194,15.30226,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060746425,15.59826,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060746719,20.23500173,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060746877,17.2870079,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060747088,30.3500379,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060747824,23.3940379,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060748035,22.26139617,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060748298,13.57026617,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060748619,20.88274346,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060748791,20.74190173,1512.6,1512.5,0.0001]
["bitfinex","ETHUSD",1674060749132,34.48964932,1512.6,1512.3,0.00114055]
["bitfinex","ETHUSD",1674060749304,28.883,1512.4,1512.3,0.00114055]
["bitfinex","ETHUSD",1674060749516,40.34874759,1512.4,1512.3,0.00114055]
["bitfinex","ETHUSD",1674060749839,44.21548932,1512.4,1512.3,0.00114055]
["bitfinex","ETHUSD",1674060751043,26.79464,1512.2,1512.1,0.11848227]
["bitfinex","ETHUSD",1674060751244,38.74895159,1512.2,1512.1,0.11848227]
["bitfinex","ETHUSD",1674060751403,8.07391773,1512.1,1511.9,0.11463172]
["bitfinex","ETHUSD",1674060751606,25.09263773,1512.1,1511.9,0.11463172]
["bitfinex","ETHUSD",1674060751812,29.02112705,1512.1,1512.0,0.00048227]
["bitfinex","ETHUSD",1674060752066,29.02112705,1512.1,1511.9,0.00111399]
["bitfinex","ETHUSD",1674060752342,21.05696029,1512.0,1511.7,0.11934902]
["bitfinex","ETHUSD",1674060752550,9.04,1511.8,1511.7,0.11934902]
["bitfinex","ETHUSD",1674060752760,9.04,1511.8,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060752761,0.11899098,1511.7,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060753011,35.9988,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060753225,39.2948,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060753418,32.3413,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060753599,22.9125,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060753811,0.066,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060754023,0.9158991,1511.7,1511.6,0.066]
["bitfinex","ETHUSD",1674060754230,0.066,1511.9,1511.6,0.066]
["bitfinex","ETHUSD",1674060754494,9.5159927,1512.0,1511.6,0.066]
["bitfinex","ETHUSD",1674060754495,9.5819927,1512.0,1511.8,0.36265391]
["bitfinex","ETHUSD",1674060754705,0.066,1512.0,1511.8,0.36265391]
["bitfinex","ETHUSD",1674060754872,0.066,1512.2,1511.8,0.36265391]
["bitfinex","ETHUSD",1674060755084,6.61301,1512.2,1511.9,0.36265391]
["bitfinex","ETHUSD",1674060755281,1.0,1511.9,1511.6,0.42865391]
["bitfinex","ETHUSD",1674060755492,9.047,1511.8,1511.6,0.066]
["bitfinex","ETHUSD",1674060755706,0.9047,1511.7,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060755953,16.8173,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060756118,17.52004173,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060756331,19.75004173,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060756597,13.06998617,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060756752,13.06998617,1511.6,1511.5,0.48994179]
["bitfinex","ETHUSD",1674060757274,3.066,1511.6,1511.5,0.48994179]
["bitfinex","ETHUSD",1674060757492,16.231,1511.6,1511.5,0.48994179]
["bitfinex","ETHUSD",1674060757803,16.231,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060757804,25.337,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060758013,33.08554173,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060758271,40.34734949,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060758695,38.49334949,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060759320,35.2016019,1511.6,1511.5,0.12728788]
["bitfinex","ETHUSD",1674060759692,38.49334949,1511.6,1511.5,0.00028788]
["bitfinex","ETHUSD",1674060759920,6.956,1511.4,1511.1,0.12170721]
["bitfinex","ETHUSD",1674060760130,8.521,1511.2,1511.1,0.12170721]
["bitfinex","ETHUSD",1674060760392,24.8215,1511.2,1511.1,0.12170721]
["bitfinex","ETHUSD",1674060760550,26.0515,1511.2,1511.1,0.12170721]
["bitfinex","ETHUSD",1674060760762,0.066,1511.2,1511.1,0.48436112]
["bitfinex","ETHUSD",1674060760970,0.066,1511.3,1511.1,0.48436112]
["bitfinex","ETHUSD",1674060761234,6.68261,1511.4,1511.1,0.48436112]
["bitfinex","ETHUSD",1674060761441,0.066,1511.4,1511.3,0.36265391]
["bitfinex","ETHUSD",1674060761657,13.23169,1511.6,1511.3,0.36265391]
["bitfinex","ETHUSD",1674060761867,6.61612,1511.5,1511.2,0.4964]
["bitfinex","ETHUSD",1674060762086,6.61612,1511.5,1510.9,0.18886731]
["bitfinex","ETHUSD",1674060762087,6.956,1511.4,1510.9,0.18886731]
["bitfinex","ETHUSD",1674060762257,8.533,1511.1,1510.5,0.0345989]
["bitfinex","ETHUSD",1674060762603,6.956,1510.9,1510.8,0.056]
["bitfinex","ETHUSD",1674060762814,0.066,1510.9,1510.5,0.5311989]
["bitfinex","ETHUSD",1674060762978,4.23541371,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674060762979,7.37274,1511.3,1510.9,1.0]
["bitfinex","ETHUSD",1674060763185,0.064,1511.0,1510.9,1.4965]
["bitfinex","ETHUSD",1674060763394,0.6976,1511.3,1510.9,0.36265391]
["bitfinex","ETHUSD",1674060763395,2.88734173,1511.3,1510.9,0.36265391]
["bitfinex","ETHUSD",1674060763645,2.88734173,1511.3,1511.2,0.36265391]
["bitfinex","ETHUSD",1674060763859,2.88734173,1511.3,1510.8,0.5625]
["bitfinex","ETHUSD",1674060764019,2.88734173,1511.3,1510.7,0.36265391]
["bitfinex","ETHUSD",1674060764020,16.61736173,1511.3,1510.6,7.11643]
["bitfinex","ETHUSD",1674060764393,1.0,1511.1,1510.7,0.36265391]
["bitfinex","ETHUSD",1674060764603,7.11472,1511.0,1510.8,0.36265391]
["bitfinex","ETHUSD",1674060764819,0.066,1511.0,1510.9,0.36265391]
["bitfinex","ETHUSD",1674060765027,0.066,1511.2,1510.9,0.36265391]
["bitfinex","ETHUSD",1674060765176,0.066,1511.2,1511.1,0.36265391]
["bitfinex","ETHUSD",1674060765177,0.85644779,1511.2,1511.1,0.36265391]
["bitfinex","ETHUSD",1674060765388,7.32668,1511.3,1511.1,0.36265391]
["bitfinex","ETHUSD",1674060765389,0.066,1511.3,1511.1,0.36265391]
["bitfinex","ETHUSD",1674060765663,0.066,1511.4,1511.1,0.36265391]
["bitfinex","ETHUSD",1674060765968,6.61604,1511.5,1511.2,0.36265391]
["bitfinex","ETHUSD",1674060765969,0.066,1511.5,1511.2,0.36265391]
["bitfinex","ETHUSD",1674060766138,1.0,1511.5,1511.1,0.066]
["bitfinex","ETHUSD",1674060766351,0.63674173,1511.4,1511.1,0.4964]
["bitfinex","ETHUSD",1674060766601,0.066,1511.5,1511.3,0.36265391]
["bitfinex","ETHUSD",1674060766810,0.2279,1511.7,1511.3,0.36265391]
["bitfinex","ETHUSD",1674060766985,0.004,1511.8,1511.6,0.36265391]
["bitfinex","ETHUSD",1674060767175,10.0,1512.3,1511.6,0.36265391]
["bitfinex","ETHUSD",1674060767176,0.126,1512.3,1511.7,0.4962]
["bitfinex","ETHUSD",1674060767391,8.18224,1512.6,1511.7,0.4962]
["bitfinex","ETHUSD",1674060767392,1.637,1512.6,1511.8,13.22908]
["bitfinex","ETHUSD",1674060767627,6.67107,1512.7,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060767628,1.0,1512.5,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060767812,1.0,1512.5,1511.9,7.11013]
["bitfinex","ETHUSD",1674060767813,1.0,1512.5,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060768020,1.1,1512.5,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060768230,0.1,1512.5,1512.3,0.36265391]
["bitfinex","ETHUSD",1674060768442,1.65543372,1512.8,1512.3,0.36265391]
["bitfinex","ETHUSD",1674060768655,0.63674173,1512.6,1512.3,0.36265391]
["bitfinex","ETHUSD",1674060768901,0.63674173,1512.6,1512.1,0.4961]
["bitfinex","ETHUSD",1674060768902,0.63674173,1512.6,1512.1,7.10918]
["bitfinex","ETHUSD",1674060769070,1.08743372,1512.8,1512.2,6.61286]
["bitfinex","ETHUSD",1674060769277,0.10874337,1512.7,1512.2,6.67886]
["bitfinex","ETHUSD",1674060769505,0.10874337,1512.7,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060770851,0.7454851,1512.7,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060771064,0.7454851,1512.7,1512.0,0.5621]
["bitfinex","ETHUSD",1674060771065,1.07454851,1512.6,1512.0,0.5621]
["bitfinex","ETHUSD",1674060771271,1.07454851,1512.6,1511.8,0.066]
["bitfinex","ETHUSD",1674060771272,6.956,1512.4,1511.8,0.066]
["bitfinex","ETHUSD",1674060771552,7.518,1512.4,1511.7,0.36265391]
["bitfinex","ETHUSD",1674060771718,6.956,1512.2,1511.7,0.36265391]
["bitfinex","ETHUSD",1674060771906,7.022,1512.2,1511.7,0.36265391]
["bitfinex","ETHUSD",1674060772120,10.59274173,1512.1,1511.6,0.36265391]
["bitfinex","ETHUSD",1674060772431,3.7682,1512.1,1511.6,6.61539]
["bitfinex","ETHUSD",1674060772642,0.70274173,1512.2,1512.0,0.36265391]
["bitfinex","ETHUSD",1674060772898,0.63674173,1512.2,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060773110,3.562,1512.4,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060773111,3.066,1512.4,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060773302,0.3562,1512.3,1511.9,6.61418]
["bitfinex","ETHUSD",1674060773521,4.066,1512.5,1512.2,0.36265391]
["bitfinex","ETHUSD",1674060773727,4.0,1512.5,1512.2,0.36265391]
["bitfinex","ETHUSD",1674060773944,3.63644851,1512.6,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060774275,0.36364485,1512.5,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060774589,2.20719024,1512.6,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060774746,0.63674173,1512.5,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060775111,0.07454851,1512.6,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060775642,0.15803262,1512.8,1512.4,6.97461391]
["bitfinex","ETHUSD",1674060775790,0.09403262,1512.8,1512.4,7.17396]
["bitfinex","ETHUSD",1674060775999,0.09403262,1512.8,1512.7,0.36265391]
["bitfinex","ETHUSD",1674060776000,0.09203262,1512.8,1512.7,0.36265391]
["bitfinex","ETHUSD",1674060776214,0.09203262,1512.8,1512.3,0.562]
["bitfinex","ETHUSD",1674060776461,0.79683588,1512.8,1512.2,0.5621]
["bitfinex","ETHUSD",1674060776738,0.79683588,1512.8,1512.0,0.066]
["bitfinex","ETHUSD",1674060776739,14.49506346,1512.7,1512.0,0.066]
["bitfinex","ETHUSD",1674060776987,1.0,1512.5,1512.0,0.4961]
["bitfinex","ETHUSD",1674060777183,0.1,1512.4,1511.9,0.85885391]
["bitfinex","ETHUSD",1674060777395,0.73674173,1512.4,1511.9,6.97675391]
["bitfinex","ETHUSD",1674060777646,0.73674173,1512.4,1511.9,13.29429]
["bitfinex","ETHUSD",1674060777797,0.07367417,1512.3,1511.9,13.29429]
["bitfinex","ETHUSD",1674060778001,1.0,1512.5,1511.9,13.29429]
["bitfinex","ETHUSD",1674060778212,3.5619,1512.6,1511.9,13.79049]
["bitfinex","ETHUSD",1674060778475,10.4519,1512.6,1512.4,0.36265391]
["bitfinex","ETHUSD",1674060778727,1.04519,1512.5,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060778901,3.5619,1512.6,1512.1,0.36265391]
["bitfinex","ETHUSD",1674060779209,3.0,1512.6,1512.5,0.36265391]
["bitfinex","ETHUSD",1674060779371,3.86283588,1512.8,1512.5,0.36265391]
["bitfinex","ETHUSD",1674060779581,0.38628359,1512.7,1512.5,0.36265391]
["bitfinex","ETHUSD",1674060780261,0.63674173,1512.6,1512.2,0.066]
["bitfinex","ETHUSD",1674060780414,0.63674173,1512.6,1511.9,0.91885391]
["bitfinex","ETHUSD",1674060780415,13.568,1512.4,1511.9,0.36265391]
["bitfinex","ETHUSD",1674060780625,3.0,1512.3,1511.9,0.36265391]
["bitfinex","ETHUSD",1674060780833,3.63674173,1512.3,1511.9,0.36265391]
["bitfinex","ETHUSD",1674060781104,1.0,1512.2,1511.9,0.36265391]
["bitfinex","ETHUSD",1674060781270,0.1,1512.1,1511.9,0.36265391]
["bitfinex","ETHUSD",1674060781487,0.066,1512.2,1511.9,6.97672391]
["bitfinex","ETHUSD",1674060781801,19.90928359,1512.7,1511.9,6.97672391]
["bitfinex","ETHUSD",1674060781802,0.066,1512.4,1512.1,6.97596391]
["bitfinex","ETHUSD",1674060781999,1.0,1512.4,1512.1,0.42865391]
["bitfinex","ETHUSD",1674060782360,0.1,1512.3,1512.0,7.97611391]
["bitfinex","ETHUSD",1674060782532,3.0,1512.5,1512.2,0.36265391]
["bitfinex","ETHUSD",1674060782885,0.066,1512.6,1512.2,13.22561]
["bitfinex","ETHUSD",1674060783102,0.13156551,1512.6,1512.5,0.36265391]
["bitfinex","ETHUSD",1674060783463,0.38628359,1512.7,1512.5,0.36265391]
["bitfinex","ETHUSD",1674060783797,0.38628359,1512.7,1512.4,6.67777]
["bitfinex","ETHUSD",1674060783798,0.38628359,1512.7,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060784216,0.09203262,1512.8,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060784445,0.03193,1512.7,1512.6,13.58491391]
["bitfinex","ETHUSD",1674060784657,0.03193,1512.7,1512.6,13.65091391]
["bitfinex","ETHUSD",1674060784834,0.03193,1512.7,1512.6,0.42865391]
["bitfinex","ETHUSD",1674060785047,0.03193,1512.7,1512.6,0.36265391]
["bitfinex","ETHUSD",1674060785620,0.03193,1512.7,1512.6,7.46968391]
["bitfinex","ETHUSD",1674060785836,0.03193,1512.7,1512.6,14.14681391]
["bitfinex","ETHUSD",1674060785986,3e-05,1512.7,1512.6,14.37681391]
["bitfinex","ETHUSD",1674060786197,0.03193,1513.1,1512.7,1.002]
["bitfinex","ETHUSD",1674060786431,0.03193,1513.1,1513.0,0.36265391]
["bitfinex","ETHUSD",1674060786871,0.03193,1513.1,1513.0,13.58141391]
["bitfinex","ETHUSD",1674060787079,0.08533272,1513.4,1513.0,14.37321391]
["bitfinex","ETHUSD",1674060787293,0.08533272,1513.4,1513.3,0.36265391]
["bitfinex","ETHUSD",1674060787642,1.0,1513.6,1513.3,13.57879391]
["bitfinex","ETHUSD",1674060787643,0.002,1513.6,1513.3,13.57879391]
["bitfinex","ETHUSD",1674060787964,0.4955,1513.9,1513.3,13.77784]
["bitfinex","ETHUSD",1674060788131,0.57919662,1513.9,1513.3,13.28214]
["bitfinex","ETHUSD",1674060788350,0.57919662,1513.9,1513.4,1.0]
["bitfinex","ETHUSD",1674060788681,0.4955,1513.9,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060788849,1.09139243,1514.0,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060789059,1.20967092,1514.0,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060789282,1.20967092,1514.0,1513.5,7.16864]
["bitfinex","ETHUSD",1674060789513,1.20967092,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060789851,0.09139243,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060790289,1.09139243,1514.1,1513.9,13.57355391]
["bitfinex","ETHUSD",1674060790437,1.09139243,1514.1,1514.0,0.4955]
["bitfinex","ETHUSD",1674060790808,1.09139243,1514.1,1514.0,6.60501]
["bitfinex","ETHUSD",1674060790975,0.09451596,1514.2,1514.0,13.27602]
["bitfinex","ETHUSD",1674060791187,0.09451596,1514.2,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060792056,0.73125769,1514.2,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060792270,0.09451596,1514.2,1514.1,13.57181391]
["bitfinex","ETHUSD",1674060792506,0.09451596,1514.2,1514.1,13.63781391]
["bitfinex","ETHUSD",1674060792695,0.09451596,1514.2,1514.1,7.03323391]
["bitfinex","ETHUSD",1674060792696,5.96e-06,1514.2,1514.1,7.03323391]
["bitfinex","ETHUSD",1674060792867,5.96e-06,1514.2,1514.1,7.52863391]
["bitfinex","ETHUSD",1674060793299,5.96e-06,1514.2,1514.1,0.42865391]
["bitfinex","ETHUSD",1674060793541,5.96e-06,1514.2,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060793861,5.96e-06,1514.2,1513.9,7.16661]
["bitfinex","ETHUSD",1674060793862,0.63674769,1514.2,1513.9,0.42865391]
["bitfinex","ETHUSD",1674060794046,0.63674769,1514.2,1513.9,1.0]
["bitfinex","ETHUSD",1674060794258,0.4954,1514.1,1513.9,1.36265391]
["bitfinex","ETHUSD",1674060794467,0.4954,1514.1,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060794792,0.63674173,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060795015,5.96e-06,1514.2,1513.9,13.57355391]
["bitfinex","ETHUSD",1674060795184,5.96e-06,1514.2,1514.0,0.4955]
["bitfinex","ETHUSD",1674060795407,5.96e-06,1514.2,1513.9,0.42865391]
["bitfinex","ETHUSD",1674060795764,5.96e-06,1514.2,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060795907,5.96e-06,1514.2,1514.1,6.96723391]
["bitfinex","ETHUSD",1674060796109,8.80475063,1514.7,1514.1,7.52863391]
["bitfinex","ETHUSD",1674060796319,3.85296988,1514.7,1514.1,13.77056]
["bitfinex","ETHUSD",1674060796525,1.0,1514.6,1514.2,6.60394]
["bitfinex","ETHUSD",1674060796793,0.63674173,1514.6,1514.2,7.03259391]
["bitfinex","ETHUSD",1674060797012,0.92251872,1514.6,1514.2,7.03259391]
["bitfinex","ETHUSD",1674060797319,0.63674173,1514.5,1514.2,0.42865391]
["bitfinex","ETHUSD",1674060797476,0.63674173,1514.5,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060797477,0.86674173,1514.5,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060797685,3.86674173,1514.5,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060797898,1.63674173,1514.4,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060798109,0.16367417,1514.3,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060798561,0.16367417,1514.3,1514.0,13.27538]
["bitfinex","ETHUSD",1674060798750,0.16367417,1514.3,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060798981,0.63674173,1514.4,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060799197,3.0,1514.5,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060799372,3.066,1514.6,1514.2,6.60414]
["bitfinex","ETHUSD",1674060799581,0.70734063,1514.7,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060799850,0.0045989,1514.7,1514.5,13.56831391]
["bitfinex","ETHUSD",1674060800060,0.09774185,1514.8,1514.5,13.56831391]
["bitfinex","ETHUSD",1674060800061,0.09774185,1514.8,1514.6,1.4953]
["bitfinex","ETHUSD",1674060800454,0.09774185,1514.8,1514.7,19.80588]
["bitfinex","ETHUSD",1674060800668,0.09774185,1514.8,1514.7,13.63257391]
["bitfinex","ETHUSD",1674060800875,1.85e-06,1514.8,1514.7,13.63257391]
["bitfinex","ETHUSD",1674060801096,0.10325353,1515.0,1514.7,14.12777391]
["bitfinex","ETHUSD",1674060801266,0.10325353,1515.0,1514.9,13.20218]
["bitfinex","ETHUSD",1674060801485,0.10325353,1515.0,1514.9,7.02974391]
["bitfinex","ETHUSD",1674060802168,0.10325353,1515.0,1514.9,0.066]
["bitfinex","ETHUSD",1674060802337,0.10325353,1515.0,1514.6,0.066]
["bitfinex","ETHUSD",1674060802338,0.73999526,1515.0,1514.6,0.066]
["bitfinex","ETHUSD",1674060802534,0.07399953,1514.9,1514.5,0.066]
["bitfinex","ETHUSD",1674060802747,0.07399953,1514.9,1514.4,0.92395391]
["bitfinex","ETHUSD",1674060802978,0.07399953,1514.9,1514.3,14.79116]
["bitfinex","ETHUSD",1674060802979,1.13194173,1514.8,1514.3,0.066]
["bitfinex","ETHUSD",1674060803205,6.94537417,1514.7,1514.2,0.066]
["bitfinex","ETHUSD",1674060803425,6.94537417,1514.7,1514.0,0.066]
["bitfinex","ETHUSD",1674060803426,3.4953,1514.6,1514.0,0.066]
["bitfinex","ETHUSD",1674060803612,19.80935,1514.5,1513.9,0.066]
["bitfinex","ETHUSD",1674060803793,3.4953,1514.4,1513.8,0.066]
["bitfinex","ETHUSD",1674060804003,3.4953,1514.4,1513.7,7.16756]
["bitfinex","ETHUSD",1674060804004,6.95359,1514.3,1513.7,7.16756]
["bitfinex","ETHUSD",1674060804249,3.0,1514.2,1513.7,7.16756]
["bitfinex","ETHUSD",1674060804462,3.0,1514.2,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060805214,10.01926,1514.3,1513.8,7.67181]
["bitfinex","ETHUSD",1674060805598,1.001926,1514.2,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060805809,7.606186,1514.2,1513.6,6.96931391]
["bitfinex","ETHUSD",1674060806025,1.39736033,1514.1,1513.6,0.066]
["bitfinex","ETHUSD",1674060806244,13.21021,1514.0,1513.3,6.67367]
["bitfinex","ETHUSD",1674060806456,0.4955,1513.9,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060806672,12.05896273,1513.9,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060806863,1.0,1513.8,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060807089,11.488221,1513.9,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060807090,3.5615,1513.9,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060807289,13.21045,1514.0,1513.6,0.36265391]
["bitfinex","ETHUSD",1674060807290,0.5615,1514.0,1513.6,0.36265391]
["bitfinex","ETHUSD",1674060807505,0.4955,1514.0,1513.4,13.28056]
["bitfinex","ETHUSD",1674060807711,10.4314486,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060807712,4.3220186,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060807946,4.3220186,1514.1,1513.5,0.066]
["bitfinex","ETHUSD",1674060807947,4.2560186,1514.1,1513.5,0.066]
["bitfinex","ETHUSD",1674060808134,4.2560186,1514.1,1513.4,0.42865391]
["bitfinex","ETHUSD",1674060808135,0.63674173,1514.0,1513.4,0.42865391]
["bitfinex","ETHUSD",1674060808327,0.4955,1513.9,1513.3,7.03646391]
["bitfinex","ETHUSD",1674060808554,0.4955,1513.9,1513.3,6.67381]
["bitfinex","ETHUSD",1674060808555,10.10131,1513.9,1513.3,6.67381]
["bitfinex","ETHUSD",1674060808944,10.16731,1513.9,1513.3,6.67381]
["bitfinex","ETHUSD",1674060809074,1.016731,1513.8,1513.4,0.36265391]
["bitfinex","ETHUSD",1674060809542,0.066,1513.9,1513.6,0.36265391]
["bitfinex","ETHUSD",1674060809713,6.67107,1514.0,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060809929,0.066,1514.0,1513.6,1.0]
["bitfinex","ETHUSD",1674060810145,10.8605986,1514.1,1513.6,1.0]
["bitfinex","ETHUSD",1674060810146,7.9265986,1514.1,1513.6,1.0]
["bitfinex","ETHUSD",1674060810332,0.066,1514.1,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060810545,6.67044,1514.2,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060810808,0.066,1514.2,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060811039,13.70324,1514.3,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060811040,0.066,1514.3,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060811175,6.60378,1514.3,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060811381,13.27356,1514.3,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060811652,1.0,1514.2,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060811817,20.30914,1514.1,1513.5,0.5616]
["bitfinex","ETHUSD",1674060812029,20.30914,1514.1,1513.4,6.66746]
["bitfinex","ETHUSD",1674060812030,20.37514,1514.1,1513.4,0.42865391]
["bitfinex","ETHUSD",1674060812270,2.037514,1514.0,1513.4,0.36265391]
["bitfinex","ETHUSD",1674060812486,6.60533,1514.0,1513.4,13.57789391]
["bitfinex","ETHUSD",1674060812705,6.67133,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060812916,0.066,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060813131,15.261585,1514.3,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060813442,15.261585,1514.3,1513.8,0.4955]
["bitfinex","ETHUSD",1674060813443,6.66986,1514.3,1513.8,7.10133]
["bitfinex","ETHUSD",1674060813609,1.0,1514.2,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060813803,1.0,1514.2,1513.7,0.066]
["bitfinex","ETHUSD",1674060813804,19.8144,1514.1,1513.7,0.066]
["bitfinex","ETHUSD",1674060814016,20.3758,1514.1,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060814240,19.81701,1513.9,1513.3,0.066]
["bitfinex","ETHUSD",1674060814457,3.4955,1513.8,1513.2,0.66802723]
["bitfinex","ETHUSD",1674060814646,20.16917,1513.7,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060814885,20.23517,1513.7,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060815130,21.23517,1513.7,1513.3,0.36265391]
["bitfinex","ETHUSD",1674060815276,14.62863,1513.7,1513.2,7.71480723]
["bitfinex","ETHUSD",1674060815486,7.02209,1513.7,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060815698,0.066,1513.7,1513.5,0.36265391]
["bitfinex","ETHUSD",1674060815914,11.10154,1513.8,1513.5,6.96982391]
["bitfinex","ETHUSD",1674060815915,1.066,1513.8,1513.5,6.96982391]
["bitfinex","ETHUSD",1674060816122,9.60526,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060816123,16.2766,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060816335,11.29892,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060816584,17.90423,1514.0,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060816797,13.21194,1513.8,1513.4,0.066]
["bitfinex","ETHUSD",1674060817016,13.21194,1513.8,1513.2,6.77476723]
["bitfinex","ETHUSD",1674060817017,19.88391,1513.8,1513.2,0.17232723]
["bitfinex","ETHUSD",1674060817224,19.88391,1513.8,1513.2,0.10632723]
["bitfinex","ETHUSD",1674060817225,19.82094,1513.6,1513.2,0.10632723]
["bitfinex","ETHUSD",1674060817385,9.085064,1513.5,1513.2,0.10632723]
["bitfinex","ETHUSD",1674060817599,6.67337,1513.5,1513.3,0.36265391]
["bitfinex","ETHUSD",1674060817864,1.0,1513.7,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060818076,6.60592,1513.8,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060818077,13.27809,1513.8,1513.6,0.36265391]
["bitfinex","ETHUSD",1674060818228,6.60632,1513.7,1513.6,0.36265391]
["bitfinex","ETHUSD",1674060818443,6.67232,1513.7,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060819486,15.762689,1513.7,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060819697,1.0,1513.6,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060819956,14.21352,1513.6,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060820274,14.27952,1513.6,1513.5,0.62260116]
["bitfinex","ETHUSD",1674060820447,13.27952,1513.6,1513.5,0.98525507]
["bitfinex","ETHUSD",1674060820643,0.066,1513.6,1513.5,0.98525507]
["bitfinex","ETHUSD",1674060820859,0.066,1513.7,1513.5,0.98525507]
["bitfinex","ETHUSD",1674060821070,6.60617,1513.8,1513.5,0.98525507]
["bitfinex","ETHUSD",1674060821071,0.066,1513.8,1513.5,0.98525507]
["bitfinex","ETHUSD",1674060821327,6.67175,1513.9,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060821697,13.27753,1513.9,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060822119,0.066,1513.9,1513.5,1.11820116]
["bitfinex","ETHUSD",1674060822498,0.066,1514.0,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060822644,6.67074,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060822959,14.27548,1514.1,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060823168,13.27548,1514.1,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060823453,0.06,1514.5,1514.1,1.20956301]
["bitfinex","ETHUSD",1674060823605,0.68770917,1514.8,1514.1,1.20956301]
["bitfinex","ETHUSD",1674060823606,1.382,1514.2,1514.1,1.20956301]
["bitfinex","ETHUSD",1674060823814,1.653,1514.5,1514.1,14.84721692]
["bitfinex","ETHUSD",1674060824071,2.3531712,1514.7,1514.3,0.36265391]
["bitfinex","ETHUSD",1674060824266,2.25168009,1514.7,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060824474,2.25168009,1514.7,1514.1,3.35796301]
["bitfinex","ETHUSD",1674060824475,1.06877092,1514.7,1514.3,0.85805391]
["bitfinex","ETHUSD",1674060824685,1.06877092,1514.7,1514.3,0.36265391]
["bitfinex","ETHUSD",1674060824686,2.72320028,1514.7,1514.3,0.36265391]
["bitfinex","ETHUSD",1674060824930,2.72320028,1514.7,1514.1,2.57221692]
["bitfinex","ETHUSD",1674060825143,0.68770917,1514.5,1514.1,1.57221692]
["bitfinex","ETHUSD",1674060825337,1.06176885,1514.5,1514.1,1.57221692]
["bitfinex","ETHUSD",1674060825542,1.0,1514.4,1514.1,1.20956301]
["bitfinex","ETHUSD",1674060825793,1.69851058,1514.5,1514.1,1.20956301]
["bitfinex","ETHUSD",1674060826013,1.69851058,1514.5,1514.1,1.57221692]
["bitfinex","ETHUSD",1674060826014,1.0,1514.4,1514.1,1.57221692]
["bitfinex","ETHUSD",1674060826318,1.37340017,1514.4,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060826477,1.06110934,1514.4,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060826688,0.68770917,1514.3,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060826905,3.09660045,1514.4,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060827541,2.09660045,1514.4,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060827732,0.68770917,1514.3,1513.9,1.0]
["bitfinex","ETHUSD",1674060827944,0.68770917,1514.3,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060828154,1.72320028,1514.4,1514.1,0.40004462]
["bitfinex","ETHUSD",1674060828417,0.68770917,1514.4,1514.1,0.40004462]
["bitfinex","ETHUSD",1674060828940,1.72320028,1514.4,1514.1,0.40004462]
["bitfinex","ETHUSD",1674060829252,1.72320028,1514.4,1514.1,0.03739071]
["bitfinex","ETHUSD",1674060829659,0.68770917,1514.4,1514.1,0.03739071]
["bitfinex","ETHUSD",1674060829993,0.68770917,1514.2,1513.9,0.42865391]
["bitfinex","ETHUSD",1674060830229,1.18481668,1514.1,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060830366,0.11848167,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060830743,0.11848167,1514.0,1513.5,6.67297]
["bitfinex","ETHUSD",1674060830744,1.18481668,1514.1,1513.5,6.67297]
["bitfinex","ETHUSD",1674060831423,1.0,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060831646,1.68941668,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060831845,8.29443668,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060832057,10.23809494,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060832297,9.23809494,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060832514,7.35043668,1514.0,1513.7,0.36265391]
["bitfinex","ETHUSD",1674060833261,7.35043668,1514.0,1513.4,8.44022]
["bitfinex","ETHUSD",1674060833262,0.74541668,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060833416,0.68941668,1514.0,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060833626,1.18481668,1514.1,1513.9,0.36265391]
["bitfinex","ETHUSD",1674060833840,1.18481668,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060833841,1.81874588,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060834085,9.45908699,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060834255,7.84566668,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060834465,0.74541668,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060834706,0.68941668,1514.1,1513.8,0.36265391]
["bitfinex","ETHUSD",1674060835283,1.79090779,1514.3,1514.0,0.36265391]
["bitfinex","ETHUSD",1674060835409,1.75541668,1514.3,1513.9,6.65545]
["bitfinex","ETHUSD",1674060835619,0.75541668,1514.4,1514.2,0.36265391]
["bitfinex","ETHUSD",1674060835936,1.72490779,1514.5,1514.2,6.96673391]
["bitfinex","ETHUSD",1674060836184,1.72490779,1514.5,1514.2,6.67008]
["bitfinex","ETHUSD",1674060836185,0.68941668,1514.4,1514.2,6.67008]
["bitfinex","ETHUSD",1674060836553,0.68941668,1514.4,1514.2,0.066]
["bitfinex","ETHUSD",1674060836831,1.68941668,1514.4,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060837050,0.68941668,1514.4,1514.1,0.36265391]
["bitfinex","ETHUSD",1674060837195,0.68941668,1514.4,1514.1,6.96719391]
["bitfinex","ETHUSD",1674060837405,0.68941668,1514.5,1514.3,0.36265391]
["bitfinex","ETHUSD",1674060837673,0.68941668,1514.6,1514.3,0.36265391]
["bitfinex","ETHUSD",1674060837820,1.82344203,1514.8,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060837821,1.03949111,1514.8,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060838035,1.72273169,1514.9,1514.6,0.7253]
["bitfinex","ETHUSD",1674060838245,0.68909268,1514.9,1514.8,0.36265391]
["bitfinex","ETHUSD",1674060838507,1.82598522,1515.0,1514.8,0.36265391]
["bitfinex","ETHUSD",1674060839074,0.79234621,1515.0,1514.8,0.36265391]
["bitfinex","ETHUSD",1674060839247,1.82598522,1515.0,1514.8,0.36265391]
["bitfinex","ETHUSD",1674060839419,1.82598522,1515.0,1514.7,0.066]
["bitfinex","ETHUSD",1674060839420,1.03363901,1514.9,1514.7,0.066]
["bitfinex","ETHUSD",1674060839628,0.68854891,1514.8,1514.6,0.4953]
["bitfinex","ETHUSD",1674060839828,0.68854891,1514.8,1514.5,0.42865391]
["bitfinex","ETHUSD",1674060839829,0.68854891,1514.8,1514.5,0.4953]
["bitfinex","ETHUSD",1674060840038,1.68854891,1514.8,1514.5,0.85795391]
["bitfinex","ETHUSD",1674060840383,0.68854891,1514.8,1514.5,0.85795391]
["bitfinex","ETHUSD",1674060840593,0.68854891,1514.8,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060840594,0.68854891,1514.7,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060840767,1.72218792,1514.7,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060840978,0.68854891,1514.7,1514.5,0.36265391]
["bitfinex","ETHUSD",1674060841397,1.03363901,1514.8,1514.5,7.96514391]
["bitfinex","ETHUSD",1674060841398,1.72218792,1514.8,1514.5,7.96514391]
["bitfinex","ETHUSD",1674060841607,1.72218792,1514.9,1514.5,6.66849]
["bitfinex","ETHUSD",1674060841872,0.68854891,1514.9,1514.7,0.36265391]
["bitfinex","ETHUSD",1674060842062,1.82544145,1515.0,1514.7,6.96447391]
["bitfinex","ETHUSD",1674060842277,1.82544145,1515.0,1514.7,13.26978]
["bitfinex","ETHUSD",1674060842658,0.79180244,1515.0,1514.9,6.96374391]
["bitfinex","ETHUSD",1674060842868,0.79180244,1515.0,1514.9,7.02974391]
["bitfinex","ETHUSD",1674060842869,0.10325353,1515.0,1514.9,7.02974391]
["bitfinex","ETHUSD",1674060843501,5.353e-05,1515.0,1514.9,13.86083391]
["bitfinex","ETHUSD",1674060843769,0.10257145,1515.1,1515.0,1.0]
["bitfinex","ETHUSD",1674060843936,0.10257145,1515.1,1515.0,14.20132]
["bitfinex","ETHUSD",1674060844131,0.10257145,1515.1,1515.0,13.26732]
["bitfinex","ETHUSD",1674060844343,7.145e-05,1515.1,1515.0,20.59308]
["bitfinex","ETHUSD",1674060844616,0.09774185,1515.3,1515.0,24.59308]
["bitfinex","ETHUSD",1674060844922,0.85526947,1515.6,1515.2,26.76177391]
["bitfinex","ETHUSD",1674060845089,0.78926947,1515.6,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060845299,0.10072056,1515.6,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060845724,1.64256032,1515.6,1515.3,0.066]
["bitfinex","ETHUSD",1674060845929,1.64256032,1515.6,1515.2,0.36265391]
["bitfinex","ETHUSD",1674060845930,0.68854891,1515.5,1515.2,0.36265391]
["bitfinex","ETHUSD",1674060846144,0.93855884,1515.5,1515.0,7.02901391]
["bitfinex","ETHUSD",1674060846354,1.68854891,1515.5,1515.0,7.02901391]
["bitfinex","ETHUSD",1674060846560,0.68854891,1515.4,1515.0,0.42865391]
["bitfinex","ETHUSD",1674060846806,1.5172788,1515.4,1515.0,0.36265391]
["bitfinex","ETHUSD",1674060847133,0.495,1515.3,1514.9,6.60095]
["bitfinex","ETHUSD",1674060847444,1.495,1515.3,1514.9,0.42865391]
["bitfinex","ETHUSD",1674060847766,1.495,1515.3,1514.9,0.36265391]
["bitfinex","ETHUSD",1674060847767,1.16650205,1515.3,1514.9,0.36265391]
["bitfinex","ETHUSD",1674060847913,1.85505096,1515.3,1514.9,0.36265391]
["bitfinex","ETHUSD",1674060848126,1.0,1515.2,1514.9,0.36265391]
["bitfinex","ETHUSD",1674060848454,0.4855051,1515.2,1514.9,0.36265391]
["bitfinex","ETHUSD",1674060848664,0.4951,1515.1,1514.9,0.36265391]
["bitfinex","ETHUSD",1674060848879,0.4951,1515.1,1515.0,0.36265391]
["bitfinex","ETHUSD",1674060849067,0.4951,1515.2,1515.0,0.36265391]
["bitfinex","ETHUSD",1674060849442,3.51318792,1515.5,1515.0,14.56394391]
["bitfinex","ETHUSD",1674060849443,0.066,1515.5,1515.0,14.56394391]
["bitfinex","ETHUSD",1674060849630,0.10072056,1515.6,1515.4,0.36265391]
["bitfinex","ETHUSD",1674060850518,0.10072056,1515.6,1515.1,7.02868391]
["bitfinex","ETHUSD",1674060850705,0.10072056,1515.6,1515.1,6.66603]
["bitfinex","ETHUSD",1674060850932,1.51041451,1515.6,1515.1,6.66603]
["bitfinex","ETHUSD",1674060851093,0.495,1515.5,1515.1,0.42865391]
["bitfinex","ETHUSD",1674060851463,13.19696,1515.5,1515.0,1.1242]
["bitfinex","ETHUSD",1674060851777,13.19879,1515.3,1515.0,1.0582]
["bitfinex","ETHUSD",1674060851967,7.09495,1515.2,1515.0,1.0582]
["bitfinex","ETHUSD",1674060852181,3.0,1515.1,1515.0,1.0582]
["bitfinex","ETHUSD",1674060852368,3.4951,1515.1,1515.0,1.0582]
["bitfinex","ETHUSD",1674060852578,0.066,1515.2,1515.0,1.0582]
["bitfinex","ETHUSD",1674060852833,0.16672056,1515.6,1515.1,0.36265391]
["bitfinex","ETHUSD",1674060852992,0.10072056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060853570,6.69887056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060853722,6.75487056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060854151,0.15672056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060854386,0.10072056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060854557,0.10072056,1515.6,1515.3,0.08577539]
["bitfinex","ETHUSD",1674060854775,0.10072056,1515.6,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060855366,13.29680056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060855505,13.35280056,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060855711,6.75476056,1515.6,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060856182,14.68904062,1515.6,1515.2,0.066]
["bitfinex","ETHUSD",1674060856354,14.68904062,1515.6,1515.2,0.012]
["bitfinex","ETHUSD",1674060856565,19.7972,1515.4,1515.0,1.42085391]
["bitfinex","ETHUSD",1674060856830,19.8532,1515.4,1515.0,1.42085391]
["bitfinex","ETHUSD",1674060857135,19.8532,1515.4,1515.2,0.36265391]
["bitfinex","ETHUSD",1674060858290,19.8532,1515.4,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060859235,6.65494,1515.4,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060859970,13.25385,1515.4,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060860178,6.65491,1515.4,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060860548,0.004,1515.4,1515.3,0.85765391]
["bitfinex","ETHUSD",1674060860758,0.0045989,1515.9,1515.4,1.004]
["bitfinex","ETHUSD",1674060860970,0.0045989,1515.9,1515.8,0.36265391]
["bitfinex","ETHUSD",1674060861717,0.6755989,1515.9,1515.6,1.066]
["bitfinex","ETHUSD",1674060861878,0.06755989,1515.8,1515.6,0.05]
["bitfinex","ETHUSD",1674060862099,13.1980789,1515.9,1515.4,0.36665391]
["bitfinex","ETHUSD",1674060862311,6.59769,1515.7,1515.4,0.36665391]
["bitfinex","ETHUSD",1674060862627,0.4949,1515.6,1515.4,0.36665391]
["bitfinex","ETHUSD",1674060863252,7.09261,1515.7,1515.4,0.36665391]
["bitfinex","ETHUSD",1674060863405,15.23558617,1515.7,1515.4,0.36665391]
["bitfinex","ETHUSD",1674060863880,1.0,1515.6,1515.4,0.004]
["bitfinex","ETHUSD",1674060864052,13.69196,1515.5,1515.4,0.004]
["bitfinex","ETHUSD",1674060864275,13.69796,1515.5,1515.4,0.004]
["bitfinex","ETHUSD",1674060866819,17.38650891,1515.5,1515.4,0.004]
["bitfinex","ETHUSD",1674060866975,21.5508178,1515.5,1515.4,0.004]
["bitfinex","ETHUSD",1674060867454,29.83566544,1515.5,1515.0,0.10791446]
["bitfinex","ETHUSD",1674060867676,0.68573369,1515.3,1515.0,0.10791446]
["bitfinex","ETHUSD",1674060867995,27.93617369,1515.2,1515.0,1.446e-05]
["bitfinex","ETHUSD",1674060868188,3.23,1515.1,1515.0,1.446e-05]
["bitfinex","ETHUSD",1674060868401,17.92554,1515.1,1515.0,1.446e-05]
["bitfinex","ETHUSD",1674060868614,17.93154,1515.1,1515.0,1.446e-05]
["bitfinex","ETHUSD",1674060869287,17.70154,1515.1,1515.0,1.446e-05]
["bitfinex","ETHUSD",1674060869497,21.5588144,1515.1,1515.0,1.446e-05]
["bitfinex","ETHUSD",1674060869721,1.55608848,1515.1,1515.0,0.64601446]
["bitfinex","ETHUSD",1674060869966,0.056,1515.2,1515.0,6.96332837]
["bitfinex","ETHUSD",1674060870175,14.90974586,1515.8,1515.1,2.09676029]
["bitfinex","ETHUSD",1674060870393,14.90974586,1515.8,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060870394,7.28900161,1515.8,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060870604,8.31816586,1515.8,1515.4,0.36265391]
["bitfinex","ETHUSD",1674060870754,1.71498586,1515.7,1515.6,0.36265391]
["bitfinex","ETHUSD",1674060870968,1.0,1515.6,1515.2,0.85775391]
["bitfinex","ETHUSD",1674060871223,8.31264586,1515.7,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060871440,8.31864586,1515.7,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060871662,16.60144393,1515.7,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060871823,14.91630586,1515.7,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060872035,14.91630586,1515.7,1515.0,0.06601446]
["bitfinex","ETHUSD",1674060872036,2.71498586,1515.6,1515.0,0.06601446]
["bitfinex","ETHUSD",1674060872231,2.71498586,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060872232,7.28428161,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060872441,1.72098586,1515.6,1515.3,0.36265391]
["bitfinex","ETHUSD",1674060872705,1.71498586,1515.6,1515.1,0.4951]
["bitfinex","ETHUSD",1674060872923,8.81736437,1515.8,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060872924,1.78098586,1515.8,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060873074,0.69042051,1515.9,1515.7,0.36265391]
["bitfinex","ETHUSD",1674060874139,1.09106345,1516.0,1515.9,1.0]
["bitfinex","ETHUSD",1674060874140,0.74772081,1516.0,1515.9,1.0]
["bitfinex","ETHUSD",1674060874351,0.74772081,1516.0,1515.9,1.08755391]
["bitfinex","ETHUSD",1674060874594,1.09106345,1516.0,1515.9,0.85755391]
["bitfinex","ETHUSD",1674060874808,1.09106345,1516.0,1515.9,0.36265391]
["bitfinex","ETHUSD",1674060875122,2.47171827,1516.0,1515.9,0.36265391]
["bitfinex","ETHUSD",1674060875280,0.03606345,1516.0,1515.9,0.36265391]
["bitfinex","ETHUSD",1674060875921,1.38065482,1516.0,1515.7,0.4949]
["bitfinex","ETHUSD",1674060876129,1.38065482,1516.0,1515.7,0.36265391]
["bitfinex","ETHUSD",1674060876130,1.38065482,1515.9,1515.7,0.36265391]
["bitfinex","ETHUSD",1674060876432,9.70239919,1515.9,1515.6,0.36265391]
["bitfinex","ETHUSD",1674060876696,1.38065482,1515.8,1515.3,0.495]
["bitfinex","ETHUSD",1674060877015,0.68907213,1515.6,1515.3,1.0]
["bitfinex","ETHUSD",1674060877229,1.38065482,1515.7,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060877230,0.68907213,1515.7,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060877381,0.68907213,1515.6,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060878057,0.68907213,1515.7,1515.5,0.36265391]
["bitfinex","ETHUSD",1674060878229,0.75507213,1515.9,1515.6,0.495]
["bitfinex","ETHUSD",1674060878442,3.10565919,1516.1,1515.7,2.094]
["bitfinex","ETHUSD",1674060878443,1.38065482,1516.0,1515.7,2.094]
["bitfinex","ETHUSD",1674060878795,1.38065482,1516.1,1515.8,0.85755391]
["bitfinex","ETHUSD",1674060878979,3.10565919,1516.1,1515.8,0.85755391]
["bitfinex","ETHUSD",1674060879187,3.10565919,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060879375,1.38065482,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060880271,1.38065482,1516.1,1516.0,0.59265391]
["bitfinex","ETHUSD",1674060880743,3.21439504,1516.2,1516.0,0.59265391]
["bitfinex","ETHUSD",1674060880954,1.48939067,1516.2,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060881209,3.21439504,1516.2,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060881420,1.38065482,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060882423,3.10565919,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060882685,1.72500437,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060882843,3.10294426,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060883055,1.55267574,1516.2,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060883308,1.48667574,1516.2,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060883725,3.21168011,1516.2,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060883890,1.37793989,1516.1,1516.0,0.36265391]
["bitfinex","ETHUSD",1674060884394,9.03008301,1517.9,1516.0,15.80165391]
["bitfinex","ETHUSD",1674060884574,9.03008301,1517.9,1516.2,1.22189635]
["bitfinex","ETHUSD",1674060884575,0.002,1517.9,1516.2,1.22189635]
["bitfinex","ETHUSD",1674060884786,0.0045989,1518.4,1517.9,0.1797]
["bitfinex","ETHUSD",1674060885113,0.0045989,1519.6,1517.9,0.1797]
["bitfinex","ETHUSD",1674060885114,0.9441757,1519.5,1519.0,26.33308]
["bitfinex","ETHUSD",1674060885266,0.9441757,1519.5,1519.0,6.64927]
["bitfinex","ETHUSD",1674060885472,0.9441757,1519.5,1519.4,0.36265391]
["bitfinex","ETHUSD",1674060885686,0.9441757,1519.5,1519.4,2.45665391]
["bitfinex","ETHUSD",1674060885889,7.57e-05,1519.5,1519.4,0.39449391]
["bitfinex","ETHUSD",1674060886158,7.57e-05,1519.5,1519.4,0.03184]
["bitfinex","ETHUSD",1674060886159,0.23382703,1519.5,1519.4,0.03184]
["bitfinex","ETHUSD",1674060886920,0.066,1519.8,1519.4,0.39449391]
["bitfinex","ETHUSD",1674060887047,0.066,1519.8,1519.5,0.018062]
["bitfinex","ETHUSD",1674060887048,0.002,1519.8,1519.5,0.018062]
["bitfinex","ETHUSD",1674060887257,0.002,1519.8,1519.6,0.018062]
["bitfinex","ETHUSD",1674060887258,6.58012,1519.8,1519.6,0.018062]
["bitfinex","ETHUSD",1674060887471,6.58612,1519.8,1519.5,0.016992]
["bitfinex","ETHUSD",1674060887715,12.97276163,1519.8,1518.8,13.88271919]
["bitfinex","ETHUSD",1674060887889,1.79087616,1519.7,1518.9,0.26185]
["bitfinex","ETHUSD",1674060888102,4.845,1519.3,1518.9,0.23]
["bitfinex","ETHUSD",1674060888364,13.65871,1519.2,1518.5,0.74865391]
["bitfinex","ETHUSD",1674060888575,0.006,1519.2,1518.7,2.094]
["bitfinex","ETHUSD",1674060888893,4.845,1519.3,1519.1,2.094]
["bitfinex","ETHUSD",1674060889416,4.845,1519.3,1519.1,8.67655]
["bitfinex","ETHUSD",1674060889627,4.845,1519.3,1519.2,9.58241]
["bitfinex","ETHUSD",1674060889781,4.845,1519.3,1519.2,9.67841]
["bitfinex","ETHUSD",1674060889998,4.845,1519.3,1519.2,16.75462]
["bitfinex","ETHUSD",1674060890240,0.911,1519.4,1519.2,18.84862]
["bitfinex","ETHUSD",1674060890782,1.0,1519.6,1519.2,30.10862]
["bitfinex","ETHUSD",1674060890970,0.06,1520.0,1519.5,2.093]
["bitfinex","ETHUSD",1674060891144,1.006,1520.4,1519.9,2.076]
["bitfinex","ETHUSD",1674060891354,1.0,1520.4,1520.2,2.094]
["bitfinex","ETHUSD",1674060891617,1.0,1520.4,1520.3,0.03731798]
["bitfinex","ETHUSD",1674060891827,1.0,1520.4,1520.3,0.68331798]
["bitfinex","ETHUSD",1674060892411,1.0,1520.4,1520.3,1.4121995]
["bitfinex","ETHUSD",1674060892858,1.0,1520.4,1520.2,8.76787]
["bitfinex","ETHUSD",1674060893227,0.06,1520.9,1520.3,5.65405036]
["bitfinex","ETHUSD",1674060893410,6.57128,1521.8,1520.3,5.65405036]
["bitfinex","ETHUSD",1674060893411,0.052,1521.5,1520.9,0.17999999]
["bitfinex","ETHUSD",1674060893622,0.052,1521.5,1521.0,0.4932]
["bitfinex","ETHUSD",1674060893623,0.008,1521.3,1521.0,0.4932]
["bitfinex","ETHUSD",1674060893938,0.012,1521.5,1521.0,19.78386]
["bitfinex","ETHUSD",1674060894127,1.3768957,1522.5,1521.4,2.087]
["bitfinex","ETHUSD",1674060894128,6.56999,1522.1,1521.4,2.087]
["bitfinex","ETHUSD",1674060894458,6.56999,1522.1,1521.2,2.093]
["bitfinex","ETHUSD",1674060894459,3.0,1521.8,1521.2,2.093]
["bitfinex","ETHUSD",1674060894771,3.0,1521.8,1520.9,0.33599999]
["bitfinex","ETHUSD",1674060894772,0.793,1521.7,1520.9,0.33599999]
["bitfinex","ETHUSD",1674060894983,7.06489,1521.7,1520.9,0.17999999]
["bitfinex","ETHUSD",1674060895153,1.1757784,1521.8,1521.5,2.083]
["bitfinex","ETHUSD",1674060895154,0.01,1521.8,1521.5,2.083]
["bitfinex","ETHUSD",1674060895348,6.56872,1522.4,1521.5,2.083]
["bitfinex","ETHUSD",1674060895349,0.002,1521.7,1521.5,2.083]
["bitfinex","ETHUSD",1674060895824,0.006,1522.2,1521.5,2.083]
["bitfinex","ETHUSD",1674060895986,1.209672,1522.3,1521.3,0.096]
["bitfinex","ETHUSD",1674060895987,0.4928,1522.1,1521.3,6.72907]
["bitfinex","ETHUSD",1674060896205,3.0,1521.9,1521.3,0.096]
["bitfinex","ETHUSD",1674060896430,0.4929,1521.8,1521.0,1.586]
["bitfinex","ETHUSD",1674060896644,0.4929,1521.9,1521.0,1.586]
["bitfinex","ETHUSD",1674060896858,0.4929,1521.9,1521.1,2.094]
["bitfinex","ETHUSD",1674060897071,0.03731798,1521.8,1521.4,2.087]
["bitfinex","ETHUSD",1674060897276,0.03731798,1521.8,1521.2,2.076]
["bitfinex","ETHUSD",1674060897694,10.06478,1521.7,1521.0,0.156]
["bitfinex","ETHUSD",1674060897911,6.57357,1521.3,1520.6,0.152]
["bitfinex","ETHUSD",1674060898081,3.0,1520.9,1520.7,0.03181]
["bitfinex","ETHUSD",1674060898289,1.2021,1521.2,1519.9,3.07965907]
["bitfinex","ETHUSD",1674060898290,3.4933,1520.8,1519.9,3.07965907]
["bitfinex","ETHUSD",1674060898554,3.4933,1520.8,1519.8,0.096]
["bitfinex","ETHUSD",1674060898555,0.34933,1520.7,1519.8,0.096]
["bitfinex","ETHUSD",1674060898881,0.34933,1520.7,1519.8,2.083]
["bitfinex","ETHUSD",1674060898882,2.974,1520.5,1519.8,2.083]
["bitfinex","ETHUSD",1674060899184,2.974,1520.5,1520.0,2.089]
["bitfinex","ETHUSD",1674060899341,2.974,1520.5,1520.2,2.076]
["bitfinex","ETHUSD",1674060899563,3.2714,1520.5,1520.2,0.03182]
["bitfinex","ETHUSD",1674060899929,2.974,1520.5,1520.2,0.03182]
["bitfinex","ETHUSD",1674060900405,0.4934,1520.4,1520.2,0.03182]
["bitfinex","ETHUSD",1674060900772,2.974,1520.5,1520.2,0.03182]
["bitfinex","ETHUSD",1674060901136,0.066,1520.7,1520.2,6.60975]
["bitfinex","ETHUSD",1674060901381,0.4933,1520.6,1520.2,6.68047]
["bitfinex","ETHUSD",1674060901573,0.709,1520.9,1520.2,6.68047]
["bitfinex","ETHUSD",1674060901574,1.5702,1520.8,1520.2,6.68047]
["bitfinex","ETHUSD",1674060901766,1.4933,1520.8,1520.2,6.68047]
["bitfinex","ETHUSD",1674060902097,1.0,1520.8,1520.6,8.67014]
["bitfinex","ETHUSD",1674060902321,1.0,1520.8,1520.6,8.74114]
["bitfinex","ETHUSD",1674060902510,0.06,1521.3,1520.6,8.74114]
["bitfinex","ETHUSD",1674060902722,0.4885011,1521.4,1520.6,8.74114]
["bitfinex","ETHUSD",1674060903042,1.0,1520.9,1520.8,2.094]
["bitfinex","ETHUSD",1674060903259,0.47171583,1521.5,1520.8,15.24496]
["bitfinex","ETHUSD",1674060903587,0.06,1521.6,1521.3,2.076]
["bitfinex","ETHUSD",1674060903796,0.06,1521.6,1521.4,6.42595981]
["bitfinex","ETHUSD",1674060904131,1.0,1521.9,1521.6,21.80982]
["bitfinex","ETHUSD",1674060904444,1.0,1522.0,1521.8,2.094]
["bitfinex","ETHUSD",1674060904605,1.0,1522.1,1521.9,20.23688]
["bitfinex","ETHUSD",1674060904826,1.0,1522.4,1522.0,5.12579]
["bitfinex","ETHUSD",1674060905181,0.262779,1522.7,1522.4,19.70544]
["bitfinex","ETHUSD",1674060905499,0.4924,1523.4,1522.6,8.65671]
["bitfinex","ETHUSD",1674060905500,0.06,1523.3,1522.6,8.65671]
["bitfinex","ETHUSD",1674060905830,4.44722257,1523.6,1522.8,2.094]
["bitfinex","ETHUSD",1674060905831,0.03731798,1523.2,1522.8,2.094]
["bitfinex","ETHUSD",1674060905968,0.066,1523.7,1522.8,2.094]
["bitfinex","ETHUSD",1674060906179,0.066,1523.7,1523.0,2.093]
["bitfinex","ETHUSD",1674060906180,0.4923,1523.7,1523.0,2.093]
["bitfinex","ETHUSD",1674060906391,6.89098,1523.9,1523.0,26.7171954]
["bitfinex","ETHUSD",1674060906632,7.05514,1523.8,1523.0,24.6951954]
["bitfinex","ETHUSD",1674060906842,13.12748,1523.6,1523.0,0.071]
["bitfinex","ETHUSD",1674060907016,2.076,1523.1,1522.5,0.081]
["bitfinex","ETHUSD",1674060907244,8.66063,1522.9,1522.5,0.015]
["bitfinex","ETHUSD",1674060907454,8.66063,1522.9,1522.0,8.76005]
["bitfinex","ETHUSD",1674060907455,6.60992798,1522.9,1522.0,8.76005]
["bitfinex","ETHUSD",1674060907710,1.358663,1522.8,1522.1,0.03178]
["bitfinex","ETHUSD",1674060907926,0.066,1522.9,1522.2,6.56918]
["bitfinex","ETHUSD",1674060908148,0.03731798,1522.8,1522.2,10.33749602]
["bitfinex","ETHUSD",1674060908458,0.03731798,1522.8,1522.4,1.0]
["bitfinex","ETHUSD",1674060908768,0.4925,1523.2,1522.7,1.0]
["bitfinex","ETHUSD",1674060908939,10.7886,1523.5,1522.7,1.0]
["bitfinex","ETHUSD",1674060908940,1.066,1523.5,1522.7,1.0]
["bitfinex","ETHUSD",1674060909152,1.0,1523.5,1522.6,6.66358]
["bitfinex","ETHUSD",1674060909364,0.1,1523.4,1522.6,0.096]
["bitfinex","ETHUSD",1674060909674,0.52971798,1523.3,1522.5,0.096]
["bitfinex","ETHUSD",1674060909930,1.90555578,1523.3,1522.3,6.56889]
["bitfinex","ETHUSD",1674060910139,1.90555578,1523.3,1522.5,6.5681]
["bitfinex","ETHUSD",1674060910292,1.0,1523.0,1522.6,0.4927]
["bitfinex","ETHUSD",1674060910498,0.03731798,1523.0,1522.5,6.6641]
["bitfinex","ETHUSD",1674060911073,0.006,1523.4,1522.5,15.32124]
["bitfinex","ETHUSD",1674060911295,1.0,1523.4,1522.8,6.56678]
["bitfinex","ETHUSD",1674060911445,0.05,1523.3,1522.8,0.096]
["bitfinex","ETHUSD",1674060911656,6.56387,1523.5,1522.7,0.096]
["bitfinex","ETHUSD",1674060911866,9.13277,1523.4,1522.6,0.096]
["bitfinex","ETHUSD",1674060912076,2.077,1523.2,1522.5,0.01]
["bitfinex","ETHUSD",1674060912338,1.0,1523.2,1522.5,6.57002]
["bitfinex","ETHUSD",1674060912495,1.1,1523.2,1522.5,0.091]
["bitfinex","ETHUSD",1674060912706,1.0,1523.2,1522.4,6.65951]
["bitfinex","ETHUSD",1674060912920,0.066,1523.3,1522.5,0.4927]
["bitfinex","ETHUSD",1674060913188,2.18168,1523.7,1522.7,6.5671]
["bitfinex","ETHUSD",1674060913338,0.05,1523.5,1522.7,6.6581]
["bitfinex","ETHUSD",1674060913542,2.094,1523.3,1522.7,0.066]
["bitfinex","ETHUSD",1674060913780,0.7019,1523.2,1522.4,6.63442]
["bitfinex","ETHUSD",1674060914071,0.7019,1523.2,1522.2,6.5693]
["bitfinex","ETHUSD",1674060914072,2.13131798,1523.1,1522.2,6.6443]
["bitfinex","ETHUSD",1674060914290,2.094,1522.7,1522.2,0.066]
["bitfinex","ETHUSD",1674060914488,0.4927,1522.6,1521.9,0.066]
["bitfinex","ETHUSD",1674060914700,0.4927,1522.6,1521.8,6.57078]
["bitfinex","ETHUSD",1674060914701,0.7021,1522.6,1521.8,7.63714]
["bitfinex","ETHUSD",1674060914959,8.72733,1522.7,1521.8,7.63714]
["bitfinex","ETHUSD",1674060914960,0.066,1522.7,1521.9,2.083]
["bitfinex","ETHUSD",1674060915279,0.066,1523.0,1522.0,6.57008]
["bitfinex","ETHUSD",1674060915476,7.56561,1523.1,1522.1,0.4928]
["bitfinex","ETHUSD",1674060915644,1.066,1523.1,1522.2,12.2714178]
["bitfinex","ETHUSD",1674060915860,1.0,1523.1,1522.3,4.1009678]
["bitfinex","ETHUSD",1674060916114,1.0,1522.6,1522.5,13.13594]
["bitfinex","ETHUSD",1674060916343,1.0,1522.9,1522.5,6.63397]
["bitfinex","ETHUSD",1674060916644,6.56388,1523.5,1522.5,6.63397]
["bitfinex","ETHUSD",1674060916645,0.126,1523.3,1522.8,6.5668]
["bitfinex","ETHUSD",1674060916811,1.4924,1523.6,1522.8,6.5668]
["bitfinex","ETHUSD",1674060916812,65.0186783,1523.6,1522.9,10.05889]
["bitfinex","ETHUSD",1674060917013,0.03731798,1523.5,1522.9,9.63229]
["bitfinex","ETHUSD",1674060917246,1.0,1523.4,1522.9,9.63229]
["bitfinex","ETHUSD",1674060917463,1.0,1523.4,1522.9,0.066]
["bitfinex","ETHUSD",1674060917672,6.56519,1523.2,1522.8,0.066]
["bitfinex","ETHUSD",1674060917886,2.094,1523.0,1522.6,1.0]
["bitfinex","ETHUSD",1674060918095,0.4926,1522.9,1522.6,1.0]
["bitfinex","ETHUSD",1674060918310,2.081,1522.8,1522.6,0.40101476]
["bitfinex","ETHUSD",1674060918518,2.081,1522.8,1522.2,1.066]
["bitfinex","ETHUSD",1674060918519,0.4926,1522.7,1522.2,1.066]
["bitfinex","ETHUSD",1674060918736,0.4926,1522.7,1522.0,1.0]
["bitfinex","ETHUSD",1674060918959,2.147,1522.8,1522.0,7.57026]
["bitfinex","ETHUSD",1674060919122,1.03731798,1522.7,1522.0,7.63626]
["bitfinex","ETHUSD",1674060919329,0.03731798,1522.7,1522.0,6.63625]
["bitfinex","ETHUSD",1674060919531,6.60460798,1522.7,1522.0,0.066]
["bitfinex","ETHUSD",1674060919741,6.60460798,1522.7,1521.9,7.57034]
["bitfinex","ETHUSD",1674060919742,2.094,1522.3,1522.1,1.0]
["bitfinex","ETHUSD",1674060919970,0.73951798,1522.2,1521.7,0.066]
["bitfinex","ETHUSD",1674060920218,8.66315,1522.3,1521.4,6.57269]
["bitfinex","ETHUSD",1674060920219,1.0,1522.1,1521.4,6.57269]
["bitfinex","ETHUSD",1674060920542,6.62858,1522.4,1521.5,6.57204]
["bitfinex","ETHUSD",1674060920543,8.78158,1522.4,1521.5,6.57204]
["bitfinex","ETHUSD",1674060920848,0.03731798,1522.0,1521.5,6.63804]
["bitfinex","ETHUSD",1674060921071,0.03731798,1522.0,1521.5,0.066]
["bitfinex","ETHUSD",1674060921215,9.15784,1521.9,1521.2,0.066]
["bitfinex","ETHUSD",1674060921424,2.094,1521.7,1521.0,0.06083973]
["bitfinex","ETHUSD",1674060921690,0.493,1521.6,1521.0,0.06083973]
["bitfinex","ETHUSD",1674060921902,0.493,1521.6,1520.7,0.075]
["bitfinex","ETHUSD",1674060921903,2.094,1521.2,1520.7,0.075]
["bitfinex","ETHUSD",1674060922058,13.37535,1521.5,1520.5,6.64261]
["bitfinex","ETHUSD",1674060922059,2.094,1521.0,1520.5,6.64261]
["bitfinex","ETHUSD",1674060922281,0.53051798,1521.1,1520.5,0.066]
["bitfinex","ETHUSD",1674060922489,9.14787,1521.2,1520.4,6.64312]
["bitfinex","ETHUSD",1674060922817,0.25201798,1521.1,1520.5,1.0]
["bitfinex","ETHUSD",1674060923167,0.066,1521.3,1520.5,14.15353]
["bitfinex","ETHUSD",1674060923321,0.06,1521.5,1520.6,7.21297173]
["bitfinex","ETHUSD",1674060923322,6.57281,1521.5,1520.6,7.21297173]
["bitfinex","ETHUSD",1674060923534,2.094,1521.2,1520.7,1.0]
["bitfinex","ETHUSD",1674060923867,2.094,1521.2,1520.5,7.64275]
["bitfinex","ETHUSD",1674060924062,9.390311,1521.4,1520.5,7.64275]
["bitfinex","ETHUSD",1674060924274,0.723281,1521.4,1520.5,14.21953]
["bitfinex","ETHUSD",1674060924639,2.077,1521.3,1520.5,7.64275]
["bitfinex","ETHUSD",1674060924848,0.03731798,1521.2,1520.5,7.64275]
["bitfinex","ETHUSD",1674060925474,0.03731798,1521.2,1520.5,6.64275]
["bitfinex","ETHUSD",1674060925667,2.5872,1521.1,1520.5,0.066]
["bitfinex","ETHUSD",1674060925883,2.5872,1521.1,1520.2,6.6437]
["bitfinex","ETHUSD",1674060925884,2.087,1520.9,1520.2,6.6437]
["bitfinex","ETHUSD",1674060926075,0.03731798,1521.0,1520.2,6.64401]
["bitfinex","ETHUSD",1674060926076,2.094,1520.6,1520.2,6.64401]
["bitfinex","ETHUSD",1674060926292,0.2094,1520.5,1520.2,6.64401]
["bitfinex","ETHUSD",1674060926476,2.076,1520.8,1520.3,7.57756]
["bitfinex","ETHUSD",1674060926685,2.143,1521.0,1520.3,7.64356]
["bitfinex","ETHUSD",1674060926897,0.2143,1521.0,1520.3,14.2212]
["bitfinex","ETHUSD",1674060927109,0.2114318,1521.2,1520.3,14.2212]
["bitfinex","ETHUSD",1674060927374,0.03731798,1520.9,1520.3,14.2212]
["bitfinex","ETHUSD",1674060927526,0.03731798,1520.9,1520.3,14.7146]
["bitfinex","ETHUSD",1674060927737,2.089,1521.3,1520.3,18.29083658]
["bitfinex","ETHUSD",1674060928067,0.6191,1521.4,1520.6,6.57619]
["bitfinex","ETHUSD",1674060928068,0.06,1521.4,1520.6,6.57619]
["bitfinex","ETHUSD",1674060928281,2.62441798,1521.3,1520.6,0.066]
["bitfinex","ETHUSD",1674060928628,2.094,1520.9,1520.5,0.066]
["bitfinex","ETHUSD",1674060928839,0.4933,1520.8,1520.4,0.056]
["bitfinex","ETHUSD",1674060929052,2.094,1520.7,1520.2,6.64401]
["bitfinex","ETHUSD",1674060929271,2.094,1520.4,1520.2,0.066]
["bitfinex","ETHUSD",1674060929574,2.094,1520.4,1520.2,0.064]
["bitfinex","ETHUSD",1674060929893,1.0,1520.3,1520.1,0.023247]
["bitfinex","ETHUSD",1674060930048,0.2094,1520.3,1520.1,6.601717]
["bitfinex","ETHUSD",1674060930259,2.094,1520.4,1520.1,7.667717]
["bitfinex","ETHUSD",1674060930473,0.5593,1520.6,1520.1,7.667717]
["bitfinex","ETHUSD",1674060930474,0.066,1520.6,1520.1,7.667717]
["bitfinex","ETHUSD",1674060930678,2.094,1520.7,1520.1,7.667717]
["bitfinex","ETHUSD",1674060930946,2.094,1520.7,1520.1,6.667717]
["bitfinex","ETHUSD",1674060930947,0.2094,1520.6,1520.1,6.667717]
["bitfinex","ETHUSD",1674060931338,1.2094,1520.6,1520.1,6.667717]
["bitfinex","ETHUSD",1674060931549,1.7027,1520.6,1520.1,0.089247]
["bitfinex","ETHUSD",1674060931761,2.089,1520.3,1520.1,0.023247]
["bitfinex","ETHUSD",1674060931956,2.089,1520.3,1520.0,0.012]
["bitfinex","ETHUSD",1674060931957,1.0,1520.2,1520.0,0.012]
["bitfinex","ETHUSD",1674060932167,2.5875,1520.1,1519.7,0.07127793]
["bitfinex","ETHUSD",1674060932379,2.094,1519.8,1519.7,0.07127793]
["bitfinex","ETHUSD",1674060932856,2.094,1519.8,1519.4,0.07127793]
["bitfinex","ETHUSD",1674060933017,2.081,1519.6,1519.4,0.07127793]
["bitfinex","ETHUSD",1674060933651,0.4936,1519.7,1519.4,0.07127793]
["bitfinex","ETHUSD",1674060933959,0.28593433,1519.8,1519.6,4.57137307]
["bitfinex","ETHUSD",1674060934185,0.28593433,1519.8,1519.7,1.0]
["bitfinex","ETHUSD",1674060934701,0.28593433,1519.8,1519.6,4.63737307]
["bitfinex","ETHUSD",1674060934932,0.28593433,1519.8,1519.6,4.57137307]
["bitfinex","ETHUSD",1674060935534,7.35946433,1519.8,1519.6,4.57137307]
["bitfinex","ETHUSD",1674060935775,0.73594643,1519.7,1519.6,4.52137307]
["bitfinex","ETHUSD",1674060936171,0.28593433,1519.8,1519.6,4.52137307]
["bitfinex","ETHUSD",1674060937659,6.86594433,1519.8,1519.6,3.84888782]
["bitfinex","ETHUSD",1674060937869,0.35193433,1519.8,1519.6,1.47888782]
["bitfinex","ETHUSD",1674060938073,0.61,1519.7,1519.6,1.47888782]
["bitfinex","ETHUSD",1674060938290,0.28593433,1519.8,1519.6,1.47888782]
["bitfinex","ETHUSD",1674060939567,0.64731798,1519.7,1519.6,1.47888782]
["bitfinex","ETHUSD",1674060939903,0.03731798,1519.7,1519.6,1.47888782]
["bitfinex","ETHUSD",1674060940090,0.28593433,1519.8,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060940700,0.28593433,1519.8,1519.6,8.00940782]
["bitfinex","ETHUSD",1674060940970,0.28593433,1519.8,1519.6,8.07554782]
["bitfinex","ETHUSD",1674060941139,6.64382,1520.3,1519.7,1.0]
["bitfinex","ETHUSD",1674060941357,0.066,1520.3,1519.7,7.57998]
["bitfinex","ETHUSD",1674060941701,0.066,1520.3,1519.7,0.066]
["bitfinex","ETHUSD",1674060941702,13.15548,1520.3,1519.7,0.066]
["bitfinex","ETHUSD",1674060942035,7.893898,1520.2,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060942346,6.57916,1520.0,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060942543,13.19714798,1519.8,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060942712,13.26314798,1519.8,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060942922,1.8199148,1519.7,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060943258,1.3263148,1519.7,1519.6,1.42888782]
["bitfinex","ETHUSD",1674060943488,1.3263148,1519.7,1519.6,0.82309172]
["bitfinex","ETHUSD",1674060943489,15.4867948,1519.7,1519.6,0.82309172]
["bitfinex","ETHUSD",1674060943810,19.74396,1519.5,1519.0,1.441]
["bitfinex","ETHUSD",1674060943955,0.4937,1519.4,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060944170,13.6571,1519.4,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060944376,0.066,1519.4,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060944622,6.64677,1519.6,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060944874,6.64677,1519.6,1518.9,0.4939]
["bitfinex","ETHUSD",1674060945026,13.22784,1519.6,1518.9,0.4939]
["bitfinex","ETHUSD",1674060945586,6.64677,1519.6,1518.9,0.4939]
["bitfinex","ETHUSD",1674060945756,0.066,1519.6,1519.0,13.16623]
["bitfinex","ETHUSD",1674060945971,6.64538,1519.9,1519.1,7.07658]
["bitfinex","ETHUSD",1674060946218,6.58025,1519.7,1519.1,0.5598]
["bitfinex","ETHUSD",1674060946375,13.22648,1519.7,1518.9,0.066]
["bitfinex","ETHUSD",1674060946585,1.151625,1519.6,1518.8,1.07685494]
["bitfinex","ETHUSD",1674060946826,6.58116,1519.5,1518.8,1.07685494]
["bitfinex","ETHUSD",1674060947051,15.3177815,1519.5,1518.8,1.57075494]
["bitfinex","ETHUSD",1674060947232,6.61917798,1519.4,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060947425,0.10331798,1519.4,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060947787,0.066,1519.5,1518.8,13.24513494]
["bitfinex","ETHUSD",1674060947997,6.58019,1519.8,1518.9,0.4939]
["bitfinex","ETHUSD",1674060948164,7.64585,1519.8,1518.9,0.4939]
["bitfinex","ETHUSD",1674060948375,0.4936,1519.7,1518.8,0.14285494]
["bitfinex","ETHUSD",1674060948581,19.74412,1519.5,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060948845,2.50542998,1519.4,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060949063,7.58225,1519.3,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060949224,14.2305,1519.3,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060949435,0.03731798,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060949793,13.20291798,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060949956,15.25403478,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060950166,8.67123478,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060950489,15.25364478,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060950697,0.59711798,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060951054,0.03731798,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060951224,6.62010798,1519.2,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060951436,0.4938,1519.1,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060951664,7.07674,1519.1,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060951845,0.707674,1519.0,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060952210,7.58371,1518.9,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060952468,14.95732,1518.9,1518.8,0.07685494]
["bitfinex","ETHUSD",1674060952685,21.88580932,1518.9,1518.2,1.159742]
["bitfinex","ETHUSD",1674060952997,12.251632,1518.8,1518.2,1.159742]
["bitfinex","ETHUSD",1674060953180,19.75476,1518.7,1518.2,1.159742]
["bitfinex","ETHUSD",1674060953358,6.58553,1518.5,1518.2,1.159742]
["bitfinex","ETHUSD",1674060953574,6.65153,1518.5,1518.2,1.159742]
["bitfinex","ETHUSD",1674060953806,0.665153,1518.4,1518.2,1.159742]
["bitfinex","ETHUSD",1674060954008,6.65153,1518.5,1518.4,1.30350598]
["bitfinex","ETHUSD",1674060954235,13.73106,1518.5,1518.4,0.48233346]
["bitfinex","ETHUSD",1674060954461,17.4706,1518.5,1518.4,0.48233346]
["bitfinex","ETHUSD",1674060954774,3.29954,1518.5,1518.4,0.48233346]
["bitfinex","ETHUSD",1674060954935,7.14517,1518.6,1518.4,0.48233346]
["bitfinex","ETHUSD",1674060955144,6.58544,1518.5,1518.4,0.48233346]
["bitfinex","ETHUSD",1674060955391,1.56,1518.5,1518.4,0.48233346]
["bitfinex","ETHUSD",1674060955723,1.56,1518.5,1518.2,1.159742]
["bitfinex","ETHUSD",1674060955724,14.66488,1518.5,1518.2,0.116022]
["bitfinex","ETHUSD",1674060956037,1.68731798,1518.4,1518.2,0.116022]
["bitfinex","ETHUSD",1674060956228,7.27321798,1518.4,1518.2,0.116022]
["bitfinex","ETHUSD",1674060956439,13.43111798,1518.4,1518.2,0.116022]
["bitfinex","ETHUSD",1674060956631,1.8372118,1518.3,1518.2,0.116022]
["bitfinex","ETHUSD",1674060956839,8.4235218,1518.3,1518.2,0.116022]
["bitfinex","ETHUSD",1674060957088,0.5601,1518.3,1518.2,0.116022]
["bitfinex","ETHUSD",1674060957299,0.066,1518.4,1518.2,0.762022]
["bitfinex","ETHUSD",1674060957511,0.066,1518.7,1518.2,0.762022]
["bitfinex","ETHUSD",1674060957669,6.62195798,1518.7,1518.2,0.610122]
["bitfinex","ETHUSD",1674060957879,6.62195798,1518.7,1518.2,0.116022]
["bitfinex","ETHUSD",1674060957880,0.6621958,1518.6,1518.2,0.116022]
["bitfinex","ETHUSD",1674060958106,0.066,1518.7,1518.2,0.116022]
["bitfinex","ETHUSD",1674060958434,6.58451,1518.8,1518.3,0.4941]
["bitfinex","ETHUSD",1674060958435,13.23444,1518.8,1518.3,0.4941]
["bitfinex","ETHUSD",1674060958644,6.65014,1518.8,1518.2,0.116022]
["bitfinex","ETHUSD",1674060958834,0.066,1518.8,1518.2,0.116022]
["bitfinex","ETHUSD",1674060959190,6.64916,1519.1,1518.3,7.58598]
["bitfinex","ETHUSD",1674060959343,6.64916,1519.1,1518.3,14.73239]
["bitfinex","ETHUSD",1674060959557,13.232,1519.1,1518.3,0.5601]
["bitfinex","ETHUSD",1674060959767,13.232,1519.1,1518.3,0.4941]
["bitfinex","ETHUSD",1674060959768,1.3232,1519.0,1518.3,0.4941]
["bitfinex","ETHUSD",1674060960000,6.58418,1518.8,1518.3,0.4941]
["bitfinex","ETHUSD",1674060960248,13.23436,1518.8,1518.2,0.116022]
["bitfinex","ETHUSD",1674060960465,1.323436,1518.7,1518.2,0.116022]
["bitfinex","ETHUSD",1674060960803,0.03731798,1518.6,1518.2,0.116022]
["bitfinex","ETHUSD",1674060960950,0.066,1518.7,1518.3,0.4941]
["bitfinex","ETHUSD",1674060961160,0.032,1518.8,1518.3,0.4941]
["bitfinex","ETHUSD",1674060961400,0.032,1518.9,1518.3,13.66664]
["bitfinex","ETHUSD",1674060961578,6.58333,1519.0,1518.4,9.58569]
["bitfinex","ETHUSD",1674060961783,6.61533,1519.0,1518.5,0.494]
["bitfinex","ETHUSD",1674060962000,0.032,1519.0,1518.5,14.66484]
["bitfinex","ETHUSD",1674060962207,0.056,1519.2,1518.6,3.23]
["bitfinex","ETHUSD",1674060962462,0.066,1519.5,1518.7,21.24669]
["bitfinex","ETHUSD",1674060962635,0.066,1519.5,1518.7,8.14413]
["bitfinex","ETHUSD",1674060962636,13.1623,1519.5,1518.7,8.14413]
["bitfinex","ETHUSD",1674060962847,0.03731798,1519.4,1518.7,14.7287]
["bitfinex","ETHUSD",1674060963063,0.03731798,1519.4,1518.8,1.0]
["bitfinex","ETHUSD",1674060963505,0.03731798,1519.4,1518.8,7.5839]
["bitfinex","ETHUSD",1674060963681,0.03731798,1519.4,1518.8,14.23404]
["bitfinex","ETHUSD",1674060964100,0.03731798,1519.4,1518.8,8.1438]
["bitfinex","ETHUSD",1674060964361,0.066,1519.5,1519.0,6.58324]
["bitfinex","ETHUSD",1674060964569,6.64576,1519.9,1519.0,13.23251]
["bitfinex","ETHUSD",1674060964898,6.64576,1519.9,1519.1,13.88939]
["bitfinex","ETHUSD",1674060964899,0.066,1519.9,1519.1,13.88939]
["bitfinex","ETHUSD",1674060965107,0.01,1519.9,1519.2,1.0]
["bitfinex","ETHUSD",1674060965255,6.57772,1520.3,1519.4,19.7445]
["bitfinex","ETHUSD",1674060965256,7.13712,1520.3,1519.4,19.7445]
["bitfinex","ETHUSD",1674060965471,7.13712,1520.3,1519.4,7.1412]
["bitfinex","ETHUSD",1674060965786,20.67084,1520.3,1519.4,0.066]
["bitfinex","ETHUSD",1674060966005,1.713712,1520.2,1519.1,6.65766]
["bitfinex","ETHUSD",1674060966237,6.57863,1520.1,1519.2,7.07581]
["bitfinex","ETHUSD",1674060966434,0.066,1520.1,1519.2,13.72389]
["bitfinex","ETHUSD",1674060966744,7.13763,1520.2,1519.2,14.36063173]
["bitfinex","ETHUSD",1674060967095,15.543928,1520.2,1519.3,4.0]
["bitfinex","ETHUSD",1674060967312,13.22226,1520.2,1519.4,0.7237]
["bitfinex","ETHUSD",1674060967537,13.71576,1520.2,1519.4,0.23]
["bitfinex","ETHUSD",1674060967699,0.03731798,1520.1,1519.1,6.58272]
["bitfinex","ETHUSD",1674060967911,6.57954,1519.9,1519.1,6.64872]
["bitfinex","ETHUSD",1674060968138,0.4936,1519.8,1519.1,0.066]
["bitfinex","ETHUSD",1674060968361,13.16144,1519.6,1518.8,9.15491]
["bitfinex","ETHUSD",1674060968541,0.5596,1519.6,1518.8,15.73905]
["bitfinex","ETHUSD",1674060968755,6.6465,1519.7,1518.8,14.72795]
["bitfinex","ETHUSD",1674060969078,0.066,1519.7,1519.1,6.58267]
["bitfinex","ETHUSD",1674060969300,13.19805798,1519.7,1519.2,0.4938]
["bitfinex","ETHUSD",1674060969633,13.26405798,1519.7,1519.0,0.066]
["bitfinex","ETHUSD",1674060969782,1.0,1519.5,1518.8,7.64991]
["bitfinex","ETHUSD",1674060970113,13.20063798,1519.4,1518.8,0.066]
["bitfinex","ETHUSD",1674060970323,8.7697638,1519.3,1518.5,0.066]
["bitfinex","ETHUSD",1674060970548,8.7697638,1519.3,1518.4,1.0]
["bitfinex","ETHUSD",1674060970549,19.78501798,1519.2,1518.4,1.0]
["bitfinex","ETHUSD",1674060970740,6.58342,1519.0,1518.3,6.65229]
["bitfinex","ETHUSD",1674060970950,13.23284,1519.0,1518.4,1.0]
["bitfinex","ETHUSD",1674060971162,13.23284,1519.0,1518.3,0.4941]
["bitfinex","ETHUSD",1674060971377,13.23284,1519.0,1518.2,6.768412]
["bitfinex","ETHUSD",1674060971378,1.323284,1518.9,1518.2,6.768412]
["bitfinex","ETHUSD",1674060971612,8.5615118,1519.1,1518.2,6.768412]
["bitfinex","ETHUSD",1674060971613,0.03731798,1518.8,1518.2,6.768412]
["bitfinex","ETHUSD",1674060971824,0.03731798,1518.8,1518.3,1.0]
["bitfinex","ETHUSD",1674060972018,0.066,1519.0,1518.4,7.07966]
["bitfinex","ETHUSD",1674060972231,0.066,1519.1,1518.4,7.78240173]
["bitfinex","ETHUSD",1674060972471,6.62074798,1519.0,1518.4,1.19674173]
["bitfinex","ETHUSD",1674060972675,6.68674798,1519.0,1518.3,1.4941]
["bitfinex","ETHUSD",1674060972846,6.68674798,1519.0,1518.3,8.08038]
["bitfinex","ETHUSD",1674060973057,13.27017798,1519.0,1518.3,0.066]
["bitfinex","ETHUSD",1674060973274,13.27017798,1519.0,1518.2,0.116022]
["bitfinex","ETHUSD",1674060973275,1.3270178,1518.9,1518.2,0.116022]
["bitfinex","ETHUSD",1674060973487,6.62163798,1518.8,1518.2,0.116022]
["bitfinex","ETHUSD",1674060973700,6.68763798,1518.8,1518.2,0.610122]
["bitfinex","ETHUSD",1674060974037,0.066,1518.8,1518.3,1.0]
["bitfinex","ETHUSD",1674060974195,0.066,1519.2,1518.4,13.66532]
["bitfinex","ETHUSD",1674060974411,6.64812,1519.3,1518.5,3.0]
["bitfinex","ETHUSD",1674060974616,13.86056998,1519.2,1518.4,6.65186]
["bitfinex","ETHUSD",1674060974934,7.34404998,1519.2,1518.5,1.0]
["bitfinex","ETHUSD",1674060975143,7.34404998,1519.2,1518.5,4.0]
["bitfinex","ETHUSD",1674060975374,7.34404998,1519.2,1518.6,0.494]
["bitfinex","ETHUSD",1674060975684,7.34404998,1519.2,1518.6,0.741]
["bitfinex","ETHUSD",1674060975905,0.76152998,1519.2,1518.7,4.938]
["bitfinex","ETHUSD",1674060976104,0.076153,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060976309,6.659173,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060976569,13.308193,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060976722,6.64902,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060976931,13.23186,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060977142,6.64884,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060978229,13.23168,1519.1,1518.7,4.938]
["bitfinex","ETHUSD",1674060978409,7.906588,1519.0,1518.7,4.938]
["bitfinex","ETHUSD",1674060978613,14.556008,1519.0,1518.7,4.938]
["bitfinex","ETHUSD",1674060978825,1.0,1518.9,1518.7,4.938]
["bitfinex","ETHUSD",1674060979072,13.16828,1518.8,1518.7,4.938]
["bitfinex","ETHUSD",1674060979232,0.06,1519.4,1518.8,14.116]
["bitfinex","ETHUSD",1674060979443,6.7776942,1519.7,1518.9,20.60203]
["bitfinex","ETHUSD",1674060979656,6.7776942,1519.7,1518.9,35.84003]
["bitfinex","ETHUSD",1674060979867,6.7776942,1519.7,1519.0,1.225]
["bitfinex","ETHUSD",1674060980148,0.67776942,1519.6,1519.0,1.992]
["bitfinex","ETHUSD",1674060980440,7.25853942,1519.6,1519.0,15.06308]
["bitfinex","ETHUSD",1674060980600,0.066,1519.6,1519.0,21.71235]
["bitfinex","ETHUSD",1674060980813,0.16849218,1519.7,1519.0,21.71235]
["bitfinex","ETHUSD",1674060981291,0.1311742,1519.7,1519.1,3.7238]
["bitfinex","ETHUSD",1674060981460,0.1311742,1519.7,1519.1,7.4388]
["bitfinex","ETHUSD",1674060981680,0.1311742,1519.7,1519.2,35.27518]
["bitfinex","ETHUSD",1674060981890,7.42e-05,1519.7,1519.3,7.4387]
["bitfinex","ETHUSD",1674060982081,7.42e-05,1519.7,1519.4,23.03435]
["bitfinex","ETHUSD",1674060982293,7.42e-05,1519.7,1519.5,5.2397]
["bitfinex","ETHUSD",1674060982596,0.1311742,1520.0,1519.6,35.27101]
["bitfinex","ETHUSD",1674060982765,0.1311742,1520.0,1519.7,7.5496]
["bitfinex","ETHUSD",1674060982920,0.1311742,1520.0,1519.7,15.65055]
["bitfinex","ETHUSD",1674060983251,0.1311742,1520.0,1519.7,8.0706]
["bitfinex","ETHUSD",1674060983654,0.1311742,1520.0,1519.7,4.577]
["bitfinex","ETHUSD",1674060984023,6.82324162,1520.0,1519.7,4.511]
["bitfinex","ETHUSD",1674060984235,13.46819162,1520.0,1519.7,4.511]
["bitfinex","ETHUSD",1674060984602,13.46819162,1520.0,1519.7,0.065]
["bitfinex","ETHUSD",1674060984832,1.0,1519.8,1519.1,0.099]
["bitfinex","ETHUSD",1674060985052,13.16144,1519.6,1519.1,0.057]
["bitfinex","ETHUSD",1674060985266,13.22744,1519.6,1519.1,0.057]
["bitfinex","ETHUSD",1674060985674,6.64672,1519.6,1519.1,0.057]
["bitfinex","ETHUSD",1674060985962,13.22744,1519.6,1519.1,0.057]
["bitfinex","ETHUSD",1674060986646,13.22744,1519.6,1519.1,1.97]
["bitfinex","ETHUSD",1674060986861,1.322744,1519.5,1519.1,1.992]
["bitfinex","ETHUSD",1674060987018,7.903964,1519.5,1519.1,0.992]
["bitfinex","ETHUSD",1674060987228,1.388744,1519.5,1519.1,0.992]
["bitfinex","ETHUSD",1674060987459,6.68403798,1519.6,1519.1,0.992]
["bitfinex","ETHUSD",1674060987650,0.10331798,1519.6,1519.2,1.5]
["bitfinex","ETHUSD",1674060987882,0.03731798,1519.6,1519.2,1.992]
["bitfinex","ETHUSD",1674060988093,0.71568378,1519.6,1519.2,1.992]
["bitfinex","ETHUSD",1674060988308,0.066,1519.7,1519.2,15.06141]
["bitfinex","ETHUSD",1674060988650,6.82327162,1520.0,1519.5,1.0]
["bitfinex","ETHUSD",1674060988820,0.31029162,1520.0,1519.5,18.47777]
["bitfinex","ETHUSD",1674060989030,6.7101642,1520.0,1519.5,18.54377]
["bitfinex","ETHUSD",1674060989257,0.1971742,1520.0,1519.5,18.54377]
["bitfinex","ETHUSD",1674060989455,0.1311742,1520.0,1519.5,10.963]
["bitfinex","ETHUSD",1674060989665,13.96671462,1520.0,1519.5,10.963]
["bitfinex","ETHUSD",1674060989967,14.03271462,1520.0,1519.5,10.963]
["bitfinex","ETHUSD",1674060990807,14.0700326,1520.0,1519.5,10.963]
["bitfinex","ETHUSD",1674060993160,20.6490326,1520.0,1519.5,10.963]
["bitfinex","ETHUSD",1674060993543,1.0,1519.9,1519.5,10.963]
["bitfinex","ETHUSD",1674060993755,0.13731798,1519.8,1519.5,10.963]
["bitfinex","ETHUSD",1674060993953,13.16048,1519.7,1519.5,10.963]
["bitfinex","ETHUSD",1674060994163,13.22648,1519.7,1519.5,10.913]
["bitfinex","ETHUSD",1674060998069,6.64624,1519.7,1519.5,10.913]
["bitfinex","ETHUSD",1674060998410,0.066,1519.7,1519.5,10.913]
["bitfinex","ETHUSD",1674060998627,0.066,1519.8,1519.6,5.2596]
["bitfinex","ETHUSD",1674060998939,0.1311742,1520.0,1519.6,28.56794]
["bitfinex","ETHUSD",1674060999158,0.1311742,1520.0,1519.6,21.98727]
["bitfinex","ETHUSD",1674060999625,0.1311742,1520.0,1519.6,15.4066]
["bitfinex","ETHUSD",1674060999839,0.1311742,1520.0,1519.7,1.937]
["bitfinex","ETHUSD",1674061000211,14.62846442,1520.0,1519.7,0.992]
["bitfinex","ETHUSD",1674061000521,0.03731798,1519.9,1519.7,0.992]
["bitfinex","ETHUSD",1674061000729,1.03731798,1519.9,1519.7,0.992]
["bitfinex","ETHUSD",1674061001042,19.73943,1519.8,1519.7,0.992]
["bitfinex","ETHUSD",1674061001352,21.8831048,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674061001569,21.8831048,1519.8,1519.7,0.121]
["bitfinex","ETHUSD",1674061001745,28.9565148,1519.8,1519.7,0.121]
["bitfinex","ETHUSD",1674061002356,28.4629148,1519.8,1519.7,0.121]
["bitfinex","ETHUSD",1674061003044,28.9565148,1519.8,1519.7,0.121]
["bitfinex","ETHUSD",1674061003200,1.0,1519.7,1519.1,0.75]
["bitfinex","ETHUSD",1674061003410,0.03731798,1519.6,1519.1,0.75]
["bitfinex","ETHUSD",1674061003647,13.16262,1519.5,1519.1,0.75]
["bitfinex","ETHUSD",1674061003857,13.22862,1519.5,1519.1,0.75]
["bitfinex","ETHUSD",1674061004471,0.03731798,1519.4,1519.1,0.75]
["bitfinex","ETHUSD",1674061004809,13.16394,1519.3,1519.1,0.75]
["bitfinex","ETHUSD",1674061005000,13.22994,1519.3,1519.1,0.75]
["bitfinex","ETHUSD",1674061005243,0.64731798,1519.2,1519.1,0.75]
["bitfinex","ETHUSD",1674061005415,13.81213798,1519.2,1519.1,0.75]
["bitfinex","ETHUSD",1674061005618,13.87813798,1519.2,1519.1,0.75]
["bitfinex","ETHUSD",1674061005825,3.80869878,1519.2,1519.1,0.75]
["bitfinex","ETHUSD",1674061006060,1.64731798,1519.2,1519.1,0.75]
["bitfinex","ETHUSD",1674061006354,13.72355,1519.4,1519.1,0.75]
["bitfinex","ETHUSD",1674061006567,6.64788,1519.4,1519.1,0.75]
["bitfinex","ETHUSD",1674061006782,13.22976,1519.4,1519.1,0.75]
["bitfinex","ETHUSD",1674061006988,1.322976,1519.3,1519.1,0.75]
["bitfinex","ETHUSD",1674061007218,6.58208,1519.3,1519.1,0.75]
["bitfinex","ETHUSD",1674061007426,6.64808,1519.3,1519.1,0.75]
["bitfinex","ETHUSD",1674061007655,0.066,1519.3,1519.1,0.75]
["bitfinex","ETHUSD",1674061007847,6.68461798,1519.5,1519.1,5.991]
["bitfinex","ETHUSD",1674061008058,6.68461798,1519.5,1519.1,6.123]
["bitfinex","ETHUSD",1674061008288,0.10331798,1519.5,1519.1,19.0906]
["bitfinex","ETHUSD",1674061008615,0.03731798,1519.5,1519.1,12.701]
["bitfinex","ETHUSD",1674061009127,0.066,1519.6,1519.1,25.90557]
["bitfinex","ETHUSD",1674061009301,0.066,1519.8,1519.2,0.7238]
["bitfinex","ETHUSD",1674061009510,6.58007,1519.8,1519.3,1.992]
["bitfinex","ETHUSD",1674061009739,6.64607,1519.8,1519.3,19.25594]
["bitfinex","ETHUSD",1674061009933,14.548692,1519.8,1519.3,12.74]
["bitfinex","ETHUSD",1674061010296,14.548692,1519.8,1519.3,9.74]
["bitfinex","ETHUSD",1674061010650,14.548692,1519.8,1519.4,5.625]
["bitfinex","ETHUSD",1674061010861,6.64607,1519.8,1519.4,12.3655]
["bitfinex","ETHUSD",1674061011111,6.64607,1519.8,1519.4,6.248]
["bitfinex","ETHUSD",1674061011329,13.22588,1519.8,1519.5,5.988]
["bitfinex","ETHUSD",1674061011540,6.64581,1519.8,1519.5,6.121]
["bitfinex","ETHUSD",1674061011729,13.22562,1519.8,1519.5,6.121]
["bitfinex","ETHUSD",1674061011942,6.64581,1519.8,1519.5,6.121]
["bitfinex","ETHUSD",1674061012163,6.7103742,1520.0,1519.6,0.306]
["bitfinex","ETHUSD",1674061012338,0.1311742,1520.2,1519.7,0.9786]
["bitfinex","ETHUSD",1674061012552,0.1311742,1520.2,1519.8,0.23]
["bitfinex","ETHUSD",1674061012914,0.1311742,1520.2,1519.9,36.48476]
["bitfinex","ETHUSD",1674061013094,0.1311742,1520.2,1520.1,19.73553]
["bitfinex","ETHUSD",1674061013305,0.1311742,1520.2,1520.1,29.30353]
["bitfinex","ETHUSD",1674061013514,0.1311742,1520.2,1520.1,32.70553]
["bitfinex","ETHUSD",1674061013758,0.13632978,1520.4,1520.2,1.0]
["bitfinex","ETHUSD",1674061013981,0.13632978,1520.4,1520.3,0.431]
["bitfinex","ETHUSD",1674061014155,0.13632978,1520.4,1520.3,29.63692]
["bitfinex","ETHUSD",1674061014368,0.13632978,1520.4,1520.3,29.70292]
["bitfinex","ETHUSD",1674061014565,0.13632978,1520.4,1520.3,32.47292]
["bitfinex","ETHUSD",1674061014984,0.13774386,1520.8,1520.3,32.70292]
["bitfinex","ETHUSD",1674061015196,0.13774386,1520.8,1520.4,12.90388]
["bitfinex","ETHUSD",1674061015402,0.13774386,1520.8,1520.4,6.86]
["bitfinex","ETHUSD",1674061016253,0.13774386,1520.8,1520.4,7.86]
["bitfinex","ETHUSD",1674061016455,0.13774386,1520.8,1520.4,13.43721]
["bitfinex","ETHUSD",1674061016666,0.13774386,1520.8,1520.4,16.31721]
["bitfinex","ETHUSD",1674061016878,0.13774386,1520.8,1520.4,9.74]
["bitfinex","ETHUSD",1674061017296,0.13774386,1520.8,1520.4,16.35239487]
["bitfinex","ETHUSD",1674061017646,6.71344386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061017863,6.77944386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061018034,6.94614386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061018239,0.69461439,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061018614,7.27057439,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061018789,7.33657439,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061018979,0.066,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061019192,1.0,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061019550,0.13774386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061019729,6.71330386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061019936,6.77930386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061020163,0.67793039,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061020488,0.20374386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061020489,7.71323386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061020654,7.77922386,1520.8,1520.5,3.288]
["bitfinex","ETHUSD",1674061020866,0.4933,1520.7,1520.5,3.288]
["bitfinex","ETHUSD",1674061021192,2.559,1520.6,1520.3,0.154]
["bitfinex","ETHUSD",1674061021426,0.4934,1520.5,1520.3,0.09]
["bitfinex","ETHUSD",1674061021634,0.4934,1520.5,1520.3,0.088]
["bitfinex","ETHUSD",1674061021825,0.066,1520.6,1520.3,0.088]
["bitfinex","ETHUSD",1674061022048,0.066,1520.7,1520.5,6.57678]
["bitfinex","ETHUSD",1674061022263,0.13774386,1520.8,1520.5,13.02878]
["bitfinex","ETHUSD",1674061022445,0.13774386,1520.8,1520.5,6.452]
["bitfinex","ETHUSD",1674061023295,0.46193104,1520.7,1520.5,6.452]
["bitfinex","ETHUSD",1674061023506,1.46657425,1520.8,1520.5,19.60548]
["bitfinex","ETHUSD",1674061023507,0.13774386,1520.8,1520.5,19.60548]
["bitfinex","ETHUSD",1674061023717,0.63104386,1520.8,1520.5,13.0287]
["bitfinex","ETHUSD",1674061023944,0.13774386,1520.8,1520.5,19.60548]
["bitfinex","ETHUSD",1674061024157,0.13774386,1520.8,1520.5,6.452]
["bitfinex","ETHUSD",1674061024376,0.13774386,1520.8,1520.5,19.60555]
["bitfinex","ETHUSD",1674061025750,0.13774386,1520.8,1520.5,19.55555]
["bitfinex","ETHUSD",1674061026329,0.13774386,1520.8,1520.6,1.93784268]
["bitfinex","ETHUSD",1674061026590,0.13774386,1520.8,1520.7,26.06373]
["bitfinex","ETHUSD",1674061026749,0.13774386,1520.8,1520.7,26.12973]
["bitfinex","ETHUSD",1674061027201,0.13774386,1520.8,1520.7,27.12973]
["bitfinex","ETHUSD",1674061027585,0.13966905,1521.0,1520.7,30.97758795]
["bitfinex","ETHUSD",1674061027849,0.14220373,1521.6,1520.8,2.33337921]
["bitfinex","ETHUSD",1674061028060,0.14220373,1521.6,1521.0,32.63377]
["bitfinex","ETHUSD",1674061028229,0.14220373,1521.6,1521.2,25.81068]
["bitfinex","ETHUSD",1674061028443,0.14220373,1521.6,1521.2,26.12268]
["bitfinex","ETHUSD",1674061029811,0.14220373,1521.6,1521.4,9.85889]
["bitfinex","ETHUSD",1674061030038,0.14220373,1521.6,1521.4,12.97489]
["bitfinex","ETHUSD",1674061030214,0.066,1522.2,1521.4,19.54778]
["bitfinex","ETHUSD",1674061030429,0.066,1522.4,1521.5,10.0908]
["bitfinex","ETHUSD",1674061030639,1.0,1522.3,1521.7,26.04987]
["bitfinex","ETHUSD",1674061030902,1.0,1522.6,1522.0,16.18932]
["bitfinex","ETHUSD",1674061030903,1.126,1522.6,1522.0,16.18932]
["bitfinex","ETHUSD",1674061031061,1.471643,1522.7,1522.0,19.42732]
["bitfinex","ETHUSD",1674061031270,1.471643,1522.7,1522.2,16.74018]
["bitfinex","ETHUSD",1674061031271,0.14688024,1522.4,1522.2,16.74018]
["bitfinex","ETHUSD",1674061031478,0.14688024,1522.4,1522.2,26.10927]
["bitfinex","ETHUSD",1674061031781,0.14688024,1522.4,1522.2,6.402]
["bitfinex","ETHUSD",1674061032126,2.074,1522.3,1522.2,0.066]
["bitfinex","ETHUSD",1674061032476,2.074,1522.3,1521.5,1.066]
["bitfinex","ETHUSD",1674061032477,13.14065,1522.0,1521.5,1.066]
["bitfinex","ETHUSD",1674061032793,2.074,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674061032983,1.3104,1521.6,1521.3,1.0]
["bitfinex","ETHUSD",1674061033158,0.493,1521.6,1521.3,6.5733]
["bitfinex","ETHUSD",1674061033510,5.074,1521.9,1521.3,13.21262]
["bitfinex","ETHUSD",1674061033511,0.066,1521.9,1521.3,13.21262]
["bitfinex","ETHUSD",1674061033719,1.2674,1522.2,1521.3,13.70572]
["bitfinex","ETHUSD",1674061033720,1.2074,1522.2,1521.3,13.70572]
["bitfinex","ETHUSD",1674061033896,1.0,1522.2,1521.3,13.70572]
["bitfinex","ETHUSD",1674061034107,1.0,1522.2,1521.3,13.21262]
["bitfinex","ETHUSD",1674061034430,2.067,1522.3,1521.3,13.21262]
["bitfinex","ETHUSD",1674061034836,2.067,1522.3,1521.4,1.4931]
["bitfinex","ETHUSD",1674061035209,2.37246683,1522.3,1521.6,19.71516]
["bitfinex","ETHUSD",1674061035364,1.14688024,1522.4,1521.6,19.78116]
["bitfinex","ETHUSD",1674061035587,0.63958024,1522.4,1521.7,1.493]
["bitfinex","ETHUSD",1674061035810,0.14688024,1522.4,1521.9,6.57069]
["bitfinex","ETHUSD",1674061036028,0.14688024,1522.4,1521.9,0.066]
["bitfinex","ETHUSD",1674061036248,0.4928,1522.3,1521.7,6.63725]
["bitfinex","ETHUSD",1674061036435,2.074,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674061036642,0.7003,1521.9,1521.4,0.066]
["bitfinex","ETHUSD",1674061036888,2.056,1521.7,1521.3,6.63926]
["bitfinex","ETHUSD",1674061037100,0.493,1521.6,1521.3,0.066]
["bitfinex","ETHUSD",1674061037313,0.70274173,1521.8,1521.2,6.64170945]
["bitfinex","ETHUSD",1674061037472,0.07027417,1521.8,1521.3,6.57302]
["bitfinex","ETHUSD",1674061037683,2.14,1522.0,1521.3,6.63902]
["bitfinex","ETHUSD",1674061037936,0.4929,1521.9,1521.3,13.21234]
["bitfinex","ETHUSD",1674061038115,1.04959,1521.9,1521.4,14.14532]
["bitfinex","ETHUSD",1674061038322,0.4929,1521.9,1521.5,0.00203906]
["bitfinex","ETHUSD",1674061038533,0.066,1522.1,1521.6,19.71507]
["bitfinex","ETHUSD",1674061038778,2.074,1522.2,1521.6,19.78107]
["bitfinex","ETHUSD",1674061039147,0.88439626,1522.4,1521.9,6.57069]
["bitfinex","ETHUSD",1674061039364,2.056,1522.3,1521.9,6.63673]
["bitfinex","ETHUSD",1674061039622,2.074,1522.0,1521.5,0.06]
["bitfinex","ETHUSD",1674061039839,2.074,1521.6,1521.4,6.63881]
["bitfinex","ETHUSD",1674061040205,2.074,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674061040445,2.074,1521.6,1521.3,0.066]
["bitfinex","ETHUSD",1674061040732,2.057,1521.4,1521.3,6.57329]
["bitfinex","ETHUSD",1674061040984,1.066,1521.8,1521.3,6.63929]
["bitfinex","ETHUSD",1674061040985,2.2466,1521.7,1521.3,6.63929]
["bitfinex","ETHUSD",1674061041153,2.1806,1521.7,1521.3,6.63929]
["bitfinex","ETHUSD",1674061041519,2.5903,1521.7,1521.3,6.63929]
["bitfinex","ETHUSD",1674061041729,0.25903,1521.6,1521.3,6.63929]
["bitfinex","ETHUSD",1674061041882,0.25903,1521.6,1521.3,13.21261]
["bitfinex","ETHUSD",1674061042097,2.074,1521.7,1521.4,1.00203919]
["bitfinex","ETHUSD",1674061042325,2.074,1521.7,1521.5,6.57246]
["bitfinex","ETHUSD",1674061042540,2.074,1521.7,1521.5,6.63846]
["bitfinex","ETHUSD",1674061042730,2.074,1521.7,1521.5,0.066]
["bitfinex","ETHUSD",1674061043136,0.8174,1521.6,1521.4,6.63866]
["bitfinex","ETHUSD",1674061043306,0.8174,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674061043475,2.074,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674061043704,0.8174,1521.4,1521.0,6.57435]
["bitfinex","ETHUSD",1674061043886,0.066,1521.6,1521.1,13.15018959]
["bitfinex","ETHUSD",1674061044094,2.067,1521.4,1521.1,0.066]
["bitfinex","ETHUSD",1674061044424,2.067,1521.4,1521.0,0.066]
["bitfinex","ETHUSD",1674061044618,2.067,1521.4,1521.0,3.0]
["bitfinex","ETHUSD",1674061044825,0.2067,1521.3,1521.0,3.0]
["bitfinex","ETHUSD",1674061045150,1.2128,1521.4,1521.0,9.57442]
["bitfinex","ETHUSD",1674061045513,0.066,1521.6,1521.0,9.64042]
["bitfinex","ETHUSD",1674061045682,2.074,1521.6,1521.2,6.57354]
["bitfinex","ETHUSD",1674061045892,2.133,1521.8,1521.3,0.00203931]
["bitfinex","ETHUSD",1674061046211,2.067,1521.8,1521.3,0.49513931]
["bitfinex","ETHUSD",1674061046440,2.067,1521.8,1521.3,6.57507931]
["bitfinex","ETHUSD",1674061046672,2.067,1521.8,1521.3,13.70749931]
["bitfinex","ETHUSD",1674061046673,0.2067,1521.7,1521.3,13.70749931]
["bitfinex","ETHUSD",1674061046865,0.2067,1521.7,1521.3,13.21439931]
["bitfinex","ETHUSD",1674061047349,2.067,1521.8,1521.3,13.70549931]
["bitfinex","ETHUSD",1674061047560,2.067,1521.8,1521.4,14.14529]
["bitfinex","ETHUSD",1674061047771,2.067,1521.8,1521.4,13.21129]
["bitfinex","ETHUSD",1674061048244,2.067,1521.8,1521.4,6.63846]
["bitfinex","ETHUSD",1674061048449,0.2067,1521.7,1521.4,6.63846]
["bitfinex","ETHUSD",1674061049990,0.2067,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674061050201,0.2067,1521.7,1521.3,6.64107931]
["bitfinex","ETHUSD",1674061050432,0.2067,1521.7,1521.3,0.06803931]
["bitfinex","ETHUSD",1674061050646,0.2067,1521.7,1521.3,0.00203931]
["bitfinex","ETHUSD",1674061051088,2.133,1521.8,1521.3,17.14866931]
["bitfinex","ETHUSD",1674061051243,2.123,1521.8,1521.3,17.16066931]
["bitfinex","ETHUSD",1674061051453,0.06,1522.2,1521.4,0.4931]
["bitfinex","ETHUSD",1674061051454,0.066,1522.1,1521.4,0.4931]
["bitfinex","ETHUSD",1674061051713,0.21288024,1522.4,1521.6,19.71594]
["bitfinex","ETHUSD",1674061051871,0.21288024,1522.4,1521.6,20.27494]
["bitfinex","ETHUSD",1674061051872,0.14688024,1522.4,1521.6,20.27494]
["bitfinex","ETHUSD",1674061052341,14.44836026,1522.4,1521.6,20.27494]
["bitfinex","ETHUSD",1674061052557,14.51436026,1522.4,1521.8,6.57113]
["bitfinex","ETHUSD",1674061052730,16.58836026,1522.4,1521.8,0.066]
["bitfinex","ETHUSD",1674061052922,2.067,1522.2,1521.7,0.066]
["bitfinex","ETHUSD",1674061053134,2.067,1522.2,1521.5,8.06511]
["bitfinex","ETHUSD",1674061053135,6.57007,1522.1,1521.5,1.066]
["bitfinex","ETHUSD",1674061053467,0.657007,1522.0,1521.5,13.14465]
["bitfinex","ETHUSD",1674061053816,0.657007,1522.0,1521.5,13.21065]
["bitfinex","ETHUSD",1674061054135,14.1403,1522.1,1521.5,6.63819]
["bitfinex","ETHUSD",1674061054286,6.63613,1522.1,1521.5,6.63819]
["bitfinex","ETHUSD",1674061054493,13.2064,1522.1,1521.5,6.63819]
["bitfinex","ETHUSD",1674061054768,2.074,1521.8,1521.5,0.066]
["bitfinex","ETHUSD",1674061054918,1.0,1521.7,1521.5,0.066]
["bitfinex","ETHUSD",1674061055134,15.77588,1521.8,1521.5,0.066]
["bitfinex","ETHUSD",1674061055600,8.71149,1521.8,1521.5,0.066]
["bitfinex","ETHUSD",1674061055761,0.871149,1521.7,1521.4,0.00203919]
["bitfinex","ETHUSD",1674061055976,0.871149,1521.7,1521.3,0.066]
["bitfinex","ETHUSD",1674061055977,7.442769,1521.7,1521.3,0.066]
["bitfinex","ETHUSD",1674061056190,0.73203231,1521.6,1521.2,6.57373]
["bitfinex","ETHUSD",1674061056392,0.73203231,1521.6,1521.2,6.63973]
["bitfinex","ETHUSD",1674061056832,0.73203231,1521.6,1521.2,6.63974]
["bitfinex","ETHUSD",1674061057039,0.937149,1521.7,1521.2,13.21349]
["bitfinex","ETHUSD",1674061057252,15.28269,1521.8,1521.2,6.63974]
["bitfinex","ETHUSD",1674061057462,6.57162,1521.7,1521.2,1.366]
["bitfinex","ETHUSD",1674061057712,13.20924,1521.7,1521.2,1.3]
["bitfinex","ETHUSD",1674061058026,1.0,1521.5,1521.2,1.3]
["bitfinex","ETHUSD",1674061058394,3.460924,1521.6,1521.2,7.8737]
["bitfinex","ETHUSD",1674061058629,3.394924,1521.6,1521.2,7.9397]
["bitfinex","ETHUSD",1674061058847,4.394924,1521.6,1521.2,7.9397]
["bitfinex","ETHUSD",1674061059066,0.3394924,1521.5,1521.2,1.366]
["bitfinex","ETHUSD",1674061059283,2.056,1521.4,1521.2,1.3]
["bitfinex","ETHUSD",1674061059495,0.8156,1521.3,1521.2,1.3]
["bitfinex","ETHUSD",1674061059858,0.066,1521.5,1521.2,14.4475]
["bitfinex","ETHUSD",1674061060085,7.893074,1521.6,1521.2,1.366]
["bitfinex","ETHUSD",1674061060292,0.066,1521.6,1521.2,14.44745]
["bitfinex","ETHUSD",1674061060488,6.63703,1521.9,1521.2,15.00655]
["bitfinex","ETHUSD",1674061060823,1.0,1521.7,1521.2,14.51345]
["bitfinex","ETHUSD",1674061061054,0.1,1521.6,1521.2,1.366]
["bitfinex","ETHUSD",1674061061267,6.67217,1521.6,1521.2,1.3]
["bitfinex","ETHUSD",1674061061595,0.166,1521.6,1521.2,7.87345]
["bitfinex","ETHUSD",1674061061805,2.0,1521.7,1521.2,14.5132]
["bitfinex","ETHUSD",1674061061959,8.57162,1521.7,1521.2,14.5132]
["bitfinex","ETHUSD",1674061062164,2.066,1521.7,1521.3,0.00585651]
["bitfinex","ETHUSD",1674061062392,2.2066,1521.7,1521.4,19.7184]
["bitfinex","ETHUSD",1674061062635,2.2066,1521.7,1521.4,6.6388]
["bitfinex","ETHUSD",1674061062826,2.2066,1521.7,1521.5,1.00585574]
["bitfinex","ETHUSD",1674061062827,2.0,1521.7,1521.5,1.00585574]
["bitfinex","ETHUSD",1674061063182,2.0,1521.7,1521.6,6.57202]
["bitfinex","ETHUSD",1674061063353,2.0,1521.7,1521.6,6.63802]
["bitfinex","ETHUSD",1674061063688,2.0,1521.7,1521.6,13.21004]
["bitfinex","ETHUSD",1674061063861,2.0,1521.7,1521.6,6.63802]
["bitfinex","ETHUSD",1674061064080,2.0,1521.7,1521.6,6.58802]
["bitfinex","ETHUSD",1674061064406,2.0,1521.7,1521.6,7.88802]
["bitfinex","ETHUSD",1674061064616,0.955,1521.7,1521.6,14.95304]
["bitfinex","ETHUSD",1674061064793,0.955,1521.7,1521.6,17.95304]
["bitfinex","ETHUSD",1674061065004,0.955,1521.7,1521.6,7.88802]
["bitfinex","ETHUSD",1674061065215,0.955,1521.7,1521.6,14.46004]
["bitfinex","ETHUSD",1674061065635,0.955,1521.7,1521.6,17.95304]
["bitfinex","ETHUSD",1674061065864,0.955,1521.7,1521.6,18.46004]
["bitfinex","ETHUSD",1674061066059,0.126,1522.3,1521.7,1.0]
["bitfinex","ETHUSD",1674061066266,0.14688024,1522.4,1521.7,4.493]
["bitfinex","ETHUSD",1674061066475,0.14688024,1522.4,1521.9,1.0]
["bitfinex","ETHUSD",1674061066727,0.14688024,1522.4,1522.0,13.14035]
["bitfinex","ETHUSD",1674061067060,0.14688024,1522.4,1522.0,0.066]
["bitfinex","ETHUSD",1674061067061,2.22088024,1522.4,1522.0,0.066]
["bitfinex","ETHUSD",1674061067267,0.22208802,1522.3,1521.9,1.366]
["bitfinex","ETHUSD",1674061067472,0.22208802,1522.3,1521.9,1.3]
["bitfinex","ETHUSD",1674061067665,0.22208802,1522.3,1521.9,7.87071]
["bitfinex","ETHUSD",1674061067850,0.63958024,1522.4,1521.9,14.50744]
["bitfinex","ETHUSD",1674061068325,0.14688024,1522.4,1521.9,14.50744]
["bitfinex","ETHUSD",1674061068808,0.63958024,1522.4,1521.9,7.93671]
["bitfinex","ETHUSD",1674061069455,0.58958024,1522.4,1521.9,7.93671]
["bitfinex","ETHUSD",1674061069632,2.08377794,1522.4,1521.9,7.93671]
["bitfinex","ETHUSD",1674061069840,1.59107794,1522.4,1521.9,7.93671]
["bitfinex","ETHUSD",1674061070318,0.09688024,1522.4,1521.9,14.5132942]
["bitfinex","ETHUSD",1674061070467,0.09688024,1522.4,1521.9,15.0061942]
["bitfinex","ETHUSD",1674061070686,0.09688024,1522.4,1521.9,14.50744]
["bitfinex","ETHUSD",1674061071012,0.58958024,1522.4,1521.9,14.5132942]
["bitfinex","ETHUSD",1674061071235,0.58958024,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1674061071236,0.09688024,1522.4,1522.0,3.0]
["bitfinex","ETHUSD",1674061071445,0.09688024,1522.4,1522.1,19.70934]
["bitfinex","ETHUSD",1674061071661,0.09688024,1522.4,1522.1,19.77534]
["bitfinex","ETHUSD",1674061071841,0.979043,1522.7,1522.2,0.4928]
["bitfinex","ETHUSD",1674061072048,0.979043,1522.7,1522.3,1.0]
["bitfinex","ETHUSD",1674061072260,0.979043,1522.7,1522.3,27.27537]
["bitfinex","ETHUSD",1674061072474,0.979043,1522.7,1522.3,19.77822266]
["bitfinex","ETHUSD",1674061072678,0.93961342,1522.7,1522.3,19.77822266]
["bitfinex","ETHUSD",1674061072893,0.93961342,1522.7,1522.3,21.07822266]
["bitfinex","ETHUSD",1674061073364,0.93961342,1522.7,1522.3,1.37185266]
["bitfinex","ETHUSD",1674061073556,0.93961342,1522.7,1522.3,21.07643266]
["bitfinex","ETHUSD",1674061073781,0.93961342,1522.7,1522.3,21.07843266]
["bitfinex","ETHUSD",1674061074180,0.93961342,1522.7,1522.3,14.50943266]
["bitfinex","ETHUSD",1674061074619,0.93961342,1522.7,1522.3,7.94064266]
["bitfinex","ETHUSD",1674061074778,0.09396134,1522.6,1522.3,7.94064266]
["bitfinex","ETHUSD",1674061074985,0.09396134,1522.6,1522.3,7.93479]
["bitfinex","ETHUSD",1674061075202,1.93961342,1522.7,1522.3,14.50379]
["bitfinex","ETHUSD",1674061075411,0.93961342,1522.7,1522.3,14.50379]
["bitfinex","ETHUSD",1674061076113,0.93961342,1522.7,1522.3,14.99659]
["bitfinex","ETHUSD",1674061076678,0.93961342,1522.7,1522.5,20.70442]
["bitfinex","ETHUSD",1674061076890,0.93961342,1522.7,1522.5,20.77042]
["bitfinex","ETHUSD",1674061077316,0.0744909,1523.1,1522.5,22.07042]
["bitfinex","ETHUSD",1674061077520,0.0084909,1523.1,1522.6,6.5587]
["bitfinex","ETHUSD",1674061077784,0.0084909,1523.1,1522.7,26.26824]
["bitfinex","ETHUSD",1674061077940,0.0084909,1523.1,1522.9,19.69923]
["bitfinex","ETHUSD",1674061078150,0.0084909,1523.1,1522.9,19.76523]
["bitfinex","ETHUSD",1674061078467,0.16372446,1523.8,1523.2,19.69485]
["bitfinex","ETHUSD",1674061078721,0.16372446,1523.8,1523.2,20.25335]
["bitfinex","ETHUSD",1674061078937,0.16372446,1523.8,1523.2,21.68760984]
["bitfinex","ETHUSD",1674061079468,0.16372446,1523.8,1523.3,0.00584882]
["bitfinex","ETHUSD",1674061079627,0.16372446,1523.8,1523.4,19.69214]
["bitfinex","ETHUSD",1674061079844,0.16372446,1523.8,1523.4,13.19408]
["bitfinex","ETHUSD",1674061080255,0.22932691,1523.8,1523.4,14.49408]
["bitfinex","ETHUSD",1674061080514,0.16372446,1523.8,1523.4,14.49408]
["bitfinex","ETHUSD",1674061080874,0.16372446,1523.8,1523.5,4.00584805]
["bitfinex","ETHUSD",1674061080990,0.16372446,1523.8,1523.6,19.6902]
["bitfinex","ETHUSD",1674061081359,0.16372446,1523.8,1523.6,19.60618503]
["bitfinex","ETHUSD",1674061081513,0.16372446,1523.8,1523.7,1.0]
["bitfinex","ETHUSD",1674061081719,0.16372446,1523.8,1523.7,14.12594]
["bitfinex","ETHUSD",1674061081994,0.16372446,1523.8,1523.7,14.19194]
["bitfinex","ETHUSD",1674061082139,0.16372446,1523.8,1523.7,14.49194]
["bitfinex","ETHUSD",1674061082357,0.77372446,1523.8,1523.7,1.366]
["bitfinex","ETHUSD",1674061082607,0.85109691,1523.8,1523.6,0.066]
["bitfinex","ETHUSD",1674061082819,1.4923,1523.7,1523.5,0.002]
["bitfinex","ETHUSD",1674061083030,1.0,1523.6,1523.0,7.86594]
["bitfinex","ETHUSD",1674061083297,1.0,1523.6,1522.8,6.56676]
["bitfinex","ETHUSD",1674061083298,2.074,1523.2,1522.8,6.56676]
["bitfinex","ETHUSD",1674061083527,0.4925,1523.1,1522.8,0.066]
["bitfinex","ETHUSD",1674061083730,0.4925,1523.1,1522.9,13.13282]
["bitfinex","ETHUSD",1674061083941,1.0,1523.1,1522.9,19.71523]
["bitfinex","ETHUSD",1674061084194,1.0,1523.4,1522.9,19.71523]
["bitfinex","ETHUSD",1674061084195,0.066,1523.4,1522.9,26.28164]
["bitfinex","ETHUSD",1674061084355,0.126,1523.9,1523.1,19.69641]
["bitfinex","ETHUSD",1674061084716,2.057,1523.7,1523.1,19.76241]
["bitfinex","ETHUSD",1674061084895,0.2057,1523.6,1523.1,19.78941333]
["bitfinex","ETHUSD",1674061085097,0.75327236,1523.9,1523.1,19.78941333]
["bitfinex","ETHUSD",1674061085326,1.4922,1524.0,1523.1,19.78941333]
["bitfinex","ETHUSD",1674061085620,3.5662,1524.0,1523.2,3.0]
["bitfinex","ETHUSD",1674061085873,3.074,1524.0,1523.2,3.0]
["bitfinex","ETHUSD",1674061086041,3.074,1524.0,1523.3,19.70551288]
["bitfinex","ETHUSD",1674061086264,3.074,1524.0,1523.3,19.77151288]
["bitfinex","ETHUSD",1674061086265,2.074,1524.0,1523.3,19.77151288]
["bitfinex","ETHUSD",1674061086445,1.70513019,1524.2,1523.5,20.69122]
["bitfinex","ETHUSD",1674061086659,1.63913019,1524.2,1523.5,20.75722]
["bitfinex","ETHUSD",1674061087028,0.63913019,1524.2,1523.5,20.75722]
["bitfinex","ETHUSD",1674061087244,0.14693019,1524.2,1523.6,3.0]
["bitfinex","ETHUSD",1674061087412,0.14693019,1524.2,1523.7,19.68891]
["bitfinex","ETHUSD",1674061087608,1.14693019,1524.2,1523.7,19.75491]
["bitfinex","ETHUSD",1674061088032,0.14693019,1524.2,1523.7,13.19194]
["bitfinex","ETHUSD",1674061088275,0.14693019,1524.2,1523.7,13.21820603]
["bitfinex","ETHUSD",1674061088719,0.77372446,1523.8,1523.7,0.066]
["bitfinex","ETHUSD",1674061089038,0.77372446,1523.8,1523.6,0.066]
["bitfinex","ETHUSD",1674061089217,0.77372446,1523.8,1523.5,6.62962]
["bitfinex","ETHUSD",1674061089560,0.07737245,1523.7,1523.5,6.62962]
["bitfinex","ETHUSD",1674061089780,0.16372446,1523.8,1523.5,13.19345]
["bitfinex","ETHUSD",1674061090301,0.14693019,1524.2,1523.6,1.4924]
["bitfinex","ETHUSD",1674061090518,0.14693019,1524.2,1523.7,19.68786]
["bitfinex","ETHUSD",1674061090519,1.14693019,1524.2,1523.7,19.68786]
["bitfinex","ETHUSD",1674061090719,3.33812971,1524.2,1523.7,19.75386]
["bitfinex","ETHUSD",1674061090881,0.4922,1524.1,1523.7,19.75386]
["bitfinex","ETHUSD",1674061091087,0.4922,1524.1,1523.7,0.066]
["bitfinex","ETHUSD",1674061091330,0.4922,1524.1,1523.6,0.066]
["bitfinex","ETHUSD",1674061091331,0.87523297,1524.1,1523.6,0.066]
["bitfinex","ETHUSD",1674061091556,0.87523297,1524.1,1523.5,6.56362]
["bitfinex","ETHUSD",1674061091557,0.38303297,1524.1,1523.5,13.19307]
["bitfinex","ETHUSD",1674061091739,0.38303297,1524.1,1523.5,6.62945]
["bitfinex","ETHUSD",1674061091740,2.057,1523.9,1523.5,6.62945]
["bitfinex","ETHUSD",1674061091946,2.074,1523.7,1523.5,0.066]
["bitfinex","ETHUSD",1674061092169,2.074,1523.7,1523.3,6.63027]
["bitfinex","ETHUSD",1674061092380,1.38109842,1523.9,1523.3,13.19496]
["bitfinex","ETHUSD",1674061092640,9.12798,1524.0,1523.3,6.63027]
["bitfinex","ETHUSD",1674061092799,0.2074,1523.9,1523.3,13.19496]
["bitfinex","ETHUSD",1674061093150,2.14,1524.0,1523.3,13.19496]
["bitfinex","ETHUSD",1674061093311,0.21293019,1524.2,1523.5,19.69047]
["bitfinex","ETHUSD",1674061093527,0.21293019,1524.2,1523.5,13.19296]
["bitfinex","ETHUSD",1674061093528,7.70779019,1524.2,1523.5,13.19296]
["bitfinex","ETHUSD",1674061093730,8.11728971,1524.2,1523.5,13.19336]
["bitfinex","ETHUSD",1674061093941,3.43622813,1524.2,1523.5,6.62953]
["bitfinex","ETHUSD",1674061094201,3.43622813,1524.2,1523.5,13.19336]
["bitfinex","ETHUSD",1674061094202,0.82279842,1524.1,1523.5,13.19336]
["bitfinex","ETHUSD",1674061094413,2.056,1523.7,1523.2,0.06]
["bitfinex","ETHUSD",1674061094725,0.004,1523.5,1522.8,1.3]
["bitfinex","ETHUSD",1674061094939,2.074,1523.0,1522.7,0.12673568]
["bitfinex","ETHUSD",1674061095097,2.074,1523.0,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061095305,0.066,1523.3,1522.7,13.19491568]
["bitfinex","ETHUSD",1674061095587,3.419362,1523.5,1522.8,1.0]
["bitfinex","ETHUSD",1674061096094,8.6389,1523.3,1522.7,0.12673568]
["bitfinex","ETHUSD",1674061096283,1.635577,1523.3,1522.8,0.00275261]
["bitfinex","ETHUSD",1674061096498,0.006154,1523.2,1522.7,0.12673568]
["bitfinex","ETHUSD",1674061096668,0.498654,1523.2,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061096883,2.074,1523.0,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061097146,0.4926,1522.9,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061097460,2.074,1523.0,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061097671,2.080154,1523.2,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061097825,0.9264914,1523.2,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061098035,2.067,1523.1,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061098245,2.5595,1523.1,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061098501,2.074,1522.9,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061098712,0.4926,1522.8,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061098880,0.74926,1522.8,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061099086,0.25666,1522.8,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061099303,0.25866,1522.8,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061099513,7.82351,1522.8,1522.7,0.06073568]
["bitfinex","ETHUSD",1674061099728,7.82351,1522.8,1522.7,3.568e-05]
["bitfinex","ETHUSD",1674061099729,14.45636,1522.8,1522.7,3.568e-05]
["bitfinex","ETHUSD",1674061099939,1.0,1522.7,1522.1,6.5698]
["bitfinex","ETHUSD",1674061100151,0.05,1522.6,1522.1,6.6358]
["bitfinex","ETHUSD",1674061100562,0.05,1522.6,1522.1,0.066]
["bitfinex","ETHUSD",1674061100774,2.057,1522.4,1521.9,6.70699424]
["bitfinex","ETHUSD",1674061100978,0.2057,1522.3,1521.9,6.70699424]
["bitfinex","ETHUSD",1674061101397,6.684,1522.6,1521.9,13.27772424]
["bitfinex","ETHUSD",1674061101398,0.116,1522.6,1521.9,13.27772424]
["bitfinex","ETHUSD",1674061101607,0.116,1522.6,1522.0,1.0]
["bitfinex","ETHUSD",1674061101608,0.05,1522.6,1522.0,1.0]
["bitfinex","ETHUSD",1674061101829,0.05,1522.6,1522.1,19.70881]
["bitfinex","ETHUSD",1674061102042,0.05,1522.6,1522.1,19.77481]
["bitfinex","ETHUSD",1674061102290,0.05,1522.6,1522.1,19.77911404]
["bitfinex","ETHUSD",1674061102504,7.56691,1522.8,1522.1,13.20504]
["bitfinex","ETHUSD",1674061102672,7.56691,1522.8,1522.1,0.066]
["bitfinex","ETHUSD",1674061102673,2.074,1522.7,1522.1,0.066]
["bitfinex","ETHUSD",1674061102868,2.074,1522.7,1522.1,13.13958]
["bitfinex","ETHUSD",1674061103083,0.2074,1522.6,1522.1,13.20558]
["bitfinex","ETHUSD",1674061104028,2.074,1522.9,1522.1,13.10558]
["bitfinex","ETHUSD",1674061104505,2.074,1522.9,1522.4,13.1371]
["bitfinex","ETHUSD",1674061104663,0.126,1523.1,1522.4,13.2031]
["bitfinex","ETHUSD",1674061104664,0.066,1523.1,1522.4,13.2031]
["bitfinex","ETHUSD",1674061104869,8.0932514,1523.1,1522.4,13.2031]
["bitfinex","ETHUSD",1674061105086,14.7248214,1523.1,1522.4,13.2031]
["bitfinex","ETHUSD",1674061105291,8.1592314,1523.1,1522.4,13.2031]
["bitfinex","ETHUSD",1674061105618,8.1592314,1523.1,1522.5,6.60026605]
["bitfinex","ETHUSD",1674061105829,1.0,1523.0,1522.5,6.66626605]
["bitfinex","ETHUSD",1674061106060,0.81592314,1523.0,1522.5,6.66626605]
["bitfinex","ETHUSD",1674061106447,0.81592314,1523.0,1522.5,13.23440605]
["bitfinex","ETHUSD",1674061106652,2.080154,1523.2,1522.5,13.23440605]
["bitfinex","ETHUSD",1674061106653,0.072154,1523.2,1522.5,13.23440605]
["bitfinex","ETHUSD",1674061106863,0.006154,1523.2,1522.5,13.23440605]
["bitfinex","ETHUSD",1674061107078,0.006154,1523.2,1522.6,3.0]
["bitfinex","ETHUSD",1674061107327,0.006154,1523.2,1522.7,19.70079]
["bitfinex","ETHUSD",1674061107654,2.074,1523.0,1522.7,0.066]
["bitfinex","ETHUSD",1674061107871,2.074,1522.8,1522.6,0.066]
["bitfinex","ETHUSD",1674061108024,0.2074,1522.7,1522.5,0.066]
["bitfinex","ETHUSD",1674061108229,15.27257,1523.0,1522.4,6.56849]
["bitfinex","ETHUSD",1674061108438,8.70605,1523.0,1522.4,13.20306]
["bitfinex","ETHUSD",1674061108687,8.70605,1523.0,1522.4,6.63449]
["bitfinex","ETHUSD",1674061108688,4.29174759,1522.9,1522.4,6.63449]
["bitfinex","ETHUSD",1674061108914,8.437195,1522.9,1522.4,6.63449]
["bitfinex","ETHUSD",1674061109073,4.22835259,1522.9,1522.4,13.20306]
["bitfinex","ETHUSD",1674061109285,4.22835259,1522.9,1522.4,0.066]
["bitfinex","ETHUSD",1674061109286,1.0,1522.8,1522.4,0.066]
["bitfinex","ETHUSD",1674061109513,0.1,1522.7,1522.3,6.63462]
["bitfinex","ETHUSD",1674061109821,0.066,1522.9,1522.3,19.77262]
["bitfinex","ETHUSD",1674061110032,0.066,1523.0,1522.3,19.77262]
["bitfinex","ETHUSD",1674061110400,2.1627694,1523.2,1522.3,19.77262]
["bitfinex","ETHUSD",1674061110401,8.7280394,1523.2,1522.3,19.77262]
["bitfinex","ETHUSD",1674061110583,2.2287694,1523.2,1522.3,19.77262]
["bitfinex","ETHUSD",1674061110756,2.1627694,1523.2,1522.3,19.72262]
["bitfinex","ETHUSD",1674061110992,8.7279694,1523.2,1522.4,3.0]
["bitfinex","ETHUSD",1674061111362,0.1727694,1523.2,1522.7,1.0]
["bitfinex","ETHUSD",1674061111578,0.1067694,1523.2,1522.8,19.69989]
["bitfinex","ETHUSD",1674061111728,0.006154,1523.2,1522.8,19.80071383]
["bitfinex","ETHUSD",1674061112463,0.006154,1523.2,1522.8,13.19926]
["bitfinex","ETHUSD",1674061112714,0.006154,1523.2,1522.8,0.066]
["bitfinex","ETHUSD",1674061112715,2.057,1523.1,1522.8,0.066]
["bitfinex","ETHUSD",1674061112923,2.057,1523.1,1522.7,0.066]
["bitfinex","ETHUSD",1674061113100,0.2057,1523.0,1522.6,0.066]
["bitfinex","ETHUSD",1674061113305,0.82264137,1523.0,1522.4,0.066]
["bitfinex","ETHUSD",1674061113572,0.072154,1523.2,1522.5,16.13594]
["bitfinex","ETHUSD",1674061113744,0.06,1523.3,1522.5,16.13594]
["bitfinex","ETHUSD",1674061113745,0.126,1523.7,1523.0,2.074]
["bitfinex","ETHUSD",1674061113956,0.20693019,1524.2,1523.2,6.77748517]
["bitfinex","ETHUSD",1674061114190,0.14693019,1524.2,1523.3,1.0]
["bitfinex","ETHUSD",1674061114356,0.14693019,1524.2,1523.3,7.5]
["bitfinex","ETHUSD",1674061114568,0.14693019,1524.2,1523.5,26.20464]
["bitfinex","ETHUSD",1674061114885,0.14693019,1524.2,1523.6,3.23]
["bitfinex","ETHUSD",1674061115133,0.14693019,1524.2,1523.7,26.251]
["bitfinex","ETHUSD",1674061115307,0.14693019,1524.2,1523.9,20.68633]
["bitfinex","ETHUSD",1674061115525,0.14693019,1524.2,1523.9,19.75233]
["bitfinex","ETHUSD",1674061115734,0.16229012,1524.5,1524.0,9.074]
["bitfinex","ETHUSD",1674061116059,0.16229012,1524.5,1524.1,20.91309]
["bitfinex","ETHUSD",1674061116254,1.2e-07,1524.5,1524.2,3.0]
["bitfinex","ETHUSD",1674061116466,1.007,1525.1,1524.4,3.0]
["bitfinex","ETHUSD",1674061116689,0.007,1525.1,1524.6,19.67715]
["bitfinex","ETHUSD",1674061116901,0.130607,1525.7,1524.7,22.90556]
["bitfinex","ETHUSD",1674061117127,0.266985,1525.7,1524.7,22.97156]
["bitfinex","ETHUSD",1674061117305,2.074,1525.6,1524.7,19.74156]
["bitfinex","ETHUSD",1674061117527,0.266985,1525.7,1524.8,3.0]
["bitfinex","ETHUSD",1674061117742,0.266985,1525.7,1525.0,26.22828]
["bitfinex","ETHUSD",1674061117743,0.262378,1525.7,1525.0,26.22828]
["bitfinex","ETHUSD",1674061117966,0.262378,1525.7,1525.1,3.0]
["bitfinex","ETHUSD",1674061118182,0.262378,1525.7,1525.2,19.66851]
["bitfinex","ETHUSD",1674061118359,0.262378,1525.7,1525.2,19.73451]
["bitfinex","ETHUSD",1674061118569,8e-06,1525.7,1525.3,5.304]
["bitfinex","ETHUSD",1674061118782,0.60142,1526.0,1525.6,2.074]
["bitfinex","ETHUSD",1674061119051,0.066,1526.7,1526.0,6.55305]
["bitfinex","ETHUSD",1674061119373,2.193,1527.2,1526.3,6.5515]
["bitfinex","ETHUSD",1674061119551,2.193,1527.2,1526.3,0.066]
["bitfinex","ETHUSD",1674061119552,2.42631715,1527.2,1526.3,0.066]
["bitfinex","ETHUSD",1674061119785,2.074,1526.9,1526.2,0.066]
["bitfinex","ETHUSD",1674061119938,1.0,1527.0,1526.3,6.55440223]
["bitfinex","ETHUSD",1674061120304,0.16706443,1526.5,1526.4,3.0]
["bitfinex","ETHUSD",1674061120625,1.1601715,1527.3,1526.8,13.09928]
["bitfinex","ETHUSD",1674061120626,1.5e-06,1527.3,1526.8,13.09928]
["bitfinex","ETHUSD",1674061120793,1.5e-06,1527.3,1526.8,28.32656]
["bitfinex","ETHUSD",1674061120794,0.03,1527.3,1526.8,28.32656]
["bitfinex","ETHUSD",1674061121000,1.5e-06,1527.9,1527.0,2.074]
["bitfinex","ETHUSD",1674061121001,1.0,1527.1,1527.0,2.074]
["bitfinex","ETHUSD",1674061121234,0.0300015,1527.7,1527.0,8.85278]
["bitfinex","ETHUSD",1674061121444,64.0186783,1527.9,1527.0,8.85278]
["bitfinex","ETHUSD",1674061121445,64.0846783,1527.9,1527.5,2.074]
["bitfinex","ETHUSD",1674061121635,16.28867366,1528.3,1527.1,3.0]
["bitfinex","ETHUSD",1674061121636,16.28867366,1528.3,1527.8,21.71005]
["bitfinex","ETHUSD",1674061121848,0.0300015,1528.7,1528.1,2.074]
["bitfinex","ETHUSD",1674061122053,0.0300015,1528.7,1528.6,2.074]
["bitfinex","ETHUSD",1674061122054,64.0186783,1528.7,1528.6,2.074]
["bitfinex","ETHUSD",1674061122291,0.04577932,1529.1,1528.6,2.304]
["bitfinex","ETHUSD",1674061122530,0.52762272,1529.2,1529.0,2.074]
["bitfinex","ETHUSD",1674061122689,1.1723574,1530.9,1530.5,0.63443]
["bitfinex","ETHUSD",1674061123037,1.1723574,1530.9,1530.4,0.016]
["bitfinex","ETHUSD",1674061123038,8.0,1530.6,1530.4,0.016]
["bitfinex","ETHUSD",1674061123195,36.55206,1530.5,1529.2,0.06]
["bitfinex","ETHUSD",1674061123407,36.55206,1530.5,1529.0,0.066]
["bitfinex","ETHUSD",1674061123408,2.95,1529.6,1529.0,0.066]
["bitfinex","ETHUSD",1674061123617,2.074,1529.2,1529.1,0.23]
["bitfinex","ETHUSD",1674061123858,2.074,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674061123859,6.74719,1529.1,1528.1,0.09]
["bitfinex","ETHUSD",1674061124087,2.067,1528.7,1527.9,0.154]
["bitfinex","ETHUSD",1674061124278,0.06,1528.7,1527.3,0.03]
["bitfinex","ETHUSD",1674061124496,15.10956,1528.3,1527.1,0.002]
["bitfinex","ETHUSD",1674061124723,15.10956,1528.3,1528.0,1.3]
["bitfinex","ETHUSD",1674061124724,0.11,1528.3,1528.0,1.3]
["bitfinex","ETHUSD",1674061125038,0.62997019,1529.0,1527.8,0.075]
["bitfinex","ETHUSD",1674061125229,0.06,1529.0,1528.0,0.05]
["bitfinex","ETHUSD",1674061125402,0.06,1529.3,1528.9,2.074]
["bitfinex","ETHUSD",1674061125612,0.261839,1529.7,1529.1,2.074]
["bitfinex","ETHUSD",1674061125886,64.0186783,1529.7,1529.6,2.074]
["bitfinex","ETHUSD",1674061126156,0.056,1529.7,1529.6,7.11165]
["bitfinex","ETHUSD",1674061126325,0.20087079,1529.9,1529.6,18.507765]
["bitfinex","ETHUSD",1674061126518,64.0846783,1530.0,1529.8,2.074]
["bitfinex","ETHUSD",1674061126852,0.12993902,1532.2,1530.0,6.53575]
["bitfinex","ETHUSD",1674061126853,8.60128,1532.1,1530.0,6.53575]
["bitfinex","ETHUSD",1674061127003,0.12993902,1532.2,1531.1,2.074]
["bitfinex","ETHUSD",1674061127213,0.261465,1531.4,1531.1,0.075]
["bitfinex","ETHUSD",1674061127468,0.61,1531.2,1530.6,0.075]
["bitfinex","ETHUSD",1674061127693,0.321465,1531.4,1530.9,2.910978]
["bitfinex","ETHUSD",1674061127886,14.066,1531.0,1530.1,0.23]
["bitfinex","ETHUSD",1674061128208,14.066,1531.0,1529.7,0.09]
["bitfinex","ETHUSD",1674061128209,0.066,1530.4,1529.7,0.09]
["bitfinex","ETHUSD",1674061128422,2.134,1530.7,1529.4,0.09]
["bitfinex","ETHUSD",1674061128649,3.0,1529.5,1529.3,0.09]
["bitfinex","ETHUSD",1674061128824,12.0,1529.6,1529.0,0.052]
["bitfinex","ETHUSD",1674061128825,0.014,1529.6,1529.0,0.052]
["bitfinex","ETHUSD",1674061128996,6.53674,1529.9,1528.7,1.09]
["bitfinex","ETHUSD",1674061128997,0.066,1529.1,1528.7,1.09]
["bitfinex","ETHUSD",1674061129211,6.53789,1529.6,1529.3,1.0]
["bitfinex","ETHUSD",1674061129419,10.0961,1530.0,1529.7,1.16436827]
["bitfinex","ETHUSD",1674061129420,6.5361,1530.0,1529.7,1.16436827]
["bitfinex","ETHUSD",1674061129631,0.066,1530.0,1529.7,1.16436827]
["bitfinex","ETHUSD",1674061129910,0.06,1531.0,1529.7,1.25436827]
["bitfinex","ETHUSD",1674061130109,0.06,1531.1,1529.9,2.066]
["bitfinex","ETHUSD",1674061130314,0.06,1531.3,1530.2,6.53472]
["bitfinex","ETHUSD",1674061130470,0.20087079,1530.5,1530.3,6.53466]
["bitfinex","ETHUSD",1674061130681,0.261465,1531.4,1530.4,2.188466]
["bitfinex","ETHUSD",1674061130891,0.261465,1531.4,1530.9,1.522]
["bitfinex","ETHUSD",1674061131114,0.261465,1531.4,1530.8,0.09]
["bitfinex","ETHUSD",1674061131324,0.261465,1531.4,1530.5,0.09]
["bitfinex","ETHUSD",1674061131584,6.791535,1531.4,1530.4,1.625]
["bitfinex","ETHUSD",1674061131912,6.857535,1531.4,1530.3,0.09]
["bitfinex","ETHUSD",1674061132203,6.857535,1531.4,1530.5,1.535]
["bitfinex","ETHUSD",1674061132204,1.0,1530.8,1530.5,1.535]
["bitfinex","ETHUSD",1674061132728,1.0,1530.8,1530.2,0.98051917]
["bitfinex","ETHUSD",1674061132729,1.0,1530.8,1530.1,0.82856693]
["bitfinex","ETHUSD",1674061132939,1.06,1531.3,1530.5,19.22390518]
["bitfinex","ETHUSD",1674061133253,6.857745,1531.4,1530.5,64.60916619]
["bitfinex","ETHUSD",1674061133463,6.857465,1531.4,1530.6,1.04602599]
["bitfinex","ETHUSD",1674061133729,0.6857465,1531.3,1530.6,1.04602599]
["bitfinex","ETHUSD",1674061133903,0.63674173,1531.3,1530.6,1.04602599]
["bitfinex","ETHUSD",1674061134263,0.261465,1531.4,1530.3,0.09]
["bitfinex","ETHUSD",1674061134506,0.261465,1531.4,1530.4,1.0]
["bitfinex","ETHUSD",1674061134695,3.0,1531.1,1530.4,0.09]
["bitfinex","ETHUSD",1674061134934,3.0,1531.1,1529.9,0.09]
["bitfinex","ETHUSD",1674061134935,6.53244,1530.9,1529.9,0.09]
["bitfinex","ETHUSD",1674061135103,72.2071183,1530.9,1530.0,0.03162]
["bitfinex","ETHUSD",1674061135316,8.0,1530.5,1530.0,0.03162]
["bitfinex","ETHUSD",1674061135525,70.6788883,1530.5,1530.0,0.03162]
["bitfinex","ETHUSD",1674061135771,71.31563003,1530.5,1530.3,1.0]
["bitfinex","ETHUSD",1674061135944,0.63674173,1530.4,1530.3,1.0]
["bitfinex","ETHUSD",1674061136416,64.0846783,1530.5,1530.3,1.0]
["bitfinex","ETHUSD",1674061136824,0.01,1530.5,1530.3,1.0]
["bitfinex","ETHUSD",1674061137024,0.01,1530.5,1529.8,0.09]
["bitfinex","ETHUSD",1674061137025,6.58798,1530.5,1530.0,0.09]
["bitfinex","ETHUSD",1674061137233,70.6126583,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061137497,64.1446783,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061137678,64.0846783,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061138202,0.064,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061138419,64.0186783,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061138570,0.676,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061138785,0.61,1530.5,1530.4,0.03161]
["bitfinex","ETHUSD",1674061139043,0.06,1530.8,1530.4,0.03161]
["bitfinex","ETHUSD",1674061139367,1.0,1530.8,1530.7,1.535]
["bitfinex","ETHUSD",1674061139519,1.0,1530.8,1530.7,0.18511]
["bitfinex","ETHUSD",1674061139736,1.0,1530.8,1530.7,0.03161]
["bitfinex","ETHUSD",1674061140088,64.0846783,1530.9,1530.7,0.03161]
["bitfinex","ETHUSD",1674061140089,0.066,1530.9,1530.7,8.08656]
["bitfinex","ETHUSD",1674061140251,0.26143,1531.2,1530.8,3.0316]
["bitfinex","ETHUSD",1674061140461,0.26143,1531.2,1531.1,1.535]
["bitfinex","ETHUSD",1674061140671,0.26143,1531.2,1531.1,1.5666]
["bitfinex","ETHUSD",1674061140913,0.20087079,1532.0,1531.1,2.84725178]
["bitfinex","ETHUSD",1674061141128,0.19789707,1531.3,1531.2,3.0]
["bitfinex","ETHUSD",1674061141365,0.19789707,1531.3,1531.2,3.73075514]
["bitfinex","ETHUSD",1674061141542,0.19789707,1531.3,1531.1,1.34665178]
["bitfinex","ETHUSD",1674061141543,64.21657537,1531.3,1531.1,0.96641816]
["bitfinex","ETHUSD",1674061141755,64.28257537,1531.3,1531.1,0.90041816]
["bitfinex","ETHUSD",1674061141934,64.28257537,1531.3,1531.2,1.522]
["bitfinex","ETHUSD",1674061142144,0.01,1531.9,1531.2,5.2669512]
["bitfinex","ETHUSD",1674061142390,0.20087079,1532.0,1531.6,1.535]
["bitfinex","ETHUSD",1674061142601,0.261268,1532.4,1531.9,15.0]
["bitfinex","ETHUSD",1674061142792,0.261268,1532.4,1532.3,1.535]
["bitfinex","ETHUSD",1674061142793,62.7649463,1532.4,1532.3,1.535]
["bitfinex","ETHUSD",1674061143010,0.012,1532.4,1532.3,1.535]
["bitfinex","ETHUSD",1674061143195,1.2200574,1532.6,1532.3,1.535]
["bitfinex","ETHUSD",1674061143420,1.2200574,1532.6,1532.3,2.19691132]
["bitfinex","ETHUSD",1674061143631,1.2200574,1532.6,1532.1,4.601]
["bitfinex","ETHUSD",1674061143843,1.2200574,1532.6,1532.1,1.12560223]
["bitfinex","ETHUSD",1674061143844,65.2387357,1532.6,1532.1,1.12560223]
["bitfinex","ETHUSD",1674061144073,13.05061,1532.5,1532.1,1.08596861]
["bitfinex","ETHUSD",1674061144299,13.11661,1532.5,1532.1,1.08596861]
["bitfinex","ETHUSD",1674061144610,1.0,1532.4,1531.7,0.09]
["bitfinex","ETHUSD",1674061144789,1.0,1532.4,1531.3,1.61]
["bitfinex","ETHUSD",1674061144982,1.0,1532.4,1531.4,0.03159]
["bitfinex","ETHUSD",1674061145197,1.0,1532.4,1531.4,1.56659]
["bitfinex","ETHUSD",1674061145402,3.0,1532.2,1531.4,0.03159]
["bitfinex","ETHUSD",1674061145611,3.0,1531.7,1531.4,0.03159]
["bitfinex","ETHUSD",1674061145869,64.0186783,1531.7,1531.4,0.03159]
["bitfinex","ETHUSD",1674061146081,0.04,1532.1,1531.4,0.03159]
["bitfinex","ETHUSD",1674061146303,0.054,1531.7,1531.4,0.03159]
["bitfinex","ETHUSD",1674061146454,3.0,1532.0,1531.7,0.10512648]
["bitfinex","ETHUSD",1674061146663,64.0186783,1532.0,1531.3,0.066]
["bitfinex","ETHUSD",1674061146926,3.0,1531.4,1531.1,1.0]
["bitfinex","ETHUSD",1674061147088,3.0,1531.2,1530.6,0.045]
["bitfinex","ETHUSD",1674061147298,3.0,1531.2,1530.7,0.019]
["bitfinex","ETHUSD",1674061147299,0.04,1531.2,1530.7,0.019]
["bitfinex","ETHUSD",1674061147549,0.04,1531.2,1530.6,0.045]
["bitfinex","ETHUSD",1674061147550,0.04,1531.6,1531.1,1.535]
["bitfinex","ETHUSD",1674061147871,0.261325,1532.2,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061148094,0.261325,1532.2,1532.1,1.535]
["bitfinex","ETHUSD",1674061148239,0.261325,1532.2,1531.9,1.0]
["bitfinex","ETHUSD",1674061148240,64.2800033,1532.2,1531.9,2.52]
["bitfinex","ETHUSD",1674061148450,64.3460033,1532.2,1532.1,1.535]
["bitfinex","ETHUSD",1674061148704,1.01145741,1532.6,1532.1,1.535]
["bitfinex","ETHUSD",1674061148935,1.01145741,1532.6,1531.9,1.021]
["bitfinex","ETHUSD",1674061148936,1.01145741,1532.6,1532.5,1.535]
["bitfinex","ETHUSD",1674061149099,65.03013571,1532.6,1532.5,1.535]
["bitfinex","ETHUSD",1674061149290,1.07745741,1532.6,1532.2,1.535]
["bitfinex","ETHUSD",1674061149500,1.01145741,1532.6,1531.9,1.021]
["bitfinex","ETHUSD",1674061149745,6.52562,1532.5,1531.6,0.19699999]
["bitfinex","ETHUSD",1674061149970,6.52562,1532.5,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061149971,0.126,1532.5,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061150181,1.0,1531.9,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061150338,1.0,1531.7,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061150863,6.58845,1531.8,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061151185,0.126,1531.8,1531.6,0.11999999]
["bitfinex","ETHUSD",1674061151445,0.06,1532.4,1531.7,0.63674173]
["bitfinex","ETHUSD",1674061151605,1.01145741,1532.6,1532.3,1.535]
["bitfinex","ETHUSD",1674061151815,1.01145741,1532.6,1532.1,1.535]
["bitfinex","ETHUSD",1674061152159,65.03013571,1532.6,1532.1,1.535]
["bitfinex","ETHUSD",1674061152383,1.07745741,1532.6,1532.1,1.535]
["bitfinex","ETHUSD",1674061152547,0.06,1533.0,1532.4,1.535]
["bitfinex","ETHUSD",1674061152758,0.00402685,1533.1,1532.9,1.535]
["bitfinex","ETHUSD",1674061153032,0.19789707,1533.2,1532.3,0.075]
["bitfinex","ETHUSD",1674061153033,0.19789707,1533.2,1532.6,0.075]
["bitfinex","ETHUSD",1674061153194,0.19789707,1533.2,1532.7,1.522]
["bitfinex","ETHUSD",1674061153407,0.19789707,1533.2,1533.1,1.535]
["bitfinex","ETHUSD",1674061153602,0.19789707,1533.2,1533.1,11.05773]
["bitfinex","ETHUSD",1674061153969,0.19789707,1533.4,1533.1,8.82282344]
["bitfinex","ETHUSD",1674061154126,0.1330141,1533.7,1533.3,1.535]
["bitfinex","ETHUSD",1674061154334,1.261074,1533.9,1533.6,4.535]
["bitfinex","ETHUSD",1674061154557,1.261074,1533.9,1533.5,12.0]
["bitfinex","ETHUSD",1674061154558,0.06,1534.4,1533.8,1.52]
["bitfinex","ETHUSD",1674061154805,0.05,1534.8,1534.0,1.11385926]
["bitfinex","ETHUSD",1674061154977,0.05,1534.8,1534.1,0.03154]
["bitfinex","ETHUSD",1674061154978,0.0165638,1534.8,1534.1,0.03154]
["bitfinex","ETHUSD",1674061155174,0.6265638,1534.8,1534.5,1.535]
["bitfinex","ETHUSD",1674061155385,0.6265638,1534.8,1534.6,0.03153]
["bitfinex","ETHUSD",1674061155595,0.0165638,1534.8,1534.6,0.03153]
["bitfinex","ETHUSD",1674061155876,6.5322538,1534.8,1533.9,0.075]
["bitfinex","ETHUSD",1674061156014,6.5322538,1534.8,1534.0,0.03154]
["bitfinex","ETHUSD",1674061156015,6.51695,1534.5,1534.0,0.03154]
["bitfinex","ETHUSD",1674061156223,6.51695,1534.5,1533.3,0.06]
["bitfinex","ETHUSD",1674061156224,2.96848,1534.3,1533.3,0.06]
["bitfinex","ETHUSD",1674061156458,0.21744918,1533.8,1533.3,0.03155]
["bitfinex","ETHUSD",1674061156673,6.73745918,1533.8,1533.3,0.03155]
["bitfinex","ETHUSD",1674061156935,0.29344918,1533.8,1533.1,1.535]
["bitfinex","ETHUSD",1674061157089,0.21744918,1533.8,1533.3,8.05651]
["bitfinex","ETHUSD",1674061157299,0.21744918,1533.8,1533.7,9.30152]
["bitfinex","ETHUSD",1674061157541,1.0,1534.4,1533.8,6.51941]
["bitfinex","ETHUSD",1674061157715,1.0,1534.4,1533.8,6.54041]
["bitfinex","ETHUSD",1674061157941,0.06,1534.7,1534.2,1.535]
["bitfinex","ETHUSD",1674061158146,0.066,1535.3,1534.6,0.03152]
["bitfinex","ETHUSD",1674061158374,0.03,1535.6,1535.2,1.56652]
["bitfinex","ETHUSD",1674061158612,0.06,1536.5,1535.5,16.56652]
["bitfinex","ETHUSD",1674061158769,0.06,1537.1,1535.5,19.61859]
["bitfinex","ETHUSD",1674061158987,0.06,1537.1,1536.0,9.27]
["bitfinex","ETHUSD",1674061159225,17.57170961,1537.6,1536.0,9.27]
["bitfinex","ETHUSD",1674061159226,0.06,1537.4,1536.3,6.50901]
["bitfinex","ETHUSD",1674061159402,17.57170961,1537.6,1536.3,0.081]
["bitfinex","ETHUSD",1674061159403,6.5042,1537.5,1536.3,0.081]
["bitfinex","ETHUSD",1674061159610,2.96848,1536.6,1536.2,0.06]
["bitfinex","ETHUSD",1674061159820,2.96848,1536.4,1535.7,64.56416619]
["bitfinex","ETHUSD",1674061160097,2.96848,1536.0,1535.7,0.021]
["bitfinex","ETHUSD",1674061160256,13.14462,1536.3,1535.2,0.094]
["bitfinex","ETHUSD",1674061160606,13.14462,1536.3,1534.9,0.06]
["bitfinex","ETHUSD",1674061160607,6.57547,1536.3,1534.9,0.06]
["bitfinex","ETHUSD",1674061160918,0.066,1536.3,1535.4,6.51282]
["bitfinex","ETHUSD",1674061161079,0.06,1536.7,1535.6,9.27]
["bitfinex","ETHUSD",1674061161290,0.03193,1536.7,1536.6,9.30152]
["bitfinex","ETHUSD",1674061161499,0.016,1537.5,1536.6,9.39752]
["bitfinex","ETHUSD",1674061161748,0.21744918,1537.3,1536.6,0.156]
["bitfinex","ETHUSD",1674061161920,0.21744918,1537.3,1536.5,6.50829]
["bitfinex","ETHUSD",1674061162131,0.21744918,1537.3,1536.6,3.0]
["bitfinex","ETHUSD",1674061162389,0.21744918,1537.3,1536.6,0.81726989]
["bitfinex","ETHUSD",1674061162707,0.21744918,1537.3,1536.7,0.03152]
["bitfinex","ETHUSD",1674061162925,0.21744918,1537.3,1536.0,3.50326173]
["bitfinex","ETHUSD",1674061162926,0.27744918,1537.3,1536.0,3.50326173]
["bitfinex","ETHUSD",1674061163094,3.18592918,1537.3,1536.0,0.72826173]
["bitfinex","ETHUSD",1674061163304,2.96848,1537.0,1536.0,0.09152]
["bitfinex","ETHUSD",1674061163516,0.026,1537.2,1536.9,0.03152]
["bitfinex","ETHUSD",1674061163728,0.026,1537.2,1536.2,0.03152]
["bitfinex","ETHUSD",1674061163729,0.06,1537.0,1536.2,0.03152]
["bitfinex","ETHUSD",1674061163961,1.11634319,1537.2,1536.5,6.50818]
["bitfinex","ETHUSD",1674061164134,0.21744918,1537.3,1536.5,0.096]
["bitfinex","ETHUSD",1674061164468,0.21744918,1537.3,1536.5,9.50794]
["bitfinex","ETHUSD",1674061164660,0.21744918,1537.3,1536.5,3.156]
["bitfinex","ETHUSD",1674061164871,0.21744918,1537.3,1536.5,3.06]
["bitfinex","ETHUSD",1674061165102,0.21744918,1537.3,1536.5,0.06]
["bitfinex","ETHUSD",1674061165453,0.21744918,1537.3,1537.2,0.03152]
["bitfinex","ETHUSD",1674061165767,0.14314454,1537.9,1537.2,15.15752]
["bitfinex","ETHUSD",1674061165921,0.0445508,1537.9,1537.8,0.03152]
["bitfinex","ETHUSD",1674061166130,0.20202742,1538.2,1537.8,0.03152]
["bitfinex","ETHUSD",1674061166342,0.20202742,1538.2,1537.8,1.47597479]
["bitfinex","ETHUSD",1674061166552,0.20202742,1538.2,1537.9,0.03152]
["bitfinex","ETHUSD",1674061166815,0.20202742,1538.2,1537.8,0.69674173]
["bitfinex","ETHUSD",1674061166816,0.15202742,1538.2,1537.8,0.06]
["bitfinex","ETHUSD",1674061167027,0.22924535,1538.0,1537.6,0.09152]
["bitfinex","ETHUSD",1674061167182,0.22924535,1538.0,1537.4,1.01472483]
["bitfinex","ETHUSD",1674061167183,0.22924535,1538.0,1537.5,0.06]
["bitfinex","ETHUSD",1674061167392,0.22924535,1538.0,1537.1,0.03152]
["bitfinex","ETHUSD",1674061167872,0.22924535,1538.0,1537.0,0.06]
["bitfinex","ETHUSD",1674061168023,0.22924535,1538.0,1537.0,0.03]
["bitfinex","ETHUSD",1674061168233,0.22924535,1538.0,1537.5,0.03152]
["bitfinex","ETHUSD",1674061168442,0.22924535,1538.0,1537.9,0.03152]
["bitfinex","ETHUSD",1674061168672,0.026,1538.7,1537.9,0.03152]
["bitfinex","ETHUSD",1674061168673,0.002,1539.2,1538.2,4.06295338]
["bitfinex","ETHUSD",1674061168891,0.06,1538.7,1538.5,9.27]
["bitfinex","ETHUSD",1674061169104,0.002,1539.2,1538.5,73.90716619]
["bitfinex","ETHUSD",1674061169321,0.03193,1539.5,1538.5,73.90716619]
["bitfinex","ETHUSD",1674061169322,0.03193,1539.5,1538.5,0.156]
["bitfinex","ETHUSD",1674061169555,0.6576574,1539.6,1538.4,0.06]
["bitfinex","ETHUSD",1674061169556,6.49636,1539.4,1538.4,0.06]
["bitfinex","ETHUSD",1674061169878,6.497,1539.2,1538.2,4.12295338]
["bitfinex","ETHUSD",1674061170030,6.50088,1539.2,1538.3,0.03145]
["bitfinex","ETHUSD",1674061170240,0.006,1539.2,1538.3,0.03145]
["bitfinex","ETHUSD",1674061170506,0.06,1539.5,1538.8,0.03152]
["bitfinex","ETHUSD",1674061170730,0.72167249,1539.1,1538.9,0.03144]
["bitfinex","ETHUSD",1674061170871,0.6576574,1539.6,1538.9,0.03144]
["bitfinex","ETHUSD",1674061170872,0.45343458,1539.6,1539.0,2.855]
["bitfinex","ETHUSD",1674061171085,0.051056,1540.1,1539.1,25.98904]
["bitfinex","ETHUSD",1674061171304,3.5,1541.0,1539.4,8.56135696]
["bitfinex","ETHUSD",1674061171519,64.20359071,1541.1,1539.9,12.98718]
["bitfinex","ETHUSD",1674061171728,64.20359071,1541.1,1539.9,13.11318]
["bitfinex","ETHUSD",1674061171941,64.18419171,1541.1,1539.9,0.126]
["bitfinex","ETHUSD",1674061172188,64.18419171,1541.1,1539.0,64.54316619]
["bitfinex","ETHUSD",1674061172189,64.21612171,1541.1,1539.7,0.03]
["bitfinex","ETHUSD",1674061172343,15.0,1539.8,1539.5,0.03]
["bitfinex","ETHUSD",1674061172558,1.5,1539.7,1539.2,0.23]
["bitfinex","ETHUSD",1674061172827,3.0,1539.3,1538.3,3.5]
["bitfinex","ETHUSD",1674061173010,14.0,1540.4,1538.2,5.36295338]
["bitfinex","ETHUSD",1674061173011,1.0,1538.3,1538.2,4.06295338]
["bitfinex","ETHUSD",1674061173223,6.49509,1539.7,1538.2,4.06295338]
["bitfinex","ETHUSD",1674061173401,0.260191,1539.7,1538.2,4.06295338]
["bitfinex","ETHUSD",1674061173610,0.260191,1539.7,1538.2,10.56405338]
["bitfinex","ETHUSD",1674061173822,0.260191,1539.7,1538.7,8.91]
["bitfinex","ETHUSD",1674061174030,0.64184192,1540.9,1539.0,2.827]
["bitfinex","ETHUSD",1674061174288,0.03193,1540.8,1539.5,8.91]
["bitfinex","ETHUSD",1674061174475,0.03193,1540.8,1539.7,22.33931]
["bitfinex","ETHUSD",1674061174695,64.18419171,1541.1,1540.4,2.85]
["bitfinex","ETHUSD",1674061174881,58.81783171,1541.1,1540.5,3.0]
["bitfinex","ETHUSD",1674061175088,0.01898095,1542.6,1541.0,11.752]
["bitfinex","ETHUSD",1674061175298,0.09101323,1541.7,1541.1,3.0]
["bitfinex","ETHUSD",1674061175557,0.01898095,1542.6,1541.0,11.752]
["bitfinex","ETHUSD",1674061175728,0.01898095,1542.6,1541.1,0.6605509]
["bitfinex","ETHUSD",1674061175914,2.43833196,1542.1,1541.1,0.23]
["bitfinex","ETHUSD",1674061176407,2.43833196,1542.1,1540.9,0.92562759]
["bitfinex","ETHUSD",1674061176408,2.43833196,1542.1,1540.2,3.5]
["bitfinex","ETHUSD",1674061176578,2.43833196,1542.1,1538.7,96.87793807]
["bitfinex","ETHUSD",1674061176579,3.0,1542.0,1539.0,64.54316619]
["bitfinex","ETHUSD",1674061176791,3.5,1541.9,1539.4,3.0]
["bitfinex","ETHUSD",1674061176967,3.5,1542.0,1539.6,0.72683679]
["bitfinex","ETHUSD",1674061177182,3.5,1542.0,1540.3,8.91]
["bitfinex","ETHUSD",1674061177390,3.0,1541.8,1540.4,3.0]
["bitfinex","ETHUSD",1674061177646,2.0825303,1542.1,1540.5,6.49099]
["bitfinex","ETHUSD",1674061177863,2.0825303,1542.1,1541.0,8.68936]
["bitfinex","ETHUSD",1674061178050,1.73536032,1542.2,1541.7,8.68936]
["bitfinex","ETHUSD",1674061178265,3.2e-07,1542.2,1541.7,2.96872]
["bitfinex","ETHUSD",1674061178478,0.24175266,1542.5,1541.8,12.05514372]
["bitfinex","ETHUSD",1674061178649,0.0996,1543.3,1542.0,8.92424196]
["bitfinex","ETHUSD",1674061178860,0.0496,1543.3,1542.3,18.48344]
["bitfinex","ETHUSD",1674061179118,0.0496,1543.3,1542.7,8.92424196]
["bitfinex","ETHUSD",1674061179289,0.0496,1543.3,1542.4,1.06726536]
["bitfinex","ETHUSD",1674061179515,0.0496,1543.3,1541.8,96.87793807]
["bitfinex","ETHUSD",1674061179516,0.0496,1543.3,1540.8,1.3]
["bitfinex","ETHUSD",1674061179868,2.856,1542.5,1540.8,1.3]
["bitfinex","ETHUSD",1674061180055,3.0,1542.2,1540.8,1.3]
["bitfinex","ETHUSD",1674061180227,3.5,1543.1,1540.8,8.92424196]
["bitfinex","ETHUSD",1674061180434,3.5,1543.1,1541.7,2.834]
["bitfinex","ETHUSD",1674061180684,3.5,1543.8,1541.6,11.92424196]
["bitfinex","ETHUSD",1674061180853,3.5,1544.5,1542.1,12.96923]
["bitfinex","ETHUSD",1674061181065,3.0,1544.1,1541.7,0.8924242]
["bitfinex","ETHUSD",1674061181337,3.5,1544.0,1541.8,0.03138]
["bitfinex","ETHUSD",1674061181646,1.0,1543.1,1541.8,0.03138]
["bitfinex","ETHUSD",1674061182342,1.0,1542.0,1541.8,0.03138]
["bitfinex","ETHUSD",1674061182964,2.828,1542.5,1541.1,6.48853]
["bitfinex","ETHUSD",1674061183203,3.5,1542.9,1540.1,1.3]
["bitfinex","ETHUSD",1674061183204,16.856,1542.1,1540.1,1.3]
["bitfinex","ETHUSD",1674061183535,2.85,1542.1,1540.5,1.0]
["bitfinex","ETHUSD",1674061183744,0.23,1542.0,1540.6,0.1]
["bitfinex","ETHUSD",1674061183917,0.71071435,1542.7,1540.8,3.0]
["bitfinex","ETHUSD",1674061184115,0.71071435,1542.7,1541.3,19.46319]
["bitfinex","ETHUSD",1674061184365,6.47862,1543.6,1540.9,0.3]
["bitfinex","ETHUSD",1674061184366,14.0,1542.8,1540.9,0.3]
["bitfinex","ETHUSD",1674061184530,0.75357812,1542.7,1541.9,1.0]
["bitfinex","ETHUSD",1674061184742,0.03564276,1542.6,1540.0,1.3]
["bitfinex","ETHUSD",1674061185003,14.0,1541.9,1540.0,1.3]
["bitfinex","ETHUSD",1674061185316,12.0,1542.3,1540.1,0.13]
["bitfinex","ETHUSD",1674061185317,1.4,1541.8,1540.1,0.13]
["bitfinex","ETHUSD",1674061185542,3.0,1540.7,1539.9,6.49386]
["bitfinex","ETHUSD",1674061185700,3.0,1541.2,1539.7,6.49457]
["bitfinex","ETHUSD",1674061185913,3.0,1540.7,1539.7,6.49457]
["bitfinex","ETHUSD",1674061186269,12.0,1541.6,1540.8,4.51258298]
["bitfinex","ETHUSD",1674061186532,12.0,1541.0,1539.7,4.30015597]
["bitfinex","ETHUSD",1674061186659,12.0,1541.0,1537.1,16.74384125]
["bitfinex","ETHUSD",1674061186660,14.0,1540.8,1539.1,0.80558597]
["bitfinex","ETHUSD",1674061187033,14.0,1540.8,1538.6,6.52580254]
["bitfinex","ETHUSD",1674061187034,2.19441403,1540.0,1538.6,6.52580254]
["bitfinex","ETHUSD",1674061187182,2.19441403,1540.6,1538.9,2.10558597]
["bitfinex","ETHUSD",1674061187392,1.2,1540.9,1539.0,6.49735]
["bitfinex","ETHUSD",1674061187393,1.01221435,1540.8,1539.0,6.49735]
["bitfinex","ETHUSD",1674061187656,3.5,1541.2,1539.6,0.80558597]
["bitfinex","ETHUSD",1674061187875,17.5,1541.5,1539.8,0.80558597]
["bitfinex","ETHUSD",1674061188198,5.25,1541.4,1539.4,6.49563]
["bitfinex","ETHUSD",1674061188502,14.0,1540.6,1539.1,6.49703]
["bitfinex","ETHUSD",1674061188655,2.19441403,1539.4,1539.1,0.03143]
["bitfinex","ETHUSD",1674061188868,8.0,1539.8,1539.7,4.47573968]
["bitfinex","ETHUSD",1674061189076,6.49024,1540.8,1538.6,0.02678254]
["bitfinex","ETHUSD",1674061189077,0.8,1539.7,1538.6,0.02678254]
["bitfinex","ETHUSD",1674061189286,0.8,1539.7,1538.8,0.80558597]
["bitfinex","ETHUSD",1674061189547,0.8,1539.7,1538.2,4.69969511]
["bitfinex","ETHUSD",1674061189761,2.19441403,1539.5,1538.2,4.64969511]
["bitfinex","ETHUSD",1674061189917,2.19441403,1539.5,1538.2,4.01295338]
["bitfinex","ETHUSD",1674061190128,2.85,1538.5,1538.2,4.01295338]
["bitfinex","ETHUSD",1674061190371,2.85,1538.5,1537.8,0.80558597]
["bitfinex","ETHUSD",1674061190580,2.85,1538.5,1537.4,7.80421]
["bitfinex","ETHUSD",1674061190581,0.152,1539.6,1538.2,0.80558597]
["bitfinex","ETHUSD",1674061190968,0.152,1539.6,1537.9,0.63674173]
["bitfinex","ETHUSD",1674061190969,0.072,1539.6,1537.9,0.63674173]
["bitfinex","ETHUSD",1674061191178,0.072,1539.6,1537.8,0.80558597]
["bitfinex","ETHUSD",1674061191179,0.072,1539.6,1537.8,7.30806597]
["bitfinex","ETHUSD",1674061191440,0.4346,1539.6,1538.8,0.80558597]
["bitfinex","ETHUSD",1674061191666,0.072,1539.6,1538.4,0.16457684]
["bitfinex","ETHUSD",1674061191871,0.03193,1539.5,1538.4,6.4999]
["bitfinex","ETHUSD",1674061192022,0.03193,1539.5,1538.6,6.499]
["bitfinex","ETHUSD",1674061192233,1.0,1540.9,1538.9,6.49803]
["bitfinex","ETHUSD",1674061192501,1.0,1540.9,1539.0,3.5]
["bitfinex","ETHUSD",1674061192657,3.0,1540.5,1539.1,0.35]
["bitfinex","ETHUSD",1674061192860,0.1,1540.8,1539.5,6.49532]
["bitfinex","ETHUSD",1674061193122,6.35,1541.7,1539.5,6.49532]
["bitfinex","ETHUSD",1674061193436,5.856,1541.0,1539.5,6.49532]
["bitfinex","ETHUSD",1674061193827,1.0,1540.2,1539.6,3.0]
["bitfinex","ETHUSD",1674061194180,1.0,1540.2,1539.5,8.43206173]
["bitfinex","ETHUSD",1674061194181,4.0,1540.2,1539.5,0.12985565]
["bitfinex","ETHUSD",1674061194331,1.0,1540.2,1539.5,0.12985565]
["bitfinex","ETHUSD",1674061194699,3.0,1540.1,1539.1,6.49702]
["bitfinex","ETHUSD",1674061194922,1.0,1539.7,1539.2,0.03143]
["bitfinex","ETHUSD",1674061195071,5.856,1539.9,1538.7,2.3]
["bitfinex","ETHUSD",1674061195072,3.0,1539.9,1538.7,2.3]
["bitfinex","ETHUSD",1674061195281,0.23,1539.7,1538.3,1.0]
["bitfinex","ETHUSD",1674061195484,3.0,1539.8,1538.5,6.49957]
["bitfinex","ETHUSD",1674061195485,0.3,1539.8,1538.5,6.49957]
["bitfinex","ETHUSD",1674061195732,0.1,1540.1,1538.4,0.045]
["bitfinex","ETHUSD",1674061195733,0.23,1539.7,1538.4,0.045]
["bitfinex","ETHUSD",1674061196433,0.23,1539.7,1538.8,3.0]
["bitfinex","ETHUSD",1674061196693,1.0,1540.2,1538.5,0.69315209]
["bitfinex","ETHUSD",1674061196854,1.0,1539.2,1538.5,0.69315209]
["bitfinex","ETHUSD",1674061197069,1.0,1539.2,1538.6,6.49917]
["bitfinex","ETHUSD",1674061197528,0.1,1540.1,1538.6,6.49917]
["bitfinex","ETHUSD",1674061197529,1.0,1539.3,1538.6,6.49917]
["bitfinex","ETHUSD",1674061197772,1.0,1539.5,1538.6,6.49917]
["bitfinex","ETHUSD",1674061197922,0.1,1539.4,1538.6,6.49917]
["bitfinex","ETHUSD",1674061198274,0.1,1540.1,1539.0,1.0]
["bitfinex","ETHUSD",1674061198967,17.49967481,1540.5,1539.2,6.49659]
["bitfinex","ETHUSD",1674061199177,1.0,1540.6,1539.0,1.0]
["bitfinex","ETHUSD",1674061199375,6.49161,1540.5,1539.6,1.0]
["bitfinex","ETHUSD",1674061199585,17.0,1540.4,1539.6,1.0]
["bitfinex","ETHUSD",1674061199813,3.0,1539.7,1538.8,1.3]
["bitfinex","ETHUSD",1674061200024,2.856,1539.1,1538.8,1.3]
["bitfinex","ETHUSD",1674061200257,2.856,1539.1,1538.8,1.25455]
["bitfinex","ETHUSD",1674061200795,2.856,1539.1,1538.8,0.15651997]
["bitfinex","ETHUSD",1674061200949,0.5156,1539.0,1537.8,0.02737678]
["bitfinex","ETHUSD",1674061201169,1.30215335,1539.0,1537.8,0.66411851]
["bitfinex","ETHUSD",1674061201406,1.30215335,1539.0,1537.8,0.02737678]
["bitfinex","ETHUSD",1674061201618,2.856,1538.8,1537.8,0.02737678]
["bitfinex","ETHUSD",1674061201802,0.15819838,1539.0,1537.8,0.02737678]
["bitfinex","ETHUSD",1674061202419,0.15819838,1539.0,1538.7,1.0]
["bitfinex","ETHUSD",1674061202836,2.856,1539.8,1538.7,1.0]
["bitfinex","ETHUSD",1674061203103,2.856,1540.2,1538.8,6.49846]
["bitfinex","ETHUSD",1674061203320,0.35,1540.3,1538.8,13.09703]
["bitfinex","ETHUSD",1674061203633,1.45,1540.5,1539.1,3.0]
["bitfinex","ETHUSD",1674061203785,1.0,1540.5,1539.2,3.3]
["bitfinex","ETHUSD",1674061204003,1.0,1540.5,1539.6,3.0]
["bitfinex","ETHUSD",1674061204311,1.0,1539.6,1539.2,0.3]
["bitfinex","ETHUSD",1674061204524,3.5,1540.6,1539.6,2.0]
["bitfinex","ETHUSD",1674061204855,1.0,1540.7,1539.9,6.4938]
["bitfinex","ETHUSD",1674061205067,1.0,1540.7,1539.6,1.844]
["bitfinex","ETHUSD",1674061205278,1.0,1540.7,1539.9,1.3]
["bitfinex","ETHUSD",1674061205483,15.0,1540.7,1539.9,1.3]
["bitfinex","ETHUSD",1674061205714,1.5,1540.6,1539.7,0.045]
["bitfinex","ETHUSD",1674061206042,1.7485133,1540.7,1539.9,1.3]
["bitfinex","ETHUSD",1674061206266,1.0,1540.7,1539.9,1.3]
["bitfinex","ETHUSD",1674061206408,1.0,1540.7,1540.0,6.49326]
["bitfinex","ETHUSD",1674061206887,1.00541667,1541.1,1539.9,1.3]
["bitfinex","ETHUSD",1674061207117,0.2514867,1541.1,1540.0,6.49309]
["bitfinex","ETHUSD",1674061207257,0.2514867,1541.1,1539.9,7.79385]
["bitfinex","ETHUSD",1674061207461,0.2514867,1541.1,1539.9,7.83885]
["bitfinex","ETHUSD",1674061207672,0.126,1541.2,1539.9,0.045]
["bitfinex","ETHUSD",1674061207937,0.8082771,1541.0,1540.0,9.4935]
["bitfinex","ETHUSD",1674061208097,0.066,1541.6,1540.2,3.0]
["bitfinex","ETHUSD",1674061208308,0.30175266,1541.7,1540.3,0.3]
["bitfinex","ETHUSD",1674061208523,3.5,1542.2,1540.3,0.3]
["bitfinex","ETHUSD",1674061208524,6.47825,1543.7,1541.3,3.0]
["bitfinex","ETHUSD",1674061208763,0.647934,1543.3,1541.6,6.48647]
["bitfinex","ETHUSD",1674061209152,20.47548,1544.3,1541.7,3.0]
["bitfinex","ETHUSD",1674061209153,19.20368034,1543.9,1541.7,3.0]
["bitfinex","ETHUSD",1674061209332,19.20368034,1543.9,1541.7,3.72674173]
["bitfinex","ETHUSD",1674061209637,19.20368034,1543.9,1542.2,6.48403]
["bitfinex","ETHUSD",1674061209638,11.20368034,1543.9,1542.2,6.48403]
["bitfinex","ETHUSD",1674061209791,11.20368034,1543.9,1542.2,0.186]
["bitfinex","ETHUSD",1674061210007,14.0,1543.2,1542.2,1.39]
["bitfinex","ETHUSD",1674061210249,14.0,1543.2,1542.2,1.3]
["bitfinex","ETHUSD",1674061210250,0.002,1543.2,1542.2,1.3]
["bitfinex","ETHUSD",1674061210473,0.63874173,1543.8,1542.2,0.229]
["bitfinex","ETHUSD",1674061210787,0.62346087,1543.6,1542.2,1.39]
["bitfinex","ETHUSD",1674061211009,11.20368034,1543.9,1542.3,6.48353]
["bitfinex","ETHUSD",1674061211209,0.002,1543.9,1542.3,7.75701346]
["bitfinex","ETHUSD",1674061211421,0.24175266,1544.1,1542.4,0.03137]
["bitfinex","ETHUSD",1674061211613,0.0127515,1544.0,1542.9,6.48125]
["bitfinex","ETHUSD",1674061211828,0.0127515,1544.0,1542.9,0.186]
["bitfinex","ETHUSD",1674061212156,0.0127515,1544.0,1542.7,0.09]
["bitfinex","ETHUSD",1674061212470,0.0727515,1544.0,1542.7,1.3]
["bitfinex","ETHUSD",1674061212687,0.0127515,1544.0,1542.8,0.63674173]
["bitfinex","ETHUSD",1674061212855,0.0127515,1544.0,1542.8,0.85948115]
["bitfinex","ETHUSD",1674061213203,0.0127515,1544.0,1542.9,6.48102]
["bitfinex","ETHUSD",1674061213414,0.0127515,1544.0,1542.9,6.66702]
["bitfinex","ETHUSD",1674061213782,0.0127515,1544.0,1542.9,7.30376173]
["bitfinex","ETHUSD",1674061213991,0.0127515,1544.0,1542.9,6.66702]
["bitfinex","ETHUSD",1674061214257,0.0127515,1544.0,1542.9,8.60376173]
["bitfinex","ETHUSD",1674061214587,64.0314298,1544.0,1543.1,2.835]
["bitfinex","ETHUSD",1674061214746,0.59408,1544.9,1543.8,2.85]
["bitfinex","ETHUSD",1674061215094,0.59408,1544.9,1543.3,12.95924]
["bitfinex","ETHUSD",1674061215095,0.016,1545.0,1544.1,22.25578]
["bitfinex","ETHUSD",1674061215311,1.5680816,1545.1,1544.2,0.03133]
["bitfinex","ETHUSD",1674061215625,1.5680816,1545.1,1544.4,6.47471]
["bitfinex","ETHUSD",1674061215814,1.5680816,1545.1,1544.5,0.03132]
["bitfinex","ETHUSD",1674061216030,6.04985698,1545.2,1544.5,3.03132]
["bitfinex","ETHUSD",1674061216355,6.04985698,1545.2,1544.9,2.855]
["bitfinex","ETHUSD",1674061216356,3.4699292,1545.2,1544.9,2.855]
["bitfinex","ETHUSD",1674061216570,0.002,1545.4,1545.0,3.03131]
["bitfinex","ETHUSD",1674061216757,5.87604202,1546.6,1545.5,2.842]
["bitfinex","ETHUSD",1674061216933,2.40711302,1546.6,1545.6,3.0]
["bitfinex","ETHUSD",1674061217150,2.9619141,1547.5,1545.9,12.93744]
["bitfinex","ETHUSD",1674061217412,3.07915926,1547.7,1546.0,0.03129]
["bitfinex","ETHUSD",1674061217563,0.0796721,1547.7,1546.0,0.12129]
["bitfinex","ETHUSD",1674061217774,3.5796721,1547.7,1546.0,0.12129]
["bitfinex","ETHUSD",1674061217984,20.46207,1547.5,1547.1,4.52435856]
["bitfinex","ETHUSD",1674061218296,20.46207,1547.5,1546.0,0.12129]
["bitfinex","ETHUSD",1674061218297,6.5411921,1547.7,1547.4,1.3]
["bitfinex","ETHUSD",1674061218510,6.5411921,1547.7,1545.8,0.85171016]
["bitfinex","ETHUSD",1674061218511,6.46161,1547.6,1546.9,0.09]
["bitfinex","ETHUSD",1674061218717,3.0,1547.1,1546.7,1.3]
["bitfinex","ETHUSD",1674061219060,3.066,1547.2,1546.3,0.09]
["bitfinex","ETHUSD",1674061219396,3.066,1547.2,1544.7,0.004]
["bitfinex","ETHUSD",1674061219397,6.4642,1547.0,1545.7,0.09]
["bitfinex","ETHUSD",1674061219576,6.5302,1547.0,1545.6,0.09]
["bitfinex","ETHUSD",1674061219936,5.828,1546.9,1545.3,0.09]
["bitfinex","ETHUSD",1674061220088,10.856,1546.6,1545.3,0.09]
["bitfinex","ETHUSD",1674061220301,3.0,1546.5,1545.1,0.09]
["bitfinex","ETHUSD",1674061220528,1.3666,1546.5,1544.9,0.085]
["bitfinex","ETHUSD",1674061220838,1.06,1546.5,1545.2,0.63674173]
["bitfinex","ETHUSD",1674061221055,0.06,1546.5,1545.4,19.4118]
["bitfinex","ETHUSD",1674061221277,0.06,1547.0,1546.0,2.85]
["bitfinex","ETHUSD",1674061221487,0.06,1547.3,1546.3,2.827]
["bitfinex","ETHUSD",1674061221681,0.25389431,1547.4,1546.5,0.06]
["bitfinex","ETHUSD",1674061221903,1.0,1547.2,1546.7,6.46521]
["bitfinex","ETHUSD",1674061222150,14.0,1548.9,1546.9,2.834]
["bitfinex","ETHUSD",1674061222362,66.37927331,1548.2,1547.4,2.855]
["bitfinex","ETHUSD",1674061222521,0.03,1547.8,1547.4,2.855]
["bitfinex","ETHUSD",1674061222734,66.38527331,1548.2,1547.4,6.46222]
["bitfinex","ETHUSD",1674061222941,72.9075796,1548.2,1547.4,0.096]
["bitfinex","ETHUSD",1674061223172,14.0,1548.0,1547.4,1.3]
["bitfinex","ETHUSD",1674061223380,6.46611,1548.0,1547.1,0.045]
["bitfinex","ETHUSD",1674061223612,0.066,1548.0,1547.4,1.3]
["bitfinex","ETHUSD",1674061223825,2.1950816,1548.2,1546.6,0.61784641]
["bitfinex","ETHUSD",1674061224201,2.828,1547.6,1546.0,3.5]
["bitfinex","ETHUSD",1674061224370,6.46237,1547.5,1545.9,0.062]
["bitfinex","ETHUSD",1674061224579,6.58437,1547.5,1545.9,0.06]
["bitfinex","ETHUSD",1674061224891,0.658437,1547.4,1546.0,0.60593449]
["bitfinex","ETHUSD",1674061225050,0.06,1547.4,1546.0,0.06]
["bitfinex","ETHUSD",1674061225267,1.0,1547.5,1546.0,0.06]
["bitfinex","ETHUSD",1674061225500,1.166,1547.5,1546.0,6.52797]
["bitfinex","ETHUSD",1674061225716,1.06,1547.5,1546.0,13.06227]
["bitfinex","ETHUSD",1674061225928,1.0,1547.0,1546.1,0.63674173]
["bitfinex","ETHUSD",1674061226156,1.0,1547.0,1546.2,6.46745]
["bitfinex","ETHUSD",1674061226312,1.0,1547.0,1546.2,6.47945]
["bitfinex","ETHUSD",1674061226522,0.06,1547.2,1547.0,2.0]
["bitfinex","ETHUSD",1674061226731,0.39555712,1547.5,1547.0,2.0]
["bitfinex","ETHUSD",1674061226943,0.06,1548.1,1547.0,2.0]
["bitfinex","ETHUSD",1674061227198,1.0,1547.9,1546.9,0.58916539]
["bitfinex","ETHUSD",1674061227519,0.06,1547.9,1547.0,1.3]
["bitfinex","ETHUSD",1674061227671,3.04750816,1548.1,1547.0,1.3]
["bitfinex","ETHUSD",1674061227888,3.04750816,1548.1,1546.9,0.06]
["bitfinex","ETHUSD",1674061228100,3.04750816,1548.1,1546.6,0.01]
["bitfinex","ETHUSD",1674061228101,0.27950816,1548.1,1546.6,0.01]
["bitfinex","ETHUSD",1674061228424,0.27950816,1548.1,1546.8,1.0]
["bitfinex","ETHUSD",1674061228425,2.828,1548.0,1546.8,1.0]
["bitfinex","ETHUSD",1674061228635,0.06,1548.0,1547.0,1.0]
["bitfinex","ETHUSD",1674061228882,0.002,1548.1,1547.0,1.04]
["bitfinex","ETHUSD",1674061229040,0.22570816,1548.1,1547.0,1.04]
["bitfinex","ETHUSD",1674061229251,2.85,1547.6,1547.0,0.03]
["bitfinex","ETHUSD",1674061229470,14.0,1547.1,1545.7,0.066]
["bitfinex","ETHUSD",1674061229722,14.0,1547.1,1545.8,0.01947643]
["bitfinex","ETHUSD",1674061229723,1.4,1547.0,1545.8,0.01947643]
["bitfinex","ETHUSD",1674061229943,1.46,1547.0,1545.8,0.00692357]
["bitfinex","ETHUSD",1674061230247,6.46484,1546.9,1546.1,1.0]
["bitfinex","ETHUSD",1674061230462,3.0,1546.8,1546.1,1.0]
["bitfinex","ETHUSD",1674061230675,0.212,1546.9,1546.1,1.0]
["bitfinex","ETHUSD",1674061230867,0.23,1546.8,1546.1,1.0]
["bitfinex","ETHUSD",1674061231354,14.0,1546.8,1546.1,1.0]
["bitfinex","ETHUSD",1674061231563,14.0,1546.8,1546.1,0.75]
["bitfinex","ETHUSD",1674061231564,14.0,1546.4,1546.1,0.75]
["bitfinex","ETHUSD",1674061231882,14.0,1546.4,1546.1,2.05]
["bitfinex","ETHUSD",1674061231883,2.856,1546.2,1546.1,2.05]
["bitfinex","ETHUSD",1674061232143,3.1416,1546.2,1544.0,4.49870122]
["bitfinex","ETHUSD",1674061232356,0.3456,1546.2,1545.5,0.03]
["bitfinex","ETHUSD",1674061232565,14.0,1545.9,1544.9,0.06]
["bitfinex","ETHUSD",1674061232879,4.4,1545.8,1544.7,0.06]
["bitfinex","ETHUSD",1674061233095,4.46,1545.8,1544.3,0.08311175]
["bitfinex","ETHUSD",1674061233281,14.0,1545.2,1544.0,4.49870122]
["bitfinex","ETHUSD",1674061233456,0.126,1545.2,1544.0,4.55870122]
["bitfinex","ETHUSD",1674061233665,3.5,1545.6,1544.0,4.55870122]
["bitfinex","ETHUSD",1674061233666,2.828,1544.8,1544.0,4.55870122]
["bitfinex","ETHUSD",1674061233881,3.5,1545.6,1543.9,0.066]
["bitfinex","ETHUSD",1674061233882,14.0,1544.5,1543.9,0.066]
["bitfinex","ETHUSD",1674061234084,14.0,1544.5,1543.2,0.06]
["bitfinex","ETHUSD",1674061234085,1.4,1544.4,1543.2,0.06]
["bitfinex","ETHUSD",1674061234327,14.0,1544.2,1543.3,0.01950798]
["bitfinex","ETHUSD",1674061234539,1.148925,1544.1,1543.1,1.05]
["bitfinex","ETHUSD",1674061234749,0.06,1544.2,1543.1,1.05]
["bitfinex","ETHUSD",1674061234976,1.466,1544.4,1543.1,0.06]
["bitfinex","ETHUSD",1674061234977,0.06,1544.4,1543.1,0.06]
["bitfinex","ETHUSD",1674061235135,0.23,1544.1,1543.1,6.54009]
["bitfinex","ETHUSD",1674061235346,0.06,1544.6,1543.3,6.47939]
["bitfinex","ETHUSD",1674061235630,0.06,1544.7,1543.4,0.01950671]
["bitfinex","ETHUSD",1674061235929,0.06,1544.7,1543.7,19.43268]
["bitfinex","ETHUSD",1674061236099,64.1446783,1544.9,1543.7,6.60356]
["bitfinex","ETHUSD",1674061236452,0.126,1544.9,1543.7,0.126]
["bitfinex","ETHUSD",1674061236763,3.28498199,1545.4,1543.7,0.126]
["bitfinex","ETHUSD",1674061236764,26.88811783,1544.8,1543.7,1.35603]
["bitfinex","ETHUSD",1674061236933,14.0,1544.3,1543.7,1.3]
["bitfinex","ETHUSD",1674061237143,14.0,1544.3,1543.1,0.89568558]
["bitfinex","ETHUSD",1674061237144,1.4,1544.2,1543.1,0.89568558]
["bitfinex","ETHUSD",1674061237373,4.4,1544.2,1543.7,1.3]
["bitfinex","ETHUSD",1674061237587,14.0,1543.8,1542.8,0.066]
["bitfinex","ETHUSD",1674061237777,3.0,1543.7,1543.3,0.03]
["bitfinex","ETHUSD",1674061237987,6.47844,1543.6,1542.5,0.02204037]
["bitfinex","ETHUSD",1674061238212,3.0,1543.5,1542.5,0.02204037]
["bitfinex","ETHUSD",1674061238427,6.47965,1543.3,1542.5,0.02204037]
["bitfinex","ETHUSD",1674061238650,14.0,1543.1,1542.5,0.02204037]
["bitfinex","ETHUSD",1674061238860,14.0,1543.1,1541.6,0.06]
["bitfinex","ETHUSD",1674061238861,0.126,1543.1,1541.6,0.06]
["bitfinex","ETHUSD",1674061239185,0.06,1543.2,1542.4,0.63674173]
["bitfinex","ETHUSD",1674061239417,2.828,1543.5,1542.3,0.03]
["bitfinex","ETHUSD",1674061239418,2.847,1542.8,1542.3,0.03]
["bitfinex","ETHUSD",1674061239549,2.847,1542.8,1542.2,0.70271095]
["bitfinex","ETHUSD",1674061239550,2.847,1542.8,1542.2,0.03]
["bitfinex","ETHUSD",1674061239924,0.03,1543.1,1542.2,0.03]
["bitfinex","ETHUSD",1674061239925,2.85,1543.1,1542.2,1.3]
["bitfinex","ETHUSD",1674061240136,0.05,1543.0,1542.2,2.98703841]
["bitfinex","ETHUSD",1674061240447,0.075,1543.6,1542.3,7.52346585]
["bitfinex","ETHUSD",1674061240602,14.075,1543.7,1542.4,1.0]
["bitfinex","ETHUSD",1674061240811,14.075,1543.7,1542.4,0.42806929]
["bitfinex","ETHUSD",1674061240812,2.856,1542.9,1542.4,0.42806929]
["bitfinex","ETHUSD",1674061241022,2.856,1542.6,1542.0,0.06]
["bitfinex","ETHUSD",1674061241232,2.856,1542.6,1541.6,0.054]
["bitfinex","ETHUSD",1674061241233,0.075,1542.6,1542.3,1.3]
["bitfinex","ETHUSD",1674061241491,14.0,1542.4,1541.9,0.06]
["bitfinex","ETHUSD",1674061241710,14.0,1542.4,1541.6,0.01]
["bitfinex","ETHUSD",1674061241711,14.0,1542.0,1541.6,0.01]
["bitfinex","ETHUSD",1674061241870,14.0,1542.0,1540.7,0.116]
["bitfinex","ETHUSD",1674061241871,14.0,1541.7,1540.7,0.116]
["bitfinex","ETHUSD",1674061242088,1.4,1541.6,1540.3,0.06]
["bitfinex","ETHUSD",1674061242298,0.075,1541.6,1540.2,1.19082173]
["bitfinex","ETHUSD",1674061242512,0.81343202,1541.9,1540.4,0.63674173]
["bitfinex","ETHUSD",1674061242513,0.075,1541.7,1540.4,0.63674173]
["bitfinex","ETHUSD",1674061242734,0.075,1541.7,1540.7,1.3]
["bitfinex","ETHUSD",1674061242735,14.0,1541.5,1540.7,1.3]
["bitfinex","ETHUSD",1674061242961,2.856,1541.3,1540.5,0.03]
["bitfinex","ETHUSD",1674061243184,2.856,1541.3,1540.2,0.52408]
["bitfinex","ETHUSD",1674061243185,2.83195247,1541.0,1540.2,0.52408]
["bitfinex","ETHUSD",1674061243337,2.856,1540.4,1540.2,0.52408]
["bitfinex","ETHUSD",1674061243551,0.066,1540.5,1540.4,1.3]
["bitfinex","ETHUSD",1674061243786,0.052,1540.5,1540.4,1.3]
["bitfinex","ETHUSD",1674061244020,2.856,1541.1,1540.4,7.51446938]
["bitfinex","ETHUSD",1674061244233,0.066,1541.3,1540.4,1.33948346]
["bitfinex","ETHUSD",1674061244447,2.828,1541.1,1540.3,0.06]
["bitfinex","ETHUSD",1674061244658,2.828,1541.1,1540.2,1.83408]
["bitfinex","ETHUSD",1674061244866,0.2828,1541.0,1540.4,7.51446938]
["bitfinex","ETHUSD",1674061245087,0.066,1541.2,1540.4,0.066]
["bitfinex","ETHUSD",1674061245297,0.066,1541.3,1540.5,0.63674173]
["bitfinex","ETHUSD",1674061245445,0.01,1541.3,1540.5,0.63674173]
["bitfinex","ETHUSD",1674061245812,6.54323,1541.5,1540.4,1.3]
["bitfinex","ETHUSD",1674061245813,6.48853,1541.2,1540.4,1.3]
["bitfinex","ETHUSD",1674061246031,6.48853,1541.2,1540.3,7.51446938]
["bitfinex","ETHUSD",1674061246032,0.066,1541.2,1540.3,7.51446938]
["bitfinex","ETHUSD",1674061246178,0.075,1541.4,1540.3,0.066]
["bitfinex","ETHUSD",1674061246392,20.48854,1541.2,1540.4,1.3]
["bitfinex","ETHUSD",1674061246635,14.0,1540.9,1540.4,1.3]
["bitfinex","ETHUSD",1674061246862,9.31834,1540.8,1540.4,1.3]
["bitfinex","ETHUSD",1674061247072,7.250174,1540.8,1540.4,1.3]
["bitfinex","ETHUSD",1674061247235,16.856,1540.5,1540.0,0.03]
["bitfinex","ETHUSD",1674061247451,16.856,1540.5,1539.6,1.844]
["bitfinex","ETHUSD",1674061247452,16.828,1540.1,1539.6,0.523]
["bitfinex","ETHUSD",1674061247814,16.828,1540.1,1539.1,0.03]
["bitfinex","ETHUSD",1674061247815,2.856,1539.7,1539.1,0.03]
["bitfinex","ETHUSD",1674061248130,15.98742,1540.0,1539.1,0.03]
["bitfinex","ETHUSD",1674061248131,0.141,1539.9,1539.4,1.3]
["bitfinex","ETHUSD",1674061248340,0.002,1539.9,1539.4,1.3]
["bitfinex","ETHUSD",1674061248549,2.856,1539.7,1539.3,0.03]
["bitfinex","ETHUSD",1674061248760,0.2856,1539.6,1539.1,53.68875844]
["bitfinex","ETHUSD",1674061248972,0.26155247,1539.6,1539.4,1.3]
["bitfinex","ETHUSD",1674061249312,0.066,1539.8,1539.1,53.53875844]
["bitfinex","ETHUSD",1674061249598,0.03193,1539.5,1539.4,1.3]
["bitfinex","ETHUSD",1674061249771,0.03193,1539.5,1539.1,60.60322782]
["bitfinex","ETHUSD",1674061249981,0.03193,1539.5,1539.4,1.3]
["bitfinex","ETHUSD",1674061250177,14.03193,1539.5,1539.2,0.03]
["bitfinex","ETHUSD",1674061250388,16.828,1539.3,1538.6,0.03]
["bitfinex","ETHUSD",1674061250634,6.52881,1539.2,1538.5,11.67064394]
["bitfinex","ETHUSD",1674061250855,0.03193,1539.1,1538.5,4.22217456]
["bitfinex","ETHUSD",1674061251016,14.0,1539.0,1538.5,4.15617456]
["bitfinex","ETHUSD",1674061251227,0.03193,1538.9,1538.5,1.3]
["bitfinex","ETHUSD",1674061251467,14.0,1538.6,1538.5,1.3]
["bitfinex","ETHUSD",1674061251701,14.32793,1538.6,1538.1,1.1114667]
["bitfinex","ETHUSD",1674061251916,0.03193,1538.5,1538.1,1.0614667]
["bitfinex","ETHUSD",1674061252652,2.856,1538.4,1538.1,0.9114667]
["bitfinex","ETHUSD",1674061252805,14.31753,1538.3,1537.8,0.02737678]
["bitfinex","ETHUSD",1674061253018,0.03193,1538.2,1537.8,0.02737678]
["bitfinex","ETHUSD",1674061253238,0.03193,1538.2,1537.2,0.06]
["bitfinex","ETHUSD",1674061253456,6.60824,1538.2,1537.0,0.66352427]
["bitfinex","ETHUSD",1674061253644,6.50255,1537.9,1537.0,0.66352427]
["bitfinex","ETHUSD",1674061253885,0.03193,1537.8,1537.0,0.02678254]
["bitfinex","ETHUSD",1674061254116,0.03193,1537.8,1537.1,0.01821992]
["bitfinex","ETHUSD",1674061254289,0.03193,1537.8,1537.1,0.65496165]
["bitfinex","ETHUSD",1674061254485,15.435123,1537.8,1537.7,0.03073763]
["bitfinex","ETHUSD",1674061254699,18.501123,1537.8,1537.0,0.02678254]
["bitfinex","ETHUSD",1674061254963,8.3535523,1537.7,1537.0,0.02678254]
["bitfinex","ETHUSD",1674061255175,2.85,1537.5,1536.5,1.3722489]
["bitfinex","ETHUSD",1674061255324,2.847,1537.1,1536.4,0.05]
["bitfinex","ETHUSD",1674061255712,0.03193,1537.0,1536.3,0.06]
["bitfinex","ETHUSD",1674061255846,14.0,1537.1,1537.0,0.06386]
["bitfinex","ETHUSD",1674061256059,0.066,1537.1,1537.0,0.03193]
["bitfinex","ETHUSD",1674061256270,0.64193,1537.1,1537.0,0.03193]
["bitfinex","ETHUSD",1674061256480,0.03193,1537.1,1537.0,0.03193]
["bitfinex","ETHUSD",1674061257064,0.075,1537.6,1537.0,0.03193]
["bitfinex","ETHUSD",1674061257277,0.075,1537.6,1537.0,0.63689165]
["bitfinex","ETHUSD",1674061257585,14.0,1538.0,1537.1,1.28686594]
["bitfinex","ETHUSD",1674061257586,0.156,1538.0,1537.1,1.28686594]
["bitfinex","ETHUSD",1674061257743,0.156,1538.0,1537.1,1.34686594]
["bitfinex","ETHUSD",1674061257744,0.03193,1537.9,1537.1,1.34686594]
["bitfinex","ETHUSD",1674061257956,0.03193,1537.9,1537.2,0.63674173]
["bitfinex","ETHUSD",1674061258206,0.03193,1537.9,1537.2,0.06]
["bitfinex","ETHUSD",1674061258411,0.03193,1537.9,1537.2,0.63674173]
["bitfinex","ETHUSD",1674061258638,0.03193,1537.9,1537.3,1.28686594]
["bitfinex","ETHUSD",1674061258886,0.03193,1537.9,1537.3,1.34686594]
["bitfinex","ETHUSD",1674061259200,0.03193,1537.9,1537.6,2.835]
["bitfinex","ETHUSD",1674061259420,14.0,1539.4,1537.6,2.835]
["bitfinex","ETHUSD",1674061259421,0.09,1538.7,1537.9,0.06386]
["bitfinex","ETHUSD",1674061259727,6.49788,1539.0,1537.9,0.06386]
["bitfinex","ETHUSD",1674061259896,6.65388,1539.0,1537.9,0.06386]
["bitfinex","ETHUSD",1674061260092,0.156,1539.0,1537.9,0.06386]
["bitfinex","ETHUSD",1674061260303,6.49772,1539.0,1537.9,0.06386]
["bitfinex","ETHUSD",1674061260519,0.649772,1538.9,1537.9,1.31386]
["bitfinex","ETHUSD",1674061260724,9.99651,1539.3,1537.9,1.31386]
["bitfinex","ETHUSD",1674061260725,0.09,1539.1,1538.3,3.0]
["bitfinex","ETHUSD",1674061260935,0.09,1539.5,1538.2,0.06]
["bitfinex","ETHUSD",1674061261298,0.09,1539.6,1538.5,2.842]
["bitfinex","ETHUSD",1674061261508,0.09,1539.9,1539.5,3.0]
["bitfinex","ETHUSD",1674061261720,0.062,1540.3,1539.8,3.0]
["bitfinex","ETHUSD",1674061261940,0.156,1541.0,1539.9,3.0]
["bitfinex","ETHUSD",1674061262089,0.107,1541.0,1540.0,0.23]
["bitfinex","ETHUSD",1674061262301,0.09,1541.4,1540.2,2.856]
["bitfinex","ETHUSD",1674061262524,0.31666507,1541.6,1540.6,5.827]
["bitfinex","ETHUSD",1674061262748,0.22666507,1541.6,1541.5,3.0]
["bitfinex","ETHUSD",1674061262983,17.50734411,1541.9,1541.3,0.066]
["bitfinex","ETHUSD",1674061263307,0.066,1541.9,1541.6,0.79910443]
["bitfinex","ETHUSD",1674061263474,3.5,1543.1,1541.8,2.835]
["bitfinex","ETHUSD",1674061263822,0.075,1543.1,1542.1,2.827]
["bitfinex","ETHUSD",1674061264031,0.002,1543.2,1542.0,0.052]
["bitfinex","ETHUSD",1674061264223,0.03,1543.5,1542.2,0.23]
["bitfinex","ETHUSD",1674061264437,10.856,1543.4,1542.5,1.3]
["bitfinex","ETHUSD",1674061264774,2.85,1543.1,1542.3,0.06]
["bitfinex","ETHUSD",1674061264941,2.85,1543.1,1542.5,1.3]
["bitfinex","ETHUSD",1674061264942,1.94321992,1543.1,1542.5,1.3]
["bitfinex","ETHUSD",1674061265151,0.19432199,1543.0,1542.5,1.3]
["bitfinex","ETHUSD",1674061265715,2.856,1543.1,1542.5,1.3]
["bitfinex","ETHUSD",1674061265909,2.847,1542.8,1542.5,1.3]
["bitfinex","ETHUSD",1674061266149,0.066,1543.0,1542.0,0.06]
["bitfinex","ETHUSD",1674061266312,2.85,1542.6,1542.5,1.3]
["bitfinex","ETHUSD",1674061266638,0.066,1542.7,1542.5,1.3]
["bitfinex","ETHUSD",1674061266813,2.856,1542.8,1542.1,0.03]
["bitfinex","ETHUSD",1674061267028,2.856,1542.8,1541.2,0.066]
["bitfinex","ETHUSD",1674061267029,3.579151,1542.8,1542.5,1.3]
["bitfinex","ETHUSD",1674061267234,9.33785,1542.8,1542.5,1.3]
["bitfinex","ETHUSD",1674061267449,12.40385,1542.8,1542.0,0.06]
["bitfinex","ETHUSD",1674061267713,12.40385,1542.8,1541.3,1.33]
["bitfinex","ETHUSD",1674061267714,2.856,1542.5,1541.3,1.33]
["bitfinex","ETHUSD",1674061267904,0.075,1542.5,1541.4,0.133]
["bitfinex","ETHUSD",1674061268244,0.075,1542.7,1541.8,12.97126]
["bitfinex","ETHUSD",1674061268554,0.075,1543.6,1542.6,3.0]
["bitfinex","ETHUSD",1674061268769,8.0,1544.0,1542.6,0.06]
["bitfinex","ETHUSD",1674061268919,9.32473,1543.8,1542.3,0.06]
["bitfinex","ETHUSD",1674061269130,0.141,1543.8,1542.2,0.06]
["bitfinex","ETHUSD",1674061269424,2.828,1543.5,1542.2,0.06]
["bitfinex","ETHUSD",1674061269595,0.2828,1543.4,1542.6,1.3]
["bitfinex","ETHUSD",1674061269811,0.2828,1543.4,1542.4,0.06]
["bitfinex","ETHUSD",1674061270016,0.075,1543.4,1542.0,0.06]
["bitfinex","ETHUSD",1674061270230,0.075,1543.4,1542.2,1.3]
["bitfinex","ETHUSD",1674061270442,0.67077922,1543.5,1542.2,1.36]
["bitfinex","ETHUSD",1674061270629,0.77961776,1543.3,1542.3,2.992]
["bitfinex","ETHUSD",1674061270842,0.77961776,1543.3,1542.3,2.856]
["bitfinex","ETHUSD",1674061271055,0.92471685,1543.4,1542.3,2.856]
["bitfinex","ETHUSD",1674061271264,3.73528368,1544.3,1542.9,2.855]
["bitfinex","ETHUSD",1674061271509,3.73528368,1544.3,1542.9,0.06]
["bitfinex","ETHUSD",1674061271510,1.075,1543.5,1542.9,0.06]
["bitfinex","ETHUSD",1674061271717,1.0,1543.5,1543.0,10.0]
["bitfinex","ETHUSD",1674061271941,0.00128305,1543.5,1543.3,2.856]
["bitfinex","ETHUSD",1674061272155,3.49702891,1544.8,1543.4,6.4792]
["bitfinex","ETHUSD",1674061272156,0.06,1544.6,1543.4,6.4792]
["bitfinex","ETHUSD",1674061272323,0.06,1544.7,1544.0,2.856]
["bitfinex","ETHUSD",1674061272539,0.06,1545.2,1544.1,6.76176]
["bitfinex","ETHUSD",1674061272743,0.06,1545.7,1544.1,3.2466]
["bitfinex","ETHUSD",1674061272970,0.06,1545.7,1544.4,2.842]
["bitfinex","ETHUSD",1674061273187,0.06,1545.8,1544.5,3.0]
["bitfinex","ETHUSD",1674061273399,0.06,1545.9,1545.4,2.856]
["bitfinex","ETHUSD",1674061273618,3.0844255,1546.1,1545.2,9.47154]
["bitfinex","ETHUSD",1674061273830,3.0844255,1546.1,1545.2,51.32027117]
["bitfinex","ETHUSD",1674061273990,3.0844255,1546.1,1545.2,0.066]
["bitfinex","ETHUSD",1674061274204,0.20515,1545.4,1545.0,6.47207]
["bitfinex","ETHUSD",1674061274447,0.20515,1545.4,1545.2,7.77131]
["bitfinex","ETHUSD",1674061274660,0.20515,1545.4,1545.2,6.53731]
["bitfinex","ETHUSD",1674061274942,0.06,1546.2,1545.3,0.02547528]
["bitfinex","ETHUSD",1674061275190,0.06,1546.8,1545.7,2.849]
["bitfinex","ETHUSD",1674061275519,0.25068382,1547.2,1546.0,2.834]
["bitfinex","ETHUSD",1674061275520,0.06,1547.1,1546.0,2.834]
["bitfinex","ETHUSD",1674061275672,0.25068382,1547.2,1546.1,0.2834]
["bitfinex","ETHUSD",1674061275883,0.25068382,1547.2,1546.1,0.06]
["bitfinex","ETHUSD",1674061276127,0.31068382,1547.2,1545.9,0.06]
["bitfinex","ETHUSD",1674061276304,8.0,1546.8,1545.9,0.06]
["bitfinex","ETHUSD",1674061276513,8.0,1546.8,1545.4,0.06]
["bitfinex","ETHUSD",1674061276514,0.126,1546.8,1545.4,0.06]
["bitfinex","ETHUSD",1674061276772,6.4656,1546.7,1545.9,1.3]
["bitfinex","ETHUSD",1674061277043,5.847,1546.3,1545.7,0.06]
["bitfinex","ETHUSD",1674061277203,2.982,1546.3,1544.9,3.55767582]
["bitfinex","ETHUSD",1674061277414,2.85,1545.6,1544.9,0.06]
["bitfinex","ETHUSD",1674061277668,3.0,1545.5,1544.7,0.002]
["bitfinex","ETHUSD",1674061277879,6.47148,1545.3,1544.2,0.06]
["bitfinex","ETHUSD",1674061278099,6.47148,1545.3,1543.7,0.06]
["bitfinex","ETHUSD",1674061278100,0.647148,1545.2,1543.7,0.06]
["bitfinex","ETHUSD",1674061278288,2.85,1545.0,1543.7,0.06]
["bitfinex","ETHUSD",1674061278479,3.0,1544.7,1543.6,0.06]
["bitfinex","ETHUSD",1674061278689,3.0,1544.7,1543.3,0.06]
["bitfinex","ETHUSD",1674061278690,3.3,1544.6,1543.3,0.06]
["bitfinex","ETHUSD",1674061278900,0.9763419,1544.6,1543.3,0.06]
["bitfinex","ETHUSD",1674061279151,0.6763419,1544.6,1543.3,0.06]
["bitfinex","ETHUSD",1674061279303,0.06,1544.6,1543.3,6.53939]
["bitfinex","ETHUSD",1674061279513,3.49901667,1545.1,1544.1,1.0]
["bitfinex","ETHUSD",1674061279514,0.06,1544.8,1544.1,1.0]
["bitfinex","ETHUSD",1674061279764,0.34990167,1545.0,1544.0,0.03]
["bitfinex","ETHUSD",1674061279975,0.06,1545.0,1543.7,6.47771]
["bitfinex","ETHUSD",1674061280205,2.856,1545.7,1543.7,6.47771]
["bitfinex","ETHUSD",1674061280206,0.06,1545.2,1543.7,6.60371]
["bitfinex","ETHUSD",1674061280419,0.06,1545.3,1543.8,0.660371]
["bitfinex","ETHUSD",1674061280732,0.06,1545.3,1545.1,1.0]
["bitfinex","ETHUSD",1674061280896,0.2856,1545.6,1545.1,1.0]
["bitfinex","ETHUSD",1674061281251,0.066,1545.7,1544.8,0.06]
["bitfinex","ETHUSD",1674061281252,2.856,1545.4,1544.8,0.06]
["bitfinex","ETHUSD",1674061281570,0.0806,1545.3,1543.9,1.3]
["bitfinex","ETHUSD",1674061281740,0.1406,1545.3,1543.9,1.36]
["bitfinex","ETHUSD",1674061281958,0.06,1545.3,1544.0,10.136]
["bitfinex","ETHUSD",1674061282303,2.856,1545.1,1544.0,0.126]
["bitfinex","ETHUSD",1674061282460,8.0,1544.6,1543.9,1.36]
["bitfinex","ETHUSD",1674061282675,0.066,1544.6,1543.6,0.06]
["bitfinex","ETHUSD",1674061282884,0.066,1544.6,1543.4,0.02200673]
["bitfinex","ETHUSD",1674061282885,2.95,1544.0,1543.4,0.02200673]
["bitfinex","ETHUSD",1674061283146,2.95,1544.0,1542.6,0.06]
["bitfinex","ETHUSD",1674061283147,0.06,1544.0,1542.6,0.06]
["bitfinex","ETHUSD",1674061283546,8.0,1543.7,1542.6,0.06]
["bitfinex","ETHUSD",1674061283740,2.856,1543.5,1542.2,0.06]
["bitfinex","ETHUSD",1674061283946,2.916,1543.5,1542.4,0.05]
["bitfinex","ETHUSD",1674061284176,2.916,1543.5,1542.2,6.48419]
["bitfinex","ETHUSD",1674061284177,0.2856,1543.4,1542.2,6.48419]
["bitfinex","ETHUSD",1674061284442,10.95,1543.4,1542.2,6.61019]
["bitfinex","ETHUSD",1674061284613,11.306,1543.4,1542.2,0.126]
["bitfinex","ETHUSD",1674061284932,0.126,1543.4,1543.2,0.05]
["bitfinex","ETHUSD",1674061285119,2.856,1543.6,1542.5,0.06]
["bitfinex","ETHUSD",1674061285333,2.856,1543.6,1541.6,6.48669]
["bitfinex","ETHUSD",1674061285334,0.23,1543.3,1542.2,6.4842]
["bitfinex","ETHUSD",1674061285546,0.06,1543.6,1543.4,0.46]
["bitfinex","ETHUSD",1674061285720,0.83615202,1543.9,1543.5,0.05]
["bitfinex","ETHUSD",1674061285929,0.83615202,1543.9,1543.4,0.46]
["bitfinex","ETHUSD",1674061285930,0.06,1544.3,1543.8,0.05]
["bitfinex","ETHUSD",1674061286159,2.847,1545.7,1544.2,0.05]
["bitfinex","ETHUSD",1674061286160,0.06,1545.1,1544.2,0.05]
["bitfinex","ETHUSD",1674061286351,2.91,1545.4,1544.2,0.06]
["bitfinex","ETHUSD",1674061286559,2.91,1545.4,1543.9,6.54289]
["bitfinex","ETHUSD",1674061286560,2.95,1545.0,1544.0,0.06]
["bitfinex","ETHUSD",1674061286771,2.95,1545.0,1543.6,6.47824]
["bitfinex","ETHUSD",1674061286772,0.06,1545.0,1544.6,0.05]
["bitfinex","ETHUSD",1674061287033,0.00261299,1544.9,1544.2,1.3]
["bitfinex","ETHUSD",1674061287656,0.00261299,1544.9,1544.1,0.06]
["bitfinex","ETHUSD",1674061287657,8.0,1544.7,1544.1,0.06]
["bitfinex","ETHUSD",1674061287874,8.0,1544.2,1543.4,0.06]
["bitfinex","ETHUSD",1674061288210,0.126,1544.2,1542.9,0.06]
["bitfinex","ETHUSD",1674061288415,0.126,1544.2,1542.8,0.066]
["bitfinex","ETHUSD",1674061288416,8.0,1544.0,1543.0,1.0]
["bitfinex","ETHUSD",1674061288553,0.066,1544.0,1543.0,1.0]
["bitfinex","ETHUSD",1674061288764,0.3926,1544.0,1543.0,1.0]
["bitfinex","ETHUSD",1674061289037,8.0,1543.7,1543.0,1.0]
["bitfinex","ETHUSD",1674061289201,2.847,1543.5,1543.0,1.0]
["bitfinex","ETHUSD",1674061289396,0.066,1543.6,1543.0,1.0]
["bitfinex","ETHUSD",1674061289606,10.856,1543.7,1543.0,0.24320119]
["bitfinex","ETHUSD",1674061289817,8.0,1543.4,1543.0,0.24320119]
["bitfinex","ETHUSD",1674061290032,8.066,1543.4,1543.0,0.24320119]
["bitfinex","ETHUSD",1674061290239,8.066,1543.4,1542.5,51.25427117]
["bitfinex","ETHUSD",1674061290492,8.066,1543.4,1542.5,51.32027117]
["bitfinex","ETHUSD",1674061290493,8.0,1543.2,1542.5,51.32027117]
["bitfinex","ETHUSD",1674061290711,3.23261299,1543.1,1542.5,0.066]
["bitfinex","ETHUSD",1674061290876,0.00261299,1543.1,1542.1,1.0]
["bitfinex","ETHUSD",1674061291284,0.80287429,1543.1,1542.2,6.48398]
["bitfinex","ETHUSD",1674061291501,0.06,1543.3,1542.2,6.54998]
["bitfinex","ETHUSD",1674061291709,0.06,1543.5,1542.2,6.60998]
["bitfinex","ETHUSD",1674061292086,0.06,1543.5,1542.3,0.660998]
["bitfinex","ETHUSD",1674061292237,0.06,1543.7,1542.6,19.4469]
["bitfinex","ETHUSD",1674061292446,0.06,1544.0,1543.5,1.0]
["bitfinex","ETHUSD",1674061292670,1.0,1544.1,1543.4,6.60504]
["bitfinex","ETHUSD",1674061292877,1.0,1543.8,1543.4,6.54504]
["bitfinex","ETHUSD",1674061293109,1.0,1543.8,1543.5,1.3]
["bitfinex","ETHUSD",1674061293526,1.0,1543.6,1543.4,13.02393]
["bitfinex","ETHUSD",1674061293746,1.0,1543.6,1543.4,14.32393]
["bitfinex","ETHUSD",1674061294236,1.0,1543.8,1543.4,1.366]
["bitfinex","ETHUSD",1674061294498,0.1,1543.7,1543.4,1.3]
["bitfinex","ETHUSD",1674061294701,1.0,1543.8,1543.5,0.2337944]
["bitfinex","ETHUSD",1674061295237,1.0,1543.8,1543.4,0.2337944]
["bitfinex","ETHUSD",1674061295543,1.0,1543.8,1542.9,0.0683224]
["bitfinex","ETHUSD",1674061295857,8.0,1543.5,1542.9,0.0683224]
["bitfinex","ETHUSD",1674061296073,0.80261299,1543.4,1542.9,0.0683224]
["bitfinex","ETHUSD",1674061296226,8.0,1543.3,1542.5,0.126]
["bitfinex","ETHUSD",1674061296599,8.126,1543.3,1542.0,6.61069]
["bitfinex","ETHUSD",1674061296817,14.90121299,1543.2,1542.7,1.0]
["bitfinex","ETHUSD",1674061297125,8.0,1543.0,1542.7,1.0]
["bitfinex","ETHUSD",1674061297442,11.00261299,1542.9,1542.7,1.0]
["bitfinex","ETHUSD",1674061297610,8.29861299,1542.9,1542.7,1.0]
["bitfinex","ETHUSD",1674061297960,2.6768613,1542.8,1542.1,0.08408758]
["bitfinex","ETHUSD",1674061298117,0.00261299,1542.7,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061298323,0.00261299,1542.7,1542.4,1.0]
["bitfinex","ETHUSD",1674061298760,2.84961299,1542.7,1542.4,1.0]
["bitfinex","ETHUSD",1674061299007,0.066,1542.9,1542.4,1.0]
["bitfinex","ETHUSD",1674061299222,0.002,1542.9,1542.4,1.0]
["bitfinex","ETHUSD",1674061299438,0.06,1543.4,1542.4,7.48314]
["bitfinex","ETHUSD",1674061299744,1.0,1543.3,1542.4,6.60911]
["bitfinex","ETHUSD",1674061299904,1.0,1543.3,1542.4,0.066]
["bitfinex","ETHUSD",1674061300114,10.828,1543.2,1542.1,0.08408758]
["bitfinex","ETHUSD",1674061300330,3.0,1543.0,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061300535,0.3,1542.9,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061300757,1.0,1542.9,1542.1,6.50854758]
["bitfinex","ETHUSD",1674061300987,0.06,1543.1,1542.1,0.09008758]
["bitfinex","ETHUSD",1674061301202,3.06,1543.1,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061301424,8.0,1542.8,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061301586,0.126,1542.8,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061301792,8.0,1542.8,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061302086,3.0,1542.7,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061302216,3.126,1542.8,1542.1,0.02408758]
["bitfinex","ETHUSD",1674061302428,8.0,1542.3,1542.1,1.02408758]
["bitfinex","ETHUSD",1674061302657,5.856,1542.2,1541.7,0.02408758]
["bitfinex","ETHUSD",1674061303002,0.5856,1542.1,1541.7,0.02408758]
["bitfinex","ETHUSD",1674061303176,2.856,1541.9,1541.5,0.02495858]
["bitfinex","ETHUSD",1674061303604,3.23,1541.8,1540.9,51.25427117]
["bitfinex","ETHUSD",1674061303814,3.29174759,1541.3,1540.9,51.32027117]
["bitfinex","ETHUSD",1674061304057,25.29436058,1541.2,1540.9,0.066]
["bitfinex","ETHUSD",1674061304246,3.29174759,1541.1,1540.7,1.3]
["bitfinex","ETHUSD",1674061304594,3.29174759,1541.1,1540.2,0.65408]
["bitfinex","ETHUSD",1674061304732,0.00261299,1541.0,1540.2,0.59408]
["bitfinex","ETHUSD",1674061304946,0.29,1541.2,1540.2,0.59408]
["bitfinex","ETHUSD",1674061305212,0.06,1541.5,1540.3,6.49201]
["bitfinex","ETHUSD",1674061305367,0.09805741,1541.5,1540.3,0.126]
["bitfinex","ETHUSD",1674061305579,14.15805741,1541.5,1540.2,0.65408]
["bitfinex","ETHUSD",1674061305800,1.41580574,1541.4,1540.2,0.65408]
["bitfinex","ETHUSD",1674061306014,0.06,1541.4,1540.7,1.0]
["bitfinex","ETHUSD",1674061306257,3.066,1541.8,1540.7,1.0]
["bitfinex","ETHUSD",1674061306477,3.066,1541.8,1540.6,0.06]
["bitfinex","ETHUSD",1674061306478,1.0,1541.8,1540.6,0.06]
["bitfinex","ETHUSD",1674061306647,0.1,1541.7,1540.7,6.49026]
["bitfinex","ETHUSD",1674061306859,14.0,1541.3,1540.7,0.066]
["bitfinex","ETHUSD",1674061307175,14.0,1541.3,1540.5,6.49118]
["bitfinex","ETHUSD",1674061307176,0.066,1541.3,1540.5,6.49118]
["bitfinex","ETHUSD",1674061307360,1.06,1541.8,1540.5,9.61718]
["bitfinex","ETHUSD",1674061307570,1.06,1541.8,1540.5,6.61718]
["bitfinex","ETHUSD",1674061307829,1.06,1541.8,1540.5,0.126]
["bitfinex","ETHUSD",1674061308042,14.0,1541.4,1540.4,0.06]
["bitfinex","ETHUSD",1674061308375,0.126,1541.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674061308552,0.06,1541.6,1540.2,0.65408]
["bitfinex","ETHUSD",1674061308767,14.0,1541.5,1540.3,1.0]
["bitfinex","ETHUSD",1674061308973,17.5,1541.4,1540.3,1.0]
["bitfinex","ETHUSD",1674061309164,3.0,1541.3,1540.3,1.0]
["bitfinex","ETHUSD",1674061309375,3.0,1541.3,1540.4,1.0]
["bitfinex","ETHUSD",1674061309590,0.3,1541.2,1540.4,1.0]
["bitfinex","ETHUSD",1674061310140,3.9266,1541.6,1540.8,1.0]
["bitfinex","ETHUSD",1674061310306,0.3666,1541.6,1540.8,1.0]
["bitfinex","ETHUSD",1674061310682,3.29174759,1541.4,1540.8,1.0]
["bitfinex","ETHUSD",1674061310996,3.29174759,1541.3,1540.8,1.0]
["bitfinex","ETHUSD",1674061311372,0.066,1541.5,1540.8,1.0]
["bitfinex","ETHUSD",1674061311594,0.106,1541.7,1540.8,1.0]
["bitfinex","ETHUSD",1674061311940,1.0,1541.3,1540.8,1.0]
["bitfinex","ETHUSD",1674061312151,1.0,1541.3,1540.9,0.0256074]
["bitfinex","ETHUSD",1674061312320,1.0,1541.3,1540.9,51.27987857]
["bitfinex","ETHUSD",1674061312673,0.126,1541.7,1540.9,51.32027117]
["bitfinex","ETHUSD",1674061312889,1.0,1541.6,1540.9,51.32027117]
["bitfinex","ETHUSD",1674061313039,1.0,1541.6,1541.0,0.02560572]
["bitfinex","ETHUSD",1674061313514,1.0,1541.6,1540.9,51.32027117]
["bitfinex","ETHUSD",1674061313897,1.0,1541.6,1541.5,4.50440928]
["bitfinex","ETHUSD",1674061314099,1.0,1541.6,1541.4,0.066]
["bitfinex","ETHUSD",1674061314306,1.0,1541.6,1541.4,6.48749]
["bitfinex","ETHUSD",1674061314728,1.0,1541.6,1541.4,6.57908908]
["bitfinex","ETHUSD",1674061314895,1.066,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1674061315052,1.062,1542.2,1541.8,4.50440928]
["bitfinex","ETHUSD",1674061315264,9.42956419,1544.0,1542.0,6.48493]
["bitfinex","ETHUSD",1674061315265,0.075,1542.6,1542.0,6.48493]
["bitfinex","ETHUSD",1674061315494,22.075,1543.4,1542.0,6.61093]
["bitfinex","ETHUSD",1674061315724,0.141,1543.4,1542.8,4.50440928]
["bitfinex","ETHUSD",1674061315945,0.141,1543.4,1542.0,6.60893]
["bitfinex","ETHUSD",1674061315946,0.3641,1543.4,1542.7,0.066]
["bitfinex","ETHUSD",1674061316132,0.075,1543.5,1542.2,0.06]
["bitfinex","ETHUSD",1674061316571,0.075,1543.5,1542.4,4.50440928]
["bitfinex","ETHUSD",1674061316786,1.0,1542.9,1542.4,6.54308]
["bitfinex","ETHUSD",1674061316959,1.0,1542.9,1542.4,0.066]
["bitfinex","ETHUSD",1674061316960,0.1,1542.8,1542.4,0.066]
["bitfinex","ETHUSD",1674061317168,0.1,1542.8,1542.2,57.80416117]
["bitfinex","ETHUSD",1674061317379,0.1,1542.8,1542.2,51.32027117]
["bitfinex","ETHUSD",1674061317605,0.1,1542.8,1542.2,48.42827117]
["bitfinex","ETHUSD",1674061317815,0.1,1542.8,1542.2,0.066]
["bitfinex","ETHUSD",1674061318006,8.0,1542.6,1542.2,1.0]
["bitfinex","ETHUSD",1674061318217,3.8,1542.5,1542.2,1.0]
["bitfinex","ETHUSD",1674061318430,3.8,1542.5,1541.9,48.42827117]
["bitfinex","ETHUSD",1674061318677,0.23,1542.4,1541.9,49.42827117]
["bitfinex","ETHUSD",1674061318868,3.8,1542.5,1541.9,49.42827117]
["bitfinex","ETHUSD",1674061319085,0.066,1542.7,1541.9,49.45386196]
["bitfinex","ETHUSD",1674061319251,0.141,1543.0,1541.9,49.45386196]
["bitfinex","ETHUSD",1674061319467,0.075,1543.2,1542.0,6.48504]
["bitfinex","ETHUSD",1674061319731,0.0067296,1543.3,1542.0,0.126]
["bitfinex","ETHUSD",1674061319994,1.0,1542.7,1542.0,0.06]
["bitfinex","ETHUSD",1674061320237,1.0,1542.7,1541.6,1.3]
["bitfinex","ETHUSD",1674061320238,1.0,1542.7,1542.2,4.50440928]
["bitfinex","ETHUSD",1674061320459,1.0,1542.7,1542.1,0.066]
["bitfinex","ETHUSD",1674061320663,0.1,1542.6,1541.8,6.48586]
["bitfinex","ETHUSD",1674061320855,0.1,1542.6,1541.8,0.066]
["bitfinex","ETHUSD",1674061321051,1.0,1542.4,1541.9,0.02559079]
["bitfinex","ETHUSD",1674061321270,1.075,1542.7,1541.7,11.05636928]
["bitfinex","ETHUSD",1674061321463,1.0,1542.7,1541.9,7.78535]
["bitfinex","ETHUSD",1674061321787,0.075,1542.9,1541.9,0.066]
["bitfinex","ETHUSD",1674061322004,0.075,1543.1,1541.8,0.06]
["bitfinex","ETHUSD",1674061322207,0.075,1543.1,1541.5,9.39483]
["bitfinex","ETHUSD",1674061322208,0.8825,1543.1,1541.9,1.3]
["bitfinex","ETHUSD",1674061322418,2.856,1543.0,1541.9,1.36]
["bitfinex","ETHUSD",1674061322650,3.7856,1542.9,1541.9,1.3]
["bitfinex","ETHUSD",1674061322879,0.2856,1542.9,1542.0,0.22184726]
["bitfinex","ETHUSD",1674061323325,3.2856,1542.9,1542.0,0.22184726]
["bitfinex","ETHUSD",1674061323616,0.55856,1542.8,1542.0,0.22184726]
["bitfinex","ETHUSD",1674061323784,4.05856,1542.8,1542.0,0.22184726]
["bitfinex","ETHUSD",1674061324001,6.48236,1542.7,1541.7,1.0]
["bitfinex","ETHUSD",1674061324206,0.878236,1542.6,1541.6,1.0]
["bitfinex","ETHUSD",1674061324453,0.878236,1542.6,1541.5,1.06]
["bitfinex","ETHUSD",1674061324454,3.878236,1542.6,1541.8,1.3]
["bitfinex","ETHUSD",1674061324627,10.3708136,1542.5,1541.8,1.3]
["bitfinex","ETHUSD",1674061324838,10.3708136,1542.5,1541.5,0.06]
["bitfinex","ETHUSD",1674061324839,2.828,1542.2,1541.5,0.06]
["bitfinex","ETHUSD",1674061325050,3.0,1542.1,1540.6,0.06]
["bitfinex","ETHUSD",1674061325257,3.29174759,1541.9,1540.7,1.0]
["bitfinex","ETHUSD",1674061325469,8.0,1541.8,1540.7,1.0]
["bitfinex","ETHUSD",1674061325705,0.066,1541.8,1540.7,1.0]
["bitfinex","ETHUSD",1674061326050,0.075,1541.9,1541.0,1.0]
["bitfinex","ETHUSD",1674061326247,0.066,1542.0,1541.2,4.50440928]
["bitfinex","ETHUSD",1674061326248,0.054,1542.0,1541.2,4.50440928]
["bitfinex","ETHUSD",1674061326440,3.0,1542.3,1541.3,0.00255669]
["bitfinex","ETHUSD",1674061326441,0.075,1542.3,1541.3,0.00255669]
["bitfinex","ETHUSD",1674061326626,0.075,1542.4,1541.3,0.00255669]
["bitfinex","ETHUSD",1674061326834,0.21038977,1542.4,1541.3,0.00255669]
["bitfinex","ETHUSD",1674061327052,1.0,1541.8,1541.3,0.00255669]
["bitfinex","ETHUSD",1674061327465,1.0,1541.8,1541.4,3.0]
["bitfinex","ETHUSD",1674061327683,0.7054409,1542.2,1541.2,3.066]
["bitfinex","ETHUSD",1674061327874,0.6304409,1542.2,1541.2,3.0]
["bitfinex","ETHUSD",1674061328100,0.07,1542.4,1541.5,4.50440928]
["bitfinex","ETHUSD",1674061328435,0.1136,1542.4,1541.4,0.066]
["bitfinex","ETHUSD",1674061328606,1.136,1542.6,1541.3,0.126]
["bitfinex","ETHUSD",1674061328607,4.57,1542.6,1541.3,0.126]
["bitfinex","ETHUSD",1674061328813,1.07,1542.6,1541.3,0.06]
["bitfinex","ETHUSD",1674061329090,0.107,1542.5,1541.6,4.50440928]
["bitfinex","ETHUSD",1674061329238,0.107,1542.5,1541.5,6.5529]
["bitfinex","ETHUSD",1674061329603,0.107,1542.5,1541.5,0.066]
["bitfinex","ETHUSD",1674061329864,8.0,1542.2,1541.3,0.06]
["bitfinex","ETHUSD",1674061330033,8.0,1542.0,1541.3,1.0]
["bitfinex","ETHUSD",1674061330206,0.066,1542.0,1541.3,1.0]
["bitfinex","ETHUSD",1674061330425,0.23,1541.9,1541.3,1.0]
["bitfinex","ETHUSD",1674061330746,8.0,1542.1,1541.3,1.0]
["bitfinex","ETHUSD",1674061330926,1.066,1542.1,1541.0,1.06]
["bitfinex","ETHUSD",1674061331134,1.0,1542.1,1540.9,0.06]
["bitfinex","ETHUSD",1674061331393,1.0,1542.1,1540.8,1.06]
["bitfinex","ETHUSD",1674061331394,3.6066,1542.0,1540.8,1.06]
["bitfinex","ETHUSD",1674061331612,3.36066,1541.9,1540.8,1.0]
["bitfinex","ETHUSD",1674061331780,8.0,1541.7,1540.8,1.0]
["bitfinex","ETHUSD",1674061331975,6.5,1541.6,1540.8,1.0]
["bitfinex","ETHUSD",1674061332187,3.296,1541.6,1540.8,1.0]
["bitfinex","ETHUSD",1674061332435,8.0,1541.4,1540.5,1.08563796]
["bitfinex","ETHUSD",1674061332605,3.0,1541.3,1540.5,1.02563796]
["bitfinex","ETHUSD",1674061332814,3.23,1541.3,1540.5,0.02563796]
["bitfinex","ETHUSD",1674061333059,3.59174759,1541.2,1540.5,0.02563796]
["bitfinex","ETHUSD",1674061333273,3.52174759,1541.1,1540.5,0.02563796]
["bitfinex","ETHUSD",1674061333501,3.14174759,1540.9,1540.5,0.02563796]
["bitfinex","ETHUSD",1674061333708,3.60592235,1540.8,1540.5,0.02563796]
["bitfinex","ETHUSD",1674061333867,0.23,1540.7,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061334076,4.28349959,1540.8,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061334286,0.32917476,1540.7,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061334531,1.75835957,1540.8,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061334878,0.991752,1540.8,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061335021,3.29174759,1540.7,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061335231,3.29174759,1540.6,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061335443,3.29174759,1540.4,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061335652,6.52174759,1540.3,1540.2,0.51971796]
["bitfinex","ETHUSD",1674061335862,6.52174759,1540.3,1540.0,0.0269737]
["bitfinex","ETHUSD",1674061335863,0.296,1540.3,1540.0,0.0269737]
["bitfinex","ETHUSD",1674061336125,1.10861034,1540.5,1540.0,0.0269737]
["bitfinex","ETHUSD",1674061336338,0.0991752,1540.7,1540.0,0.0269737]
["bitfinex","ETHUSD",1674061336548,8.0,1540.5,1540.0,0.0269737]
["bitfinex","ETHUSD",1674061336702,0.8,1540.4,1539.7,0.066]
["bitfinex","ETHUSD",1674061336913,4.41100165,1540.4,1539.6,1.4147818]
["bitfinex","ETHUSD",1674061337173,0.44110017,1540.3,1539.6,1.4147818]
["bitfinex","ETHUSD",1674061337345,2.14484795,1540.3,1539.6,0.44334396]
["bitfinex","ETHUSD",1674061337552,6.49309,1540.1,1539.4,1.0]
["bitfinex","ETHUSD",1674061337760,6.49309,1540.1,1539.7,0.02563796]
["bitfinex","ETHUSD",1674061337761,3.0,1540.0,1539.7,0.02563796]
["bitfinex","ETHUSD",1674061338014,22.0,1539.8,1539.7,0.02563796]
["bitfinex","ETHUSD",1674061338201,3.066,1539.8,1539.7,0.02563796]
["bitfinex","ETHUSD",1674061338420,3.0,1539.8,1539.7,0.02563796]
["bitfinex","ETHUSD",1674061338596,23.80812472,1539.8,1539.7,0.02563796]
["bitfinex","ETHUSD",1674061338808,26.9545076,1539.8,1538.9,0.02684852]
["bitfinex","ETHUSD",1674061339044,22.0,1539.0,1538.9,0.02684852]
["bitfinex","ETHUSD",1674061339274,0.066,1539.0,1538.9,0.02684852]
["bitfinex","ETHUSD",1674061339486,0.89796596,1539.2,1539.0,0.25896153]
["bitfinex","ETHUSD",1674061339699,3.0,1539.1,1539.0,0.25896153]
["bitfinex","ETHUSD",1674061339855,1.08027326,1539.1,1539.0,0.25896153]
["bitfinex","ETHUSD",1674061340060,1.31027326,1539.1,1539.0,0.25896153]
["bitfinex","ETHUSD",1674061340328,3.3197966,1539.1,1539.0,0.10896153]
["bitfinex","ETHUSD",1674061340641,3.3197966,1539.1,1538.9,0.02684852]
["bitfinex","ETHUSD",1674061340642,0.99047666,1539.1,1538.9,0.02684852]
["bitfinex","ETHUSD",1674061341014,0.07,1539.6,1539.1,2.92683555]
["bitfinex","ETHUSD",1674061341263,0.06,1540.1,1539.2,0.29268355]
["bitfinex","ETHUSD",1674061341601,0.06,1540.2,1539.2,6.49667]
["bitfinex","ETHUSD",1674061341763,0.03098,1540.1,1539.4,6.49582]
["bitfinex","ETHUSD",1674061342120,0.03098,1540.1,1539.5,0.63674173]
["bitfinex","ETHUSD",1674061342433,0.03098,1540.1,1539.5,0.69674173]
["bitfinex","ETHUSD",1674061342600,0.03098,1540.1,1539.6,6.49485]
["bitfinex","ETHUSD",1674061342795,0.06,1541.1,1540.0,6.49332]
["bitfinex","ETHUSD",1674061343002,0.06,1541.4,1540.0,6.59332]
["bitfinex","ETHUSD",1674061343214,0.06,1541.4,1540.0,7.252652]
["bitfinex","ETHUSD",1674061343425,14.0,1540.7,1540.0,0.126]
["bitfinex","ETHUSD",1674061343762,0.066,1540.7,1539.6,0.066]
["bitfinex","ETHUSD",1674061344092,0.06,1541.1,1539.6,0.06]
["bitfinex","ETHUSD",1674061344472,1.0,1540.8,1539.6,0.06]
["bitfinex","ETHUSD",1674061344686,0.06,1540.8,1539.4,9.55568]
["bitfinex","ETHUSD",1674061344899,0.06,1541.0,1540.0,4.50440928]
["bitfinex","ETHUSD",1674061345107,0.2209967,1541.1,1540.2,4.50440928]
["bitfinex","ETHUSD",1674061345427,0.2209967,1541.1,1540.3,9.34203]
["bitfinex","ETHUSD",1674061345633,0.2209967,1541.1,1540.7,2.827]
["bitfinex","ETHUSD",1674061345844,1.0,1541.3,1541.0,13.83569928]
["bitfinex","ETHUSD",1674061346095,0.36805204,1541.3,1541.2,4.50440928]
["bitfinex","ETHUSD",1674061346419,0.36805204,1541.3,1541.2,11.22285928]
["bitfinex","ETHUSD",1674061346633,0.36805204,1541.3,1541.2,0.066]
["bitfinex","ETHUSD",1674061346846,0.36604977,1541.3,1541.0,16.82768928]
["bitfinex","ETHUSD",1674061347158,0.06,1542.3,1541.2,4.50440928]
["bitfinex","ETHUSD",1674061347372,0.06,1542.7,1542.2,4.50440928]
["bitfinex","ETHUSD",1674061347684,14.0,1542.7,1542.1,0.126]
["bitfinex","ETHUSD",1674061347899,22.0,1542.3,1541.5,0.06]
["bitfinex","ETHUSD",1674061348112,22.0,1542.3,1541.0,4.54536893]
["bitfinex","ETHUSD",1674061348113,14.0,1542.0,1541.0,0.126]
["bitfinex","ETHUSD",1674061348262,14.0,1541.5,1540.7,0.06]
["bitfinex","ETHUSD",1674061348472,0.066,1541.5,1541.1,0.22]
["bitfinex","ETHUSD",1674061348783,0.066,1541.5,1540.6,0.06]
["bitfinex","ETHUSD",1674061348784,8.0,1541.2,1540.6,0.06]
["bitfinex","ETHUSD",1674061349032,0.066,1541.2,1540.4,1.0]
["bitfinex","ETHUSD",1674061349240,12.68733885,1541.5,1540.4,1.0]
["bitfinex","ETHUSD",1674061349412,14.0,1540.9,1540.4,1.0]
["bitfinex","ETHUSD",1674061349621,17.0,1540.8,1540.4,1.0]
["bitfinex","ETHUSD",1674061349829,14.0,1540.6,1540.4,1.0]
["bitfinex","ETHUSD",1674061350094,14.066,1540.6,1540.4,1.0]
["bitfinex","ETHUSD",1674061350253,1.4066,1540.5,1540.4,1.0]
["bitfinex","ETHUSD",1674061350462,8.0,1540.5,1539.9,0.066]
["bitfinex","ETHUSD",1674061350714,8.0,1540.5,1539.5,0.06]
["bitfinex","ETHUSD",1674061350715,0.066,1540.5,1539.5,0.06]
["bitfinex","ETHUSD",1674061350883,22.06,1540.8,1539.6,0.06271]
["bitfinex","ETHUSD",1674061351093,14.0,1540.5,1539.6,0.06271]
["bitfinex","ETHUSD",1674061351314,14.0,1540.3,1539.6,0.06271]
["bitfinex","ETHUSD",1674061351540,22.0,1540.1,1539.6,0.06271]
["bitfinex","ETHUSD",1674061351835,22.0,1540.0,1539.6,0.06271]
["bitfinex","ETHUSD",1674061352041,22.0,1539.7,1539.1,2.92683555]
["bitfinex","ETHUSD",1674061352253,0.066,1539.7,1538.9,0.02684852]
["bitfinex","ETHUSD",1674061352581,0.06,1539.7,1539.1,0.06273]
["bitfinex","ETHUSD",1674061352997,0.23,1539.6,1539.1,0.06273]
["bitfinex","ETHUSD",1674061353205,3.29174759,1539.3,1539.1,0.06273]
["bitfinex","ETHUSD",1674061353412,3.29174759,1539.2,1539.1,0.06273]
["bitfinex","ETHUSD",1674061353639,25.75844718,1539.2,1539.1,0.06273]
["bitfinex","ETHUSD",1674061353832,0.06,1539.3,1539.1,0.06273]
["bitfinex","ETHUSD",1674061354086,0.06,1539.5,1539.1,0.06273]
["bitfinex","ETHUSD",1674061354415,0.06,1539.6,1539.1,6.50113928]
["bitfinex","ETHUSD",1674061354567,1.0,1540.0,1539.1,6.56713928]
["bitfinex","ETHUSD",1674061354784,1.0,1540.0,1539.1,6.62562]
["bitfinex","ETHUSD",1674061355112,1.0,1540.0,1539.3,6.43840928]
["bitfinex","ETHUSD",1674061355323,1.0,1540.0,1539.4,6.49589]
["bitfinex","ETHUSD",1674061355534,0.06,1540.3,1539.5,3.065]
["bitfinex","ETHUSD",1674061355882,0.06,1540.8,1539.7,6.4946]
["bitfinex","ETHUSD",1674061356202,0.06,1541.0,1539.7,0.126]
["bitfinex","ETHUSD",1674061356513,6.48705,1541.6,1539.7,0.126]
["bitfinex","ETHUSD",1674061356514,14.0,1540.5,1539.7,0.06]
["bitfinex","ETHUSD",1674061356671,14.0,1540.5,1539.5,0.145582]
["bitfinex","ETHUSD",1674061356672,1.4,1540.4,1539.5,0.145582]
["bitfinex","ETHUSD",1674061356880,0.06,1540.4,1539.5,0.145582]
["bitfinex","ETHUSD",1674061357094,0.06,1540.6,1539.5,0.145582]
["bitfinex","ETHUSD",1674061357558,8.0,1540.5,1539.5,0.205582]
["bitfinex","ETHUSD",1674061357748,8.126,1540.5,1539.2,1.06]
["bitfinex","ETHUSD",1674061357969,14.0,1540.0,1539.2,1.06]
["bitfinex","ETHUSD",1674061358142,0.066,1540.0,1539.2,1.0]
["bitfinex","ETHUSD",1674061358353,17.5,1540.3,1540.0,1.0]
["bitfinex","ETHUSD",1674061358719,3.0,1540.2,1540.0,1.0]
["bitfinex","ETHUSD",1674061358931,3.0,1540.2,1540.0,0.9]
["bitfinex","ETHUSD",1674061359099,0.08,1540.3,1540.0,0.9]
["bitfinex","ETHUSD",1674061359318,3.5,1540.6,1539.4,1.0]
["bitfinex","ETHUSD",1674061359319,8.0,1540.2,1539.4,1.0]
["bitfinex","ETHUSD",1674061359551,22.0,1539.7,1539.4,1.0]
["bitfinex","ETHUSD",1674061359871,22.0,1539.5,1538.9,1.17465592]
["bitfinex","ETHUSD",1674061360141,2.2,1539.4,1538.9,1.11465592]
["bitfinex","ETHUSD",1674061360465,22.0,1539.1,1538.9,1.11465592]
["bitfinex","ETHUSD",1674061360678,0.06,1539.1,1538.4,0.04293909]
["bitfinex","ETHUSD",1674061361007,4.55044202,1539.4,1538.7,1.0]
["bitfinex","ETHUSD",1674061361008,3.97370029,1539.4,1538.7,1.0]
["bitfinex","ETHUSD",1674061361345,14.0,1538.8,1538.7,1.0]
["bitfinex","ETHUSD",1674061361526,14.0,1538.8,1538.4,0.07293909]
["bitfinex","ETHUSD",1674061361527,14.06,1538.8,1538.4,1.01293909]
["bitfinex","ETHUSD",1674061361737,0.06,1538.8,1538.4,1.01293909]
["bitfinex","ETHUSD",1674061361954,0.91370029,1539.1,1538.4,1.01293909]
["bitfinex","ETHUSD",1674061362189,0.91370029,1539.1,1538.6,6.43840928]
["bitfinex","ETHUSD",1674061362423,0.06,1539.5,1538.6,0.066]
["bitfinex","ETHUSD",1674061362721,1.0,1539.6,1538.7,6.49871]
["bitfinex","ETHUSD",1674061362894,0.06,1539.8,1538.7,6.56471]
["bitfinex","ETHUSD",1674061363089,3.56,1540.0,1538.7,0.126]
["bitfinex","ETHUSD",1674061363296,3.56,1540.0,1538.5,6.49975]
["bitfinex","ETHUSD",1674061363297,3.356,1539.9,1538.6,0.06]
["bitfinex","ETHUSD",1674061363560,14.0,1539.8,1538.4,0.07293909]
["bitfinex","ETHUSD",1674061363731,1.0,1538.7,1538.4,6.57296909]
["bitfinex","ETHUSD",1674061363927,0.06,1539.2,1538.7,2.80562376]
["bitfinex","ETHUSD",1674061364142,14.0,1539.4,1538.7,2.80562376]
["bitfinex","ETHUSD",1674061364143,3.0,1539.3,1538.7,2.80562376]
["bitfinex","ETHUSD",1674061364599,0.06,1539.5,1538.7,2.80562376]
["bitfinex","ETHUSD",1674061364824,0.85013311,1539.6,1538.7,0.35573798]
["bitfinex","ETHUSD",1674061364983,0.85013311,1539.3,1538.7,0.35573798]
["bitfinex","ETHUSD",1674061365190,0.31501331,1539.2,1538.7,0.35573798]
["bitfinex","ETHUSD",1674061365454,14.0,1538.9,1538.7,0.35573798]
["bitfinex","ETHUSD",1674061365665,3.0,1538.8,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061365854,0.06,1538.9,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061366188,0.14501331,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061366189,0.08501331,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061366400,0.96431805,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061366612,0.06,1539.3,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061366769,1.0,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061366988,0.06,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061367218,0.16,1539.6,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061367399,14.0,1539.5,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061367605,0.06,1539.5,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061367871,0.1,1539.6,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061368248,3.0,1539.6,1538.7,1.34827987]
["bitfinex","ETHUSD",1674061368464,14.0,1539.0,1538.7,1.31827987]
["bitfinex","ETHUSD",1674061368672,0.06,1539.0,1538.7,1.31827987]
["bitfinex","ETHUSD",1674061368918,14.06,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061369131,0.06,1539.4,1538.8,6.49854]
["bitfinex","ETHUSD",1674061369349,0.06,1539.8,1538.8,6.56454]
["bitfinex","ETHUSD",1674061369659,1.06,1540.0,1538.8,6.56454]
["bitfinex","ETHUSD",1674061369874,0.106,1539.9,1538.9,4.29174759]
["bitfinex","ETHUSD",1674061370040,14.0,1539.7,1539.0,9.78923759]
["bitfinex","ETHUSD",1674061370253,14.06,1539.7,1539.0,6.56349]
["bitfinex","ETHUSD",1674061370471,0.06,1539.7,1539.1,1.0]
["bitfinex","ETHUSD",1674061370658,0.06,1540.2,1539.2,3.29174759]
["bitfinex","ETHUSD",1674061370869,0.06,1540.4,1539.3,3.29174759]
["bitfinex","ETHUSD",1674061371112,0.02228,1540.3,1539.3,0.06]
["bitfinex","ETHUSD",1674061371518,14.0,1540.0,1539.3,0.06]
["bitfinex","ETHUSD",1674061371695,0.02231,1539.9,1539.2,0.066]
["bitfinex","ETHUSD",1674061371996,0.02231,1539.9,1539.3,3.29174759]
["bitfinex","ETHUSD",1674061372209,0.02231,1539.9,1539.4,3.29174759]
["bitfinex","ETHUSD",1674061372368,0.02231,1539.9,1539.3,0.03]
["bitfinex","ETHUSD",1674061372369,0.02231,1539.9,1539.3,1.126]
["bitfinex","ETHUSD",1674061372577,0.02231,1539.9,1539.3,7.49618]
["bitfinex","ETHUSD",1674061372814,0.06,1540.3,1539.7,7.43840928]
["bitfinex","ETHUSD",1674061373050,0.21301508,1540.5,1540.0,6.49327]
["bitfinex","ETHUSD",1674061373266,14.24543508,1540.5,1540.0,0.066]
["bitfinex","ETHUSD",1674061373420,14.0,1540.2,1539.8,1.0]
["bitfinex","ETHUSD",1674061373632,0.03256,1540.1,1539.4,1.06]
["bitfinex","ETHUSD",1674061373845,14.0,1539.7,1539.4,1.0]
["bitfinex","ETHUSD",1674061374165,14.0,1539.7,1539.1,1.066]
["bitfinex","ETHUSD",1674061374166,1.43268,1539.6,1539.1,1.066]
["bitfinex","ETHUSD",1674061374366,0.0327,1539.5,1539.1,1.0]
["bitfinex","ETHUSD",1674061374572,0.0327,1539.5,1538.9,1.0]
["bitfinex","ETHUSD",1674061375203,0.0327,1539.5,1538.9,7.55791]
["bitfinex","ETHUSD",1674061375431,0.06,1539.9,1538.9,8.419701]
["bitfinex","ETHUSD",1674061375793,0.74785257,1540.1,1539.0,9.43840928]
["bitfinex","ETHUSD",1674061375794,0.06,1540.1,1539.0,9.43840928]
["bitfinex","ETHUSD",1674061375937,0.27301508,1540.5,1539.4,6.43840928]
["bitfinex","ETHUSD",1674061376147,0.21301508,1540.5,1539.6,12.99006]
["bitfinex","ETHUSD",1674061376356,0.21301508,1540.5,1539.7,1.0]
["bitfinex","ETHUSD",1674061376606,0.21301508,1540.5,1539.7,0.06]
["bitfinex","ETHUSD",1674061376837,0.21301508,1540.5,1539.5,0.06]
["bitfinex","ETHUSD",1674061377009,0.21301508,1540.5,1539.3,0.06]
["bitfinex","ETHUSD",1674061377362,8.0,1539.8,1539.3,0.06]
["bitfinex","ETHUSD",1674061377568,8.0,1539.6,1538.8,7.56435]
["bitfinex","ETHUSD",1674061377884,22.0,1539.3,1538.8,0.066]
["bitfinex","ETHUSD",1674061378040,2.2,1539.2,1538.8,0.066]
["bitfinex","ETHUSD",1674061378363,2.2,1539.2,1538.7,1.31827987]
["bitfinex","ETHUSD",1674061378364,1.5189146,1539.2,1538.7,1.31827987]
["bitfinex","ETHUSD",1674061378573,0.12,1539.6,1538.8,6.49835]
["bitfinex","ETHUSD",1674061378896,1.08118423,1539.9,1538.9,1.0]
["bitfinex","ETHUSD",1674061379123,1.08118423,1539.9,1539.1,2.827]
["bitfinex","ETHUSD",1674061379474,0.06,1540.1,1539.6,6.49497]
["bitfinex","ETHUSD",1674061379688,0.21301508,1540.5,1539.6,6.62097]
["bitfinex","ETHUSD",1674061379844,0.21301508,1540.5,1539.7,0.23]
["bitfinex","ETHUSD",1674061380057,1.508e-05,1540.5,1539.9,2.834]
["bitfinex","ETHUSD",1674061380268,1.508e-05,1540.5,1540.1,1.0]
["bitfinex","ETHUSD",1674061380582,1.508e-05,1540.5,1540.1,1.06]
["bitfinex","ETHUSD",1674061380898,22.00001508,1540.5,1540.1,0.06]
["bitfinex","ETHUSD",1674061381107,22.00001508,1540.5,1539.7,6.49469]
["bitfinex","ETHUSD",1674061381108,2.20000151,1540.4,1539.7,6.56069]
["bitfinex","ETHUSD",1674061381317,1.508e-05,1540.5,1539.8,1.0]
["bitfinex","ETHUSD",1674061381783,1.508e-05,1540.5,1540.0,6.49346]
["bitfinex","ETHUSD",1674061381999,1.508e-05,1540.5,1540.0,0.066]
["bitfinex","ETHUSD",1674061382163,1.508e-05,1540.5,1539.9,6.49369]
["bitfinex","ETHUSD",1674061382383,1.508e-05,1540.5,1540.1,6.43840928]
["bitfinex","ETHUSD",1674061382618,1.508e-05,1540.5,1540.2,6.49264]
["bitfinex","ETHUSD",1674061382943,1.508e-05,1540.5,1540.2,6.55864]
["bitfinex","ETHUSD",1674061383432,1.508e-05,1540.5,1540.2,0.066]
["bitfinex","ETHUSD",1674061383647,1.508e-05,1540.5,1540.1,12.98554]
["bitfinex","ETHUSD",1674061384030,1.508e-05,1540.5,1540.2,3.29174759]
["bitfinex","ETHUSD",1674061384191,1.508e-05,1540.5,1540.3,1.0]
["bitfinex","ETHUSD",1674061384378,1.508e-05,1540.5,1540.4,3.3173633]
["bitfinex","ETHUSD",1674061384587,1.508e-05,1540.5,1540.4,0.02561571]
["bitfinex","ETHUSD",1674061384798,1.508e-05,1540.5,1540.3,0.066]
["bitfinex","ETHUSD",1674061385150,1.508e-05,1540.5,1540.1,6.55275]
["bitfinex","ETHUSD",1674061385151,1.508e-05,1540.5,1540.1,0.066]
["bitfinex","ETHUSD",1674061385364,2.40001659,1540.5,1539.7,0.064]
["bitfinex","ETHUSD",1674061385515,1.92456805,1540.4,1539.5,1.0]
["bitfinex","ETHUSD",1674061385727,0.19245681,1540.3,1539.3,0.06]
["bitfinex","ETHUSD",1674061386049,2.08036378,1540.3,1539.1,6.55702]
["bitfinex","ETHUSD",1674061386258,1.15579573,1540.3,1539.1,6.62302]
["bitfinex","ETHUSD",1674061386461,1.75667538,1540.2,1539.2,1.0]
["bitfinex","ETHUSD",1674061386682,14.0,1539.7,1539.1,0.126]
["bitfinex","ETHUSD",1674061386940,0.066,1539.7,1539.1,0.02563733]
["bitfinex","ETHUSD",1674061387253,1.0,1539.5,1538.9,0.06]
["bitfinex","ETHUSD",1674061387425,14.0,1539.5,1538.7,1.31827987]
["bitfinex","ETHUSD",1674061387635,9.03514046,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061387830,14.0,1539.3,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061388036,1.00114046,1539.3,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061388283,1.03525451,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061388725,23.84937392,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061389037,0.99249318,1539.1,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061389559,0.90230713,1539.1,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061389932,0.126,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061390145,0.95723556,1539.7,1538.7,0.32084089]
["bitfinex","ETHUSD",1674061390402,22.0,1539.5,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061390579,0.97406889,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061390801,0.09740689,1539.3,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061391174,0.06,1539.5,1538.7,0.32084089]
["bitfinex","ETHUSD",1674061391474,0.97181442,1539.6,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061391475,8.0,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061391628,8.066,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061391839,0.8066,1539.1,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392045,0.06,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392292,0.96872676,1539.5,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392625,9.0,1539.9,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392626,0.96872676,1539.3,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392847,1.27463682,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392848,0.29,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061392996,0.96754482,1539.3,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061393361,1.27463682,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061393362,1.0,1539.2,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061393573,14.06,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061393574,0.066,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061393891,0.96719413,1539.7,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061394051,0.09671941,1539.6,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061394466,0.98563682,1539.8,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061394723,4.27738441,1539.7,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061394934,1.04563682,1539.7,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061395102,1.0,1539.6,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061395316,0.1,1539.5,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061395529,3.29174759,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061396006,4.19894172,1539.4,1538.7,0.31827987]
["bitfinex","ETHUSD",1674061396146,0.126,1539.5,1538.8,3.29174759]
["bitfinex","ETHUSD",1674061396356,8.0,1539.7,1538.7,0.06]
["bitfinex","ETHUSD",1674061396616,8.0,1539.4,1538.5,0.126]
["bitfinex","ETHUSD",1674061396811,0.066,1539.4,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061397001,8.0,1539.4,1538.4,6.51293909]
["bitfinex","ETHUSD",1674061397214,0.066,1539.4,1538.4,1.07893909]
["bitfinex","ETHUSD",1674061397458,0.06,1539.8,1538.4,1.07293909]
["bitfinex","ETHUSD",1674061397673,0.16,1539.8,1538.4,1.83400031]
["bitfinex","ETHUSD",1674061397887,0.16,1539.8,1538.5,6.49961]
["bitfinex","ETHUSD",1674061398040,0.16,1539.8,1538.6,1.0]
["bitfinex","ETHUSD",1674061398249,0.1,1539.8,1538.6,1.06]
["bitfinex","ETHUSD",1674061398460,11.29174759,1539.2,1538.6,0.06]
["bitfinex","ETHUSD",1674061398681,0.066,1539.2,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061398907,8.0,1539.4,1538.6,0.00596917]
["bitfinex","ETHUSD",1674061399204,1.93151267,1539.3,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061399452,3.29174759,1539.3,1538.4,6.51289909]
["bitfinex","ETHUSD",1674061399644,14.0,1539.1,1538.4,0.07893909]
["bitfinex","ETHUSD",1674061399855,25.35774759,1539.1,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061400277,8.0,1538.8,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061400496,22.0,1538.5,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061400680,5.55774759,1538.5,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061400871,3.35774759,1538.5,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061401084,3.29174759,1538.5,1538.4,0.01293909]
["bitfinex","ETHUSD",1674061401291,28.52174759,1538.5,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061401558,14.0,1537.8,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061401710,0.066,1537.8,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061401923,0.06,1538.2,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061401924,14.0,1538.1,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061402189,0.066,1538.1,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061402360,1.06692934,1538.0,1537.7,0.03377293]
["bitfinex","ETHUSD",1674061402579,17.29174759,1537.8,1537.7,0.34160186]
["bitfinex","ETHUSD",1674061402763,17.35774759,1537.8,1537.7,0.34160186]
["bitfinex","ETHUSD",1674061402976,1.73577476,1537.7,1537.4,1.0878074]
["bitfinex","ETHUSD",1674061403246,19.25752235,1537.7,1537.4,1.0878074]
["bitfinex","ETHUSD",1674061403550,3.29174759,1537.0,1536.9,0.06]
["bitfinex","ETHUSD",1674061403765,0.066,1537.3,1536.4,1.03651402]
["bitfinex","ETHUSD",1674061403919,3.0,1537.3,1536.4,1.03651402]
["bitfinex","ETHUSD",1674061404129,0.126,1537.5,1536.5,6.50826]
["bitfinex","ETHUSD",1674061404339,1.91365321,1537.6,1536.6,6.43840928]
["bitfinex","ETHUSD",1674061404607,0.19136532,1537.5,1536.6,0.066]
["bitfinex","ETHUSD",1674061404755,1.19515405,1537.5,1536.5,1.066]
["bitfinex","ETHUSD",1674061404972,0.1195154,1537.4,1536.5,1.0]
["bitfinex","ETHUSD",1674061405231,0.1195154,1537.4,1536.5,7.5079]
["bitfinex","ETHUSD",1674061405232,1.35330413,1537.4,1536.5,7.5079]
["bitfinex","ETHUSD",1674061405502,0.06,1537.6,1536.5,6.5739]
["bitfinex","ETHUSD",1674061405665,1.0,1537.4,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061405838,1.0,1537.4,1537.0,6.50616]
["bitfinex","ETHUSD",1674061406032,0.066,1537.8,1537.0,0.066]
["bitfinex","ETHUSD",1674061406033,0.06,1537.8,1537.0,0.066]
["bitfinex","ETHUSD",1674061406244,15.83760509,1538.0,1536.9,6.67697489]
["bitfinex","ETHUSD",1674061406495,14.0,1537.6,1537.1,1.0]
["bitfinex","ETHUSD",1674061406711,0.066,1537.6,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061406925,0.06,1537.7,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061407092,0.06,1537.8,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061407307,1.63491107,1537.6,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061407504,0.16349111,1537.6,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061407714,0.43352417,1538.1,1537.0,6.50592]
["bitfinex","ETHUSD",1674061407958,0.23524175,1538.2,1537.0,13.07032928]
["bitfinex","ETHUSD",1674061407959,0.22924175,1538.2,1537.0,13.07032928]
["bitfinex","ETHUSD",1674061408172,0.86807287,1538.0,1537.3,6.5047]
["bitfinex","ETHUSD",1674061408383,0.88240951,1538.1,1537.5,6.5038]
["bitfinex","ETHUSD",1674061408594,0.97065046,1538.1,1537.5,6.5698]
["bitfinex","ETHUSD",1674061408763,0.08824095,1538.1,1537.5,6.5198]
["bitfinex","ETHUSD",1674061408971,14.0,1538.3,1537.5,6.5198]
["bitfinex","ETHUSD",1674061408972,0.066,1538.3,1537.5,6.53679277]
["bitfinex","ETHUSD",1674061409181,0.88240951,1538.8,1537.6,1.0]
["bitfinex","ETHUSD",1674061409453,0.08824095,1538.7,1537.9,6.50216]
["bitfinex","ETHUSD",1674061409618,0.08824095,1538.7,1538.0,0.01698725]
["bitfinex","ETHUSD",1674061409972,14.0,1538.6,1538.0,0.01698725]
["bitfinex","ETHUSD",1674061410161,22.066,1538.6,1537.7,6.5689]
["bitfinex","ETHUSD",1674061410340,0.066,1538.6,1537.7,6.56895]
["bitfinex","ETHUSD",1674061410552,22.0,1538.5,1537.7,0.126]
["bitfinex","ETHUSD",1674061410814,24.2,1538.4,1537.5,0.066]
["bitfinex","ETHUSD",1674061411019,24.2,1538.4,1537.3,6.5705]
["bitfinex","ETHUSD",1674061411020,1.0,1538.3,1537.3,6.5705]
["bitfinex","ETHUSD",1674061411265,8.0,1537.9,1537.3,0.066]
["bitfinex","ETHUSD",1674061411390,8.0,1537.9,1537.1,0.066]
["bitfinex","ETHUSD",1674061411391,8.066,1537.9,1537.1,0.066]
["bitfinex","ETHUSD",1674061411607,1.8946134,1537.8,1536.9,0.04476489]
["bitfinex","ETHUSD",1674061411847,2.2965847,1537.8,1536.9,6.55111489]
["bitfinex","ETHUSD",1674061412062,0.06,1538.0,1536.9,6.61711489]
["bitfinex","ETHUSD",1674061412287,3.56463328,1538.1,1536.9,6.67711489]
["bitfinex","ETHUSD",1674061412288,0.52059095,1538.1,1536.9,6.67711489]
["bitfinex","ETHUSD",1674061412497,0.84884114,1538.2,1536.9,6.67711489]
["bitfinex","ETHUSD",1674061412498,0.06,1538.2,1536.9,6.67711489]
["bitfinex","ETHUSD",1674061412651,2.856,1538.7,1537.6,13.00694]
["bitfinex","ETHUSD",1674061412652,0.06,1538.4,1537.6,13.00694]
["bitfinex","ETHUSD",1674061412862,0.84325781,1538.6,1537.9,13.00466]
["bitfinex","ETHUSD",1674061413132,0.066,1539.1,1538.5,6.43840928]
["bitfinex","ETHUSD",1674061413443,0.06,1539.8,1538.6,13.01512063]
["bitfinex","ETHUSD",1674061413596,0.06,1540.1,1539.5,6.49553]
["bitfinex","ETHUSD",1674061413806,1.508e-05,1540.5,1539.5,6.62153]
["bitfinex","ETHUSD",1674061414013,9.50475591,1540.4,1539.5,0.066]
["bitfinex","ETHUSD",1674061414283,8.0,1540.2,1539.2,0.126]
["bitfinex","ETHUSD",1674061414436,0.8,1540.1,1538.9,0.06]
["bitfinex","ETHUSD",1674061414652,8.0,1539.8,1538.8,0.126]
["bitfinex","ETHUSD",1674061415011,1.69642258,1539.7,1538.8,6.49856]
["bitfinex","ETHUSD",1674061415167,2.49642258,1539.7,1538.8,0.066]
["bitfinex","ETHUSD",1674061415383,2.49642258,1539.7,1538.5,6.6256]
["bitfinex","ETHUSD",1674061415384,1.07954187,1539.7,1538.5,6.6256]
["bitfinex","ETHUSD",1674061415628,1.07954187,1539.7,1538.5,0.126]
["bitfinex","ETHUSD",1674061415629,1.08986141,1539.6,1538.5,0.126]
["bitfinex","ETHUSD",1674061415957,1.0,1539.5,1538.5,6.43840928]
["bitfinex","ETHUSD",1674061416168,2.12852801,1539.5,1538.5,0.066]
["bitfinex","ETHUSD",1674061416487,0.10898614,1539.5,1538.8,6.43840928]
["bitfinex","ETHUSD",1674061416640,1.07954187,1540.0,1538.8,0.066]
["bitfinex","ETHUSD",1674061417015,1.07954187,1540.0,1538.8,6.49835]
["bitfinex","ETHUSD",1674061417016,0.66958028,1539.5,1538.8,6.49835]
["bitfinex","ETHUSD",1674061417167,1.06,1539.8,1538.8,6.56435]
["bitfinex","ETHUSD",1674061417375,8.0,1539.6,1538.8,6.56435]
["bitfinex","ETHUSD",1674061417751,0.066,1539.6,1538.9,0.01697731]
["bitfinex","ETHUSD",1674061418056,0.10795419,1539.9,1539.0,6.49748]
["bitfinex","ETHUSD",1674061418057,1.0,1539.7,1539.0,6.49748]
["bitfinex","ETHUSD",1674061418237,0.10795419,1539.7,1539.0,6.56348]
["bitfinex","ETHUSD",1674061418587,0.10795419,1539.9,1539.1,0.01697512]
["bitfinex","ETHUSD",1674061418744,8.0,1540.0,1539.2,6.49653]
["bitfinex","ETHUSD",1674061419105,8.0,1539.8,1539.2,0.066]
["bitfinex","ETHUSD",1674061419321,0.8,1539.7,1539.0,6.56348]
["bitfinex","ETHUSD",1674061419632,1.0,1539.5,1539.0,0.066]
["bitfinex","ETHUSD",1674061419841,0.926,1539.7,1539.1,0.01697512]
["bitfinex","ETHUSD",1674061420051,0.06,1539.9,1539.0,6.4975]
["bitfinex","ETHUSD",1674061420212,0.106,1539.9,1539.0,6.5635]
["bitfinex","ETHUSD",1674061421284,0.106,1539.9,1539.0,0.066]
["bitfinex","ETHUSD",1674061421494,22.0,1539.8,1538.8,6.62434]
["bitfinex","ETHUSD",1674061421762,5.2,1539.7,1538.9,1.0]
["bitfinex","ETHUSD",1674061421927,5.2,1539.7,1539.1,6.4972]
["bitfinex","ETHUSD",1674061421928,0.066,1539.7,1539.1,6.4972]
["bitfinex","ETHUSD",1674061422236,8.0,1539.7,1539.1,6.5632]
["bitfinex","ETHUSD",1674061422449,0.066,1539.7,1539.1,0.066]
["bitfinex","ETHUSD",1674061422793,1.06,1540.0,1539.1,1.01697512]
["bitfinex","ETHUSD",1674061423003,1.0,1540.0,1539.1,0.01697512]
["bitfinex","ETHUSD",1674061423401,22.99850566,1539.9,1539.0,6.56338]
["bitfinex","ETHUSD",1674061423774,2.29985057,1539.8,1539.1,4.29174759]
["bitfinex","ETHUSD",1674061423938,0.126,1540.1,1539.2,0.01697402]
["bitfinex","ETHUSD",1674061424120,0.0067367,1540.2,1539.2,0.01697402]
["bitfinex","ETHUSD",1674061424541,22.0,1539.8,1539.2,0.01697402]
["bitfinex","ETHUSD",1674061424801,0.066,1539.8,1539.2,0.01697402]
["bitfinex","ETHUSD",1674061425120,0.0067367,1540.2,1539.2,6.51350402]
["bitfinex","ETHUSD",1674061425443,0.0067367,1540.2,1539.2,0.08297402]
["bitfinex","ETHUSD",1674061425662,0.0067367,1540.2,1539.2,0.01697402]
["bitfinex","ETHUSD",1674061426176,0.64347843,1540.2,1539.1,0.06]
["bitfinex","ETHUSD",1674061426395,0.64347843,1540.2,1538.9,0.06]
["bitfinex","ETHUSD",1674061426396,3.29174759,1539.6,1538.9,0.06]
["bitfinex","ETHUSD",1674061426583,3.29174759,1539.6,1538.6,9.9991]
["bitfinex","ETHUSD",1674061426584,3.29174759,1539.6,1538.6,6.5651]
["bitfinex","ETHUSD",1674061426757,3.29174759,1539.6,1538.7,1.0]
["bitfinex","ETHUSD",1674061426971,3.29174759,1539.6,1538.6,6.5651]
["bitfinex","ETHUSD",1674061427194,0.92791745,1539.5,1538.6,6.5651]
["bitfinex","ETHUSD",1674061427424,3.29174759,1539.4,1538.6,6.5631]
["bitfinex","ETHUSD",1674061427601,3.29174759,1539.4,1538.6,0.066]
["bitfinex","ETHUSD",1674061427602,3.29174759,1539.3,1538.6,0.066]
["bitfinex","ETHUSD",1674061427968,3.29174759,1539.3,1538.2,9.423]
["bitfinex","ETHUSD",1674061428219,1.32917476,1539.2,1538.3,1.0]
["bitfinex","ETHUSD",1674061428354,0.96491213,1539.2,1538.3,1.0]
["bitfinex","ETHUSD",1674061428568,0.32917476,1539.2,1538.2,6.567]
["bitfinex","ETHUSD",1674061428775,3.29174759,1539.1,1538.3,0.06276]
["bitfinex","ETHUSD",1674061429057,14.0,1538.9,1538.2,0.066]
["bitfinex","ETHUSD",1674061429268,3.29174759,1538.8,1538.3,0.06276]
["bitfinex","ETHUSD",1674061429571,0.066,1538.9,1538.3,0.07974394]
["bitfinex","ETHUSD",1674061429785,3.0,1539.2,1538.3,0.07974394]
["bitfinex","ETHUSD",1674061429786,1.08296654,1539.2,1538.3,0.07974394]
["bitfinex","ETHUSD",1674061429955,0.06,1539.3,1538.4,6.49992]
["bitfinex","ETHUSD",1674061430162,1.0,1539.5,1538.4,6.56592]
["bitfinex","ETHUSD",1674061430379,0.1,1539.4,1538.4,0.066]
["bitfinex","ETHUSD",1674061430709,0.1,1539.4,1538.3,0.06276]
["bitfinex","ETHUSD",1674061431055,22.0,1539.2,1538.3,0.06276]
["bitfinex","ETHUSD",1674061431242,2.2,1539.1,1538.3,0.06276]
["bitfinex","ETHUSD",1674061431587,3.22630554,1539.1,1538.3,0.06276]
["bitfinex","ETHUSD",1674061431778,4.29174759,1539.0,1538.3,0.06276]
["bitfinex","ETHUSD",1674061431950,3.29174759,1538.8,1538.0,0.066]
["bitfinex","ETHUSD",1674061432165,3.29174759,1538.8,1537.9,0.06]
["bitfinex","ETHUSD",1674061432166,1.18921712,1538.9,1537.9,6.50227]
["bitfinex","ETHUSD",1674061432394,1.06321712,1538.9,1538.0,0.06277]
["bitfinex","ETHUSD",1674061432624,9.126,1539.0,1538.0,0.06277]
["bitfinex","ETHUSD",1674061432625,0.11892171,1538.8,1538.0,0.06277]
["bitfinex","ETHUSD",1674061432836,0.11892171,1538.8,1537.9,6.56827]
["bitfinex","ETHUSD",1674061432837,3.29174759,1538.7,1537.9,6.56827]
["bitfinex","ETHUSD",1674061433160,3.0,1538.6,1537.9,0.066]
["bitfinex","ETHUSD",1674061433308,8.0,1538.6,1537.6,6.56933]
["bitfinex","ETHUSD",1674061433517,11.3,1538.5,1537.6,6.56933]
["bitfinex","ETHUSD",1674061433744,8.0,1538.3,1537.6,6.56933]
["bitfinex","ETHUSD",1674061433987,3.0,1538.2,1537.6,6.56933]
["bitfinex","ETHUSD",1674061434309,0.066,1538.3,1537.7,6.50303]
["bitfinex","ETHUSD",1674061434476,3.1066,1538.3,1537.7,6.56903]
["bitfinex","ETHUSD",1674061434688,1.80720598,1538.4,1537.7,6.56903]
["bitfinex","ETHUSD",1674061434910,1.0,1538.4,1537.8,6.43840928]
["bitfinex","ETHUSD",1674061435260,0.06,1538.7,1537.9,6.50203]
["bitfinex","ETHUSD",1674061435482,0.06,1539.1,1537.9,6.56803]
["bitfinex","ETHUSD",1674061435783,2.64874818,1539.3,1538.2,6.43840928]
["bitfinex","ETHUSD",1674061435994,0.89583475,1539.3,1538.5,6.49941]
["bitfinex","ETHUSD",1674061436210,0.89583475,1539.3,1538.6,3.29174759]
["bitfinex","ETHUSD",1674061436211,1.0,1539.3,1538.6,3.29174759]
["bitfinex","ETHUSD",1674061436355,0.11218348,1539.3,1538.6,3.30872822]
["bitfinex","ETHUSD",1674061436567,0.1,1539.4,1538.6,3.30872822]
["bitfinex","ETHUSD",1674061437257,0.1,1539.4,1538.7,3.29174759]
["bitfinex","ETHUSD",1674061437408,1.0,1539.5,1538.9,3.29174759]
["bitfinex","ETHUSD",1674061437613,3.066,1539.6,1539.0,9.78912759]
["bitfinex","ETHUSD",1674061437881,3.0,1539.6,1539.1,9.96015687]
["bitfinex","ETHUSD",1674061438084,0.21574292,1539.7,1539.2,6.51364402]
["bitfinex","ETHUSD",1674061438295,0.21574292,1539.7,1539.4,6.43840928]
["bitfinex","ETHUSD",1674061438452,0.21574292,1539.7,1539.5,6.49561]
["bitfinex","ETHUSD",1674061438663,0.21574292,1539.7,1539.5,0.066]
["bitfinex","ETHUSD",1674061438877,0.21574292,1539.7,1539.4,0.066]
["bitfinex","ETHUSD",1674061439204,0.21574292,1539.7,1539.2,7.56267]
["bitfinex","ETHUSD",1674061439611,0.21574292,1539.7,1539.2,0.066]
["bitfinex","ETHUSD",1674061439827,8.21574292,1539.7,1538.9,0.126]
["bitfinex","ETHUSD",1674061440152,0.82157429,1539.6,1538.8,1.0]
["bitfinex","ETHUSD",1674061440503,1.0,1539.6,1538.8,1.0]
["bitfinex","ETHUSD",1674061440761,1.0,1539.6,1538.7,7.56459]
["bitfinex","ETHUSD",1674061440932,1.0,1539.6,1538.7,0.066]
["bitfinex","ETHUSD",1674061440933,8.0,1539.4,1538.7,0.066]
["bitfinex","ETHUSD",1674061441084,0.8,1539.3,1538.1,0.06]
["bitfinex","ETHUSD",1674061441294,1.72674173,1539.3,1538.6,1.0]
["bitfinex","ETHUSD",1674061441562,0.8,1539.3,1538.3,0.06]
["bitfinex","ETHUSD",1674061441734,0.77340235,1539.2,1538.0,1.06]
["bitfinex","ETHUSD",1674061441947,0.77340235,1539.2,1538.2,6.50084]
["bitfinex","ETHUSD",1674061442131,1.77340235,1539.2,1538.2,6.56684]
["bitfinex","ETHUSD",1674061442346,0.77340235,1539.2,1538.2,0.066]
["bitfinex","ETHUSD",1674061442605,0.17734024,1539.1,1538.1,0.066]
["bitfinex","ETHUSD",1674061442926,0.17734024,1539.1,1537.9,0.126]
["bitfinex","ETHUSD",1674061442927,8.0,1539.0,1537.9,0.126]
["bitfinex","ETHUSD",1674061443114,0.8,1538.9,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061443331,0.77340235,1538.9,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061443505,1.77340235,1538.8,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061443873,1.0,1538.8,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061444042,0.066,1539.0,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061444237,0.126,1539.4,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061444453,1.06,1539.5,1538.4,6.53804759]
["bitfinex","ETHUSD",1674061444708,1.0,1539.5,1538.5,1.20418984]
["bitfinex","ETHUSD",1674061444884,0.1,1539.4,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061445515,10.556,1539.4,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061445763,25.63335377,1539.3,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061445962,14.0,1538.7,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061446133,0.066,1538.7,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061446337,3.66,1539.4,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061446709,14.0,1538.9,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061447059,0.066,1538.9,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061447239,1.06,1539.3,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061447392,0.1584644,1539.2,1538.5,1.20418984]
["bitfinex","ETHUSD",1674061447602,0.1,1539.4,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061447868,0.06,1539.6,1538.6,6.49915]
["bitfinex","ETHUSD",1674061448078,0.21574292,1539.7,1538.6,7.26189173]
["bitfinex","ETHUSD",1674061448391,8.0,1539.6,1538.6,6.62515]
["bitfinex","ETHUSD",1674061448608,8.0,1539.6,1538.6,0.066]
["bitfinex","ETHUSD",1674061448609,14.0,1539.3,1538.6,0.066]
["bitfinex","ETHUSD",1674061448754,14.0,1539.3,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061448755,0.066,1539.3,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061448969,0.8126,1539.3,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061449223,0.8126,1539.3,1538.6,0.02139913]
["bitfinex","ETHUSD",1674061449438,0.06,1539.4,1538.6,3.31314672]
["bitfinex","ETHUSD",1674061449614,1.0,1539.6,1538.7,3.29174759]
["bitfinex","ETHUSD",1674061449811,0.1066,1539.5,1538.6,0.12875]
["bitfinex","ETHUSD",1674061450020,0.1066,1539.5,1538.5,1.20418984]
["bitfinex","ETHUSD",1674061450486,0.27574292,1539.7,1538.8,3.29174759]
["bitfinex","ETHUSD",1674061450697,0.21574292,1539.7,1538.9,0.23]
["bitfinex","ETHUSD",1674061450871,0.21574292,1539.7,1539.1,6.49722]
["bitfinex","ETHUSD",1674061451083,0.21574292,1539.7,1539.2,3.52174759]
["bitfinex","ETHUSD",1674061451293,0.21574292,1539.7,1539.3,3.29174759]
["bitfinex","ETHUSD",1674061451657,0.21574292,1539.7,1539.4,3.29174759]
["bitfinex","ETHUSD",1674061451844,17.05,1539.4,1539.2,0.066]
["bitfinex","ETHUSD",1674061452017,0.066,1539.4,1538.8,6.49833]
["bitfinex","ETHUSD",1674061452233,0.21574292,1539.7,1538.8,6.62440928]
["bitfinex","ETHUSD",1674061452562,0.21574292,1539.7,1539.0,3.29174759]
["bitfinex","ETHUSD",1674061452784,0.21574292,1539.7,1539.1,3.29174759]
["bitfinex","ETHUSD",1674061453174,0.21574292,1539.7,1539.2,0.02139078]
["bitfinex","ETHUSD",1674061454077,0.21574292,1539.7,1539.0,0.066]
["bitfinex","ETHUSD",1674061454259,0.21574292,1539.7,1539.0,3.31314115]
["bitfinex","ETHUSD",1674061454478,3.50749051,1539.7,1539.0,0.02139356]
["bitfinex","ETHUSD",1674061454723,0.35074905,1539.6,1539.0,0.02139356]
["bitfinex","ETHUSD",1674061454890,0.21574292,1539.7,1538.6,6.62513]
["bitfinex","ETHUSD",1674061455100,3.29174759,1539.6,1538.7,3.29174759]
["bitfinex","ETHUSD",1674061455348,0.32917476,1539.5,1538.8,3.29174759]
["bitfinex","ETHUSD",1674061455560,1.21574292,1539.7,1538.9,0.06274]
["bitfinex","ETHUSD",1674061456402,0.21574292,1539.7,1539.0,0.02139356]
["bitfinex","ETHUSD",1674061456926,3.29174759,1539.3,1538.9,0.06274]
["bitfinex","ETHUSD",1674061457094,8.0,1539.5,1538.9,0.06274]
["bitfinex","ETHUSD",1674061457095,3.62092235,1539.2,1538.9,0.06274]
["bitfinex","ETHUSD",1674061457305,3.29174759,1539.2,1538.5,0.20418984]
["bitfinex","ETHUSD",1674061457524,3.29174759,1539.2,1538.5,0.06275]
["bitfinex","ETHUSD",1674061457837,0.066,1539.3,1538.5,0.06275]
["bitfinex","ETHUSD",1674061458025,3.29174759,1539.2,1538.5,0.06275]
["bitfinex","ETHUSD",1674061458239,0.32917476,1539.1,1538.5,3.29174759]
["bitfinex","ETHUSD",1674061458567,3.29174759,1539.3,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061458778,3.29174759,1539.1,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061459026,0.126,1539.2,1538.5,3.29174759]
["bitfinex","ETHUSD",1674061459194,1.0,1539.6,1538.4,0.09808759]
["bitfinex","ETHUSD",1674061459393,1.0,1539.4,1538.4,0.03808759]
["bitfinex","ETHUSD",1674061459605,1.0,1539.4,1538.6,1.0]
["bitfinex","ETHUSD",1674061459815,1.0,1539.4,1538.7,3.29174759]
["bitfinex","ETHUSD",1674061460287,1.0,1539.5,1538.8,0.02139634]
["bitfinex","ETHUSD",1674061460444,1.5804414,1539.5,1538.4,0.10408759]
["bitfinex","ETHUSD",1674061460654,0.1,1539.4,1538.4,9.82985518]
["bitfinex","ETHUSD",1674061460863,0.1,1539.4,1538.4,9.89585518]
["bitfinex","ETHUSD",1674061461129,0.1,1539.4,1538.4,3.39583518]
["bitfinex","ETHUSD",1674061461444,11.97140316,1539.3,1538.4,3.32983518]
["bitfinex","ETHUSD",1674061461662,4.48888791,1539.2,1538.4,3.32983518]
["bitfinex","ETHUSD",1674061461826,1.19714032,1539.2,1538.5,3.31314811]
["bitfinex","ETHUSD",1674061462039,0.1,1539.4,1538.5,3.31314811]
["bitfinex","ETHUSD",1674061462353,0.67965557,1539.3,1538.7,1.0]
["bitfinex","ETHUSD",1674061462588,1.21574292,1539.7,1538.9,3.29174759]
["bitfinex","ETHUSD",1674061462589,2.07231441,1539.7,1538.9,3.29174759]
["bitfinex","ETHUSD",1674061462915,0.21574292,1539.7,1539.0,3.29174759]
["bitfinex","ETHUSD",1674061463131,0.21574292,1539.7,1539.1,3.29174759]
["bitfinex","ETHUSD",1674061463281,0.21574292,1539.7,1539.2,3.29174759]
["bitfinex","ETHUSD",1674061463488,0.21574292,1539.7,1539.3,3.29174759]
["bitfinex","ETHUSD",1674061463750,0.21574292,1539.7,1539.4,3.29174759]
["bitfinex","ETHUSD",1674061463962,0.21574292,1539.7,1539.5,3.29174759]
["bitfinex","ETHUSD",1674061465337,0.21574292,1539.7,1539.6,3.29174759]
["bitfinex","ETHUSD",1674061465502,0.0067367,1540.2,1539.6,4.50047335]
["bitfinex","ETHUSD",1674061465717,1.21034971,1540.3,1539.8,3.29174759]
["bitfinex","ETHUSD",1674061465949,1.21034971,1540.3,1540.2,3.29174759]
["bitfinex","ETHUSD",1674061466161,1.21034971,1540.3,1540.0,0.066]
["bitfinex","ETHUSD",1674061466162,0.21034971,1540.3,1540.0,0.066]
["bitfinex","ETHUSD",1674061466489,0.21034971,1540.3,1540.2,3.29174759]
["bitfinex","ETHUSD",1674061466646,0.21034971,1540.3,1540.1,0.066]
["bitfinex","ETHUSD",1674061467019,0.21034971,1540.3,1539.7,1.281]
["bitfinex","ETHUSD",1674061467227,8.21034971,1540.3,1539.8,1.0]
["bitfinex","ETHUSD",1674061467401,0.82103497,1540.2,1539.8,1.0]
["bitfinex","ETHUSD",1674061467607,0.21034971,1540.3,1539.8,1.0]
["bitfinex","ETHUSD",1674061468031,0.21034971,1540.3,1539.9,0.03648325]
["bitfinex","ETHUSD",1674061468690,1.0,1540.2,1539.9,0.03648325]
["bitfinex","ETHUSD",1674061468856,0.21034971,1540.3,1539.9,0.26648325]
["bitfinex","ETHUSD",1674061469227,0.21034971,1540.3,1539.9,0.03648325]
["bitfinex","ETHUSD",1674061469382,0.21290319,1540.4,1540.0,6.49343]
["bitfinex","ETHUSD",1674061469592,0.29110583,1540.8,1540.3,6.54489253]
["bitfinex","ETHUSD",1674061469593,0.23110583,1540.8,1540.3,6.54489253]
["bitfinex","ETHUSD",1674061469807,1.21204787,1541.1,1540.7,6.54489253]
["bitfinex","ETHUSD",1674061470052,0.06,1541.5,1541.0,6.54489253]
["bitfinex","ETHUSD",1674061470383,0.0116477,1541.9,1541.4,6.54489253]
["bitfinex","ETHUSD",1674061470541,0.0116477,1541.9,1541.5,6.54489253]
["bitfinex","ETHUSD",1674061470871,0.0116477,1541.9,1541.5,0.066]
["bitfinex","ETHUSD",1674061471092,0.23495754,1542.2,1541.5,3.0]
["bitfinex","ETHUSD",1674061471278,0.23495754,1542.2,1541.7,6.54489253]
["bitfinex","ETHUSD",1674061471656,0.06,1542.5,1541.9,6.54489253]
["bitfinex","ETHUSD",1674061471812,1.0,1542.3,1542.1,6.54489253]
["bitfinex","ETHUSD",1674061472171,1.0948074,1543.5,1542.1,0.066]
["bitfinex","ETHUSD",1674061472172,0.06,1542.8,1542.1,0.066]
["bitfinex","ETHUSD",1674061472362,0.30154491,1543.3,1542.2,3.20339208]
["bitfinex","ETHUSD",1674061472691,1.0,1542.8,1542.1,0.026]
["bitfinex","ETHUSD",1674061472906,3.502,1543.3,1541.7,0.062]
["bitfinex","ETHUSD",1674061473072,8.0,1542.6,1541.7,0.06]
["bitfinex","ETHUSD",1674061473272,0.8,1542.5,1541.6,1.0]
["bitfinex","ETHUSD",1674061473486,0.06,1542.7,1541.8,1.0]
["bitfinex","ETHUSD",1674061473813,0.65251535,1542.7,1542.0,1.0]
["bitfinex","ETHUSD",1674061474027,0.55251535,1542.7,1542.0,1.0]
["bitfinex","ETHUSD",1674061474238,0.55251535,1542.7,1542.2,1.0]
["bitfinex","ETHUSD",1674061474594,8.0,1542.9,1542.0,1.0]
["bitfinex","ETHUSD",1674061474818,8.0,1542.7,1541.8,1.126]
["bitfinex","ETHUSD",1674061475019,0.066,1542.7,1541.6,0.126]
["bitfinex","ETHUSD",1674061475322,0.066,1542.7,1541.2,13.03305253]
["bitfinex","ETHUSD",1674061475323,1.72018202,1542.6,1541.5,0.06]
["bitfinex","ETHUSD",1674061475481,8.0,1542.4,1541.4,1.114]
["bitfinex","ETHUSD",1674061475687,8.0,1542.3,1541.5,0.06263]
["bitfinex","ETHUSD",1674061476062,8.0,1542.2,1541.5,0.06263]
["bitfinex","ETHUSD",1674061476218,8.0,1541.7,1541.5,0.06263]
["bitfinex","ETHUSD",1674061476423,0.8,1541.6,1541.5,0.06263]
["bitfinex","ETHUSD",1674061476634,0.066,1541.7,1541.5,0.06263]
["bitfinex","ETHUSD",1674061476635,0.71536827,1541.7,1541.5,0.06263]
["bitfinex","ETHUSD",1674061476950,0.066,1542.2,1541.5,0.06263]
["bitfinex","ETHUSD",1674061477158,0.65576327,1542.1,1541.5,0.06263]
["bitfinex","ETHUSD",1674061478170,3.94751086,1542.1,1541.5,0.06263]
["bitfinex","ETHUSD",1674061478312,3.29174759,1542.0,1541.5,0.06263]
["bitfinex","ETHUSD",1674061478525,0.65280182,1542.4,1541.5,0.06263]
["bitfinex","ETHUSD",1674061478526,6.70774888,1543.4,1543.3,41.1811876]
["bitfinex","ETHUSD",1674061478778,0.60869089,1542.4,1541.6,2.67365055]
["bitfinex","ETHUSD",1674061478990,0.60869089,1542.4,1541.6,0.06]
["bitfinex","ETHUSD",1674061479214,1.0,1542.4,1541.7,0.03477267]
["bitfinex","ETHUSD",1674061479521,1.0,1542.4,1541.6,6.48673]
["bitfinex","ETHUSD",1674061479748,1.0,1542.4,1541.7,6.94042059]
["bitfinex","ETHUSD",1674061479890,1.0,1542.4,1541.8,3.29174759]
["bitfinex","ETHUSD",1674061480256,0.06,1542.7,1541.7,3.74944567]
["bitfinex","ETHUSD",1674061480257,1.06,1542.7,1542.0,3.29174759]
["bitfinex","ETHUSD",1674061480489,1.0,1542.7,1541.9,0.066]
["bitfinex","ETHUSD",1674061480790,0.06,1542.8,1542.0,3.32651349]
["bitfinex","ETHUSD",1674061480995,0.69078288,1542.9,1542.0,3.38651349]
["bitfinex","ETHUSD",1674061481305,0.06,1543.1,1542.0,0.0347659]
["bitfinex","ETHUSD",1674061481521,0.69078288,1543.1,1542.0,3.32651349]
["bitfinex","ETHUSD",1674061481676,0.75986117,1543.0,1542.0,0.0347659]
["bitfinex","ETHUSD",1674061481884,0.06,1543.0,1542.1,3.29174759]
["bitfinex","ETHUSD",1674061482094,1.06,1543.3,1542.2,3.29174759]
["bitfinex","ETHUSD",1674061482467,0.16707749,1543.2,1542.1,0.126]
["bitfinex","ETHUSD",1674061482777,9.0,1543.1,1542.0,0.126]
["bitfinex","ETHUSD",1674061482970,0.9,1543.0,1541.8,6.54562]
["bitfinex","ETHUSD",1674061483180,0.06,1543.0,1541.8,6.61162]
["bitfinex","ETHUSD",1674061483355,8.06,1543.2,1542.0,3.29174759]
["bitfinex","ETHUSD",1674061483564,0.806,1543.1,1542.3,1.0]
["bitfinex","ETHUSD",1674061483774,0.69674173,1543.3,1542.4,0.03475689]
["bitfinex","ETHUSD",1674061483984,1.22847888,1543.4,1542.4,3.32650448]
["bitfinex","ETHUSD",1674061484315,0.22847888,1543.4,1542.5,20.48285]
["bitfinex","ETHUSD",1674061484525,0.22847888,1543.4,1542.5,6.61144]
["bitfinex","ETHUSD",1674061484777,0.22847888,1543.4,1543.1,3.29174759]
["bitfinex","ETHUSD",1674061485003,0.22847888,1543.4,1542.6,17.23]
["bitfinex","ETHUSD",1674061485004,0.22847888,1543.4,1543.2,3.29174759]
["bitfinex","ETHUSD",1674061485221,0.22847888,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674061485407,0.22847888,1543.4,1542.5,7.54544]
["bitfinex","ETHUSD",1674061485408,0.22847888,1543.4,1542.5,1.12859]
["bitfinex","ETHUSD",1674061485758,0.22847888,1543.4,1542.5,1.0]
["bitfinex","ETHUSD",1674061485948,0.22847888,1543.4,1542.9,3.29174759]
["bitfinex","ETHUSD",1674061486164,0.22847888,1543.4,1543.1,3.29174759]
["bitfinex","ETHUSD",1674061486336,0.29657591,1543.5,1543.2,0.06256]
["bitfinex","ETHUSD",1674061486546,0.29657591,1543.5,1543.4,3.29174759]
["bitfinex","ETHUSD",1674061487020,0.29657591,1543.5,1543.2,0.066]
["bitfinex","ETHUSD",1674061487242,0.29657591,1543.5,1543.2,1.0]
["bitfinex","ETHUSD",1674061487390,0.29657591,1543.5,1543.2,5.03978759]
["bitfinex","ETHUSD",1674061487773,0.29657591,1543.5,1543.2,3.35774759]
["bitfinex","ETHUSD",1674061487972,0.29657591,1543.5,1543.3,3.29174759]
["bitfinex","ETHUSD",1674061488278,0.29657591,1543.5,1543.1,0.066]
["bitfinex","ETHUSD",1674061488451,0.29657591,1543.5,1543.2,3.29174759]
["bitfinex","ETHUSD",1674061488660,0.29657591,1543.5,1543.3,3.29174759]
["bitfinex","ETHUSD",1674061488871,0.29657591,1543.5,1543.1,0.066]
["bitfinex","ETHUSD",1674061489082,0.29657591,1543.5,1543.0,1.0]
["bitfinex","ETHUSD",1674061489511,0.29657591,1543.5,1542.7,1.06]
["bitfinex","ETHUSD",1674061489747,0.29657591,1543.5,1542.7,1.0]
["bitfinex","ETHUSD",1674061489934,0.29657591,1543.5,1542.7,0.9]
["bitfinex","ETHUSD",1674061490153,3.29657591,1543.5,1542.7,0.9]
["bitfinex","ETHUSD",1674061490356,8.0,1543.3,1542.7,0.9]
["bitfinex","ETHUSD",1674061490566,8.0,1543.1,1542.4,0.06]
["bitfinex","ETHUSD",1674061490889,0.066,1543.1,1542.2,0.066]
["bitfinex","ETHUSD",1674061491111,0.06,1543.2,1542.1,1.0]
["bitfinex","ETHUSD",1674061491321,8.0,1543.2,1542.1,1.06]
["bitfinex","ETHUSD",1674061491482,0.066,1543.2,1542.1,1.0]
["bitfinex","ETHUSD",1674061491710,3.0,1543.2,1542.1,1.06]
["bitfinex","ETHUSD",1674061492046,9.126,1543.3,1542.2,0.106]
["bitfinex","ETHUSD",1674061492285,8.0,1542.8,1542.1,0.06]
["bitfinex","ETHUSD",1674061492443,8.0,1542.4,1541.8,0.06]
["bitfinex","ETHUSD",1674061492657,0.126,1542.4,1541.2,0.06]
["bitfinex","ETHUSD",1674061492930,0.06,1542.4,1541.2,0.06]
["bitfinex","ETHUSD",1674061493132,0.06,1542.4,1541.1,0.06]
["bitfinex","ETHUSD",1674061493298,0.06,1542.4,1541.2,0.06264]
["bitfinex","ETHUSD",1674061493668,0.06,1542.4,1541.2,0.12264]
["bitfinex","ETHUSD",1674061493816,0.06,1542.4,1541.2,0.06264]
["bitfinex","ETHUSD",1674061494019,4.06,1542.5,1541.2,1.12264]
["bitfinex","ETHUSD",1674061494235,11.0,1542.4,1541.3,0.112264]
["bitfinex","ETHUSD",1674061494493,6.57385136,1542.4,1541.2,0.12264]
["bitfinex","ETHUSD",1674061494708,8.0,1541.8,1541.1,0.06]
["bitfinex","ETHUSD",1674061494918,0.066,1541.8,1541.2,0.03478395]
["bitfinex","ETHUSD",1674061495069,0.066,1541.8,1540.7,10.11627]
["bitfinex","ETHUSD",1674061495070,0.06,1542.1,1541.0,14.0]
["bitfinex","ETHUSD",1674061495280,0.06,1542.2,1541.1,6.48861]
["bitfinex","ETHUSD",1674061495550,8.0,1542.2,1541.1,6.61461]
["bitfinex","ETHUSD",1674061495906,8.0,1542.2,1541.1,0.066]
["bitfinex","ETHUSD",1674061495907,0.066,1542.2,1541.1,0.066]
["bitfinex","ETHUSD",1674061496069,0.06,1542.3,1541.0,0.12265]
["bitfinex","ETHUSD",1674061496293,0.06,1542.3,1541.0,17.62265]
["bitfinex","ETHUSD",1674061496460,0.002,1542.3,1541.0,17.68665]
["bitfinex","ETHUSD",1674061496809,0.06,1542.4,1541.2,14.0]
["bitfinex","ETHUSD",1674061497039,0.126,1542.5,1541.4,20.48753]
["bitfinex","ETHUSD",1674061497177,0.06,1542.8,1541.8,14.0]
["bitfinex","ETHUSD",1674061497383,1.0,1543.3,1541.9,6.77802]
["bitfinex","ETHUSD",1674061497384,0.06,1543.1,1541.9,6.77802]
["bitfinex","ETHUSD",1674061497596,0.06,1543.3,1542.0,17.06261]
["bitfinex","ETHUSD",1674061497946,0.06,1543.3,1542.2,1.0]
["bitfinex","ETHUSD",1674061498121,8.066,1543.4,1542.3,6.54608]
["bitfinex","ETHUSD",1674061498122,0.126,1543.4,1542.3,6.54608]
["bitfinex","ETHUSD",1674061498335,0.29657591,1543.5,1542.4,0.06259]
["bitfinex","ETHUSD",1674061498584,0.29657591,1543.5,1542.4,0.717198]
["bitfinex","ETHUSD",1674061498754,0.29657591,1543.5,1542.5,14.0]
["bitfinex","ETHUSD",1674061498966,0.29657591,1543.5,1542.6,0.06259]
["bitfinex","ETHUSD",1674061499224,0.29657591,1543.5,1542.7,6.71186]
["bitfinex","ETHUSD",1674061499416,0.29657591,1543.5,1542.8,0.06258]
["bitfinex","ETHUSD",1674061499748,0.21657591,1543.5,1542.8,0.09732787]
["bitfinex","ETHUSD",1674061499906,8.21657591,1543.5,1542.9,0.06257]
["bitfinex","ETHUSD",1674061500116,0.28257591,1543.5,1542.6,14.0]
["bitfinex","ETHUSD",1674061500344,0.21657591,1543.5,1543.0,0.06257]
["bitfinex","ETHUSD",1674061501479,0.21657591,1543.5,1543.1,14.0]
["bitfinex","ETHUSD",1674061501696,0.00057591,1543.5,1543.2,0.06256]
["bitfinex","ETHUSD",1674061501906,0.00057591,1543.5,1543.3,14.23]
["bitfinex","ETHUSD",1674061502151,0.00144337,1543.6,1543.4,10.54175]
["bitfinex","ETHUSD",1674061502365,0.00192225,1543.7,1543.5,15.116725]
["bitfinex","ETHUSD",1674061502554,0.00192225,1543.7,1543.6,0.06255]
["bitfinex","ETHUSD",1674061502958,0.00192225,1543.7,1543.6,14.06255]
["bitfinex","ETHUSD",1674061503171,0.06,1544.5,1543.6,14.06255]
["bitfinex","ETHUSD",1674061503172,0.06,1544.6,1543.6,9.1380695]
["bitfinex","ETHUSD",1674061503479,1.66008,1544.9,1543.8,12.95444]
["bitfinex","ETHUSD",1674061503480,1.65408,1544.9,1543.8,12.95444]
["bitfinex","ETHUSD",1674061503692,1.59408,1544.9,1543.9,3.29253]
["bitfinex","ETHUSD",1674061503914,0.59408,1544.9,1544.2,6.47584]
["bitfinex","ETHUSD",1674061504075,0.59408,1544.9,1544.4,3.29174759]
["bitfinex","ETHUSD",1674061504494,1.0878074,1545.0,1544.7,3.29174759]
["bitfinex","ETHUSD",1674061504807,1.0878074,1545.0,1544.8,2.67944759]
["bitfinex","ETHUSD",1674061505063,1.0878074,1545.0,1544.9,0.23]
["bitfinex","ETHUSD",1674061505285,1.0878074,1545.0,1544.8,2.67944759]
["bitfinex","ETHUSD",1674061505491,0.06,1545.5,1544.9,3.35423759]
["bitfinex","ETHUSD",1674061505648,8.0,1545.5,1544.9,0.12249]
["bitfinex","ETHUSD",1674061505876,0.066,1545.5,1544.8,1.0]
["bitfinex","ETHUSD",1674061506185,8.23228775,1545.7,1544.7,0.06]
["bitfinex","ETHUSD",1674061506398,8.23228775,1545.7,1544.6,1.0]
["bitfinex","ETHUSD",1674061506399,0.29828775,1545.7,1544.8,0.0625]
["bitfinex","ETHUSD",1674061506617,0.23228775,1545.7,1544.8,14.0625]
["bitfinex","ETHUSD",1674061506960,0.23228775,1545.7,1544.9,7.15716069]
["bitfinex","ETHUSD",1674061507195,0.23228775,1545.7,1545.0,0.77820607]
["bitfinex","ETHUSD",1674061507392,0.23228775,1545.7,1545.1,0.06249]
["bitfinex","ETHUSD",1674061508222,0.86902948,1545.7,1544.9,1.040927]
["bitfinex","ETHUSD",1674061508437,0.08690295,1545.6,1544.9,1.0]
["bitfinex","ETHUSD",1674061508647,3.08690295,1545.6,1544.9,1.0]
["bitfinex","ETHUSD",1674061509170,3.08690295,1545.6,1544.7,1.0]
["bitfinex","ETHUSD",1674061509171,11.0,1545.5,1544.7,1.0]
["bitfinex","ETHUSD",1674061509487,11.0,1545.5,1544.5,0.040927]
["bitfinex","ETHUSD",1674061509488,0.066,1545.5,1544.5,0.040927]
["bitfinex","ETHUSD",1674061509730,0.06,1545.5,1544.7,2.827]
["bitfinex","ETHUSD",1674061509850,1.0,1545.5,1544.9,14.0]
["bitfinex","ETHUSD",1674061510229,0.23228775,1545.7,1545.0,0.06249]
["bitfinex","ETHUSD",1674061510585,0.23228775,1545.7,1545.1,14.0]
["bitfinex","ETHUSD",1674061510794,0.0065433,1545.8,1545.7,0.23228774]
["bitfinex","ETHUSD",1674061511079,0.0065433,1545.8,1545.7,0.29474774]
["bitfinex","ETHUSD",1674061512231,0.23792061,1546.5,1545.7,0.29474774]
["bitfinex","ETHUSD",1674061512552,0.23792061,1546.5,1545.8,0.006]
["bitfinex","ETHUSD",1674061512703,0.23792061,1546.5,1545.9,0.06245]
["bitfinex","ETHUSD",1674061512914,0.23792061,1546.5,1545.9,0.09556129]
["bitfinex","ETHUSD",1674061513143,0.39627316,1546.5,1545.9,0.09556129]
["bitfinex","ETHUSD",1674061513352,0.23792061,1546.5,1545.9,0.06245]
["bitfinex","ETHUSD",1674061513590,0.23792061,1546.5,1545.8,1.006]
["bitfinex","ETHUSD",1674061513966,0.23792061,1546.5,1545.9,0.03311129]
["bitfinex","ETHUSD",1674061514185,0.23792061,1546.5,1546.0,0.05545]
["bitfinex","ETHUSD",1674061514546,0.06,1546.7,1546.2,14.0]
["bitfinex","ETHUSD",1674061514780,0.31668382,1547.2,1546.2,14.0]
["bitfinex","ETHUSD",1674061514781,0.25068382,1547.2,1546.6,14.0]
["bitfinex","ETHUSD",1674061514914,0.25068382,1547.2,1546.6,0.052]
["bitfinex","ETHUSD",1674061515124,0.25068382,1547.2,1546.3,1.09554271]
["bitfinex","ETHUSD",1674061515366,0.25068382,1547.2,1546.5,3.29174759]
["bitfinex","ETHUSD",1674061515577,0.25068382,1547.2,1546.8,14.0]
["bitfinex","ETHUSD",1674061515824,0.25068382,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674061516176,0.25068382,1547.2,1546.9,1.06241]
["bitfinex","ETHUSD",1674061516380,0.25068382,1547.2,1546.6,0.066]
["bitfinex","ETHUSD",1674061516655,1.0,1547.1,1546.5,1.01960424]
["bitfinex","ETHUSD",1674061516838,0.25068382,1547.2,1546.6,14.10196042]
["bitfinex","ETHUSD",1674061517035,0.25068382,1547.2,1546.9,14.0]
["bitfinex","ETHUSD",1674061517246,0.25068382,1547.2,1546.9,14.066]
["bitfinex","ETHUSD",1674061517481,0.25068382,1547.2,1546.9,0.066]
["bitfinex","ETHUSD",1674061517667,0.25068382,1547.2,1546.4,0.67766873]
["bitfinex","ETHUSD",1674061517882,0.25068382,1547.2,1546.5,0.06776687]
["bitfinex","ETHUSD",1674061518174,0.25068382,1547.2,1546.5,16.98619687]
["bitfinex","ETHUSD",1674061518387,0.06,1547.7,1547.1,14.0]
["bitfinex","ETHUSD",1674061518633,0.0041703,1547.8,1547.2,4.4]
["bitfinex","ETHUSD",1674061518968,0.0041703,1547.8,1547.7,14.0]
["bitfinex","ETHUSD",1674061519116,0.066,1548.8,1547.7,17.066]
["bitfinex","ETHUSD",1674061519117,0.06,1548.5,1547.7,17.066]
["bitfinex","ETHUSD",1674061519327,1.0,1548.8,1547.8,2.7106]
["bitfinex","ETHUSD",1674061519594,0.06,1548.9,1548.6,3.29174759]
["bitfinex","ETHUSD",1674061519763,0.21060617,1549.1,1548.3,0.066]
["bitfinex","ETHUSD",1674061519953,0.26060617,1549.1,1547.8,1.99122751]
["bitfinex","ETHUSD",1674061520167,3.06,1549.0,1548.0,14.0]
["bitfinex","ETHUSD",1674061520431,0.95,1548.9,1548.0,0.066]
["bitfinex","ETHUSD",1674061520592,0.95,1548.9,1548.5,3.29174759]
["bitfinex","ETHUSD",1674061520802,3.2595956,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674061521061,3.2595956,1549.0,1548.9,3.29174759]
["bitfinex","ETHUSD",1674061521062,1.3786515,1549.0,1548.9,3.29174759]
["bitfinex","ETHUSD",1674061521262,1.3786515,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1674061521476,1.3786515,1549.0,1548.3,1.0]
["bitfinex","ETHUSD",1674061521633,1.3786515,1549.0,1548.4,0.03148769]
["bitfinex","ETHUSD",1674061521850,1.3786515,1549.0,1548.7,14.0]
["bitfinex","ETHUSD",1674061522094,0.20060617,1549.1,1548.8,3.29174759]
["bitfinex","ETHUSD",1674061522357,0.20060617,1549.1,1548.6,0.066]
["bitfinex","ETHUSD",1674061522522,0.20060617,1549.1,1548.8,1.0]
["bitfinex","ETHUSD",1674061522741,0.00060617,1549.1,1548.8,1.0]
["bitfinex","ETHUSD",1674061522913,0.00060617,1549.1,1548.8,0.74610788]
["bitfinex","ETHUSD",1674061523117,0.00060617,1549.1,1548.3,0.03]
["bitfinex","ETHUSD",1674061523118,8.0,1548.9,1548.3,0.03]
["bitfinex","ETHUSD",1674061523359,2.856,1548.6,1547.6,0.84510001]
["bitfinex","ETHUSD",1674061523580,2.856,1548.6,1548.0,1.0]
["bitfinex","ETHUSD",1674061523740,0.85596245,1548.5,1548.0,1.0]
["bitfinex","ETHUSD",1674061523950,0.08559625,1548.4,1547.6,0.06]
["bitfinex","ETHUSD",1674061524205,0.08559625,1548.4,1547.3,1.01]
["bitfinex","ETHUSD",1674061524415,0.63674173,1548.4,1547.9,14.0]
["bitfinex","ETHUSD",1674061524608,65.0846783,1548.5,1548.0,0.03306636]
["bitfinex","ETHUSD",1674061524827,8.0,1548.3,1547.3,0.06]
["bitfinex","ETHUSD",1674061525034,3.8,1548.2,1547.1,0.06]
["bitfinex","ETHUSD",1674061525245,8.0,1547.5,1547.0,1.06]
["bitfinex","ETHUSD",1674061525420,3.0,1547.4,1546.6,0.06]
["bitfinex","ETHUSD",1674061525632,3.0,1547.4,1546.5,0.06]
["bitfinex","ETHUSD",1674061525633,3.0,1547.1,1546.5,0.06]
["bitfinex","ETHUSD",1674061525881,8.0,1546.6,1546.3,0.01947885]
["bitfinex","ETHUSD",1674061526214,3.0,1546.4,1545.7,0.23228774]
["bitfinex","ETHUSD",1674061526540,0.06,1546.4,1545.7,0.23228774]
["bitfinex","ETHUSD",1674061526688,0.01,1546.5,1545.8,0.03311343]
["bitfinex","ETHUSD",1674061526896,0.06,1546.8,1545.9,14.0]
["bitfinex","ETHUSD",1674061527260,1.0,1547.0,1546.1,14.0]
["bitfinex","ETHUSD",1674061527416,65.0186783,1547.0,1546.1,0.066]
["bitfinex","ETHUSD",1674061527626,8.0,1546.9,1546.0,0.63674173]
["bitfinex","ETHUSD",1674061527875,8.0,1546.9,1545.7,0.23228774]
["bitfinex","ETHUSD",1674061527876,1.0,1546.8,1545.8,0.06]
["bitfinex","ETHUSD",1674061528049,0.06,1546.8,1545.7,0.23228774]
["bitfinex","ETHUSD",1674061528272,0.06,1546.9,1545.7,0.23228774]
["bitfinex","ETHUSD",1674061528466,0.06,1546.9,1545.7,14.23228774]
["bitfinex","ETHUSD",1674061528678,0.06,1547.1,1545.8,2.0599705]
["bitfinex","ETHUSD",1674061528885,2.828,1547.9,1545.8,2.0599705]
["bitfinex","ETHUSD",1674061528886,1.0,1546.9,1545.8,0.06]
["bitfinex","ETHUSD",1674061529143,1.06,1546.9,1546.1,14.0]
["bitfinex","ETHUSD",1674061529358,1.06,1546.9,1546.3,14.0]
["bitfinex","ETHUSD",1674061529359,1.0,1546.9,1546.3,14.0]
["bitfinex","ETHUSD",1674061529528,0.06,1547.2,1546.3,0.066]
["bitfinex","ETHUSD",1674061529741,1.0,1547.5,1546.3,0.2066]
["bitfinex","ETHUSD",1674061529967,1.06,1547.5,1546.5,14.0]
["bitfinex","ETHUSD",1674061530149,0.06,1547.6,1546.6,3.0]
["bitfinex","ETHUSD",1674061530359,0.24564046,1548.0,1546.7,0.3]
["bitfinex","ETHUSD",1674061530360,0.30564046,1548.0,1546.7,0.3]
["bitfinex","ETHUSD",1674061530570,1.0,1547.8,1546.7,0.06]
["bitfinex","ETHUSD",1674061530817,8.0,1547.4,1546.5,1.06]
["bitfinex","ETHUSD",1674061530990,0.066,1547.4,1546.5,1.0]
["bitfinex","ETHUSD",1674061531217,3.016,1547.7,1546.4,0.06]
["bitfinex","ETHUSD",1674061531424,8.0,1547.3,1546.2,1.0]
["bitfinex","ETHUSD",1674061531617,3.0,1547.2,1546.2,1.0]
["bitfinex","ETHUSD",1674061531827,0.3,1547.1,1546.1,0.06]
["bitfinex","ETHUSD",1674061532042,3.36,1547.1,1545.8,0.06]
["bitfinex","ETHUSD",1674061532252,3.36,1547.1,1545.7,0.29228774]
["bitfinex","ETHUSD",1674061532253,3.566,1547.0,1545.7,0.29228774]
["bitfinex","ETHUSD",1674061532519,8.0,1546.6,1545.7,0.29228774]
["bitfinex","ETHUSD",1674061532730,8.0,1546.7,1546.6,1.13227408]
["bitfinex","ETHUSD",1674061532884,1.63674173,1546.9,1546.6,1.13227408]
["bitfinex","ETHUSD",1674061533198,0.12671678,1548.3,1547.7,2.39427375]
["bitfinex","ETHUSD",1674061533410,0.24564046,1548.3,1547.7,2.39427375]
["bitfinex","ETHUSD",1674061533717,0.24564046,1548.3,1547.8,0.09545064]
["bitfinex","ETHUSD",1674061533850,0.24564046,1548.3,1547.9,14.0]
["bitfinex","ETHUSD",1674061534053,0.24564046,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1674061534250,0.24564046,1548.3,1548.0,14.0]
["bitfinex","ETHUSD",1674061534459,0.24564046,1548.3,1548.1,3.03306423]
["bitfinex","ETHUSD",1674061534460,0.00064046,1548.3,1548.1,3.03306423]
["bitfinex","ETHUSD",1674061534708,0.00064046,1548.3,1548.1,6.58480596]
["bitfinex","ETHUSD",1674061534951,0.00064046,1548.3,1548.2,15.63674173]
["bitfinex","ETHUSD",1674061535090,0.00064046,1548.3,1548.2,20.99018233]
["bitfinex","ETHUSD",1674061535300,0.00064046,1548.3,1548.2,6.99018233]
["bitfinex","ETHUSD",1674061535563,0.00064046,1548.3,1548.2,12.64518819]
["bitfinex","ETHUSD",1674061535778,0.00064046,1548.3,1548.2,20.64518819]
["bitfinex","ETHUSD",1674061535932,0.00064046,1548.3,1548.2,10.28192992]
["bitfinex","ETHUSD",1674061536980,0.00064046,1548.3,1548.2,6.3534406]
["bitfinex","ETHUSD",1674061537192,0.00064046,1548.3,1548.2,21.18836]
["bitfinex","ETHUSD",1674061537409,0.00064046,1548.3,1548.2,4.18836]
["bitfinex","ETHUSD",1674061537615,0.00064046,1548.3,1548.2,18.12236]
["bitfinex","ETHUSD",1674061537871,0.00064046,1548.3,1548.2,18.82510173]
["bitfinex","ETHUSD",1674061538036,0.00064046,1548.3,1548.2,4.18836]
["bitfinex","ETHUSD",1674061538246,0.00064046,1548.3,1548.2,1.64450242]
["bitfinex","ETHUSD",1674061538472,0.00064046,1548.3,1548.2,4.64450242]
["bitfinex","ETHUSD",1674061538687,0.00064046,1548.3,1548.2,19.28124415]
["bitfinex","ETHUSD",1674061539028,0.00064046,1548.3,1548.2,19.34724415]
["bitfinex","ETHUSD",1674061539560,0.55464046,1548.3,1548.2,1.18836]
["bitfinex","ETHUSD",1674061539731,64.0846783,1548.8,1548.3,0.55335954]
["bitfinex","ETHUSD",1674061539926,64.0346783,1548.8,1548.3,0.55335954]
["bitfinex","ETHUSD",1674061540134,64.0346783,1548.8,1548.2,1.06236]
["bitfinex","ETHUSD",1674061540710,64.0346783,1548.8,1547.9,14.126]
["bitfinex","ETHUSD",1674061540920,64.0346783,1548.8,1547.9,0.066]
["bitfinex","ETHUSD",1674061541113,64.0346783,1548.8,1547.7,3.39427375]
["bitfinex","ETHUSD",1674061541447,64.0346783,1548.8,1548.5,1.0]
["bitfinex","ETHUSD",1674061541763,64.0346783,1548.8,1548.4,14.0]
["bitfinex","ETHUSD",1674061541764,64.0346783,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1674061541915,64.0346783,1548.8,1548.5,14.0]
["bitfinex","ETHUSD",1674061542133,64.0346783,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1674061542497,0.016,1548.8,1548.1,14.066]
["bitfinex","ETHUSD",1674061542810,0.05,1548.9,1548.1,14.066]
["bitfinex","ETHUSD",1674061542811,0.24856682,1549.1,1548.2,4.50045181]
["bitfinex","ETHUSD",1674061542998,0.24856682,1549.1,1548.7,14.0]
["bitfinex","ETHUSD",1674061543173,0.24856682,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1674061543388,0.24856682,1549.1,1548.8,14.0]
["bitfinex","ETHUSD",1674061543598,0.24856682,1549.1,1548.9,3.0]
["bitfinex","ETHUSD",1674061543858,0.24856682,1549.1,1549.0,14.0]
["bitfinex","ETHUSD",1674061544018,0.24856682,1549.1,1549.0,14.12833]
["bitfinex","ETHUSD",1674061544228,0.24856682,1549.1,1549.0,3.42007759]
["bitfinex","ETHUSD",1674061544478,0.24856682,1549.1,1549.0,21.35407759]
["bitfinex","ETHUSD",1674061544670,0.24856682,1549.1,1549.0,7.35774759]
["bitfinex","ETHUSD",1674061544882,0.04856682,1549.1,1549.0,0.066]
["bitfinex","ETHUSD",1674061545129,0.04856682,1549.1,1548.1,0.06]
["bitfinex","ETHUSD",1674061545130,0.05368482,1549.1,1548.1,0.06]
["bitfinex","ETHUSD",1674061545284,0.05368482,1549.1,1548.1,0.06236]
["bitfinex","ETHUSD",1674061545493,0.05368482,1549.1,1548.2,14.0]
["bitfinex","ETHUSD",1674061545699,0.05368482,1549.1,1548.3,0.06236]
["bitfinex","ETHUSD",1674061546599,0.05368482,1549.1,1548.0,0.06]
["bitfinex","ETHUSD",1674061546747,0.05368482,1549.1,1548.0,0.16]
["bitfinex","ETHUSD",1674061546961,0.05368482,1549.1,1548.0,0.06]
["bitfinex","ETHUSD",1674061547217,0.05368482,1549.1,1547.9,0.06]
["bitfinex","ETHUSD",1674061547218,0.75042655,1549.1,1547.9,0.06]
["bitfinex","ETHUSD",1674061547438,0.78073198,1549.0,1547.8,1.06]
["bitfinex","ETHUSD",1674061547610,4.20752222,1549.0,1547.8,0.30602737]
["bitfinex","ETHUSD",1674061547955,0.06,1549.0,1547.9,0.06237]
["bitfinex","ETHUSD",1674061548123,0.88399752,1549.0,1547.9,0.12237]
["bitfinex","ETHUSD",1674061548332,0.15976823,1549.0,1547.9,1.06237]
["bitfinex","ETHUSD",1674061548566,0.05368482,1549.1,1547.9,1.12237]
["bitfinex","ETHUSD",1674061548958,3.29174759,1549.0,1547.9,0.12237]
["bitfinex","ETHUSD",1674061549225,0.06,1549.0,1547.8,3.5]
["bitfinex","ETHUSD",1674061549379,1.10484901,1549.1,1547.9,1.35]
["bitfinex","ETHUSD",1674061549583,0.11368482,1549.1,1547.9,1.06]
["bitfinex","ETHUSD",1674061549800,0.05368482,1549.1,1547.9,1.06]
["bitfinex","ETHUSD",1674061550129,0.98716419,1549.0,1547.9,1.06]
["bitfinex","ETHUSD",1674061550339,1.0,1548.8,1547.9,1.0]
["bitfinex","ETHUSD",1674061550545,8.0,1548.8,1547.8,1.0]
["bitfinex","ETHUSD",1674061550780,8.0,1548.7,1547.8,1.0]
["bitfinex","ETHUSD",1674061551004,0.021118,1548.7,1547.7,2.39427375]
["bitfinex","ETHUSD",1674061551320,0.005118,1548.7,1547.8,3.29174759]
["bitfinex","ETHUSD",1674061551640,0.005118,1548.7,1547.9,3.29174759]
["bitfinex","ETHUSD",1674061551858,0.005118,1548.7,1548.0,0.03623609]
["bitfinex","ETHUSD",1674061552165,0.10856682,1549.1,1548.1,1.0]
["bitfinex","ETHUSD",1674061552166,0.04856682,1549.1,1548.1,1.0]
["bitfinex","ETHUSD",1674061552320,0.04856682,1549.1,1548.5,3.29174759]
["bitfinex","ETHUSD",1674061552530,0.04856682,1549.1,1548.6,0.03622205]
["bitfinex","ETHUSD",1674061552743,0.04856682,1549.1,1548.2,0.06]
["bitfinex","ETHUSD",1674061552984,0.04856682,1549.1,1548.1,1.29755401]
["bitfinex","ETHUSD",1674061553193,0.04856682,1549.1,1548.1,0.06]
["bitfinex","ETHUSD",1674061553428,1.04856682,1549.1,1548.0,1.06]
["bitfinex","ETHUSD",1674061553700,0.04856682,1549.1,1547.9,3.5569338]
["bitfinex","ETHUSD",1674061553959,0.04856682,1549.1,1548.0,0.35569338]
["bitfinex","ETHUSD",1674061554117,0.04856682,1549.1,1548.0,14.41569338]
["bitfinex","ETHUSD",1674061554326,0.04856682,1549.1,1548.1,1.0]
["bitfinex","ETHUSD",1674061554556,0.04856682,1549.1,1548.1,1.06]
["bitfinex","ETHUSD",1674061555104,3.34031441,1549.1,1548.1,0.12236]
["bitfinex","ETHUSD",1674061555276,0.33403144,1549.0,1548.1,0.06236]
["bitfinex","ETHUSD",1674061555484,0.33403144,1549.0,1547.8,4.55760946]
["bitfinex","ETHUSD",1674061555696,0.91155601,1549.1,1547.8,18.55692207]
["bitfinex","ETHUSD",1674061555892,0.97155601,1549.1,1547.8,1.126]
["bitfinex","ETHUSD",1674061556101,0.97155601,1549.1,1547.8,1.12238]
["bitfinex","ETHUSD",1674061556315,1.0,1548.9,1547.8,1.12238]
["bitfinex","ETHUSD",1674061556696,0.06,1549.0,1548.9,1.0]
["bitfinex","ETHUSD",1674061557005,0.04856682,1549.1,1548.9,1.0]
["bitfinex","ETHUSD",1674061557159,0.04856682,1549.1,1548.5,0.06]
["bitfinex","ETHUSD",1674061557374,1.0,1548.9,1548.0,0.06]
["bitfinex","ETHUSD",1674061557642,0.06,1549.0,1548.0,3.35612277]
["bitfinex","ETHUSD",1674061557849,0.09856682,1549.1,1548.0,0.41612277]
["bitfinex","ETHUSD",1674061558059,0.04856682,1549.1,1548.0,0.06]
["bitfinex","ETHUSD",1674061558208,1.0,1549.0,1548.0,0.06]
["bitfinex","ETHUSD",1674061558423,1.06,1549.0,1547.8,0.06]
["bitfinex","ETHUSD",1674061558628,0.1,1548.9,1547.7,2.45427375]
["bitfinex","ETHUSD",1674061558918,0.1,1548.9,1547.7,2.51665375]
["bitfinex","ETHUSD",1674061559216,3.29174759,1548.9,1547.8,1.25166538]
["bitfinex","ETHUSD",1674061559370,3.29174759,1548.7,1547.7,2.52027375]
["bitfinex","ETHUSD",1674061559576,3.29174759,1548.6,1547.7,2.39427375]
["bitfinex","ETHUSD",1674061559786,3.29174759,1548.5,1547.7,2.39427375]
["bitfinex","ETHUSD",1674061560093,8.0,1548.5,1547.8,1.03624077]
["bitfinex","ETHUSD",1674061560275,0.012,1548.5,1547.8,0.03624077]
["bitfinex","ETHUSD",1674061560575,3.29174759,1548.4,1547.3,0.02300929]
["bitfinex","ETHUSD",1674061560735,7.13874759,1548.3,1547.5,0.052]
["bitfinex","ETHUSD",1674061560943,1.0,1548.1,1547.6,0.03624545]
["bitfinex","ETHUSD",1674061561153,3.0,1548.2,1547.6,0.03624545]
["bitfinex","ETHUSD",1674061561154,0.066,1548.2,1548.1,0.79528882]
["bitfinex","ETHUSD",1674061561410,1.126,1549.0,1548.2,0.198]
["bitfinex","ETHUSD",1674061561580,1.0,1549.0,1548.2,0.198]
["bitfinex","ETHUSD",1674061561790,0.04856682,1549.1,1548.2,0.54463665]
["bitfinex","ETHUSD",1674061562050,0.91155601,1549.1,1548.2,0.54463665]
["bitfinex","ETHUSD",1674061562262,0.91155601,1549.1,1548.2,0.198]
["bitfinex","ETHUSD",1674061562263,0.04856682,1549.1,1548.2,0.198]
["bitfinex","ETHUSD",1674061562416,0.04856682,1549.1,1548.2,3.198]
["bitfinex","ETHUSD",1674061562828,0.04856682,1549.1,1548.2,3.258]
["bitfinex","ETHUSD",1674061563077,0.04856682,1549.1,1548.4,14.0]
["bitfinex","ETHUSD",1674061563307,0.04856682,1549.1,1548.4,0.066]
["bitfinex","ETHUSD",1674061563464,0.04856682,1549.1,1548.8,14.0]
["bitfinex","ETHUSD",1674061563678,0.066,1549.7,1549.0,14.0]
["bitfinex","ETHUSD",1674061563878,0.254251,1549.9,1549.1,3.0]
["bitfinex","ETHUSD",1674061563879,0.03,1549.8,1549.1,3.0]
["bitfinex","ETHUSD",1674061564088,0.03,1549.8,1549.0,1.126]
["bitfinex","ETHUSD",1674061564356,1.2541952,1550.2,1549.7,14.0]
["bitfinex","ETHUSD",1674061564693,0.02,1550.5,1549.7,14.0]
["bitfinex","ETHUSD",1674061564694,0.02,1550.5,1549.9,14.0]
["bitfinex","ETHUSD",1674061564830,0.0066531,1551.8,1549.9,14.0]
["bitfinex","ETHUSD",1674061564831,0.95624832,1551.9,1550.4,22.0]
["bitfinex","ETHUSD",1674061565040,0.06,1551.1,1550.7,3.0]
["bitfinex","ETHUSD",1674061565304,0.06,1551.9,1551.1,2.827]
["bitfinex","ETHUSD",1674061565459,0.05,1552.8,1551.6,8.0]
["bitfinex","ETHUSD",1674061565674,6.43711,1553.5,1552.1,3.29174759]
["bitfinex","ETHUSD",1674061565675,0.03,1553.1,1552.1,3.29174759]
["bitfinex","ETHUSD",1674061565884,9.43825,1553.3,1552.6,3.29174759]
["bitfinex","ETHUSD",1674061566149,0.943825,1553.2,1552.3,0.126]
["bitfinex","ETHUSD",1674061566407,2.95,1552.4,1551.9,0.012]
["bitfinex","ETHUSD",1674061566577,19.62178,1552.3,1551.5,0.012]
["bitfinex","ETHUSD",1674061566782,19.62178,1552.3,1550.9,0.042]
["bitfinex","ETHUSD",1674061566783,19.69778,1552.3,1550.9,0.042]
["bitfinex","ETHUSD",1674061566997,19.69778,1552.3,1550.5,2.18560122]
["bitfinex","ETHUSD",1674061566998,8.0,1551.7,1550.8,1.042]
["bitfinex","ETHUSD",1674061567154,15.84132,1551.5,1550.8,1.0]
["bitfinex","ETHUSD",1674061567365,2.95,1551.3,1550.8,1.0]
["bitfinex","ETHUSD",1674061567608,19.34046,1551.2,1550.8,1.0]
["bitfinex","ETHUSD",1674061567822,12.90964,1551.2,1550.5,0.88875292]
["bitfinex","ETHUSD",1674061567990,12.90964,1551.2,1551.1,1.0]
["bitfinex","ETHUSD",1674061567991,0.57,1551.2,1551.1,1.0]
["bitfinex","ETHUSD",1674061568326,0.57,1551.2,1550.1,0.066]
["bitfinex","ETHUSD",1674061568327,0.63674173,1551.1,1550.1,0.066]
["bitfinex","ETHUSD",1674061568534,6.44828,1550.8,1550.2,0.06228]
["bitfinex","ETHUSD",1674061568736,0.016,1550.8,1550.3,0.03446379]
["bitfinex","ETHUSD",1674061568943,0.06,1551.4,1550.7,14.0]
["bitfinex","ETHUSD",1674061569190,1.066,1551.7,1550.8,7.9103]
["bitfinex","ETHUSD",1674061569402,1.0,1551.7,1551.3,0.05]
["bitfinex","ETHUSD",1674061569571,0.06,1551.9,1550.8,0.066]
["bitfinex","ETHUSD",1674061569572,0.93777,1551.1,1550.8,0.066]
["bitfinex","ETHUSD",1674061569939,1.0,1551.2,1551.0,12.89477]
["bitfinex","ETHUSD",1674061570094,1.0,1551.2,1551.0,0.116]
["bitfinex","ETHUSD",1674061570305,0.06,1551.7,1551.1,14.0]
["bitfinex","ETHUSD",1674061570548,0.23392714,1552.0,1551.2,0.05]
["bitfinex","ETHUSD",1674061570763,0.23392714,1552.0,1551.1,0.126]
["bitfinex","ETHUSD",1674061571093,0.23392714,1552.0,1550.9,6.44749]
["bitfinex","ETHUSD",1674061571094,0.23392714,1552.0,1550.9,1.126]
["bitfinex","ETHUSD",1674061571263,0.23392714,1552.0,1551.4,1.0]
["bitfinex","ETHUSD",1674061571824,14.0,1551.6,1551.4,1.0]
["bitfinex","ETHUSD",1674061572037,0.014,1551.6,1551.4,1.0]
["bitfinex","ETHUSD",1674061572196,0.016,1551.9,1551.4,1.1]
["bitfinex","ETHUSD",1674061572403,0.23392714,1552.0,1551.4,1.0]
["bitfinex","ETHUSD",1674061572822,0.23392714,1552.0,1551.4,1.03443935]
["bitfinex","ETHUSD",1674061573140,0.23392714,1552.0,1551.4,0.03443935]
["bitfinex","ETHUSD",1674061574445,0.23392714,1552.0,1551.4,0.02743935]
["bitfinex","ETHUSD",1674061574828,0.23392714,1552.0,1551.2,1.05]
["bitfinex","ETHUSD",1674061575039,0.23392714,1552.0,1551.2,1.0]
["bitfinex","ETHUSD",1674061575718,0.23392714,1552.0,1551.2,4.29174759]
["bitfinex","ETHUSD",1674061575927,6.67757714,1552.0,1551.2,1.0]
["bitfinex","ETHUSD",1674061576143,7.36128985,1552.0,1551.2,1.0]
["bitfinex","ETHUSD",1674061576468,7.36128985,1552.0,1551.0,0.06]
["bitfinex","ETHUSD",1674061576469,2.856,1551.4,1551.0,0.06]
["bitfinex","ETHUSD",1674061576607,2.856,1551.4,1550.3,4.49864105]
["bitfinex","ETHUSD",1674061576608,2.828,1551.1,1550.5,0.06]
["bitfinex","ETHUSD",1674061576815,2.828,1551.1,1550.3,1.0]
["bitfinex","ETHUSD",1674061576816,12.89556,1551.0,1550.3,1.0]
["bitfinex","ETHUSD",1674061577027,12.91156,1551.0,1550.3,1.0]
["bitfinex","ETHUSD",1674061577314,0.016,1551.0,1550.6,0.05]
["bitfinex","ETHUSD",1674061577464,6.46228,1551.3,1550.4,0.1]
["bitfinex","ETHUSD",1674061577678,0.076,1551.3,1550.1,6.4509]
["bitfinex","ETHUSD",1674061578040,7.44651,1551.3,1550.1,0.126]
["bitfinex","ETHUSD",1674061578187,4.67314032,1551.2,1550.0,0.06]
["bitfinex","ETHUSD",1674061578398,12.89466,1551.1,1549.9,1.06]
["bitfinex","ETHUSD",1674061578612,13.43797403,1551.1,1550.0,0.05]
["bitfinex","ETHUSD",1674061578946,20.43071576,1551.1,1549.9,1.06]
["bitfinex","ETHUSD",1674061579505,6.45028,1550.4,1549.9,1.06]
["bitfinex","ETHUSD",1674061579656,6.45119,1550.1,1549.9,1.0]
["bitfinex","ETHUSD",1674061579864,0.016,1550.1,1549.8,0.237933]
["bitfinex","ETHUSD",1674061580073,0.05,1550.2,1549.8,0.237933]
["bitfinex","ETHUSD",1674061580074,6.45111,1550.2,1549.8,0.237933]
["bitfinex","ETHUSD",1674061580341,6.45827,1550.1,1549.8,0.237933]
["bitfinex","ETHUSD",1674061580657,6.45827,1550.1,1548.2,0.456818]
["bitfinex","ETHUSD",1674061580658,25.29174759,1549.9,1548.2,0.456818]
["bitfinex","ETHUSD",1674061580867,6.45327,1549.6,1548.2,0.258]
["bitfinex","ETHUSD",1674061581022,6.45454,1549.3,1549.0,1.0]
["bitfinex","ETHUSD",1674061581233,6.45454,1549.3,1548.2,0.60268376]
["bitfinex","ETHUSD",1674061581234,9.74720759,1549.1,1548.5,0.06]
["bitfinex","ETHUSD",1674061581494,9.74720759,1549.1,1548.6,0.00317285]
["bitfinex","ETHUSD",1674061581495,0.016,1549.1,1548.6,0.00317285]
["bitfinex","ETHUSD",1674061581709,0.06,1549.4,1549.2,0.148]
["bitfinex","ETHUSD",1674061581872,14.0,1549.3,1549.2,0.148]
["bitfinex","ETHUSD",1674061582073,2.062142,1549.3,1549.2,0.148]
["bitfinex","ETHUSD",1674061582284,10.046142,1549.3,1549.2,0.148]
["bitfinex","ETHUSD",1674061582496,10.062142,1549.3,1549.2,0.148]
["bitfinex","ETHUSD",1674061582791,2.292142,1549.3,1549.2,0.148]
["bitfinex","ETHUSD",1674061582915,15.83787,1549.4,1549.2,0.148]
["bitfinex","ETHUSD",1674061583127,3.29174759,1549.3,1549.2,0.148]
["bitfinex","ETHUSD",1674061583447,6.47042,1549.4,1549.2,0.148]
["bitfinex","ETHUSD",1674061583448,1.066,1549.4,1549.2,0.148]
["bitfinex","ETHUSD",1674061583653,1.0,1549.4,1549.2,0.148]
["bitfinex","ETHUSD",1674061584236,6.51921,1549.7,1549.2,0.148]
["bitfinex","ETHUSD",1674061584400,0.016,1549.7,1549.3,0.02464841]
["bitfinex","ETHUSD",1674061584596,0.066,1550.2,1549.6,0.05]
["bitfinex","ETHUSD",1674061584807,0.007,1550.2,1549.2,6.66273]
["bitfinex","ETHUSD",1674061585071,1.0,1549.9,1549.3,6.45419]
["bitfinex","ETHUSD",1674061585303,0.007,1550.2,1549.3,6.54519]
["bitfinex","ETHUSD",1674061585304,0.067,1550.2,1549.3,6.54519]
["bitfinex","ETHUSD",1674061585595,0.007,1550.2,1549.4,0.654519]
["bitfinex","ETHUSD",1674061585787,0.007,1550.2,1549.4,3.714519]
["bitfinex","ETHUSD",1674061586009,0.076,1550.7,1549.7,14.0]
["bitfinex","ETHUSD",1674061586175,6.91467403,1551.1,1549.9,14.0]
["bitfinex","ETHUSD",1674061586176,0.06,1551.0,1549.9,14.0]
["bitfinex","ETHUSD",1674061586386,0.06,1551.3,1550.0,1.4]
["bitfinex","ETHUSD",1674061586651,0.06,1551.4,1550.3,12.90072]
["bitfinex","ETHUSD",1674061586863,9.30049,1551.8,1550.4,1.290072]
["bitfinex","ETHUSD",1674061586864,14.0,1551.2,1550.4,1.290072]
["bitfinex","ETHUSD",1674061587019,14.0,1551.2,1550.2,20.51044]
["bitfinex","ETHUSD",1674061587020,0.007,1551.1,1550.2,20.51044]
["bitfinex","ETHUSD",1674061587235,6.44568,1551.5,1550.3,2.047104]
["bitfinex","ETHUSD",1674061587478,6.44568,1551.5,1550.3,6.51003]
["bitfinex","ETHUSD",1674061587479,0.076,1551.5,1550.3,6.51003]
["bitfinex","ETHUSD",1674061587694,6.44403,1551.9,1550.3,9.60103]
["bitfinex","ETHUSD",1674061587695,0.06,1551.7,1550.3,9.60103]
["bitfinex","ETHUSD",1674061587867,0.06,1551.7,1550.6,6.44884]
["bitfinex","ETHUSD",1674061588076,0.06,1551.9,1550.7,6.4484]
["bitfinex","ETHUSD",1674061588290,0.29392714,1552.0,1550.8,0.64484]
["bitfinex","ETHUSD",1674061588504,0.23392714,1552.0,1550.9,12.89549]
["bitfinex","ETHUSD",1674061588736,6.44378,1551.9,1550.9,0.151]
["bitfinex","ETHUSD",1674061588950,54.95561659,1551.9,1550.9,6.44756]
["bitfinex","ETHUSD",1674061589136,54.89561659,1551.9,1551.1,3.29174759]
["bitfinex","ETHUSD",1674061589364,1.0,1551.7,1551.3,3.29174759]
["bitfinex","ETHUSD",1674061589580,1.0,1551.7,1551.1,0.091]
["bitfinex","ETHUSD",1674061589769,1.0,1551.7,1550.8,6.44796]
["bitfinex","ETHUSD",1674061589770,0.1,1551.6,1550.8,0.091]
["bitfinex","ETHUSD",1674061589963,1.0,1551.7,1550.7,1.0]
["bitfinex","ETHUSD",1674061590179,1.0,1551.7,1550.6,7.50709286]
["bitfinex","ETHUSD",1674061590180,1.0,1551.7,1550.6,6.60005]
["bitfinex","ETHUSD",1674061590388,7.44459,1551.7,1550.6,0.091]
["bitfinex","ETHUSD",1674061590595,7.52059,1551.7,1551.0,1.0]
["bitfinex","ETHUSD",1674061590803,0.751459,1551.6,1551.0,1.0]
["bitfinex","ETHUSD",1674061591074,7.196779,1551.6,1550.7,0.06]
["bitfinex","ETHUSD",1674061591236,7.272779,1551.6,1550.2,0.06]
["bitfinex","ETHUSD",1674061591454,0.7196779,1551.5,1550.8,1.0]
["bitfinex","ETHUSD",1674061591668,6.44688,1551.2,1550.8,1.0]
["bitfinex","ETHUSD",1674061592030,6.46265,1551.2,1550.8,1.0]
["bitfinex","ETHUSD",1674061592223,2.856,1551.1,1550.1,1.091]
["bitfinex","ETHUSD",1674061592547,19.34484,1550.8,1550.1,1.0]
["bitfinex","ETHUSD",1674061592711,0.006,1550.8,1550.1,1.0]
["bitfinex","ETHUSD",1674061592922,6.45665,1551.2,1550.2,6.45078]
["bitfinex","ETHUSD",1674061592923,0.066,1551.2,1550.2,6.45078]
["bitfinex","ETHUSD",1674061593143,0.126,1551.5,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061593324,0.007,1551.4,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061593539,1.0,1551.3,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061593799,1.0,1551.1,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061594328,1.0,1551.0,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061594540,1.0,1551.1,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061594854,0.007,1551.0,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061595385,6.45456,1551.0,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061595535,0.021,1551.0,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061595766,0.007,1551.0,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061596072,0.016,1551.1,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061596282,0.007,1551.2,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061597132,14.007,1551.2,1550.8,0.67221913]
["bitfinex","ETHUSD",1674061597350,4.29174759,1551.1,1550.3,0.7000007]
["bitfinex","ETHUSD",1674061597564,14.007,1551.0,1550.3,0.6400007]
["bitfinex","ETHUSD",1674061597784,4.69244759,1550.9,1550.3,0.6400007]
["bitfinex","ETHUSD",1674061598162,3.007,1550.8,1550.4,1.0]
["bitfinex","ETHUSD",1674061598368,9.45559,1550.8,1550.3,0.6400007]
["bitfinex","ETHUSD",1674061598576,3.29174759,1550.5,1549.8,1.08102927]
["bitfinex","ETHUSD",1674061598785,3.29174759,1550.4,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061599055,0.066,1550.5,1549.9,1.0]
["bitfinex","ETHUSD",1674061599267,3.34774759,1550.5,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061599423,3.29174759,1550.4,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061599797,3.29874759,1550.3,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061600006,0.007,1550.3,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061600159,0.002,1550.4,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061600370,1.07917359,1550.7,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061600371,10.46416359,1550.7,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061600717,1.0,1550.6,1549.8,0.02102927]
["bitfinex","ETHUSD",1674061600902,0.066,1550.7,1549.9,1.0]
["bitfinex","ETHUSD",1674061601118,0.002,1550.7,1549.9,1.0]
["bitfinex","ETHUSD",1674061601322,0.016,1550.9,1550.0,6.45153]
["bitfinex","ETHUSD",1674061601539,1.0,1550.9,1550.1,22.645153]
["bitfinex","ETHUSD",1674061601761,0.06,1551.1,1550.2,6.45078]
["bitfinex","ETHUSD",1674061601939,1.0,1551.4,1550.2,6.45078]
["bitfinex","ETHUSD",1674061601940,1.06,1551.4,1550.4,3.29174759]
["bitfinex","ETHUSD",1674061602151,1.0,1551.4,1550.6,3.29174759]
["bitfinex","ETHUSD",1674061602360,19.066,1551.6,1550.7,3.29174759]
["bitfinex","ETHUSD",1674061602361,5.126,1551.6,1550.7,3.29174759]
["bitfinex","ETHUSD",1674061602697,5.126,1551.6,1550.6,6.53981]
["bitfinex","ETHUSD",1674061602698,5.016,1551.6,1550.6,6.53981]
["bitfinex","ETHUSD",1674061602903,5.016,1551.6,1550.7,3.94572859]
["bitfinex","ETHUSD",1674061603113,5.016,1551.6,1550.8,3.29174759]
["bitfinex","ETHUSD",1674061603324,5.016,1551.6,1550.7,0.744981]
["bitfinex","ETHUSD",1674061603553,5.016,1551.6,1550.8,3.29174759]
["bitfinex","ETHUSD",1674061603742,0.5016,1551.5,1550.7,0.091]
["bitfinex","ETHUSD",1674061603961,1.5016,1551.5,1550.6,7.53972]
["bitfinex","ETHUSD",1674061604153,1.52896,1551.5,1550.6,0.091]
["bitfinex","ETHUSD",1674061604517,1.52896,1551.5,1550.4,6.5408]
["bitfinex","ETHUSD",1674061604518,0.15016,1551.4,1550.4,6.5408]
["bitfinex","ETHUSD",1674061604710,0.15016,1551.4,1550.5,1.0]
["bitfinex","ETHUSD",1674061604930,5.126,1551.6,1550.5,7.4492]
["bitfinex","ETHUSD",1674061605255,5.016,1551.6,1550.6,1.11989074]
["bitfinex","ETHUSD",1674061605566,5.016,1551.6,1550.9,12.89572]
["bitfinex","ETHUSD",1674061605776,5.5286,1551.6,1550.9,3.38274759]
["bitfinex","ETHUSD",1674061605940,5.5286,1551.6,1550.9,3.29174759]
["bitfinex","ETHUSD",1674061605941,5.016,1551.6,1550.9,3.29174759]
["bitfinex","ETHUSD",1674061606148,5.016,1551.6,1551.0,3.29174759]
["bitfinex","ETHUSD",1674061606358,5.016,1551.6,1551.1,16.18514759]
["bitfinex","ETHUSD",1674061606621,5.016,1551.6,1551.1,17.89499235]
["bitfinex","ETHUSD",1674061606832,5.016,1551.6,1551.2,1.0]
["bitfinex","ETHUSD",1674061607003,5.016,1551.6,1551.3,12.89224]
["bitfinex","ETHUSD",1674061607208,5.016,1551.6,1551.3,0.091]
["bitfinex","ETHUSD",1674061607419,5.016,1551.6,1551.1,0.091]
["bitfinex","ETHUSD",1674061607773,0.66269393,1551.5,1550.7,0.091]
["bitfinex","ETHUSD",1674061607963,11.51128,1551.6,1550.4,0.06]
["bitfinex","ETHUSD",1674061608173,11.51128,1551.6,1550.8,6.44821]
["bitfinex","ETHUSD",1674061608174,5.076,1551.6,1550.8,6.44821]
["bitfinex","ETHUSD",1674061608382,5.016,1551.6,1550.8,0.091]
["bitfinex","ETHUSD",1674061608593,5.016,1551.6,1550.7,1.0]
["bitfinex","ETHUSD",1674061609125,3.0,1551.5,1550.6,0.091]
["bitfinex","ETHUSD",1674061609317,0.5016,1551.5,1550.5,6.5402]
["bitfinex","ETHUSD",1674061609527,5.066,1551.6,1550.6,8.22390145]
["bitfinex","ETHUSD",1674061609737,5.066,1551.6,1550.7,2.77509145]
["bitfinex","ETHUSD",1674061609738,5.016,1551.6,1550.7,2.77509145]
["bitfinex","ETHUSD",1674061609948,5.016,1551.6,1550.9,26.89532]
["bitfinex","ETHUSD",1674061610202,3.22475893,1551.6,1551.0,1.11983614]
["bitfinex","ETHUSD",1674061610521,3.20875893,1551.6,1551.0,6.44744]
["bitfinex","ETHUSD",1674061610734,3.20875893,1551.6,1551.0,0.091]
["bitfinex","ETHUSD",1674061610906,3.20875893,1551.6,1550.6,1.71525531]
["bitfinex","ETHUSD",1674061610907,3.20875893,1551.6,1550.7,1.65226097]
["bitfinex","ETHUSD",1674061611120,3.20875893,1551.6,1550.8,8.38807731]
["bitfinex","ETHUSD",1674061611449,0.82066896,1551.6,1551.1,0.65525531]
["bitfinex","ETHUSD",1674061611638,0.82066896,1551.6,1551.1,34.99535531]
["bitfinex","ETHUSD",1674061611850,0.82066896,1551.6,1551.3,12.89224]
["bitfinex","ETHUSD",1674061612100,0.23392714,1552.0,1551.6,1.64133792]
["bitfinex","ETHUSD",1674061613049,0.23392714,1552.0,1551.7,3.45588138]
["bitfinex","ETHUSD",1674061613275,0.23392714,1552.0,1551.7,13.05313379]
["bitfinex","ETHUSD",1674061613566,0.23392714,1552.0,1551.7,6.53532]
["bitfinex","ETHUSD",1674061613935,0.23392714,1552.0,1551.8,1.0]
["bitfinex","ETHUSD",1674061614149,0.23392714,1552.0,1551.9,6.44371]
["bitfinex","ETHUSD",1674061614368,0.23392714,1552.0,1551.9,0.091]
["bitfinex","ETHUSD",1674061614565,0.23392714,1552.0,1551.8,1.0]
["bitfinex","ETHUSD",1674061614812,0.23392714,1552.0,1551.6,8.08591792]
["bitfinex","ETHUSD",1674061614986,0.23392714,1552.0,1551.6,1.73233792]
["bitfinex","ETHUSD",1674061615209,0.23392714,1552.0,1551.6,1.64133792]
["bitfinex","ETHUSD",1674061615824,0.23392714,1552.0,1551.6,12.2863823]
["bitfinex","ETHUSD",1674061616092,0.23392714,1552.0,1551.9,3.29174759]
["bitfinex","ETHUSD",1674061616301,0.23392714,1552.0,1551.9,9.73545759]
["bitfinex","ETHUSD",1674061616613,0.31955345,1552.8,1552.2,19.3269]
["bitfinex","ETHUSD",1674061616831,1.2804309,1555.1,1552.7,17.29174759]
["bitfinex","ETHUSD",1674061617021,1.2804309,1555.1,1554.0,2.85]
["bitfinex","ETHUSD",1674061617022,0.02723,1555.0,1554.0,2.85]
["bitfinex","ETHUSD",1674061617194,0.02723,1555.0,1553.7,6.43615]
["bitfinex","ETHUSD",1674061617195,0.02723,1555.0,1554.1,12.86897]
["bitfinex","ETHUSD",1674061617407,0.02723,1555.0,1554.1,1.2082942]
["bitfinex","ETHUSD",1674061617770,14.0,1554.4,1554.1,1.1172942]
["bitfinex","ETHUSD",1674061617988,0.006,1554.4,1554.1,1.1172942]
["bitfinex","ETHUSD",1674061618130,14.06,1554.5,1554.1,1.1172942]
["bitfinex","ETHUSD",1674061618131,14.0,1554.3,1554.1,1.1172942]
["bitfinex","ETHUSD",1674061618345,0.006,1554.3,1554.1,1.1172942]
["bitfinex","ETHUSD",1674061618618,14.0,1554.4,1554.1,1.1172942]
["bitfinex","ETHUSD",1674061618769,1.4,1554.3,1553.6,0.06]
["bitfinex","ETHUSD",1674061618975,14.0,1553.9,1553.1,0.151]
["bitfinex","ETHUSD",1674061619218,0.006,1553.9,1552.8,1.1773087]
["bitfinex","ETHUSD",1674061619556,8.0,1553.4,1552.8,1.1773087]
["bitfinex","ETHUSD",1674061619894,14.0,1553.2,1552.8,1.1173087]
["bitfinex","ETHUSD",1674061620028,0.002,1553.2,1552.5,0.03]
["bitfinex","ETHUSD",1674061620236,0.004,1553.4,1552.2,19.95273576]
["bitfinex","ETHUSD",1674061620237,3.06,1553.4,1552.2,19.95273576]
["bitfinex","ETHUSD",1674061620495,8.0,1553.1,1552.6,1.0]
["bitfinex","ETHUSD",1674061620663,8.0,1553.1,1552.2,0.06]
["bitfinex","ETHUSD",1674061620664,8.0,1552.8,1552.2,0.06]
["bitfinex","ETHUSD",1674061620883,8.0,1552.6,1552.0,0.56749356]
["bitfinex","ETHUSD",1674061621132,6.49965,1552.9,1552.0,0.56749356]
["bitfinex","ETHUSD",1674061621288,1.23089663,1553.1,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061621499,1.17089663,1553.1,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061621708,0.32113729,1553.2,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061621971,1.0,1552.7,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061622337,0.06,1553.3,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061622541,0.016,1553.7,1552.8,6.43993]
["bitfinex","ETHUSD",1674061622755,1.0,1554.2,1552.9,3.0]
["bitfinex","ETHUSD",1674061622756,1.0,1553.4,1552.9,3.0]
["bitfinex","ETHUSD",1674061622984,0.06,1553.8,1553.1,12.87712]
["bitfinex","ETHUSD",1674061623340,1.0,1554.2,1553.1,12.96812]
["bitfinex","ETHUSD",1674061623706,1.0,1554.2,1553.2,22.835]
["bitfinex","ETHUSD",1674061623966,1.0,1554.2,1553.6,2.834]
["bitfinex","ETHUSD",1674061624281,0.06,1554.5,1553.7,15.87182]
["bitfinex","ETHUSD",1674061624434,0.318026,1555.0,1553.7,13.02282]
["bitfinex","ETHUSD",1674061624651,0.318026,1555.0,1553.8,3.23]
["bitfinex","ETHUSD",1674061624908,0.258026,1555.0,1554.1,6.16569428]
["bitfinex","ETHUSD",1674061625141,0.258026,1555.0,1554.2,0.23]
["bitfinex","ETHUSD",1674061625435,0.258026,1555.0,1554.3,6.43372]
["bitfinex","ETHUSD",1674061625647,0.258026,1555.0,1554.3,6.52472]
["bitfinex","ETHUSD",1674061625983,22.0,1554.9,1554.4,0.03374539]
["bitfinex","ETHUSD",1674061626274,0.006,1554.9,1554.4,0.23]
["bitfinex","ETHUSD",1674061626489,0.258026,1555.0,1554.3,12.95836]
["bitfinex","ETHUSD",1674061626657,0.258026,1555.0,1554.5,0.03374321]
["bitfinex","ETHUSD",1674061626870,0.258026,1555.0,1554.5,6.46662321]
["bitfinex","ETHUSD",1674061627103,0.258026,1555.0,1554.6,0.23]
["bitfinex","ETHUSD",1674061627291,0.06,1555.4,1555.1,0.24894109]
["bitfinex","ETHUSD",1674061627480,0.016,1555.9,1555.1,0.24894109]
["bitfinex","ETHUSD",1674061627695,0.06,1556.2,1555.5,3.29174759]
["bitfinex","ETHUSD",1674061627987,64.0288824,1556.7,1556.0,6.42673]
["bitfinex","ETHUSD",1674061628115,64.0288824,1556.7,1556.0,6.50373]
["bitfinex","ETHUSD",1674061628116,64.0308824,1556.7,1556.0,6.50373]
["bitfinex","ETHUSD",1674061628447,64.4892699,1556.7,1556.1,14.0]
["bitfinex","ETHUSD",1674061628659,64.4892699,1556.7,1556.6,3.29174759]
["bitfinex","ETHUSD",1674061628848,64.4892699,1556.7,1556.6,9.77801759]
["bitfinex","ETHUSD",1674061629063,64.4892699,1556.7,1556.6,9.86901759]
["bitfinex","ETHUSD",1674061629278,0.257695,1557.0,1556.6,6.81063533]
["bitfinex","ETHUSD",1674061629479,0.06,1556.8,1556.7,0.05802]
["bitfinex","ETHUSD",1674061629829,0.05,1556.7,1556.6,17.63968]
["bitfinex","ETHUSD",1674061630038,0.257695,1557.0,1556.9,12.84604]
["bitfinex","ETHUSD",1674061630254,0.257695,1557.0,1556.9,26.94204]
["bitfinex","ETHUSD",1674061630255,55.68480856,1557.0,1556.9,26.94204]
["bitfinex","ETHUSD",1674061630467,0.006,1557.0,1556.9,12.94204]
["bitfinex","ETHUSD",1674061630638,0.27899242,1557.5,1556.9,33.79474651]
["bitfinex","ETHUSD",1674061630848,50.13009681,1557.5,1557.0,6.6526]
["bitfinex","ETHUSD",1674061631100,50.13009681,1557.5,1557.4,19.26285]
["bitfinex","ETHUSD",1674061631101,50.13609681,1557.5,1557.4,19.26285]
["bitfinex","ETHUSD",1674061631267,0.006,1557.5,1557.4,19.35885]
["bitfinex","ETHUSD",1674061631479,1.3222554,1558.7,1557.5,2.37324368]
["bitfinex","ETHUSD",1674061631688,0.07622554,1558.6,1557.5,2.43324368]
["bitfinex","ETHUSD",1674061631937,8.0,1558.4,1557.5,0.06]
["bitfinex","ETHUSD",1674061632122,0.8,1558.3,1557.3,0.03]
["bitfinex","ETHUSD",1674061632358,48.98870048,1558.4,1557.1,1.38141595]
["bitfinex","ETHUSD",1674061632529,9.26757,1558.3,1557.1,0.06]
["bitfinex","ETHUSD",1674061632738,11.38244005,1558.3,1556.8,0.18999999]
["bitfinex","ETHUSD",1674061633165,3.0,1558.2,1556.8,0.18999999]
["bitfinex","ETHUSD",1674061633376,0.3,1558.1,1556.8,0.18999999]
["bitfinex","ETHUSD",1674061633587,3.0,1557.7,1556.8,0.18999999]
["bitfinex","ETHUSD",1674061633837,3.0,1557.4,1556.5,0.06]
["bitfinex","ETHUSD",1674061633999,3.0,1557.3,1556.2,6.53161]
["bitfinex","ETHUSD",1674061634210,3.0,1557.2,1556.2,0.096]
["bitfinex","ETHUSD",1674061634451,1.0,1557.1,1555.9,6.56295]
["bitfinex","ETHUSD",1674061634673,1.0,1557.1,1555.9,0.096]
["bitfinex","ETHUSD",1674061634674,1.06,1557.1,1555.9,0.096]
["bitfinex","ETHUSD",1674061635002,1.06,1557.1,1555.8,0.04]
["bitfinex","ETHUSD",1674061635003,0.71987538,1557.0,1556.0,6.4267]
["bitfinex","ETHUSD",1674061635314,3.018,1557.2,1556.0,6.4267]
["bitfinex","ETHUSD",1674061635315,0.078,1557.2,1556.4,14.0]
["bitfinex","ETHUSD",1674061635628,49.23470048,1557.3,1556.5,7.43852829]
["bitfinex","ETHUSD",1674061635780,49.23470048,1557.3,1556.5,0.10991829]
["bitfinex","ETHUSD",1674061635781,7.92287005,1557.2,1556.5,0.10991829]
["bitfinex","ETHUSD",1674061635990,7.92887005,1557.2,1556.2,6.5219]
["bitfinex","ETHUSD",1674061636237,1.41216239,1557.1,1556.2,0.096]
["bitfinex","ETHUSD",1674061636458,3.0,1556.7,1555.9,6.53298]
["bitfinex","ETHUSD",1674061636670,48.92870048,1556.7,1555.9,6.52298]
["bitfinex","ETHUSD",1674061636898,4.0,1556.6,1555.6,0.04]
["bitfinex","ETHUSD",1674061637203,3.0,1556.3,1555.9,0.014]
["bitfinex","ETHUSD",1674061637374,1.0,1555.9,1555.1,0.33994109]
["bitfinex","ETHUSD",1674061637586,49.92870048,1555.9,1555.1,0.24894109]
["bitfinex","ETHUSD",1674061637781,48.94470048,1555.9,1555.1,0.24894109]
["bitfinex","ETHUSD",1674061637991,4.2244882,1555.8,1555.1,0.24894109]
["bitfinex","ETHUSD",1674061638253,48.94670048,1555.9,1555.2,0.02217655]
["bitfinex","ETHUSD",1674061638460,0.016,1555.9,1555.2,7.45181655]
["bitfinex","ETHUSD",1674061638668,11.83221308,1556.3,1555.2,0.11317655]
["bitfinex","ETHUSD",1674061638840,11.83221308,1556.3,1555.2,0.02217655]
["bitfinex","ETHUSD",1674061638841,54.95165414,1556.3,1555.2,0.02217655]
["bitfinex","ETHUSD",1674061639054,3.0,1556.2,1555.2,0.02217655]
["bitfinex","ETHUSD",1674061639317,0.3,1556.1,1555.1,0.24894109]
["bitfinex","ETHUSD",1674061639498,0.078,1556.2,1555.1,6.67916109]
["bitfinex","ETHUSD",1674061639728,0.06,1556.5,1555.1,6.81016109]
["bitfinex","ETHUSD",1674061639900,0.549287,1556.5,1555.3,12.85924]
["bitfinex","ETHUSD",1674061640109,0.06,1556.6,1555.3,12.99024]
["bitfinex","ETHUSD",1674061640458,0.06,1556.8,1555.4,1.0]
["bitfinex","ETHUSD",1674061640675,0.06,1556.8,1555.8,14.0]
["bitfinex","ETHUSD",1674061640986,0.03000001,1557.2,1556.1,12.85206]
["bitfinex","ETHUSD",1674061641199,6.77805211,1557.4,1556.1,0.131]
["bitfinex","ETHUSD",1674061641355,6.77805211,1557.4,1555.8,6.42719]
["bitfinex","ETHUSD",1674061641356,1.67780521,1557.3,1556.2,6.42566]
["bitfinex","ETHUSD",1674061641563,0.35675211,1557.4,1556.2,6.51666]
["bitfinex","ETHUSD",1674061641875,0.35675211,1557.4,1556.5,14.0]
["bitfinex","ETHUSD",1674061641876,0.3267521,1557.4,1556.5,14.0]
["bitfinex","ETHUSD",1674061642026,0.3267521,1557.4,1556.7,12.84738]
["bitfinex","ETHUSD",1674061642196,0.3267521,1557.4,1556.7,0.091]
["bitfinex","ETHUSD",1674061642427,0.3267521,1557.4,1556.7,6.42346]
["bitfinex","ETHUSD",1674061642628,0.3267521,1557.4,1556.7,6.52446]
["bitfinex","ETHUSD",1674061643044,0.3267521,1557.4,1556.7,12.9483]
["bitfinex","ETHUSD",1674061643274,0.3267521,1557.4,1556.9,1.0]
["bitfinex","ETHUSD",1674061643499,0.3267521,1557.4,1556.8,6.46311]
["bitfinex","ETHUSD",1674061643711,0.3267521,1557.4,1556.8,6.51411]
["bitfinex","ETHUSD",1674061644319,0.3267521,1557.4,1556.8,0.091]
["bitfinex","ETHUSD",1674061644553,0.3267521,1557.4,1556.7,6.51446]
["bitfinex","ETHUSD",1674061644733,0.3267521,1557.4,1556.7,0.091]
["bitfinex","ETHUSD",1674061644953,0.3267521,1557.4,1556.4,0.066]
["bitfinex","ETHUSD",1674061644954,1.0,1557.3,1556.4,0.066]
["bitfinex","ETHUSD",1674061645162,1.0,1557.1,1556.2,0.014]
["bitfinex","ETHUSD",1674061645499,21.45223001,1557.1,1556.2,0.002]
["bitfinex","ETHUSD",1674061645703,6.0,1557.0,1555.8,6.55348]
["bitfinex","ETHUSD",1674061645927,9.27309,1556.9,1555.8,0.066]
["bitfinex","ETHUSD",1674061646086,0.04800001,1556.9,1555.7,0.01682075]
["bitfinex","ETHUSD",1674061646300,0.83206066,1556.8,1555.7,6.44447075]
["bitfinex","ETHUSD",1674061646571,0.83206066,1556.8,1555.7,12.93859075]
["bitfinex","ETHUSD",1674061646717,1.03000001,1556.9,1555.7,12.93859075]
["bitfinex","ETHUSD",1674061646957,0.103,1556.8,1555.7,6.51062075]
["bitfinex","ETHUSD",1674061647171,1.85491884,1556.8,1555.7,0.08282075]
["bitfinex","ETHUSD",1674061647377,7.88491885,1556.8,1555.7,0.01682075]
["bitfinex","ETHUSD",1674061647591,0.79991885,1556.8,1555.7,0.66131482]
["bitfinex","ETHUSD",1674061647850,0.03000001,1556.9,1555.8,6.42754]
["bitfinex","ETHUSD",1674061648019,0.75191884,1557.0,1555.8,6.55354]
["bitfinex","ETHUSD",1674061648240,0.1018,1557.0,1555.9,1.0]
["bitfinex","ETHUSD",1674061648436,0.03000001,1557.1,1556.1,12.85233]
["bitfinex","ETHUSD",1674061648644,0.3267521,1557.4,1556.2,3.0]
["bitfinex","ETHUSD",1674061648849,0.3267521,1557.4,1556.5,6.42445]
["bitfinex","ETHUSD",1674061649059,0.3267521,1557.4,1556.5,6.52045]
["bitfinex","ETHUSD",1674061649643,0.3267521,1557.4,1556.5,0.066]
["bitfinex","ETHUSD",1674061649956,26.5977721,1557.4,1556.3,0.126]
["bitfinex","ETHUSD",1674061650173,14.0,1556.7,1556.0,0.06]
["bitfinex","ETHUSD",1674061650324,14.0,1556.7,1555.9,1.0]
["bitfinex","ETHUSD",1674061650325,0.018,1556.7,1555.9,1.0]
["bitfinex","ETHUSD",1674061650532,7.42239,1557.1,1555.9,0.99647713]
["bitfinex","ETHUSD",1674061650533,3.0,1557.0,1555.9,0.99647713]
["bitfinex","ETHUSD",1674061650809,6.72317,1556.9,1555.9,0.99647713]
["bitfinex","ETHUSD",1674061651122,14.0,1556.8,1555.9,0.99647713]
["bitfinex","ETHUSD",1674061651284,14.0,1556.6,1555.7,0.07682075]
["bitfinex","ETHUSD",1674061651480,14.0,1556.6,1555.7,0.01682075]
["bitfinex","ETHUSD",1674061651481,0.04800001,1556.6,1555.7,0.01682075]
["bitfinex","ETHUSD",1674061651696,1.0,1556.1,1555.3,0.126]
["bitfinex","ETHUSD",1674061651933,1.0,1556.1,1554.9,1.14203046]
["bitfinex","ETHUSD",1674061651934,14.0,1556.0,1554.9,1.14203046]
["bitfinex","ETHUSD",1674061652229,14.0,1555.7,1554.9,1.01603046]
["bitfinex","ETHUSD",1674061652435,0.018,1555.7,1554.9,0.01603046]
["bitfinex","ETHUSD",1674061652632,0.60200001,1556.0,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061652846,0.04800001,1556.2,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061653053,14.0,1556.2,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061653300,0.056,1556.2,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061653532,1.0,1556.1,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061653684,0.141,1556.3,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061653895,6.49114,1556.4,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061654160,14.0,1556.0,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061654314,0.618,1556.0,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061654533,0.554,1556.0,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061654743,0.141,1556.3,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061655003,0.066,1556.4,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061655216,0.002,1556.4,1555.9,0.1743668]
["bitfinex","ETHUSD",1674061655432,0.075,1556.8,1556.0,6.42659]
["bitfinex","ETHUSD",1674061655737,0.3267521,1557.4,1556.4,6.42507]
["bitfinex","ETHUSD",1674061655738,0.075,1557.3,1556.4,6.42507]
["bitfinex","ETHUSD",1674061655951,0.3267521,1557.4,1556.4,0.066]
["bitfinex","ETHUSD",1674061656259,1.0,1557.2,1556.2,6.55162]
["bitfinex","ETHUSD",1674061656470,1.0,1557.2,1556.2,6.49162]
["bitfinex","ETHUSD",1674061656471,0.1,1557.1,1556.2,6.49162]
["bitfinex","ETHUSD",1674061656693,0.075,1557.3,1556.2,6.49162]
["bitfinex","ETHUSD",1674061656841,0.3267521,1557.4,1556.2,6.49162]
["bitfinex","ETHUSD",1674061656842,0.3267521,1557.4,1556.2,6.55162]
["bitfinex","ETHUSD",1674061657056,0.3267521,1557.4,1556.2,27.1840165]
["bitfinex","ETHUSD",1674061657267,0.3267521,1557.4,1556.3,4.0]
["bitfinex","ETHUSD",1674061657505,0.3267521,1557.4,1556.6,19.27239]
["bitfinex","ETHUSD",1674061657714,0.3267521,1557.4,1556.9,6.42297]
["bitfinex","ETHUSD",1674061657907,0.3267521,1557.4,1556.9,0.066]
["bitfinex","ETHUSD",1674061658121,0.3267521,1557.4,1556.8,0.066]
["bitfinex","ETHUSD",1674061658330,14.0,1557.2,1556.4,6.52094]
["bitfinex","ETHUSD",1674061658591,0.066,1557.2,1556.5,0.01639732]
["bitfinex","ETHUSD",1674061658737,0.3267521,1557.4,1556.5,6.44076732]
["bitfinex","ETHUSD",1674061658951,0.3267521,1557.4,1556.5,6.50676732]
["bitfinex","ETHUSD",1674061659312,0.3267521,1557.4,1556.5,6.53676732]
["bitfinex","ETHUSD",1674061659502,0.3267521,1557.4,1556.5,6.50676732]
["bitfinex","ETHUSD",1674061660043,0.3267521,1557.4,1556.6,1.0]
["bitfinex","ETHUSD",1674061660203,0.3267521,1557.4,1556.7,6.4238]
["bitfinex","ETHUSD",1674061660416,0.3267521,1557.4,1556.7,0.066]
["bitfinex","ETHUSD",1674061660417,14.0,1557.3,1556.7,0.066]
["bitfinex","ETHUSD",1674061660624,1.4,1557.2,1556.3,0.066]
["bitfinex","ETHUSD",1674061660874,0.3767521,1557.4,1557.3,1.04909817]
["bitfinex","ETHUSD",1674061661042,1.0,1557.3,1556.8,0.06]
["bitfinex","ETHUSD",1674061661255,0.3267521,1557.4,1556.5,6.42459]
["bitfinex","ETHUSD",1674061661463,0.3267521,1557.4,1556.5,6.4905]
["bitfinex","ETHUSD",1674061661947,0.3267521,1557.4,1556.5,0.066]
["bitfinex","ETHUSD",1674061662168,3.3267521,1557.4,1556.2,0.126]
["bitfinex","ETHUSD",1674061662460,3.3267521,1557.4,1556.3,6.42513]
["bitfinex","ETHUSD",1674061662461,0.4017521,1557.4,1556.3,6.42513]
["bitfinex","ETHUSD",1674061662674,0.4017521,1557.4,1556.3,0.096]
["bitfinex","ETHUSD",1674061662675,0.3267521,1557.4,1556.3,0.096]
["bitfinex","ETHUSD",1674061662830,0.3267521,1557.4,1556.3,6.42512]
["bitfinex","ETHUSD",1674061663042,0.3267521,1557.4,1556.4,1.0]
["bitfinex","ETHUSD",1674061663290,0.3267521,1557.4,1556.7,12.84768]
["bitfinex","ETHUSD",1674061663479,0.3267521,1557.4,1556.7,6.48984]
["bitfinex","ETHUSD",1674061663692,0.3267521,1557.4,1556.8,7.42313]
["bitfinex","ETHUSD",1674061663900,0.3267521,1557.4,1557.0,6.4224]
["bitfinex","ETHUSD",1674061664113,0.3267521,1557.4,1557.1,4.0]
["bitfinex","ETHUSD",1674061664344,0.3267521,1557.4,1557.2,12.84356]
["bitfinex","ETHUSD",1674061664513,0.3267521,1557.4,1557.2,6.50416994]
["bitfinex","ETHUSD",1674061664729,0.3267521,1557.4,1557.2,0.08238994]
["bitfinex","ETHUSD",1674061664952,0.3267521,1557.4,1557.2,1.01638994]
["bitfinex","ETHUSD",1674061665265,0.3267521,1557.4,1557.1,0.066]
["bitfinex","ETHUSD",1674061665619,0.3267521,1557.4,1556.9,6.48881]
["bitfinex","ETHUSD",1674061666303,0.3267521,1557.4,1557.1,6.42213]
["bitfinex","ETHUSD",1674061666510,0.3267521,1557.4,1557.1,0.064]
["bitfinex","ETHUSD",1674061666722,0.3267521,1557.4,1556.9,0.0163931]
["bitfinex","ETHUSD",1674061666949,0.3267521,1557.4,1556.8,6.48907]
["bitfinex","ETHUSD",1674061667188,0.3267521,1557.4,1556.8,0.066]
["bitfinex","ETHUSD",1674061667396,0.851732,1557.3,1556.7,0.65525531]
["bitfinex","ETHUSD",1674061667610,0.075,1557.6,1557.4,1.45790394]
["bitfinex","ETHUSD",1674061667823,0.066,1557.9,1557.4,1.45790394]
["bitfinex","ETHUSD",1674061667979,1.0,1557.8,1557.4,1.45790394]
["bitfinex","ETHUSD",1674061668191,0.80801807,1557.7,1557.4,1.45790394]
["bitfinex","ETHUSD",1674061668625,23.0,1557.5,1556.8,0.06]
["bitfinex","ETHUSD",1674061668835,23.0,1557.5,1556.9,0.082]
["bitfinex","ETHUSD",1674061668836,6.3,1557.4,1556.9,0.082]
["bitfinex","ETHUSD",1674061669045,6.34310141,1557.4,1556.6,0.66766346]
["bitfinex","ETHUSD",1674061669255,0.892895,1557.3,1556.6,0.66766346]
["bitfinex","ETHUSD",1674061669465,1.86453639,1557.3,1556.5,0.66766346]
["bitfinex","ETHUSD",1674061669711,1.73548826,1557.2,1556.5,0.66766346]
["bitfinex","ETHUSD",1674061669962,1.68863314,1557.2,1556.7,0.66766346]
["bitfinex","ETHUSD",1674061670131,2.0322671,1557.2,1556.7,1.78331114]
["bitfinex","ETHUSD",1674061670493,2.66027453,1557.2,1556.8,1.11564768]
["bitfinex","ETHUSD",1674061670682,2.66027453,1557.2,1556.7,0.66766346]
["bitfinex","ETHUSD",1674061670683,2.66027453,1557.2,1556.7,0.72968346]
["bitfinex","ETHUSD",1674061670857,14.0,1557.0,1556.8,1.11553208]
["bitfinex","ETHUSD",1674061671067,0.066,1557.0,1556.5,0.066]
["bitfinex","ETHUSD",1674061671324,0.066,1557.3,1556.5,7.09203346]
["bitfinex","ETHUSD",1674061671515,0.86042802,1557.4,1556.6,1.11570315]
["bitfinex","ETHUSD",1674061671705,3.0,1557.5,1556.6,1.11570315]
["bitfinex","ETHUSD",1674061671918,0.86042802,1557.3,1556.6,1.11570315]
["bitfinex","ETHUSD",1674061672116,8.0,1557.1,1556.6,1.11570315]
["bitfinex","ETHUSD",1674061672326,14.0,1556.7,1556.4,0.66805917]
["bitfinex","ETHUSD",1674061672537,0.066,1556.7,1556.4,0.66805917]
["bitfinex","ETHUSD",1674061672746,3.29174759,1556.7,1556.4,0.66805917]
["bitfinex","ETHUSD",1674061672979,3.29174759,1556.6,1556.4,0.66805917]
["bitfinex","ETHUSD",1674061673232,0.066,1556.8,1556.4,7.09281917]
["bitfinex","ETHUSD",1674061673384,0.0860428,1557.2,1556.4,7.09281917]
["bitfinex","ETHUSD",1674061673385,3.29174759,1556.7,1556.5,0.66805917]
["bitfinex","ETHUSD",1674061673749,0.066,1557.0,1556.5,0.66805917]
["bitfinex","ETHUSD",1674061674061,3.0,1557.1,1556.4,0.73405917]
["bitfinex","ETHUSD",1674061674062,1.73228561,1556.9,1556.4,0.73405917]
["bitfinex","ETHUSD",1674061674215,3.29174759,1556.7,1556.5,0.66805917]
["bitfinex","ETHUSD",1674061674426,3.29174759,1556.7,1556.5,7.09238917]
["bitfinex","ETHUSD",1674061674636,0.066,1556.9,1556.5,0.73405917]
["bitfinex","ETHUSD",1674061674637,3.29174759,1556.6,1556.5,0.73405917]
["bitfinex","ETHUSD",1674061674895,0.066,1556.8,1556.5,0.66805917]
["bitfinex","ETHUSD",1674061675103,0.01639309,1556.9,1556.4,0.73405917]
["bitfinex","ETHUSD",1674061675104,3.29174759,1556.7,1556.4,0.73405917]
["bitfinex","ETHUSD",1674061675315,0.066,1556.9,1556.4,0.66805917]
["bitfinex","ETHUSD",1674061675486,3.29174759,1556.8,1556.5,0.66805917]
["bitfinex","ETHUSD",1674061675681,3.29174759,1556.8,1556.3,6.4911]
["bitfinex","ETHUSD",1674061675682,14.0,1556.7,1556.4,0.66805917]
["bitfinex","ETHUSD",1674061675906,0.39517476,1556.7,1556.2,0.66805917]
["bitfinex","ETHUSD",1674061676106,3.30814068,1556.6,1556.1,0.66805917]
["bitfinex","ETHUSD",1674061676331,0.33081407,1556.5,1556.1,0.66805917]
["bitfinex","ETHUSD",1674061676576,3.29174759,1556.4,1556.0,0.66805917]
["bitfinex","ETHUSD",1674061677156,3.29174759,1556.4,1556.1,0.66805917]
["bitfinex","ETHUSD",1674061677157,0.01639309,1556.4,1556.1,0.66805917]
["bitfinex","ETHUSD",1674061677543,3.29174759,1556.2,1556.1,0.66805917]
["bitfinex","ETHUSD",1674061677852,3.29174759,1556.2,1556.0,1.67110942]
["bitfinex","ETHUSD",1674061678020,2.62213044,1556.1,1556.0,1.67110942]
["bitfinex","ETHUSD",1674061678234,2.62213044,1556.1,1556.0,0.66805917]
["bitfinex","ETHUSD",1674061678428,2.62213044,1556.1,1555.9,2.51391312]
["bitfinex","ETHUSD",1674061678429,16.62213044,1556.1,1555.9,1.84547622]
["bitfinex","ETHUSD",1674061678638,3.29174759,1556.0,1555.9,1.84547622]
["bitfinex","ETHUSD",1674061678848,3.29174759,1556.0,1555.9,1.17741705]
["bitfinex","ETHUSD",1674061679106,3.29174759,1556.0,1555.9,1.84614119]
["bitfinex","ETHUSD",1674061679330,4.06274799,1556.0,1555.8,1.06905025]
["bitfinex","ETHUSD",1674061679541,4.06274799,1556.0,1555.7,3.0596547]
["bitfinex","ETHUSD",1674061679542,0.4062748,1555.9,1555.7,1.05705024]
["bitfinex","ETHUSD",1674061680057,3.29174759,1555.8,1555.7,1.05705024]
["bitfinex","ETHUSD",1674061680379,0.066,1556.0,1555.7,1.05705024]
["bitfinex","ETHUSD",1674061680524,0.075,1556.7,1555.9,1.00439657]
["bitfinex","ETHUSD",1674061680739,0.066,1556.8,1555.9,1.00439657]
["bitfinex","ETHUSD",1674061680740,14.0,1556.6,1556.0,2.34347963]
["bitfinex","ETHUSD",1674061680988,14.0,1556.6,1555.9,1.07039657]
["bitfinex","ETHUSD",1674061680989,1.0,1556.5,1555.9,1.07039657]
["bitfinex","ETHUSD",1674061681197,0.1,1556.4,1555.9,0.014]
["bitfinex","ETHUSD",1674061681423,1.06107528,1556.5,1555.8,1.99160969]
["bitfinex","ETHUSD",1674061681579,1.06107528,1556.5,1555.7,1.45919541]
["bitfinex","ETHUSD",1674061681580,14.0,1555.9,1555.7,1.45919541]
["bitfinex","ETHUSD",1674061681791,0.066,1555.9,1555.7,1.39319541]
["bitfinex","ETHUSD",1674061682048,1.0,1556.3,1555.9,0.132]
["bitfinex","ETHUSD",1674061682260,0.086,1556.0,1555.9,0.132]
["bitfinex","ETHUSD",1674061682451,3.37774759,1556.0,1555.9,0.132]
["bitfinex","ETHUSD",1674061682665,0.066,1556.2,1555.9,0.132]
["bitfinex","ETHUSD",1674061682880,8.84107563,1556.0,1555.6,0.01682075]
["bitfinex","ETHUSD",1674061683052,14.0,1555.7,1555.3,1.40508306]
["bitfinex","ETHUSD",1674061683262,14.0,1555.7,1555.1,0.33176184]
["bitfinex","ETHUSD",1674061683263,14.0,1555.5,1555.1,0.33176184]
["bitfinex","ETHUSD",1674061683473,14.0,1555.5,1555.1,0.27576184]
["bitfinex","ETHUSD",1674061683474,0.056,1555.5,1555.1,0.27576184]
["bitfinex","ETHUSD",1674061683698,0.01,1555.7,1555.1,0.26576184]
["bitfinex","ETHUSD",1674061683699,3.29174759,1555.2,1555.1,0.26576184]
["bitfinex","ETHUSD",1674061683910,1.50503851,1555.2,1555.1,0.26576184]
["bitfinex","ETHUSD",1674061684117,3.29174759,1555.2,1555.1,0.26576184]
["bitfinex","ETHUSD",1674061684588,18.24276036,1555.2,1555.1,0.26576184]
["bitfinex","ETHUSD",1674061684728,18.24276036,1555.2,1554.6,0.066]
["bitfinex","ETHUSD",1674061684729,0.32917476,1555.1,1554.6,0.066]
["bitfinex","ETHUSD",1674061684944,3.29174759,1554.7,1554.3,2.78912279]
["bitfinex","ETHUSD",1674061685187,0.01639309,1555.0,1554.3,2.78912279]
["bitfinex","ETHUSD",1674061685188,3.29174759,1554.5,1554.3,2.78912279]
["bitfinex","ETHUSD",1674061685407,0.31302824,1554.4,1554.3,2.78912279]
["bitfinex","ETHUSD",1674061685596,0.31302824,1554.4,1554.3,2.10495907]
["bitfinex","ETHUSD",1674061686018,0.31302824,1554.4,1554.3,0.29600986]
["bitfinex","ETHUSD",1674061686222,0.31302824,1554.4,1553.7,8.49378969]
["bitfinex","ETHUSD",1674061686469,0.67592275,1554.0,1553.7,6.50218]
["bitfinex","ETHUSD",1674061686627,0.6838936,1553.9,1553.7,0.066]
["bitfinex","ETHUSD",1674061686835,0.66949861,1553.8,1553.5,2.05760969]
["bitfinex","ETHUSD",1674061687106,0.66949861,1553.8,1553.3,8.76130464]
["bitfinex","ETHUSD",1674061687107,0.712213,1553.6,1553.3,2.37954464]
["bitfinex","ETHUSD",1674061687414,0.712213,1553.6,1553.3,2.32354464]
["bitfinex","ETHUSD",1674061687729,0.67034455,1553.4,1553.2,2.32354464]
["bitfinex","ETHUSD",1674061687944,0.67621899,1553.3,1553.2,2.32354464]
["bitfinex","ETHUSD",1674061688155,1.0,1553.5,1553.2,2.32354464]
["bitfinex","ETHUSD",1674061688323,1.0,1553.5,1553.2,0.02113627]
["bitfinex","ETHUSD",1674061688685,14.1,1553.5,1553.1,0.066]
["bitfinex","ETHUSD",1674061688830,14.1,1553.5,1552.8,1.0054857]
["bitfinex","ETHUSD",1674061688831,0.166,1553.5,1552.8,1.0054857]
["bitfinex","ETHUSD",1674061689202,14.0,1553.3,1552.8,1.0054857]
["bitfinex","ETHUSD",1674061689370,14.0,1553.3,1552.7,0.03]
["bitfinex","ETHUSD",1674061689371,0.066,1553.3,1552.6,3.04905411]
["bitfinex","ETHUSD",1674061689584,14.0,1553.2,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061689802,0.03752937,1553.1,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061689988,14.0,1553.0,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061690196,0.066,1553.0,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061690407,14.0,1552.7,1552.6,2.98305411]
["bitfinex","ETHUSD",1674061690616,14.0,1552.7,1552.6,2.73305411]
["bitfinex","ETHUSD",1674061690617,14.152,1552.7,1552.6,2.73305411]
["bitfinex","ETHUSD",1674061691140,14.152,1552.7,1552.4,0.066]
["bitfinex","ETHUSD",1674061691357,0.152,1552.7,1552.4,0.064]
["bitfinex","ETHUSD",1674061691463,14.0,1552.5,1552.3,1.1986951]
["bitfinex","ETHUSD",1674061691679,0.066,1552.5,1552.3,1.1986951]
["bitfinex","ETHUSD",1674061691880,14.0,1552.5,1552.3,1.1986951]
["bitfinex","ETHUSD",1674061692095,0.10352937,1552.5,1551.9,0.4619944]
["bitfinex","ETHUSD",1674061692324,0.03752937,1552.5,1551.9,0.4619944]
["bitfinex","ETHUSD",1674061692532,1.0,1552.6,1552.5,0.05244424]
["bitfinex","ETHUSD",1674061692794,9.0,1552.6,1551.9,0.4619944]
["bitfinex","ETHUSD",1674061693114,2.85,1552.4,1551.9,64.4806727]
["bitfinex","ETHUSD",1674061693333,11.85,1552.4,1551.9,0.016]
["bitfinex","ETHUSD",1674061693485,4.03491748,1552.3,1551.8,0.01911746]
["bitfinex","ETHUSD",1674061693851,16.856,1552.1,1551.8,0.01911746]
["bitfinex","ETHUSD",1674061694064,1.0,1551.9,1551.6,0.066]
["bitfinex","ETHUSD",1674061694217,1.8266,1552.0,1551.5,1.0047688]
["bitfinex","ETHUSD",1674061694586,4.6856,1552.0,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061694895,1.6856,1552.0,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061695108,4.6856,1552.0,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061695298,6.36151133,1552.0,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061695476,7.42751133,1552.0,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061695687,0.141,1552.0,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061695936,1.02764804,1552.1,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061696105,0.075,1552.1,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061696318,0.40349175,1552.2,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061697105,1.36436885,1552.2,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061697311,0.13643689,1552.1,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061697510,1.43936885,1552.2,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061697842,1.075,1552.3,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061698054,1.075,1552.3,1551.5,3.0047688]
["bitfinex","ETHUSD",1674061698055,1.0,1552.3,1551.5,3.0047688]
["bitfinex","ETHUSD",1674061698214,0.066,1552.6,1551.7,2.835]
["bitfinex","ETHUSD",1674061698215,0.01,1552.6,1551.7,2.835]
["bitfinex","ETHUSD",1674061698420,1.0,1552.8,1552.0,3.0]
["bitfinex","ETHUSD",1674061698631,1.0,1552.8,1552.2,19.3269]
["bitfinex","ETHUSD",1674061698946,0.06,1553.1,1552.9,0.7894856]
["bitfinex","ETHUSD",1674061699151,6.43612,1553.8,1552.9,0.7894856]
["bitfinex","ETHUSD",1674061699152,3.626,1553.8,1552.9,0.7894856]
["bitfinex","ETHUSD",1674061699422,0.3626,1553.7,1552.9,0.7894856]
["bitfinex","ETHUSD",1674061699588,14.0,1553.5,1552.9,0.7894856]
["bitfinex","ETHUSD",1674061699808,14.0,1553.5,1552.5,0.06]
["bitfinex","ETHUSD",1674061699809,7.83755,1553.4,1552.5,0.06]
["bitfinex","ETHUSD",1674061699992,2.847,1553.2,1552.1,1.06]
["bitfinex","ETHUSD",1674061700204,14.0,1552.8,1552.3,1.0]
["bitfinex","ETHUSD",1674061700525,3.0,1552.7,1551.7,0.10355113]
["bitfinex","ETHUSD",1674061700731,3.0,1552.7,1552.2,1.0]
["bitfinex","ETHUSD",1674061700988,3.0,1552.7,1551.7,0.10355113]
["bitfinex","ETHUSD",1674061700989,0.3,1552.6,1551.8,0.06]
["bitfinex","ETHUSD",1674061701173,0.3,1552.6,1551.7,0.10355113]
["bitfinex","ETHUSD",1674061701383,0.82281452,1552.5,1551.5,6.5098488]
["bitfinex","ETHUSD",1674061701576,14.0,1552.1,1551.5,0.0707688]
["bitfinex","ETHUSD",1674061701788,0.064,1552.1,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061702012,0.002,1552.1,1551.6,0.06222]
["bitfinex","ETHUSD",1674061702214,0.08389812,1552.1,1551.6,0.06222]
["bitfinex","ETHUSD",1674061702423,1.426,1552.6,1551.6,6.50679]
["bitfinex","ETHUSD",1674061702674,1.426,1552.6,1551.6,6.57279]
["bitfinex","ETHUSD",1674061702675,1.3,1552.6,1551.6,6.57279]
["bitfinex","ETHUSD",1674061702844,1.0,1552.3,1551.6,6.57279]
["bitfinex","ETHUSD",1674061703055,14.0,1552.4,1551.8,19.33142]
["bitfinex","ETHUSD",1674061703308,14.0,1552.3,1551.8,12.95358]
["bitfinex","ETHUSD",1674061703638,0.066,1552.3,1551.8,6.50979]
["bitfinex","ETHUSD",1674061703834,14.0,1552.4,1551.8,6.50979]
["bitfinex","ETHUSD",1674061703835,0.066,1552.4,1551.8,6.50979]
["bitfinex","ETHUSD",1674061703986,2.856,1552.8,1551.8,6.54471222]
["bitfinex","ETHUSD",1674061704212,1.0,1552.3,1551.8,12.98883222]
["bitfinex","ETHUSD",1674061704407,1.0,1552.3,1551.8,0.10098222]
["bitfinex","ETHUSD",1674061704617,1.0,1552.3,1551.7,6.54522447]
["bitfinex","ETHUSD",1674061704827,0.1,1552.2,1551.7,6.54522447]
["bitfinex","ETHUSD",1674061705303,14.0,1552.6,1551.7,6.54522447]
["bitfinex","ETHUSD",1674061705461,14.066,1552.6,1551.7,6.54522447]
["bitfinex","ETHUSD",1674061705676,1.0,1552.5,1551.7,6.54522447]
["bitfinex","ETHUSD",1674061705904,0.1,1552.4,1551.7,0.066]
["bitfinex","ETHUSD",1674061706092,0.1,1552.4,1551.5,6.4497588]
["bitfinex","ETHUSD",1674061706457,0.1,1552.4,1551.5,12.9611288]
["bitfinex","ETHUSD",1674061706677,0.1,1552.4,1551.5,6.5157588]
["bitfinex","ETHUSD",1674061706678,14.0,1552.0,1551.5,6.5157588]
["bitfinex","ETHUSD",1674061706824,1.4,1551.9,1551.5,6.5157588]
["bitfinex","ETHUSD",1674061707034,1.4,1551.9,1551.5,0.0707688]
["bitfinex","ETHUSD",1674061707035,14.0,1551.7,1551.5,0.0707688]
["bitfinex","ETHUSD",1674061707288,0.066,1551.7,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061707506,17.066,1552.2,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061707784,1.7,1552.1,1551.5,6.4498388]
["bitfinex","ETHUSD",1674061707996,0.226,1552.4,1551.5,6.5158388]
["bitfinex","ETHUSD",1674061708238,0.1,1552.4,1551.5,6.5158388]
["bitfinex","ETHUSD",1674061708767,0.91346452,1552.3,1551.5,6.5158388]
["bitfinex","ETHUSD",1674061708980,14.91346452,1552.3,1551.5,6.5158388]
["bitfinex","ETHUSD",1674061709300,14.0,1552.1,1551.5,0.0707688]
["bitfinex","ETHUSD",1674061709468,14.016,1552.1,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061709821,14.0,1551.7,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061710025,4.69174759,1551.6,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061710207,3.29174759,1551.6,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061711596,6.29174759,1551.6,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061711952,6.35774759,1551.6,1551.5,0.0047688]
["bitfinex","ETHUSD",1674061712158,28.35774759,1551.6,1551.5,0.0007688]
["bitfinex","ETHUSD",1674061712494,6.35774759,1551.6,1551.5,0.0007688]
["bitfinex","ETHUSD",1674061712654,8.67912235,1551.6,1551.5,0.0007688]
["bitfinex","ETHUSD",1674061712851,9.67912235,1551.6,1551.5,0.0007688]
["bitfinex","ETHUSD",1674061713062,17.90912235,1551.6,1551.5,0.0007688]
["bitfinex","ETHUSD",1674061713270,17.90912235,1551.6,1551.1,0.02802281]
["bitfinex","ETHUSD",1674061713533,3.29174759,1551.2,1551.1,0.02802281]
["bitfinex","ETHUSD",1674061713750,3.62092235,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714106,0.066,1551.3,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714329,4.06,1551.5,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714330,3.066,1551.5,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714586,3.0,1551.5,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714799,1.0,1551.4,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714970,15.06,1551.8,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061714971,1.506,1551.7,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061715164,0.066,1551.8,1551.2,12.89324]
["bitfinex","ETHUSD",1674061715376,1.49134645,1552.2,1551.2,12.95924]
["bitfinex","ETHUSD",1674061715377,1.61734645,1552.2,1551.2,12.95924]
["bitfinex","ETHUSD",1674061715630,14.0,1552.4,1551.4,3.0]
["bitfinex","ETHUSD",1674061715631,1.0,1552.1,1551.4,3.0]
["bitfinex","ETHUSD",1674061715841,0.066,1552.4,1551.5,0.3]
["bitfinex","ETHUSD",1674061715842,0.06,1552.4,1551.5,0.3]
["bitfinex","ETHUSD",1674061716011,0.06,1552.6,1552.1,8.23292238]
["bitfinex","ETHUSD",1674061716213,0.22972629,1552.9,1552.1,1.85637238]
["bitfinex","ETHUSD",1674061716425,1.0,1552.8,1552.1,1.79037238]
["bitfinex","ETHUSD",1674061717113,0.22972629,1552.9,1552.1,8.23289238]
["bitfinex","ETHUSD",1674061717301,0.22972629,1552.9,1552.1,8.29889238]
["bitfinex","ETHUSD",1674061717475,0.22972629,1552.9,1552.1,8.29689238]
["bitfinex","ETHUSD",1674061717684,0.22972629,1552.9,1552.1,8.29889238]
["bitfinex","ETHUSD",1674061718584,1e-08,1552.9,1552.2,1.0]
["bitfinex","ETHUSD",1674061718795,1e-08,1552.9,1552.4,6.44162]
["bitfinex","ETHUSD",1674061718957,1e-08,1552.9,1552.4,0.066]
["bitfinex","ETHUSD",1674061719174,1e-08,1552.9,1552.1,1.79037238]
["bitfinex","ETHUSD",1674061719407,1e-08,1552.9,1552.1,8.23284238]
["bitfinex","ETHUSD",1674061719683,1e-08,1552.9,1552.1,8.29884238]
["bitfinex","ETHUSD",1674061719684,3.2917476,1552.9,1552.1,8.29884238]
["bitfinex","ETHUSD",1674061720023,3.2917476,1552.9,1552.1,8.29684238]
["bitfinex","ETHUSD",1674061720024,14.0,1552.7,1552.1,8.29684238]
["bitfinex","ETHUSD",1674061720207,14.0,1552.7,1552.1,1.85637238]
["bitfinex","ETHUSD",1674061720208,17.35774759,1552.7,1552.1,1.85637238]
["bitfinex","ETHUSD",1674061720425,1.0,1552.5,1552.1,1.79037238]
["bitfinex","ETHUSD",1674061720629,18.0,1552.5,1552.1,1.79037238]
["bitfinex","ETHUSD",1674061720842,1.0,1552.2,1551.7,0.03]
["bitfinex","ETHUSD",1674061721100,3.29174759,1551.8,1551.2,7.44629]
["bitfinex","ETHUSD",1674061721271,4.92310808,1552.4,1551.3,0.03573577]
["bitfinex","ETHUSD",1674061721272,0.126,1552.1,1551.3,0.03573577]
["bitfinex","ETHUSD",1674061721489,0.06,1552.4,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061721837,17.29174759,1552.3,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061722050,5.02092235,1552.2,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061722209,5.08692235,1552.2,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061722479,3.29174759,1552.1,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061722900,3.29174759,1552.0,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061723156,17.29174759,1551.9,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061723367,3.35774759,1551.9,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061723582,0.066,1552.0,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061723735,3.29174759,1552.0,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061723946,14.0,1551.9,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061724155,19.08692235,1551.9,1551.8,2.38727475]
["bitfinex","ETHUSD",1674061724360,3.29174759,1551.5,1551.3,0.066]
["bitfinex","ETHUSD",1674061724689,17.29174759,1551.4,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061724895,17.35774759,1551.4,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061725107,3.29174759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061725658,7.29174759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061725870,6.35774759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061726080,3.35774759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061726258,3.29174759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061727577,20.29174759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061727783,28.35774759,1551.2,1551.1,2.281e-05]
["bitfinex","ETHUSD",1674061728162,6.35774759,1551.2,1550.5,0.03414503]
["bitfinex","ETHUSD",1674061728385,3.29174759,1551.0,1550.5,0.03414503]
["bitfinex","ETHUSD",1674061728572,3.29174759,1550.9,1550.5,0.03414503]
["bitfinex","ETHUSD",1674061729040,0.066,1551.2,1550.5,3.32589262]
["bitfinex","ETHUSD",1674061729247,3.29174759,1551.2,1550.6,1.0]
["bitfinex","ETHUSD",1674061729472,3.29174759,1551.0,1550.5,0.10014503]
["bitfinex","ETHUSD",1674061729782,3.29174759,1551.0,1550.5,0.03414503]
["bitfinex","ETHUSD",1674061729938,0.066,1551.2,1550.5,6.48362503]
["bitfinex","ETHUSD",1674061730164,14.066,1551.6,1550.6,1.11978255]
["bitfinex","ETHUSD",1674061730406,3.29174759,1551.5,1550.7,2.11966413]
["bitfinex","ETHUSD",1674061730621,3.29174759,1551.5,1550.7,1.0]
["bitfinex","ETHUSD",1674061730900,17.62092235,1551.4,1550.5,0.096]
["bitfinex","ETHUSD",1674061731115,0.066,1551.4,1550.4,0.81219065]
["bitfinex","ETHUSD",1674061731425,3.5,1551.5,1550.6,1.0]
["bitfinex","ETHUSD",1674061731639,0.066,1551.6,1550.6,1.0]
["bitfinex","ETHUSD",1674061731895,14.06,1551.7,1550.6,1.0]
["bitfinex","ETHUSD",1674061731896,0.066,1551.7,1550.6,1.0]
["bitfinex","ETHUSD",1674061732117,3.29174759,1551.7,1550.7,4.51145926]
["bitfinex","ETHUSD",1674061732305,0.126,1551.8,1550.9,7.44753]
["bitfinex","ETHUSD",1674061732631,0.06,1552.1,1551.2,6.44661]
["bitfinex","ETHUSD",1674061732802,3.73173076,1552.4,1551.2,13.603891]
["bitfinex","ETHUSD",1674061732803,0.29173076,1552.4,1551.2,13.603891]
["bitfinex","ETHUSD",1674061733014,0.29173076,1552.4,1551.2,17.163891]
["bitfinex","ETHUSD",1674061733015,0.23173076,1552.4,1551.2,17.163891]
["bitfinex","ETHUSD",1674061733248,0.23173076,1552.4,1551.6,6.44483]
["bitfinex","ETHUSD",1674061733462,0.35490384,1552.4,1551.6,6.51083]
["bitfinex","ETHUSD",1674061733647,0.0102545,1552.1,1551.6,0.066]
["bitfinex","ETHUSD",1674061733858,14.0102545,1552.1,1551.4,0.126]
["bitfinex","ETHUSD",1674061734076,14.0,1551.9,1551.2,1.74536013]
["bitfinex","ETHUSD",1674061734279,0.03414503,1551.8,1551.0,12.96054]
["bitfinex","ETHUSD",1674061734495,1.43414503,1551.8,1551.0,6.51312]
["bitfinex","ETHUSD",1674061734791,1.43414503,1551.8,1551.0,0.066]
["bitfinex","ETHUSD",1674061735045,14.0,1551.6,1550.7,0.66518546]
["bitfinex","ETHUSD",1674061735375,0.066,1551.6,1550.7,7.56823665]
["bitfinex","ETHUSD",1674061735537,0.002,1551.6,1550.9,6.4475]
["bitfinex","ETHUSD",1674061735733,3.0,1552.0,1550.9,6.5135]
["bitfinex","ETHUSD",1674061735942,14.0,1551.8,1550.9,0.066]
["bitfinex","ETHUSD",1674061736147,0.066,1551.8,1550.8,1.0]
["bitfinex","ETHUSD",1674061736362,3.49002391,1552.0,1550.8,4.03]
["bitfinex","ETHUSD",1674061736363,0.06,1552.0,1550.8,4.03]
["bitfinex","ETHUSD",1674061736624,9.5194445,1552.1,1550.8,4.03]
["bitfinex","ETHUSD",1674061736625,17.29174759,1551.6,1550.8,0.06]
["bitfinex","ETHUSD",1674061736780,17.29174759,1551.6,1550.7,0.66518546]
["bitfinex","ETHUSD",1674061736781,3.29174759,1551.4,1550.7,0.66518546]
["bitfinex","ETHUSD",1674061737251,3.29174759,1551.3,1550.5,0.73118546]
["bitfinex","ETHUSD",1674061737465,3.066,1551.5,1550.5,0.73118546]
["bitfinex","ETHUSD",1674061737466,3.32589262,1551.2,1550.5,0.014]
["bitfinex","ETHUSD",1674061737695,0.03414503,1551.2,1550.4,1.47737611]
["bitfinex","ETHUSD",1674061737913,0.03414503,1551.2,1550.5,1.11987176]
["bitfinex","ETHUSD",1674061738224,3.32589262,1551.2,1550.6,1.0]
["bitfinex","ETHUSD",1674061738416,3.32589262,1551.2,1550.4,1.47737611]
["bitfinex","ETHUSD",1674061738417,6.29174759,1551.1,1550.4,0.066]
["bitfinex","ETHUSD",1674061738632,0.03414503,1551.0,1550.3,2.12596151]
["bitfinex","ETHUSD",1674061738818,0.03414503,1551.0,1550.3,8.57598151]
["bitfinex","ETHUSD",1674061739165,0.126,1551.5,1551.0,0.10243509]
["bitfinex","ETHUSD",1674061739484,3.32589262,1551.4,1551.0,0.10243509]
["bitfinex","ETHUSD",1674061739643,0.03414503,1551.4,1551.0,0.10243509]
["bitfinex","ETHUSD",1674061739857,3.32589262,1551.4,1551.0,0.10243509]
["bitfinex","ETHUSD",1674061740167,0.03414503,1551.4,1551.0,0.10243509]
["bitfinex","ETHUSD",1674061740430,3.29174759,1551.3,1551.0,0.10243509]
["bitfinex","ETHUSD",1674061740642,0.10014503,1551.4,1551.0,0.00243509]
["bitfinex","ETHUSD",1674061740832,0.05,1551.4,1551.0,0.00243509]
["bitfinex","ETHUSD",1674061741054,0.0702545,1552.1,1551.0,12.89726509]
["bitfinex","ETHUSD",1674061741227,0.0702545,1552.1,1551.1,6.07441491]
["bitfinex","ETHUSD",1674061741228,0.0102545,1552.1,1551.1,6.07441491]
["bitfinex","ETHUSD",1674061741584,0.0102545,1552.1,1551.1,0.096]
["bitfinex","ETHUSD",1674061741800,0.0102545,1552.1,1551.0,1.02196874]
["bitfinex","ETHUSD",1674061741965,0.0102545,1552.1,1551.0,0.09468509]
["bitfinex","ETHUSD",1674061741966,14.0,1551.9,1551.0,0.09468509]
["bitfinex","ETHUSD",1674061742316,14.0,1551.9,1551.0,0.06468509]
["bitfinex","ETHUSD",1674061742317,8.0,1551.7,1551.0,0.06468509]
["bitfinex","ETHUSD",1674061742529,0.83414503,1551.6,1551.0,0.00243509]
["bitfinex","ETHUSD",1674061742845,14.0,1551.5,1551.0,0.00243509]
["bitfinex","ETHUSD",1674061743060,14.066,1551.5,1551.0,0.00243509]
["bitfinex","ETHUSD",1674061743214,3.03414503,1551.4,1551.0,0.00243509]
["bitfinex","ETHUSD",1674061743422,0.3034145,1551.3,1550.6,1.78506119]
["bitfinex","ETHUSD",1674061743651,1.0,1551.2,1550.4,0.126]
["bitfinex","ETHUSD",1674061743842,6.44658,1551.3,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061743843,0.03414503,1551.1,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061744083,3.0,1551.4,1550.5,0.63674173]
["bitfinex","ETHUSD",1674061744290,0.126,1551.5,1550.6,6.44908]
["bitfinex","ETHUSD",1674061744291,0.066,1551.5,1550.6,6.44908]
["bitfinex","ETHUSD",1674061744482,13.01364,1551.9,1550.7,1.76473907]
["bitfinex","ETHUSD",1674061744695,0.126,1551.9,1550.8,5.28483498]
["bitfinex","ETHUSD",1674061744954,0.0102545,1552.1,1550.9,11.73235498]
["bitfinex","ETHUSD",1674061744955,0.0702545,1552.1,1550.9,11.73235498]
["bitfinex","ETHUSD",1674061745112,0.13229734,1552.1,1551.1,1.0]
["bitfinex","ETHUSD",1674061745474,0.13229734,1552.1,1551.0,7.6732355]
["bitfinex","ETHUSD",1674061745475,14.0,1551.9,1551.0,0.126]
["bitfinex","ETHUSD",1674061745686,14.0,1551.9,1550.9,6.44752]
["bitfinex","ETHUSD",1674061745687,1.4,1551.8,1550.9,0.066]
["bitfinex","ETHUSD",1674061745839,0.06,1551.9,1550.7,12.67807109]
["bitfinex","ETHUSD",1674061746045,14.0,1551.9,1550.9,0.66518546]
["bitfinex","ETHUSD",1674061746314,14.0,1551.5,1550.7,0.126]
["bitfinex","ETHUSD",1674061746484,0.03414503,1551.4,1550.6,0.66518546]
["bitfinex","ETHUSD",1674061746698,0.03414503,1551.4,1550.7,0.06226]
["bitfinex","ETHUSD",1674061746925,0.03414503,1551.4,1550.8,0.00347687]
["bitfinex","ETHUSD",1674061746926,3.03414503,1551.4,1550.8,0.00347687]
["bitfinex","ETHUSD",1674061747147,0.03414503,1551.4,1550.9,0.06225]
["bitfinex","ETHUSD",1674061747336,14.0,1551.2,1550.4,1.0]
["bitfinex","ETHUSD",1674061747553,3.29174759,1551.0,1550.4,1.0]
["bitfinex","ETHUSD",1674061747757,3.29174759,1551.0,1550.5,0.06227]
["bitfinex","ETHUSD",1674061747954,3.62433685,1551.0,1550.5,0.06227]
["bitfinex","ETHUSD",1674061748166,3.65848188,1551.0,1550.5,0.06227]
["bitfinex","ETHUSD",1674061748735,3.65848188,1551.0,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061749112,3.29174759,1550.9,1550.4,1.0]
["bitfinex","ETHUSD",1674061749317,3.65759578,1550.9,1550.4,1.0]
["bitfinex","ETHUSD",1674061749526,3.29174759,1550.5,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061750198,0.03414503,1550.4,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061750412,3.74448188,1550.4,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061750774,3.65848188,1550.4,1550.3,1.12596151]
["bitfinex","ETHUSD",1674061751248,3.65848188,1550.4,1550.1,0.0055368]
["bitfinex","ETHUSD",1674061751439,1.0,1550.3,1550.1,0.0055368]
["bitfinex","ETHUSD",1674061751655,0.06,1550.6,1550.3,1.0]
["bitfinex","ETHUSD",1674061751826,3.29174759,1550.5,1550.3,1.0]
["bitfinex","ETHUSD",1674061752193,3.29174759,1550.4,1550.3,1.0]
["bitfinex","ETHUSD",1674061752591,0.10014503,1550.6,1550.3,1.0]
["bitfinex","ETHUSD",1674061752956,3.5,1551.1,1550.3,0.95]
["bitfinex","ETHUSD",1674061753245,0.066,1551.2,1550.4,1.0]
["bitfinex","ETHUSD",1674061753403,0.06,1551.5,1550.4,1.0]
["bitfinex","ETHUSD",1674061753610,17.5,1551.6,1550.4,1.03]
["bitfinex","ETHUSD",1674061753611,13.016,1551.6,1550.4,1.03]
["bitfinex","ETHUSD",1674061753927,6.57096,1551.6,1550.4,1.03]
["bitfinex","ETHUSD",1674061754152,0.657096,1551.5,1550.6,9.74077759]
["bitfinex","ETHUSD",1674061754404,2.37224425,1551.7,1550.7,3.29174759]
["bitfinex","ETHUSD",1674061754617,2.31224425,1551.7,1550.8,3.29174759]
["bitfinex","ETHUSD",1674061754804,0.23122443,1551.6,1550.8,3.29174759]
["bitfinex","ETHUSD",1674061754980,0.23122443,1551.6,1550.9,4.29174759]
["bitfinex","ETHUSD",1674061755186,2.31224425,1551.7,1550.9,1.0]
["bitfinex","ETHUSD",1674061755537,2.31224425,1551.7,1551.2,3.29174759]
["bitfinex","ETHUSD",1674061755749,2.31224425,1551.7,1551.3,1.0]
["bitfinex","ETHUSD",1674061755965,2.31224425,1551.7,1551.2,0.066]
["bitfinex","ETHUSD",1674061756135,0.23122443,1551.6,1550.9,1.0]
["bitfinex","ETHUSD",1674061756346,0.23122443,1551.6,1550.7,0.70274173]
["bitfinex","ETHUSD",1674061756613,0.23122443,1551.6,1550.6,0.066]
["bitfinex","ETHUSD",1674061756925,0.23122443,1551.6,1550.5,0.06]
["bitfinex","ETHUSD",1674061756926,0.23122443,1551.6,1550.7,3.29174759]
["bitfinex","ETHUSD",1674061757092,0.23122443,1551.6,1550.8,4.29174759]
["bitfinex","ETHUSD",1674061757312,2.31224425,1551.7,1551.0,3.29174759]
["bitfinex","ETHUSD",1674061757506,2.31224425,1551.7,1551.0,12.89424]
["bitfinex","ETHUSD",1674061757724,2.31224425,1551.7,1551.0,0.066]
["bitfinex","ETHUSD",1674061757929,1.03414503,1551.6,1550.7,6.5145]
["bitfinex","ETHUSD",1674061758161,1.26536946,1551.6,1550.7,0.066]
["bitfinex","ETHUSD",1674061758363,14.0,1551.5,1550.5,0.066]
["bitfinex","ETHUSD",1674061758597,20.44592,1551.4,1550.3,1.076]
["bitfinex","ETHUSD",1674061758829,17.066,1551.4,1550.3,0.95]
["bitfinex","ETHUSD",1674061758990,3.044592,1551.3,1550.3,0.95]
["bitfinex","ETHUSD",1674061759196,16.044592,1551.3,1550.3,0.95]
["bitfinex","ETHUSD",1674061759449,2.110592,1551.3,1550.3,0.95]
["bitfinex","ETHUSD",1674061759638,20.44662,1551.2,1550.3,0.95]
["bitfinex","ETHUSD",1674061759850,2.044662,1551.1,1550.3,0.95]
["bitfinex","ETHUSD",1674061760052,14.0,1550.9,1550.3,0.95]
["bitfinex","ETHUSD",1674061760269,0.066,1550.9,1550.3,0.95]
["bitfinex","ETHUSD",1674061760619,11.492072,1551.1,1550.3,0.95]
["bitfinex","ETHUSD",1674061760620,11.558072,1551.1,1550.3,0.95]
["bitfinex","ETHUSD",1674061760775,0.03414503,1550.8,1550.3,0.95]
["bitfinex","ETHUSD",1674061760987,2.110662,1551.1,1550.4,1.0]
["bitfinex","ETHUSD",1674061761194,2.110662,1551.1,1550.3,1.016]
["bitfinex","ETHUSD",1674061761195,20.44708,1551.1,1550.3,1.016]
["bitfinex","ETHUSD",1674061761447,3.03414503,1551.0,1550.3,0.95]
["bitfinex","ETHUSD",1674061761662,25.52659303,1551.0,1550.3,0.95]
["bitfinex","ETHUSD",1674061761877,19.14485303,1551.0,1550.3,0.95]
["bitfinex","ETHUSD",1674061762190,0.066,1551.0,1550.4,3.29174759]
["bitfinex","ETHUSD",1674061762407,6.57156,1551.5,1550.4,3.29174759]
["bitfinex","ETHUSD",1674061762566,6.57156,1551.5,1550.3,4.576]
["bitfinex","ETHUSD",1674061762567,0.657156,1551.4,1550.3,4.576]
["bitfinex","ETHUSD",1674061762912,1.657156,1551.4,1550.5,1.0]
["bitfinex","ETHUSD",1674061763246,1.657156,1551.4,1550.6,3.29174759]
["bitfinex","ETHUSD",1674061763247,0.657156,1551.4,1550.6,3.29174759]
["bitfinex","ETHUSD",1674061763456,0.0657156,1551.3,1550.6,3.29174759]
["bitfinex","ETHUSD",1674061763774,3.29174759,1551.2,1550.5,1.066]
["bitfinex","ETHUSD",1674061763920,3.29174759,1551.2,1550.3,1.016]
["bitfinex","ETHUSD",1674061764136,0.126,1551.4,1550.4,3.29174759]
["bitfinex","ETHUSD",1674061764367,6.445,1551.6,1550.3,7.40005]
["bitfinex","ETHUSD",1674061764368,3.0,1551.5,1550.3,11.02605]
["bitfinex","ETHUSD",1674061764608,3.7045,1551.5,1550.3,13.382782]
["bitfinex","ETHUSD",1674061764824,0.7045,1551.5,1550.4,3.5]
["bitfinex","ETHUSD",1674061764981,0.06,1551.6,1550.5,7.64174759]
["bitfinex","ETHUSD",1674061765187,10.49980149,1551.7,1550.6,3.29174759]
["bitfinex","ETHUSD",1674061765188,3.29174759,1551.5,1550.6,3.29174759]
["bitfinex","ETHUSD",1674061765397,4.11496149,1551.7,1550.7,3.29174759]
["bitfinex","ETHUSD",1674061765398,0.066,1551.6,1550.7,3.29174759]
["bitfinex","ETHUSD",1674061765608,2.93385846,1551.7,1550.8,3.29174759]
["bitfinex","ETHUSD",1674061765868,1.67671724,1551.7,1550.9,3.29174759]
["bitfinex","ETHUSD",1674061766024,0.03414503,1551.6,1550.8,0.42809223]
["bitfinex","ETHUSD",1674061766237,0.03414503,1551.6,1550.9,3.29174759]
["bitfinex","ETHUSD",1674061766447,0.03414503,1551.6,1551.0,3.29174759]
["bitfinex","ETHUSD",1674061766764,6.51009,1551.9,1551.1,3.29174759]
["bitfinex","ETHUSD",1674061766765,0.066,1551.9,1551.1,3.29174759]
["bitfinex","ETHUSD",1674061767022,0.03414503,1551.8,1551.0,0.126]
["bitfinex","ETHUSD",1674061767333,0.03414503,1551.8,1551.1,3.29174759]
["bitfinex","ETHUSD",1674061767554,0.03414503,1551.8,1551.2,3.29174759]
["bitfinex","ETHUSD",1674061767919,0.03414503,1551.8,1551.3,1.0]
["bitfinex","ETHUSD",1674061768131,0.03414503,1551.8,1551.3,3.29174759]
["bitfinex","ETHUSD",1674061768605,0.03414503,1551.8,1551.2,0.066]
["bitfinex","ETHUSD",1674061768761,0.68329586,1552.1,1551.4,3.29174759]
["bitfinex","ETHUSD",1674061768762,0.0102545,1552.1,1551.4,3.29174759]
["bitfinex","ETHUSD",1674061769127,0.0102545,1552.1,1551.5,4.29174759]
["bitfinex","ETHUSD",1674061769497,0.0102545,1552.1,1551.9,3.29174759]
["bitfinex","ETHUSD",1674061769710,0.0102545,1552.1,1552.0,3.24174759]
["bitfinex","ETHUSD",1674061770167,0.23173076,1552.4,1552.0,3.24174759]
["bitfinex","ETHUSD",1674061770384,0.23173076,1552.4,1552.1,3.29174759]
["bitfinex","ETHUSD",1674061770545,0.23173076,1552.4,1552.2,3.29174759]
["bitfinex","ETHUSD",1674061770757,0.21632837,1552.6,1552.3,6.62092235]
["bitfinex","ETHUSD",1674061771084,0.21632837,1552.6,1552.4,3.29174759]
["bitfinex","ETHUSD",1674061771311,0.21632837,1552.6,1552.5,3.29174759]
["bitfinex","ETHUSD",1674061772096,0.21632837,1552.6,1552.3,3.901]
["bitfinex","ETHUSD",1674061772248,0.21632837,1552.6,1552.5,6.29174759]
["bitfinex","ETHUSD",1674061772456,0.21632837,1552.6,1552.5,3.35774759]
["bitfinex","ETHUSD",1674061772666,0.21632837,1552.6,1552.5,3.29174759]
["bitfinex","ETHUSD",1674061772891,0.21632837,1552.6,1552.5,3.92848932]
["bitfinex","ETHUSD",1674061773139,0.21632837,1552.6,1552.5,4.32793825]
["bitfinex","ETHUSD",1674061773294,1e-08,1552.9,1552.5,3.69119652]
["bitfinex","ETHUSD",1674061773511,1e-08,1552.9,1552.8,6.12674759]
["bitfinex","ETHUSD",1674061773835,0.06,1553.9,1552.8,9.82948932]
["bitfinex","ETHUSD",1674061774046,0.29790414,1554.2,1553.2,3.29174759]
["bitfinex","ETHUSD",1674061774256,0.23790414,1554.2,1553.1,0.126]
["bitfinex","ETHUSD",1674061774505,0.29790414,1554.2,1553.2,0.63674173]
["bitfinex","ETHUSD",1674061774702,0.23790414,1554.2,1553.6,3.29174759]
["bitfinex","ETHUSD",1674061774886,0.23790414,1554.2,1553.7,3.62092235]
["bitfinex","ETHUSD",1674061775082,0.23790414,1554.2,1554.1,3.29174759]
["bitfinex","ETHUSD",1674061775842,0.06,1554.9,1554.1,9.14774759]
["bitfinex","ETHUSD",1674061776188,3.62625288,1555.8,1554.1,9.14774759]
["bitfinex","ETHUSD",1674061776189,0.06,1555.2,1554.6,3.29174759]
["bitfinex","ETHUSD",1674061776507,0.12625288,1555.8,1554.7,3.29174759]
["bitfinex","ETHUSD",1674061776658,0.12625288,1555.8,1554.8,3.29174759]
["bitfinex","ETHUSD",1674061776873,0.12625288,1555.8,1555.1,3.29174759]
["bitfinex","ETHUSD",1674061777089,0.06,1556.3,1555.1,3.35174759]
["bitfinex","ETHUSD",1674061777302,0.04259063,1555.6,1555.3,3.29174759]
["bitfinex","ETHUSD",1674061777513,0.04259063,1555.6,1555.2,0.06]
["bitfinex","ETHUSD",1674061777742,0.04259063,1555.6,1554.8,0.06]
["bitfinex","ETHUSD",1674061777969,0.04259063,1555.6,1554.9,3.29174759]
["bitfinex","ETHUSD",1674061778161,0.04259063,1555.6,1554.8,0.06]
["bitfinex","ETHUSD",1674061778341,0.67933236,1555.6,1554.6,0.06]
["bitfinex","ETHUSD",1674061778555,0.04259063,1555.6,1554.7,3.29174759]
["bitfinex","ETHUSD",1674061778762,0.04259063,1555.6,1554.8,3.29174759]
["bitfinex","ETHUSD",1674061779183,3.29174759,1555.5,1554.8,0.06]
["bitfinex","ETHUSD",1674061779393,0.06,1555.5,1554.2,1.297]
["bitfinex","ETHUSD",1674061779658,0.0684456,1555.6,1554.9,3.29174759]
["bitfinex","ETHUSD",1674061779816,0.23503819,1555.0,1554.8,0.126]
["bitfinex","ETHUSD",1674061780025,0.23503819,1555.0,1554.8,0.2855]
["bitfinex","ETHUSD",1674061780237,0.23503819,1555.0,1554.9,1.63674173]
["bitfinex","ETHUSD",1674061780553,0.23503819,1555.0,1554.7,0.126]
["bitfinex","ETHUSD",1674061780773,0.23503819,1555.0,1554.9,0.06209]
["bitfinex","ETHUSD",1674061780985,0.49954936,1555.0,1554.9,0.06209]
["bitfinex","ETHUSD",1674061781203,0.23503819,1555.0,1554.2,1.297]
["bitfinex","ETHUSD",1674061781390,0.87177992,1555.0,1554.2,1.237]
["bitfinex","ETHUSD",1674061781634,0.08717799,1554.9,1554.2,1.237]
["bitfinex","ETHUSD",1674061781818,0.08717799,1554.9,1554.1,1.0]
["bitfinex","ETHUSD",1674061782237,0.23503819,1555.0,1554.1,1.0]
["bitfinex","ETHUSD",1674061782493,0.23503819,1555.0,1554.3,1.0]
["bitfinex","ETHUSD",1674061782662,0.63674173,1554.8,1554.3,1.0]
["bitfinex","ETHUSD",1674061782862,0.23503819,1555.0,1554.3,1.0]
["bitfinex","ETHUSD",1674061783069,0.23503819,1555.0,1554.3,0.1]
["bitfinex","ETHUSD",1674061783070,1.03414503,1554.9,1554.3,0.1]
["bitfinex","ETHUSD",1674061783326,1.0,1554.9,1554.4,14.0]
["bitfinex","ETHUSD",1674061783543,1.0,1554.9,1554.4,0.70274173]
["bitfinex","ETHUSD",1674061783700,1.03414503,1554.9,1554.0,0.126]
["bitfinex","ETHUSD",1674061783912,0.1,1554.8,1553.7,1.126]
["bitfinex","ETHUSD",1674061784122,0.1,1554.8,1553.7,0.06]
["bitfinex","ETHUSD",1674061784386,0.06,1554.8,1554.0,14.0]
["bitfinex","ETHUSD",1674061784712,1.06,1555.1,1554.1,2.856]
["bitfinex","ETHUSD",1674061784855,1.0,1555.1,1554.2,14.2856]
["bitfinex","ETHUSD",1674061785070,0.06,1555.3,1554.7,14.0]
["bitfinex","ETHUSD",1674061785430,0.03414503,1555.3,1554.7,0.066]
["bitfinex","ETHUSD",1674061785663,0.03414503,1555.3,1554.8,14.0]
["bitfinex","ETHUSD",1674061785965,0.22380148,1555.8,1554.8,0.066]
["bitfinex","ETHUSD",1674061786136,0.22380148,1555.8,1554.9,14.0]
["bitfinex","ETHUSD",1674061786505,1.0084456,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1674061786641,1.0084456,1555.6,1555.4,12.92242]
["bitfinex","ETHUSD",1674061786850,1.0084456,1555.6,1555.4,19.35363]
["bitfinex","ETHUSD",1674061787109,0.0084456,1555.6,1555.4,15.159783]
["bitfinex","ETHUSD",1674061787324,1.066,1556.1,1555.4,15.159783]
["bitfinex","ETHUSD",1674061787544,1.0,1556.1,1555.5,0.63674173]
["bitfinex","ETHUSD",1674061787691,0.03414503,1556.1,1555.6,6.42806]
["bitfinex","ETHUSD",1674061787900,0.03414503,1556.1,1555.8,3.29174759]
["bitfinex","ETHUSD",1674061788369,0.03414503,1556.1,1555.7,0.066]
["bitfinex","ETHUSD",1674061788555,0.03414503,1556.1,1555.8,3.29174759]
["bitfinex","ETHUSD",1674061788769,0.0583,1556.0,1555.7,0.066]
["bitfinex","ETHUSD",1674061788989,0.0583,1556.0,1555.6,1.00701616]
["bitfinex","ETHUSD",1674061788990,0.0583,1556.0,1555.6,1.0]
["bitfinex","ETHUSD",1674061789321,0.0583,1556.0,1555.4,0.06]
["bitfinex","ETHUSD",1674061789536,0.0583,1556.0,1555.2,7.55564]
["bitfinex","ETHUSD",1674061789894,0.0583,1556.0,1555.3,14.0]
["bitfinex","ETHUSD",1674061790169,0.0583,1556.0,1555.4,6.42907]
["bitfinex","ETHUSD",1674061790481,0.0583,1556.0,1555.4,0.066]
["bitfinex","ETHUSD",1674061790791,0.0583,1556.0,1555.4,14.0]
["bitfinex","ETHUSD",1674061790997,0.0583,1556.0,1555.4,0.066]
["bitfinex","ETHUSD",1674061791157,0.09244503,1556.0,1555.2,6.55564]
["bitfinex","ETHUSD",1674061791372,0.09244503,1556.0,1555.4,1.0]
["bitfinex","ETHUSD",1674061791706,0.09244503,1556.0,1555.2,1.358607]
["bitfinex","ETHUSD",1674061792047,0.09244503,1556.0,1555.4,3.29174759]
["bitfinex","ETHUSD",1674061792363,0.0583,1556.0,1555.5,3.29174759]
["bitfinex","ETHUSD",1674061793470,0.03414503,1555.9,1555.5,3.29174759]
["bitfinex","ETHUSD",1674061793687,0.05904,1555.8,1555.6,3.29174759]
["bitfinex","ETHUSD",1674061793942,0.05904,1555.8,1555.5,0.066]
["bitfinex","ETHUSD",1674061794177,0.05904,1555.8,1555.5,3.29174759]
["bitfinex","ETHUSD",1674061794306,0.03414503,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1674061794519,1.0,1556.2,1555.2,7.55566]
["bitfinex","ETHUSD",1674061794731,0.12378466,1556.3,1555.2,7.49566]
["bitfinex","ETHUSD",1674061794732,0.18378466,1556.3,1555.2,7.49566]
["bitfinex","ETHUSD",1674061794942,3.29174759,1556.2,1555.2,7.49566]
["bitfinex","ETHUSD",1674061795197,0.02855,1556.2,1555.3,14.0]
["bitfinex","ETHUSD",1674061795360,0.02855,1556.2,1555.3,0.066]
["bitfinex","ETHUSD",1674061795573,0.02855,1556.2,1555.2,7.55566]
["bitfinex","ETHUSD",1674061795806,0.02855,1556.2,1555.2,9.78740759]
["bitfinex","ETHUSD",1674061795992,0.02863,1556.1,1555.2,6.49566]
["bitfinex","ETHUSD",1674061796536,1.0,1555.9,1555.2,0.066]
["bitfinex","ETHUSD",1674061796881,0.13414503,1555.8,1554.8,3.5]
["bitfinex","ETHUSD",1674061797098,0.03414503,1555.8,1554.9,6.43123]
["bitfinex","ETHUSD",1674061797314,3.29174759,1555.7,1554.9,0.126]
["bitfinex","ETHUSD",1674061797625,0.03414503,1555.8,1555.0,6.43078]
["bitfinex","ETHUSD",1674061797626,0.03414503,1555.6,1555.0,6.43078]
["bitfinex","ETHUSD",1674061797791,0.03414503,1555.6,1555.0,6.49678]
["bitfinex","ETHUSD",1674061798201,0.03414503,1555.6,1555.0,0.066]
["bitfinex","ETHUSD",1674061798410,7.42597,1556.2,1556.1,6.57019797]
["bitfinex","ETHUSD",1674061798411,6.55197,1556.2,1556.1,6.57019797]
["bitfinex","ETHUSD",1674061798643,6.55197,1556.2,1556.1,6.63619797]
["bitfinex","ETHUSD",1674061798644,3.82097547,1556.2,1556.1,6.63619797]
["bitfinex","ETHUSD",1674061798865,0.18978466,1556.3,1556.1,6.63619797]
["bitfinex","ETHUSD",1674061799080,0.23784662,1556.4,1556.1,6.63619797]
["bitfinex","ETHUSD",1674061800357,0.23784662,1556.4,1556.1,0.066]
["bitfinex","ETHUSD",1674061800599,0.23784662,1556.4,1555.4,3.5]
["bitfinex","ETHUSD",1674061800725,3.0,1556.2,1555.3,0.126]
["bitfinex","ETHUSD",1674061801074,28.66316662,1556.4,1555.3,0.63674173]
["bitfinex","ETHUSD",1674061801075,0.126,1556.3,1555.3,0.63674173]
["bitfinex","ETHUSD",1674061801291,0.39447824,1556.4,1555.2,1.126]
["bitfinex","ETHUSD",1674061801618,0.39447824,1556.4,1555.2,1.06]
["bitfinex","ETHUSD",1674061801619,1.0,1556.2,1555.2,1.06]
["bitfinex","ETHUSD",1674061801778,3.29174759,1555.9,1555.2,1.0]
["bitfinex","ETHUSD",1674061802193,0.066,1556.1,1555.2,1.0]
["bitfinex","ETHUSD",1674061802444,1.0,1556.2,1555.2,2.143014]
["bitfinex","ETHUSD",1674061802652,0.06,1556.3,1555.3,6.42942]
["bitfinex","ETHUSD",1674061802818,3.29174759,1556.2,1555.3,6.49542]
["bitfinex","ETHUSD",1674061803045,0.6304088,1556.1,1555.3,0.066]
["bitfinex","ETHUSD",1674061803271,0.06,1556.2,1554.9,7.55689]
["bitfinex","ETHUSD",1674061803517,3.29174759,1556.1,1554.9,7.55689]
["bitfinex","ETHUSD",1674061803728,3.29174759,1556.1,1554.9,6.55689]
["bitfinex","ETHUSD",1674061803729,3.29174759,1556.0,1554.9,6.55689]
["bitfinex","ETHUSD",1674061803946,6.29174759,1555.9,1554.9,0.066]
["bitfinex","ETHUSD",1674061804093,0.62917476,1555.8,1554.9,6.54381]
["bitfinex","ETHUSD",1674061804467,0.06,1556.0,1555.0,1.0]
["bitfinex","ETHUSD",1674061804621,3.3726,1556.2,1555.3,6.42962]
["bitfinex","ETHUSD",1674061804622,0.06,1556.2,1555.3,6.42962]
["bitfinex","ETHUSD",1674061804835,3.29174759,1556.1,1555.3,0.066]
["bitfinex","ETHUSD",1674061805099,3.29174759,1556.1,1555.2,6.48971]
["bitfinex","ETHUSD",1674061805100,3.62092235,1556.0,1555.2,0.066]
["bitfinex","ETHUSD",1674061805308,3.29174759,1555.9,1555.1,0.066]
["bitfinex","ETHUSD",1674061805566,3.29174759,1555.9,1555.0,1.22524985]
["bitfinex","ETHUSD",1674061805690,0.32917476,1555.8,1555.0,0.22524985]
["bitfinex","ETHUSD",1674061806111,8.0,1555.7,1555.0,0.22524985]
["bitfinex","ETHUSD",1674061806363,8.0,1555.7,1554.6,0.08804164]
["bitfinex","ETHUSD",1674061806364,14.0,1555.1,1554.6,0.08804164]
["bitfinex","ETHUSD",1674061806595,14.0,1555.1,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061806596,4.69174759,1555.0,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061806813,3.29174759,1554.9,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061806956,0.066,1555.0,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061807161,0.06,1555.3,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061807371,0.06,1555.6,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061807644,0.06,1555.7,1554.6,6.46050164]
["bitfinex","ETHUSD",1674061807796,3.29174759,1555.6,1554.6,6.58650164]
["bitfinex","ETHUSD",1674061808007,0.39951748,1555.7,1554.7,0.65865016]
["bitfinex","ETHUSD",1674061808254,3.29174759,1555.6,1554.7,0.06]
["bitfinex","ETHUSD",1674061808599,8.066,1556.1,1554.6,1.02804164]
["bitfinex","ETHUSD",1674061808600,3.29174759,1555.5,1554.6,1.02804164]
["bitfinex","ETHUSD",1674061808777,0.126,1555.7,1554.7,6.43207]
["bitfinex","ETHUSD",1674061808948,0.06,1556.0,1554.7,6.55807]
["bitfinex","ETHUSD",1674061809159,3.29174759,1555.7,1554.7,0.126]
["bitfinex","ETHUSD",1674061809368,1.0,1555.4,1554.6,0.09404164]
["bitfinex","ETHUSD",1674061809630,0.1,1555.3,1554.6,0.02804164]
["bitfinex","ETHUSD",1674061809820,3.29174759,1555.2,1554.6,6.43251]
["bitfinex","ETHUSD",1674061810038,0.63674173,1555.8,1554.6,6.49851]
["bitfinex","ETHUSD",1674061810039,0.126,1555.5,1554.6,6.49851]
["bitfinex","ETHUSD",1674061810204,9.36166977,1555.8,1554.6,6.55851]
["bitfinex","ETHUSD",1674061810418,1.0,1555.6,1554.6,6.55851]
["bitfinex","ETHUSD",1674061810629,3.29174759,1555.5,1554.6,6.49851]
["bitfinex","ETHUSD",1674061810838,3.29174759,1555.4,1554.6,6.49851]
["bitfinex","ETHUSD",1674061811101,0.32917476,1555.3,1554.6,6.49851]
["bitfinex","ETHUSD",1674061811321,3.32917476,1555.3,1554.6,6.49851]
["bitfinex","ETHUSD",1674061811484,1.0,1555.2,1554.6,0.066]
["bitfinex","ETHUSD",1674061811695,0.39517476,1555.3,1554.6,6.4325]
["bitfinex","ETHUSD",1674061811889,0.32917476,1555.3,1554.6,6.4985]
["bitfinex","ETHUSD",1674061812100,1.0,1555.6,1554.6,6.4985]
["bitfinex","ETHUSD",1674061812312,4.29174759,1555.4,1554.6,6.4985]
["bitfinex","ETHUSD",1674061812573,0.42917476,1555.3,1554.6,0.066]
["bitfinex","ETHUSD",1674061812746,2.64234241,1555.4,1554.4,5.89432784]
["bitfinex","ETHUSD",1674061813037,0.79092804,1555.5,1554.4,5.89432784]
["bitfinex","ETHUSD",1674061813172,4.80541437,1555.6,1554.4,5.89432784]
["bitfinex","ETHUSD",1674061813173,5.59634241,1555.6,1554.4,5.89432784]
["bitfinex","ETHUSD",1674061813501,0.66492804,1555.5,1554.4,5.95432784]
["bitfinex","ETHUSD",1674061813676,1.0,1555.3,1554.5,4.29174759]
["bitfinex","ETHUSD",1674061813886,0.66492804,1555.4,1554.6,3.29174759]
["bitfinex","ETHUSD",1674061814132,0.26751481,1555.4,1554.6,12.86501]
["bitfinex","ETHUSD",1674061814469,1.97741437,1555.4,1554.6,0.066]
["bitfinex","ETHUSD",1674061814618,0.66492804,1555.3,1554.4,0.066]
["bitfinex","ETHUSD",1674061814829,3.29174759,1554.9,1554.4,0.052]
["bitfinex","ETHUSD",1674061815078,3.29174759,1554.8,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061815298,3.29174759,1554.7,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061815463,7.29174759,1554.6,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061815795,0.72917476,1554.5,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061816008,3.29174759,1554.4,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061816216,6.29174759,1554.4,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061816441,6.35774759,1554.4,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061816659,1.066,1554.4,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061816848,1.17951748,1554.4,1554.3,0.0084456]
["bitfinex","ETHUSD",1674061817200,1.17951748,1554.4,1554.2,0.0278162]
["bitfinex","ETHUSD",1674061817201,0.17951748,1554.4,1554.2,0.0008162]
["bitfinex","ETHUSD",1674061817511,26.29174759,1554.3,1553.9,0.0278162]
["bitfinex","ETHUSD",1674061817841,26.29174759,1554.3,1553.3,6.4378]
["bitfinex","ETHUSD",1674061817842,28.14774759,1554.0,1553.3,0.066]
["bitfinex","ETHUSD",1674061818035,3.29174759,1553.5,1553.3,0.002]
["bitfinex","ETHUSD",1674061818193,5.92,1554.0,1553.0,6.439]
["bitfinex","ETHUSD",1674061818194,3.29174759,1553.4,1553.0,6.505]
["bitfinex","ETHUSD",1674061818403,3.29174759,1553.1,1553.0,0.066]
["bitfinex","ETHUSD",1674061818613,3.29174759,1553.1,1552.9,0.066]
["bitfinex","ETHUSD",1674061819001,0.066,1553.3,1552.8,8.68878354]
["bitfinex","ETHUSD",1674061819002,0.32917476,1553.0,1552.8,2.31482354]
["bitfinex","ETHUSD",1674061819137,3.29174759,1552.9,1552.8,2.24882354]
["bitfinex","ETHUSD",1674061819345,3.62092235,1552.9,1552.8,2.24882354]
["bitfinex","ETHUSD",1674061819773,7.37666317,1552.9,1552.7,1.62902395]
["bitfinex","ETHUSD",1674061819991,7.29866317,1552.9,1552.7,1.62902395]
["bitfinex","ETHUSD",1674061820218,7.29866317,1552.9,1552.4,0.066]
["bitfinex","ETHUSD",1674061820219,7.02161391,1552.8,1552.4,0.066]
["bitfinex","ETHUSD",1674061820409,7.02161391,1552.8,1552.2,0.0659816]
["bitfinex","ETHUSD",1674061820410,3.29174759,1552.5,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061820645,3.29174759,1552.4,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061820818,3.62092235,1552.4,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061821280,6.62092235,1552.4,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061821557,6.68692235,1552.4,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061821763,3.0,1552.3,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061822094,1.0,1552.3,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061822445,1.0,1552.7,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061822446,0.126,1552.7,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061822638,0.13181786,1553.1,1552.2,12.8909016]
["bitfinex","ETHUSD",1674061822639,0.06,1552.9,1552.2,12.8909016]
["bitfinex","ETHUSD",1674061822858,1.0,1553.2,1552.2,12.9569016]
["bitfinex","ETHUSD",1674061823179,0.06,1553.3,1552.5,25.76372]
["bitfinex","ETHUSD",1674061823338,2.828,1553.7,1552.5,25.82972]
["bitfinex","ETHUSD",1674061823339,0.06,1553.7,1552.5,25.82972]
["bitfinex","ETHUSD",1674061823544,0.06,1553.9,1552.9,3.29174759]
["bitfinex","ETHUSD",1674061823808,2.918,1554.1,1553.0,29.04734759]
["bitfinex","ETHUSD",1674061824023,2.918,1554.1,1553.1,3.0]
["bitfinex","ETHUSD",1674061824024,0.002,1554.1,1553.1,3.0]
["bitfinex","ETHUSD",1674061824232,1.002,1554.1,1553.4,25.74996]
["bitfinex","ETHUSD",1674061824455,1.002,1554.1,1553.5,3.29387577]
["bitfinex","ETHUSD",1674061824598,1.002,1554.1,1553.6,19.30899]
["bitfinex","ETHUSD",1674061824973,0.002,1554.1,1554.0,3.29174759]
["bitfinex","ETHUSD",1674061825180,0.002,1554.1,1554.0,19.305]
["bitfinex","ETHUSD",1674061825490,0.002,1554.1,1554.0,19.371]
["bitfinex","ETHUSD",1674061825662,0.002,1554.1,1554.0,31.66298932]
["bitfinex","ETHUSD",1674061825854,0.002,1554.1,1554.0,29.09774759]
["bitfinex","ETHUSD",1674061826103,0.002,1554.1,1554.0,19.371]
["bitfinex","ETHUSD",1674061826505,0.34643875,1554.4,1554.0,19.371]
["bitfinex","ETHUSD",1674061827333,0.34643875,1554.4,1554.0,20.00774173]
["bitfinex","ETHUSD",1674061827545,0.34643875,1554.4,1554.0,19.371]
["bitfinex","ETHUSD",1674061827880,0.34643875,1554.4,1554.3,22.59302759]
["bitfinex","ETHUSD",1674061828131,0.34643875,1554.4,1554.3,22.65902759]
["bitfinex","ETHUSD",1674061828340,0.34643875,1554.4,1554.3,23.29576932]
["bitfinex","ETHUSD",1674061828554,0.00043875,1554.4,1554.3,22.65902759]
["bitfinex","ETHUSD",1674061828741,0.03,1555.5,1554.3,22.65902759]
["bitfinex","ETHUSD",1674061828950,1.036,1555.5,1554.4,3.5]
["bitfinex","ETHUSD",1674061829210,1.036,1555.5,1554.7,25.72792]
["bitfinex","ETHUSD",1674061829211,0.036,1555.5,1554.7,25.72792]
["bitfinex","ETHUSD",1674061829428,0.06,1555.8,1554.7,25.79392]
["bitfinex","ETHUSD",1674061829429,1.64232377,1555.8,1554.7,25.79392]
["bitfinex","ETHUSD",1674061829580,0.2367112,1555.8,1554.9,3.29174759]
["bitfinex","ETHUSD",1674061829790,0.2367112,1555.8,1555.1,19.29048]
["bitfinex","ETHUSD",1674061829791,1.0,1555.8,1555.1,19.29048]
["bitfinex","ETHUSD",1674061830053,14.0,1555.9,1555.1,19.35648]
["bitfinex","ETHUSD",1674061830371,1.4,1555.8,1555.1,12.92632]
["bitfinex","ETHUSD",1674061830600,9.0,1555.8,1555.1,6.44616]
["bitfinex","ETHUSD",1674061830755,1.066,1555.8,1555.1,12.87661]
["bitfinex","ETHUSD",1674061830963,0.066,1556.0,1555.1,12.87661]
["bitfinex","ETHUSD",1674061831174,0.6649094,1556.0,1555.1,12.87661]
["bitfinex","ETHUSD",1674061831394,22.0,1555.8,1555.1,6.44616]
["bitfinex","ETHUSD",1674061831616,0.066,1555.8,1555.1,0.066]
["bitfinex","ETHUSD",1674061831801,5.7922,1555.8,1555.0,6.43046]
["bitfinex","ETHUSD",1674061832036,14.0,1555.6,1555.0,0.066]
["bitfinex","ETHUSD",1674061832252,14.0,1555.6,1554.8,6.49129]
["bitfinex","ETHUSD",1674061832253,3.29174759,1555.1,1554.8,0.045891]
["bitfinex","ETHUSD",1674061832579,3.29174759,1555.1,1554.5,6.43253]
["bitfinex","ETHUSD",1674061832736,3.29174759,1555.1,1554.5,6.49853]
["bitfinex","ETHUSD",1674061832945,0.06,1555.4,1554.5,6.49853]
["bitfinex","ETHUSD",1674061832946,0.066,1555.3,1554.5,6.49853]
["bitfinex","ETHUSD",1674061833202,3.828,1555.5,1554.5,6.49853]
["bitfinex","ETHUSD",1674061833420,3.29174759,1554.8,1554.6,6.43234]
["bitfinex","ETHUSD",1674061833730,3.29174759,1554.8,1554.6,12.93086]
["bitfinex","ETHUSD",1674061833943,3.29174759,1554.8,1554.2,6.43393]
["bitfinex","ETHUSD",1674061833944,17.29174759,1554.7,1554.2,6.43393]
["bitfinex","ETHUSD",1674061834099,3.29174759,1554.5,1554.2,0.066]
["bitfinex","ETHUSD",1674061834313,14.0,1554.4,1553.9,0.066]
["bitfinex","ETHUSD",1674061834567,4.4,1554.3,1554.0,6.43492]
["bitfinex","ETHUSD",1674061834731,3.0,1554.3,1554.0,6.50092]
["bitfinex","ETHUSD",1674061834940,3.0,1554.3,1554.0,0.066]
["bitfinex","ETHUSD",1674061835200,3.0,1554.3,1553.9,1.0]
["bitfinex","ETHUSD",1674061835517,3.0,1554.3,1553.9,7.43503]
["bitfinex","ETHUSD",1674061835831,0.066,1554.6,1553.9,13.93645]
["bitfinex","ETHUSD",1674061836046,14.0,1555.0,1553.9,12.93645]
["bitfinex","ETHUSD",1674061836047,3.29174759,1554.5,1553.9,12.93645]
["bitfinex","ETHUSD",1674061836367,3.62092235,1554.4,1554.0,1.0]
["bitfinex","ETHUSD",1674061836680,0.066,1554.5,1554.1,12.869]
["bitfinex","ETHUSD",1674061836887,14.0,1555.0,1554.1,12.935]
["bitfinex","ETHUSD",1674061837043,3.29174759,1554.4,1554.2,1.0]
["bitfinex","ETHUSD",1674061837251,3.29174759,1554.3,1554.1,12.935]
["bitfinex","ETHUSD",1674061837461,1.50395093,1554.2,1554.1,12.935]
["bitfinex","ETHUSD",1674061837708,3.066,1554.6,1554.1,12.935]
["bitfinex","ETHUSD",1674061837913,3.0,1554.6,1554.1,12.935]
["bitfinex","ETHUSD",1674061838109,0.066,1554.9,1554.1,12.935]
["bitfinex","ETHUSD",1674061838460,3.29174759,1554.9,1554.3,19.30029]
["bitfinex","ETHUSD",1674061838672,0.066,1555.1,1554.3,19.36629]
["bitfinex","ETHUSD",1674061838848,3.29174759,1555.1,1554.3,19.36629]
["bitfinex","ETHUSD",1674061839063,0.32917476,1555.0,1554.3,19.36629]
["bitfinex","ETHUSD",1674061839274,3.29174759,1555.1,1554.3,19.36629]
["bitfinex","ETHUSD",1674061839771,3.29174759,1555.1,1554.4,1.0]
["bitfinex","ETHUSD",1674061840245,3.29174759,1555.1,1554.6,19.29744]
["bitfinex","ETHUSD",1674061840456,3.29174759,1555.1,1554.6,19.36344]
["bitfinex","ETHUSD",1674061841065,0.220947,1555.2,1554.6,19.36344]
["bitfinex","ETHUSD",1674061841283,0.3496417,1555.2,1554.6,19.36344]
["bitfinex","ETHUSD",1674061841489,0.220947,1555.2,1554.6,19.36344]
["bitfinex","ETHUSD",1674061841891,0.220947,1555.2,1554.7,4.29174759]
["bitfinex","ETHUSD",1674061842147,0.220947,1555.2,1554.8,16.15470759]
["bitfinex","ETHUSD",1674061842329,3.51269459,1555.2,1554.8,12.92896]
["bitfinex","ETHUSD",1674061842539,0.35126946,1555.1,1554.8,12.92896]
["bitfinex","ETHUSD",1674061842727,0.220947,1555.2,1554.9,1.0]
["bitfinex","ETHUSD",1674061843263,0.220947,1555.2,1555.0,6.43086]
["bitfinex","ETHUSD",1674061843431,0.220947,1555.2,1555.0,6.49686]
["bitfinex","ETHUSD",1674061843798,22.0,1555.8,1555.0,0.066]
["bitfinex","ETHUSD",1674061844006,22.0,1555.5,1554.9,1.066]
["bitfinex","ETHUSD",1674061844277,2.2,1555.4,1555.0,6.43082]
["bitfinex","ETHUSD",1674061844426,2.2,1555.4,1555.0,6.49682]
["bitfinex","ETHUSD",1674061844427,3.29174759,1555.3,1555.0,6.49682]
["bitfinex","ETHUSD",1674061844639,1.0,1555.4,1555.0,6.49682]
["bitfinex","ETHUSD",1674061844640,0.066,1555.4,1555.0,6.49682]
["bitfinex","ETHUSD",1674061844879,3.29174759,1555.3,1555.0,6.49682]
["bitfinex","ETHUSD",1674061845090,3.62092235,1555.2,1555.0,6.49682]
["bitfinex","ETHUSD",1674061845267,0.066,1555.4,1555.0,6.49682]
["bitfinex","ETHUSD",1674061845477,0.066,1555.6,1555.0,6.49682]
["bitfinex","ETHUSD",1674061845730,3.29174759,1555.4,1555.0,6.49682]
["bitfinex","ETHUSD",1674061845954,3.29174759,1555.4,1555.0,0.066]
["bitfinex","ETHUSD",1674061845955,11.29174759,1555.4,1555.0,0.066]
["bitfinex","ETHUSD",1674061846263,11.29174759,1555.4,1554.8,12.81307]
["bitfinex","ETHUSD",1674061846264,14.0,1555.2,1554.8,0.066]
["bitfinex","ETHUSD",1674061846480,3.29174759,1555.0,1554.4,6.49923]
["bitfinex","ETHUSD",1674061846650,3.29174759,1555.0,1554.6,12.86489]
["bitfinex","ETHUSD",1674061847025,0.06,1555.3,1554.7,1.0]
["bitfinex","ETHUSD",1674061847026,3.066,1555.3,1554.7,1.0]
["bitfinex","ETHUSD",1674061847224,3.066,1555.3,1554.8,12.86275]
["bitfinex","ETHUSD",1674061847225,0.066,1555.3,1554.8,12.86275]
["bitfinex","ETHUSD",1674061847385,0.066,1555.7,1554.8,12.92875]
["bitfinex","ETHUSD",1674061847746,0.19774144,1555.8,1554.8,12.92875]
["bitfinex","ETHUSD",1674061847891,0.19774144,1555.8,1554.9,1.0]
["bitfinex","ETHUSD",1674061848282,0.19774144,1555.8,1555.1,19.29065]
["bitfinex","ETHUSD",1674061848420,0.066,1555.9,1555.1,19.29065]
["bitfinex","ETHUSD",1674061848631,14.7309094,1556.1,1555.1,19.35665]
["bitfinex","ETHUSD",1674061848903,14.066,1556.1,1555.1,19.35665]
["bitfinex","ETHUSD",1674061849051,1.4066,1556.0,1555.2,1.0]
["bitfinex","ETHUSD",1674061849420,0.06,1556.2,1555.4,19.28712]
["bitfinex","ETHUSD",1674061849591,0.6649094,1556.3,1555.5,0.03945647]
["bitfinex","ETHUSD",1674061849786,0.07309094,1556.2,1555.7,19.28353]
["bitfinex","ETHUSD",1674061849991,0.07309094,1556.2,1555.7,0.066]
["bitfinex","ETHUSD",1674061850223,10.24774759,1555.8,1555.4,0.066]
["bitfinex","ETHUSD",1674061850431,0.02889143,1555.6,1555.3,12.92453]
["bitfinex","ETHUSD",1674061850997,0.02889143,1555.6,1555.3,0.064]
["bitfinex","ETHUSD",1674061851165,0.02889143,1555.6,1555.1,6.49016]
["bitfinex","ETHUSD",1674061851166,0.02889143,1555.6,1555.1,0.066]
["bitfinex","ETHUSD",1674061851373,14.02889143,1555.6,1554.9,6.49695]
["bitfinex","ETHUSD",1674061851583,4.69463673,1555.5,1554.9,6.49695]
["bitfinex","ETHUSD",1674061851824,10.24774759,1555.4,1554.9,6.49695]
["bitfinex","ETHUSD",1674061852151,10.24774759,1555.4,1554.9,0.016]
["bitfinex","ETHUSD",1674061852152,3.29174759,1555.3,1554.9,0.016]
["bitfinex","ETHUSD",1674061852366,3.29174759,1555.3,1554.9,0.002]
["bitfinex","ETHUSD",1674061852513,0.066,1555.4,1554.9,6.43326]
["bitfinex","ETHUSD",1674061852843,3.0,1555.4,1555.0,1.0]
["bitfinex","ETHUSD",1674061853057,0.09489143,1555.6,1555.1,12.86074]
["bitfinex","ETHUSD",1674061853246,0.02889143,1555.6,1555.1,12.87874]
["bitfinex","ETHUSD",1674061853926,0.02889143,1555.6,1555.2,1.0]
["bitfinex","ETHUSD",1674061854151,0.02889143,1555.6,1555.3,6.42954]
["bitfinex","ETHUSD",1674061854301,0.02889143,1555.6,1555.3,6.44754]
["bitfinex","ETHUSD",1674061854765,0.02889143,1555.6,1555.3,0.018]
["bitfinex","ETHUSD",1674061854994,0.02889143,1555.6,1555.1,6.44837]
["bitfinex","ETHUSD",1674061855141,0.02889143,1555.6,1555.1,0.018]
["bitfinex","ETHUSD",1674061855142,21.69175603,1555.6,1555.1,0.018]
["bitfinex","ETHUSD",1674061855352,9.1251756,1555.5,1555.0,6.44879]
["bitfinex","ETHUSD",1674061855616,3.0,1555.4,1555.0,6.44879]
["bitfinex","ETHUSD",1674061855807,14.0,1555.2,1554.9,6.43126]
["bitfinex","ETHUSD",1674061855978,14.0,1555.2,1554.4,0.06]
["bitfinex","ETHUSD",1674061855979,1.60023266,1554.8,1554.4,0.06]
["bitfinex","ETHUSD",1674061856193,1.60023266,1554.8,1554.2,0.03189662]
["bitfinex","ETHUSD",1674061856194,8.55623266,1554.8,1554.2,0.03189662]
["bitfinex","ETHUSD",1674061856452,8.55623266,1554.8,1554.2,6.46568662]
["bitfinex","ETHUSD",1674061856453,0.16002327,1554.7,1554.2,6.46568662]
["bitfinex","ETHUSD",1674061856670,14.0,1554.6,1554.2,0.09789662]
["bitfinex","ETHUSD",1674061856885,28.956,1554.3,1553.9,0.03189662]
["bitfinex","ETHUSD",1674061857036,22.0,1554.1,1553.9,0.03189662]
["bitfinex","ETHUSD",1674061857244,9.956,1554.0,1553.9,0.03189662]
["bitfinex","ETHUSD",1674061857456,10.75438814,1554.0,1553.9,0.03189662]
["bitfinex","ETHUSD",1674061857717,15.94544795,1554.0,1553.9,0.03189662]
["bitfinex","ETHUSD",1674061857936,19.17544795,1554.0,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061858080,10.24774759,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061858349,10.31374759,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061858562,6.52997038,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061858874,4.09859562,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061859085,3.29174759,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061859255,7.03259562,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061859450,0.066,1553.6,1553.5,0.54250741]
["bitfinex","ETHUSD",1674061859660,0.066,1553.9,1553.5,0.54250741]
["bitfinex","ETHUSD",1674061859871,6.956,1554.2,1553.5,0.54250741]
["bitfinex","ETHUSD",1674061859872,3.29174759,1553.8,1553.5,0.54250741]
["bitfinex","ETHUSD",1674061860142,0.066,1554.0,1553.5,6.97918741]
["bitfinex","ETHUSD",1674061860352,0.066,1554.0,1553.5,7.61992914]
["bitfinex","ETHUSD",1674061860353,0.062,1554.0,1553.5,7.61992914]
["bitfinex","ETHUSD",1674061860558,4.53657519,1554.7,1553.5,7.61992914]
["bitfinex","ETHUSD",1674061860559,22.0,1554.2,1553.5,7.17892914]
["bitfinex","ETHUSD",1674061860783,22.0,1554.2,1553.5,0.10550741]
["bitfinex","ETHUSD",1674061860784,14.0,1553.8,1553.5,0.10550741]
["bitfinex","ETHUSD",1674061860922,14.0,1553.8,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061860923,6.956,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061861133,7.022,1553.6,1553.5,0.03950741]
["bitfinex","ETHUSD",1674061861395,7.022,1553.6,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061861620,6.956,1553.4,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061861764,10.6516,1553.3,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061861977,21.7176,1553.3,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061862221,10.72877303,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061862569,10.022,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061862764,24.79477303,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061862971,13.3710373,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061863146,10.022,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061863352,6.35774759,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061863681,0.066,1553.2,1553.1,0.53695928]
["bitfinex","ETHUSD",1674061863920,1.33213976,1553.7,1553.1,0.53695928]
["bitfinex","ETHUSD",1674061863921,1.0,1553.7,1553.1,0.53695928]
["bitfinex","ETHUSD",1674061864093,0.19449398,1553.6,1553.2,12.87622]
["bitfinex","ETHUSD",1674061864304,6.956,1553.5,1553.2,0.066]
["bitfinex","ETHUSD",1674061864508,3.29174759,1553.3,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061864722,0.06125,1553.2,1553.1,1.53695928]
["bitfinex","ETHUSD",1674061864986,0.06125,1553.2,1553.1,0.53695928]
["bitfinex","ETHUSD",1674061865157,0.06125,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061865564,7.05472259,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061865769,28.07672259,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061866018,14.01547259,1553.2,1553.1,0.03395928]
["bitfinex","ETHUSD",1674061866266,14.01547259,1553.2,1553.1,0.53695928]
["bitfinex","ETHUSD",1674061866267,7.022,1553.2,1553.1,0.53695928]
["bitfinex","ETHUSD",1674061866563,0.066,1553.2,1553.1,13.41441928]
["bitfinex","ETHUSD",1674061866774,14.0,1553.6,1553.1,13.48041928]
["bitfinex","ETHUSD",1674061867090,3.0,1553.5,1553.1,12.97741928]
["bitfinex","ETHUSD",1674061867296,1.0,1553.8,1553.1,12.97741928]
["bitfinex","ETHUSD",1674061867297,3.29174759,1553.4,1553.1,12.97741928]
["bitfinex","ETHUSD",1674061867512,3.29174759,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1674061867513,6.956,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1674061867823,14.0,1553.2,1552.8,0.066]
["bitfinex","ETHUSD",1674061868031,14.0,1553.2,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061868032,3.0,1553.1,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061868396,3.29174759,1552.8,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061868554,3.62092235,1552.8,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061868932,0.066,1552.9,1552.7,0.54250741]
["bitfinex","ETHUSD",1674061869138,3.29174759,1552.8,1552.7,6.47989741]
["bitfinex","ETHUSD",1674061869406,3.29174759,1552.8,1552.7,0.10550741]
["bitfinex","ETHUSD",1674061869613,3.62092235,1552.8,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061869927,6.62092235,1552.8,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061870084,6.53692235,1552.8,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061870713,20.53692235,1552.8,1552.7,0.03950741]
["bitfinex","ETHUSD",1674061871887,20.53692235,1552.8,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061871888,0.0296932,1552.6,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061872093,17.29174759,1552.3,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061872307,3.35774759,1552.3,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061872540,0.066,1552.5,1552.2,0.5089816]
["bitfinex","ETHUSD",1674061872764,0.0296932,1552.6,1552.2,0.5089816]
["bitfinex","ETHUSD",1674061873084,0.34793174,1552.6,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061873453,14.0296932,1552.6,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061873667,0.0956932,1552.6,1552.2,0.0059816]
["bitfinex","ETHUSD",1674061873872,0.0956932,1552.6,1552.3,12.88402]
["bitfinex","ETHUSD",1674061873873,1.0296932,1552.6,1552.3,12.88402]
["bitfinex","ETHUSD",1674061874139,0.6649094,1553.6,1552.3,12.88402]
["bitfinex","ETHUSD",1674061874140,0.06,1553.1,1552.4,3.29174759]
["bitfinex","ETHUSD",1674061874308,1.66212203,1553.9,1552.6,6.44076]
["bitfinex","ETHUSD",1674061874309,14.0,1553.2,1552.6,6.44076]
["bitfinex","ETHUSD",1674061874684,14.0,1553.2,1552.6,0.066]
["bitfinex","ETHUSD",1674061874685,14.0,1553.0,1552.6,0.066]
["bitfinex","ETHUSD",1674061874833,14.0,1553.0,1552.6,0.06]
["bitfinex","ETHUSD",1674061874834,1.4,1552.9,1552.6,0.06]
["bitfinex","ETHUSD",1674061875046,0.06,1553.2,1552.5,0.03595565]
["bitfinex","ETHUSD",1674061875382,0.06,1553.2,1552.5,6.44122]
["bitfinex","ETHUSD",1674061875383,1.406,1553.2,1552.5,6.44122]
["bitfinex","ETHUSD",1674061875598,1.0,1553.4,1552.5,6.50722]
["bitfinex","ETHUSD",1674061875798,14.0,1553.1,1552.5,0.066]
["bitfinex","ETHUSD",1674061876133,3.35774759,1553.1,1552.4,6.44123]
["bitfinex","ETHUSD",1674061876355,0.33577476,1553.0,1552.4,6.50723]
["bitfinex","ETHUSD",1674061876573,0.066,1553.2,1552.4,6.50723]
["bitfinex","ETHUSD",1674061876708,0.03342,1553.1,1552.5,8.12805955]
["bitfinex","ETHUSD",1674061876924,0.03342,1553.1,1552.6,12.88094]
["bitfinex","ETHUSD",1674061877299,0.03342,1553.1,1552.7,3.29174759]
["bitfinex","ETHUSD",1674061877488,0.03342,1553.1,1552.8,12.87978]
["bitfinex","ETHUSD",1674061877809,1.0,1553.8,1552.8,12.94578]
["bitfinex","ETHUSD",1674061878025,0.1,1553.7,1552.8,16.43198926]
["bitfinex","ETHUSD",1674061878245,0.06372,1553.8,1552.9,7.41500689]
["bitfinex","ETHUSD",1674061878548,0.06372,1553.8,1553.2,6.43819]
["bitfinex","ETHUSD",1674061878770,14.06372,1553.8,1553.2,0.066]
["bitfinex","ETHUSD",1674061878975,14.014,1553.8,1553.2,0.052]
["bitfinex","ETHUSD",1674061879130,4.69811959,1553.7,1552.9,9.43916]
["bitfinex","ETHUSD",1674061879513,4.69811959,1553.7,1552.9,12.79690759]
["bitfinex","ETHUSD",1674061879690,3.29174759,1553.6,1552.9,0.066]
["bitfinex","ETHUSD",1674061879860,3.29174759,1553.5,1552.8,7.50589]
["bitfinex","ETHUSD",1674061880071,0.066,1553.7,1553.0,6.4391]
["bitfinex","ETHUSD",1674061880276,14.0,1553.3,1553.0,0.066]
["bitfinex","ETHUSD",1674061880612,0.066,1553.3,1552.7,6.44033]
["bitfinex","ETHUSD",1674061880843,0.3126,1553.7,1552.8,6.29174759]
["bitfinex","ETHUSD",1674061881055,1.0,1553.9,1552.9,6.43938]
["bitfinex","ETHUSD",1674061881277,0.27436385,1554.0,1552.9,16.44190703]
["bitfinex","ETHUSD",1674061881587,0.21436385,1554.0,1553.4,3.29174759]
["bitfinex","ETHUSD",1674061881802,0.21436385,1554.0,1553.6,4.87174759]
["bitfinex","ETHUSD",1674061882025,0.21436385,1554.0,1553.7,16.16406759]
["bitfinex","ETHUSD",1674061882348,0.21436385,1554.0,1553.8,4.88374759]
["bitfinex","ETHUSD",1674061882644,1.55723266,1554.8,1553.9,17.68517925]
["bitfinex","ETHUSD",1674061882859,1.55723266,1554.8,1554.4,3.29174759]
["bitfinex","ETHUSD",1674061883027,0.06,1555.2,1554.8,6.43169]
["bitfinex","ETHUSD",1674061883239,1.0,1555.5,1555.0,6.43086]
["bitfinex","ETHUSD",1674061883436,0.02889143,1555.6,1555.1,3.29174759]
["bitfinex","ETHUSD",1674061883853,0.02889143,1555.6,1555.2,3.29174759]
["bitfinex","ETHUSD",1674061884098,0.02889143,1555.6,1555.3,6.42937]
["bitfinex","ETHUSD",1674061884287,0.02889143,1555.6,1555.3,0.066]
["bitfinex","ETHUSD",1674061884511,0.02889143,1555.6,1555.1,6.43007]
["bitfinex","ETHUSD",1674061884753,0.02889143,1555.6,1555.2,3.29174759]
["bitfinex","ETHUSD",1674061885031,0.02889143,1555.6,1555.1,6.49607]
["bitfinex","ETHUSD",1674061885271,0.02889143,1555.6,1555.1,6.35600086]
["bitfinex","ETHUSD",1674061885650,0.02889143,1555.6,1555.1,0.066]
["bitfinex","ETHUSD",1674061885898,14.02889143,1555.6,1554.8,1.126]
["bitfinex","ETHUSD",1674061886086,1.40288914,1555.5,1554.8,1.0]
["bitfinex","ETHUSD",1674061886288,1.40288914,1555.5,1554.7,1.0]
["bitfinex","ETHUSD",1674061886289,14.0,1555.4,1554.6,0.066]
["bitfinex","ETHUSD",1674061886640,4.4,1555.3,1554.4,6.43295]
["bitfinex","ETHUSD",1674061886848,0.066,1555.4,1554.4,11.62765483]
["bitfinex","ETHUSD",1674061886849,1.066,1555.4,1554.4,11.62765483]
["bitfinex","ETHUSD",1674061887011,0.06,1555.5,1554.5,2.22874173]
["bitfinex","ETHUSD",1674061887225,0.02889143,1555.6,1554.8,6.43169]
["bitfinex","ETHUSD",1674061887478,0.02889143,1555.6,1554.9,1.643169]
["bitfinex","ETHUSD",1674061887801,0.02889143,1555.6,1554.8,0.126]
["bitfinex","ETHUSD",1674061887955,0.02889143,1555.6,1554.8,0.01]
["bitfinex","ETHUSD",1674061888164,0.02889143,1555.6,1554.6,6.49822]
["bitfinex","ETHUSD",1674061888375,0.02889143,1555.6,1554.6,6.55822]
["bitfinex","ETHUSD",1674061888601,0.02889143,1555.6,1555.2,1.0]
["bitfinex","ETHUSD",1674061888602,14.0,1555.3,1555.2,1.0]
["bitfinex","ETHUSD",1674061888806,1.56863672,1555.1,1554.6,0.06]
["bitfinex","ETHUSD",1674061889039,1.56863672,1555.1,1554.2,6.49981]
["bitfinex","ETHUSD",1674061889221,1.56863672,1555.1,1554.2,9.49981]
["bitfinex","ETHUSD",1674061889435,1.56863672,1555.1,1554.4,2.577]
["bitfinex","ETHUSD",1674061889694,1.56863672,1555.1,1554.5,19.29831]
["bitfinex","ETHUSD",1674061889912,1.56863672,1555.1,1554.5,19.36431]
["bitfinex","ETHUSD",1674061890083,1.56863672,1555.1,1554.5,20.00105173]
["bitfinex","ETHUSD",1674061890301,1.56863672,1555.1,1554.8,19.29483]
["bitfinex","ETHUSD",1674061890635,1.56863672,1555.1,1555.0,13.86172]
["bitfinex","ETHUSD",1674061890870,0.02889143,1555.6,1555.1,1.568]
["bitfinex","ETHUSD",1674061891183,0.02889143,1555.6,1555.2,17.74146759]
["bitfinex","ETHUSD",1674061891334,0.02889143,1555.6,1555.4,12.85842]
["bitfinex","ETHUSD",1674061891545,0.02889143,1555.6,1555.5,4.29174759]
["bitfinex","ETHUSD",1674061892175,0.00089143,1555.6,1555.5,5.88374759]
["bitfinex","ETHUSD",1674061892385,0.00089143,1555.6,1555.5,9.58648932]
["bitfinex","ETHUSD",1674061892594,0.00089143,1555.6,1555.5,6.58648932]
["bitfinex","ETHUSD",1674061892809,0.22754805,1556.1,1555.5,6.58648932]
["bitfinex","ETHUSD",1674061893067,0.22754805,1556.1,1556.0,3.29174759]
["bitfinex","ETHUSD",1674061893239,0.22754805,1556.1,1555.9,14.50428]
["bitfinex","ETHUSD",1674061893449,0.22754805,1556.1,1556.0,3.29174759]
["bitfinex","ETHUSD",1674061893662,0.22754805,1556.1,1556.0,2.90177759]
["bitfinex","ETHUSD",1674061893923,0.22754805,1556.1,1556.0,3.90177759]
["bitfinex","ETHUSD",1674061894136,0.22754805,1556.1,1556.0,10.32850759]
["bitfinex","ETHUSD",1674061894343,0.22754805,1556.1,1556.0,10.39450759]
["bitfinex","ETHUSD",1674061894496,0.22754805,1556.1,1556.0,7.49273]
["bitfinex","ETHUSD",1674061894706,0.22754805,1556.1,1556.0,0.066]
["bitfinex","ETHUSD",1674061894914,0.22754805,1556.1,1555.6,0.066]
["bitfinex","ETHUSD",1674061895242,0.22754805,1556.1,1555.6,6.42819]
["bitfinex","ETHUSD",1674061895459,0.22754805,1556.1,1555.7,1.0]
["bitfinex","ETHUSD",1674061895860,0.22754805,1556.1,1555.9,1.577]
["bitfinex","ETHUSD",1674061896114,0.22754805,1556.1,1555.9,8.00413]
["bitfinex","ETHUSD",1674061896328,0.22754805,1556.1,1555.9,14.49727]
["bitfinex","ETHUSD",1674061896491,0.22754805,1556.1,1556.0,1.0]
["bitfinex","ETHUSD",1674061896959,0.00054805,1556.1,1556.0,2.549727]
["bitfinex","ETHUSD",1674061897122,0.00061719,1556.3,1556.0,3.18646873]
["bitfinex","ETHUSD",1674061897327,0.00061719,1556.3,1556.2,1.592]
["bitfinex","ETHUSD",1674061897542,0.00061719,1556.3,1556.2,16.245632]
["bitfinex","ETHUSD",1674061897765,0.00061719,1556.3,1556.2,9.885732]
["bitfinex","ETHUSD",1674061898079,0.00061719,1556.3,1556.2,6.4919]
["bitfinex","ETHUSD",1674061898275,0.00061719,1556.3,1556.2,0.066]
["bitfinex","ETHUSD",1674061898491,0.00061719,1556.3,1556.0,1.0]
["bitfinex","ETHUSD",1674061898737,0.00061719,1556.3,1556.0,6.42634]
["bitfinex","ETHUSD",1674061898954,0.00061719,1556.3,1556.0,0.066]
["bitfinex","ETHUSD",1674061899115,0.00061719,1556.3,1556.1,6.42632]
["bitfinex","ETHUSD",1674061899324,0.00061719,1556.3,1556.2,4.29174759]
["bitfinex","ETHUSD",1674061900064,0.00061719,1556.3,1556.2,3.29174759]
["bitfinex","ETHUSD",1674061900482,0.00061719,1556.3,1556.2,10.71764759]
["bitfinex","ETHUSD",1674061900846,0.00061719,1556.3,1556.2,11.42038932]
["bitfinex","ETHUSD",1674061901069,0.00061719,1556.3,1556.2,8.12864173]
["bitfinex","ETHUSD",1674061901220,0.18846381,1556.4,1556.3,1.0]
["bitfinex","ETHUSD",1674061901590,0.00046381,1556.4,1556.3,1.0]
["bitfinex","ETHUSD",1674061901744,1.32846962,1556.5,1556.3,1.0]
["bitfinex","ETHUSD",1674061901745,0.00093343,1556.5,1556.3,1.0]
["bitfinex","ETHUSD",1674061901956,0.00093343,1556.5,1556.3,7.42537]
["bitfinex","ETHUSD",1674061902298,0.00093343,1556.5,1556.3,9.70511173]
["bitfinex","ETHUSD",1674061902513,0.00093343,1556.5,1556.3,12.36011759]
["bitfinex","ETHUSD",1674061902722,0.00093343,1556.5,1556.3,9.70511173]
["bitfinex","ETHUSD",1674061902933,3.29268102,1556.5,1556.3,0.066]
["bitfinex","ETHUSD",1674061903141,3.29268102,1556.5,1555.7,12.92182]
["bitfinex","ETHUSD",1674061903142,3.62101569,1556.4,1555.7,12.92182]
["bitfinex","ETHUSD",1674061903481,3.62101569,1556.4,1555.7,0.066]
["bitfinex","ETHUSD",1674061903482,3.29174759,1556.3,1555.7,0.066]
["bitfinex","ETHUSD",1674061903734,3.29174759,1556.3,1555.3,6.42962]
["bitfinex","ETHUSD",1674061903735,3.29174759,1556.1,1555.3,6.42962]
["bitfinex","ETHUSD",1674061903884,3.29174759,1555.9,1555.3,0.014]
["bitfinex","ETHUSD",1674061904100,3.29174759,1555.9,1555.1,6.49613]
["bitfinex","ETHUSD",1674061904495,3.0,1555.8,1555.1,6.49613]
["bitfinex","ETHUSD",1674061904845,3.6727123,1555.8,1555.1,6.49613]
["bitfinex","ETHUSD",1674061905035,3.29174759,1555.5,1555.1,0.066]
["bitfinex","ETHUSD",1674061905256,3.29174759,1555.2,1555.0,0.066]
["bitfinex","ETHUSD",1674061905427,3.29174759,1555.1,1554.8,6.43129]
["bitfinex","ETHUSD",1674061905631,0.066,1555.3,1554.8,6.44729]
["bitfinex","ETHUSD",1674061905847,1.0,1555.3,1554.8,6.44729]
["bitfinex","ETHUSD",1674061906195,0.066,1555.6,1555.0,1.592]
["bitfinex","ETHUSD",1674061906366,1.0,1556.1,1555.2,1.58]
["bitfinex","ETHUSD",1674061906583,0.1,1556.1,1555.4,19.28676]
["bitfinex","ETHUSD",1674061906788,0.00093343,1556.5,1555.4,19.35276]
["bitfinex","ETHUSD",1674061906999,0.00093343,1556.5,1555.4,20.04950173]
["bitfinex","ETHUSD",1674061907522,0.00093343,1556.5,1555.5,2.585]
["bitfinex","ETHUSD",1674061907729,0.00093343,1556.5,1555.8,25.71024]
["bitfinex","ETHUSD",1674061907943,0.00093343,1556.5,1555.8,28.347264]
["bitfinex","ETHUSD",1674061908197,0.00093343,1556.5,1555.8,28.98400573]
["bitfinex","ETHUSD",1674061908940,0.00093343,1556.5,1556.0,19.2792]
["bitfinex","ETHUSD",1674061909150,0.00093343,1556.5,1556.0,19.3452]
["bitfinex","ETHUSD",1674061909678,0.00093343,1556.5,1556.1,1.0]
["bitfinex","ETHUSD",1674061909998,0.00093343,1556.5,1556.2,12.85172]
["bitfinex","ETHUSD",1674061910148,0.00093343,1556.5,1556.2,12.91772]
["bitfinex","ETHUSD",1674061910355,3.29174759,1556.4,1556.2,0.066]
["bitfinex","ETHUSD",1674061910569,0.00093343,1556.5,1556.2,6.42579]
["bitfinex","ETHUSD",1674061910823,0.00093343,1556.5,1556.2,12.91769]
["bitfinex","ETHUSD",1674061911036,0.00093343,1556.5,1556.2,6.49179]
["bitfinex","ETHUSD",1674061911295,0.00093343,1556.5,1556.2,0.066]
["bitfinex","ETHUSD",1674061911463,0.00093343,1556.5,1556.2,0.012]
["bitfinex","ETHUSD",1674061911630,0.00093343,1556.5,1556.2,12.85161]
["bitfinex","ETHUSD",1674061911832,0.00093343,1556.5,1556.2,12.91761]
["bitfinex","ETHUSD",1674061912045,0.00093343,1556.5,1556.2,16.20935759]
["bitfinex","ETHUSD",1674061912273,0.00093343,1556.5,1556.3,3.29174759]
["bitfinex","ETHUSD",1674061912632,0.00093343,1556.5,1556.4,13.85016]
["bitfinex","ETHUSD",1674061912777,0.00093343,1556.5,1556.4,13.91616]
["bitfinex","ETHUSD",1674061914201,0.00182992,1556.6,1556.4,14.55290173]
["bitfinex","ETHUSD",1674061914876,0.00182992,1556.6,1556.4,13.91616]
["bitfinex","ETHUSD",1674061915080,0.00182992,1556.6,1556.5,4.68336359]
["bitfinex","ETHUSD",1674061915351,0.00182992,1556.6,1556.5,9.71641759]
["bitfinex","ETHUSD",1674061915506,0.007,1556.8,1556.5,10.78241759]
["bitfinex","ETHUSD",1674061915885,0.007,1556.8,1556.7,12.84768]
["bitfinex","ETHUSD",1674061916037,0.00053713,1556.9,1556.7,16.20542759]
["bitfinex","ETHUSD",1674061916241,0.00053713,1556.9,1556.8,3.29174759]
["bitfinex","ETHUSD",1674061916454,0.00053713,1556.9,1556.8,9.71517759]
["bitfinex","ETHUSD",1674061916663,0.00053713,1556.9,1556.8,10.78117759]
["bitfinex","ETHUSD",1674061917135,0.22763898,1557.1,1556.8,10.78117759]
["bitfinex","ETHUSD",1674061917291,0.22763898,1557.1,1557.0,3.29174759]
["bitfinex","ETHUSD",1674061917497,0.22763898,1557.1,1557.0,16.56612235]
["bitfinex","ETHUSD",1674061917762,0.22763898,1557.1,1557.0,16.63212235]
["bitfinex","ETHUSD",1674061917980,0.007,1557.5,1557.0,21.86086408]
["bitfinex","ETHUSD",1674061918189,0.007,1557.5,1557.2,3.29174759]
["bitfinex","ETHUSD",1674061918510,1.36866813,1558.1,1557.3,17.71848759]
["bitfinex","ETHUSD",1674061918660,0.012,1557.9,1557.8,1.58]
["bitfinex","ETHUSD",1674061918904,0.6649094,1558.5,1557.8,0.158]
["bitfinex","ETHUSD",1674061919278,0.6649094,1558.5,1557.8,25.6772]
["bitfinex","ETHUSD",1674061919425,0.7189094,1558.6,1557.8,19.3239]
["bitfinex","ETHUSD",1674061919634,1.38969762,1558.9,1557.8,19.3239]
["bitfinex","ETHUSD",1674061919900,1.38969762,1558.9,1557.8,12.9046]
["bitfinex","ETHUSD",1674061919901,19.92169762,1558.9,1557.8,12.9046]
["bitfinex","ETHUSD",1674061920089,14.0,1558.6,1557.8,0.066]
["bitfinex","ETHUSD",1674061920311,1.584,1558.4,1557.7,1.0]
["bitfinex","ETHUSD",1674061920632,1.584,1558.4,1557.4,12.96745]
["bitfinex","ETHUSD",1674061920633,1.7504,1558.3,1557.4,12.96745]
["bitfinex","ETHUSD",1674061920944,8.7064,1558.3,1557.4,0.066]
["bitfinex","ETHUSD",1674061921158,8.7064,1558.3,1557.2,0.066]
["bitfinex","ETHUSD",1674061921159,14.0,1558.0,1557.2,0.066]
["bitfinex","ETHUSD",1674061921317,6.0,1557.9,1557.1,1.227]
["bitfinex","ETHUSD",1674061921528,1.579,1557.8,1557.0,6.48856]
["bitfinex","ETHUSD",1674061921746,5.179,1557.8,1557.0,0.066]
["bitfinex","ETHUSD",1674061921948,1.578,1557.6,1556.9,1.0]
["bitfinex","ETHUSD",1674061922157,1.578,1557.6,1556.8,1.0]
["bitfinex","ETHUSD",1674061922158,0.1578,1557.5,1556.8,1.0]
["bitfinex","ETHUSD",1674061922367,17.0,1557.4,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061922654,14.0,1557.2,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061922835,1.4,1557.1,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061923052,3.066,1557.3,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061923209,0.066,1557.4,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061923420,4.1578,1557.5,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061923630,3.41578,1557.4,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061923905,14.0,1556.9,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061924044,3.0,1556.8,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061924503,3.066,1556.9,1556.7,0.66230102]
["bitfinex","ETHUSD",1674061924838,22.3066,1556.8,1556.3,0.066]
["bitfinex","ETHUSD",1674061925048,22.3066,1556.8,1556.3,0.064]
["bitfinex","ETHUSD",1674061925049,17.0,1556.7,1556.3,0.064]
["bitfinex","ETHUSD",1674061925264,17.0,1556.7,1555.9,1.0]
["bitfinex","ETHUSD",1674061925265,3.066,1556.7,1555.9,1.0]
["bitfinex","ETHUSD",1674061925582,5.647,1556.8,1555.9,1.0]
["bitfinex","ETHUSD",1674061925725,14.0,1556.6,1555.9,1.0]
["bitfinex","ETHUSD",1674061925940,14.066,1556.6,1555.9,1.0]
["bitfinex","ETHUSD",1674061926149,14.066,1556.6,1555.7,1.0]
["bitfinex","ETHUSD",1674061926150,14.0,1556.4,1555.7,1.0]
["bitfinex","ETHUSD",1674061926455,3.0,1556.3,1555.7,1.0]
["bitfinex","ETHUSD",1674061926605,14.0,1556.1,1555.4,0.06]
["bitfinex","ETHUSD",1674061926787,14.0,1556.0,1555.1,0.72830102]
["bitfinex","ETHUSD",1674061926994,14.0,1556.0,1554.9,6.5569]
["bitfinex","ETHUSD",1674061926995,15.466,1556.0,1554.9,6.5569]
["bitfinex","ETHUSD",1674061927213,14.0,1555.6,1554.9,0.066]
["bitfinex","ETHUSD",1674061927424,0.066,1555.6,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061927634,0.06,1555.8,1554.9,13.48827677]
["bitfinex","ETHUSD",1674061927844,1.0,1555.9,1555.0,2.34882768]
["bitfinex","ETHUSD",1674061928094,1.0,1555.9,1555.2,6.42996]
["bitfinex","ETHUSD",1674061928410,1.0,1555.9,1555.3,0.03695334]
["bitfinex","ETHUSD",1674061928601,0.06,1556.1,1555.4,19.28678]
["bitfinex","ETHUSD",1674061928778,0.01,1556.3,1555.4,19.97863677]
["bitfinex","ETHUSD",1674061928984,1.0,1556.2,1555.5,3.49422752]
["bitfinex","ETHUSD",1674061929250,14.06,1556.5,1555.7,12.85559]
["bitfinex","ETHUSD",1674061929471,1.406,1556.4,1555.7,12.92159]
["bitfinex","ETHUSD",1674061929622,0.06,1556.7,1555.8,0.85585677]
["bitfinex","ETHUSD",1674061929990,1.06197,1556.6,1555.9,6.42711]
["bitfinex","ETHUSD",1674061930306,0.09774144,1556.8,1555.9,13.63169245]
["bitfinex","ETHUSD",1674061930614,0.97741437,1557.1,1556.0,0.23]
["bitfinex","ETHUSD",1674061930615,0.06,1557.1,1556.0,0.23]
["bitfinex","ETHUSD",1674061930828,1.0,1557.0,1556.0,1.29]
["bitfinex","ETHUSD",1674061931047,1.0,1557.0,1556.1,12.85244]
["bitfinex","ETHUSD",1674061931215,14.0,1556.4,1556.1,0.066]
["bitfinex","ETHUSD",1674061931576,0.066,1556.4,1556.0,1.0]
["bitfinex","ETHUSD",1674061931730,14.0,1556.4,1556.0,1.0]
["bitfinex","ETHUSD",1674061931944,0.066,1556.4,1555.8,1.0]
["bitfinex","ETHUSD",1674061932159,2.30929795,1556.8,1555.8,1.0]
["bitfinex","ETHUSD",1674061932362,2.24329795,1556.8,1555.8,6.42737]
["bitfinex","ETHUSD",1674061932598,0.89129795,1556.9,1555.8,12.92093]
["bitfinex","ETHUSD",1674061932818,0.66529795,1556.9,1555.9,0.642737]
["bitfinex","ETHUSD",1674061933010,14.0,1556.9,1556.2,19.2777]
["bitfinex","ETHUSD",1674061933220,14.0,1556.8,1556.2,0.066]
["bitfinex","ETHUSD",1674061933408,0.066,1556.8,1556.0,6.42672]
["bitfinex","ETHUSD",1674061933621,0.06,1557.2,1556.3,1.0]
["bitfinex","ETHUSD",1674061933881,0.066,1557.3,1556.3,1.0]
["bitfinex","ETHUSD",1674061933882,0.66529795,1557.3,1556.3,1.1]
["bitfinex","ETHUSD",1674061934193,0.06197,1557.3,1556.3,12.57681677]
["bitfinex","ETHUSD",1674061934341,0.06197,1557.3,1556.4,1.25768168]
["bitfinex","ETHUSD",1674061934558,0.06197,1557.3,1556.3,12.64281677]
["bitfinex","ETHUSD",1674061934559,0.72726795,1557.3,1556.3,12.07696]
["bitfinex","ETHUSD",1674061934863,0.06187,1557.2,1556.4,6.42468]
["bitfinex","ETHUSD",1674061935119,0.06187,1557.2,1556.4,7.49068]
["bitfinex","ETHUSD",1674061935307,0.06187,1557.2,1556.4,8.11653677]
["bitfinex","ETHUSD",1674061935510,0.06187,1557.2,1556.5,0.23]
["bitfinex","ETHUSD",1674061935764,0.06187,1557.2,1556.6,6.42416]
["bitfinex","ETHUSD",1674061935925,14.0,1556.9,1556.6,0.066]
["bitfinex","ETHUSD",1674061936135,0.066,1556.9,1556.4,6.49068]
["bitfinex","ETHUSD",1674061936351,0.66529795,1557.2,1556.6,12.8485]
["bitfinex","ETHUSD",1674061936352,14.0,1557.2,1556.6,12.8485]
["bitfinex","ETHUSD",1674061936560,0.066,1557.2,1556.6,12.9145]
["bitfinex","ETHUSD",1674061936815,0.73129795,1557.5,1556.9,12.8457]
["bitfinex","ETHUSD",1674061936968,1.0,1557.6,1556.9,12.9117]
["bitfinex","ETHUSD",1674061937337,0.066,1557.8,1557.1,19.26558]
["bitfinex","ETHUSD",1674061937555,2.29646579,1558.0,1557.1,22.62332759]
["bitfinex","ETHUSD",1674061937860,0.15651678,1557.9,1557.1,22.62332759]
["bitfinex","ETHUSD",1674061938077,1.15651678,1557.9,1557.1,22.62332759]
["bitfinex","ETHUSD",1674061938402,15.592,1557.7,1557.1,0.066]
["bitfinex","ETHUSD",1674061938707,1.592,1557.4,1556.9,0.066]
["bitfinex","ETHUSD",1674061938858,0.1592,1557.3,1556.9,0.012]
["bitfinex","ETHUSD",1674061939067,0.1592,1557.3,1557.0,6.4226]
["bitfinex","ETHUSD",1674061939335,14.66529795,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1674061939484,14.66529795,1557.5,1557.0,6.42255]
["bitfinex","ETHUSD",1674061939485,0.066,1557.5,1557.0,6.42255]
["bitfinex","ETHUSD",1674061939697,14.0,1557.2,1557.0,0.066]
["bitfinex","ETHUSD",1674061940015,1.0,1557.1,1556.7,12.84752]
["bitfinex","ETHUSD",1674061940223,14.0,1557.2,1556.8,0.062]
["bitfinex","ETHUSD",1674061940475,14.0,1557.2,1556.8,6.48502]
["bitfinex","ETHUSD",1674061940476,14.066,1557.2,1556.8,6.48502]
["bitfinex","ETHUSD",1674061940701,14.066,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674061940855,3.23,1557.1,1556.5,6.4328113]
["bitfinex","ETHUSD",1674061941065,0.066,1557.2,1556.5,76.9261196]
["bitfinex","ETHUSD",1674061941274,2.77312979,1557.2,1556.5,70.5014896]
["bitfinex","ETHUSD",1674061941517,3.0,1557.1,1556.5,70.5014896]
["bitfinex","ETHUSD",1674061941711,14.0,1556.9,1556.5,0.0582513]
["bitfinex","ETHUSD",1674061941916,14.0,1556.9,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061941917,4.4,1556.8,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061942162,15.0,1556.7,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061942388,14.066,1556.7,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061942538,0.066,1556.7,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061942747,0.4466,1556.7,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061942963,3.0,1556.8,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061943496,3.29174759,1556.6,1556.5,0.0082513]
["bitfinex","ETHUSD",1674061943706,6.29174759,1556.6,1556.1,0.066]
["bitfinex","ETHUSD",1674061943927,6.29174759,1556.6,1556.1,0.503]
["bitfinex","ETHUSD",1674061943928,0.00631088,1556.3,1556.1,0.503]
["bitfinex","ETHUSD",1674061944231,0.00631088,1556.3,1555.7,6.52655756]
["bitfinex","ETHUSD",1674061944232,3.29805847,1556.3,1555.7,6.52655756]
["bitfinex","ETHUSD",1674061944468,3.0,1556.2,1555.7,6.52655756]
["bitfinex","ETHUSD",1674061944633,3.29174759,1556.1,1555.7,6.52655756]
["bitfinex","ETHUSD",1674061945007,3.29174759,1556.0,1555.7,6.52655756]
["bitfinex","ETHUSD",1674061945233,6.29174759,1555.9,1555.7,0.09868756]
["bitfinex","ETHUSD",1674061945400,3.35774759,1555.9,1555.7,0.03268756]
["bitfinex","ETHUSD",1674061945582,3.29174759,1555.9,1555.7,0.03268756]
["bitfinex","ETHUSD",1674061945896,3.32917476,1555.8,1555.7,0.03268756]
["bitfinex","ETHUSD",1674061946107,17.32917476,1555.8,1555.7,0.03268756]
["bitfinex","ETHUSD",1674061946316,28.20417476,1555.8,1555.0,0.06]
["bitfinex","ETHUSD",1674061946562,14.0,1555.3,1554.9,2.575664]
["bitfinex","ETHUSD",1674061946779,0.066,1555.3,1554.9,2.575664]
["bitfinex","ETHUSD",1674061946945,3.0,1555.5,1554.9,1.575664]
["bitfinex","ETHUSD",1674061947156,0.066,1555.6,1554.9,8.04534014]
["bitfinex","ETHUSD",1674061947389,1.098,1555.7,1555.1,6.43012]
["bitfinex","ETHUSD",1674061947596,3.35774759,1555.9,1555.1,12.92657]
["bitfinex","ETHUSD",1674061947787,3.29174759,1555.9,1555.4,6.42917]
["bitfinex","ETHUSD",1674061948034,3.29174759,1555.9,1555.4,0.066]
["bitfinex","ETHUSD",1674061948035,14.0,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1674061948242,0.066,1555.7,1555.2,6.4299]
["bitfinex","ETHUSD",1674061948454,17.29174759,1555.9,1555.2,6.49602]
["bitfinex","ETHUSD",1674061948641,3.35774759,1555.9,1555.2,0.066]
["bitfinex","ETHUSD",1674061948836,3.29174759,1555.9,1555.2,6.42965]
["bitfinex","ETHUSD",1674061949050,3.29174759,1555.9,1555.2,6.49565]
["bitfinex","ETHUSD",1674061949418,3.29174759,1555.9,1555.3,0.62585677]
["bitfinex","ETHUSD",1674061949569,3.62092235,1555.9,1555.2,6.49565]
["bitfinex","ETHUSD",1674061950131,3.62092235,1555.9,1555.2,0.066]
["bitfinex","ETHUSD",1674061950132,4.83490773,1555.9,1555.2,0.066]
["bitfinex","ETHUSD",1674061950365,6.956,1555.8,1555.1,6.43043]
["bitfinex","ETHUSD",1674061950552,6.956,1555.8,1555.1,6.49643]
["bitfinex","ETHUSD",1674061950553,7.50549077,1555.8,1555.1,6.49643]
["bitfinex","ETHUSD",1674061950956,7.50549077,1555.8,1555.1,0.066]
["bitfinex","ETHUSD",1674061951185,7.50549077,1555.8,1555.1,6.4302]
["bitfinex","ETHUSD",1674061951186,7.70654908,1555.7,1555.1,6.4302]
["bitfinex","ETHUSD",1674061951404,7.70654908,1555.7,1555.1,0.066]
["bitfinex","ETHUSD",1674061951405,0.81654908,1555.7,1555.1,0.066]
["bitfinex","ETHUSD",1674061951590,1.584,1555.4,1554.9,1.68021969]
["bitfinex","ETHUSD",1674061951944,15.584,1555.4,1554.9,1.61421969]
["bitfinex","ETHUSD",1674061952255,14.066,1555.4,1554.9,1.61421969]
["bitfinex","ETHUSD",1674061952465,3.29174759,1555.1,1554.9,1.61421969]
["bitfinex","ETHUSD",1674061952621,3.29174759,1555.0,1554.9,1.61421969]
["bitfinex","ETHUSD",1674061952832,6.29174759,1555.0,1554.9,1.61421969]
["bitfinex","ETHUSD",1674061953103,6.35774759,1555.0,1554.9,1.61421969]
["bitfinex","ETHUSD",1674061953265,3.29174759,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061953475,27.24774759,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061953726,7.14317334,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061953965,21.14317334,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061954091,7.14317334,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061954301,8.02106815,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674061954677,0.066,1554.8,1554.7,0.53452186]
["bitfinex","ETHUSD",1674061954826,0.066,1555.0,1554.7,0.53452186]
["bitfinex","ETHUSD",1674061955032,0.066,1555.4,1554.7,0.53452186]
["bitfinex","ETHUSD",1674061955246,0.126,1555.8,1554.8,6.43169]
["bitfinex","ETHUSD",1674061955493,15.578,1556.0,1554.8,13.28943759]
["bitfinex","ETHUSD",1674061955494,14.126,1556.0,1554.8,13.28943759]
["bitfinex","ETHUSD",1674061955700,14.126,1556.0,1554.9,4.12585677]
["bitfinex","ETHUSD",1674061955932,14.066,1556.0,1555.2,6.42991]
["bitfinex","ETHUSD",1674061956260,14.066,1556.0,1555.2,6.49591]
["bitfinex","ETHUSD",1674061956261,0.066,1556.0,1555.2,6.49591]
["bitfinex","ETHUSD",1674061956416,0.00631088,1556.3,1555.5,12.8575]
["bitfinex","ETHUSD",1674061956685,0.00631088,1556.3,1555.5,6.49475]
["bitfinex","ETHUSD",1674061957196,0.00631088,1556.3,1555.7,6.42796]
["bitfinex","ETHUSD",1674061957511,0.00631088,1556.3,1555.8,0.00368929]
["bitfinex","ETHUSD",1674061957727,0.00631088,1556.3,1555.9,12.85388]
["bitfinex","ETHUSD",1674061957873,0.00631088,1556.3,1555.9,12.91988]
["bitfinex","ETHUSD",1674061958084,0.00631088,1556.3,1556.0,1.0]
["bitfinex","ETHUSD",1674061958293,0.00631088,1556.3,1556.0,1.00368881]
["bitfinex","ETHUSD",1674061958605,0.126,1556.9,1556.1,16.14438759]
["bitfinex","ETHUSD",1674061958817,14.066,1557.1,1556.2,0.00368834]
["bitfinex","ETHUSD",1674061959163,14.0,1556.9,1556.2,0.00368834]
["bitfinex","ETHUSD",1674061959362,14.066,1556.9,1556.2,0.00368834]
["bitfinex","ETHUSD",1674061959588,14.0,1556.7,1556.2,0.00368834]
["bitfinex","ETHUSD",1674061959763,14.0,1556.7,1556.0,6.42634]
["bitfinex","ETHUSD",1674061959764,15.656,1556.7,1556.0,0.066]
["bitfinex","ETHUSD",1674061959970,1.579,1556.5,1555.7,0.066]
["bitfinex","ETHUSD",1674061960218,1.579,1556.5,1555.5,6.42842]
["bitfinex","ETHUSD",1674061960502,14.126,1556.6,1555.9,12.85418]
["bitfinex","ETHUSD",1674061960835,14.126,1556.6,1555.9,0.066]
["bitfinex","ETHUSD",1674061960836,0.46256,1556.5,1555.9,0.066]
["bitfinex","ETHUSD",1674061961025,1.592,1556.7,1555.7,7.42794]
["bitfinex","ETHUSD",1674061961230,14.0,1556.5,1555.7,1.066]
["bitfinex","ETHUSD",1674061961444,1.4,1556.4,1555.7,1.0]
["bitfinex","ETHUSD",1674061961703,3.0,1556.4,1555.7,13.85956952]
["bitfinex","ETHUSD",1674061961894,0.066,1556.6,1555.9,6.4269]
["bitfinex","ETHUSD",1674061962234,1.4726,1556.8,1555.9,16.21178759]
["bitfinex","ETHUSD",1674061962447,0.126,1557.0,1556.0,1.62117876]
["bitfinex","ETHUSD",1674061962636,1.0,1557.1,1556.1,7.42591]
["bitfinex","ETHUSD",1674061962807,14.0,1557.0,1556.1,7.49191]
["bitfinex","ETHUSD",1674061963018,1.4,1556.9,1556.1,6.49191]
["bitfinex","ETHUSD",1674061963234,14.66529795,1557.0,1556.1,0.066]
["bitfinex","ETHUSD",1674061963491,14.73129795,1557.0,1556.2,12.85173]
["bitfinex","ETHUSD",1674061963706,14.73129795,1557.0,1556.3,0.0036881]
["bitfinex","ETHUSD",1674061963707,21.022,1557.0,1556.3,0.0036881]
["bitfinex","ETHUSD",1674061964019,0.066,1557.0,1556.5,6.42462]
["bitfinex","ETHUSD",1674061964288,0.066,1557.0,1556.6,0.642462]
["bitfinex","ETHUSD",1674061964289,0.004,1557.0,1556.6,0.642462]
["bitfinex","ETHUSD",1674061964457,14.092,1557.2,1556.7,16.13926759]
["bitfinex","ETHUSD",1674061964458,0.066,1557.2,1556.7,16.13926759]
["bitfinex","ETHUSD",1674061964613,0.066,1557.2,1556.9,12.84586]
["bitfinex","ETHUSD",1674061964614,0.002,1557.2,1556.9,12.84586]
["bitfinex","ETHUSD",1674061964824,0.22244798,1557.4,1556.9,17.20360759]
["bitfinex","ETHUSD",1674061965086,0.22244798,1557.4,1557.0,6.29543403]
["bitfinex","ETHUSD",1674061965300,0.22244798,1557.4,1557.1,16.76551099]
["bitfinex","ETHUSD",1674061965615,0.22244798,1557.4,1557.3,12.84274]
["bitfinex","ETHUSD",1674061965825,0.22244798,1557.4,1557.3,12.90874]
["bitfinex","ETHUSD",1674061965980,0.22244798,1557.4,1557.3,13.90874]
["bitfinex","ETHUSD",1674061966187,0.22244798,1557.4,1557.3,12.90874]
["bitfinex","ETHUSD",1674061966458,0.0046494,1557.9,1557.3,18.11721836]
["bitfinex","ETHUSD",1674061966769,0.0046494,1557.9,1557.5,12.84066]
["bitfinex","ETHUSD",1674061966978,0.0046494,1557.9,1557.6,6.29174759]
["bitfinex","ETHUSD",1674061967135,0.79129795,1558.5,1557.8,6.29174759]
["bitfinex","ETHUSD",1674061967136,0.73129795,1558.5,1557.8,6.29174759]
["bitfinex","ETHUSD",1674061967341,0.66529795,1558.5,1558.0,17.70862759]
["bitfinex","ETHUSD",1674061967672,0.22657468,1558.7,1558.1,0.23]
["bitfinex","ETHUSD",1674061967885,0.22657468,1558.7,1558.2,19.25199]
["bitfinex","ETHUSD",1674061968152,0.22657468,1558.7,1558.3,1.585]
["bitfinex","ETHUSD",1674061968291,0.22657468,1558.7,1558.4,16.12524759]
["bitfinex","ETHUSD",1674061968661,0.22657468,1558.7,1558.6,16.12376759]
["bitfinex","ETHUSD",1674061968813,50.67935464,1558.9,1558.6,16.12376759]
["bitfinex","ETHUSD",1674061968814,0.066,1558.9,1558.7,0.00368242]
["bitfinex","ETHUSD",1674061969025,2.0,1559.0,1558.7,1.56603665]
["bitfinex","ETHUSD",1674061969249,2.0,1559.0,1558.8,12.83038]
["bitfinex","ETHUSD",1674061969490,2.0,1559.0,1558.8,12.89638]
["bitfinex","ETHUSD",1674061969653,2.0,1559.0,1558.9,0.23]
["bitfinex","ETHUSD",1674061970036,2.0,1559.0,1558.8,0.066]
["bitfinex","ETHUSD",1674061970244,2.0,1559.0,1558.8,6.31478]
["bitfinex","ETHUSD",1674061970382,2.0,1559.0,1558.8,6.38078]
["bitfinex","ETHUSD",1674061970920,1.95,1559.0,1558.8,6.38078]
["bitfinex","ETHUSD",1674061971487,1.95,1559.0,1558.8,0.066]
["bitfinex","ETHUSD",1674061971645,1.95,1559.0,1558.7,6.48122]
["bitfinex","ETHUSD",1674061971859,1.95,1559.0,1558.9,6.41477]
["bitfinex","ETHUSD",1674061972067,1.95,1559.0,1558.9,12.89554]
["bitfinex","ETHUSD",1674061972331,1.95,1559.0,1558.9,0.066]
["bitfinex","ETHUSD",1674061972549,1.95,1559.0,1558.7,0.004]
["bitfinex","ETHUSD",1674061972701,1.95,1559.0,1558.6,6.41565]
["bitfinex","ETHUSD",1674061972912,1.95,1559.0,1558.7,6.41521]
["bitfinex","ETHUSD",1674061973123,1.95,1559.0,1558.7,0.066]
["bitfinex","ETHUSD",1674061973350,1.95,1559.0,1558.7,6.4155]
["bitfinex","ETHUSD",1674061973579,1.95,1559.0,1558.7,6.4815]
["bitfinex","ETHUSD",1674061973791,1.952,1559.0,1558.8,1.635873]
["bitfinex","ETHUSD",1674061974006,1.95,1559.0,1558.8,1.635873]
["bitfinex","ETHUSD",1674061974804,1.95,1559.0,1558.8,8.85618854]
["bitfinex","ETHUSD",1674061975086,1.95,1559.0,1558.8,8.116713]
["bitfinex","ETHUSD",1674061975385,1.95,1559.0,1558.8,8.12039519]
["bitfinex","ETHUSD",1674061975637,0.94357382,1559.0,1558.8,10.32625196]
["bitfinex","ETHUSD",1674061975809,41.84405614,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674061975810,38.6476885,1559.2,1558.9,1.0]
["bitfinex","ETHUSD",1674061975960,0.12552915,1560.5,1559.2,2.37543746]
["bitfinex","ETHUSD",1674061976170,0.12552915,1560.5,1559.3,5.12129134]
["bitfinex","ETHUSD",1674061976441,38.88543426,1559.8,1559.6,6.4119]
["bitfinex","ETHUSD",1674061976647,38.88743426,1559.8,1559.6,12.8258]
["bitfinex","ETHUSD",1674061976797,38.95143426,1559.8,1559.6,6.4779]
["bitfinex","ETHUSD",1674061977217,38.95143426,1559.8,1559.6,9.76964759]
["bitfinex","ETHUSD",1674061977428,29.36967785,1559.8,1559.7,1.0]
["bitfinex","ETHUSD",1674061977678,0.0086908,1560.2,1559.7,1.0]
["bitfinex","ETHUSD",1674061977679,0.0086908,1560.2,1559.7,13.70322759]
["bitfinex","ETHUSD",1674061977849,0.0086908,1560.2,1560.1,1.59]
["bitfinex","ETHUSD",1674061978063,0.0086908,1560.2,1560.1,27.22936]
["bitfinex","ETHUSD",1674061978328,0.0086908,1560.2,1560.1,24.80312436]
["bitfinex","ETHUSD",1674061978650,0.0086908,1560.2,1560.1,21.51137677]
["bitfinex","ETHUSD",1674061978797,22.0086908,1560.2,1560.1,0.62585677]
["bitfinex","ETHUSD",1674061979010,0.53050966,1560.0,1559.7,0.65703735]
["bitfinex","ETHUSD",1674061979215,0.53050966,1560.0,1558.9,1.0]
["bitfinex","ETHUSD",1674061979216,14.0,1559.8,1559.3,0.066]
["bitfinex","ETHUSD",1674061979482,14.0,1559.8,1559.2,8.78891746]
["bitfinex","ETHUSD",1674061979483,14.058,1559.8,1559.2,8.78891746]
["bitfinex","ETHUSD",1674061979650,14.0,1559.6,1558.9,1.06]
["bitfinex","ETHUSD",1674061980008,6.47401,1559.6,1558.7,0.066]
["bitfinex","ETHUSD",1674061980167,6.47401,1559.6,1558.6,17.12523825]
["bitfinex","ETHUSD",1674061980168,14.0,1559.3,1558.6,8.72434956]
["bitfinex","ETHUSD",1674061980378,15.578,1559.2,1558.6,8.72434956]
["bitfinex","ETHUSD",1674061980580,15.592,1558.7,1558.6,2.15818453]
["bitfinex","ETHUSD",1674061980816,33.82639915,1558.7,1558.6,0.57207081]
["bitfinex","ETHUSD",1674061981106,22.79359915,1558.7,1558.6,0.56507081]
["bitfinex","ETHUSD",1674061981315,41.79359915,1558.7,1557.8,0.126]
["bitfinex","ETHUSD",1674061981573,41.79359915,1558.7,1557.6,0.126]
["bitfinex","ETHUSD",1674061981574,5.50935991,1558.6,1557.6,0.126]
["bitfinex","ETHUSD",1674061981789,5.50935991,1558.6,1557.6,6.42004]
["bitfinex","ETHUSD",1674061981790,5.34135991,1558.6,1557.6,6.42004]
["bitfinex","ETHUSD",1674061981963,3.062,1558.6,1557.6,12.90617]
["bitfinex","ETHUSD",1674061982167,21.29439915,1558.7,1557.6,12.85617]
["bitfinex","ETHUSD",1674061982425,18.23439915,1558.7,1557.9,2.58]
["bitfinex","ETHUSD",1674061982581,8.724,1558.6,1558.3,25.66816]
["bitfinex","ETHUSD",1674061982796,1.94564009,1558.6,1558.3,19.31712]
["bitfinex","ETHUSD",1674061983000,0.56264009,1558.6,1558.5,14.42484]
["bitfinex","ETHUSD",1674061983262,7.51864009,1558.6,1558.5,12.89884]
["bitfinex","ETHUSD",1674061983482,0.62464009,1558.6,1558.5,0.066]
["bitfinex","ETHUSD",1674061983647,3.19994401,1558.6,1558.5,0.348]
["bitfinex","ETHUSD",1674061983855,0.56264009,1558.6,1558.5,7.30693717]
["bitfinex","ETHUSD",1674061984111,0.56264009,1558.6,1558.5,8.95293717]
["bitfinex","ETHUSD",1674061984265,18.23439915,1558.7,1558.5,8.95293717]
["bitfinex","ETHUSD",1674061984486,18.23439915,1558.7,1558.5,6.48242]
["bitfinex","ETHUSD",1674061985256,18.23439915,1558.7,1558.6,1.883]
["bitfinex","ETHUSD",1674061985796,18.23439915,1558.7,1558.6,8.29901]
["bitfinex","ETHUSD",1674061985984,18.23439915,1558.7,1558.6,8.36501]
["bitfinex","ETHUSD",1674061986157,0.062,1558.7,1558.6,9.95669266]
["bitfinex","ETHUSD",1674061986530,14.53050966,1560.0,1558.7,6.48268635]
["bitfinex","ETHUSD",1674061986531,0.06,1559.9,1558.7,6.48268635]
["bitfinex","ETHUSD",1674061986687,0.59650966,1560.0,1559.3,1.59]
["bitfinex","ETHUSD",1674061986688,0.59050966,1560.0,1559.3,1.59]
["bitfinex","ETHUSD",1674061986899,16.32667219,1560.0,1559.5,19.23681]
["bitfinex","ETHUSD",1674061987268,16.39267219,1560.0,1559.5,19.30281]
["bitfinex","ETHUSD",1674061987439,16.39267219,1560.0,1559.5,21.44086976]
["bitfinex","ETHUSD",1674061987651,16.39267219,1560.0,1559.8,1.577]
["bitfinex","ETHUSD",1674061987879,16.39267219,1560.0,1559.9,25.87264]
["bitfinex","ETHUSD",1674061987880,0.056,1560.0,1559.9,25.87264]
["bitfinex","ETHUSD",1674061988068,0.0086908,1560.2,1559.9,26.47824753]
["bitfinex","ETHUSD",1674061988308,0.0086908,1560.2,1560.0,1.577]
["bitfinex","ETHUSD",1674061988642,1.0,1560.3,1560.1,12.81968]
["bitfinex","ETHUSD",1674061988947,1.0,1560.3,1560.2,0.23]
["bitfinex","ETHUSD",1674061989163,0.24137488,1560.6,1560.1,13.42528753]
["bitfinex","ETHUSD",1674061989320,0.06266,1561.0,1560.7,4.137046]
["bitfinex","ETHUSD",1674061989666,0.06266,1561.0,1560.4,2.956]
["bitfinex","ETHUSD",1674061989667,0.00266,1561.0,1560.8,25.62788]
["bitfinex","ETHUSD",1674061989999,0.00266,1561.0,1560.8,0.054]
["bitfinex","ETHUSD",1674061990230,0.00266,1561.0,1560.8,0.002]
["bitfinex","ETHUSD",1674061990231,0.00466,1561.0,1560.8,0.002]
["bitfinex","ETHUSD",1674061990438,0.00266,1561.0,1560.3,0.06]
["bitfinex","ETHUSD",1674061990746,17.0,1560.4,1560.2,0.014]
["bitfinex","ETHUSD",1674061990894,17.0,1560.4,1559.6,1.06]
["bitfinex","ETHUSD",1674061990895,0.0104791,1560.1,1559.6,1.06]
["bitfinex","ETHUSD",1674061991106,3.0,1559.9,1559.6,1.0]
["bitfinex","ETHUSD",1674061991318,8.0,1560.0,1559.6,1.0]
["bitfinex","ETHUSD",1674061991582,17.0,1559.7,1559.6,1.0]
["bitfinex","ETHUSD",1674061991737,0.066,1559.7,1559.6,1.0]
["bitfinex","ETHUSD",1674061991955,0.0764791,1560.1,1559.6,1.0]
["bitfinex","ETHUSD",1674061992157,0.63674173,1559.8,1559.6,1.0]
["bitfinex","ETHUSD",1674061992363,0.0104791,1560.1,1559.6,1.0]
["bitfinex","ETHUSD",1674061992586,0.0104791,1560.1,1559.7,6.41143]
["bitfinex","ETHUSD",1674061992587,0.0724491,1560.1,1559.7,6.41143]
["bitfinex","ETHUSD",1674061992831,0.0104791,1560.1,1559.7,12.88891]
["bitfinex","ETHUSD",1674061993204,0.0104791,1560.1,1559.8,0.53960753]
["bitfinex","ETHUSD",1674061993578,1.126,1560.9,1560.0,2.956]
["bitfinex","ETHUSD",1674061993579,1.0,1560.8,1560.0,2.956]
["bitfinex","ETHUSD",1674061993729,1.0,1560.8,1560.3,2.941]
["bitfinex","ETHUSD",1674061993940,1.0,1560.9,1560.4,0.2941]
["bitfinex","ETHUSD",1674061994149,1.0,1560.9,1560.5,12.81624]
["bitfinex","ETHUSD",1674061994483,0.126,1561.3,1560.6,2.956]
["bitfinex","ETHUSD",1674061994648,0.124,1561.3,1560.7,12.81434]
["bitfinex","ETHUSD",1674061994814,3.0,1562.4,1560.7,14.357374]
["bitfinex","ETHUSD",1674061994815,0.82847026,1561.5,1560.7,14.357374]
["bitfinex","ETHUSD",1674061995031,0.82847026,1561.5,1560.8,0.23367747]
["bitfinex","ETHUSD",1674061995281,6.956,1562.4,1560.9,2.941]
["bitfinex","ETHUSD",1674061995435,5.88538791,1562.6,1561.5,14.0]
["bitfinex","ETHUSD",1674061995646,0.064,1562.6,1562.4,2.956]
["bitfinex","ETHUSD",1674061995895,0.06,1562.7,1561.9,3.0]
["bitfinex","ETHUSD",1674061995896,1.30356534,1563.1,1562.5,25.6]
["bitfinex","ETHUSD",1674061996115,0.06197,1563.0,1562.5,19.266]
["bitfinex","ETHUSD",1674061996436,14.0,1562.9,1562.5,0.066]
["bitfinex","ETHUSD",1674061996679,19.948,1562.6,1561.9,0.01]
["bitfinex","ETHUSD",1674061996956,19.948,1562.6,1561.3,0.06]
["bitfinex","ETHUSD",1674061996957,8.0,1562.4,1561.3,0.06]
["bitfinex","ETHUSD",1674061997169,14.0,1561.5,1561.4,0.06183]
["bitfinex","ETHUSD",1674061997380,0.422,1561.5,1560.8,6.40659]
["bitfinex","ETHUSD",1674061997593,0.75253357,1561.9,1560.8,12.88321747]
["bitfinex","ETHUSD",1674061997749,0.06,1562.0,1561.1,6.40561]
["bitfinex","ETHUSD",1674061997954,0.69253357,1561.4,1561.1,0.066]
["bitfinex","ETHUSD",1674061998243,0.06925336,1561.3,1560.8,0.066]
["bitfinex","ETHUSD",1674061998394,0.05925336,1561.3,1560.5,0.066]
["bitfinex","ETHUSD",1674061998590,0.05925336,1561.3,1559.9,7.41037]
["bitfinex","ETHUSD",1674061998591,14.0,1561.0,1560.1,0.06]
["bitfinex","ETHUSD",1674061998800,7.8068,1560.9,1559.6,0.066]
["bitfinex","ETHUSD",1674061999064,7.8068,1560.9,1559.3,6.41289]
["bitfinex","ETHUSD",1674061999065,3.0,1560.4,1559.5,0.06]
["bitfinex","ETHUSD",1674061999281,21.40735,1560.8,1559.2,6.41324]
["bitfinex","ETHUSD",1674061999282,11.0,1560.3,1559.2,6.53935]
["bitfinex","ETHUSD",1674061999524,12.238,1560.3,1559.2,0.066]
["bitfinex","ETHUSD",1674061999800,0.096,1560.3,1559.3,14.0]
["bitfinex","ETHUSD",1674061999956,1.4,1560.9,1559.5,2.956]
["bitfinex","ETHUSD",1674061999957,0.06,1560.6,1559.5,2.956]
["bitfinex","ETHUSD",1674062000166,0.036,1560.9,1559.5,2.956]
["bitfinex","ETHUSD",1674062000167,0.06,1561.1,1559.8,2.941]
["bitfinex","ETHUSD",1674062000433,3.5,1561.6,1560.1,2.956]
["bitfinex","ETHUSD",1674062000434,0.06,1561.3,1560.1,2.956]
["bitfinex","ETHUSD",1674062000585,6.956,1561.4,1560.1,2.956]
["bitfinex","ETHUSD",1674062000586,7.052,1561.4,1560.5,19.22421]
["bitfinex","ETHUSD",1674062000795,7.052,1561.4,1560.5,19.29021]
["bitfinex","ETHUSD",1674062000796,6.992,1561.4,1560.5,19.29021]
["bitfinex","ETHUSD",1674062001006,6.992,1561.4,1560.9,14.0]
["bitfinex","ETHUSD",1674062001251,0.06,1561.8,1560.9,19.28553]
["bitfinex","ETHUSD",1674062001494,0.256381,1562.0,1561.0,0.58395106]
["bitfinex","ETHUSD",1674062001495,0.056,1561.4,1561.0,0.58395106]
["bitfinex","ETHUSD",1674062001799,6.956,1561.9,1561.1,12.8113]
["bitfinex","ETHUSD",1674062001955,1.0,1561.8,1561.1,12.8273]
["bitfinex","ETHUSD",1674062002169,14.0,1561.6,1561.1,6.42165]
["bitfinex","ETHUSD",1674062002380,0.066,1561.6,1561.1,0.066]
["bitfinex","ETHUSD",1674062002589,0.256381,1562.0,1561.2,0.00856889]
["bitfinex","ETHUSD",1674062002856,1.0,1561.7,1561.3,12.74366]
["bitfinex","ETHUSD",1674062003010,1.0,1561.7,1561.4,2.956]
["bitfinex","ETHUSD",1674062003222,0.256381,1562.0,1561.7,6.4031]
["bitfinex","ETHUSD",1674062003485,0.256381,1562.0,1561.7,12.87242]
["bitfinex","ETHUSD",1674062003638,0.256381,1562.0,1561.7,6.46915]
["bitfinex","ETHUSD",1674062003848,0.256381,1562.0,1561.7,0.066]
["bitfinex","ETHUSD",1674062004092,0.256381,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1674062004328,0.256381,1562.0,1561.8,0.066]
["bitfinex","ETHUSD",1674062004478,0.256381,1562.0,1561.8,0.23]
["bitfinex","ETHUSD",1674062004684,0.256381,1562.0,1561.4,6.47042]
["bitfinex","ETHUSD",1674062005061,1.0,1561.6,1561.4,0.066]
["bitfinex","ETHUSD",1674062005220,0.256381,1562.0,1561.3,13.42657]
["bitfinex","ETHUSD",1674062005582,0.256381,1562.0,1561.5,6.40409]
["bitfinex","ETHUSD",1674062005754,0.256381,1562.0,1561.5,6.47009]
["bitfinex","ETHUSD",1674062006163,0.256381,1562.0,1561.5,10.04009844]
["bitfinex","ETHUSD",1674062006379,0.24251526,1562.1,1561.9,2.956]
["bitfinex","ETHUSD",1674062006602,0.24251526,1562.1,1562.0,28.85376]
["bitfinex","ETHUSD",1674062006818,0.24251526,1562.1,1562.0,26.51816844]
["bitfinex","ETHUSD",1674062007073,0.24251526,1562.1,1562.0,19.27212]
["bitfinex","ETHUSD",1674062007245,0.24251526,1562.1,1562.0,19.50212]
["bitfinex","ETHUSD",1674062007776,0.24251526,1562.1,1562.0,0.066]
["bitfinex","ETHUSD",1674062007985,0.24251526,1562.1,1561.9,0.066]
["bitfinex","ETHUSD",1674062008326,0.422,1562.0,1561.8,0.066]
["bitfinex","ETHUSD",1674062008488,0.48845153,1562.0,1561.6,0.066]
["bitfinex","ETHUSD",1674062008704,14.48845153,1562.0,1561.5,7.022]
["bitfinex","ETHUSD",1674062008925,14.55445153,1562.0,1561.1,6.4655]
["bitfinex","ETHUSD",1674062009140,14.55445153,1562.0,1561.5,0.066]
["bitfinex","ETHUSD",1674062009141,14.0,1561.8,1561.5,0.066]
["bitfinex","ETHUSD",1674062009348,14.0,1561.8,1561.2,0.06184]
["bitfinex","ETHUSD",1674062009349,1.4,1561.7,1561.2,0.06184]
["bitfinex","ETHUSD",1674062009633,0.066,1561.9,1561.2,6.46685]
["bitfinex","ETHUSD",1674062009809,0.066,1561.9,1561.2,6.41309]
["bitfinex","ETHUSD",1674062009810,0.054,1561.9,1561.2,6.41309]
["bitfinex","ETHUSD",1674062010112,14.132,1562.0,1561.2,6.46709]
["bitfinex","ETHUSD",1674062010327,0.132,1562.0,1561.2,6.46709]
["bitfinex","ETHUSD",1674062010499,0.066,1562.0,1561.2,6.46709]
["bitfinex","ETHUSD",1674062010707,0.066,1562.0,1561.2,6.52709]
["bitfinex","ETHUSD",1674062010917,0.066,1562.0,1561.7,1.0]
["bitfinex","ETHUSD",1674062011130,0.066,1562.0,1561.8,6.40286]
["bitfinex","ETHUSD",1674062011340,0.066,1562.0,1561.8,6.46886]
["bitfinex","ETHUSD",1674062011770,0.066,1562.0,1561.9,12.8049]
["bitfinex","ETHUSD",1674062012116,0.066,1562.0,1561.9,13.1009]
["bitfinex","ETHUSD",1674062012285,0.066,1562.0,1561.9,6.46845]
["bitfinex","ETHUSD",1674062012637,0.066,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674062012638,0.372,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674062012852,0.03703248,1561.8,1561.5,0.01]
["bitfinex","ETHUSD",1674062013167,0.03703248,1561.8,1561.5,0.054]
["bitfinex","ETHUSD",1674062013336,0.03703248,1561.8,1561.1,6.40552]
["bitfinex","ETHUSD",1674062013547,14.0,1561.5,1561.1,0.064]
["bitfinex","ETHUSD",1674062013754,14.0,1561.5,1560.8,0.066]
["bitfinex","ETHUSD",1674062013755,0.066,1561.5,1560.8,0.066]
["bitfinex","ETHUSD",1674062013965,0.066,1561.5,1560.7,7.40726]
["bitfinex","ETHUSD",1674062013966,0.03703248,1561.8,1561.2,6.40524]
["bitfinex","ETHUSD",1674062014209,0.03703248,1561.8,1561.2,7.750299]
["bitfinex","ETHUSD",1674062014529,0.03703248,1561.8,1561.2,7.780299]
["bitfinex","ETHUSD",1674062014740,0.03703248,1561.8,1561.2,7.810299]
["bitfinex","ETHUSD",1674062015050,0.03703248,1561.8,1561.4,12.8086]
["bitfinex","ETHUSD",1674062015267,0.24251526,1562.1,1561.7,19.20981]
["bitfinex","ETHUSD",1674062015435,0.24251526,1562.1,1561.9,3.0]
["bitfinex","ETHUSD",1674062015626,0.24251526,1562.1,1562.0,19.43612]
["bitfinex","ETHUSD",1674062015841,0.24697248,1562.7,1562.0,19.27012]
["bitfinex","ETHUSD",1674062016053,0.24697248,1562.7,1562.1,1.943612]
["bitfinex","ETHUSD",1674062016261,1.067301,1563.2,1562.2,12.80216]
["bitfinex","ETHUSD",1674062016524,14.58684,1563.9,1562.5,19.19949]
["bitfinex","ETHUSD",1674062016525,0.066,1563.6,1562.5,19.19949]
["bitfinex","ETHUSD",1674062016714,14.58684,1563.9,1562.5,19.19949]
["bitfinex","ETHUSD",1674062016715,0.09,1563.8,1562.8,19.19532]
["bitfinex","ETHUSD",1674062016933,0.09,1563.8,1562.8,0.064]
["bitfinex","ETHUSD",1674062016934,1.458684,1563.8,1562.8,0.064]
["bitfinex","ETHUSD",1674062017114,1.458684,1563.8,1562.5,6.39983]
["bitfinex","ETHUSD",1674062017115,14.09,1563.8,1562.5,10.02583]
["bitfinex","ETHUSD",1674062017330,14.09,1563.8,1562.5,0.124]
["bitfinex","ETHUSD",1674062017331,14.0,1563.2,1562.5,0.124]
["bitfinex","ETHUSD",1674062017561,14.0,1563.2,1561.5,1.28086]
["bitfinex","ETHUSD",1674062017562,0.08708267,1562.2,1562.0,6.40166]
["bitfinex","ETHUSD",1674062017900,0.08708267,1562.2,1562.0,0.064]
["bitfinex","ETHUSD",1674062018050,0.44308267,1562.2,1562.1,1.242]
["bitfinex","ETHUSD",1674062018258,14.44308267,1562.2,1562.1,1.242]
["bitfinex","ETHUSD",1674062018470,2.7637759,1562.2,1562.1,0.06181]
["bitfinex","ETHUSD",1674062018714,0.08708267,1562.2,1562.1,0.06181]
["bitfinex","ETHUSD",1674062018950,0.44308267,1562.2,1562.1,0.06181]
["bitfinex","ETHUSD",1674062019112,0.08708267,1562.2,1561.7,6.46891]
["bitfinex","ETHUSD",1674062019321,0.08708267,1562.2,1561.8,0.06182]
["bitfinex","ETHUSD",1674062019572,14.08708267,1562.2,1561.7,6.46691]
["bitfinex","ETHUSD",1674062019744,14.0,1562.0,1561.7,0.064]
["bitfinex","ETHUSD",1674062019957,0.066,1562.0,1561.5,7.40374]
["bitfinex","ETHUSD",1674062020150,0.15308267,1562.2,1561.7,6.40288]
["bitfinex","ETHUSD",1674062020367,1.242,1562.1,1561.7,6.46688]
["bitfinex","ETHUSD",1674062020623,1.242,1562.1,1561.7,0.064]
["bitfinex","ETHUSD",1674062020836,1.242,1562.1,1561.8,12.80567]
["bitfinex","ETHUSD",1674062020993,14.0,1562.0,1561.8,0.064]
["bitfinex","ETHUSD",1674062021356,14.0,1562.0,1561.4,6.4822421]
["bitfinex","ETHUSD",1674062021357,3.0,1561.9,1561.4,6.4822421]
["bitfinex","ETHUSD",1674062021565,14.0,1561.6,1561.4,0.0760221]
["bitfinex","ETHUSD",1674062021885,1.4,1561.5,1561.4,0.0120221]
["bitfinex","ETHUSD",1674062022075,0.066,1561.7,1561.4,0.0120221]
["bitfinex","ETHUSD",1674062022408,18.49,1561.9,1561.3,6.40455]
["bitfinex","ETHUSD",1674062022409,4.466,1561.9,1561.3,6.40455]
["bitfinex","ETHUSD",1674062022604,0.066,1562.0,1561.4,6.40414]
["bitfinex","ETHUSD",1674062022812,0.08708267,1562.2,1561.4,6.46814]
["bitfinex","ETHUSD",1674062023128,0.08708267,1562.2,1561.7,19.20969]
["bitfinex","ETHUSD",1674062023339,0.08708267,1562.2,1561.7,19.27369]
["bitfinex","ETHUSD",1674062023881,0.08708267,1562.2,1561.8,0.23]
["bitfinex","ETHUSD",1674062024040,0.08708267,1562.2,1561.9,12.80474]
["bitfinex","ETHUSD",1674062024251,0.066,1563.2,1561.9,12.80474]
["bitfinex","ETHUSD",1674062024252,0.09,1563.0,1562.2,6.40095]
["bitfinex","ETHUSD",1674062024499,1.0,1563.2,1562.5,25.6]
["bitfinex","ETHUSD",1674062024786,3.0,1563.2,1562.5,25.664]
["bitfinex","ETHUSD",1674062024961,3.0,1563.2,1562.5,19.264]
["bitfinex","ETHUSD",1674062024962,14.0,1563.1,1562.5,19.264]
["bitfinex","ETHUSD",1674062025270,14.366,1563.1,1562.5,19.264]
["bitfinex","ETHUSD",1674062025484,17.0,1562.9,1562.5,0.064]
["bitfinex","ETHUSD",1674062025637,17.0,1562.9,1562.2,0.066]
["bitfinex","ETHUSD",1674062025638,14.0,1562.7,1562.2,0.066]
["bitfinex","ETHUSD",1674062025847,14.0,1562.4,1562.0,0.064]
["bitfinex","ETHUSD",1674062026070,14.0,1562.4,1561.9,6.40413]
["bitfinex","ETHUSD",1674062026071,3.0,1562.1,1561.9,0.064]
["bitfinex","ETHUSD",1674062026317,3.0,1562.1,1561.8,0.002]
["bitfinex","ETHUSD",1674062026318,0.09,1562.1,1561.8,12.80565]
["bitfinex","ETHUSD",1674062026638,3.0,1562.4,1561.8,6.46682]
["bitfinex","ETHUSD",1674062026788,1.0,1562.3,1561.7,0.002]
["bitfinex","ETHUSD",1674062026999,0.3,1562.4,1561.8,0.062]
["bitfinex","ETHUSD",1674062027372,1.0,1562.4,1561.7,0.064]
["bitfinex","ETHUSD",1674062027688,15.0,1562.4,1561.5,12.87203]
["bitfinex","ETHUSD",1674062027853,3.1,1562.3,1561.6,6.4033]
["bitfinex","ETHUSD",1674062028068,1.0,1562.2,1561.6,0.016]
["bitfinex","ETHUSD",1674062028390,3.166,1562.3,1561.6,6.4033]
["bitfinex","ETHUSD",1674062028579,17.92281023,1562.7,1561.6,6.4193]
["bitfinex","ETHUSD",1674062028580,0.066,1562.4,1561.6,6.4193]
["bitfinex","ETHUSD",1674062028787,1.066,1562.7,1561.6,6.4193]
["bitfinex","ETHUSD",1674062029034,0.77087841,1562.7,1561.7,1.0]
["bitfinex","ETHUSD",1674062029362,2.15189386,1562.8,1562.0,25.60816]
["bitfinex","ETHUSD",1674062029363,14.0,1562.8,1562.0,25.60816]
["bitfinex","ETHUSD",1674062029572,14.0,1562.8,1562.0,25.62416]
["bitfinex","ETHUSD",1674062029573,0.066,1562.8,1562.0,25.62416]
["bitfinex","ETHUSD",1674062029733,14.0,1563.0,1562.1,0.23]
["bitfinex","ETHUSD",1674062029942,15.0,1562.9,1562.1,0.23]
["bitfinex","ETHUSD",1674062030189,1.066,1562.9,1562.3,12.8013]
["bitfinex","ETHUSD",1674062030409,14.1066,1562.8,1562.3,12.8173]
["bitfinex","ETHUSD",1674062030619,14.1726,1562.8,1562.3,12.8173]
["bitfinex","ETHUSD",1674062030781,14.1726,1562.8,1562.3,6.41665]
["bitfinex","ETHUSD",1674062031000,14.0,1562.6,1562.3,6.41665]
["bitfinex","ETHUSD",1674062031237,1.4,1562.5,1562.3,6.41665]
["bitfinex","ETHUSD",1674062031466,14.0,1562.6,1562.3,4.63742915]
["bitfinex","ETHUSD",1674062031786,0.066,1562.6,1562.3,4.62142915]
["bitfinex","ETHUSD",1674062031953,0.1066,1562.6,1562.3,4.62142915]
["bitfinex","ETHUSD",1674062032165,3.0,1562.7,1562.3,4.62142915]
["bitfinex","ETHUSD",1674062032376,15.1726,1562.8,1562.4,12.80065]
["bitfinex","ETHUSD",1674062032572,1.82438267,1562.8,1562.4,12.81665]
["bitfinex","ETHUSD",1674062032787,0.18243827,1562.7,1562.4,12.81665]
["bitfinex","ETHUSD",1674062033418,14.0,1562.6,1562.4,6.41632]
["bitfinex","ETHUSD",1674062033665,0.066,1562.6,1562.4,6.41632]
["bitfinex","ETHUSD",1674062033873,0.066,1562.9,1562.4,6.41632]
["bitfinex","ETHUSD",1674062034044,14.0,1562.9,1562.4,6.41632]
["bitfinex","ETHUSD",1674062034258,0.066,1562.9,1562.4,6.41632]
["bitfinex","ETHUSD",1674062034516,1.65178267,1563.0,1562.4,6.41632]
["bitfinex","ETHUSD",1674062034730,4.03635677,1562.9,1562.4,0.016]
["bitfinex","ETHUSD",1674062035071,0.40363568,1562.8,1562.5,12.79985]
["bitfinex","ETHUSD",1674062035190,2.69854535,1563.0,1562.5,12.76585]
["bitfinex","ETHUSD",1674062035191,17.0,1562.9,1562.5,12.76585]
["bitfinex","ETHUSD",1674062035405,17.0,1562.9,1562.0,6.46204]
["bitfinex","ETHUSD",1674062035406,2.372528,1562.3,1562.0,0.06]
["bitfinex","ETHUSD",1674062035676,2.372528,1562.3,1561.8,12.86957]
["bitfinex","ETHUSD",1674062035677,5.372528,1562.3,1561.8,12.86957]
["bitfinex","ETHUSD",1674062035824,5.372528,1562.3,1561.8,6.46676]
["bitfinex","ETHUSD",1674062035825,14.0,1562.2,1561.8,6.46676]
["bitfinex","ETHUSD",1674062036051,0.066,1562.2,1561.8,6.46676]
["bitfinex","ETHUSD",1674062036291,2.372528,1562.3,1561.8,6.46676]
["bitfinex","ETHUSD",1674062036677,2.68076268,1562.8,1561.8,6.46676]
["bitfinex","ETHUSD",1674062036678,1.96797945,1563.0,1561.9,1.0]
["bitfinex","ETHUSD",1674062036889,0.06,1562.7,1562.3,25.60324]
["bitfinex","ETHUSD",1674062037103,0.45644417,1563.1,1562.4,3.0]
["bitfinex","ETHUSD",1674062037368,0.45644417,1563.1,1562.3,25.61924]
["bitfinex","ETHUSD",1674062037667,0.45644417,1563.1,1562.3,0.064]
["bitfinex","ETHUSD",1674062037881,1.0,1563.0,1562.4,6.4004]
["bitfinex","ETHUSD",1674062038190,0.14564442,1563.0,1562.4,12.8648]
["bitfinex","ETHUSD",1674062038359,1.12085828,1563.1,1562.4,12.8648]
["bitfinex","ETHUSD",1674062038575,0.45644417,1563.1,1562.4,12.8648]
["bitfinex","ETHUSD",1674062038789,1.0,1563.0,1562.4,12.8648]
["bitfinex","ETHUSD",1674062039018,0.45644417,1563.1,1562.4,12.8648]
["bitfinex","ETHUSD",1674062039401,1.30356534,1563.0,1562.4,12.8648]
["bitfinex","ETHUSD",1674062039666,0.66441411,1563.0,1562.4,12.8648]
["bitfinex","ETHUSD",1674062040114,15.66103528,1563.0,1562.4,12.8648]
["bitfinex","ETHUSD",1674062040284,14.0,1562.9,1562.4,6.4644]
["bitfinex","ETHUSD",1674062040496,0.067,1562.9,1562.4,6.4644]
["bitfinex","ETHUSD",1674062040711,0.66441411,1562.9,1562.4,6.4644]
["bitfinex","ETHUSD",1674062041056,0.45644417,1563.1,1562.4,6.4644]
["bitfinex","ETHUSD",1674062041228,0.45644417,1563.1,1562.6,19.19778]
["bitfinex","ETHUSD",1674062041443,0.45644417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062041647,14.45644417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062041843,0.52344417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062042063,0.45644417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062042266,14.40644417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062042515,0.47344417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062042839,14.0,1562.8,1562.6,19.26178]
["bitfinex","ETHUSD",1674062043054,0.067,1562.8,1562.6,19.26178]
["bitfinex","ETHUSD",1674062043206,0.40644417,1563.1,1562.6,19.26178]
["bitfinex","ETHUSD",1674062043416,14.0,1562.7,1562.5,0.002]
["bitfinex","ETHUSD",1674062043669,14.0,1562.6,1562.4,0.064]
["bitfinex","ETHUSD",1674062043886,14.067,1562.6,1562.2,0.064]
["bitfinex","ETHUSD",1674062044105,14.067,1562.6,1562.1,0.064]
["bitfinex","ETHUSD",1674062044106,14.0,1562.3,1562.1,0.064]
["bitfinex","ETHUSD",1674062044288,3.29174759,1562.2,1562.0,0.064]
["bitfinex","ETHUSD",1674062044472,14.067,1562.3,1561.9,0.071301]
["bitfinex","ETHUSD",1674062044473,20.62092235,1562.1,1561.9,0.071301]
["bitfinex","ETHUSD",1674062044679,17.29174759,1562.0,1561.4,0.09019393]
["bitfinex","ETHUSD",1674062044912,3.29174759,1561.8,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062045221,6.29174759,1561.7,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062045435,0.067,1561.7,1561.5,6.40409]
["bitfinex","ETHUSD",1674062045649,3.0,1561.7,1561.5,0.066]
["bitfinex","ETHUSD",1674062046003,4.37,1561.8,1561.6,0.02332132]
["bitfinex","ETHUSD",1674062046213,4.303,1561.8,1561.6,0.02332132]
["bitfinex","ETHUSD",1674062046360,3.29174759,1561.7,1561.6,0.02332132]
["bitfinex","ETHUSD",1674062046572,4.37,1561.8,1561.6,6.42700132]
["bitfinex","ETHUSD",1674062046822,4.303,1561.8,1561.6,12.89638132]
["bitfinex","ETHUSD",1674062046985,4.303,1561.8,1561.7,1.28963813]
["bitfinex","ETHUSD",1674062047196,0.014,1561.9,1561.8,4.303]
["bitfinex","ETHUSD",1674062047424,0.66441411,1562.5,1561.8,13.57145569]
["bitfinex","ETHUSD",1674062047676,0.126,1562.9,1561.9,2.44399457]
["bitfinex","ETHUSD",1674062047983,14.066,1563.0,1562.2,19.20366]
["bitfinex","ETHUSD",1674062048195,14.0,1562.8,1562.2,12.86844]
["bitfinex","ETHUSD",1674062048387,14.0,1562.5,1562.2,0.066]
["bitfinex","ETHUSD",1674062048565,0.066,1562.5,1562.1,0.066]
["bitfinex","ETHUSD",1674062048777,14.0,1562.4,1561.9,6.46845]
["bitfinex","ETHUSD",1674062049022,14.0,1562.4,1561.9,0.066]
["bitfinex","ETHUSD",1674062049023,0.066,1562.4,1561.9,0.066]
["bitfinex","ETHUSD",1674062049239,0.066,1562.4,1561.8,1.77872876]
["bitfinex","ETHUSD",1674062049240,14.0,1562.4,1561.8,1.77872876]
["bitfinex","ETHUSD",1674062049425,4.4,1562.3,1561.8,1.77872876]
["bitfinex","ETHUSD",1674062049639,4.4,1562.3,1561.6,0.08932132]
["bitfinex","ETHUSD",1674062049640,6.956,1561.9,1561.6,0.08932132]
["bitfinex","ETHUSD",1674062049826,0.066,1561.9,1561.6,6.42692132]
["bitfinex","ETHUSD",1674062050037,14.0,1562.0,1561.6,0.08932132]
["bitfinex","ETHUSD",1674062050290,15.066,1562.0,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062050509,0.066,1562.0,1561.5,6.40409]
["bitfinex","ETHUSD",1674062050675,21.956,1562.2,1561.5,0.066]
["bitfinex","ETHUSD",1674062050886,14.0,1562.0,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062051148,1.4,1561.9,1561.4,6.42858393]
["bitfinex","ETHUSD",1674062051319,14.0,1561.6,1561.4,0.09019393]
["bitfinex","ETHUSD",1674062051528,0.066,1561.6,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062051767,14.0,1561.6,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062051933,14.066,1561.6,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062052146,3.0,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062052353,0.066,1561.6,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062052601,0.66441411,1561.9,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062052790,0.66441411,1561.9,1561.4,12.83308393]
["bitfinex","ETHUSD",1674062053005,14.0,1561.6,1561.4,0.09019393]
["bitfinex","ETHUSD",1674062053194,0.066,1561.6,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062053407,14.0,1561.6,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062053627,2.4,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062053835,1.0,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062054049,14.066,1561.7,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062054280,14.0,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062054466,17.35774759,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062054870,10.31374759,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062055132,0.066,1561.5,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062055340,0.066,1561.9,1561.4,0.02419393]
["bitfinex","ETHUSD",1674062055665,3.29174759,1561.8,1561.5,6.35389]
["bitfinex","ETHUSD",1674062055809,3.29174759,1561.8,1561.5,1.04490929]
["bitfinex","ETHUSD",1674062056025,24.24774759,1561.7,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062056401,5.71652235,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062056566,5.78252235,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062056777,8.78252235,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062056986,5.78252235,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062057199,0.066,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062057546,3.0,1561.9,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062057762,17.0,1561.9,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062057975,14.066,1561.9,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062058130,14.0,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062058337,3.35774759,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062058561,17.29174759,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062058773,3.35774759,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062059025,3.29174759,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062059234,0.066,1561.7,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062059425,3.29174759,1561.6,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062059911,0.066,1561.7,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062060121,14.66441411,1562.1,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062060122,0.066,1562.0,1561.5,0.97890929]
["bitfinex","ETHUSD",1674062060376,0.066,1562.1,1561.6,0.03050128]
["bitfinex","ETHUSD",1674062060597,15.066,1562.2,1561.6,0.03050128]
["bitfinex","ETHUSD",1674062060806,0.066,1562.2,1561.7,6.40323]
["bitfinex","ETHUSD",1674062060975,14.0,1562.4,1561.7,0.066]
["bitfinex","ETHUSD",1674062060976,0.066,1562.4,1561.7,0.066]
["bitfinex","ETHUSD",1674062061185,0.066,1562.5,1561.8,11.23364185]
["bitfinex","ETHUSD",1674062061432,15.96797945,1562.9,1562.1,19.20465]
["bitfinex","ETHUSD",1674062061433,0.06,1562.8,1562.1,19.20465]
["bitfinex","ETHUSD",1674062061644,14.066,1562.9,1562.1,19.20465]
["bitfinex","ETHUSD",1674062061645,14.066,1562.9,1562.2,0.23]
["bitfinex","ETHUSD",1674062061858,1.0,1562.8,1562.4,6.40036]
["bitfinex","ETHUSD",1674062062030,0.066,1562.9,1562.5,5.12426348]
["bitfinex","ETHUSD",1674062062389,0.40644417,1563.1,1562.6,13.76147989]
["bitfinex","ETHUSD",1674062062542,0.40644417,1563.1,1562.8,3.0]
["bitfinex","ETHUSD",1674062062752,1.0,1563.8,1563.0,3.29174759]
["bitfinex","ETHUSD",1674062062964,1.0,1563.8,1563.3,25.58688]
["bitfinex","ETHUSD",1674062063287,0.25969827,1564.0,1563.4,0.23]
["bitfinex","ETHUSD",1674062063498,0.25969827,1564.0,1563.5,19.18671]
["bitfinex","ETHUSD",1674062063737,0.25969827,1564.0,1563.6,0.23]
["bitfinex","ETHUSD",1674062063907,0.25969827,1564.0,1563.7,12.79]
["bitfinex","ETHUSD",1674062064133,0.25969827,1564.0,1563.7,12.856]
["bitfinex","ETHUSD",1674062064802,0.25969827,1564.0,1563.8,3.52174759]
["bitfinex","ETHUSD",1674062064955,0.25969827,1564.0,1563.9,12.78854]
["bitfinex","ETHUSD",1674062065170,0.014,1564.1,1564.0,6.13413173]
["bitfinex","ETHUSD",1674062065379,0.014,1564.1,1564.0,7.68986]
["bitfinex","ETHUSD",1674062065689,0.321939,1564.7,1564.1,0.014]
["bitfinex","ETHUSD",1674062065690,0.255939,1564.7,1564.1,0.014]
["bitfinex","ETHUSD",1674062065906,0.255939,1564.7,1564.1,0.23]
["bitfinex","ETHUSD",1674062066105,0.255939,1564.7,1564.2,22.46987759]
["bitfinex","ETHUSD",1674062066351,0.255939,1564.7,1564.2,19.24413]
["bitfinex","ETHUSD",1674062066564,0.255939,1564.7,1564.3,0.23]
["bitfinex","ETHUSD",1674062066776,0.255939,1564.7,1564.4,12.78436]
["bitfinex","ETHUSD",1674062066963,14.0,1564.5,1564.4,0.066]
["bitfinex","ETHUSD",1674062067175,14.0,1564.5,1564.0,0.06]
["bitfinex","ETHUSD",1674062067176,1.74220013,1564.3,1564.1,6.39336]
["bitfinex","ETHUSD",1674062067423,1.74220013,1564.3,1564.1,12.85081]
["bitfinex","ETHUSD",1674062067581,1.74220013,1564.3,1564.1,6.45736]
["bitfinex","ETHUSD",1674062067795,1.0,1564.2,1564.1,0.064]
["bitfinex","ETHUSD",1674062068022,1.74220013,1564.3,1564.1,12.7869]
["bitfinex","ETHUSD",1674062068243,0.255939,1564.7,1564.2,1.0]
["bitfinex","ETHUSD",1674062068452,0.255939,1564.7,1564.6,19.1742]
["bitfinex","ETHUSD",1674062068630,0.000939,1564.7,1564.6,20.2382]
["bitfinex","ETHUSD",1674062068840,0.000939,1564.7,1564.6,26.6296]
["bitfinex","ETHUSD",1674062069063,0.000939,1564.7,1564.6,29.58836]
["bitfinex","ETHUSD",1674062069314,0.000939,1564.7,1564.6,25.8596]
["bitfinex","ETHUSD",1674062069695,0.503939,1564.7,1564.6,6.6854]
["bitfinex","ETHUSD",1674062069912,14.503939,1564.7,1564.6,0.064]
["bitfinex","ETHUSD",1674062070142,2.0203329,1564.7,1564.1,6.4591]
["bitfinex","ETHUSD",1674062070349,0.503939,1564.7,1564.1,6.4571]
["bitfinex","ETHUSD",1674062070577,0.503939,1564.7,1564.1,0.064]
["bitfinex","ETHUSD",1674062070578,14.0,1564.3,1564.1,0.064]
["bitfinex","ETHUSD",1674062070799,14.0,1564.3,1563.8,0.06]
["bitfinex","ETHUSD",1674062070800,0.066,1564.3,1563.8,0.002]
["bitfinex","ETHUSD",1674062070961,8.0,1564.5,1563.7,12.85412]
["bitfinex","ETHUSD",1674062071172,0.066,1564.5,1563.9,6.39409]
["bitfinex","ETHUSD",1674062071381,14.0,1564.0,1563.9,0.064]
["bitfinex","ETHUSD",1674062071590,1.066,1564.0,1563.4,6.4622]
["bitfinex","ETHUSD",1674062071833,6.06,1564.4,1563.6,12.79084]
["bitfinex","ETHUSD",1674062071834,0.06,1564.3,1563.6,12.79084]
["bitfinex","ETHUSD",1674062072047,14.0,1564.3,1563.6,6.45935]
["bitfinex","ETHUSD",1674062072261,0.066,1564.3,1563.6,12.85484]
["bitfinex","ETHUSD",1674062072476,0.126939,1564.7,1563.7,1.0]
["bitfinex","ETHUSD",1674062072667,14.0,1564.6,1564.0,25.57428]
["bitfinex","ETHUSD",1674062072877,0.066,1564.6,1564.0,28.195708]
["bitfinex","ETHUSD",1674062073137,14.56,1564.9,1564.0,21.802138]
["bitfinex","ETHUSD",1674062073138,14.0,1564.4,1564.0,21.802138]
["bitfinex","ETHUSD",1674062073271,0.066,1564.4,1564.0,19.24471]
["bitfinex","ETHUSD",1674062073480,0.066,1564.7,1564.1,0.23]
["bitfinex","ETHUSD",1674062073743,14.0,1564.5,1564.2,6.3929]
["bitfinex","ETHUSD",1674062073961,1.4,1564.4,1564.2,0.064]
["bitfinex","ETHUSD",1674062074151,0.066,1564.7,1564.1,6.39305]
["bitfinex","ETHUSD",1674062074480,0.5,1564.9,1564.2,6.39268]
["bitfinex","ETHUSD",1674062074639,0.656,1564.9,1564.2,6.45668]
["bitfinex","ETHUSD",1674062075125,0.656,1564.9,1564.2,0.064]
["bitfinex","ETHUSD",1674062075331,14.0,1564.7,1564.1,0.064]
["bitfinex","ETHUSD",1674062075477,0.066,1564.7,1564.2,12.78592]
["bitfinex","ETHUSD",1674062075687,0.5,1564.9,1564.2,12.84992]
["bitfinex","ETHUSD",1674062075947,14.0,1564.7,1564.2,12.84992]
["bitfinex","ETHUSD",1674062076102,14.0,1564.3,1564.2,0.064]
["bitfinex","ETHUSD",1674062076316,14.066,1564.3,1563.9,6.45997]
["bitfinex","ETHUSD",1674062076576,14.066,1564.3,1563.9,6.45797]
["bitfinex","ETHUSD",1674062076577,0.066,1564.3,1563.9,6.45797]
["bitfinex","ETHUSD",1674062076785,14.0,1564.3,1563.9,0.064]
["bitfinex","ETHUSD",1674062077002,14.066,1564.3,1563.7,6.45905]
["bitfinex","ETHUSD",1674062077315,0.066,1564.3,1563.9,12.78854]
["bitfinex","ETHUSD",1674062077475,3.066,1564.6,1563.9,14.131394]
["bitfinex","ETHUSD",1674062077684,14.0,1564.5,1563.8,0.002]
["bitfinex","ETHUSD",1674062077893,14.0,1563.9,1563.2,0.06]
["bitfinex","ETHUSD",1674062078164,0.066,1563.9,1563.0,6.46354]
["bitfinex","ETHUSD",1674062078384,1.0,1564.0,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062078689,3.066,1564.1,1563.3,12.81513913]
["bitfinex","ETHUSD",1674062078921,14.0,1564.2,1563.3,12.87913913]
["bitfinex","ETHUSD",1674062079047,3.0,1564.1,1563.3,12.87913913]
["bitfinex","ETHUSD",1674062079257,0.066,1564.2,1563.4,1.28791391]
["bitfinex","ETHUSD",1674062079473,14.0,1564.1,1563.5,6.39574]
["bitfinex","ETHUSD",1674062079730,14.0,1564.1,1563.5,12.85564]
["bitfinex","ETHUSD",1674062079731,0.066,1564.1,1563.5,12.85564]
["bitfinex","ETHUSD",1674062079940,17.106,1564.3,1563.5,12.85564]
["bitfinex","ETHUSD",1674062080262,14.0,1563.9,1563.5,0.064]
["bitfinex","ETHUSD",1674062080429,14.066,1563.9,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062080785,1.4066,1563.8,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062081013,0.06,1564.1,1563.3,6.41869913]
["bitfinex","ETHUSD",1674062081014,14.126,1564.1,1563.3,6.41869913]
["bitfinex","ETHUSD",1674062081318,0.066,1564.1,1563.3,12.87941913]
["bitfinex","ETHUSD",1674062081478,14.166,1564.3,1563.4,1.0]
["bitfinex","ETHUSD",1674062081479,0.066,1564.3,1563.4,1.0]
["bitfinex","ETHUSD",1674062081845,1.0,1564.7,1563.7,19.18524]
["bitfinex","ETHUSD",1674062081846,0.06,1564.7,1563.7,19.18524]
["bitfinex","ETHUSD",1674062081989,0.06,1564.7,1563.7,22.69310524]
["bitfinex","ETHUSD",1674062081990,14.0,1564.7,1563.7,22.69310524]
["bitfinex","ETHUSD",1674062082202,1.4,1564.6,1563.8,3.29174759]
["bitfinex","ETHUSD",1674062082411,14.0,1564.6,1563.9,7.62389]
["bitfinex","ETHUSD",1674062082660,14.0,1564.6,1563.9,12.85216]
["bitfinex","ETHUSD",1674062082661,14.066,1564.6,1563.9,12.85216]
["bitfinex","ETHUSD",1674062082990,0.066,1564.6,1564.1,6.39341]
["bitfinex","ETHUSD",1674062083146,1.56,1564.9,1564.1,12.85086]
["bitfinex","ETHUSD",1674062083147,14.0,1564.8,1564.1,12.85086]
["bitfinex","ETHUSD",1674062083358,14.0,1564.6,1564.1,6.45741]
["bitfinex","ETHUSD",1674062083617,0.066,1564.6,1564.1,12.85086]
["bitfinex","ETHUSD",1674062083830,14.0,1564.6,1564.1,6.45741]
["bitfinex","ETHUSD",1674062084042,15.466,1564.6,1564.1,6.45741]
["bitfinex","ETHUSD",1674062084253,15.466,1564.6,1564.1,0.064]
["bitfinex","ETHUSD",1674062084570,14.0,1564.3,1563.9,0.064]
["bitfinex","ETHUSD",1674062084739,15.4,1564.2,1563.4,6.46228]
["bitfinex","ETHUSD",1674062084951,3.0,1564.1,1563.4,0.064]
["bitfinex","ETHUSD",1674062085265,14.0,1563.6,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062085496,0.066,1563.6,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062085709,11.0,1564.3,1563.3,6.41869913]
["bitfinex","ETHUSD",1674062085710,0.06,1564.2,1563.3,6.41869913]
["bitfinex","ETHUSD",1674062085915,0.06,1564.2,1563.3,7.12456904]
["bitfinex","ETHUSD",1674062085916,1.1126,1564.2,1563.3,7.12456904]
["bitfinex","ETHUSD",1674062086136,3.066,1564.3,1563.3,0.08599913]
["bitfinex","ETHUSD",1674062086463,1.0,1564.2,1563.3,6.41871913]
["bitfinex","ETHUSD",1674062086615,3.29174759,1564.1,1563.3,6.48271913]
["bitfinex","ETHUSD",1674062086821,0.32917476,1564.0,1563.3,6.48271913]
["bitfinex","ETHUSD",1674062087036,8.0,1564.4,1563.3,6.48271913]
["bitfinex","ETHUSD",1674062087245,14.0,1564.0,1563.4,1.0]
["bitfinex","ETHUSD",1674062087509,1.4,1563.9,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062087661,3.29174759,1563.8,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062087876,0.066,1563.9,1563.3,6.41858913]
["bitfinex","ETHUSD",1674062088088,0.066,1564.0,1563.4,3.29174759]
["bitfinex","ETHUSD",1674062088296,0.066,1564.5,1563.6,1.0]
["bitfinex","ETHUSD",1674062088551,14.0,1564.7,1563.6,23.68587]
["bitfinex","ETHUSD",1674062088552,14.126,1564.7,1563.6,23.68587]
["bitfinex","ETHUSD",1674062088878,0.066,1564.7,1564.0,25.57544]
["bitfinex","ETHUSD",1674062089195,0.5,1564.9,1564.1,0.23]
["bitfinex","ETHUSD",1674062089360,0.5,1564.9,1564.0,6.45786]
["bitfinex","ETHUSD",1674062089361,0.5,1564.9,1564.2,6.39299]
["bitfinex","ETHUSD",1674062089571,0.5,1564.9,1564.3,0.23]
["bitfinex","ETHUSD",1674062089800,0.5,1564.9,1564.2,0.066]
["bitfinex","ETHUSD",1674062089992,0.45,1564.9,1564.3,0.23]
["bitfinex","ETHUSD",1674062090251,0.45,1564.9,1564.4,19.1757]
["bitfinex","ETHUSD",1674062090432,0.45,1564.9,1564.4,19.2397]
["bitfinex","ETHUSD",1674062090649,0.45,1564.9,1564.5,3.52174759]
["bitfinex","ETHUSD",1674062090835,0.45,1564.9,1564.6,9.68306759]
["bitfinex","ETHUSD",1674062091046,0.45,1564.9,1564.6,0.064]
["bitfinex","ETHUSD",1674062091284,0.45,1564.9,1564.4,12.8478]
["bitfinex","ETHUSD",1674062091609,0.45,1564.9,1564.4,14.13308]
["bitfinex","ETHUSD",1674062091761,0.45,1564.9,1564.4,16.13984759]
["bitfinex","ETHUSD",1674062091971,0.45,1564.9,1564.4,12.8481]
["bitfinex","ETHUSD",1674062092616,14.45,1564.9,1564.4,0.064]
["bitfinex","ETHUSD",1674062092833,1.445,1564.8,1564.2,6.45688]
["bitfinex","ETHUSD",1674062093045,14.45,1564.9,1564.2,6.45688]
["bitfinex","ETHUSD",1674062093260,0.066,1564.9,1564.3,4.29174759]
["bitfinex","ETHUSD",1674062093443,1.0047419,1565.3,1564.3,4.29174759]
["bitfinex","ETHUSD",1674062093444,1.0047419,1565.3,1564.4,16.07554759]
["bitfinex","ETHUSD",1674062093811,0.10647419,1565.2,1564.4,12.84812]
["bitfinex","ETHUSD",1674062094024,0.0047419,1565.3,1564.4,12.84812]
["bitfinex","ETHUSD",1674062094390,0.0047419,1565.3,1564.4,6.4559]
["bitfinex","ETHUSD",1674062094391,14.0,1565.2,1564.4,6.4559]
["bitfinex","ETHUSD",1674062094643,14.066,1565.2,1564.4,6.4559]
["bitfinex","ETHUSD",1674062094851,1.4066,1565.1,1564.4,6.4559]
["bitfinex","ETHUSD",1674062095040,0.0047419,1565.3,1564.6,6.39132]
["bitfinex","ETHUSD",1674062095249,0.0047419,1565.3,1564.6,9.74706759]
["bitfinex","ETHUSD",1674062095450,0.0047419,1565.3,1564.6,0.064]
["bitfinex","ETHUSD",1674062095451,14.0047419,1565.3,1564.6,0.064]
["bitfinex","ETHUSD",1674062095661,0.0707419,1565.3,1564.6,6.39132]
["bitfinex","ETHUSD",1674062095877,0.0047419,1565.3,1564.6,6.45532]
["bitfinex","ETHUSD",1674062096103,14.32382483,1565.5,1564.7,1.0]
["bitfinex","ETHUSD",1674062096104,0.066,1565.5,1564.7,1.0]
["bitfinex","ETHUSD",1674062096389,1.0,1565.7,1564.6,6.51732]
["bitfinex","ETHUSD",1674062096601,1.0,1565.7,1564.6,9.74706759]
["bitfinex","ETHUSD",1674062096602,0.1,1565.6,1564.6,9.74706759]
["bitfinex","ETHUSD",1674062096830,0.1,1565.6,1564.6,6.45532]
["bitfinex","ETHUSD",1674062097040,14.1,1565.6,1564.6,6.45532]
["bitfinex","ETHUSD",1674062097254,3.0,1565.5,1564.7,1.0]
["bitfinex","ETHUSD",1674062097462,3.0,1565.5,1564.6,9.74706759]
["bitfinex","ETHUSD",1674062097463,3.29174759,1564.8,1564.6,3.35774759]
["bitfinex","ETHUSD",1674062097715,3.29174759,1564.7,1564.4,0.066]
["bitfinex","ETHUSD",1674062097911,14.0,1564.6,1564.4,0.002]
["bitfinex","ETHUSD",1674062098067,6.29174759,1564.5,1564.3,0.1]
["bitfinex","ETHUSD",1674062098282,1.87909942,1564.5,1564.3,0.1]
["bitfinex","ETHUSD",1674062098526,1.81309942,1564.5,1564.3,0.1]
["bitfinex","ETHUSD",1674062098910,14.0,1564.4,1564.3,0.1]
["bitfinex","ETHUSD",1674062099226,1.64730994,1564.4,1564.3,0.1]
["bitfinex","ETHUSD",1674062099433,0.066,1564.5,1564.3,0.1]
["bitfinex","ETHUSD",1674062099644,1.0,1564.7,1564.3,0.1]
["bitfinex","ETHUSD",1674062099891,0.06,1565.0,1564.3,0.1]
["bitfinex","ETHUSD",1674062100115,14.0,1564.6,1564.3,0.1]
["bitfinex","ETHUSD",1674062100382,0.066,1564.6,1564.3,0.1]
["bitfinex","ETHUSD",1674062100552,14.63674173,1565.0,1564.3,0.1]
["bitfinex","ETHUSD",1674062100763,14.0,1564.4,1564.3,0.1]
["bitfinex","ETHUSD",1674062101083,17.066,1564.4,1564.3,0.2]
["bitfinex","ETHUSD",1674062101444,0.569,1564.4,1564.3,0.2]
["bitfinex","ETHUSD",1674062101809,14.63674173,1564.8,1564.3,0.2]
["bitfinex","ETHUSD",1674062101810,0.79165911,1564.8,1564.3,0.2]
["bitfinex","ETHUSD",1674062101965,14.0,1564.7,1564.3,0.2]
["bitfinex","ETHUSD",1674062102175,21.022,1564.7,1564.3,0.2]
["bitfinex","ETHUSD",1674062102433,14.0,1564.5,1564.3,0.2]
["bitfinex","ETHUSD",1674062102759,0.066,1564.5,1564.3,0.2]
["bitfinex","ETHUSD",1674062102930,14.73165911,1564.8,1564.3,0.2]
["bitfinex","ETHUSD",1674062103140,14.0,1564.4,1564.3,0.2]
["bitfinex","ETHUSD",1674062103332,21.022,1564.4,1564.3,0.2]
["bitfinex","ETHUSD",1674062103545,32.022,1564.4,1564.3,0.2]
["bitfinex","ETHUSD",1674062103749,39.32144715,1564.4,1564.3,0.2]
["bitfinex","ETHUSD",1674062104029,39.32144715,1564.4,1563.4,3.566]
["bitfinex","ETHUSD",1674062104030,0.01999999,1564.2,1563.4,3.566]
["bitfinex","ETHUSD",1674062104327,20.97599999,1564.2,1563.3,0.11799913]
["bitfinex","ETHUSD",1674062104537,15.406,1564.1,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062104751,14.0,1563.8,1563.4,1.1105557]
["bitfinex","ETHUSD",1674062105008,14.0,1563.5,1563.4,1.1105557]
["bitfinex","ETHUSD",1674062105128,14.0,1563.5,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062105129,0.066,1563.5,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062105332,17.066,1563.7,1563.3,0.02199913]
["bitfinex","ETHUSD",1674062105538,17.066,1563.7,1563.1,1.72477038]
["bitfinex","ETHUSD",1674062105751,14.0,1563.2,1563.1,1.72477038]
["bitfinex","ETHUSD",1674062106011,30.76257715,1563.2,1563.1,0.40377038]
["bitfinex","ETHUSD",1674062106188,30.99257715,1563.2,1563.0,0.0042832]
["bitfinex","ETHUSD",1674062106390,22.75625771,1563.1,1562.6,1.73816311]
["bitfinex","ETHUSD",1674062106593,28.956,1562.7,1562.6,1.73816311]
["bitfinex","ETHUSD",1674062106809,42.95062715,1562.7,1562.6,1.73816311]
["bitfinex","ETHUSD",1674062107030,46.78282695,1562.7,1562.6,1.73816311]
["bitfinex","ETHUSD",1674062107242,57.08800695,1562.7,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062107590,22.0,1562.3,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062107800,29.72744715,1562.3,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062107973,0.569,1562.3,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062108165,14.503,1562.3,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062108375,3.066,1562.3,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062108645,0.066,1562.5,1562.2,0.0047419]
["bitfinex","ETHUSD",1674062108813,0.066,1562.6,1562.2,6.40119]
["bitfinex","ETHUSD",1674062109006,14.0,1563.2,1562.2,6.40119]
["bitfinex","ETHUSD",1674062109007,0.126,1563.2,1562.2,6.46519]
["bitfinex","ETHUSD",1674062109216,0.05536,1563.1,1562.2,6.46519]
["bitfinex","ETHUSD",1674062109438,14.0,1562.8,1562.3,1.0]
["bitfinex","ETHUSD",1674062109682,0.066,1562.8,1562.4,0.23]
["bitfinex","ETHUSD",1674062109905,0.06,1563.3,1562.5,12.79991]
["bitfinex","ETHUSD",1674062110055,0.06,1563.6,1562.6,1.509991]
["bitfinex","ETHUSD",1674062110423,1.0,1563.6,1562.7,6.39895]
["bitfinex","ETHUSD",1674062110583,0.06,1563.8,1562.7,6.46295]
["bitfinex","ETHUSD",1674062110799,14.0,1563.6,1562.9,6.39797]
["bitfinex","ETHUSD",1674062111005,0.066,1563.6,1563.0,1.23]
["bitfinex","ETHUSD",1674062111328,0.066,1563.9,1563.2,12.79368]
["bitfinex","ETHUSD",1674062111533,0.01999999,1564.2,1563.3,0.23]
["bitfinex","ETHUSD",1674062111761,0.01999999,1564.2,1563.5,19.18686]
["bitfinex","ETHUSD",1674062111973,14.01999999,1564.2,1563.5,12.85552]
["bitfinex","ETHUSD",1674062112317,1.402,1564.1,1563.6,0.03509826]
["bitfinex","ETHUSD",1674062112475,0.01999999,1564.2,1563.6,6.43019826]
["bitfinex","ETHUSD",1674062112686,14.0,1563.7,1563.6,0.09909826]
["bitfinex","ETHUSD",1674062112892,0.066,1563.7,1563.2,6.46284]
["bitfinex","ETHUSD",1674062113108,14.066,1563.9,1563.3,1.26510499]
["bitfinex","ETHUSD",1674062113375,14.066,1563.9,1563.3,6.43142499]
["bitfinex","ETHUSD",1674062113580,0.066,1563.9,1563.5,6.39572]
["bitfinex","ETHUSD",1674062113755,0.01999999,1564.2,1563.6,0.03509826]
["bitfinex","ETHUSD",1674062113967,0.01999999,1564.2,1563.7,6.39482]
["bitfinex","ETHUSD",1674062114208,14.01999999,1564.2,1563.7,6.45882]
["bitfinex","ETHUSD",1674062114366,15.58799999,1564.2,1563.7,0.09909602]
["bitfinex","ETHUSD",1674062114575,15.58799999,1564.2,1563.7,0.03509602]
["bitfinex","ETHUSD",1674062114850,0.08599999,1564.2,1563.8,6.39464]
["bitfinex","ETHUSD",1674062115000,0.01999999,1564.2,1563.8,12.85331]
["bitfinex","ETHUSD",1674062115415,0.01999999,1564.2,1563.8,0.09909377]
["bitfinex","ETHUSD",1674062115416,14.0,1564.1,1563.8,0.09909377]
["bitfinex","ETHUSD",1674062115621,0.004,1564.1,1563.8,0.04509377]
["bitfinex","ETHUSD",1674062115741,0.01999999,1564.2,1563.8,0.03509377]
["bitfinex","ETHUSD",1674062116392,0.066,1564.6,1564.1,3.29174759]
["bitfinex","ETHUSD",1674062116703,0.066,1564.6,1563.9,12.78849]
["bitfinex","ETHUSD",1674062116704,14.0,1565.1,1564.2,22.79944235]
["bitfinex","ETHUSD",1674062116934,14.066,1565.1,1564.2,19.24252]
["bitfinex","ETHUSD",1674062117265,9.3626,1565.0,1564.2,0.064]
["bitfinex","ETHUSD",1674062117432,9.4286,1565.0,1564.2,6.393]
["bitfinex","ETHUSD",1674062117644,1.066,1565.0,1564.2,16.14178759]
["bitfinex","ETHUSD",1674062117840,0.06,1565.2,1564.2,16.14178759]
["bitfinex","ETHUSD",1674062118054,0.0047419,1565.3,1564.2,12.91004]
["bitfinex","ETHUSD",1674062118260,0.0047419,1565.3,1564.3,3.29174759]
["bitfinex","ETHUSD",1674062118468,0.0047419,1565.3,1564.4,3.62092235]
["bitfinex","ETHUSD",1674062118469,1.0047419,1565.3,1564.4,3.62092235]
["bitfinex","ETHUSD",1674062118678,1.0047419,1565.3,1564.6,25.56476]
["bitfinex","ETHUSD",1674062118679,0.0047419,1565.3,1564.6,25.56476]
["bitfinex","ETHUSD",1674062118940,0.0047419,1565.3,1564.7,0.23]
["bitfinex","ETHUSD",1674062119177,0.0047419,1565.3,1564.8,20.17078]
["bitfinex","ETHUSD",1674062119314,0.0047419,1565.3,1564.8,20.25826439]
["bitfinex","ETHUSD",1674062119521,0.0047419,1565.3,1564.8,20.26826439]
["bitfinex","ETHUSD",1674062119730,0.0047419,1565.3,1564.8,19.26826439]
["bitfinex","ETHUSD",1674062120208,0.0047419,1565.3,1564.8,22.56001198]
["bitfinex","ETHUSD",1674062120456,0.0047419,1565.3,1564.9,1.0]
["bitfinex","ETHUSD",1674062120571,0.0047419,1565.3,1565.0,13.04286011]
["bitfinex","ETHUSD",1674062120782,1.21024983,1566.0,1565.1,2.941]
["bitfinex","ETHUSD",1674062120990,0.08324983,1566.0,1565.3,3.29174759]
["bitfinex","ETHUSD",1674062121201,0.08324983,1566.0,1565.4,6.28117476]
["bitfinex","ETHUSD",1674062121456,0.25452872,1566.1,1565.7,2.956]
["bitfinex","ETHUSD",1674062121680,0.003,1566.4,1566.0,2.956]
["bitfinex","ETHUSD",1674062121987,0.003,1566.4,1565.6,0.066]
["bitfinex","ETHUSD",1674062121988,0.067,1566.7,1566.2,3.29174759]
["bitfinex","ETHUSD",1674062122203,1.99373147,1566.8,1566.4,19.15194]
["bitfinex","ETHUSD",1674062122414,1.99373147,1566.8,1566.4,19.21594]
["bitfinex","ETHUSD",1674062123252,1.99373147,1566.8,1566.4,12.83196]
["bitfinex","ETHUSD",1674062123404,1.99373147,1566.8,1566.4,6.44798]
["bitfinex","ETHUSD",1674062123616,1.99373147,1566.8,1566.5,3.29174759]
["bitfinex","ETHUSD",1674062123882,2.45421644,1566.8,1566.6,12.7665]
["bitfinex","ETHUSD",1674062124094,2.45421644,1566.8,1566.6,12.8305]
["bitfinex","ETHUSD",1674062124312,2.45421644,1566.8,1566.6,0.064]
["bitfinex","ETHUSD",1674062124461,1.99373147,1566.8,1566.4,6.44798]
["bitfinex","ETHUSD",1674062125036,14.0,1566.5,1566.3,0.002]
["bitfinex","ETHUSD",1674062125228,14.067,1566.5,1566.1,0.064]
["bitfinex","ETHUSD",1674062125564,0.067,1566.5,1566.1,12.77018]
["bitfinex","ETHUSD",1674062125788,1.99373147,1566.8,1566.3,6.38447]
["bitfinex","ETHUSD",1674062125789,1.0,1566.7,1566.3,6.38447]
["bitfinex","ETHUSD",1674062125944,2.53951503,1566.8,1566.3,12.83294]
["bitfinex","ETHUSD",1674062126155,2.61111825,1566.9,1566.3,12.83294]
["bitfinex","ETHUSD",1674062126156,0.052,1566.9,1566.4,2.952]
["bitfinex","ETHUSD",1674062126350,7.956,1567.1,1566.6,19.1496]
["bitfinex","ETHUSD",1674062126351,0.066,1567.1,1566.6,19.1496]
["bitfinex","ETHUSD",1674062126561,0.99109268,1567.2,1566.6,19.2156]
["bitfinex","ETHUSD",1674062126829,0.02,1567.3,1566.7,0.23]
["bitfinex","ETHUSD",1674062127139,0.064,1567.4,1566.8,6.38229]
["bitfinex","ETHUSD",1674062127299,8.0,1567.2,1566.8,0.066]
["bitfinex","ETHUSD",1674062127503,0.8,1567.1,1566.6,6.4492]
["bitfinex","ETHUSD",1674062127713,14.02519271,1566.7,1566.2,0.06]
["bitfinex","ETHUSD",1674062127962,14.02519271,1566.7,1565.7,6.38688]
["bitfinex","ETHUSD",1674062127963,14.0,1566.3,1565.8,6.4522]
["bitfinex","ETHUSD",1674062128172,0.066,1566.3,1565.8,6.45025]
["bitfinex","ETHUSD",1674062128344,2.36596009,1566.5,1565.8,12.83676]
["bitfinex","ETHUSD",1674062129080,2.6025561,1566.5,1565.8,12.83676]
["bitfinex","ETHUSD",1674062129291,3.0,1566.4,1565.9,0.06166]
["bitfinex","ETHUSD",1674062129534,2.6685561,1566.5,1565.9,0.06166]
["bitfinex","ETHUSD",1674062129757,2.36596009,1566.5,1566.0,6.38568]
["bitfinex","ETHUSD",1674062129968,2.36596009,1566.5,1566.1,0.06165]
["bitfinex","ETHUSD",1674062130139,2.36596009,1566.5,1566.2,6.38479]
["bitfinex","ETHUSD",1674062130351,2.36596009,1566.5,1566.3,0.06164]
["bitfinex","ETHUSD",1674062130569,14.0,1566.4,1566.3,0.06164]
["bitfinex","ETHUSD",1674062130774,0.569,1566.4,1566.1,6.38491]
["bitfinex","ETHUSD",1674062131029,2.36596009,1566.5,1566.1,0.064]
["bitfinex","ETHUSD",1674062131339,2.35996009,1566.5,1566.0,6.44968]
["bitfinex","ETHUSD",1674062131506,2.5965561,1566.5,1566.1,0.06165]
["bitfinex","ETHUSD",1674062131728,2.35996009,1566.5,1566.2,12.76958]
["bitfinex","ETHUSD",1674062131918,2.35996009,1566.5,1566.2,0.064]
["bitfinex","ETHUSD",1674062132134,2.35996009,1566.5,1566.1,6.3849]
["bitfinex","ETHUSD",1674062132376,2.35996009,1566.5,1566.1,0.064]
["bitfinex","ETHUSD",1674062132377,0.23599601,1566.4,1566.1,0.064]
["bitfinex","ETHUSD",1674062132587,0.23599601,1566.4,1566.0,6.38563]
["bitfinex","ETHUSD",1674062132797,1.06,1566.8,1566.0,0.064]
["bitfinex","ETHUSD",1674062132798,14.0,1566.3,1566.0,0.064]
["bitfinex","ETHUSD",1674062133027,14.0,1566.3,1565.8,6.45034]
["bitfinex","ETHUSD",1674062133028,1.0,1566.2,1565.8,6.45034]
["bitfinex","ETHUSD",1674062133220,14.0,1566.5,1566.0,6.38549]
["bitfinex","ETHUSD",1674062133437,14.0,1566.1,1566.0,0.064]
["bitfinex","ETHUSD",1674062133655,2.266,1566.1,1565.4,0.066]
["bitfinex","ETHUSD",1674062133950,18.0,1566.0,1565.3,6.45215]
["bitfinex","ETHUSD",1674062134142,3.0,1565.9,1565.3,0.064]
["bitfinex","ETHUSD",1674062134354,0.066,1566.0,1565.2,0.064]
["bitfinex","ETHUSD",1674062134606,0.06,1566.3,1565.3,0.00492505]
["bitfinex","ETHUSD",1674062134915,0.06,1566.3,1565.1,6.38911]
["bitfinex","ETHUSD",1674062134916,14.0,1566.1,1565.1,6.51311]
["bitfinex","ETHUSD",1674062135128,3.0,1566.0,1565.3,0.06168]
["bitfinex","ETHUSD",1674062135282,3.0,1566.0,1565.0,6.45575]
["bitfinex","ETHUSD",1674062135492,3.0,1566.0,1565.0,6.35375]
["bitfinex","ETHUSD",1674062135702,1.0,1566.0,1565.0,6.35375]
["bitfinex","ETHUSD",1674062136041,14.0,1565.4,1564.7,6.39086]
["bitfinex","ETHUSD",1674062136239,3.0,1565.3,1565.0,0.062]
["bitfinex","ETHUSD",1674062136434,3.0,1565.3,1564.6,0.002]
["bitfinex","ETHUSD",1674062136435,14.0,1565.1,1564.4,0.066]
["bitfinex","ETHUSD",1674062136651,14.0,1565.1,1564.2,6.4568]
["bitfinex","ETHUSD",1674062136652,4.4,1565.0,1564.2,6.4568]
["bitfinex","ETHUSD",1674062136855,0.066,1565.1,1564.2,12.84969]
["bitfinex","ETHUSD",1674062137070,1.0,1564.9,1564.2,6.4568]
["bitfinex","ETHUSD",1674062137330,1.0,1564.9,1564.2,0.064]
["bitfinex","ETHUSD",1674062137656,14.0,1565.1,1564.1,6.39506]
["bitfinex","ETHUSD",1674062137657,0.126,1565.1,1564.3,12.78498]
["bitfinex","ETHUSD",1674062137878,14.0,1564.9,1564.3,12.84898]
["bitfinex","ETHUSD",1674062138010,0.066,1564.9,1564.3,12.84898]
["bitfinex","ETHUSD",1674062138221,14.0,1564.7,1564.3,0.064]
["bitfinex","ETHUSD",1674062138431,0.066,1564.7,1564.2,6.39265]
["bitfinex","ETHUSD",1674062138660,14.0,1564.7,1564.2,0.064]
["bitfinex","ETHUSD",1674062138869,1.4,1564.6,1563.8,0.066]
["bitfinex","ETHUSD",1674062139081,14.0,1564.1,1563.7,65.0186783]
["bitfinex","ETHUSD",1674062139364,3.29174759,1564.0,1563.7,64.0826783]
["bitfinex","ETHUSD",1674062139540,3.29174759,1564.0,1563.7,0.064]
["bitfinex","ETHUSD",1674062139857,17.29174759,1563.9,1563.5,0.08692972]
["bitfinex","ETHUSD",1674062140172,14.0,1563.7,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062140340,17.29174759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062140553,0.569,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062140740,3.79474759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062140955,6.79474759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062141273,6.86074759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062141487,0.569,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062141750,3.79474759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062141904,17.79474759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062142115,17.86074759,1563.6,1563.5,0.02292972]
["bitfinex","ETHUSD",1674062142645,17.86074759,1563.6,1563.5,0.00092972]
["bitfinex","ETHUSD",1674062142853,30.64682235,1563.6,1563.5,0.00092972]
["bitfinex","ETHUSD",1674062143117,30.64682235,1563.6,1563.0,0.02292972]
["bitfinex","ETHUSD",1674062143118,1.0,1563.5,1563.0,0.02292972]
["bitfinex","ETHUSD",1674062143329,17.29174759,1563.1,1563.0,0.02292972]
["bitfinex","ETHUSD",1674062143481,17.35774759,1563.1,1563.0,0.02292972]
["bitfinex","ETHUSD",1674062143691,28.31614622,1563.1,1563.0,0.02292972]
["bitfinex","ETHUSD",1674062144167,0.02197028,1563.0,1562.7,1.11738777]
["bitfinex","ETHUSD",1674062144316,25.29174759,1562.8,1562.7,1.11738777]
["bitfinex","ETHUSD",1674062144528,25.29174759,1562.8,1562.2,0.1]
["bitfinex","ETHUSD",1674062144529,25.35774759,1562.8,1562.2,0.1]
["bitfinex","ETHUSD",1674062144790,3.29174759,1562.3,1562.2,0.1]
["bitfinex","ETHUSD",1674062145004,0.569,1562.5,1562.4,2.3704805]
["bitfinex","ETHUSD",1674062145221,17.79474759,1562.5,1562.4,2.3704805]
["bitfinex","ETHUSD",1674062145365,28.86074759,1562.5,1562.4,2.3704805]
["bitfinex","ETHUSD",1674062145575,20.86074759,1562.5,1562.4,2.3704805]
["bitfinex","ETHUSD",1674062145814,0.569,1562.5,1562.4,2.3704805]
["bitfinex","ETHUSD",1674062146057,0.569,1562.5,1561.9,0.0686022]
["bitfinex","ETHUSD",1674062146058,3.29174759,1562.0,1561.9,0.0686022]
["bitfinex","ETHUSD",1674062146283,14.0,1562.5,1561.9,0.0086022]
["bitfinex","ETHUSD",1674062146284,14.066,1562.2,1561.9,0.0086022]
["bitfinex","ETHUSD",1674062146472,17.29174759,1562.0,1561.9,0.0086022]
["bitfinex","ETHUSD",1674062146682,17.35774759,1562.0,1561.9,0.0086022]
["bitfinex","ETHUSD",1674062147128,21.60519904,1562.0,1561.4,0.06339193]
["bitfinex","ETHUSD",1674062147443,3.29174759,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062147828,3.27035661,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062148048,3.29174759,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062148601,17.29174759,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062148770,17.35774759,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062149176,20.35774759,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062149596,28.35774759,1561.5,1561.4,0.01339193]
["bitfinex","ETHUSD",1674062150015,28.35774759,1561.5,1561.2,0.2122965]
["bitfinex","ETHUSD",1674062150016,3.29174759,1561.3,1561.2,0.2122965]
["bitfinex","ETHUSD",1674062150231,42.54719474,1561.3,1561.2,0.2122965]
["bitfinex","ETHUSD",1674062150489,54.97410474,1561.3,1561.2,0.2122965]
["bitfinex","ETHUSD",1674062150679,54.97410474,1561.3,1561.2,9.65e-05]
["bitfinex","ETHUSD",1674062150680,55.67879986,1561.3,1561.2,9.65e-05]
["bitfinex","ETHUSD",1674062150855,12.81146,1561.1,1561.0,0.02419393]
["bitfinex","ETHUSD",1674062151064,12.81146,1561.1,1560.6,0.02592642]
["bitfinex","ETHUSD",1674062151065,44.22920759,1561.1,1560.6,0.02592642]
["bitfinex","ETHUSD",1674062151277,17.29174759,1560.7,1560.6,0.02592642]
["bitfinex","ETHUSD",1674062151648,25.35774759,1560.7,1560.6,0.02592642]
["bitfinex","ETHUSD",1674062151873,30.09352235,1560.7,1560.6,0.02592642]
["bitfinex","ETHUSD",1674062152011,30.09352235,1560.7,1560.4,0.02472373]
["bitfinex","ETHUSD",1674062152218,32.24774759,1560.5,1560.4,0.02472373]
["bitfinex","ETHUSD",1674062152484,38.31374759,1560.5,1559.9,0.02516019]
["bitfinex","ETHUSD",1674062152658,17.29174759,1560.1,1559.9,0.02516019]
["bitfinex","ETHUSD",1674062152852,17.35774759,1560.1,1559.9,0.02516019]
["bitfinex","ETHUSD",1674062153257,20.33635661,1560.1,1559.9,0.02516019]
["bitfinex","ETHUSD",1674062153537,8.77188678,1560.4,1559.9,0.02516019]
["bitfinex","ETHUSD",1674062153692,0.004,1560.4,1559.9,0.02516019]
["bitfinex","ETHUSD",1674062153902,0.82307205,1560.7,1560.1,12.8196]
["bitfinex","ETHUSD",1674062154112,0.06,1561.1,1560.2,7.72238631]
["bitfinex","ETHUSD",1674062154324,0.212,1561.2,1560.2,11.26873936]
["bitfinex","ETHUSD",1674062154534,0.06,1561.5,1560.5,3.0]
["bitfinex","ETHUSD",1674062154794,0.066,1561.6,1560.5,3.0]
["bitfinex","ETHUSD",1674062154795,0.66916124,1561.6,1561.0,3.0]
["bitfinex","ETHUSD",1674062154966,0.06197,1561.6,1561.1,6.40564]
["bitfinex","ETHUSD",1674062155176,0.06,1562.3,1561.1,6.47164]
["bitfinex","ETHUSD",1674062155388,0.12720985,1562.1,1561.1,6.47158]
["bitfinex","ETHUSD",1674062155602,1.0,1561.8,1561.1,6.47158]
["bitfinex","ETHUSD",1674062155796,0.06197,1562.0,1561.4,19.21303]
["bitfinex","ETHUSD",1674062156014,14.06197,1562.0,1561.5,0.23]
["bitfinex","ETHUSD",1674062156210,15.534167,1562.0,1561.5,0.23]
["bitfinex","ETHUSD",1674062156424,0.12797,1562.0,1561.1,6.47138]
["bitfinex","ETHUSD",1674062156662,0.06197,1562.0,1561.2,0.23]
["bitfinex","ETHUSD",1674062156879,0.06197,1562.0,1561.1,6.47138]
["bitfinex","ETHUSD",1674062157086,14.0,1561.5,1561.1,0.066]
["bitfinex","ETHUSD",1674062157278,14.0,1561.2,1561.0,1.0]
["bitfinex","ETHUSD",1674062157488,0.066,1561.2,1561.0,1.0]
["bitfinex","ETHUSD",1674062157700,20.40382,1561.6,1560.6,0.06]
["bitfinex","ETHUSD",1674062157701,14.0,1561.1,1560.6,0.06]
["bitfinex","ETHUSD",1674062158043,14.0,1561.1,1560.3,1.0]
["bitfinex","ETHUSD",1674062158044,14.0,1560.9,1560.3,1.0]
["bitfinex","ETHUSD",1674062158211,14.0,1560.5,1560.3,1.0]
["bitfinex","ETHUSD",1674062158426,0.066,1560.5,1560.3,1.0]
["bitfinex","ETHUSD",1674062158811,0.066,1560.6,1560.5,0.01409144]
["bitfinex","ETHUSD",1674062158983,1.0,1561.1,1560.6,2.24513016]
["bitfinex","ETHUSD",1674062159527,1.0,1560.7,1560.6,2.24513016]
["bitfinex","ETHUSD",1674062159839,6.47224,1561.0,1560.6,2.24513016]
["bitfinex","ETHUSD",1674062160053,14.0,1560.8,1560.6,2.24513016]
["bitfinex","ETHUSD",1674062160265,14.066,1560.8,1560.6,2.24513016]
["bitfinex","ETHUSD",1674062160476,14.066,1560.8,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062160477,1.4066,1560.7,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062160627,14.0,1560.6,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062160862,1.066,1560.6,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062161077,14.0,1560.7,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062161321,14.066,1560.7,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062161561,7.40779,1560.6,1560.5,0.0857226]
["bitfinex","ETHUSD",1674062161828,14.77323715,1560.6,1560.3,0.00111681]
["bitfinex","ETHUSD",1674062162018,22.9898655,1560.6,1560.0,0.0065848]
["bitfinex","ETHUSD",1674062162228,0.066,1560.6,1560.0,0.0065848]
["bitfinex","ETHUSD",1674062162487,14.06,1560.8,1560.1,6.40972]
["bitfinex","ETHUSD",1674062162488,0.066,1560.8,1560.1,6.40972]
["bitfinex","ETHUSD",1674062162657,0.066,1560.9,1560.3,12.81738]
["bitfinex","ETHUSD",1674062162868,1.06,1561.5,1560.3,12.88338]
["bitfinex","ETHUSD",1674062163131,1.06,1561.5,1560.4,1.288338]
["bitfinex","ETHUSD",1674062163288,0.06,1561.6,1560.7,19.22175]
["bitfinex","ETHUSD",1674062163494,0.066,1561.8,1560.8,1.0]
["bitfinex","ETHUSD",1674062163748,0.066,1561.8,1561.1,6.40573]
["bitfinex","ETHUSD",1674062163749,14.0,1561.6,1561.1,6.40573]
["bitfinex","ETHUSD",1674062164067,14.0,1561.5,1561.1,0.066]
["bitfinex","ETHUSD",1674062164279,0.004,1561.5,1561.1,0.062]
["bitfinex","ETHUSD",1674062164434,14.0,1561.3,1560.8,6.4066]
["bitfinex","ETHUSD",1674062164652,14.066,1561.3,1560.8,0.066]
["bitfinex","ETHUSD",1674062164895,0.066,1561.3,1560.6,0.066]
["bitfinex","ETHUSD",1674062165114,14.0,1560.7,1560.2,0.06]
["bitfinex","ETHUSD",1674062165297,0.066,1560.7,1560.1,0.066]
["bitfinex","ETHUSD",1674062165511,0.066,1560.7,1560.0,0.0065848]
["bitfinex","ETHUSD",1674062165512,14.0,1560.3,1560.0,1.0065848]
["bitfinex","ETHUSD",1674062165866,0.066,1560.3,1560.0,0.0065848]
["bitfinex","ETHUSD",1674062166063,14.0,1560.1,1560.0,0.0065848]
["bitfinex","ETHUSD",1674062166284,14.569,1560.1,1560.0,0.0065848]
["bitfinex","ETHUSD",1674062166638,1.0,1560.0,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062166853,14.0,1559.8,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062167118,3.066,1559.8,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062167273,14.0,1559.8,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062167488,14.066,1559.8,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062167693,15.4726,1559.8,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062167929,24.88367,1559.8,1559.7,0.03539421]
["bitfinex","ETHUSD",1674062168141,17.29474,1559.8,1559.7,0.00039421]
["bitfinex","ETHUSD",1674062168327,1.0,1559.7,1559.2,0.58684]
["bitfinex","ETHUSD",1674062168535,0.066,1559.8,1559.2,0.58684]
["bitfinex","ETHUSD",1674062168783,1.06,1560.2,1559.2,0.58684]
["bitfinex","ETHUSD",1674062168994,14.0,1560.2,1559.3,6.41303]
["bitfinex","ETHUSD",1674062169213,0.066,1560.2,1559.4,0.641303]
["bitfinex","ETHUSD",1674062169386,18.29174759,1560.1,1559.3,0.126]
["bitfinex","ETHUSD",1674062169598,14.0,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674062169846,0.066,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674062170162,3.29103392,1559.5,1559.2,0.58684]
["bitfinex","ETHUSD",1674062170378,14.066,1559.6,1559.2,0.58684]
["bitfinex","ETHUSD",1674062170695,14.0,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674062170850,26.75774759,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674062171211,17.35774759,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674062171537,32.44087426,1559.3,1559.2,0.58684]
["bitfinex","ETHUSD",1674062171704,32.44087426,1559.3,1558.6,1.0]
["bitfinex","ETHUSD",1674062171705,39.1989984,1559.3,1558.6,1.0]
["bitfinex","ETHUSD",1674062171914,14.0,1558.8,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062172249,14.0,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062172588,0.569,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062172744,0.04895014,1558.7,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062172954,14.016,1558.7,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062173319,9.4016,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062173488,24.51627272,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062173703,12.06495014,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062174035,27.89697014,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062174253,25.12697014,1558.6,1558.5,0.02654126]
["bitfinex","ETHUSD",1674062174439,25.12697014,1558.6,1558.4,0.03851208]
["bitfinex","ETHUSD",1674062174440,0.529,1558.5,1558.4,0.03851208]
["bitfinex","ETHUSD",1674062174653,20.94542,1558.5,1558.4,0.03851208]
["bitfinex","ETHUSD",1674062174979,29.64711187,1558.5,1558.4,0.00051208]
["bitfinex","ETHUSD",1674062175220,29.64711187,1558.5,1558.0,0.007652]
["bitfinex","ETHUSD",1674062175221,0.03748792,1558.4,1558.0,0.007652]
["bitfinex","ETHUSD",1674062175536,0.03748792,1558.4,1557.7,0.02690261]
["bitfinex","ETHUSD",1674062175537,12.83712,1558.0,1557.7,0.02690261]
["bitfinex","ETHUSD",1674062175687,28.4193,1557.8,1557.7,0.02690261]
["bitfinex","ETHUSD",1674062175932,28.4193,1557.8,1557.3,64.0186783]
["bitfinex","ETHUSD",1674062175933,34.90355014,1557.8,1557.3,64.0846783]
["bitfinex","ETHUSD",1674062176142,14.0,1557.4,1557.3,64.0846783]
["bitfinex","ETHUSD",1674062176390,0.06495014,1557.4,1557.3,64.0846783]
["bitfinex","ETHUSD",1674062176605,1.026,1557.7,1557.3,64.0846783]
["bitfinex","ETHUSD",1674062176770,14.06495014,1557.8,1557.3,64.0846783]
["bitfinex","ETHUSD",1674062176771,0.06495014,1557.8,1557.3,64.0846783]
["bitfinex","ETHUSD",1674062176977,14.0,1557.8,1557.3,0.066]
["bitfinex","ETHUSD",1674062177236,0.06495014,1557.8,1557.3,64.0186783]
["bitfinex","ETHUSD",1674062177453,14.0,1558.1,1557.3,64.0186783]
["bitfinex","ETHUSD",1674062177454,0.066,1558.1,1557.4,0.51453497]
["bitfinex","ETHUSD",1674062177670,0.066,1558.1,1557.4,1.0]
["bitfinex","ETHUSD",1674062177671,1.0,1558.1,1557.4,1.0]
["bitfinex","ETHUSD",1674062177832,7.45436792,1558.4,1557.5,6.42045]
["bitfinex","ETHUSD",1674062177833,1.16348792,1558.4,1557.5,6.42045]
["bitfinex","ETHUSD",1674062178030,14.066,1558.5,1557.6,0.642045]
["bitfinex","ETHUSD",1674062178247,14.066,1558.5,1557.4,1.06]
["bitfinex","ETHUSD",1674062178248,14.0,1558.3,1557.4,1.06]
["bitfinex","ETHUSD",1674062178455,1.0,1558.2,1557.5,3.51453497]
["bitfinex","ETHUSD",1674062178767,0.066,1558.3,1557.4,0.066]
["bitfinex","ETHUSD",1674062178768,22.0,1557.6,1557.4,0.066]
["bitfinex","ETHUSD",1674062178979,22.066,1557.6,1556.7,64.0846783]
["bitfinex","ETHUSD",1674062179252,14.0,1557.2,1556.7,64.0846783]
["bitfinex","ETHUSD",1674062179555,20.4878,1557.2,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062179770,22.0,1556.9,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062180000,3.066,1556.9,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062180155,0.503,1556.9,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062180518,14.0,1556.9,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062180676,18.066,1556.9,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062181080,0.002,1556.9,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062181289,7.35944715,1557.4,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062181290,14.0,1557.2,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062181555,0.066,1557.2,1556.9,1.0]
["bitfinex","ETHUSD",1674062181872,0.066,1557.2,1556.8,1.04682295]
["bitfinex","ETHUSD",1674062181873,14.0,1557.0,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062182025,22.066,1557.0,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062182235,0.066,1557.0,1556.8,0.04682295]
["bitfinex","ETHUSD",1674062182497,21.42302,1556.9,1556.7,61.81802928]
["bitfinex","ETHUSD",1674062182712,12.549,1556.8,1556.7,0.066]
["bitfinex","ETHUSD",1674062182896,12.549,1556.8,1555.8,2.65033693]
["bitfinex","ETHUSD",1674062182897,6.42417,1556.7,1555.8,2.65033693]
["bitfinex","ETHUSD",1674062183109,22.0,1556.2,1556.1,64.86815033]
["bitfinex","ETHUSD",1674062183408,22.89195161,1556.2,1556.1,64.93415033]
["bitfinex","ETHUSD",1674062183630,0.95649802,1556.1,1555.4,2.53161603]
["bitfinex","ETHUSD",1674062183873,14.0,1555.7,1555.4,0.98686562]
["bitfinex","ETHUSD",1674062184194,0.066,1555.7,1555.4,1.08658884]
["bitfinex","ETHUSD",1674062184411,0.012,1555.7,1555.5,0.51644056]
["bitfinex","ETHUSD",1674062184599,38.333,1556.1,1555.7,0.00688793]
["bitfinex","ETHUSD",1674062184600,3.0,1556.0,1555.7,0.00688793]
["bitfinex","ETHUSD",1674062184763,4.79264248,1556.1,1555.8,6.42756]
["bitfinex","ETHUSD",1674062184974,1.0,1556.6,1555.8,6.42756]
["bitfinex","ETHUSD",1674062184975,0.06,1556.6,1555.8,0.066]
["bitfinex","ETHUSD",1674062185220,1.0,1556.9,1555.7,6.42757]
["bitfinex","ETHUSD",1674062185221,0.06,1556.9,1555.9,22.28142]
["bitfinex","ETHUSD",1674062185453,0.63674173,1557.2,1555.9,0.126]
["bitfinex","ETHUSD",1674062185602,14.0,1557.1,1556.0,6.4265]
["bitfinex","ETHUSD",1674062185813,0.066,1557.1,1556.1,0.64265]
["bitfinex","ETHUSD",1674062186080,43.49817,1557.4,1556.1,7.12858]
["bitfinex","ETHUSD",1674062186237,43.49817,1557.4,1556.2,0.712858]
["bitfinex","ETHUSD",1674062186238,14.0,1557.3,1556.2,0.712858]
["bitfinex","ETHUSD",1674062186602,14.0,1556.5,1556.2,0.712858]
["bitfinex","ETHUSD",1674062186828,14.062,1556.5,1556.1,0.032]
["bitfinex","ETHUSD",1674062187130,0.066,1556.5,1556.0,1.0]
["bitfinex","ETHUSD",1674062187342,14.0,1556.2,1556.0,1.0]
["bitfinex","ETHUSD",1674062187554,22.066,1556.2,1556.0,1.0]
["bitfinex","ETHUSD",1674062187867,6.59274173,1556.1,1555.5,1.126]
["bitfinex","ETHUSD",1674062188093,14.0,1555.7,1555.5,1.0]
["bitfinex","ETHUSD",1674062188393,0.066,1555.7,1555.6,12.85676]
["bitfinex","ETHUSD",1674062188579,1.0,1556.8,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062188914,22.0,1556.2,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062189127,34.8678,1556.2,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062189300,37.9178,1556.2,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062189729,38.55454173,1556.2,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062190080,3.066,1556.2,1556.1,0.52986101]
["bitfinex","ETHUSD",1674062190290,3.066,1556.2,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062190291,3.0,1556.2,1556.1,0.02686101]
["bitfinex","ETHUSD",1674062190504,3.0,1556.2,1556.1,0.52986101]
["bitfinex","ETHUSD",1674062190697,14.066,1556.4,1556.1,0.00086101]
["bitfinex","ETHUSD",1674062191052,0.066,1556.4,1556.1,0.00086101]
["bitfinex","ETHUSD",1674062191270,14.0,1557.2,1556.1,0.30094711]
["bitfinex","ETHUSD",1674062191271,14.0,1556.9,1556.1,0.30094711]
["bitfinex","ETHUSD",1674062191418,1.0,1556.4,1556.2,12.8518]
["bitfinex","ETHUSD",1674062191787,0.125,1556.4,1556.3,10.71067]
["bitfinex","ETHUSD",1674062191958,14.0,1557.8,1556.3,0.002]
["bitfinex","ETHUSD",1674062191959,0.63674173,1556.8,1556.3,0.002]
["bitfinex","ETHUSD",1674062192171,2.05021361,1556.3,1555.7,0.03]
["bitfinex","ETHUSD",1674062192421,0.06,1556.3,1555.9,1.0]
["bitfinex","ETHUSD",1674062192633,5.1147771,1557.0,1556.1,12.85206]
["bitfinex","ETHUSD",1674062192634,0.052,1556.9,1556.1,12.85206]
["bitfinex","ETHUSD",1674062192822,0.075,1557.2,1556.1,12.91806]
["bitfinex","ETHUSD",1674062193033,1.33041875,1556.7,1556.4,0.125]
["bitfinex","ETHUSD",1674062193202,0.141,1557.1,1556.5,16.01634]
["bitfinex","ETHUSD",1674062193415,2.92762722,1557.7,1556.8,9.627]
["bitfinex","ETHUSD",1674062193745,2.92762722,1557.7,1557.0,6.42231]
["bitfinex","ETHUSD",1674062193746,14.0,1557.4,1557.0,6.42231]
["bitfinex","ETHUSD",1674062194130,0.066,1557.4,1557.0,0.066]
["bitfinex","ETHUSD",1674062194259,0.06,1557.8,1556.6,0.06]
["bitfinex","ETHUSD",1674062194260,10.0,1557.8,1556.6,0.06]
["bitfinex","ETHUSD",1674062194468,14.0,1556.7,1556.4,0.06]
["bitfinex","ETHUSD",1674062194748,22.0,1556.5,1556.2,1.0]
["bitfinex","ETHUSD",1674062194956,14.0,1556.3,1556.2,1.0]
["bitfinex","ETHUSD",1674062195135,0.002,1556.3,1556.2,1.0]
["bitfinex","ETHUSD",1674062195469,14.066,1557.3,1556.4,1.002]
["bitfinex","ETHUSD",1674062195689,14.0,1557.2,1556.4,1.002]
["bitfinex","ETHUSD",1674062196025,0.066,1557.2,1556.4,6.42704]
["bitfinex","ETHUSD",1674062196147,0.062,1557.2,1556.7,6.4238]
["bitfinex","ETHUSD",1674062196357,14.066,1557.8,1556.9,9.627]
["bitfinex","ETHUSD",1674062196618,14.066,1557.8,1557.0,6.42259]
["bitfinex","ETHUSD",1674062196827,14.066,1557.8,1557.1,0.642259]
["bitfinex","ETHUSD",1674062197149,14.0,1557.5,1557.1,0.89581195]
["bitfinex","ETHUSD",1674062197307,0.066,1557.5,1557.1,0.89581195]
["bitfinex","ETHUSD",1674062197652,0.066,1557.6,1557.2,0.23]
["bitfinex","ETHUSD",1674062197826,5.439,1557.8,1557.1,0.23]
["bitfinex","ETHUSD",1674062198042,0.066,1557.8,1557.0,1.0]
["bitfinex","ETHUSD",1674062198247,0.066,1557.8,1556.8,0.06]
["bitfinex","ETHUSD",1674062198248,14.0,1557.7,1556.8,0.06]
["bitfinex","ETHUSD",1674062198463,5.373,1557.6,1556.7,1.0]
["bitfinex","ETHUSD",1674062198721,5.439,1557.6,1556.6,0.85007862]
["bitfinex","ETHUSD",1674062199042,5.439,1557.6,1556.7,0.09100786]
["bitfinex","ETHUSD",1674062199043,0.5373,1557.5,1556.7,0.09100786]
["bitfinex","ETHUSD",1674062199194,2.9103,1557.5,1556.7,0.09100786]
["bitfinex","ETHUSD",1674062199404,3.0,1557.5,1556.7,0.95183648]
["bitfinex","ETHUSD",1674062199613,0.06,1557.7,1556.7,0.95183648]
["bitfinex","ETHUSD",1674062199614,0.126,1557.7,1556.8,14.5259252]
["bitfinex","ETHUSD",1674062199824,5.439,1557.8,1556.9,4.40059252]
["bitfinex","ETHUSD",1674062200082,0.066,1557.8,1557.0,7.4224]
["bitfinex","ETHUSD",1674062200305,5.373,1557.8,1557.1,0.74224]
["bitfinex","ETHUSD",1674062200617,3.0,1557.6,1557.1,1.92315214]
["bitfinex","ETHUSD",1674062200769,3.0,1557.6,1557.0,1.0]
["bitfinex","ETHUSD",1674062200770,0.066,1557.7,1557.2,2.15315214]
["bitfinex","ETHUSD",1674062200979,2.373,1557.8,1557.3,1.21531521]
["bitfinex","ETHUSD",1674062201244,0.066,1557.9,1557.4,0.23]
["bitfinex","ETHUSD",1674062201405,8.0,1558.1,1557.4,0.33684674]
["bitfinex","ETHUSD",1674062201610,0.066,1558.1,1557.4,0.33684674]
["bitfinex","ETHUSD",1674062201985,5.373,1558.0,1557.4,0.33684674]
["bitfinex","ETHUSD",1674062202149,5.373,1558.0,1557.4,2.25999888]
["bitfinex","ETHUSD",1674062202150,5.439,1558.0,1557.4,2.25999888]
["bitfinex","ETHUSD",1674062202368,0.066,1558.0,1557.5,0.22599989]
["bitfinex","ETHUSD",1674062202598,3.0,1557.6,1557.3,1.066]
["bitfinex","ETHUSD",1674062202922,0.066,1557.8,1557.3,1.0]
["bitfinex","ETHUSD",1674062203111,5.373,1558.0,1557.3,1.0]
["bitfinex","ETHUSD",1674062203112,0.066,1558.0,1557.4,0.1]
["bitfinex","ETHUSD",1674062203342,0.17472081,1558.4,1557.4,0.1]
["bitfinex","ETHUSD",1674062203537,0.17472081,1558.4,1557.3,8.39048761]
["bitfinex","ETHUSD",1674062203538,2.373,1558.0,1557.3,2.03530761]
["bitfinex","ETHUSD",1674062203745,5.373,1557.6,1557.1,0.066]
["bitfinex","ETHUSD",1674062203958,5.373,1557.3,1556.7,1.126]
["bitfinex","ETHUSD",1674062204129,0.066,1557.3,1556.7,1.0]
["bitfinex","ETHUSD",1674062204338,5.373,1557.1,1556.8,0.1]
["bitfinex","ETHUSD",1674062204595,0.066,1557.1,1556.7,1.0]
["bitfinex","ETHUSD",1674062204815,11.5,1557.8,1556.7,1.0]
["bitfinex","ETHUSD",1674062204816,5.373,1557.3,1556.7,1.0]
["bitfinex","ETHUSD",1674062205126,0.06,1557.6,1556.8,7.00659413]
["bitfinex","ETHUSD",1674062205284,0.23472081,1558.4,1557.1,1.0]
["bitfinex","ETHUSD",1674062205501,8.0,1558.3,1557.1,7.48201]
["bitfinex","ETHUSD",1674062205710,8.8,1558.2,1557.2,0.748201]
["bitfinex","ETHUSD",1674062205920,0.066,1558.2,1557.3,4.49535283]
["bitfinex","ETHUSD",1674062206171,0.17472081,1558.4,1557.3,1.06]
["bitfinex","ETHUSD",1674062206387,0.17472081,1558.4,1557.3,7.48135]
["bitfinex","ETHUSD",1674062206705,0.17472081,1558.4,1557.3,14.52559004]
["bitfinex","ETHUSD",1674062206920,0.17472081,1558.4,1557.6,1.0]
["bitfinex","ETHUSD",1674062207070,0.17472081,1558.4,1557.5,0.126]
["bitfinex","ETHUSD",1674062207285,0.17472081,1558.4,1557.5,0.06]
["bitfinex","ETHUSD",1674062207555,0.17472081,1558.4,1557.4,0.06]
["bitfinex","ETHUSD",1674062207754,0.17472081,1558.4,1557.5,6.4205]
["bitfinex","ETHUSD",1674062207913,0.17472081,1558.4,1557.6,1.0]
["bitfinex","ETHUSD",1674062208606,0.17472081,1558.4,1557.4,3.626]
["bitfinex","ETHUSD",1674062208780,0.17472081,1558.4,1557.3,0.126]
["bitfinex","ETHUSD",1674062208999,0.17472081,1558.4,1557.3,0.06]
["bitfinex","ETHUSD",1674062209206,0.17472081,1558.4,1557.3,3.856]
["bitfinex","ETHUSD",1674062209419,14.0,1558.3,1557.3,0.356]
["bitfinex","ETHUSD",1674062209599,0.066,1558.3,1557.4,3.5]
["bitfinex","ETHUSD",1674062209806,0.23472081,1558.4,1557.4,0.06]
["bitfinex","ETHUSD",1674062209807,0.17472081,1558.4,1557.4,0.06]
["bitfinex","ETHUSD",1674062210080,0.17472081,1558.4,1557.4,9.9206]
["bitfinex","ETHUSD",1674062210261,0.17472081,1558.4,1557.4,0.066]
["bitfinex","ETHUSD",1674062210470,0.17472081,1558.4,1557.3,1.06]
["bitfinex","ETHUSD",1674062210471,14.17472081,1558.4,1557.3,1.06]
["bitfinex","ETHUSD",1674062210683,20.65765081,1558.4,1557.3,1.0]
["bitfinex","ETHUSD",1674062211083,14.24072081,1558.4,1557.3,1.0]
["bitfinex","ETHUSD",1674062211633,14.0,1557.9,1557.2,0.126]
["bitfinex","ETHUSD",1674062211959,14.066,1557.9,1557.0,0.066]
["bitfinex","ETHUSD",1674062212132,14.066,1557.9,1556.9,1.0]
["bitfinex","ETHUSD",1674062212553,14.0,1557.5,1556.8,0.126]
["bitfinex","ETHUSD",1674062212906,14.066,1557.5,1556.7,1.0]
["bitfinex","ETHUSD",1674062213119,1.4066,1557.4,1556.7,1.0]
["bitfinex","ETHUSD",1674062213280,14.066,1557.5,1556.7,1.0]
["bitfinex","ETHUSD",1674062213732,14.0,1557.3,1556.5,1.126]
["bitfinex","ETHUSD",1674062213944,0.066,1557.3,1556.5,1.0]
["bitfinex","ETHUSD",1674062214164,14.0,1557.6,1556.6,0.1]
["bitfinex","ETHUSD",1674062214486,0.066,1557.6,1556.9,6.42302]
["bitfinex","ETHUSD",1674062214705,2.9228011,1558.0,1557.1,6.42186]
["bitfinex","ETHUSD",1674062214870,2.9228011,1558.0,1557.2,1.642186]
["bitfinex","ETHUSD",1674062214871,0.65001016,1558.0,1557.2,1.642186]
["bitfinex","ETHUSD",1674062215058,14.066,1558.1,1557.2,1.642186]
["bitfinex","ETHUSD",1674062215302,14.066,1558.1,1557.3,0.23]
["bitfinex","ETHUSD",1674062215700,14.066,1558.1,1557.2,0.23]
["bitfinex","ETHUSD",1674062215701,14.0,1557.9,1557.2,0.23]
["bitfinex","ETHUSD",1674062215945,14.0,1557.9,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062215946,14.066,1557.9,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062216152,14.0,1557.8,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062216364,14.066,1557.8,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062216574,14.0,1557.6,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062216905,0.066,1557.6,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062217116,14.0,1557.7,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062217328,14.066,1557.7,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062218061,14.0,1557.5,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062218272,14.066,1557.5,1557.3,0.34464876]
["bitfinex","ETHUSD",1674062218591,0.27761677,1557.2,1556.6,3.626]
["bitfinex","ETHUSD",1674062218902,0.27761677,1557.2,1556.7,0.06202]
["bitfinex","ETHUSD",1674062219533,0.27761677,1557.2,1556.8,6.42335]
["bitfinex","ETHUSD",1674062219741,0.27761677,1557.2,1556.8,9.98663348]
["bitfinex","ETHUSD",1674062219932,0.27761677,1557.2,1556.9,1.0]
["bitfinex","ETHUSD",1674062220107,0.27761677,1557.2,1556.8,6.48936]
["bitfinex","ETHUSD",1674062220319,0.27761677,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674062220529,0.27761677,1557.2,1556.7,1.0]
["bitfinex","ETHUSD",1674062220733,0.27761677,1557.2,1556.5,0.126]
["bitfinex","ETHUSD",1674062220950,0.27761677,1557.2,1556.4,1.0]
["bitfinex","ETHUSD",1674062221675,0.27961677,1557.2,1556.4,1.0]
["bitfinex","ETHUSD",1674062221903,0.27761677,1557.2,1556.4,1.0]
["bitfinex","ETHUSD",1674062222082,0.27761677,1557.2,1556.5,3.49559055]
["bitfinex","ETHUSD",1674062222259,0.27761677,1557.2,1556.7,12.8476]
["bitfinex","ETHUSD",1674062222461,0.27761677,1557.2,1556.7,16.4136]
["bitfinex","ETHUSD",1674062222672,0.27761677,1557.2,1556.8,5.14136]
["bitfinex","ETHUSD",1674062222914,0.27761677,1557.2,1556.9,13.84586]
["bitfinex","ETHUSD",1674062223145,0.27761677,1557.2,1556.9,13.14186]
["bitfinex","ETHUSD",1674062223312,1.29315465,1557.9,1556.9,0.066]
["bitfinex","ETHUSD",1674062223520,1.11527152,1557.9,1557.1,2.952]
["bitfinex","ETHUSD",1674062223734,1.11527152,1557.9,1557.2,3.7952]
["bitfinex","ETHUSD",1674062223966,0.65001016,1557.9,1557.4,19.26273]
["bitfinex","ETHUSD",1674062224180,0.65001016,1557.9,1557.4,22.82873]
["bitfinex","ETHUSD",1674062224386,0.65001016,1557.9,1557.5,2.282873]
["bitfinex","ETHUSD",1674062224611,0.0237218,1558.3,1557.8,19.25691]
["bitfinex","ETHUSD",1674062224783,0.0237218,1558.3,1557.8,19.32291]
["bitfinex","ETHUSD",1674062225193,0.0237218,1558.3,1558.0,2.956]
["bitfinex","ETHUSD",1674062225409,0.06,1558.9,1558.2,8.0]
["bitfinex","ETHUSD",1674062225410,0.066,1558.9,1558.2,8.0]
["bitfinex","ETHUSD",1674062225640,0.18630626,1559.2,1558.5,2.948]
["bitfinex","ETHUSD",1674062225825,0.18630626,1559.2,1558.8,2.956]
["bitfinex","ETHUSD",1674062226206,0.72784318,1559.8,1559.1,2.941]
["bitfinex","ETHUSD",1674062226404,0.72784318,1559.8,1559.0,14.0]
["bitfinex","ETHUSD",1674062226405,3.25100333,1559.9,1559.5,2.956]
["bitfinex","ETHUSD",1674062226629,0.064,1560.0,1559.6,28.64724]
["bitfinex","ETHUSD",1674062226927,3.945,1559.9,1559.6,0.01]
["bitfinex","ETHUSD",1674062227098,16.84563099,1559.6,1559.4,0.066]
["bitfinex","ETHUSD",1674062227306,16.927,1559.5,1559.0,1.0]
["bitfinex","ETHUSD",1674062227559,9.33999,1559.4,1559.2,1.0]
["bitfinex","ETHUSD",1674062227714,9.40599,1559.4,1559.3,1.0]
["bitfinex","ETHUSD",1674062227922,9.40599,1559.4,1559.2,1.0]
["bitfinex","ETHUSD",1674062227923,41.45545173,1559.4,1558.9,0.002]
["bitfinex","ETHUSD",1674062228262,41.45545173,1559.4,1558.9,0.014]
["bitfinex","ETHUSD",1674062228263,37.19908,1559.0,1558.9,0.014]
["bitfinex","ETHUSD",1674062228603,0.066,1559.0,1558.9,0.517]
["bitfinex","ETHUSD",1674062228821,0.19314958,1559.2,1558.9,0.503]
["bitfinex","ETHUSD",1674062229220,0.19314958,1559.2,1558.4,0.06]
["bitfinex","ETHUSD",1674062229433,21.05069173,1559.1,1558.4,0.03]
["bitfinex","ETHUSD",1674062229757,14.0,1558.9,1558.0,4.81190717]
["bitfinex","ETHUSD",1674062229968,14.066,1558.9,1558.0,1.30002032]
["bitfinex","ETHUSD",1674062230128,0.066,1558.9,1558.0,1.30002032]
["bitfinex","ETHUSD",1674062230343,0.70274173,1559.0,1558.0,1.30002032]
["bitfinex","ETHUSD",1674062230549,0.31914958,1559.2,1558.0,14.59688474]
["bitfinex","ETHUSD",1674062230795,0.63674173,1559.0,1558.0,15.72288474]
["bitfinex","ETHUSD",1674062230986,0.25314958,1559.2,1558.4,19.25013]
["bitfinex","ETHUSD",1674062231178,0.19314958,1559.2,1558.4,0.066]
["bitfinex","ETHUSD",1674062231394,0.19314958,1559.2,1558.5,12.8325]
["bitfinex","ETHUSD",1674062231644,0.19314958,1559.2,1558.5,6.48208]
["bitfinex","ETHUSD",1674062232333,0.19314958,1559.2,1558.5,0.066]
["bitfinex","ETHUSD",1674062232544,0.19314958,1559.2,1558.4,0.066]
["bitfinex","ETHUSD",1674062232807,0.19314958,1559.2,1558.6,1.0]
["bitfinex","ETHUSD",1674062233492,14.0,1559.0,1558.6,1.0]
["bitfinex","ETHUSD",1674062233696,14.0,1559.0,1558.3,0.06]
["bitfinex","ETHUSD",1674062233697,14.0,1558.7,1558.1,1.126]
["bitfinex","ETHUSD",1674062233966,14.0,1558.7,1558.1,1.0]
["bitfinex","ETHUSD",1674062233967,0.066,1558.7,1558.1,1.0]
["bitfinex","ETHUSD",1674062234136,14.066,1558.8,1558.1,1.0]
["bitfinex","ETHUSD",1674062234541,0.066,1558.8,1558.1,6.41803]
["bitfinex","ETHUSD",1674062234764,0.06,1559.1,1558.1,0.066]
["bitfinex","ETHUSD",1674062234765,14.0,1559.0,1558.1,0.066]
["bitfinex","ETHUSD",1674062235011,14.0,1558.7,1557.9,1.0]
["bitfinex","ETHUSD",1674062235184,15.33948346,1558.7,1557.9,1.0]
["bitfinex","ETHUSD",1674062235398,0.066,1558.7,1557.7,2.36602032]
["bitfinex","ETHUSD",1674062235592,22.8963,1558.8,1557.7,2.30002032]
["bitfinex","ETHUSD",1674062235802,22.9623,1558.8,1557.7,1.30002032]
["bitfinex","ETHUSD",1674062236012,1.0,1558.7,1557.8,1.0]
["bitfinex","ETHUSD",1674062236255,14.0,1558.6,1557.8,10.91916]
["bitfinex","ETHUSD",1674062236469,14.066,1558.6,1557.8,0.066]
["bitfinex","ETHUSD",1674062236662,14.0,1558.3,1557.6,0.066]
["bitfinex","ETHUSD",1674062236871,14.066,1558.3,1557.4,9.98655]
["bitfinex","ETHUSD",1674062237084,14.066,1558.3,1557.4,6.48655]
["bitfinex","ETHUSD",1674062237289,0.066,1558.3,1557.4,6.48655]
["bitfinex","ETHUSD",1674062237499,14.0,1557.8,1557.4,0.066]
["bitfinex","ETHUSD",1674062237710,1.0,1557.7,1556.9,6.4229]
["bitfinex","ETHUSD",1674062237960,14.0,1557.7,1556.9,0.066]
["bitfinex","ETHUSD",1674062238282,14.0,1557.5,1556.8,76.9315183]
["bitfinex","ETHUSD",1674062238435,0.066,1557.5,1556.8,70.5080883]
["bitfinex","ETHUSD",1674062238653,14.0,1557.9,1556.9,4.5]
["bitfinex","ETHUSD",1674062238975,0.066,1557.9,1557.2,6.42178]
["bitfinex","ETHUSD",1674062239191,14.0,1557.9,1557.2,0.066]
["bitfinex","ETHUSD",1674062239378,14.0,1557.9,1557.1,0.064]
["bitfinex","ETHUSD",1674062239379,14.0,1557.7,1557.1,0.064]
["bitfinex","ETHUSD",1674062239587,14.0,1557.7,1556.9,16.41188]
["bitfinex","ETHUSD",1674062239588,0.066,1557.7,1556.9,16.41188]
["bitfinex","ETHUSD",1674062239834,0.69674173,1557.9,1556.9,14.553068]
["bitfinex","ETHUSD",1674062239835,3.0,1557.9,1556.9,14.553068]
["bitfinex","ETHUSD",1674062240065,3.0,1557.9,1557.2,6.42168]
["bitfinex","ETHUSD",1674062240252,37.3357,1558.0,1557.2,0.066]
["bitfinex","ETHUSD",1674062240461,23.3357,1558.0,1557.1,6.42217]
["bitfinex","ETHUSD",1674062240693,0.066,1558.0,1557.1,17.402557]
["bitfinex","ETHUSD",1674062240915,14.0,1558.0,1557.1,0.066]
["bitfinex","ETHUSD",1674062241058,14.066,1558.0,1557.1,6.4218]
["bitfinex","ETHUSD",1674062241269,1.0,1557.9,1557.1,6.4878]
["bitfinex","ETHUSD",1674062241533,14.0,1557.7,1557.1,0.066]
["bitfinex","ETHUSD",1674062241692,14.0,1557.6,1557.0,0.066]
["bitfinex","ETHUSD",1674062242055,14.0,1557.6,1556.9,0.066]
["bitfinex","ETHUSD",1674062242056,14.0,1557.5,1556.9,0.066]
["bitfinex","ETHUSD",1674062242275,14.0,1557.5,1556.8,0.066]
["bitfinex","ETHUSD",1674062242276,14.0,1557.3,1556.8,0.066]
["bitfinex","ETHUSD",1674062242424,0.054,1557.3,1556.9,6.42296]
["bitfinex","ETHUSD",1674062242775,14.066,1557.4,1556.9,0.066]
["bitfinex","ETHUSD",1674062242993,0.066,1557.4,1556.8,6.42303]
["bitfinex","ETHUSD",1674062243204,0.002,1557.4,1556.9,10.35666059]
["bitfinex","ETHUSD",1674062243369,1.0,1557.9,1556.9,13.92266059]
["bitfinex","ETHUSD",1674062243719,14.0,1557.4,1556.9,6.48861]
["bitfinex","ETHUSD",1674062243896,0.066,1557.4,1556.9,0.066]
["bitfinex","ETHUSD",1674062244106,3.06,1557.8,1556.9,0.066]
["bitfinex","ETHUSD",1674062244107,3.0,1557.8,1556.9,6.42261]
["bitfinex","ETHUSD",1674062244370,14.0,1557.4,1556.9,6.48861]
["bitfinex","ETHUSD",1674062244562,14.066,1557.4,1556.9,0.066]
["bitfinex","ETHUSD",1674062244791,0.066,1557.4,1556.8,0.066]
["bitfinex","ETHUSD",1674062245108,22.2944,1557.6,1556.6,9.98995]
["bitfinex","ETHUSD",1674062245318,17.29174759,1557.2,1556.6,0.066]
["bitfinex","ETHUSD",1674062245487,17.29174759,1557.0,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062245699,3.29174759,1556.9,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062245933,17.29174759,1556.8,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062246148,3.29174759,1556.7,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062246402,0.066,1556.8,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062246522,0.066,1556.9,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062246736,17.066,1557.1,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062246950,14.0,1556.6,1556.5,0.04554822]
["bitfinex","ETHUSD",1674062247193,3.066,1556.6,1556.1,1.04596327]
["bitfinex","ETHUSD",1674062247400,0.066,1556.7,1556.1,0.04596327]
["bitfinex","ETHUSD",1674062247731,1.0,1556.5,1556.1,0.04596327]
["bitfinex","ETHUSD",1674062247945,14.066,1556.7,1556.1,0.04596327]
["bitfinex","ETHUSD",1674062248098,0.066,1556.7,1556.0,6.49649147]
["bitfinex","ETHUSD",1674062248308,0.066,1556.7,1556.0,0.06978147]
["bitfinex","ETHUSD",1674062248309,14.0,1556.7,1556.0,0.06978147]
["bitfinex","ETHUSD",1674062248514,14.066,1556.7,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062249201,3.29174759,1556.6,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062249415,3.29174759,1556.5,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062249571,14.0,1556.1,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062249781,0.066,1556.1,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062249991,0.066,1556.3,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062250232,14.0,1556.1,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062250446,0.066,1556.1,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062250658,0.066,1556.4,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062250833,3.0,1556.6,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062251038,14.0,1556.4,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062251254,14.066,1556.4,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062251472,3.29174759,1556.3,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062251686,14.0,1556.1,1556.0,0.00378147]
["bitfinex","ETHUSD",1674062252019,1.0,1556.0,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062252254,22.0,1555.8,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062252465,25.35774759,1555.8,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062252634,0.066,1555.8,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062252999,1.066,1556.1,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062253171,37.475,1556.2,1555.7,6.47677144]
["bitfinex","ETHUSD",1674062253384,23.475,1556.2,1555.7,6.54277144]
["bitfinex","ETHUSD",1674062253802,3.29174759,1556.1,1555.7,6.54277144]
["bitfinex","ETHUSD",1674062254328,0.63674173,1556.1,1555.7,0.11480144]
["bitfinex","ETHUSD",1674062254536,14.0,1555.9,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062254748,14.066,1555.9,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062254997,8.0,1555.8,1555.7,0.04880144]
["bitfinex","ETHUSD",1674062255148,8.066,1555.8,1555.7,0.00080144]
["bitfinex","ETHUSD",1674062255362,8.066,1555.8,1555.2,0.05432539]
["bitfinex","ETHUSD",1674062255363,11.93274173,1555.8,1555.2,0.05432539]
["bitfinex","ETHUSD",1674062255574,3.29174759,1555.4,1555.2,0.05432539]
["bitfinex","ETHUSD",1674062255904,14.0,1555.3,1555.2,0.05432539]
["bitfinex","ETHUSD",1674062256143,17.35774759,1555.3,1555.2,0.05432539]
["bitfinex","ETHUSD",1674062256627,28.35774759,1555.3,1555.2,0.05432539]
["bitfinex","ETHUSD",1674062256842,1.0,1555.2,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062257112,9.0,1555.2,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062257295,1.066,1555.2,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062257508,14.0,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062257838,0.066,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062258007,11.35174759,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062258216,0.066,1554.8,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062258467,14.0,1554.9,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062258468,0.066,1554.9,1554.7,0.53452186]
["bitfinex","ETHUSD",1674062258790,0.066,1555.4,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062259096,0.06,1556.0,1555.0,19.29198]
["bitfinex","ETHUSD",1674062259308,0.066,1556.2,1555.3,6.42933]
["bitfinex","ETHUSD",1674062259309,23.8547,1556.2,1555.3,6.42933]
["bitfinex","ETHUSD",1674062259525,14.0,1555.7,1555.3,0.066]
["bitfinex","ETHUSD",1674062259832,0.066,1555.7,1555.3,0.0095745]
["bitfinex","ETHUSD",1674062260044,14.0,1555.7,1555.3,0.0095745]
["bitfinex","ETHUSD",1674062260255,14.066,1555.7,1555.3,0.0095745]
["bitfinex","ETHUSD",1674062260567,1.0,1555.6,1555.3,0.0095745]
["bitfinex","ETHUSD",1674062261053,22.0,1555.4,1555.3,0.0095745]
["bitfinex","ETHUSD",1674062261270,25.066,1555.4,1555.3,0.0095745]
["bitfinex","ETHUSD",1674062261464,25.066,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062261677,3.066,1555.4,1555.3,0.5035745]
["bitfinex","ETHUSD",1674062261888,0.066,1555.5,1555.3,0.5035745]
["bitfinex","ETHUSD",1674062262091,0.066,1556.0,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062262308,14.0,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062262640,17.35774759,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062262995,3.35774759,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062263148,17.29174759,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062263352,0.066,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062263702,0.066,1555.7,1555.3,0.5035745]
["bitfinex","ETHUSD",1674062263930,14.0,1556.0,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062263931,3.29174759,1555.6,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062264111,0.066,1555.8,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062264298,0.06,1555.9,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062264299,14.0,1555.9,1555.4,12.85842]
["bitfinex","ETHUSD",1674062264505,14.0,1555.7,1555.4,0.066]
["bitfinex","ETHUSD",1674062264781,0.066,1555.7,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062264931,4.42401605,1556.0,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062265135,1.0,1556.0,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062265394,14.0,1555.9,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062265605,14.0,1555.6,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062265823,14.0,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062266086,25.066,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062266344,0.066,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062266568,14.01,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062266858,14.066,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062267138,0.066,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062267369,1.0,1555.6,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062267579,4.29174759,1555.6,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062267811,0.066,1555.7,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062268131,0.126,1556.0,1555.3,13.1867845]
["bitfinex","ETHUSD",1674062268291,37.1481,1556.2,1555.3,18.71444295]
["bitfinex","ETHUSD",1674062268292,1.0,1556.1,1555.3,18.71444295]
["bitfinex","ETHUSD",1674062268760,14.0,1555.6,1555.3,6.4957845]
["bitfinex","ETHUSD",1674062268939,0.066,1555.6,1555.3,0.0665745]
["bitfinex","ETHUSD",1674062269153,15.066,1556.1,1555.3,0.5035745]
["bitfinex","ETHUSD",1674062269412,15.066,1556.1,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062269413,14.0,1555.6,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062269593,14.056,1555.6,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062269758,14.0,1555.4,1555.3,0.0005745]
["bitfinex","ETHUSD",1674062269974,14.0,1555.4,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062269975,26.00374759,1555.4,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062270234,3.29174759,1555.1,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062270444,3.29174759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062271127,3.29174759,1555.0,1554.9,0.56795465]
["bitfinex","ETHUSD",1674062271395,3.29174759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062271594,17.29174759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062271778,17.35774759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062271966,20.35774759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062272177,17.35774759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062272975,21.35774759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062273281,20.35774759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062273471,26.78860759,1555.0,1554.9,0.06495465]
["bitfinex","ETHUSD",1674062273687,26.78860759,1555.0,1554.9,0.92880425]
["bitfinex","ETHUSD",1674062273858,27.01860759,1555.0,1554.9,0.83925751]
["bitfinex","ETHUSD",1674062274108,27.01860759,1555.0,1554.7,0.03152186]
["bitfinex","ETHUSD",1674062274109,20.35774759,1555.0,1554.5,0.39781477]
["bitfinex","ETHUSD",1674062274278,3.29174759,1554.6,1554.5,0.39781477]
["bitfinex","ETHUSD",1674062274492,17.29174759,1554.6,1554.5,0.39781477]
["bitfinex","ETHUSD",1674062274735,25.35774759,1554.6,1554.5,0.39781477]
["bitfinex","ETHUSD",1674062274956,25.35774759,1554.6,1554.5,0.00081477]
["bitfinex","ETHUSD",1674062275124,25.35774759,1554.6,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062275342,3.29174759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062275546,25.29174759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062275754,28.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062276005,20.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062276215,14.066,1554.2,1554.1,0.67868756]
["bitfinex","ETHUSD",1674062276430,14.066,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062276651,17.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062277025,28.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062277257,17.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062278141,6.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062278292,28.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062278500,25.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062278711,28.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062279132,20.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062279571,6.35774759,1554.2,1554.1,0.53568756]
["bitfinex","ETHUSD",1674062279804,0.066,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062280022,0.066,1554.4,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062280210,37.989,1554.5,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062280422,14.0,1554.3,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062280598,0.066,1554.3,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062280812,0.06,1554.6,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062280813,1.422,1554.8,1554.1,1.18168756]
["bitfinex","ETHUSD",1674062281086,37.7873,1555.0,1554.1,0.65385632]
["bitfinex","ETHUSD",1674062281393,14.0,1554.7,1554.1,0.53568756]
["bitfinex","ETHUSD",1674062281542,14.066,1554.7,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062281756,0.066,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062282082,3.29174759,1554.7,1554.1,1.09868756]
["bitfinex","ETHUSD",1674062282295,3.29174759,1554.7,1554.2,9.43412]
["bitfinex","ETHUSD",1674062282669,14.0,1554.6,1554.2,0.066]
["bitfinex","ETHUSD",1674062282967,14.0,1554.6,1554.1,1.03268756]
["bitfinex","ETHUSD",1674062282968,0.066,1554.6,1554.1,1.03268756]
["bitfinex","ETHUSD",1674062283136,3.35774759,1554.7,1554.1,1.03268756]
["bitfinex","ETHUSD",1674062283345,3.29174759,1554.7,1554.1,1.23595632]
["bitfinex","ETHUSD",1674062283612,0.066,1554.8,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062283849,14.066,1554.9,1554.1,0.09868756]
["bitfinex","ETHUSD",1674062283971,1.0,1554.8,1554.1,6.52123756]
["bitfinex","ETHUSD",1674062284178,14.0,1554.4,1554.1,0.09868756]
["bitfinex","ETHUSD",1674062284425,14.066,1554.4,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062284632,14.0,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062284822,17.35774759,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062285169,0.066,1554.2,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062285329,14.0,1554.6,1554.1,0.53568756]
["bitfinex","ETHUSD",1674062285541,14.0,1554.4,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062285783,3.29174759,1554.3,1554.1,0.03268756]
["bitfinex","ETHUSD",1674062286065,14.0,1554.2,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062286280,3.29174759,1554.0,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062286534,15.0,1554.1,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062286535,25.29174759,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062286703,28.35774759,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062286921,20.35774759,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062287259,18.00374759,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062287431,3.35774759,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062287639,6.29174759,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062287852,0.066,1553.8,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062288067,1.439,1554.1,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062288068,14.0,1553.9,1553.7,0.05896141]
["bitfinex","ETHUSD",1674062288322,1.0,1553.7,1553.0,2.6414127]
["bitfinex","ETHUSD",1674062288553,17.29174759,1553.6,1553.1,0.064]
["bitfinex","ETHUSD",1674062288852,14.0,1553.4,1552.7,1.00022963]
["bitfinex","ETHUSD",1674062289215,3.35774759,1553.4,1552.5,3.39965279]
["bitfinex","ETHUSD",1674062289388,14.0,1552.9,1552.5,9.14065279]
["bitfinex","ETHUSD",1674062289551,0.016,1552.9,1552.5,2.34965279]
["bitfinex","ETHUSD",1674062289748,15.422,1553.2,1552.4,0.066]
["bitfinex","ETHUSD",1674062289749,3.0,1553.0,1552.4,0.066]
["bitfinex","ETHUSD",1674062289962,3.29174759,1553.0,1552.3,1.66675794]
["bitfinex","ETHUSD",1674062290173,3.29174759,1553.0,1552.2,14.69643076]
["bitfinex","ETHUSD",1674062290387,3.29174759,1553.0,1552.2,6.50832]
["bitfinex","ETHUSD",1674062290631,0.066,1553.1,1552.3,3.29174759]
["bitfinex","ETHUSD",1674062290801,3.5682259,1553.2,1552.2,7.17507794]
["bitfinex","ETHUSD",1674062291010,6.6942259,1553.3,1552.5,6.44121]
["bitfinex","ETHUSD",1674062291235,17.0,1553.0,1552.5,0.066]
["bitfinex","ETHUSD",1674062291466,17.0,1553.0,1552.0,1.0]
["bitfinex","ETHUSD",1674062291467,3.0,1552.6,1552.0,1.0]
["bitfinex","ETHUSD",1674062291726,3.0,1552.6,1551.9,0.66675794]
["bitfinex","ETHUSD",1674062291727,14.0,1552.5,1551.9,0.66675794]
["bitfinex","ETHUSD",1674062291878,3.0,1552.3,1551.8,1.01351962]
["bitfinex","ETHUSD",1674062292229,3.29174759,1552.2,1551.7,0.066]
["bitfinex","ETHUSD",1674062292381,3.29174759,1552.2,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062292590,0.066,1552.3,1551.5,6.74876882]
["bitfinex","ETHUSD",1674062292800,3.29174759,1552.2,1551.5,6.81476882]
["bitfinex","ETHUSD",1674062293048,3.29174759,1552.1,1551.5,0.36943882]
["bitfinex","ETHUSD",1674062293264,0.066,1552.3,1551.5,6.47855034]
["bitfinex","ETHUSD",1674062293482,3.29174759,1552.0,1551.5,0.09927034]
["bitfinex","ETHUSD",1674062293745,0.066,1552.1,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062294000,3.29174759,1552.1,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062294165,3.0,1551.9,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062294375,3.0,1551.6,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062294629,22.0,1551.9,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062294630,14.0,1551.7,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062294850,3.29174759,1551.6,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062295217,0.066,1551.7,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062295565,1.066,1552.0,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062295784,1.0,1552.0,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062295949,1.0,1552.0,1551.6,19.64674]
["bitfinex","ETHUSD",1674062296317,0.066,1552.6,1552.0,6.757]
["bitfinex","ETHUSD",1674062296534,1.68236837,1552.8,1552.2,6.757]
["bitfinex","ETHUSD",1674062296688,1.68236837,1552.8,1552.5,6.44118]
["bitfinex","ETHUSD",1674062296902,1.55933834,1553.1,1552.5,0.066]
["bitfinex","ETHUSD",1674062297113,1.55933834,1553.1,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062297114,0.066,1552.4,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062298390,3.0,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062298797,28.44246,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062299056,31.50846,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062299214,32.09649171,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062299424,27.09649171,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062299698,35.09649171,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062299861,26.50846,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062300266,40.95092,1552.2,1552.1,0.18956561]
["bitfinex","ETHUSD",1674062300479,41.95092,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062300687,26.066,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062300941,4.066,1552.2,1552.1,0.50356561]
["bitfinex","ETHUSD",1674062301128,1.0,1552.2,1552.1,0.50356561]
["bitfinex","ETHUSD",1674062301342,0.066,1552.4,1552.1,0.50356561]
["bitfinex","ETHUSD",1674062301555,0.066,1552.4,1552.1,13.38932561]
["bitfinex","ETHUSD",1674062301892,0.066,1552.4,1552.2,1.33893256]
["bitfinex","ETHUSD",1674062302121,0.066,1552.4,1552.2,6.4421]
["bitfinex","ETHUSD",1674062302260,1.0,1552.3,1552.2,3.022]
["bitfinex","ETHUSD",1674062302471,0.066,1552.4,1552.2,4.44074759]
["bitfinex","ETHUSD",1674062302714,0.066,1552.4,1552.2,3.93774759]
["bitfinex","ETHUSD",1674062302935,0.066,1552.4,1552.2,1.0]
["bitfinex","ETHUSD",1674062303523,3.0,1552.6,1552.2,1.0]
["bitfinex","ETHUSD",1674062303740,6.4416,1552.5,1552.2,1.0]
["bitfinex","ETHUSD",1674062303941,0.066,1552.5,1552.2,1.0]
["bitfinex","ETHUSD",1674062304151,6.44138,1552.5,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062304356,3.0,1552.4,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062304729,9.44205,1552.3,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062304948,7.14479173,1552.3,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062305093,0.066,1552.3,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062305459,0.066,1552.6,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062305684,9.44118,1552.6,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062305845,9.44158,1552.5,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062306060,6.50758,1552.5,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062306401,7.50758,1552.5,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062306725,14.0,1552.3,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062306914,0.066,1552.3,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062307127,9.44242,1552.3,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062307339,15.88492,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062307511,16.95092,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062307722,40.60442,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062307995,54.60442,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062308201,62.60442,1552.2,1552.1,0.00056561]
["bitfinex","ETHUSD",1674062308820,62.60442,1552.2,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062308821,65.89616759,1552.2,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062309038,14.0,1552.0,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062309190,3.0,1551.8,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062310138,0.09,1552.2,1551.8,4.29174759]
["bitfinex","ETHUSD",1674062310348,6.50695,1552.6,1552.0,6.757]
["bitfinex","ETHUSD",1674062310610,0.066,1552.6,1552.1,10.04874759]
["bitfinex","ETHUSD",1674062310770,7.97164,1552.9,1552.1,1.69657476]
["bitfinex","ETHUSD",1674062310980,7.97164,1552.9,1552.0,3.57261072]
["bitfinex","ETHUSD",1674062311244,7.97164,1552.9,1551.9,4.06778548]
["bitfinex","ETHUSD",1674062311457,6.50564,1552.9,1552.0,6.81299822]
["bitfinex","ETHUSD",1674062311673,0.066,1552.9,1552.1,3.29174759]
["bitfinex","ETHUSD",1674062311824,0.0191052,1553.0,1552.2,11.37792235]
["bitfinex","ETHUSD",1674062312033,0.0191052,1553.0,1552.4,6.757]
["bitfinex","ETHUSD",1674062312288,0.0191052,1553.0,1552.6,6.757]
["bitfinex","ETHUSD",1674062312617,0.0191052,1553.0,1552.8,6.757]
["bitfinex","ETHUSD",1674062312820,0.1483751,1553.6,1552.9,11.04874759]
["bitfinex","ETHUSD",1674062312976,0.1483751,1553.6,1553.0,10.04874759]
["bitfinex","ETHUSD",1674062313185,0.1483751,1553.6,1553.1,10.04874759]
["bitfinex","ETHUSD",1674062313395,0.1483751,1553.6,1553.1,0.066]
["bitfinex","ETHUSD",1674062313656,0.1483751,1553.6,1553.2,3.29174759]
["bitfinex","ETHUSD",1674062313820,0.1483751,1553.6,1553.0,4.69861072]
["bitfinex","ETHUSD",1674062314026,0.1483751,1553.6,1553.2,0.36770576]
["bitfinex","ETHUSD",1674062315764,1.0,1553.5,1553.2,0.36770576]
["bitfinex","ETHUSD",1674062315975,4.0,1553.5,1553.2,0.36770576]
["bitfinex","ETHUSD",1674062316122,21.92848932,1553.5,1553.2,0.36770576]
["bitfinex","ETHUSD",1674062316339,0.73541151,1553.1,1552.4,0.06]
["bitfinex","ETHUSD",1674062316559,0.73541151,1553.1,1552.5,3.29174759]
["bitfinex","ETHUSD",1674062316819,0.73541151,1553.1,1552.6,1.0]
["bitfinex","ETHUSD",1674062317393,0.73541151,1553.1,1552.7,3.29174759]
["bitfinex","ETHUSD",1674062317617,0.066,1553.5,1552.9,3.29174759]
["bitfinex","ETHUSD",1674062317848,0.1483751,1553.6,1553.1,3.29174759]
["bitfinex","ETHUSD",1674062318019,0.1483751,1553.6,1553.2,3.29174759]
["bitfinex","ETHUSD",1674062318231,0.1483751,1553.6,1553.3,3.59520235]
["bitfinex","ETHUSD",1674062318455,0.1483751,1553.6,1553.4,10.12301759]
["bitfinex","ETHUSD",1674062318646,0.1483751,1553.6,1553.5,0.57727]
["bitfinex","ETHUSD",1674062319068,0.1483751,1553.6,1553.5,10.04874759]
["bitfinex","ETHUSD",1674062319314,0.1483751,1553.6,1553.5,10.11474759]
["bitfinex","ETHUSD",1674062319530,0.1483751,1553.6,1553.5,17.56329235]
["bitfinex","ETHUSD",1674062319761,0.0003751,1553.6,1553.5,17.56329235]
["bitfinex","ETHUSD",1674062319951,0.14704814,1554.3,1553.5,21.00321943]
["bitfinex","ETHUSD",1674062320124,0.14704814,1554.3,1554.2,6.757]
["bitfinex","ETHUSD",1674062320334,0.09704814,1554.3,1554.2,10.11474759]
["bitfinex","ETHUSD",1674062320702,1.67662336,1554.7,1554.2,10.87763235]
["bitfinex","ETHUSD",1674062320703,30.55397224,1554.7,1554.2,10.87763235]
["bitfinex","ETHUSD",1674062321032,1.74262336,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062321170,1.67662336,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062321384,1.67662336,1554.7,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062321838,1.67662336,1554.7,1554.4,0.066]
["bitfinex","ETHUSD",1674062322023,1.67662336,1554.7,1553.7,10.94417]
["bitfinex","ETHUSD",1674062322024,1.67662336,1554.7,1554.0,3.022]
["bitfinex","ETHUSD",1674062322235,1.67662336,1554.7,1554.1,3.29174759]
["bitfinex","ETHUSD",1674062322485,1.67662336,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062322642,1.67662336,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062322852,1.67662336,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062323066,1.67662336,1554.7,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062323272,1.67662336,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062323692,1.67662336,1554.7,1554.6,3.13502002]
["bitfinex","ETHUSD",1674062323908,1.67662336,1554.7,1554.4,1.066]
["bitfinex","ETHUSD",1674062324167,1.67662336,1554.7,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062324323,1.67662336,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062324533,30.48797224,1554.7,1554.5,0.066]
["bitfinex","ETHUSD",1674062324847,30.55397224,1554.7,1554.1,0.066]
["bitfinex","ETHUSD",1674062325058,30.55397224,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062325638,30.55397224,1554.7,1554.0,0.066]
["bitfinex","ETHUSD",1674062325829,3.63674173,1554.6,1553.7,0.066]
["bitfinex","ETHUSD",1674062326004,3.29174759,1554.5,1553.6,1.0]
["bitfinex","ETHUSD",1674062326210,3.0,1554.4,1553.6,1.0]
["bitfinex","ETHUSD",1674062326634,3.066,1554.5,1553.6,4.29174759]
["bitfinex","ETHUSD",1674062326844,24.93074173,1554.6,1554.0,3.29174759]
["bitfinex","ETHUSD",1674062326845,0.70274173,1554.6,1554.0,3.29174759]
["bitfinex","ETHUSD",1674062327091,30.55397224,1554.7,1554.1,3.29174759]
["bitfinex","ETHUSD",1674062327330,30.55397224,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062327474,30.55397224,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062327848,30.55397224,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062328036,3.0,1554.6,1553.8,0.066]
["bitfinex","ETHUSD",1674062328212,3.0,1554.6,1553.9,3.29174759]
["bitfinex","ETHUSD",1674062328417,3.0,1554.6,1553.6,5.546]
["bitfinex","ETHUSD",1674062328418,6.43296,1554.5,1553.7,0.066]
["bitfinex","ETHUSD",1674062328668,6.43296,1554.5,1553.7,0.53716754]
["bitfinex","ETHUSD",1674062328669,1.066,1554.5,1553.7,0.53716754]
["bitfinex","ETHUSD",1674062328875,1.0,1554.5,1553.8,3.29174759]
["bitfinex","ETHUSD",1674062329099,1.0,1554.5,1553.7,0.07426]
["bitfinex","ETHUSD",1674062329100,3.066,1554.6,1553.7,0.14026]
["bitfinex","ETHUSD",1674062329301,3.0,1554.6,1553.7,0.43869319]
["bitfinex","ETHUSD",1674062329490,30.59897224,1554.7,1553.7,0.43869319]
["bitfinex","ETHUSD",1674062329491,30.55397224,1554.7,1553.8,4.50676229]
["bitfinex","ETHUSD",1674062329715,30.55397224,1554.7,1553.8,11.01682662]
["bitfinex","ETHUSD",1674062329930,30.55397224,1554.7,1554.0,3.29174759]
["bitfinex","ETHUSD",1674062330268,30.55397224,1554.7,1554.1,3.29174759]
["bitfinex","ETHUSD",1674062330416,30.55397224,1554.7,1554.3,1.0]
["bitfinex","ETHUSD",1674062330803,30.55397224,1554.7,1554.1,0.066]
["bitfinex","ETHUSD",1674062331000,30.55397224,1554.7,1554.2,6.757]
["bitfinex","ETHUSD",1674062331161,30.55397224,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062331364,30.55397224,1554.7,1554.0,0.07425]
["bitfinex","ETHUSD",1674062331581,30.55397224,1554.7,1554.0,3.36599759]
["bitfinex","ETHUSD",1674062331887,30.55397224,1554.7,1554.3,6.757]
["bitfinex","ETHUSD",1674062332098,30.55397224,1554.7,1554.4,10.04874759]
["bitfinex","ETHUSD",1674062332367,30.55397224,1554.7,1554.5,10.04874759]
["bitfinex","ETHUSD",1674062332516,30.55397224,1554.7,1554.5,0.066]
["bitfinex","ETHUSD",1674062332728,30.55397224,1554.7,1554.2,2.565]
["bitfinex","ETHUSD",1674062332990,1.74262336,1554.7,1554.3,6.757]
["bitfinex","ETHUSD",1674062333214,1.67662336,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062333585,1.67662336,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062333795,30.48797224,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062334006,30.55397224,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062334237,30.55397224,1554.7,1553.7,9.34566319]
["bitfinex","ETHUSD",1674062334238,30.55397224,1554.7,1553.7,4.9303139]
["bitfinex","ETHUSD",1674062334450,30.55397224,1554.7,1553.8,3.29174759]
["bitfinex","ETHUSD",1674062334780,30.55397224,1554.7,1553.9,3.29174759]
["bitfinex","ETHUSD",1674062334969,30.55397224,1554.7,1553.9,10.04874759]
["bitfinex","ETHUSD",1674062335186,30.55397224,1554.7,1554.0,10.04874759]
["bitfinex","ETHUSD",1674062335512,30.55397224,1554.7,1554.1,3.29174759]
["bitfinex","ETHUSD",1674062335728,30.55397224,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062336098,1.74262336,1554.7,1554.2,10.04874759]
["bitfinex","ETHUSD",1674062336344,1.67662336,1554.7,1554.3,10.04874759]
["bitfinex","ETHUSD",1674062336553,1.67662336,1554.7,1554.4,10.04874759]
["bitfinex","ETHUSD",1674062336882,1.67662336,1554.7,1554.4,0.066]
["bitfinex","ETHUSD",1674062337066,1.67662336,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062337404,1.67662336,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062337724,1.67662336,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062337871,1.67662336,1554.7,1554.0,6.757]
["bitfinex","ETHUSD",1674062338084,1.67662336,1554.7,1554.1,10.04874759]
["bitfinex","ETHUSD",1674062338362,1.67662336,1554.7,1554.1,10.11474759]
["bitfinex","ETHUSD",1674062338990,1.67662336,1554.7,1554.5,10.04874759]
["bitfinex","ETHUSD",1674062339137,1.67662336,1554.7,1554.6,2.10003232]
["bitfinex","ETHUSD",1674062339348,1.67662336,1554.7,1554.4,0.066]
["bitfinex","ETHUSD",1674062339349,1.78762661,1554.5,1554.4,0.066]
["bitfinex","ETHUSD",1674062339552,1.78762661,1554.5,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062340221,1.78762661,1554.5,1554.4,3.62752235]
["bitfinex","ETHUSD",1674062340610,1.67662336,1554.7,1554.4,3.62752235]
["bitfinex","ETHUSD",1674062340887,1.57662336,1554.7,1554.5,4.29174759]
["bitfinex","ETHUSD",1674062341076,1.57662336,1554.7,1554.6,10.04874759]
["bitfinex","ETHUSD",1674062341239,1.57662336,1554.7,1554.6,11.21962235]
["bitfinex","ETHUSD",1674062341454,0.0491,1555.0,1554.6,11.21962235]
["bitfinex","ETHUSD",1674062341713,0.0491,1555.0,1554.7,10.04874759]
["bitfinex","ETHUSD",1674062341905,0.0491,1555.0,1554.8,3.29174759]
["bitfinex","ETHUSD",1674062342078,0.0491,1555.0,1554.9,10.04874759]
["bitfinex","ETHUSD",1674062342288,0.0491,1555.0,1554.9,3.35774759]
["bitfinex","ETHUSD",1674062342498,0.0491,1555.0,1554.9,3.29174759]
["bitfinex","ETHUSD",1674062342933,2.3832897,1554.8,1554.7,0.066]
["bitfinex","ETHUSD",1674062343148,2.3832897,1554.8,1554.2,0.066]
["bitfinex","ETHUSD",1674062343352,2.3832897,1554.8,1554.2,20.62497]
["bitfinex","ETHUSD",1674062343595,2.3832897,1554.8,1554.2,20.69097]
["bitfinex","ETHUSD",1674062343813,2.3832897,1554.8,1554.4,6.757]
["bitfinex","ETHUSD",1674062343983,2.3832897,1554.8,1554.6,10.04874759]
["bitfinex","ETHUSD",1674062344179,2.3832897,1554.8,1554.6,0.066]
["bitfinex","ETHUSD",1674062344392,2.3832897,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1674062344658,2.3832897,1554.8,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062345014,2.3832897,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674062345386,2.3832897,1554.8,1554.2,6.49989]
["bitfinex","ETHUSD",1674062345602,2.3832897,1554.8,1554.3,6.757]
["bitfinex","ETHUSD",1674062345816,2.3832897,1554.8,1554.4,12.86628]
["bitfinex","ETHUSD",1674062346123,2.3832897,1554.8,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062346348,2.3832897,1554.8,1554.6,9.72397759]
["bitfinex","ETHUSD",1674062346492,2.3832897,1554.8,1554.7,3.29174759]
["bitfinex","ETHUSD",1674062347450,2.3832897,1554.8,1554.6,0.066]
["bitfinex","ETHUSD",1674062347662,2.3832897,1554.8,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062348544,2.3832897,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1674062348713,2.3832897,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674062348926,2.3832897,1554.8,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062349123,0.1151,1555.0,1554.9,3.29174759]
["bitfinex","ETHUSD",1674062349332,0.6951,1555.0,1554.8,0.066]
["bitfinex","ETHUSD",1674062349585,0.0491,1555.0,1554.9,3.29174759]
["bitfinex","ETHUSD",1674062350308,0.0491,1555.0,1554.8,0.066]
["bitfinex","ETHUSD",1674062350527,0.0491,1555.0,1554.9,3.29174759]
["bitfinex","ETHUSD",1674062350696,0.0491,1555.0,1554.9,10.04874759]
["bitfinex","ETHUSD",1674062350906,0.0491,1555.0,1554.9,3.35774759]
["bitfinex","ETHUSD",1674062351118,0.0491,1555.0,1554.9,3.29174759]
["bitfinex","ETHUSD",1674062351536,0.0491,1555.0,1554.9,10.04874759]
["bitfinex","ETHUSD",1674062351811,0.0491,1555.0,1554.9,12.31984355]
["bitfinex","ETHUSD",1674062352019,0.0001,1555.0,1554.9,5.56284355]
["bitfinex","ETHUSD",1674062352251,0.0001,1555.0,1554.9,5.63704355]
["bitfinex","ETHUSD",1674062352558,0.0001,1555.0,1554.9,12.39404355]
["bitfinex","ETHUSD",1674062353608,0.0001,1555.0,1554.9,12.31784355]
["bitfinex","ETHUSD",1674062353771,0.0001,1555.0,1554.9,11.31984355]
["bitfinex","ETHUSD",1674062354139,0.0001,1555.0,1554.9,11.39404355]
["bitfinex","ETHUSD",1674062354511,0.0001,1555.0,1554.9,12.39404355]
["bitfinex","ETHUSD",1674062354875,0.6461,1555.0,1554.9,0.066]
["bitfinex","ETHUSD",1674062355032,0.0001,1555.0,1554.8,6.49765]
["bitfinex","ETHUSD",1674062355822,0.0001,1555.0,1554.8,0.066]
["bitfinex","ETHUSD",1674062356000,0.0001,1555.0,1554.7,6.49798]
["bitfinex","ETHUSD",1674062356345,0.0001,1555.0,1554.7,0.064]
["bitfinex","ETHUSD",1674062356346,0.0021,1555.0,1554.7,0.064]
["bitfinex","ETHUSD",1674062356665,0.0021,1555.0,1554.6,6.43243]
["bitfinex","ETHUSD",1674062356666,0.0001,1555.0,1554.6,6.49843]
["bitfinex","ETHUSD",1674062357091,0.0001,1555.0,1554.6,13.25543]
["bitfinex","ETHUSD",1674062357711,0.0001,1555.0,1554.7,7.43182]
["bitfinex","ETHUSD",1674062357927,0.0001,1555.0,1554.7,9.566545]
["bitfinex","ETHUSD",1674062358087,0.0001,1555.0,1554.8,3.29174759]
["bitfinex","ETHUSD",1674062358285,0.0001,1555.0,1554.9,16.15430759]
["bitfinex","ETHUSD",1674062358502,0.0001,1555.0,1554.9,0.066]
["bitfinex","ETHUSD",1674062358746,0.0001,1555.0,1554.9,3.79474759]
["bitfinex","ETHUSD",1674062358964,0.0001,1555.0,1554.9,3.29174759]
["bitfinex","ETHUSD",1674062359126,1.12558214,1554.6,1554.5,6.43273]
["bitfinex","ETHUSD",1674062359337,1.12558214,1554.6,1554.5,6.49873]
["bitfinex","ETHUSD",1674062359598,1.12558214,1554.6,1554.5,11.08366159]
["bitfinex","ETHUSD",1674062360010,1.78739303,1554.8,1554.6,7.757]
["bitfinex","ETHUSD",1674062360212,1.78739303,1554.8,1554.6,14.25536]
["bitfinex","ETHUSD",1674062360526,1.78739303,1554.8,1554.6,6.49836]
["bitfinex","ETHUSD",1674062360946,1.78739303,1554.8,1554.7,3.29174759]
["bitfinex","ETHUSD",1674062361716,1.78739303,1554.8,1554.6,0.066]
["bitfinex","ETHUSD",1674062361861,1.78739303,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1674062362070,1.78739303,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674062362071,2.45132434,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674062362334,2.45132434,1554.8,1554.2,0.066]
["bitfinex","ETHUSD",1674062362335,1.78124177,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062362545,2.23461442,1554.7,1554.3,6.43373]
["bitfinex","ETHUSD",1674062362706,2.23461442,1554.7,1554.3,6.49973]
["bitfinex","ETHUSD",1674062362912,2.23461442,1554.7,1554.3,0.066]
["bitfinex","ETHUSD",1674062363161,2.23461442,1554.7,1554.1,6.56069651]
["bitfinex","ETHUSD",1674062363162,2.89854573,1554.7,1554.1,6.56069651]
["bitfinex","ETHUSD",1674062363376,2.89854573,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062363549,2.89854573,1554.7,1554.1,6.56069651]
["bitfinex","ETHUSD",1674062363550,2.89854573,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062363755,2.89854573,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062364206,3.8944427,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674062364546,2.23461442,1554.7,1554.3,10.04874759]
["bitfinex","ETHUSD",1674062364859,2.23461442,1554.7,1554.6,10.04874759]
["bitfinex","ETHUSD",1674062365023,2.23461442,1554.7,1554.6,16.54726759]
["bitfinex","ETHUSD",1674062365388,2.23461442,1554.7,1554.6,9.79026759]
["bitfinex","ETHUSD",1674062365600,2.23461442,1554.7,1554.6,3.35774759]
["bitfinex","ETHUSD",1674062365912,2.23461442,1554.7,1554.4,0.066]
["bitfinex","ETHUSD",1674062366065,2.23461442,1554.7,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062366695,2.23461442,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062366942,2.23461442,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062367149,2.89854573,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062367493,2.89854573,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062367494,2.23461442,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062367663,2.23661442,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062367874,2.23461442,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062368233,2.89854573,1554.7,1554.5,0.066]
["bitfinex","ETHUSD",1674062368384,2.89854573,1554.7,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062368587,2.89854573,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062368798,2.23479411,1554.6,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062369007,0.66393131,1554.6,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062369277,1.7813136,1554.6,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062369433,1.7813136,1554.6,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062369636,1.7813136,1554.6,1554.1,0.12613651]
["bitfinex","ETHUSD",1674062369637,0.66393131,1554.6,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062369846,3.8944427,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062370111,1.78133881,1554.6,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062370323,3.9604427,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062370478,3.8944427,1554.7,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062370689,2.23461442,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062370899,2.23461442,1554.7,1554.6,10.37792235]
["bitfinex","ETHUSD",1674062371164,2.23461442,1554.7,1554.6,3.35774759]
["bitfinex","ETHUSD",1674062371380,2.23461442,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062371566,2.23461442,1554.7,1554.5,0.066]
["bitfinex","ETHUSD",1674062371741,2.23461442,1554.7,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062371953,2.89854573,1554.7,1554.2,3.29174759]
["bitfinex","ETHUSD",1674062372168,2.89854573,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674062372426,2.89854573,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674062372832,2.23461442,1554.7,1554.5,3.29174759]
["bitfinex","ETHUSD",1674062373122,2.23461442,1554.7,1554.6,3.29174759]
["bitfinex","ETHUSD",1674062373909,2.23461442,1554.7,1554.4,0.066]
["bitfinex","ETHUSD",1674062374118,2.23461442,1554.7,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062374334,1.78134258,1554.6,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062374483,0.66393131,1554.6,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062374691,1.78136274,1554.6,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062375167,0.66393131,1554.5,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062375379,7.09704131,1554.5,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062375589,8.15893828,1554.5,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062375759,7.16304131,1554.5,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062375969,1.11751582,1554.4,1554.1,0.06013651]
["bitfinex","ETHUSD",1674062376193,7.15874759,1554.3,1553.8,0.06013651]
["bitfinex","ETHUSD",1674062376398,5.0216789,1554.3,1553.8,0.06013651]
["bitfinex","ETHUSD",1674062376609,6.43467,1554.1,1553.8,0.06013651]
["bitfinex","ETHUSD",1674062376843,6.50067,1554.1,1553.8,0.06013651]
["bitfinex","ETHUSD",1674062377226,7.16460131,1554.1,1553.8,0.06013651]
["bitfinex","ETHUSD",1674062377443,1.0,1554.0,1553.8,0.13438651]
["bitfinex","ETHUSD",1674062377641,20.02958759,1553.9,1553.4,0.06013651]
["bitfinex","ETHUSD",1674062378006,12.93684,1553.9,1553.0,0.06406956]
["bitfinex","ETHUSD",1674062378160,1.477,1553.8,1553.1,3.29174759]
["bitfinex","ETHUSD",1674062378372,3.0,1553.2,1553.1,3.29174759]
["bitfinex","ETHUSD",1674062378892,0.066,1553.3,1553.1,10.04874759]
["bitfinex","ETHUSD",1674062379106,12.8734,1553.6,1553.2,4.29662235]
["bitfinex","ETHUSD",1674062379107,0.066,1553.6,1553.2,4.29662235]
["bitfinex","ETHUSD",1674062379317,6.50253,1553.7,1553.3,3.29174759]
["bitfinex","ETHUSD",1674062379527,6.50253,1553.7,1553.2,6.757]
["bitfinex","ETHUSD",1674062379528,6.50253,1553.7,1553.4,3.29174759]
["bitfinex","ETHUSD",1674062379785,6.50253,1553.7,1553.5,3.29174759]
["bitfinex","ETHUSD",1674062380200,12.93893,1553.7,1553.5,3.29174759]
["bitfinex","ETHUSD",1674062380370,12.93893,1553.7,1553.2,0.066]
["bitfinex","ETHUSD",1674062380581,12.93893,1553.7,1553.3,3.29174759]
["bitfinex","ETHUSD",1674062380791,6.43716,1553.5,1553.3,3.29174759]
["bitfinex","ETHUSD",1674062381046,0.066,1553.5,1553.3,3.29174759]
["bitfinex","ETHUSD",1674062381258,12.93893,1553.7,1553.3,10.04874759]
["bitfinex","ETHUSD",1674062381430,6.50243,1553.7,1553.4,3.29174759]
["bitfinex","ETHUSD",1674062381639,3.0,1553.6,1553.3,0.066]
["bitfinex","ETHUSD",1674062381850,1.0,1553.5,1553.0,0.06406956]
["bitfinex","ETHUSD",1674062382100,3.0,1553.2,1553.1,3.29174759]
["bitfinex","ETHUSD",1674062382531,22.31496,1553.2,1553.1,3.29174759]
["bitfinex","ETHUSD",1674062382694,22.38096,1553.2,1553.1,3.29174759]
["bitfinex","ETHUSD",1674062382901,22.38096,1553.2,1553.0,0.06406956]
["bitfinex","ETHUSD",1674062383852,22.38096,1553.2,1553.0,6.956e-05]
["bitfinex","ETHUSD",1674062384426,19.38096,1553.2,1553.0,3.29181715]
["bitfinex","ETHUSD",1674062384643,3.0,1553.1,1553.0,6.956e-05]
["bitfinex","ETHUSD",1674062385167,4.0,1553.1,1553.0,6.956e-05]
["bitfinex","ETHUSD",1674062385363,3.0,1553.1,1553.0,6.956e-05]
["bitfinex","ETHUSD",1674062385746,6.29174759,1553.1,1553.0,6.956e-05]
["bitfinex","ETHUSD",1674062385953,6.29174759,1553.1,1552.8,0.06406956]
["bitfinex","ETHUSD",1674062385954,1.0,1552.9,1552.8,0.06406956]
["bitfinex","ETHUSD",1674062386214,1.0,1552.9,1552.6,3.69261586]
["bitfinex","ETHUSD",1674062386215,13.87912,1552.9,1552.6,0.97238907]
["bitfinex","ETHUSD",1674062386379,9.44039,1552.7,1552.6,0.97238907]
["bitfinex","ETHUSD",1674062386584,9.50639,1552.7,1552.6,0.97238907]
["bitfinex","ETHUSD",1674062386846,9.50639,1552.7,1552.6,8.907e-05]
["bitfinex","ETHUSD",1674062387220,12.88339,1552.4,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062387486,19.32738,1552.2,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062387796,22.26829044,1551.8,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062387983,28.77841044,1551.8,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062389845,25.84248,1551.8,1551.7,0.57244581]
["bitfinex","ETHUSD",1674062390055,25.84248,1551.8,1551.7,3.8641934]
["bitfinex","ETHUSD",1674062390307,25.84248,1551.8,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062390791,28.77841044,1551.8,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062392924,25.84248,1551.8,1551.7,3.3611934]
["bitfinex","ETHUSD",1674062393262,25.84248,1551.8,1551.7,3.7044327]
["bitfinex","ETHUSD",1674062393574,25.84248,1551.8,1551.7,3.3611934]
["bitfinex","ETHUSD",1674062394104,25.84248,1551.8,1551.7,0.06944581]
["bitfinex","ETHUSD",1674062394312,0.98704381,1551.6,1551.5,0.53627034]
["bitfinex","ETHUSD",1674062394486,0.98704381,1551.6,1551.5,1.07767214]
["bitfinex","ETHUSD",1674062394676,0.98704381,1551.6,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062394885,3.92297425,1551.6,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062395098,0.98704381,1551.6,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062395358,3.92297425,1551.6,1551.5,0.03327034]
["bitfinex","ETHUSD",1674062395546,1.0,1551.5,1551.4,4.81174762]
["bitfinex","ETHUSD",1674062395890,19.33611,1551.5,1551.4,4.81174762]
["bitfinex","ETHUSD",1674062396055,19.33611,1551.5,1550.8,0.06]
["bitfinex","ETHUSD",1674062396056,2.84908004,1551.3,1550.8,0.06]
["bitfinex","ETHUSD",1674062396256,12.8934,1551.2,1550.7,0.06944581]
["bitfinex","ETHUSD",1674062396460,15.89533044,1551.2,1550.7,0.06944581]
["bitfinex","ETHUSD",1674062397098,15.89533044,1551.2,1551.0,3.29174759]
["bitfinex","ETHUSD",1674062397312,12.9594,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674062397716,15.89533044,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674062398301,15.89533044,1551.2,1550.9,0.14356748]
["bitfinex","ETHUSD",1674062398458,15.89533044,1551.2,1551.0,3.29174759]
["bitfinex","ETHUSD",1674062398669,12.9594,1551.2,1550.9,0.14356748]
["bitfinex","ETHUSD",1674062398984,12.9594,1551.2,1550.9,3.36931507]
["bitfinex","ETHUSD",1674062399198,15.89533044,1551.2,1550.9,3.36931507]
["bitfinex","ETHUSD",1674062399607,15.89533044,1551.2,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062399817,12.9594,1551.2,1551.0,3.29174759]
["bitfinex","ETHUSD",1674062400082,12.9594,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674062400622,12.9594,1551.2,1550.9,0.14356748]
["bitfinex","ETHUSD",1674062400785,12.9594,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674062400996,12.9594,1551.2,1551.1,10.04874759]
["bitfinex","ETHUSD",1674062401244,12.9594,1551.2,1551.1,0.066]
["bitfinex","ETHUSD",1674062401403,12.9594,1551.2,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062401609,12.9594,1551.2,1551.0,3.29174759]
["bitfinex","ETHUSD",1674062401818,12.9594,1551.2,1551.1,3.29174759]
["bitfinex","ETHUSD",1674062402031,12.9594,1551.2,1551.1,3.62092235]
["bitfinex","ETHUSD",1674062403019,6.4455,1551.5,1551.2,1.0]
["bitfinex","ETHUSD",1674062403230,12.95714,1551.5,1551.3,3.29174759]
["bitfinex","ETHUSD",1674062403443,12.95714,1551.5,1551.4,3.29174759]
["bitfinex","ETHUSD",1674062403667,12.95714,1551.5,1551.4,6.62092235]
["bitfinex","ETHUSD",1674062403845,2.81399132,1551.5,1551.4,6.68692235]
["bitfinex","ETHUSD",1674062404068,6.51124,1551.6,1551.5,6.757]
["bitfinex","ETHUSD",1674062404387,6.44454,1551.7,1551.5,14.45913982]
["bitfinex","ETHUSD",1674062404561,0.066,1551.7,1551.6,11.04874759]
["bitfinex","ETHUSD",1674062404769,19.39613,1552.0,1551.6,14.11474759]
["bitfinex","ETHUSD",1674062404977,19.39613,1552.0,1551.8,3.29174759]
["bitfinex","ETHUSD",1674062405239,22.33206044,1552.0,1551.8,3.29174759]
["bitfinex","ETHUSD",1674062405449,2.98477135,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1674062405665,22.31839135,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674062405984,22.38439135,1551.7,1551.6,1.23306853]
["bitfinex","ETHUSD",1674062406315,22.38239135,1551.7,1551.6,0.90389377]
["bitfinex","ETHUSD",1674062406531,22.38439135,1551.7,1551.6,0.90389377]
["bitfinex","ETHUSD",1674062406660,22.38439135,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674062407129,22.38439135,1551.7,1551.3,0.066]
["bitfinex","ETHUSD",1674062407336,22.38439135,1551.7,1550.9,1.07756748]
["bitfinex","ETHUSD",1674062407337,2.93593044,1551.5,1550.9,1.07756748]
["bitfinex","ETHUSD",1674062407562,19.33797,1551.4,1551.0,3.29174759]
["bitfinex","ETHUSD",1674062407711,19.40397,1551.4,1551.1,3.29174759]
["bitfinex","ETHUSD",1674062407921,19.40397,1551.4,1551.2,3.29174759]
["bitfinex","ETHUSD",1674062408132,19.40397,1551.4,1551.3,3.29174759]
["bitfinex","ETHUSD",1674062408455,19.40397,1551.4,1551.3,3.62092235]
["bitfinex","ETHUSD",1674062408796,19.35397,1551.4,1551.3,3.29174759]
["bitfinex","ETHUSD",1674062408985,19.35397,1551.4,1551.2,0.066]
["bitfinex","ETHUSD",1674062409197,19.35397,1551.4,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062409405,19.35397,1551.4,1550.9,3.36931507]
["bitfinex","ETHUSD",1674062409617,19.34109,1551.1,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062409845,19.40709,1551.1,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062410304,22.34302044,1551.1,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062410612,19.40709,1551.1,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062410801,2.93593044,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062411013,9.38338044,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062411189,6.51345,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062411399,6.51345,1551.0,1550.9,3.36931507]
["bitfinex","ETHUSD",1674062413190,9.44938044,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062413728,6.51345,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062414770,9.44938044,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062415288,6.51345,1551.0,1550.9,0.07756748]
["bitfinex","ETHUSD",1674062415930,6.51345,1551.0,1550.8,0.07616016]
["bitfinex","ETHUSD",1674062416171,15.89683044,1551.0,1550.8,0.07616016]
["bitfinex","ETHUSD",1674062416916,3.29174759,1550.9,1550.4,0.1396649]
["bitfinex","ETHUSD",1674062417233,22.28452044,1550.5,1550.4,0.1396649]
["bitfinex","ETHUSD",1674062417446,22.35052044,1550.5,1550.1,0.07578498]
["bitfinex","ETHUSD",1674062417599,9.74169759,1550.4,1549.9,0.03571701]
["bitfinex","ETHUSD",1674062417811,9.74169759,1550.4,1549.7,0.59044]
["bitfinex","ETHUSD",1674062417812,2.93593044,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1674062418020,15.82188746,1549.9,1549.7,0.59044]
["bitfinex","ETHUSD",1674062418272,12.90614,1549.7,1549.3,1.0]
["bitfinex","ETHUSD",1674062418497,2.93593044,1549.4,1549.3,1.0]
["bitfinex","ETHUSD",1674062418702,22.29826044,1549.4,1548.9,0.066]
["bitfinex","ETHUSD",1674062419025,19.42833,1549.4,1548.9,0.01944611]
["bitfinex","ETHUSD",1674062419333,12.90988,1549.2,1549.0,0.01944486]
["bitfinex","ETHUSD",1674062419504,2.93593044,1549.1,1548.8,1.0903293]
["bitfinex","ETHUSD",1674062419714,12.91154,1549.0,1548.8,1.0903293]
["bitfinex","ETHUSD",1674062419930,12.91364,1548.8,1548.4,9.50302044]
["bitfinex","ETHUSD",1674062420158,12.91862711,1548.8,1548.5,0.01945114]
["bitfinex","ETHUSD",1674062420332,2.93593044,1548.6,1548.4,3.75580464]
["bitfinex","ETHUSD",1674062420539,19.37358,1548.5,1548.4,3.68980464]
["bitfinex","ETHUSD",1674062420751,19.43958,1548.5,1548.4,3.68980464]
["bitfinex","ETHUSD",1674062421379,19.36379502,1548.5,1548.4,3.84816664]
["bitfinex","ETHUSD",1674062421857,22.29972546,1548.5,1548.4,3.84816664]
["bitfinex","ETHUSD",1674062422639,25.59147305,1548.5,1548.4,3.84816664]
["bitfinex","ETHUSD",1674062422899,22.29972546,1548.5,1548.4,3.84816664]
["bitfinex","ETHUSD",1674062423303,25.59147305,1548.5,1548.4,3.84816664]
["bitfinex","ETHUSD",1674062423686,2.61029336,1548.4,1548.3,0.066]
["bitfinex","ETHUSD",1674062423900,5.90204095,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1674062424161,2.93593044,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674062424331,9.39546044,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674062424543,12.75320803,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674062424903,9.46146044,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674062425072,9.46146044,1548.1,1547.8,0.258476]
["bitfinex","ETHUSD",1674062425073,6.45994,1548.0,1547.8,0.258476]
["bitfinex","ETHUSD",1674062425284,6.52594,1548.0,1547.8,0.258476]
["bitfinex","ETHUSD",1674062426060,6.45953,1548.1,1547.8,0.258476]
["bitfinex","ETHUSD",1674062426061,4.59000956,1548.1,1547.8,0.258476]
["bitfinex","ETHUSD",1674062426272,0.10740407,1548.2,1547.8,3.258476]
["bitfinex","ETHUSD",1674062426423,1.0,1548.0,1547.9,0.3258476]
["bitfinex","ETHUSD",1674062426633,1.0,1548.0,1547.8,0.258476]
["bitfinex","ETHUSD",1674062426844,12.98506,1548.1,1547.7,5.54124248]
["bitfinex","ETHUSD",1674062427104,6.54817,1548.5,1547.8,0.06406956]
["bitfinex","ETHUSD",1674062427313,6.54817,1548.5,1548.1,0.06406956]
["bitfinex","ETHUSD",1674062427314,0.002,1548.5,1548.1,0.06406956]
["bitfinex","ETHUSD",1674062427527,6.45639,1548.9,1548.4,0.56706956]
["bitfinex","ETHUSD",1674062427710,0.014,1548.7,1548.4,8.346]
["bitfinex","ETHUSD",1674062427917,6.45744,1548.6,1548.5,0.8346]
["bitfinex","ETHUSD",1674062428125,0.066,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674062428314,0.056,1548.7,1548.4,0.3]
["bitfinex","ETHUSD",1674062428519,0.07406,1548.7,1548.1,8.39606956]
["bitfinex","ETHUSD",1674062428787,6.52237,1548.9,1548.5,6.757]
["bitfinex","ETHUSD",1674062429112,0.13939,1548.9,1548.8,0.06406956]
["bitfinex","ETHUSD",1674062429265,0.12339,1548.9,1548.8,0.503]
["bitfinex","ETHUSD",1674062429478,0.07339,1548.9,1548.8,7.986]
["bitfinex","ETHUSD",1674062429683,0.07339,1548.9,1548.8,11.052]
["bitfinex","ETHUSD",1674062429900,6.52104,1549.2,1548.8,14.34374759]
["bitfinex","ETHUSD",1674062430107,12.97598,1549.2,1548.9,3.29174759]
["bitfinex","ETHUSD",1674062430352,15.91191044,1549.2,1549.0,3.29174759]
["bitfinex","ETHUSD",1674062430680,15.91191044,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1674062430681,12.91154,1549.0,1548.9,0.066]
["bitfinex","ETHUSD",1674062430898,13.02785,1549.0,1548.6,1.0]
["bitfinex","ETHUSD",1674062431046,0.05018,1548.9,1548.6,1.0]
["bitfinex","ETHUSD",1674062431251,19.37106,1548.7,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062431461,19.37106,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674062431462,22.37299044,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674062431676,2.93593044,1548.6,1548.1,1.0]
["bitfinex","ETHUSD",1674062431930,12.91614,1548.5,1548.1,1.2066]
["bitfinex","ETHUSD",1674062432148,12.98214,1548.5,1548.1,1.2066]
["bitfinex","ETHUSD",1674062432314,12.98214,1548.5,1548.2,3.29174759]
["bitfinex","ETHUSD",1674062432530,12.98214,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674062432804,12.98214,1548.5,1548.4,3.29174759]
["bitfinex","ETHUSD",1674062433388,12.98214,1548.5,1548.4,0.89911571]
["bitfinex","ETHUSD",1674062433599,12.98214,1548.5,1548.3,0.54888344]
["bitfinex","ETHUSD",1674062433856,2.93593044,1548.4,1548.3,0.54888344]
["bitfinex","ETHUSD",1674062434241,2.93593044,1548.4,1547.8,0.41822682]
["bitfinex","ETHUSD",1674062434450,19.38009,1548.0,1547.7,5.79956348]
["bitfinex","ETHUSD",1674062434660,2.93593044,1547.9,1547.7,5.79956348]
["bitfinex","ETHUSD",1674062434915,12.54406906,1547.8,1547.7,13.24552173]
["bitfinex","ETHUSD",1674062435142,0.066,1547.8,1547.7,13.24552173]
["bitfinex","ETHUSD",1674062435282,7.45903,1548.3,1547.8,1.32455217]
["bitfinex","ETHUSD",1674062435492,7.45903,1548.3,1547.9,1.589]
["bitfinex","ETHUSD",1674062435493,6.52503,1548.3,1547.9,1.589]
["bitfinex","ETHUSD",1674062435735,6.52503,1548.3,1547.9,3.0]
["bitfinex","ETHUSD",1674062435736,12.98406,1548.3,1547.9,3.0]
["bitfinex","ETHUSD",1674062435961,12.98406,1548.3,1547.8,1.39055217]
["bitfinex","ETHUSD",1674062436177,2.93593044,1547.9,1547.8,12.61]
["bitfinex","ETHUSD",1674062436401,22.31701044,1547.9,1547.8,12.676]
["bitfinex","ETHUSD",1674062436706,22.38301044,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674062436854,22.38301044,1547.9,1547.7,0.016]
["bitfinex","ETHUSD",1674062437068,22.38301044,1547.9,1547.5,2.22059467]
["bitfinex","ETHUSD",1674062437069,22.38301044,1547.9,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062437337,19.44708,1547.9,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062437555,2.93593044,1547.8,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062437864,6.4612,1547.7,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062438015,0.066,1547.7,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062438226,6.46121,1547.7,1547.5,1.55331569]
["bitfinex","ETHUSD",1674062438480,6.52721,1547.7,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062438701,2.93593044,1547.6,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062438868,6.46161,1547.6,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062439074,6.52761,1547.6,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062439908,9.46354044,1547.6,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062440295,6.52761,1547.6,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062441244,0.066,1547.6,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062441492,12.98872,1547.7,1547.5,1.17059467]
["bitfinex","ETHUSD",1674062441674,6.52521,1547.7,1547.6,3.40880706]
["bitfinex","ETHUSD",1674062441825,0.066,1547.7,1547.6,6.91180706]
["bitfinex","ETHUSD",1674062442031,6.52693,1547.8,1547.6,3.47480706]
["bitfinex","ETHUSD",1674062442263,6.52693,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674062442574,0.066,1547.8,1547.6,0.066]
["bitfinex","ETHUSD",1674062442782,0.066,1548.0,1547.8,2.03002124]
["bitfinex","ETHUSD",1674062443037,15.85968574,1548.5,1547.9,0.20300212]
["bitfinex","ETHUSD",1674062443038,15.92568574,1548.5,1547.9,0.20300212]
["bitfinex","ETHUSD",1674062443190,6.45927,1548.2,1547.9,0.58572314]
["bitfinex","ETHUSD",1674062443395,6.45927,1548.2,1547.7,3.066]
["bitfinex","ETHUSD",1674062443396,6.52527,1548.2,1547.7,3.066]
["bitfinex","ETHUSD",1674062443643,6.52527,1548.2,1547.8,3.0]
["bitfinex","ETHUSD",1674062443852,6.52527,1548.2,1547.3,1.12406956]
["bitfinex","ETHUSD",1674062444064,0.066,1548.2,1547.7,2.02545745]
["bitfinex","ETHUSD",1674062444406,0.066,1548.3,1548.1,14.0]
["bitfinex","ETHUSD",1674062444711,0.0073953,1548.5,1548.1,1.655]
["bitfinex","ETHUSD",1674062444927,6.45836,1548.4,1548.1,0.38138789]
["bitfinex","ETHUSD",1674062445240,6.52436,1548.4,1547.8,0.066]
["bitfinex","ETHUSD",1674062445555,0.066,1548.4,1548.0,15.589]
["bitfinex","ETHUSD",1674062445710,0.054,1548.4,1548.2,1.58]
["bitfinex","ETHUSD",1674062445925,0.0193953,1548.5,1548.3,1.589]
["bitfinex","ETHUSD",1674062445926,0.0073953,1548.5,1548.3,1.589]
["bitfinex","ETHUSD",1674062446167,0.0073953,1548.5,1548.4,0.6619]
["bitfinex","ETHUSD",1674062446775,0.0073953,1548.5,1548.4,8.6619]
["bitfinex","ETHUSD",1674062446776,0.0003953,1548.5,1548.4,8.6619]
["bitfinex","ETHUSD",1674062447013,0.066,1549.0,1548.5,1.0]
["bitfinex","ETHUSD",1674062447180,12.97744,1549.1,1548.6,0.1]
["bitfinex","ETHUSD",1674062447389,12.97744,1549.1,1548.6,1.06313855]
["bitfinex","ETHUSD",1674062447390,12.9128,1548.9,1548.6,1.06313855]
["bitfinex","ETHUSD",1674062447641,12.9128,1548.9,1548.5,4.389]
["bitfinex","ETHUSD",1674062447642,12.9788,1548.9,1548.5,4.455]
["bitfinex","ETHUSD",1674062447854,12.9788,1548.9,1548.5,1.589]
["bitfinex","ETHUSD",1674062448048,12.9788,1548.9,1548.4,0.2249]
["bitfinex","ETHUSD",1674062448049,6.5224,1548.9,1548.4,0.1589]
["bitfinex","ETHUSD",1674062448259,6.5224,1548.9,1548.5,0.0073025]
["bitfinex","ETHUSD",1674062448569,3.0,1548.7,1548.5,0.0073025]
["bitfinex","ETHUSD",1674062448774,6.45744,1548.6,1548.5,0.0073025]
["bitfinex","ETHUSD",1674062449020,6.52344,1548.6,1548.5,0.0073025]
["bitfinex","ETHUSD",1674062449771,6.52344,1548.6,1548.5,3.29905009]
["bitfinex","ETHUSD",1674062449926,6.52344,1548.6,1548.5,3.6289551]
["bitfinex","ETHUSD",1674062450136,0.066,1548.6,1548.5,3.6289551]
["bitfinex","ETHUSD",1674062450346,0.066,1548.7,1548.5,3.66226767]
["bitfinex","ETHUSD",1674062450604,12.9789,1548.9,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062450813,0.066,1548.9,1548.8,3.29174759]
["bitfinex","ETHUSD",1674062451025,0.002,1548.9,1548.8,6.29174759]
["bitfinex","ETHUSD",1674062451205,0.066,1549.2,1548.8,6.39105371]
["bitfinex","ETHUSD",1674062451414,0.18532462,1549.3,1549.1,3.29174759]
["bitfinex","ETHUSD",1674062451657,0.11932462,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062452187,16.02836462,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062452378,1.12722961,1549.1,1549.0,0.0073025]
["bitfinex","ETHUSD",1674062452589,10.58258961,1549.1,1549.0,2.79905009]
["bitfinex","ETHUSD",1674062452817,10.64858961,1549.1,1549.0,2.79905009]
["bitfinex","ETHUSD",1674062453113,4.19322961,1549.1,1549.0,2.79905009]
["bitfinex","ETHUSD",1674062453285,4.12722961,1549.1,1549.0,3.0789551]
["bitfinex","ETHUSD",1674062453496,1.12722961,1549.1,1549.0,3.0789551]
["bitfinex","ETHUSD",1674062454184,1.12722961,1549.1,1549.0,1.60302809]
["bitfinex","ETHUSD",1674062454495,1.12722961,1549.1,1549.0,1.61356848]
["bitfinex","ETHUSD",1674062454706,1.12722961,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1674062455020,1.12722961,1549.1,1549.0,14.0]
["bitfinex","ETHUSD",1674062455177,1.12722961,1549.1,1549.0,15.13124144]
["bitfinex","ETHUSD",1674062455388,0.66793066,1549.4,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062455617,1.33586132,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674062455867,5.72812206,1549.7,1549.5,2.73176847]
["bitfinex","ETHUSD",1674062456187,5.72812206,1549.7,1549.6,3.27317685]
["bitfinex","ETHUSD",1674062456188,0.002,1549.7,1549.6,3.27317685]
["bitfinex","ETHUSD",1674062456393,5.62893712,1550.1,1549.6,17.27317685]
["bitfinex","ETHUSD",1674062456703,5.68893712,1550.1,1550.0,23.58]
["bitfinex","ETHUSD",1674062456916,5.68893712,1550.1,1550.0,29.004]
["bitfinex","ETHUSD",1674062457076,5.28546104,1550.7,1550.0,7.004]
["bitfinex","ETHUSD",1674062457289,5.26146104,1550.7,1550.4,14.91689004]
["bitfinex","ETHUSD",1674062457495,5.26146104,1550.7,1550.5,1.491689]
["bitfinex","ETHUSD",1674062457706,5.26146104,1550.7,1550.5,14.0]
["bitfinex","ETHUSD",1674062457911,1.32947736,1550.9,1550.6,3.53837294]
["bitfinex","ETHUSD",1674062458233,1.32947736,1550.9,1550.6,4.61537294]
["bitfinex","ETHUSD",1674062458477,1.32947736,1550.9,1550.7,0.46153729]
["bitfinex","ETHUSD",1674062458697,1.32947736,1550.9,1550.7,1.46153729]
["bitfinex","ETHUSD",1674062458926,1.32947736,1550.9,1550.7,0.46153729]
["bitfinex","ETHUSD",1674062459222,3.0,1550.8,1550.6,0.066]
["bitfinex","ETHUSD",1674062459440,3.0,1550.8,1550.1,5.754]
["bitfinex","ETHUSD",1674062459652,5.71168211,1550.9,1550.1,14.066]
["bitfinex","ETHUSD",1674062459801,5.71168211,1550.9,1550.1,0.066]
["bitfinex","ETHUSD",1674062459802,2.16174173,1550.7,1550.1,0.066]
["bitfinex","ETHUSD",1674062460015,3.0,1550.2,1549.7,1.0]
["bitfinex","ETHUSD",1674062460407,1.00153003,1550.4,1549.6,9.31509685]
["bitfinex","ETHUSD",1674062460702,3.0,1550.3,1549.7,0.64291768]
["bitfinex","ETHUSD",1674062460908,3.0,1550.3,1549.7,7.09738768]
["bitfinex","ETHUSD",1674062461217,3.0,1550.3,1549.8,1.70973877]
["bitfinex","ETHUSD",1674062461432,1.06753003,1550.4,1550.0,14.0]
["bitfinex","ETHUSD",1674062461588,1.00153003,1550.4,1550.1,8.04019]
["bitfinex","ETHUSD",1674062461907,5.26646302,1550.8,1550.1,0.066]
["bitfinex","ETHUSD",1674062462121,3.0,1550.2,1550.0,0.066]
["bitfinex","ETHUSD",1674062462374,3.0,1550.2,1549.7,6.59238768]
["bitfinex","ETHUSD",1674062462556,0.066,1550.4,1549.8,0.65923877]
["bitfinex","ETHUSD",1674062462557,3.74546302,1550.4,1549.8,0.65923877]
["bitfinex","ETHUSD",1674062462953,3.0,1549.9,1549.7,0.20591768]
["bitfinex","ETHUSD",1674062463115,3.0,1549.9,1549.5,6.51957]
["bitfinex","ETHUSD",1674062463328,3.0,1549.7,1549.6,0.651957]
["bitfinex","ETHUSD",1674062463554,0.066,1550.0,1549.6,0.651957]
["bitfinex","ETHUSD",1674062463700,3.0,1550.2,1549.7,12.90554]
["bitfinex","ETHUSD",1674062464068,0.066,1550.3,1550.2,7.45078]
["bitfinex","ETHUSD",1674062464277,0.066,1550.3,1550.2,10.80652759]
["bitfinex","ETHUSD",1674062464278,0.052,1550.3,1550.2,10.80652759]
["bitfinex","ETHUSD",1674062464599,3.0,1550.8,1550.2,13.80852759]
["bitfinex","ETHUSD",1674062464751,3.0,1550.8,1550.6,3.29174759]
["bitfinex","ETHUSD",1674062465112,3.0,1550.8,1550.7,3.29174759]
["bitfinex","ETHUSD",1674062465330,3.0,1550.8,1550.6,0.066]
["bitfinex","ETHUSD",1674062465481,3.0,1550.8,1550.3,7.83082276]
["bitfinex","ETHUSD",1674062465695,3.74546302,1551.0,1550.4,3.29174759]
["bitfinex","ETHUSD",1674062465900,3.0,1550.5,1550.3,5.50706257]
["bitfinex","ETHUSD",1674062466343,3.0,1550.5,1550.3,0.066]
["bitfinex","ETHUSD",1674062466539,3.0,1550.5,1550.2,6.45068]
["bitfinex","ETHUSD",1674062466748,0.066,1550.7,1550.2,6.51668]
["bitfinex","ETHUSD",1674062467008,3.0,1550.3,1550.2,6.51668]
["bitfinex","ETHUSD",1674062467216,3.0,1550.3,1550.2,10.46009559]
["bitfinex","ETHUSD",1674062467529,3.066,1550.6,1550.2,24.46009559]
["bitfinex","ETHUSD",1674062467744,0.066,1550.8,1550.5,12.89906]
["bitfinex","ETHUSD",1674062467901,3.0,1550.6,1550.5,9.80727759]
["bitfinex","ETHUSD",1674062468108,3.0,1550.6,1550.5,6.51553]
["bitfinex","ETHUSD",1674062468381,3.0,1550.6,1550.5,0.066]
["bitfinex","ETHUSD",1674062468532,3.0,1550.6,1550.4,6.51559]
["bitfinex","ETHUSD",1674062468744,3.0,1550.6,1550.5,6.44953]
["bitfinex","ETHUSD",1674062468989,3.0,1550.6,1550.5,9.80727759]
["bitfinex","ETHUSD",1674062469315,3.066,1550.8,1550.5,8.11662291]
["bitfinex","ETHUSD",1674062469525,0.066,1551.0,1550.7,6.4487]
["bitfinex","ETHUSD",1674062469737,3.0,1550.8,1550.7,0.066]
["bitfinex","ETHUSD",1674062469903,3.0,1550.8,1550.5,3.46236332]
["bitfinex","ETHUSD",1674062470111,3.0,1550.6,1550.5,3.46236332]
["bitfinex","ETHUSD",1674062470547,6.29174759,1550.6,1550.1,6.45078]
["bitfinex","ETHUSD",1674062470890,6.29174759,1550.6,1550.1,0.002]
["bitfinex","ETHUSD",1674062470891,3.0,1550.2,1550.1,0.002]
["bitfinex","ETHUSD",1674062471105,3.0,1550.2,1549.9,6.45199]
["bitfinex","ETHUSD",1674062471320,3.0,1550.0,1549.9,0.05]
["bitfinex","ETHUSD",1674062471632,3.0,1550.0,1549.5,0.066]
["bitfinex","ETHUSD",1674062471841,3.0,1549.6,1549.2,6.52089]
["bitfinex","ETHUSD",1674062472059,0.066,1549.8,1549.2,7.818499]
["bitfinex","ETHUSD",1674062472272,3.0,1549.5,1549.2,14.575499]
["bitfinex","ETHUSD",1674062472423,0.066,1549.7,1549.2,14.575499]
["bitfinex","ETHUSD",1674062472777,24.6943,1549.9,1549.3,1.4575499]
["bitfinex","ETHUSD",1674062473215,24.6943,1549.9,1549.4,13.21101]
["bitfinex","ETHUSD",1674062473429,24.6943,1549.9,1549.4,13.27701]
["bitfinex","ETHUSD",1674062473635,3.0,1549.5,1549.4,13.27701]
["bitfinex","ETHUSD",1674062473853,3.0,1549.5,1549.4,19.58112]
["bitfinex","ETHUSD",1674062474080,0.066,1549.7,1549.4,22.58112]
["bitfinex","ETHUSD",1674062474268,3.0,1549.5,1549.4,14.62887113]
["bitfinex","ETHUSD",1674062474490,3.0,1549.5,1549.4,5.17476113]
["bitfinex","ETHUSD",1674062474653,3.0,1549.5,1549.4,8.46650872]
["bitfinex","ETHUSD",1674062474859,3.0,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674062475109,3.0,1549.5,1549.0,6.52161]
["bitfinex","ETHUSD",1674062475341,3.78296478,1549.7,1549.1,10.04874759]
["bitfinex","ETHUSD",1674062475531,3.0,1549.2,1549.1,0.064]
["bitfinex","ETHUSD",1674062475719,3.0,1549.2,1548.9,6.60243644]
["bitfinex","ETHUSD",1674062475930,3.0,1549.0,1548.9,6.60243644]
["bitfinex","ETHUSD",1674062476144,0.066,1549.2,1548.9,9.89418403]
["bitfinex","ETHUSD",1674062476375,3.0,1549.1,1549.0,11.03816599]
["bitfinex","ETHUSD",1674062476593,3.0,1549.1,1549.0,3.35774759]
["bitfinex","ETHUSD",1674062476755,3.0,1549.1,1549.0,3.29174759]
["bitfinex","ETHUSD",1674062477128,3.0,1549.1,1548.9,0.14654644]
["bitfinex","ETHUSD",1674062477438,0.29309288,1548.8,1548.6,0.08580385]
["bitfinex","ETHUSD",1674062477777,3.0,1548.7,1548.6,4.16183182]
["bitfinex","ETHUSD",1674062478008,3.0,1548.7,1548.6,3.37755144]
["bitfinex","ETHUSD",1674062478276,3.0,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674062478488,3.0,1548.7,1548.3,0.007]
["bitfinex","ETHUSD",1674062478664,0.32930929,1548.7,1548.3,0.007]
["bitfinex","ETHUSD",1674062478894,3.0,1548.4,1548.3,0.007]
["bitfinex","ETHUSD",1674062479067,3.0,1548.4,1547.8,0.066]
["bitfinex","ETHUSD",1674062479277,3.0,1548.4,1547.7,0.09370123]
["bitfinex","ETHUSD",1674062479521,0.3,1548.4,1548.0,1.0]
["bitfinex","ETHUSD",1674062479736,3.0,1548.1,1547.7,0.09370123]
["bitfinex","ETHUSD",1674062479946,0.066,1548.2,1547.7,0.59670123]
["bitfinex","ETHUSD",1674062480164,1.0,1548.3,1547.7,0.59670123]
["bitfinex","ETHUSD",1674062480373,4.0,1548.3,1547.8,6.757]
["bitfinex","ETHUSD",1674062480704,0.066,1548.4,1548.0,6.757]
["bitfinex","ETHUSD",1674062480910,3.0,1548.4,1548.0,10.11474759]
["bitfinex","ETHUSD",1674062481079,3.0,1548.4,1548.1,7.76847476]
["bitfinex","ETHUSD",1674062481276,3.0,1548.4,1548.3,6.757]
["bitfinex","ETHUSD",1674062481496,3.0,1548.4,1548.3,10.11474759]
["bitfinex","ETHUSD",1674062481699,3.0,1548.4,1548.3,3.35774759]
["bitfinex","ETHUSD",1674062482022,3.0,1548.4,1548.3,3.62752235]
["bitfinex","ETHUSD",1674062482279,0.066,1548.5,1548.3,3.62752235]
["bitfinex","ETHUSD",1674062482497,3.0,1548.7,1548.4,12.75001759]
["bitfinex","ETHUSD",1674062482662,0.29309288,1548.8,1548.6,6.757]
["bitfinex","ETHUSD",1674062482871,0.29309288,1548.8,1548.7,13.72444759]
["bitfinex","ETHUSD",1674062483130,0.29309288,1548.8,1548.7,10.79044759]
["bitfinex","ETHUSD",1674062483274,0.29309288,1548.8,1548.7,7.03344759]
["bitfinex","ETHUSD",1674062483490,0.29309288,1548.8,1548.7,10.49046759]
["bitfinex","ETHUSD",1674062483712,0.29309288,1548.8,1548.7,20.24746759]
["bitfinex","ETHUSD",1674062484066,0.29309288,1548.8,1548.7,21.24746759]
["bitfinex","ETHUSD",1674062484223,0.29309288,1548.8,1548.7,21.57336568]
["bitfinex","ETHUSD",1674062484224,9.288e-05,1548.8,1548.7,21.57336568]
["bitfinex","ETHUSD",1674062484429,9.288e-05,1548.8,1548.7,20.24746759]
["bitfinex","ETHUSD",1674062484659,3.00009288,1548.8,1548.7,7.03344759]
["bitfinex","ETHUSD",1674062484854,3.00009288,1548.8,1548.7,13.79044759]
["bitfinex","ETHUSD",1674062485089,3.00009288,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062485424,3.00009288,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062485634,9.288e-05,1548.8,1548.7,9.74876759]
["bitfinex","ETHUSD",1674062485860,9.288e-05,1548.8,1548.7,23.02878759]
["bitfinex","ETHUSD",1674062486547,9.288e-05,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062486878,9.288e-05,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062487105,9.288e-05,1548.8,1548.7,10.08454235]
["bitfinex","ETHUSD",1674062487263,9.288e-05,1548.8,1548.7,16.90754235]
["bitfinex","ETHUSD",1674062487899,9.288e-05,1548.8,1548.7,10.15054235]
["bitfinex","ETHUSD",1674062488784,9.288e-05,1548.8,1548.7,11.15054235]
["bitfinex","ETHUSD",1674062488964,9.288e-05,1548.8,1548.7,17.90754235]
["bitfinex","ETHUSD",1674062489185,9.288e-05,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062489396,3.00009288,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062489612,9.288e-05,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062490003,9.288e-05,1548.8,1548.7,10.04874759]
["bitfinex","ETHUSD",1674062490212,9.288e-05,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062490421,9.288e-05,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062490645,9.288e-05,1548.8,1548.7,4.29174759]
["bitfinex","ETHUSD",1674062490996,9.288e-05,1548.8,1548.7,11.04874759]
["bitfinex","ETHUSD",1674062491163,9.288e-05,1548.8,1548.7,11.11474759]
["bitfinex","ETHUSD",1674062491520,9.288e-05,1548.8,1548.7,13.51768435]
["bitfinex","ETHUSD",1674062491834,3.00009288,1548.8,1548.7,9.76068435]
["bitfinex","ETHUSD",1674062492421,9.288e-05,1548.8,1548.7,16.51768435]
["bitfinex","ETHUSD",1674062493096,3.00009288,1548.8,1548.7,16.51768435]
["bitfinex","ETHUSD",1674062493275,3.00009288,1548.8,1548.7,6.35774759]
["bitfinex","ETHUSD",1674062493503,3.00009288,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062493713,9.288e-05,1548.8,1548.7,10.04874759]
["bitfinex","ETHUSD",1674062493885,9.288e-05,1548.8,1548.7,12.51766835]
["bitfinex","ETHUSD",1674062494939,3.00009288,1548.8,1548.7,10.11474759]
["bitfinex","ETHUSD",1674062495187,3.00009288,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062495522,3.00009288,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062495884,9.288e-05,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062496098,9.288e-05,1548.8,1548.7,10.38452235]
["bitfinex","ETHUSD",1674062496339,9.288e-05,1548.8,1548.7,10.45052235]
["bitfinex","ETHUSD",1674062496549,3.00009288,1548.8,1548.7,3.35774759]
["bitfinex","ETHUSD",1674062496723,3.00009288,1548.8,1548.7,3.29374759]
["bitfinex","ETHUSD",1674062496934,3.00009288,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062497201,3.00009288,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1674062497510,0.94600929,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674062497722,0.30000929,1548.7,1548.2,6.45902]
["bitfinex","ETHUSD",1674062497893,3.0,1548.4,1548.2,6.52502]
["bitfinex","ETHUSD",1674062498103,3.0,1548.4,1548.2,6.823]
["bitfinex","ETHUSD",1674062498506,0.066,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674062498723,3.0,1548.6,1548.4,3.29174759]
["bitfinex","ETHUSD",1674062498953,3.0,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062500083,3.0,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1674062500297,3.0,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062500880,3.0,1548.6,1548.5,3.62092235]
["bitfinex","ETHUSD",1674062501268,3.0,1548.6,1548.5,10.37792235]
["bitfinex","ETHUSD",1674062501609,3.0,1548.6,1548.5,3.35774759]
["bitfinex","ETHUSD",1674062501821,3.0,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1674062502139,3.0,1548.6,1548.0,6.45987]
["bitfinex","ETHUSD",1674062502140,3.0,1548.6,1548.0,0.066]
["bitfinex","ETHUSD",1674062502346,3.0,1548.3,1548.0,0.004]
["bitfinex","ETHUSD",1674062502659,3.0,1548.3,1548.2,7.757]
["bitfinex","ETHUSD",1674062502827,3.0,1548.3,1548.2,7.823]
["bitfinex","ETHUSD",1674062503402,3.0,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1674062503572,3.0,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674062503932,3.0,1548.1,1547.9,6.91183857]
["bitfinex","ETHUSD",1674062504550,3.0,1548.1,1547.9,0.15483857]
["bitfinex","ETHUSD",1674062504767,3.0,1548.1,1547.9,0.08883857]
["bitfinex","ETHUSD",1674062504976,3.0,1548.1,1547.9,6.84583857]
["bitfinex","ETHUSD",1674062505131,3.0,1548.1,1547.9,6.91183857]
["bitfinex","ETHUSD",1674062505343,3.0,1548.1,1548.0,6.757]
["bitfinex","ETHUSD",1674062505688,3.0,1548.1,1548.0,6.823]
["bitfinex","ETHUSD",1674062506341,0.066,1548.4,1548.2,6.757]
["bitfinex","ETHUSD",1674062506507,3.0,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674062506723,3.0,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674062506915,0.066,1548.7,1548.4,3.29174759]
["bitfinex","ETHUSD",1674062507130,6.72271984,1548.8,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062507131,0.06609288,1548.8,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062507346,0.06609288,1548.8,1548.1,15.91882]
["bitfinex","ETHUSD",1674062507347,3.0,1548.7,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062508213,3.0,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674062508426,3.0,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062508671,3.0,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674062508901,0.30660929,1548.7,1548.3,3.29174759]
["bitfinex","ETHUSD",1674062509196,9.288e-05,1548.8,1548.4,3.29174759]
["bitfinex","ETHUSD",1674062509412,3.0,1548.5,1548.4,3.29174759]
["bitfinex","ETHUSD",1674062509583,3.066,1548.7,1548.4,10.04874759]
["bitfinex","ETHUSD",1674062509796,3.0,1548.7,1548.5,11.05362235]
["bitfinex","ETHUSD",1674062510145,3.0,1548.6,1548.5,3.35774759]
["bitfinex","ETHUSD",1674062510300,3.0,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062510946,0.06609288,1548.8,1548.5,10.04874759]
["bitfinex","ETHUSD",1674062511160,9.288e-05,1548.8,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062511370,9.288e-05,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062511610,3.00009288,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062512153,9.288e-05,1548.8,1548.7,10.04874759]
["bitfinex","ETHUSD",1674062512301,9.288e-05,1548.8,1548.7,13.11474759]
["bitfinex","ETHUSD",1674062512506,9.288e-05,1548.8,1548.7,11.42622235]
["bitfinex","ETHUSD",1674062512507,3.00009288,1548.8,1548.7,11.42622235]
["bitfinex","ETHUSD",1674062512723,9.288e-05,1548.8,1548.7,3.86074759]
["bitfinex","ETHUSD",1674062512978,0.066,1549.1,1548.7,6.79474759]
["bitfinex","ETHUSD",1674062513213,0.066,1549.2,1549.0,3.29174759]
["bitfinex","ETHUSD",1674062513353,0.004,1549.2,1549.1,3.29174759]
["bitfinex","ETHUSD",1674062513568,3.0,1549.2,1549.1,3.29174759]
["bitfinex","ETHUSD",1674062514239,3.3,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1674062514457,3.3,1549.2,1548.6,6.52333]
["bitfinex","ETHUSD",1674062514458,3.0,1549.0,1548.6,6.52333]
["bitfinex","ETHUSD",1674062514733,3.0,1549.1,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062514966,3.0,1549.1,1548.8,3.29174759]
["bitfinex","ETHUSD",1674062515159,3.0,1549.1,1548.6,6.52333]
["bitfinex","ETHUSD",1674062515160,3.0,1549.1,1548.9,3.29174759]
["bitfinex","ETHUSD",1674062515367,3.0,1549.1,1549.0,3.29174759]
["bitfinex","ETHUSD",1674062516082,0.066,1549.3,1549.0,10.04874759]
["bitfinex","ETHUSD",1674062516289,3.0,1549.3,1549.1,10.04874759]
["bitfinex","ETHUSD",1674062516507,3.0,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062516824,3.0,1549.4,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062517038,0.187773,1549.5,1549.3,3.29174759]
["bitfinex","ETHUSD",1674062517257,0.121773,1549.5,1549.3,3.29174759]
["bitfinex","ETHUSD",1674062517759,0.121773,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674062518344,0.121773,1549.5,1549.2,0.066]
["bitfinex","ETHUSD",1674062518496,3.0,1549.4,1549.3,3.29174759]
["bitfinex","ETHUSD",1674062518704,0.121773,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1674062518916,0.121773,1549.5,1549.1,3.29174759]
["bitfinex","ETHUSD",1674062518917,3.0,1549.4,1549.1,3.29174759]
["bitfinex","ETHUSD",1674062519158,0.187773,1549.5,1549.1,3.29174759]
["bitfinex","ETHUSD",1674062519372,3.0,1549.2,1549.1,3.62752235]
["bitfinex","ETHUSD",1674062519601,0.066,1549.4,1549.3,3.29174759]
["bitfinex","ETHUSD",1674062519760,0.121773,1549.5,1549.3,3.29174759]
["bitfinex","ETHUSD",1674062519970,0.121773,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674062520180,3.121773,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1674062520385,3.121773,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674062520738,3.121773,1549.5,1549.4,10.37792235]
["bitfinex","ETHUSD",1674062520946,0.121773,1549.5,1549.4,10.44392235]
["bitfinex","ETHUSD",1674062521159,0.121773,1549.5,1549.4,13.77012083]
["bitfinex","ETHUSD",1674062521372,0.121773,1549.5,1549.4,10.11474759]
["bitfinex","ETHUSD",1674062521683,0.121773,1549.5,1549.4,0.066]
["bitfinex","ETHUSD",1674062522017,0.121773,1549.5,1549.0,6.45577]
["bitfinex","ETHUSD",1674062522018,0.066,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674062522225,0.066,1549.3,1548.8,1.0]
["bitfinex","ETHUSD",1674062522226,3.0,1549.1,1548.8,1.0]
["bitfinex","ETHUSD",1674062522441,3.0,1549.1,1548.9,6.857]
["bitfinex","ETHUSD",1674062522592,3.0,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1674062522802,3.0,1549.1,1548.8,1.0]
["bitfinex","ETHUSD",1674062523459,3.0,1549.0,1548.9,13.21298]
["bitfinex","ETHUSD",1674062523708,0.066,1549.2,1549.1,6.757]
["bitfinex","ETHUSD",1674062523899,0.066,1549.3,1549.1,6.823]
["bitfinex","ETHUSD",1674062524112,0.066,1549.3,1549.2,7.4327]
["bitfinex","ETHUSD",1674062524316,0.066,1549.3,1549.2,7.4987]
["bitfinex","ETHUSD",1674062524743,3.066,1549.3,1549.2,7.4987]
["bitfinex","ETHUSD",1674062524921,0.066,1549.3,1549.2,10.79044759]
["bitfinex","ETHUSD",1674062525133,3.066,1549.3,1549.2,10.79044759]
["bitfinex","ETHUSD",1674062525355,3.066,1549.3,1549.2,3.35774759]
["bitfinex","ETHUSD",1674062525711,3.066,1549.3,1549.1,0.066]
["bitfinex","ETHUSD",1674062526032,3.066,1549.3,1548.9,3.29174759]
["bitfinex","ETHUSD",1674062526197,0.066,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062526391,3.066,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062527105,3.066,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674062527260,3.066,1549.3,1548.7,0.066]
["bitfinex","ETHUSD",1674062527261,0.066,1549.3,1548.7,0.066]
["bitfinex","ETHUSD",1674062527466,3.0,1548.8,1548.6,6.757]
["bitfinex","ETHUSD",1674062527717,3.0,1548.8,1548.6,6.823]
["bitfinex","ETHUSD",1674062527994,3.0,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1674062528259,3.0,1548.8,1548.4,0.03383254]
["bitfinex","ETHUSD",1674062528428,3.0,1548.5,1548.4,6.89421579]
["bitfinex","ETHUSD",1674062528646,0.066,1548.7,1548.4,6.96021579]
["bitfinex","ETHUSD",1674062528848,25.511,1549.2,1548.5,0.69602158]
["bitfinex","ETHUSD",1674062529206,3.0,1548.8,1548.4,0.13721579]
["bitfinex","ETHUSD",1674062529542,3.0,1548.8,1548.5,13.21477]
["bitfinex","ETHUSD",1674062529733,3.0,1548.8,1548.6,0.03382816]
["bitfinex","ETHUSD",1674062530412,3.3,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1674062530622,3.3,1548.8,1548.3,1.066]
["bitfinex","ETHUSD",1674062530623,3.0,1548.6,1548.3,1.066]
["bitfinex","ETHUSD",1674062530851,4.09591164,1548.8,1548.1,2.08721614]
["bitfinex","ETHUSD",1674062531053,0.40959116,1548.7,1548.1,2.02121614]
["bitfinex","ETHUSD",1674062531271,3.0,1548.4,1548.1,2.02121614]
["bitfinex","ETHUSD",1674062531493,3.0,1548.4,1548.1,9.77797346]
["bitfinex","ETHUSD",1674062531733,3.0,1548.4,1548.1,7.823]
["bitfinex","ETHUSD",1674062531949,0.066,1548.6,1548.1,6.823]
["bitfinex","ETHUSD",1674062532104,11.8477,1548.9,1548.2,6.757]
["bitfinex","ETHUSD",1674062532105,3.0,1548.3,1548.2,6.757]
["bitfinex","ETHUSD",1674062532320,3.0,1548.3,1548.2,10.11474759]
["bitfinex","ETHUSD",1674062533058,3.0,1548.3,1548.2,3.35774759]
["bitfinex","ETHUSD",1674062533294,3.0,1548.3,1548.2,3.29174759]
["bitfinex","ETHUSD",1674062533591,3.0,1548.3,1548.2,3.62752235]
["bitfinex","ETHUSD",1674062534032,3.0,1548.3,1548.2,10.38452235]
["bitfinex","ETHUSD",1674062534245,3.0,1548.3,1548.2,10.45052235]
["bitfinex","ETHUSD",1674062534903,3.0,1548.3,1548.2,3.69352235]
["bitfinex","ETHUSD",1674062535208,3.0,1548.3,1548.2,3.29174759]
["bitfinex","ETHUSD",1674062536099,3.0,1548.3,1548.2,10.04874759]
["bitfinex","ETHUSD",1674062536431,3.066,1548.5,1548.2,10.14858449]
["bitfinex","ETHUSD",1674062536624,3.0,1548.5,1548.3,13.04874759]
["bitfinex","ETHUSD",1674062536837,2.99608046,1548.5,1548.4,11.35362235]
["bitfinex","ETHUSD",1674062537082,0.0733025,1548.7,1548.4,6.823]
["bitfinex","ETHUSD",1674062537298,2.99608046,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062537578,0.0073025,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062537788,0.0073025,1548.7,1548.6,3.62092235]
["bitfinex","ETHUSD",1674062537999,0.0073025,1548.7,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062538000,0.6533025,1548.7,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062538378,0.6533025,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674062538594,0.6533025,1548.7,1548.2,1.0]
["bitfinex","ETHUSD",1674062538595,2.99608046,1548.6,1548.2,1.0]
["bitfinex","ETHUSD",1674062538762,2.99608046,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674062539330,0.7193025,1548.7,1548.3,3.29174759]
["bitfinex","ETHUSD",1674062539520,2.99608046,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1674062539736,2.99608046,1548.4,1548.1,1.0]
["bitfinex","ETHUSD",1674062540065,2.99608046,1548.2,1548.0,0.066]
["bitfinex","ETHUSD",1674062540253,2.99608046,1548.2,1547.9,2.11011881]
["bitfinex","ETHUSD",1674062540447,2.99608046,1548.3,1547.9,6.84583857]
["bitfinex","ETHUSD",1674062540814,2.99608046,1548.0,1547.9,3.44658616]
["bitfinex","ETHUSD",1674062541131,2.99608046,1548.0,1547.9,3.38058616]
["bitfinex","ETHUSD",1674062541302,2.99608046,1548.1,1547.9,3.38058616]
["bitfinex","ETHUSD",1674062541743,2.99608046,1548.1,1547.9,0.08883857]
["bitfinex","ETHUSD",1674062541920,0.94560805,1548.0,1547.9,0.08883857]
["bitfinex","ETHUSD",1674062542142,0.94560805,1548.0,1547.4,0.15483857]
["bitfinex","ETHUSD",1674062542143,7.23735564,1548.0,1547.4,0.15483857]
["bitfinex","ETHUSD",1674062542354,2.99608046,1547.5,1547.2,1.1023293]
["bitfinex","ETHUSD",1674062542609,2.99608046,1547.3,1547.2,1.0903293]
["bitfinex","ETHUSD",1674062543215,0.066,1547.5,1547.2,1.0903293]
["bitfinex","ETHUSD",1674062543404,9.6158,1547.8,1547.2,8.1058473]
["bitfinex","ETHUSD",1674062543719,2.99608046,1547.7,1547.4,6.757]
["bitfinex","ETHUSD",1674062543929,0.066,1547.8,1547.4,6.823]
["bitfinex","ETHUSD",1674062544194,25.8907,1547.9,1547.4,0.066]
["bitfinex","ETHUSD",1674062544195,2.99608046,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674062544526,25.9567,1547.9,1547.3,6.757]
["bitfinex","ETHUSD",1674062544527,0.066,1547.8,1547.3,6.757]
["bitfinex","ETHUSD",1674062544816,1.715,1547.8,1547.4,0.6757]
["bitfinex","ETHUSD",1674062545034,2.99608046,1547.7,1547.3,3.0]
["bitfinex","ETHUSD",1674062545207,2.99608046,1547.7,1547.3,0.43488473]
["bitfinex","ETHUSD",1674062545415,1.781,1547.8,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062545627,2.99608046,1547.3,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062545922,2.99608046,1547.5,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062546292,0.066,1547.7,1547.3,3.29174759]
["bitfinex","ETHUSD",1674062546627,2.99608046,1547.8,1547.4,10.04874759]
["bitfinex","ETHUSD",1674062546841,25.9567,1547.9,1547.6,10.04874759]
["bitfinex","ETHUSD",1674062547147,25.9567,1547.9,1547.6,3.35774759]
["bitfinex","ETHUSD",1674062547301,25.9567,1547.9,1547.3,3.0]
["bitfinex","ETHUSD",1674062547302,25.9567,1547.9,1547.7,3.29174759]
["bitfinex","ETHUSD",1674062547517,0.066,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062547771,0.066,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062547995,2.99608046,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674062548300,1.727,1548.0,1547.5,0.02032119]
["bitfinex","ETHUSD",1674062548614,1.727,1548.0,1547.3,1.0]
["bitfinex","ETHUSD",1674062548615,3.72681162,1548.1,1547.3,1.14927162]
["bitfinex","ETHUSD",1674062548836,0.066,1548.2,1547.4,3.29174759]
["bitfinex","ETHUSD",1674062549139,24.3478,1548.3,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062549358,2.99608046,1548.1,1547.7,3.62092235]
["bitfinex","ETHUSD",1674062549506,2.99608046,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674062550347,2.99608046,1547.8,1547.6,0.066]
["bitfinex","ETHUSD",1674062550590,2.99608046,1547.8,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062551133,3.25228851,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674062551325,3.25228851,1547.8,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062551538,2.94608046,1547.3,1547.2,4.64059489]
["bitfinex","ETHUSD",1674062551773,3.7942328,1547.9,1547.2,15.82189092]
["bitfinex","ETHUSD",1674062551774,0.066,1547.5,1547.2,15.82189092]
["bitfinex","ETHUSD",1674062552081,3.01208046,1548.1,1547.3,1.0]
["bitfinex","ETHUSD",1674062552251,0.004,1548.1,1547.4,3.29174759]
["bitfinex","ETHUSD",1674062552477,3.7282328,1548.2,1547.4,0.00552702]
["bitfinex","ETHUSD",1674062552667,2.94608046,1547.6,1547.4,0.41267972]
["bitfinex","ETHUSD",1674062552871,2.94608046,1547.6,1547.4,0.00552702]
["bitfinex","ETHUSD",1674062553127,2.94608046,1547.6,1547.5,3.29174759]
["bitfinex","ETHUSD",1674062553686,0.066,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674062553891,3.7942328,1548.1,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062554047,2.94608046,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674062554260,2.94608046,1547.8,1547.3,1.13488473]
["bitfinex","ETHUSD",1674062554469,2.94608046,1547.8,1547.4,0.11348847]
["bitfinex","ETHUSD",1674062554789,0.066,1547.9,1547.5,10.04874759]
["bitfinex","ETHUSD",1674062555002,12.94408046,1548.2,1547.7,11.04874759]
["bitfinex","ETHUSD",1674062555330,3.01208046,1548.2,1547.8,4.39662235]
["bitfinex","ETHUSD",1674062555560,2.94608046,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674062555887,2.94608046,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674062556098,2.94608046,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674062556255,0.066,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674062556465,0.066,1548.3,1548.1,3.29174759]
["bitfinex","ETHUSD",1674062556729,3.06252633,1548.6,1548.2,3.29174759]
["bitfinex","ETHUSD",1674062556905,0.11644587,1548.6,1548.4,3.29174759]
["bitfinex","ETHUSD",1674062557119,0.11644587,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062557371,0.11644587,1548.6,1548.5,10.05493599]
["bitfinex","ETHUSD",1674062557532,0.11644587,1548.6,1548.5,11.80212959]
["bitfinex","ETHUSD",1674062557743,0.11644587,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062557744,1.76244587,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062557975,3.54455522,1548.5,1547.6,1.0]
["bitfinex","ETHUSD",1674062558190,3.54455522,1548.5,1547.4,3.01090252]
["bitfinex","ETHUSD",1674062558191,2.94608046,1547.7,1547.4,1.126]
["bitfinex","ETHUSD",1674062558427,8.18392,1548.1,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062558428,1.993,1547.8,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062558613,1.995,1547.6,1547.2,1.3488473]
["bitfinex","ETHUSD",1674062558835,2.94608046,1547.3,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062559738,2.94608046,1547.4,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062560070,3.01208046,1547.6,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062560264,2.94608046,1547.2,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062561394,0.066,1547.3,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062561558,2.94608046,1547.2,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062561983,0.066,1547.4,1547.1,0.59284127]
["bitfinex","ETHUSD",1674062562189,0.066,1547.6,1547.1,0.6611273]
["bitfinex","ETHUSD",1674062562417,0.016,1547.8,1547.3,6.757]
["bitfinex","ETHUSD",1674062562628,2.94608046,1547.8,1547.3,6.823]
["bitfinex","ETHUSD",1674062562882,0.066,1548.0,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062563071,2.94608046,1548.1,1547.7,6.29174759]
["bitfinex","ETHUSD",1674062563280,2.94608046,1548.1,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062563453,6.52506,1548.3,1547.7,0.066]
["bitfinex","ETHUSD",1674062563661,9.40665046,1547.9,1547.2,0.06]
["bitfinex","ETHUSD",1674062563873,2.94608046,1547.4,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062564313,2.94608046,1547.4,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062564504,0.0061884,1547.4,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062564718,2.94608046,1547.2,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062564974,2.94608046,1547.2,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062565344,2.95226886,1547.2,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062565873,3.59208046,1547.2,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062566426,2.94608046,1547.2,1547.1,3.88458886]
["bitfinex","ETHUSD",1674062566636,2.94608046,1547.2,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062567025,8.51487,1547.3,1547.1,3.88458886]
["bitfinex","ETHUSD",1674062567317,0.066,1547.3,1547.2,3.68020648]
["bitfinex","ETHUSD",1674062567441,0.066,1547.7,1547.2,3.68020648]
["bitfinex","ETHUSD",1674062567659,0.066,1547.7,1547.1,0.15584127]
["bitfinex","ETHUSD",1674062567660,2.94608046,1547.6,1547.1,0.15584127]
["bitfinex","ETHUSD",1674062567911,2.94608046,1547.6,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062568123,6.52736,1547.7,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062568443,2.94608046,1547.3,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062568684,3.01208046,1547.5,1547.1,3.38158886]
["bitfinex","ETHUSD",1674062568977,2.94608046,1547.3,1547.1,0.08984127]
["bitfinex","ETHUSD",1674062569624,2.94608046,1547.3,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062569974,2.94608046,1547.3,1547.1,3.33158886]
["bitfinex","ETHUSD",1674062570189,0.0721884,1547.5,1547.1,3.67374965]
["bitfinex","ETHUSD",1674062570446,2.94608046,1547.4,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062570832,2.94608046,1547.4,1547.1,3.33158886]
["bitfinex","ETHUSD",1674062571042,2.94608046,1547.4,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062571409,0.066,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674062571593,23.8648,1547.8,1547.4,10.37792235]
["bitfinex","ETHUSD",1674062571594,23.8408,1547.8,1547.4,10.37792235]
["bitfinex","ETHUSD",1674062571924,0.066,1547.8,1547.5,10.04874759]
["bitfinex","ETHUSD",1674062572117,2.94608046,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674062572292,2.94608046,1547.8,1547.6,0.066]
["bitfinex","ETHUSD",1674062572503,0.066,1548.0,1547.7,10.04874759]
["bitfinex","ETHUSD",1674062572717,2.94608046,1548.1,1547.9,6.757]
["bitfinex","ETHUSD",1674062572925,2.94608046,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674062573153,2.94608046,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674062573382,2.94608046,1548.1,1547.5,0.066]
["bitfinex","ETHUSD",1674062573608,0.066,1548.3,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062573782,2.94608046,1547.8,1547.4,0.126]
["bitfinex","ETHUSD",1674062573994,2.94608046,1547.8,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062573995,2.94608046,1547.5,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062574207,2.94608046,1547.5,1547.2,3.29174759]
["bitfinex","ETHUSD",1674062574415,0.066,1547.7,1547.2,0.07457]
["bitfinex","ETHUSD",1674062574416,2.94608046,1547.3,1547.2,0.07457]
["bitfinex","ETHUSD",1674062574865,0.0061884,1547.4,1547.2,0.07457]
["bitfinex","ETHUSD",1674062575084,0.0061884,1547.4,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062575711,2.94608046,1547.2,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062576236,2.94608046,1547.2,1547.1,3.33158886]
["bitfinex","ETHUSD",1674062578008,2.94608046,1547.2,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062579386,0.066,1547.3,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062579545,6.46301,1547.3,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062579756,6.52901,1547.3,1547.1,3.33158886]
["bitfinex","ETHUSD",1674062580016,0.066,1547.3,1547.1,3.67374965]
["bitfinex","ETHUSD",1674062580222,2.94608046,1547.4,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062580390,30.00559,1547.5,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062580391,2.94608046,1547.3,1547.1,0.03984127]
["bitfinex","ETHUSD",1674062580592,2.94608046,1547.3,1547.1,3.33158886]
["bitfinex","ETHUSD",1674062581228,0.066,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674062581538,23.5435,1547.5,1547.1,0.10584127]
["bitfinex","ETHUSD",1674062581750,2.94608046,1547.2,1547.0,0.09001906]
["bitfinex","ETHUSD",1674062582016,2.94608046,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674062582168,2.94608046,1547.2,1547.0,3.43660792]
["bitfinex","ETHUSD",1674062582379,2.94608046,1547.2,1547.0,3.38176665]
["bitfinex","ETHUSD",1674062583059,2.94608046,1547.2,1547.0,0.09001906]
["bitfinex","ETHUSD",1674062583955,2.94608046,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674062584427,0.066,1547.4,1547.1,3.29174759]
["bitfinex","ETHUSD",1674062584601,2.94608046,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674062584798,2.94608046,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674062585006,0.066,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674062585372,0.066,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674062585585,2.95108036,1547.9,1547.5,10.37792235]
["bitfinex","ETHUSD",1674062585586,0.0049999,1547.9,1547.5,10.37792235]
["bitfinex","ETHUSD",1674062585739,2.94608046,1547.7,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062586073,0.0709999,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674062586262,0.0049999,1547.9,1547.7,3.29174759]
["bitfinex","ETHUSD",1674062586896,0.0049999,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062587108,0.6509999,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062587351,0.0049999,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062588941,0.0049999,1547.9,1547.8,10.38340648]
["bitfinex","ETHUSD",1674062589148,0.0049999,1547.9,1547.8,4.68124775]
["bitfinex","ETHUSD",1674062589322,0.0049999,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062590592,0.0049999,1547.9,1547.8,10.04874759]
["bitfinex","ETHUSD",1674062590908,0.0049999,1547.9,1547.8,10.10358886]
["bitfinex","ETHUSD",1674062591099,0.0049999,1547.9,1547.8,3.34658886]
["bitfinex","ETHUSD",1674062591307,0.6509999,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674062591835,0.6509999,1547.9,1547.6,0.05484127]
["bitfinex","ETHUSD",1674062592076,0.6509999,1547.9,1547.3,1.0]
["bitfinex","ETHUSD",1674062592311,0.0049999,1547.9,1547.6,10.04874759]
["bitfinex","ETHUSD",1674062592623,2.94608046,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674062593320,2.94608046,1547.8,1547.7,10.04874759]
["bitfinex","ETHUSD",1674062593565,0.0049999,1547.9,1547.8,1.0]
["bitfinex","ETHUSD",1674062593882,0.0049999,1547.9,1547.8,4.29174759]
["bitfinex","ETHUSD",1674062594214,0.00085609,1548.0,1547.9,7.757]
["bitfinex","ETHUSD",1674062594376,0.00085609,1548.0,1547.9,11.10358886]
["bitfinex","ETHUSD",1674062594729,0.00815859,1548.0,1547.9,16.54919607]
["bitfinex","ETHUSD",1674062594947,0.0073025,1548.0,1547.9,16.90167932]
["bitfinex","ETHUSD",1674062595100,0.00025639,1548.1,1548.0,8.268]
["bitfinex","ETHUSD",1674062595303,0.00025639,1548.1,1548.0,33.13655679]
["bitfinex","ETHUSD",1674062595521,0.00025639,1548.1,1548.0,33.48904004]
["bitfinex","ETHUSD",1674062595767,1.00859181,1548.3,1548.0,33.48904004]
["bitfinex","ETHUSD",1674062595949,1.46109787,1548.6,1548.3,6.72815411]
["bitfinex","ETHUSD",1674062596275,1.46109787,1548.6,1548.5,10.0199017]
["bitfinex","ETHUSD",1674062596583,1.46109787,1548.6,1548.5,10.07474297]
["bitfinex","ETHUSD",1674062596791,1.46109787,1548.6,1548.5,13.42722622]
["bitfinex","ETHUSD",1674062597459,0.11343001,1549.1,1548.5,13.42722622]
["bitfinex","ETHUSD",1674062597460,0.11343001,1549.1,1548.8,10.0199017]
["bitfinex","ETHUSD",1674062597677,0.11343001,1549.1,1549.0,24.0199017]
["bitfinex","ETHUSD",1674062597822,0.11343001,1549.1,1549.0,10.07474297]
["bitfinex","ETHUSD",1674062598140,0.11644587,1549.4,1549.0,10.07474297]
["bitfinex","ETHUSD",1674062598141,0.11644587,1549.4,1549.3,9.96328048]
["bitfinex","ETHUSD",1674062598353,0.11644587,1549.4,1549.3,12.34562122]
["bitfinex","ETHUSD",1674062598597,0.76244587,1549.4,1549.3,2.50561102]
["bitfinex","ETHUSD",1674062598894,0.76244587,1549.4,1549.3,1.1885851]
["bitfinex","ETHUSD",1674062599048,0.11644587,1549.4,1549.3,7.9455851]
["bitfinex","ETHUSD",1674062599235,0.11644587,1549.4,1549.3,8.00042637]
["bitfinex","ETHUSD",1674062599456,0.11644587,1549.4,1549.3,8.79498488]
["bitfinex","ETHUSD",1674062599794,0.11644587,1549.4,1549.3,11.79498488]
["bitfinex","ETHUSD",1674062600163,0.11644587,1549.4,1549.3,1.24342637]
["bitfinex","ETHUSD",1674062600416,0.11644587,1549.4,1549.3,1.1885851]
["bitfinex","ETHUSD",1674062600950,0.11644587,1549.4,1549.3,15.1885851]
["bitfinex","ETHUSD",1674062601160,0.121773,1549.5,1549.3,26.99642637]
["bitfinex","ETHUSD",1674062601479,0.121773,1549.5,1549.4,10.04874759]
["bitfinex","ETHUSD",1674062601688,0.121773,1549.5,1549.4,10.10358886]
["bitfinex","ETHUSD",1674062602004,0.121773,1549.5,1549.4,3.34658886]
["bitfinex","ETHUSD",1674062602326,0.121773,1549.5,1549.4,10.04874759]
["bitfinex","ETHUSD",1674062602491,3.71385346,1549.5,1549.4,0.05484127]
["bitfinex","ETHUSD",1674062602842,0.1645238,1549.3,1548.6,0.05484127]
["bitfinex","ETHUSD",1674062602996,0.1645238,1549.3,1548.5,0.05484127]
["bitfinex","ETHUSD",1674062602997,2.94608046,1548.9,1548.5,0.05484127]
["bitfinex","ETHUSD",1674062603207,2.94608046,1548.9,1548.4,0.67281541]
["bitfinex","ETHUSD",1674062603208,0.066,1549.1,1548.4,6.757]
["bitfinex","ETHUSD",1674062603523,3.69475106,1549.2,1548.6,6.757]
["bitfinex","ETHUSD",1674062603524,2.94608046,1549.2,1548.6,6.757]
["bitfinex","ETHUSD",1674062603853,0.0061884,1549.2,1548.6,6.81184127]
["bitfinex","ETHUSD",1674062604064,2.95226886,1549.2,1548.6,6.81184127]
["bitfinex","ETHUSD",1674062604281,2.94608046,1549.2,1548.8,6.757]
["bitfinex","ETHUSD",1674062604628,2.94608046,1549.2,1548.8,6.81184127]
["bitfinex","ETHUSD",1674062604855,2.94608046,1549.2,1548.8,0.05484127]
["bitfinex","ETHUSD",1674062605169,2.94608046,1549.2,1548.7,6.757]
["bitfinex","ETHUSD",1674062605313,2.94608046,1549.2,1548.8,10.04874759]
["bitfinex","ETHUSD",1674062605314,2.95226886,1549.2,1548.8,10.04874759]
["bitfinex","ETHUSD",1674062605519,2.95226886,1549.2,1548.9,3.29174759]
["bitfinex","ETHUSD",1674062605729,2.95226886,1549.2,1548.8,0.05484127]
["bitfinex","ETHUSD",1674062605940,2.94608046,1548.9,1548.4,1.0]
["bitfinex","ETHUSD",1674062606149,2.94608046,1548.9,1548.3,1.05484127]
["bitfinex","ETHUSD",1674062606150,2.94608046,1548.9,1548.5,3.29174759]
["bitfinex","ETHUSD",1674062606455,2.94608046,1548.9,1548.6,3.29174759]
["bitfinex","ETHUSD",1674062606576,0.066,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062606577,28.07358046,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062606790,3.01208046,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062607045,2.94608046,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062608157,2.95226886,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674062608778,2.95226886,1549.0,1548.8,3.29174759]
["bitfinex","ETHUSD",1674062608779,2.94608046,1549.0,1548.8,3.29174759]
["bitfinex","ETHUSD",1674062608982,0.066,1549.1,1548.9,3.29174759]
["bitfinex","ETHUSD",1674062609198,25.1275,1549.2,1548.9,3.29174759]
["bitfinex","ETHUSD",1674062609199,0.066,1549.2,1549.0,10.04874759]
["bitfinex","ETHUSD",1674062609464,3.11060426,1549.3,1549.1,4.29662235]
["bitfinex","ETHUSD",1674062609682,3.11060426,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062610038,0.1645238,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062610267,0.1645238,1549.3,1549.2,11.15959395]
["bitfinex","ETHUSD",1674062610513,0.1645238,1549.3,1549.2,11.21702654]
["bitfinex","ETHUSD",1674062610700,0.1645238,1549.3,1549.2,14.21702654]
["bitfinex","ETHUSD",1674062611304,3.11060426,1549.3,1549.2,3.34658886]
["bitfinex","ETHUSD",1674062611553,3.11060426,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062611762,0.1645238,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674062611972,0.1645238,1549.3,1549.2,6.29174759]
["bitfinex","ETHUSD",1674062612139,0.1645238,1549.3,1549.2,6.98124775]
["bitfinex","ETHUSD",1674062612512,0.1645238,1549.3,1549.2,27.73824775]
["bitfinex","ETHUSD",1674062612725,0.1645238,1549.3,1549.2,13.73824775]
["bitfinex","ETHUSD",1674062613028,0.1645238,1549.3,1549.2,10.73824775]
["bitfinex","ETHUSD",1674062613188,0.1645238,1549.3,1549.2,3.34658886]
["bitfinex","ETHUSD",1674062613398,0.1645238,1549.3,1549.2,10.04874759]
["bitfinex","ETHUSD",1674062613665,0.1645238,1549.3,1549.2,10.10358886]
["bitfinex","ETHUSD",1674062614316,0.1645238,1549.3,1549.2,14.10358886]
["bitfinex","ETHUSD",1674062614456,0.1645238,1549.3,1549.2,13.10358886]
["bitfinex","ETHUSD",1674062614672,0.1645238,1549.3,1549.2,18.44646775]
["bitfinex","ETHUSD",1674062615005,0.1645238,1549.3,1549.2,18.4670212]
["bitfinex","ETHUSD",1674062615338,0.1645238,1549.3,1549.2,20.19576241]
["bitfinex","ETHUSD",1674062615543,0.12300388,1549.6,1549.5,32.57176]
["bitfinex","ETHUSD",1674062615735,3.06908434,1549.6,1549.5,38.91834886]
["bitfinex","ETHUSD",1674062615946,2.94608046,1549.8,1549.7,6.757]
["bitfinex","ETHUSD",1674062616177,2.94608046,1549.8,1549.7,9.81184127]
["bitfinex","ETHUSD",1674062616617,0.18900388,1550.1,1549.9,6.757]
["bitfinex","ETHUSD",1674062616831,0.18900388,1550.1,1550.0,16.20861]
["bitfinex","ETHUSD",1674062616832,0.12300388,1550.1,1550.0,16.20861]
["bitfinex","ETHUSD",1674062617144,0.12300388,1550.1,1550.0,16.26345127]
["bitfinex","ETHUSD",1674062617514,0.76900388,1550.1,1550.0,13.26345127]
["bitfinex","ETHUSD",1674062617773,0.12300388,1550.1,1550.0,11.11500166]
["bitfinex","ETHUSD",1674062617959,0.12300388,1550.1,1550.0,9.32228783]
["bitfinex","ETHUSD",1674062618172,0.12300388,1550.1,1550.0,26.32228783]
["bitfinex","ETHUSD",1674062618361,0.12300388,1550.1,1550.0,12.32228783]
["bitfinex","ETHUSD",1674062618594,0.12300388,1550.1,1550.0,19.08523598]
["bitfinex","ETHUSD",1674062618769,0.12300388,1550.1,1550.0,31.89023569]
["bitfinex","ETHUSD",1674062618997,0.12300388,1550.1,1550.0,32.24271894]
["bitfinex","ETHUSD",1674062619208,0.12300388,1550.2,1550.1,19.53615612]
["bitfinex","ETHUSD",1674062619442,0.12300388,1550.2,1550.1,22.64154777]
["bitfinex","ETHUSD",1674062619766,0.12300388,1550.2,1550.1,23.72841652]
["bitfinex","ETHUSD",1674062619960,0.12300388,1550.2,1550.1,7.29439614]
["bitfinex","ETHUSD",1674062619961,0.76900388,1550.2,1550.1,7.29439614]
["bitfinex","ETHUSD",1674062620180,0.76900388,1550.2,1550.1,0.066]
["bitfinex","ETHUSD",1674062620348,0.12300388,1550.2,1550.1,3.27328683]
["bitfinex","ETHUSD",1674062620556,0.12300388,1550.2,1550.1,4.5987661]
["bitfinex","ETHUSD",1674062620979,0.12300388,1550.2,1550.1,17.8069561]
["bitfinex","ETHUSD",1674062621305,0.12300388,1550.2,1550.1,9.79047683]
["bitfinex","ETHUSD",1674062622132,0.12300388,1550.2,1550.1,19.54747683]
["bitfinex","ETHUSD",1674062623195,0.12300388,1550.2,1550.1,33.54747683]
["bitfinex","ETHUSD",1674062623408,0.12300388,1550.3,1550.2,13.09633407]
["bitfinex","ETHUSD",1674062623763,0.12300388,1550.3,1550.2,17.08080653]
["bitfinex","ETHUSD",1674062623932,0.76900388,1550.3,1550.2,3.33096432]
["bitfinex","ETHUSD",1674062624286,0.12300388,1550.3,1550.2,3.26496432]
["bitfinex","ETHUSD",1674062624498,0.12300388,1550.3,1550.2,4.24317975]
["bitfinex","ETHUSD",1674062624867,0.12300388,1550.3,1550.2,11.00017975]
["bitfinex","ETHUSD",1674062625072,0.12300388,1550.3,1550.2,11.06617975]
["bitfinex","ETHUSD",1674062625287,0.12300388,1550.3,1550.2,14.06617975]
["bitfinex","ETHUSD",1674062625493,0.76900388,1550.3,1550.2,11.06617975]
["bitfinex","ETHUSD",1674062625742,0.12300388,1550.3,1550.2,10.08796432]
["bitfinex","ETHUSD",1674062626335,0.12300388,1550.3,1550.2,13.08796432]
["bitfinex","ETHUSD",1674062626916,0.12300388,1550.3,1550.2,3.33096432]
["bitfinex","ETHUSD",1674062627238,0.12300388,1550.3,1550.2,6.26496432]
["bitfinex","ETHUSD",1674062627404,0.12300388,1550.3,1550.2,9.00917975]
["bitfinex","ETHUSD",1674062627957,0.12300388,1550.3,1550.2,15.76617975]
["bitfinex","ETHUSD",1674062628174,0.12300388,1550.3,1550.2,10.08796432]
["bitfinex","ETHUSD",1674062629527,0.12300388,1550.3,1550.2,13.08796432]
["bitfinex","ETHUSD",1674062631384,0.12300388,1550.3,1550.2,10.08796432]
["bitfinex","ETHUSD",1674062632054,0.77519228,1550.3,1550.0,16.36711588]
["bitfinex","ETHUSD",1674062632226,0.12919228,1550.3,1550.0,16.36911588]
["bitfinex","ETHUSD",1674062632433,1.0,1550.2,1550.0,16.43311588]
["bitfinex","ETHUSD",1674062632643,0.12919228,1550.3,1550.0,16.43311588]
["bitfinex","ETHUSD",1674062632921,0.12919228,1550.3,1550.0,18.07642747]
["bitfinex","ETHUSD",1674062633078,0.12919228,1550.3,1550.0,9.98150588]
["bitfinex","ETHUSD",1674062633302,0.12919228,1550.3,1550.1,3.27328683]
["bitfinex","ETHUSD",1674062633527,0.12919228,1550.3,1550.2,3.26912544]
["bitfinex","ETHUSD",1674062633747,0.12919228,1550.3,1550.1,0.066]
["bitfinex","ETHUSD",1674062633941,0.12919228,1550.3,1549.6,1.0]
["bitfinex","ETHUSD",1674062633942,0.12919228,1550.3,1549.6,0.06]
["bitfinex","ETHUSD",1674062634125,1.0,1550.2,1549.7,6.45269]
["bitfinex","ETHUSD",1674062634353,0.0061884,1550.1,1549.7,12.97141]
["bitfinex","ETHUSD",1674062634566,0.0061884,1550.1,1549.7,6.51869]
["bitfinex","ETHUSD",1674062634763,0.0061884,1550.1,1549.7,13.6879518]
["bitfinex","ETHUSD",1674062635179,0.0061884,1550.1,1549.7,20.4449518]
["bitfinex","ETHUSD",1674062635750,0.12300388,1550.3,1549.8,3.00982308]
["bitfinex","ETHUSD",1674062635964,25.00050388,1550.5,1549.9,12.90364]
["bitfinex","ETHUSD",1674062636153,25.00050388,1550.5,1550.2,8.23357733]
["bitfinex","ETHUSD",1674062636324,25.00050388,1550.5,1550.3,21.12181477]
["bitfinex","ETHUSD",1674062636535,25.00050388,1550.5,1550.4,1.45993445]
["bitfinex","ETHUSD",1674062636789,0.066,1550.5,1550.4,1.45993445]
["bitfinex","ETHUSD",1674062637119,0.066,1550.5,1550.3,12.96672]
["bitfinex","ETHUSD",1674062637120,1.0,1550.7,1550.3,6.51636]
["bitfinex","ETHUSD",1674062637336,1.0,1550.7,1550.3,7.96797462]
["bitfinex","ETHUSD",1674062637648,1.0,1550.7,1550.3,9.41080214]
["bitfinex","ETHUSD",1674062638011,1.0,1550.7,1550.3,7.96797462]
["bitfinex","ETHUSD",1674062638223,1.67007344,1550.8,1550.3,7.96797462]
["bitfinex","ETHUSD",1674062638483,27.23057344,1550.8,1550.3,7.2958889]
["bitfinex","ETHUSD",1674062638691,27.29657344,1550.8,1550.3,7.2958889]
["bitfinex","ETHUSD",1674062638911,0.67007344,1550.7,1550.3,1.51761462]
["bitfinex","ETHUSD",1674062639230,27.63160151,1550.8,1550.3,1.45161462]
["bitfinex","ETHUSD",1674062639231,27.29666168,1550.8,1550.3,1.45161462]
["bitfinex","ETHUSD",1674062639391,25.6326884,1550.8,1550.4,7.89732511]
["bitfinex","ETHUSD",1674062639607,25.6326884,1550.8,1550.5,1.44329586]
["bitfinex","ETHUSD",1674062640170,1.0,1550.7,1550.4,0.066]
["bitfinex","ETHUSD",1674062640378,1.0,1550.7,1550.2,12.96722]
["bitfinex","ETHUSD",1674062640379,0.0061884,1550.6,1550.2,12.96722]
["bitfinex","ETHUSD",1674062640692,0.0061884,1550.6,1550.3,1.4557744]
["bitfinex","ETHUSD",1674062641005,0.0061884,1550.6,1550.2,0.066]
["bitfinex","ETHUSD",1674062641162,0.0061884,1550.6,1550.0,6.45158]
["bitfinex","ETHUSD",1674062641163,1.0061884,1550.6,1550.0,6.45158]
["bitfinex","ETHUSD",1674062641380,4.0061884,1550.6,1550.1,1.46825535]
["bitfinex","ETHUSD",1674062641792,2.12551965,1550.5,1550.1,1.46825535]
["bitfinex","ETHUSD",1674062642009,0.0061884,1550.4,1550.1,1.46825535]
["bitfinex","ETHUSD",1674062642325,0.0061884,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1674062642530,0.0061884,1550.4,1549.9,1.48490038]
["bitfinex","ETHUSD",1674062642879,0.0061884,1550.4,1550.0,1.48073872]
["bitfinex","ETHUSD",1674062643074,0.0061884,1550.4,1550.1,1.47657733]
["bitfinex","ETHUSD",1674062643698,0.0061884,1550.4,1550.2,1.47241621]
["bitfinex","ETHUSD",1674062643910,0.0061884,1550.4,1550.3,1.46825535]
["bitfinex","ETHUSD",1674062644629,0.73612321,1550.7,1550.3,1.46825535]
["bitfinex","ETHUSD",1674062644842,36.86440151,1550.8,1550.4,1.45161462]
["bitfinex","ETHUSD",1674062644843,37.60052472,1550.8,1550.4,1.45161462]
["bitfinex","ETHUSD",1674062645049,26.29662321,1550.8,1550.5,1.44329586]
["bitfinex","ETHUSD",1674062646340,26.29662321,1550.8,1550.3,12.96651]
["bitfinex","ETHUSD",1674062646556,1.7903321,1550.7,1550.3,0.066]
["bitfinex","ETHUSD",1674062646731,1.7903321,1550.7,1550.1,6.45101]
["bitfinex","ETHUSD",1674062646732,1.7903321,1550.7,1550.1,6.51701]
["bitfinex","ETHUSD",1674062646947,1.7903321,1550.7,1550.2,1.45993445]
["bitfinex","ETHUSD",1674062646948,1.0,1550.6,1550.2,1.45993445]
["bitfinex","ETHUSD",1674062647485,1.0,1550.6,1550.1,7.65148328]
["bitfinex","ETHUSD",1674062647710,1.0,1550.6,1550.1,9.11557805]
["bitfinex","ETHUSD",1674062647711,1.67012321,1550.6,1550.1,9.11557805]
["bitfinex","ETHUSD",1674062647934,1.67012321,1550.6,1550.1,1.53009477]
["bitfinex","ETHUSD",1674062648101,1.7983665,1550.5,1549.9,6.51791]
["bitfinex","ETHUSD",1674062648444,0.0061884,1550.5,1550.2,6.757]
["bitfinex","ETHUSD",1674062648654,0.0061884,1550.5,1550.3,1.46409477]
["bitfinex","ETHUSD",1674062648867,0.0061884,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1674062648868,0.0061884,1550.5,1550.0,0.07582183]
["bitfinex","ETHUSD",1674062649225,0.73788593,1550.7,1550.4,6.757]
["bitfinex","ETHUSD",1674062649524,1.79205926,1550.6,1550.5,1.44745511]
["bitfinex","ETHUSD",1674062649678,0.67188593,1550.7,1550.5,1.44745511]
["bitfinex","ETHUSD",1674062650045,0.67188593,1550.7,1550.6,1.44329586]
["bitfinex","ETHUSD",1674062650046,1.79200663,1550.7,1550.6,1.44329586]
["bitfinex","ETHUSD",1674062650207,0.20412101,1550.5,1550.3,6.83281992]
["bitfinex","ETHUSD",1674062650654,0.20412101,1550.5,1550.4,9.757]
["bitfinex","ETHUSD",1674062650850,0.20412101,1550.5,1550.4,4.04928199]
["bitfinex","ETHUSD",1674062651037,0.20412101,1550.5,1550.4,0.503]
["bitfinex","ETHUSD",1674062651603,0.20412101,1550.5,1550.3,9.83281992]
["bitfinex","ETHUSD",1674062651825,0.20412101,1550.5,1550.3,3.07581992]
["bitfinex","ETHUSD",1674062651993,0.20412101,1550.5,1550.3,0.00981992]
["bitfinex","ETHUSD",1674062652206,0.20412101,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1674062652407,0.21030941,1550.5,1550.0,13.27426]
["bitfinex","ETHUSD",1674062652621,0.21030941,1550.5,1550.2,6.45069]
["bitfinex","ETHUSD",1674062652880,0.20412101,1550.5,1550.2,13.27369]
["bitfinex","ETHUSD",1674062653300,0.20412101,1550.5,1550.3,9.45022]
["bitfinex","ETHUSD",1674062653461,0.20412101,1550.5,1550.3,0.066]
["bitfinex","ETHUSD",1674062653833,0.20412101,1550.5,1550.3,0.65204387]
["bitfinex","ETHUSD",1674062654044,0.20412101,1550.5,1550.2,9.45062]
["bitfinex","ETHUSD",1674062654198,0.20412101,1550.5,1550.2,9.52036875]
["bitfinex","ETHUSD",1674062654408,0.20412101,1550.5,1550.2,16.27736875]
["bitfinex","ETHUSD",1674062654871,0.20412101,1550.5,1550.2,17.27736875]
["bitfinex","ETHUSD",1674062655182,0.20412101,1550.5,1550.4,19.65688]
["bitfinex","ETHUSD",1674062655350,0.20412101,1550.5,1550.4,22.72662826]
["bitfinex","ETHUSD",1674062655572,0.20412101,1550.5,1550.4,22.72288]
["bitfinex","ETHUSD",1674062655997,0.20412101,1550.5,1550.4,19.72288]
["bitfinex","ETHUSD",1674062656207,0.20412101,1550.5,1550.4,16.27294]
["bitfinex","ETHUSD",1674062656465,0.20412101,1550.5,1550.4,6.51594]
["bitfinex","ETHUSD",1674062656682,0.20412101,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674062656837,0.20412101,1550.5,1550.2,6.52969827]
["bitfinex","ETHUSD",1674062657310,0.20412101,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1674062657469,0.21030941,1550.5,1550.1,12.96798]
["bitfinex","ETHUSD",1674062657680,0.21030941,1550.5,1550.2,8.053798]
["bitfinex","ETHUSD",1674062657933,0.21030941,1550.5,1550.2,1.362798]
["bitfinex","ETHUSD",1674062658106,0.21030941,1550.5,1550.1,12.96798]
["bitfinex","ETHUSD",1674062659642,0.20412101,1550.5,1550.2,9.757]
["bitfinex","ETHUSD",1674062659941,0.20412101,1550.5,1550.3,0.9757]
["bitfinex","ETHUSD",1674062660134,0.20412101,1550.5,1550.2,3.066]
["bitfinex","ETHUSD",1674062660308,0.20412101,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1674062660521,0.20412101,1550.5,1550.3,6.757]
["bitfinex","ETHUSD",1674062660765,0.20412101,1550.5,1550.4,1.0]
["bitfinex","ETHUSD",1674062660985,0.20412101,1550.5,1550.4,19.65688]
["bitfinex","ETHUSD",1674062661166,0.20412101,1550.5,1550.4,15.58318]
["bitfinex","ETHUSD",1674062661849,0.20412101,1550.5,1550.4,18.58318]
["bitfinex","ETHUSD",1674062662575,0.20412101,1550.5,1550.4,15.96588]
["bitfinex","ETHUSD",1674062663144,0.20412101,1550.5,1550.4,22.73595659]
["bitfinex","ETHUSD",1674062663406,0.20412101,1550.5,1550.4,22.68595659]
["bitfinex","ETHUSD",1674062664032,0.20412101,1550.5,1550.4,36.68595659]
["bitfinex","ETHUSD",1674062664225,2.101e-05,1550.5,1550.4,36.68595659]
["bitfinex","ETHUSD",1674062664432,2.101e-05,1550.5,1550.4,26.99956425]
["bitfinex","ETHUSD",1674062664671,2.101e-05,1550.5,1550.4,20.24256425]
["bitfinex","ETHUSD",1674062664889,2.101e-05,1550.5,1550.4,26.99956425]
["bitfinex","ETHUSD",1674062665997,0.64602101,1550.5,1550.4,17.22948766]
["bitfinex","ETHUSD",1674062666195,2.101e-05,1550.5,1550.4,12.91588]
["bitfinex","ETHUSD",1674062667049,2.101e-05,1550.5,1550.4,19.67288]
["bitfinex","ETHUSD",1674062667773,0.64602101,1550.5,1550.4,22.67288]
["bitfinex","ETHUSD",1674062668025,0.64602101,1550.5,1550.4,12.91588]
["bitfinex","ETHUSD",1674062668217,2.101e-05,1550.5,1550.4,18.82818]
["bitfinex","ETHUSD",1674062669136,2.101e-05,1550.5,1550.4,6.46594]
["bitfinex","ETHUSD",1674062669343,0.64602101,1550.5,1550.4,6.46594]
["bitfinex","ETHUSD",1674062669990,0.64602101,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674062670203,0.64602101,1550.5,1550.3,6.45012]
["bitfinex","ETHUSD",1674062670204,0.64602101,1550.5,1550.3,6.51612]
["bitfinex","ETHUSD",1674062670410,2.101e-05,1550.5,1550.3,6.51612]
["bitfinex","ETHUSD",1674062670644,2.101e-05,1550.5,1550.3,13.618092]
["bitfinex","ETHUSD",1674062670856,2.101e-05,1550.5,1550.4,6.757]
["bitfinex","ETHUSD",1674062671100,2.101e-05,1550.5,1550.4,6.823]
["bitfinex","ETHUSD",1674062671849,2.101e-05,1550.5,1550.4,0.066]
["bitfinex","ETHUSD",1674062671999,0.067,1550.4,1550.3,13.618092]
["bitfinex","ETHUSD",1674062672210,0.067,1550.4,1550.3,20.375092]
["bitfinex","ETHUSD",1674062672465,0.067,1550.4,1550.3,23.375092]
["bitfinex","ETHUSD",1674062676458,0.067,1550.4,1550.3,15.96648]
["bitfinex","ETHUSD",1674062676669,0.067,1550.4,1550.3,9.51612]
["bitfinex","ETHUSD",1674062678344,0.067,1550.4,1550.3,0.066]
["bitfinex","ETHUSD",1674062678545,0.067,1550.4,1550.0,22.09584888]
["bitfinex","ETHUSD",1674062678747,0.067,1550.4,1550.0,1.41356888]
["bitfinex","ETHUSD",1674062679019,0.067,1550.4,1550.0,1.34756888]
["bitfinex","ETHUSD",1674062679756,1.067,1550.4,1550.0,1.34756888]
["bitfinex","ETHUSD",1674062680284,4.35874759,1550.4,1550.0,1.34756888]
["bitfinex","ETHUSD",1674062680451,5.68674759,1550.4,1550.0,1.34756888]
["bitfinex","ETHUSD",1674062680662,2.461,1550.4,1550.0,1.34756888]
["bitfinex","ETHUSD",1674062680859,5.395,1550.4,1550.0,1.34756888]
["bitfinex","ETHUSD",1674062681182,7.02866595,1550.3,1549.9,3.77191972]
["bitfinex","ETHUSD",1674062681375,7.02866595,1550.3,1549.9,3.70591972]
["bitfinex","ETHUSD",1674062681376,1.324,1550.0,1549.9,3.70591972]
["bitfinex","ETHUSD",1674062681842,1.0,1549.9,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062682088,4.29174759,1549.9,1549.8,0.062]
["bitfinex","ETHUSD",1674062682306,4.61674759,1549.9,1549.8,0.062]
["bitfinex","ETHUSD",1674062682833,5.62293599,1549.9,1549.8,0.062]
["bitfinex","ETHUSD",1674062683005,1.0,1549.8,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062683216,4.29174759,1549.8,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062683427,4.29793599,1549.8,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062684271,3.29793599,1549.8,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062684479,4.61293599,1549.8,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062685356,4.61574759,1549.7,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062685935,7.61574759,1549.7,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062686176,7.68174759,1549.7,1549.6,3.89981995]
["bitfinex","ETHUSD",1674062686517,1.0,1549.6,1549.5,0.14715284]
["bitfinex","ETHUSD",1674062686702,5.328,1549.6,1549.5,0.08115284]
["bitfinex","ETHUSD",1674062687036,8.68574759,1549.6,1549.5,0.08115284]
["bitfinex","ETHUSD",1674062688875,35.05818932,1549.6,1549.5,0.08115284]
["bitfinex","ETHUSD",1674062689408,1.328,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062689633,6.94593599,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062689866,10.64867772,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062690926,9.64867772,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062691144,7.00067772,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062691448,3.70893013,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062691665,6.30093013,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062691829,1.393,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062692031,1.327,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062693741,5.94974759,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062694102,6.01574759,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062694264,10.01574759,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062695687,10.02193599,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062696207,10.65492359,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062696818,9.65492359,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062697103,1.38924587,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062697331,1.32324587,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062698381,2.32324587,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062698576,6.94199346,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062698940,7.00799346,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062699098,10.00799346,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062700358,15.99799346,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062700609,16.02099346,1549.5,1549.4,0.00011913]
["bitfinex","ETHUSD",1674062701835,20.36622241,1549.5,1549.3,0.08115284]
["bitfinex","ETHUSD",1674062702047,10.17274759,1549.4,1549.0,0.08380603]
["bitfinex","ETHUSD",1674062702252,1.0,1549.1,1549.0,0.08380603]
["bitfinex","ETHUSD",1674062702512,4.61874759,1549.1,1549.0,0.08380603]
["bitfinex","ETHUSD",1674062702733,1.327,1549.1,1549.0,0.08380603]
["bitfinex","ETHUSD",1674062703251,6.80848932,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062703456,1.32,1548.9,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062703669,1.397,1549.0,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062703828,24.6058,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062704714,24.6058,1549.1,1548.8,0.73547528]
["bitfinex","ETHUSD",1674062705222,24.6058,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062705570,25.9339884,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062705725,24.6119884,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062705941,24.6058,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062706613,0.066,1549.1,1548.8,4.08162116]
["bitfinex","ETHUSD",1674062706775,1.763,1550.0,1549.0,19.36731]
["bitfinex","ETHUSD",1674062706776,25.9255,1549.4,1549.0,19.36731]
["bitfinex","ETHUSD",1674062706989,0.066,1549.4,1549.1,1.0]
["bitfinex","ETHUSD",1674062707217,34.9668,1549.7,1549.0,19.43331]
["bitfinex","ETHUSD",1674062707424,36.2948,1549.7,1549.1,1.943331]
["bitfinex","ETHUSD",1674062708071,24.9847,1549.7,1549.2,6.45487]
["bitfinex","ETHUSD",1674062708298,0.066,1549.7,1549.2,6.52087]
["bitfinex","ETHUSD",1674062708512,1.33,1550.0,1549.4,6.45402]
["bitfinex","ETHUSD",1674062708702,1.33,1550.0,1549.5,3.0]
["bitfinex","ETHUSD",1674062709106,3.29174759,1550.0,1549.4,0.066]
["bitfinex","ETHUSD",1674062709343,1.33,1549.8,1549.3,7.172557]
["bitfinex","ETHUSD",1674062709724,1.3361884,1549.8,1549.3,7.172557]
["bitfinex","ETHUSD",1674062709933,1.3361884,1549.8,1549.3,0.718087]
["bitfinex","ETHUSD",1674062710144,4.62793599,1549.8,1549.2,0.066]
["bitfinex","ETHUSD",1674062710467,4.29174759,1549.7,1549.0,12.97754]
["bitfinex","ETHUSD",1674062710701,4.29174759,1549.7,1549.0,0.066]
["bitfinex","ETHUSD",1674062710702,1.33,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674062710915,1.33,1549.3,1548.8,6.60406116]
["bitfinex","ETHUSD",1674062711088,1.33,1549.3,1548.8,0.14762116]
["bitfinex","ETHUSD",1674062711294,1.33,1549.3,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062711295,1.3361884,1549.3,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062711558,1.3361884,1549.3,1548.8,1.38774028]
["bitfinex","ETHUSD",1674062711727,0.0061884,1549.3,1548.8,1.38774028]
["bitfinex","ETHUSD",1674062712775,0.0061884,1549.3,1548.8,4.38774028]
["bitfinex","ETHUSD",1674062713016,0.0061884,1549.3,1548.9,6.45613]
["bitfinex","ETHUSD",1674062713260,0.0061884,1549.3,1548.9,6.52213]
["bitfinex","ETHUSD",1674062713559,0.0061884,1549.3,1549.0,0.652213]
["bitfinex","ETHUSD",1674062713714,1.96674173,1549.5,1549.0,0.652213]
["bitfinex","ETHUSD",1674062714027,0.066,1549.6,1549.0,0.652213]
["bitfinex","ETHUSD",1674062714235,4.329,1549.7,1549.1,6.45528]
["bitfinex","ETHUSD",1674062714462,4.329,1549.7,1549.2,0.645528]
["bitfinex","ETHUSD",1674062714687,38.08154173,1549.8,1549.2,0.645528]
["bitfinex","ETHUSD",1674062714931,27.2022,1549.8,1549.2,0.645528]
["bitfinex","ETHUSD",1674062715091,30.49394759,1549.8,1549.2,6.45487]
["bitfinex","ETHUSD",1674062715302,30.49394759,1549.8,1549.2,6.52087]
["bitfinex","ETHUSD",1674062715542,27.2022,1549.8,1549.2,6.52087]
["bitfinex","ETHUSD",1674062715756,27.2022,1549.8,1549.3,0.652087]
["bitfinex","ETHUSD",1674062715977,25.8722,1549.8,1549.3,0.652087]
["bitfinex","ETHUSD",1674062716391,29.16394759,1549.8,1549.2,0.066]
["bitfinex","ETHUSD",1674062716555,3.29174759,1549.7,1549.2,0.002]
["bitfinex","ETHUSD",1674062716927,3.29174759,1549.7,1549.1,12.97638]
["bitfinex","ETHUSD",1674062717087,3.29174759,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1674062717300,3.29174759,1549.6,1549.0,3.0]
["bitfinex","ETHUSD",1674062717616,1.0061884,1549.5,1549.0,3.0]
["bitfinex","ETHUSD",1674062717823,1.0061884,1549.5,1548.9,0.066]
["bitfinex","ETHUSD",1674062718204,1.0061884,1549.5,1548.8,14.36634028]
["bitfinex","ETHUSD",1674062718344,4.29793599,1549.5,1548.8,14.36634028]
["bitfinex","ETHUSD",1674062718555,1.0,1549.3,1548.8,13.06022116]
["bitfinex","ETHUSD",1674062718766,0.0061884,1549.3,1548.8,13.06022116]
["bitfinex","ETHUSD",1674062719213,0.0061884,1549.3,1548.9,4.0]
["bitfinex","ETHUSD",1674062719440,0.0061884,1549.3,1548.9,3.0]
["bitfinex","ETHUSD",1674062720823,0.0061884,1549.3,1548.8,0.14762116]
["bitfinex","ETHUSD",1674062721034,0.0061884,1549.3,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062721501,2.8349985,1549.7,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062721502,24.5375,1549.7,1548.9,8.10465367]
["bitfinex","ETHUSD",1674062721710,0.056,1549.4,1549.1,6.757]
["bitfinex","ETHUSD",1674062721925,26.2765,1549.8,1549.2,3.0]
["bitfinex","ETHUSD",1674062722253,26.3425,1549.8,1549.3,0.3]
["bitfinex","ETHUSD",1674062722605,26.3425,1549.8,1549.2,3.0]
["bitfinex","ETHUSD",1674062722808,26.3425,1549.8,1549.1,2.35032161]
["bitfinex","ETHUSD",1674062722809,26.3425,1549.8,1549.1,5.41632161]
["bitfinex","ETHUSD",1674062723179,0.066,1549.8,1549.2,1.33]
["bitfinex","ETHUSD",1674062723398,25.3963,1549.9,1549.3,0.1482758]
["bitfinex","ETHUSD",1674062723598,25.4623,1549.9,1549.3,1.1482758]
["bitfinex","ETHUSD",1674062723802,25.4623,1549.9,1549.4,0.11482758]
["bitfinex","ETHUSD",1674062724073,25.4623,1549.9,1549.3,0.1482758]
["bitfinex","ETHUSD",1674062724235,28.75404759,1549.9,1549.3,0.0152758]
["bitfinex","ETHUSD",1674062724444,25.4623,1549.9,1549.3,0.0152758]
["bitfinex","ETHUSD",1674062725591,0.066,1549.9,1549.3,1.36580758]
["bitfinex","ETHUSD",1674062725856,35.3849,1550.1,1549.4,2.67972151]
["bitfinex","ETHUSD",1674062726177,35.3849,1550.1,1549.5,3.26797215]
["bitfinex","ETHUSD",1674062726542,35.3910884,1550.1,1549.5,0.26797215]
["bitfinex","ETHUSD",1674062726908,38.68283599,1550.1,1549.4,3.0]
["bitfinex","ETHUSD",1674062727217,1.6748987,1550.0,1549.4,2.9]
["bitfinex","ETHUSD",1674062727391,1.6748987,1550.0,1549.3,8.147]
["bitfinex","ETHUSD",1674062727392,3.29793599,1549.9,1549.3,0.066]
["bitfinex","ETHUSD",1674062727609,1.33,1549.8,1548.9,8.213]
["bitfinex","ETHUSD",1674062727799,1.33,1549.8,1548.9,8.153]
["bitfinex","ETHUSD",1674062728009,2.33,1549.8,1549.0,1.0]
["bitfinex","ETHUSD",1674062728219,1.33,1549.8,1549.0,1.0]
["bitfinex","ETHUSD",1674062728541,1.33,1549.8,1549.1,0.1]
["bitfinex","ETHUSD",1674062728957,1.3361884,1549.8,1549.1,0.1]
["bitfinex","ETHUSD",1674062729165,0.066,1549.9,1549.2,1.33]
["bitfinex","ETHUSD",1674062729419,12.75927065,1549.9,1549.1,6.923]
["bitfinex","ETHUSD",1674062729646,12.82527065,1549.9,1549.2,3.0]
["bitfinex","ETHUSD",1674062729792,1.80178792,1549.8,1549.1,0.066]
["bitfinex","ETHUSD",1674062730161,1.67492259,1549.6,1548.9,0.066]
["bitfinex","ETHUSD",1674062730378,1.67492259,1549.6,1548.8,8.20852116]
["bitfinex","ETHUSD",1674062730379,1.33,1549.5,1548.8,0.14762116]
["bitfinex","ETHUSD",1674062730593,1.33,1549.5,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062730959,1.396,1549.6,1548.8,1.49638328]
["bitfinex","ETHUSD",1674062731126,0.016,1549.6,1548.9,1.0]
["bitfinex","ETHUSD",1674062731299,31.33488259,1549.7,1549.0,0.1]
["bitfinex","ETHUSD",1674062731497,34.62663018,1549.7,1549.0,0.1]
["bitfinex","ETHUSD",1674062732880,0.67492259,1549.4,1548.8,0.14762116]
["bitfinex","ETHUSD",1674062733229,7.78075,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062733441,7.84675,1549.1,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062733963,0.0061884,1549.0,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062734179,1.0061884,1549.0,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062734493,0.0061884,1549.0,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062734660,4.62174759,1548.9,1548.8,0.08162116]
["bitfinex","ETHUSD",1674062734887,4.62174759,1548.9,1548.8,1e-08]
["bitfinex","ETHUSD",1674062735064,0.08162114,1548.7,1548.6,0.08719503]
["bitfinex","ETHUSD",1674062735281,13.00184954,1548.7,1548.6,0.08719503]
["bitfinex","ETHUSD",1674062735503,13.06784954,1548.7,1548.6,0.08719503]
["bitfinex","ETHUSD",1674062736125,14.06784954,1548.7,1548.6,0.08719503]
["bitfinex","ETHUSD",1674062736366,17.68159713,1548.7,1548.5,0.08844064]
["bitfinex","ETHUSD",1674062736580,17.68159713,1548.7,1548.4,0.08480163]
["bitfinex","ETHUSD",1674062736581,9.93874759,1548.6,1548.4,0.08480163]
["bitfinex","ETHUSD",1674062736788,9.75579599,1548.5,1548.4,0.08480163]
["bitfinex","ETHUSD",1674062736978,7.8580484,1548.5,1548.4,0.08480163]
["bitfinex","ETHUSD",1674062737225,6.5300484,1548.5,1548.4,0.08480163]
["bitfinex","ETHUSD",1674062737396,9.82179599,1548.5,1548.1,0.08844064]
["bitfinex","ETHUSD",1674062737609,1.33,1548.2,1548.1,0.08844064]
["bitfinex","ETHUSD",1674062737947,23.99907759,1548.2,1548.1,0.08844064]
["bitfinex","ETHUSD",1674062738271,24.06507759,1548.2,1548.1,0.08844064]
["bitfinex","ETHUSD",1674062738505,33.18243,1548.2,1547.3,1.0]
["bitfinex","ETHUSD",1674062738642,1.326,1547.5,1547.3,1.0]
["bitfinex","ETHUSD",1674062738856,1.326,1547.5,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062739060,30.14286,1547.6,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062739582,0.066,1547.6,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062739797,6.46043,1547.9,1547.4,1.32]
["bitfinex","ETHUSD",1674062739798,23.681,1547.9,1547.4,1.32]
["bitfinex","ETHUSD",1674062740057,6.46079,1547.8,1547.2,1.47320641]
["bitfinex","ETHUSD",1674062740229,6.52679,1547.8,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062740436,6.52679,1547.8,1547.3,1.0]
["bitfinex","ETHUSD",1674062741086,6.52679,1547.8,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062741277,0.0061884,1547.7,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062741488,6.46182,1547.6,1547.2,0.08620641]
["bitfinex","ETHUSD",1674062741848,6.46182,1547.6,1546.9,3.41884895]
["bitfinex","ETHUSD",1674062741849,7.85782,1547.6,1546.9,0.35284895]
["bitfinex","ETHUSD",1674062742064,12.92554,1547.4,1546.9,0.09430695]
["bitfinex","ETHUSD",1674062742212,1.326,1547.3,1546.9,0.09430695]
["bitfinex","ETHUSD",1674062742691,1.326,1547.3,1546.7,0.09370123]
["bitfinex","ETHUSD",1674062742692,3.29174759,1547.1,1546.7,0.09370123]
["bitfinex","ETHUSD",1674062742900,19.22014759,1547.0,1546.7,0.09370123]
["bitfinex","ETHUSD",1674062743211,9.75669759,1546.8,1546.5,0.09319507]
["bitfinex","ETHUSD",1674062743366,9.75669759,1546.8,1546.5,9.507e-05]
["bitfinex","ETHUSD",1674062743367,0.0061884,1546.7,1546.5,9.507e-05]
["bitfinex","ETHUSD",1674062743578,1.0061884,1546.7,1546.5,9.507e-05]
["bitfinex","ETHUSD",1674062743831,7.79479,1546.6,1546.3,0.10080709]
["bitfinex","ETHUSD",1674062744043,7.79479,1546.6,1546.0,0.19940419]
["bitfinex","ETHUSD",1674062744044,12.93326,1546.4,1546.0,0.19940419]
["bitfinex","ETHUSD",1674062744369,12.93326,1546.4,1545.7,1.0973293]
["bitfinex","ETHUSD",1674062744370,1.329,1546.1,1545.7,1.0973293]
["bitfinex","ETHUSD",1674062744526,19.40513,1546.0,1545.7,0.0973293]
["bitfinex","ETHUSD",1674062744743,20.4773184,1546.0,1545.7,0.0973293]
["bitfinex","ETHUSD",1674062745273,1.33,1545.8,1545.0,0.5968816]
["bitfinex","ETHUSD",1674062745483,1.33,1545.9,1545.0,0.59223]
["bitfinex","ETHUSD",1674062745484,20.74042,1545.6,1545.0,0.59223]
["bitfinex","ETHUSD",1674062745712,20.74042,1545.6,1545.0,0.751453]
["bitfinex","ETHUSD",1674062745713,20.80642,1545.6,1545.0,0.751453]
["bitfinex","ETHUSD",1674062746115,20.8126084,1545.6,1545.0,0.851077]
["bitfinex","ETHUSD",1674062746323,19.4826084,1545.6,1545.0,0.851077]
["bitfinex","ETHUSD",1674062746538,13.0124684,1545.6,1545.0,0.851077]
["bitfinex","ETHUSD",1674062747318,13.0124684,1545.6,1545.0,2.53852334]
["bitfinex","ETHUSD",1674062747319,0.066,1545.6,1545.0,2.53852334]
["bitfinex","ETHUSD",1674062747626,25.7827,1545.9,1545.1,0.25385233]
["bitfinex","ETHUSD",1674062747787,25.7827,1545.9,1545.4,1.33]
["bitfinex","ETHUSD",1674062747993,29.07444759,1545.9,1545.5,1.327]
["bitfinex","ETHUSD",1674062748255,3.29174759,1545.8,1545.2,3.066]
["bitfinex","ETHUSD",1674062748584,38.72021,1545.9,1545.1,1.0]
["bitfinex","ETHUSD",1674062748585,25.7827,1545.9,1545.3,0.3066]
["bitfinex","ETHUSD",1674062748883,0.0061884,1545.8,1545.3,3.0]
["bitfinex","ETHUSD",1674062749099,0.0061884,1545.8,1545.2,1.396]
["bitfinex","ETHUSD",1674062749100,9.76743599,1545.8,1545.2,1.396]
["bitfinex","ETHUSD",1674062749340,9.83343599,1545.8,1545.3,0.1396]
["bitfinex","ETHUSD",1674062749457,0.0721884,1545.8,1545.3,0.1396]
["bitfinex","ETHUSD",1674062749671,0.0061884,1545.8,1545.4,1.324]
["bitfinex","ETHUSD",1674062749912,0.0061884,1545.8,1545.1,0.066]
["bitfinex","ETHUSD",1674062750246,0.0061884,1545.8,1545.2,1.319]
["bitfinex","ETHUSD",1674062750465,0.0061884,1545.8,1545.4,1.33]
["bitfinex","ETHUSD",1674062750668,25.7827,1545.9,1545.4,1.33]
["bitfinex","ETHUSD",1674062750898,25.7888884,1545.9,1545.4,1.33]
["bitfinex","ETHUSD",1674062751656,25.7888884,1545.9,1545.2,3.066]
["bitfinex","ETHUSD",1674062751657,25.7827,1545.9,1545.5,1.324]
["bitfinex","ETHUSD",1674062752022,0.066,1545.9,1545.7,1.33]
["bitfinex","ETHUSD",1674062752233,3.282,1546.8,1545.8,1.324]
["bitfinex","ETHUSD",1674062752234,34.5286,1546.5,1545.8,1.324]
["bitfinex","ETHUSD",1674062752486,0.07406,1546.4,1546.0,1.32]
["bitfinex","ETHUSD",1674062753024,0.07406,1546.4,1545.8,3.199]
["bitfinex","ETHUSD",1674062753178,0.07406,1546.4,1545.9,0.5499]
["bitfinex","ETHUSD",1674062753393,0.07406,1546.4,1545.8,1.463]
["bitfinex","ETHUSD",1674062753598,0.0061884,1546.3,1545.8,0.133]
["bitfinex","ETHUSD",1674062753813,0.07406,1546.2,1545.9,0.23]
["bitfinex","ETHUSD",1674062754142,24.5339,1546.5,1546.0,1.324]
["bitfinex","ETHUSD",1674062754143,0.066,1546.5,1546.0,1.324]
["bitfinex","ETHUSD",1674062754347,26.606,1546.9,1546.1,1.554]
["bitfinex","ETHUSD",1674062754698,0.07406,1546.4,1546.3,6.757]
["bitfinex","ETHUSD",1674062754936,6e-05,1546.4,1546.3,8.144]
["bitfinex","ETHUSD",1674062755223,3.58970616,1547.2,1546.4,1.0]
["bitfinex","ETHUSD",1674062755224,4.59571966,1547.2,1546.4,1.0]
["bitfinex","ETHUSD",1674062755537,0.0061884,1547.1,1546.5,1.42]
["bitfinex","ETHUSD",1674062755767,3.29174759,1547.0,1546.4,0.066]
["bitfinex","ETHUSD",1674062756012,3.29174759,1547.0,1546.0,0.06]
["bitfinex","ETHUSD",1674062756013,1.19771142,1546.2,1546.0,0.06]
["bitfinex","ETHUSD",1674062756218,1.19771142,1546.2,1546.1,0.066]
["bitfinex","ETHUSD",1674062756485,1.19771142,1546.2,1545.4,13.0074]
["bitfinex","ETHUSD",1674062756703,1.19771142,1546.2,1545.7,1.33]
["bitfinex","ETHUSD",1674062757317,1.19771142,1546.2,1545.6,1.33]
["bitfinex","ETHUSD",1674062757545,1.19771142,1546.2,1545.6,4.33]
["bitfinex","ETHUSD",1674062757698,1.19771142,1546.2,1545.8,7.757]
["bitfinex","ETHUSD",1674062757904,1.19771142,1546.2,1545.9,3.0]
["bitfinex","ETHUSD",1674062758172,1.19771142,1546.2,1546.0,0.3]
["bitfinex","ETHUSD",1674062758703,1.19771142,1546.2,1545.9,4.324]
["bitfinex","ETHUSD",1674062758918,1.19771142,1546.2,1545.8,0.066]
["bitfinex","ETHUSD",1674062759063,1.19771142,1546.2,1545.7,4.33]
["bitfinex","ETHUSD",1674062759520,1.19771142,1546.2,1545.8,6.46908]
["bitfinex","ETHUSD",1674062759749,24.2257,1546.5,1546.0,6.757]
["bitfinex","ETHUSD",1674062759750,0.066,1546.5,1546.0,6.757]
["bitfinex","ETHUSD",1674062759921,1.919,1547.1,1546.0,6.757]
["bitfinex","ETHUSD",1674062759922,1.915,1546.8,1546.4,1.324]
["bitfinex","ETHUSD",1674062760113,3.57380234,1547.0,1546.4,0.1324]
["bitfinex","ETHUSD",1674062760114,0.066,1547.0,1546.4,0.1324]
["bitfinex","ETHUSD",1674062760322,3.29174759,1546.9,1546.1,7.54567]
["bitfinex","ETHUSD",1674062760572,3.29174759,1546.8,1546.1,0.066]
["bitfinex","ETHUSD",1674062760786,1.14474551,1546.7,1545.9,0.646908]
["bitfinex","ETHUSD",1674062760958,0.0061884,1546.6,1545.9,0.646908]
["bitfinex","ETHUSD",1674062761177,1.0,1546.5,1545.8,5.181988]
["bitfinex","ETHUSD",1674062761389,4.29174759,1546.5,1545.9,0.5181988]
["bitfinex","ETHUSD",1674062761624,4.29174759,1546.5,1545.7,6.53525]
["bitfinex","ETHUSD",1674062761831,0.0061884,1546.4,1545.7,6.53525]
["bitfinex","ETHUSD",1674062762322,3.29174759,1546.3,1545.7,0.066]
["bitfinex","ETHUSD",1674062762532,0.0061884,1546.2,1545.4,6.53666]
["bitfinex","ETHUSD",1674062762788,0.0061884,1546.2,1545.5,1.0]
["bitfinex","ETHUSD",1674062763002,0.0061884,1546.2,1545.6,6.46996]
["bitfinex","ETHUSD",1674062763163,3.29793599,1546.2,1545.6,0.066]
["bitfinex","ETHUSD",1674062763373,3.29174759,1546.1,1545.4,0.066]
["bitfinex","ETHUSD",1674062763582,3.29174759,1546.1,1545.1,6.53198]
["bitfinex","ETHUSD",1674062763583,0.0061884,1546.0,1545.3,6.47115]
["bitfinex","ETHUSD",1674062763836,0.0061884,1546.0,1545.4,0.647115]
["bitfinex","ETHUSD",1674062764463,0.066,1546.3,1545.5,13.22736]
["bitfinex","ETHUSD",1674062764664,27.86814972,1546.7,1545.7,1.0]
["bitfinex","ETHUSD",1674062764883,24.206,1546.7,1545.7,19.87798148]
["bitfinex","ETHUSD",1674062765056,24.206,1546.7,1546.0,6.46815]
["bitfinex","ETHUSD",1674062765267,24.206,1546.7,1546.1,0.646815]
["bitfinex","ETHUSD",1674062765692,24.2114471,1546.7,1546.2,6.46744]
["bitfinex","ETHUSD",1674062765901,0.0714471,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1674062766151,0.0714471,1546.7,1546.4,0.3]
["bitfinex","ETHUSD",1674062766152,0.0054471,1546.7,1546.4,0.3]
["bitfinex","ETHUSD",1674062766692,0.0054471,1546.7,1546.5,0.23]
["bitfinex","ETHUSD",1674062766837,0.0054471,1546.7,1546.5,3.0]
["bitfinex","ETHUSD",1674062767052,0.0054471,1546.7,1546.4,0.366]
["bitfinex","ETHUSD",1674062767321,0.0054471,1546.7,1546.6,0.35744634]
["bitfinex","ETHUSD",1674062767472,0.0054471,1546.7,1546.6,11.14029759]
["bitfinex","ETHUSD",1674062767682,0.0054471,1546.7,1546.6,28.44129759]
["bitfinex","ETHUSD",1674062767932,0.0004471,1546.7,1546.6,28.79874393]
["bitfinex","ETHUSD",1674062768142,0.10329209,1547.3,1546.9,6.757]
["bitfinex","ETHUSD",1674062768351,0.10329209,1547.3,1547.1,19.3911]
["bitfinex","ETHUSD",1674062768632,0.10329209,1547.3,1547.2,3.0]
["bitfinex","ETHUSD",1674062768860,2.8078105,1547.8,1547.3,7.757]
["bitfinex","ETHUSD",1674062769070,2.8078105,1547.8,1547.4,12.92448]
["bitfinex","ETHUSD",1674062769319,2.8078105,1547.8,1547.4,6.52824]
["bitfinex","ETHUSD",1674062769628,2.8078105,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674062769843,2.8078105,1547.8,1547.2,9.46328]
["bitfinex","ETHUSD",1674062769844,0.0061884,1547.7,1547.2,9.52928]
["bitfinex","ETHUSD",1674062770158,1.0061884,1547.7,1547.2,9.52928]
["bitfinex","ETHUSD",1674062770366,1.0061884,1547.7,1547.2,3.066]
["bitfinex","ETHUSD",1674062770367,0.10061884,1547.6,1547.2,3.066]
["bitfinex","ETHUSD",1674062770528,0.0061884,1547.5,1547.2,3.0]
["bitfinex","ETHUSD",1674062770739,0.0061884,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674062770985,0.0061884,1547.5,1546.8,0.066]
["bitfinex","ETHUSD",1674062771307,0.0061884,1547.5,1546.6,0.066]
["bitfinex","ETHUSD",1674062771308,8.76,1547.3,1546.6,0.066]
["bitfinex","ETHUSD",1674062771524,0.0061884,1547.2,1546.6,0.01]
["bitfinex","ETHUSD",1674062771693,0.0061884,1547.2,1546.6,0.02154575]
["bitfinex","ETHUSD",1674062772119,1.0,1547.2,1546.7,12.93068]
["bitfinex","ETHUSD",1674062772466,0.066,1547.5,1546.8,0.02154296]
["bitfinex","ETHUSD",1674062772620,0.066,1547.5,1546.9,6.46439]
["bitfinex","ETHUSD",1674062772621,0.0621884,1547.5,1546.9,6.46439]
["bitfinex","ETHUSD",1674062772832,0.0061884,1547.5,1546.9,6.5305]
["bitfinex","ETHUSD",1674062773079,0.0061884,1547.5,1546.9,7.18355]
["bitfinex","ETHUSD",1674062773299,0.0061884,1547.5,1546.9,0.066]
["bitfinex","ETHUSD",1674062773480,1.0061884,1547.5,1546.7,12.99668]
["bitfinex","ETHUSD",1674062773697,0.10061884,1547.4,1546.8,6.46459]
["bitfinex","ETHUSD",1674062773881,0.0061884,1547.3,1546.8,0.066]
["bitfinex","ETHUSD",1674062774132,2.0,1547.2,1546.5,12.99786]
["bitfinex","ETHUSD",1674062774343,2.0,1547.2,1546.5,0.066]
["bitfinex","ETHUSD",1674062774513,1.995,1547.0,1546.3,6.53298]
["bitfinex","ETHUSD",1674062775188,1.066,1547.1,1546.3,13.00009]
["bitfinex","ETHUSD",1674062775405,0.0061884,1546.9,1546.4,0.653298]
["bitfinex","ETHUSD",1674062775568,0.0061884,1546.9,1546.3,13.00009]
["bitfinex","ETHUSD",1674062775780,0.0061884,1546.9,1546.3,0.07045825]
["bitfinex","ETHUSD",1674062776009,0.0061884,1546.9,1546.3,12.93847825]
["bitfinex","ETHUSD",1674062776191,0.0061884,1546.9,1546.3,13.00447825]
["bitfinex","ETHUSD",1674062776401,0.066,1547.1,1546.3,13.00447825]
["bitfinex","ETHUSD",1674062776612,3.65280148,1547.2,1546.4,1.30044783]
["bitfinex","ETHUSD",1674062776613,25.8715,1547.2,1546.4,1.30044783]
["bitfinex","ETHUSD",1674062776880,27.9445,1547.2,1546.4,1.30044783]
["bitfinex","ETHUSD",1674062777030,27.9445,1547.2,1546.3,13.00447825]
["bitfinex","ETHUSD",1674062777241,27.9445,1547.2,1546.4,6.46642]
["bitfinex","ETHUSD",1674062777453,1.0,1547.1,1546.4,0.066]
["bitfinex","ETHUSD",1674062777666,25.9375,1547.2,1546.5,0.00445767]
["bitfinex","ETHUSD",1674062777931,25.9375,1547.2,1546.6,6.46574]
["bitfinex","ETHUSD",1674062778142,25.9375,1547.2,1546.6,6.53174]
["bitfinex","ETHUSD",1674062778662,25.9375,1547.2,1546.6,0.066]
["bitfinex","ETHUSD",1674062778663,1.0,1547.1,1546.6,0.066]
["bitfinex","ETHUSD",1674062778853,0.60307262,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674062779074,0.60307262,1546.5,1546.4,3.0]
["bitfinex","ETHUSD",1674062779401,0.60307262,1546.5,1546.3,6.53275]
["bitfinex","ETHUSD",1674062779723,0.60307262,1546.5,1546.4,0.653275]
["bitfinex","ETHUSD",1674062780034,0.60307262,1546.5,1546.3,6.46676]
["bitfinex","ETHUSD",1674062780204,0.60307262,1546.5,1546.3,6.53276]
["bitfinex","ETHUSD",1674062780610,0.60307262,1546.5,1546.4,3.0]
["bitfinex","ETHUSD",1674062781251,0.61371869,1546.5,1546.4,3.0]
["bitfinex","ETHUSD",1674062781490,0.61371869,1546.5,1546.3,0.066]
["bitfinex","ETHUSD",1674062781491,0.61371869,1546.5,1546.3,3.066]
["bitfinex","ETHUSD",1674062781696,0.61371869,1546.5,1546.3,3.0]
["bitfinex","ETHUSD",1674062781924,0.61371869,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674062782114,0.61371869,1546.5,1546.0,4.293696]
["bitfinex","ETHUSD",1674062782115,3.90546628,1546.5,1546.0,4.293696]
["bitfinex","ETHUSD",1674062782286,0.61371869,1546.5,1546.1,6.46778]
["bitfinex","ETHUSD",1674062782664,0.61371869,1546.5,1546.2,3.646778]
["bitfinex","ETHUSD",1674062783023,0.60307262,1546.5,1546.2,3.646778]
["bitfinex","ETHUSD",1674062783236,0.156,1547.1,1546.3,1.0]
["bitfinex","ETHUSD",1674062783550,26.54500096,1547.2,1546.5,12.93224]
["bitfinex","ETHUSD",1674062783551,25.9375,1547.2,1546.5,12.93224]
["bitfinex","ETHUSD",1674062783819,25.94814607,1547.2,1546.6,3.0]
["bitfinex","ETHUSD",1674062784129,28.63061334,1547.2,1546.6,3.0]
["bitfinex","ETHUSD",1674062784290,33.91815295,1547.2,1546.5,3.066]
["bitfinex","ETHUSD",1674062784497,1.0,1547.1,1546.5,3.0]
["bitfinex","ETHUSD",1674062784707,5.27734045,1547.1,1546.4,3.066]
["bitfinex","ETHUSD",1674062784939,1.0,1546.9,1546.4,3.653268]
["bitfinex","ETHUSD",1674062785183,0.70274173,1547.0,1546.4,3.653268]
["bitfinex","ETHUSD",1674062785381,0.63674173,1547.0,1546.4,3.653268]
["bitfinex","ETHUSD",1674062785603,3.92848932,1547.0,1546.4,3.653268]
["bitfinex","ETHUSD",1674062786710,0.63674173,1547.0,1546.4,3.653268]
["bitfinex","ETHUSD",1674062787391,1.0,1546.8,1546.3,6.53268]
["bitfinex","ETHUSD",1674062787550,3.29174759,1546.7,1546.3,0.054]
["bitfinex","ETHUSD",1674062787772,3.29174759,1546.6,1546.3,0.01]
["bitfinex","ETHUSD",1674062787986,3.29174759,1546.5,1546.3,0.01]
["bitfinex","ETHUSD",1674062788254,3.30239366,1546.4,1545.8,13.00392]
["bitfinex","ETHUSD",1674062788635,3.30239366,1546.4,1545.9,3.0]
["bitfinex","ETHUSD",1674062788983,0.01064607,1546.4,1546.0,6.46819]
["bitfinex","ETHUSD",1674062789155,0.01064607,1546.4,1546.1,3.0]
["bitfinex","ETHUSD",1674062789577,3.30239366,1546.4,1545.9,3.066]
["bitfinex","ETHUSD",1674062789789,0.01064607,1546.4,1545.9,4.600392]
["bitfinex","ETHUSD",1674062790404,0.01064607,1546.4,1545.9,1.600392]
["bitfinex","ETHUSD",1674062790881,3.29174759,1546.3,1545.6,6.59579]
["bitfinex","ETHUSD",1674062791035,0.01064607,1546.2,1545.6,6.53579]
["bitfinex","ETHUSD",1674062791455,3.30239366,1546.2,1545.6,0.066]
["bitfinex","ETHUSD",1674062791719,0.01064607,1546.2,1545.6,6.46992]
["bitfinex","ETHUSD",1674062792033,0.01064607,1546.2,1545.7,0.646992]
["bitfinex","ETHUSD",1674062792207,7.51359872,1546.5,1545.7,0.646992]
["bitfinex","ETHUSD",1674062792208,3.939,1546.5,1545.7,0.646992]
["bitfinex","ETHUSD",1674062792564,3.29174759,1546.5,1545.8,6.46893]
["bitfinex","ETHUSD",1674062792718,3.29174759,1546.5,1545.9,3.0]
["bitfinex","ETHUSD",1674062792922,3.29174759,1546.4,1545.8,7.2464022]
["bitfinex","ETHUSD",1674062793139,3.29174759,1546.3,1545.9,3.0]
["bitfinex","ETHUSD",1674062793403,3.29174759,1546.2,1545.8,6.469]
["bitfinex","ETHUSD",1674062793574,1.066,1546.4,1545.9,3.0]
["bitfinex","ETHUSD",1674062793779,4.29174759,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674062794049,4.29174759,1546.4,1545.8,0.0712992]
["bitfinex","ETHUSD",1674062794203,0.066,1546.5,1545.8,6.5401892]
["bitfinex","ETHUSD",1674062794398,24.5146,1546.7,1545.9,10.757]
["bitfinex","ETHUSD",1674062794609,24.5146,1546.7,1546.1,6.46771]
["bitfinex","ETHUSD",1674062794852,24.5146,1546.7,1546.2,3.0]
["bitfinex","ETHUSD",1674062795070,0.066,1546.7,1546.3,13.22384]
["bitfinex","ETHUSD",1674062795355,1.68532289,1547.4,1546.3,6.53284]
["bitfinex","ETHUSD",1674062795356,28.98619872,1547.3,1546.3,6.53284]
["bitfinex","ETHUSD",1674062795565,4.29174759,1547.2,1546.4,3.0]
["bitfinex","ETHUSD",1674062795830,3.29174759,1547.0,1546.4,3.0]
["bitfinex","ETHUSD",1674062796135,0.066,1547.1,1546.4,3.0]
["bitfinex","ETHUSD",1674062796354,3.29174759,1547.1,1546.5,6.76615]
["bitfinex","ETHUSD",1674062796506,3.29174759,1547.1,1546.6,3.0]
["bitfinex","ETHUSD",1674062796507,3.29174759,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1674062796716,3.29174759,1546.9,1546.5,0.366]
["bitfinex","ETHUSD",1674062796927,3.29174759,1546.8,1546.4,9.53232]
["bitfinex","ETHUSD",1674062797171,0.066,1547.0,1546.4,9.53232]
["bitfinex","ETHUSD",1674062797387,3.29174759,1546.9,1546.4,9.53232]
["bitfinex","ETHUSD",1674062797671,3.29174759,1546.5,1546.0,0.06]
["bitfinex","ETHUSD",1674062797875,3.29174759,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674062798079,3.30239366,1546.4,1545.6,6.53562]
["bitfinex","ETHUSD",1674062798343,1.0,1546.2,1545.7,0.65802867]
["bitfinex","ETHUSD",1674062798658,3.29174759,1546.1,1545.7,0.00446667]
["bitfinex","ETHUSD",1674062798817,3.30239366,1546.1,1545.7,0.00446667]
["bitfinex","ETHUSD",1674062799027,3.30239366,1546.1,1545.5,13.10872272]
["bitfinex","ETHUSD",1674062799295,0.01064607,1546.1,1545.6,1.31087227]
["bitfinex","ETHUSD",1674062799446,3.29174759,1546.0,1545.6,1.31087227]
["bitfinex","ETHUSD",1674062799661,0.01064607,1546.1,1545.6,1.31087227]
["bitfinex","ETHUSD",1674062799973,0.01064607,1546.1,1545.6,0.00446696]
["bitfinex","ETHUSD",1674062800530,25.4464,1546.4,1545.6,0.00446696]
["bitfinex","ETHUSD",1674062800920,1.0,1546.3,1545.6,0.07911696]
["bitfinex","ETHUSD",1674062801129,1.0,1546.3,1545.6,3.07911696]
["bitfinex","ETHUSD",1674062801374,3.29174759,1546.2,1545.6,0.07465]
["bitfinex","ETHUSD",1674062801597,3.29174759,1546.1,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062801929,0.066,1546.2,1545.5,6.57286272]
["bitfinex","ETHUSD",1674062802072,25.4464,1546.4,1545.6,0.65728627]
["bitfinex","ETHUSD",1674062802284,3.29174759,1546.3,1545.7,6.46949]
["bitfinex","ETHUSD",1674062802540,3.29174759,1546.2,1545.7,6.53549]
["bitfinex","ETHUSD",1674062802758,25.4464,1546.4,1545.8,0.646949]
["bitfinex","ETHUSD",1674062802759,0.066,1546.3,1545.8,0.646949]
["bitfinex","ETHUSD",1674062802969,25.4464,1546.4,1545.8,0.646949]
["bitfinex","ETHUSD",1674062803295,25.4464,1546.4,1545.9,6.46868]
["bitfinex","ETHUSD",1674062803440,25.4464,1546.4,1546.0,3.646868]
["bitfinex","ETHUSD",1674062804612,25.4464,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1674062804967,0.066,1546.4,1546.2,3.0]
["bitfinex","ETHUSD",1674062805279,1.94,1546.7,1546.2,3.0]
["bitfinex","ETHUSD",1674062805449,4.70659872,1546.8,1546.1,0.066]
["bitfinex","ETHUSD",1674062805450,3.29174759,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1674062805664,6.29174759,1546.5,1545.9,0.066]
["bitfinex","ETHUSD",1674062805875,3.29174759,1546.4,1545.7,0.066]
["bitfinex","ETHUSD",1674062806226,3.29174759,1546.4,1545.6,0.72328627]
["bitfinex","ETHUSD",1674062806227,3.29174759,1546.3,1545.6,0.72328627]
["bitfinex","ETHUSD",1674062806386,1.0,1546.2,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062806595,3.29174759,1546.1,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062807222,3.29174759,1546.0,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062807477,3.29174759,1545.9,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062807692,0.066,1546.0,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062807862,3.73059872,1546.2,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062807863,3.29174759,1546.2,1545.5,0.10260272]
["bitfinex","ETHUSD",1674062808077,25.8811,1546.3,1545.7,1.0]
["bitfinex","ETHUSD",1674062808305,25.8811,1546.3,1545.8,6.46905]
["bitfinex","ETHUSD",1674062808515,25.8811,1546.3,1545.9,3.0]
["bitfinex","ETHUSD",1674062808692,25.8811,1546.3,1545.7,3.066]
["bitfinex","ETHUSD",1674062808904,25.8811,1546.3,1545.8,6.46906]
["bitfinex","ETHUSD",1674062809117,25.8811,1546.3,1546.0,1.0]
["bitfinex","ETHUSD",1674062809346,25.8811,1546.3,1545.9,3.066]
["bitfinex","ETHUSD",1674062809569,25.8811,1546.3,1545.9,3.0]
["bitfinex","ETHUSD",1674062810639,25.8811,1546.3,1546.0,6.46822]
["bitfinex","ETHUSD",1674062810882,3.29174759,1546.2,1546.1,3.0]
["bitfinex","ETHUSD",1674062811103,0.066,1546.3,1546.0,0.066]
["bitfinex","ETHUSD",1674062811323,24.7303,1546.5,1545.9,3.0]
["bitfinex","ETHUSD",1674062811542,3.29174759,1546.4,1546.0,0.3]
["bitfinex","ETHUSD",1674062811750,23.7963,1546.5,1546.0,0.3]
["bitfinex","ETHUSD",1674062812062,23.7963,1546.5,1546.0,6.76817]
["bitfinex","ETHUSD",1674062812268,0.066,1546.5,1546.1,9.46786]
["bitfinex","ETHUSD",1674062812427,33.9317,1546.8,1546.2,0.946786]
["bitfinex","ETHUSD",1674062812636,23.7963,1546.8,1546.2,0.946786]
["bitfinex","ETHUSD",1674062812856,3.29174759,1546.7,1546.2,0.946786]
["bitfinex","ETHUSD",1674062813099,23.7963,1546.8,1546.2,0.946786]
["bitfinex","ETHUSD",1674062813100,3.29174759,1546.6,1546.2,0.946786]
["bitfinex","ETHUSD",1674062813263,0.066,1546.7,1546.3,6.467]
["bitfinex","ETHUSD",1674062813478,23.7303,1546.8,1546.3,6.467]
["bitfinex","ETHUSD",1674062813479,23.7963,1546.8,1546.3,6.533]
["bitfinex","ETHUSD",1674062813700,27.08804759,1546.8,1546.3,6.533]
["bitfinex","ETHUSD",1674062813941,3.29174759,1546.7,1546.3,0.066]
["bitfinex","ETHUSD",1674062814170,1.0,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1674062814560,1.0,1546.5,1546.1,3.066]
["bitfinex","ETHUSD",1674062814766,1.0,1546.5,1546.1,3.0]
["bitfinex","ETHUSD",1674062815541,1.0,1546.5,1546.0,3.066]
["bitfinex","ETHUSD",1674062815703,1.0,1546.5,1546.0,3.0]
["bitfinex","ETHUSD",1674062815908,3.29174759,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1674062816136,1.0,1546.5,1546.0,3.0]
["bitfinex","ETHUSD",1674062816137,0.066,1546.5,1546.0,3.0]
["bitfinex","ETHUSD",1674062816345,3.29174759,1546.4,1546.0,3.0]
["bitfinex","ETHUSD",1674062816998,0.066,1546.5,1546.0,3.0]
["bitfinex","ETHUSD",1674062817159,1.066,1546.7,1546.0,3.0]
["bitfinex","ETHUSD",1674062817370,3.29174759,1546.6,1546.0,3.0]
["bitfinex","ETHUSD",1674062817608,3.29174759,1546.5,1546.1,0.3]
["bitfinex","ETHUSD",1674062817819,3.29174759,1546.4,1546.0,2.95]
["bitfinex","ETHUSD",1674062818031,0.066,1546.6,1546.1,7.46782]
["bitfinex","ETHUSD",1674062818222,25.8293,1546.8,1546.1,7.46782]
["bitfinex","ETHUSD",1674062818223,23.7963,1546.8,1546.1,7.53382]
["bitfinex","ETHUSD",1674062818432,27.08804759,1546.8,1546.2,0.746782]
["bitfinex","ETHUSD",1674062818787,3.29174759,1546.7,1546.3,6.46673]
["bitfinex","ETHUSD",1674062818976,3.29174759,1546.7,1546.3,6.53273]
["bitfinex","ETHUSD",1674062819217,3.29174759,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1674062819365,3.29174759,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674062819569,3.29174759,1546.5,1545.9,6.53463]
["bitfinex","ETHUSD",1674062819836,0.066,1546.6,1545.9,6.53463]
["bitfinex","ETHUSD",1674062820167,3.64059872,1546.7,1545.9,6.53463]
["bitfinex","ETHUSD",1674062820168,3.29174759,1546.7,1546.0,0.653463]
["bitfinex","ETHUSD",1674062820675,23.7963,1546.8,1546.0,6.46817]
["bitfinex","ETHUSD",1674062820852,23.7963,1546.8,1546.0,6.53417]
["bitfinex","ETHUSD",1674062821058,23.7963,1546.8,1546.1,4.0]
["bitfinex","ETHUSD",1674062821273,0.066,1546.8,1546.2,6.46723]
["bitfinex","ETHUSD",1674062821500,0.10394338,1547.0,1546.3,10.403723]
["bitfinex","ETHUSD",1674062821740,0.10394338,1547.0,1546.5,6.46617]
["bitfinex","ETHUSD",1674062821910,0.10394338,1547.0,1546.6,3.0]
["bitfinex","ETHUSD",1674062822273,3.29174759,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1674062822426,1.16994338,1547.0,1546.4,3.0]
["bitfinex","ETHUSD",1674062822624,0.10394338,1547.0,1546.5,0.3]
["bitfinex","ETHUSD",1674062822834,0.10394338,1547.0,1546.5,3.25]
["bitfinex","ETHUSD",1674062823044,0.10394338,1547.0,1546.5,9.71608]
["bitfinex","ETHUSD",1674062823376,0.10394338,1547.0,1546.6,0.971608]
["bitfinex","ETHUSD",1674062823587,0.10394338,1547.0,1546.6,1.971608]
["bitfinex","ETHUSD",1674062823937,0.10394338,1547.0,1546.7,6.46529]
["bitfinex","ETHUSD",1674062824095,0.10394338,1547.0,1546.8,6.757]
["bitfinex","ETHUSD",1674062824458,0.10394338,1547.0,1546.8,6.823]
["bitfinex","ETHUSD",1674062824459,4.338e-05,1547.0,1546.8,6.823]
["bitfinex","ETHUSD",1674062824677,4.338e-05,1547.0,1546.9,10.6693]
["bitfinex","ETHUSD",1674062824831,4.338e-05,1547.0,1546.9,10.7353]
["bitfinex","ETHUSD",1674062825246,0.10268132,1547.2,1546.9,10.7353]
["bitfinex","ETHUSD",1674062825616,2.97649182,1547.8,1547.1,6.757]
["bitfinex","ETHUSD",1674062825826,2.97649182,1547.8,1547.4,26.14372]
["bitfinex","ETHUSD",1674062825827,1.0,1547.7,1547.4,26.14372]
["bitfinex","ETHUSD",1674062826041,1.0,1547.7,1547.4,26.20972]
["bitfinex","ETHUSD",1674062826190,0.10588708,1548.0,1547.5,5.22]
["bitfinex","ETHUSD",1674062826405,0.10588708,1548.0,1547.7,2.009]
["bitfinex","ETHUSD",1674062826615,0.10394338,1548.1,1547.9,2.002]
["bitfinex","ETHUSD",1674062826876,0.10329209,1548.6,1548.0,12.91988]
["bitfinex","ETHUSD",1674062827090,0.10329209,1548.6,1548.2,6.45899]
["bitfinex","ETHUSD",1674062827247,0.10329209,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674062827456,0.10329209,1548.6,1548.4,2.009]
["bitfinex","ETHUSD",1674062827830,0.10329209,1548.6,1548.5,0.733]
["bitfinex","ETHUSD",1674062828040,0.08162114,1548.7,1548.5,3.590508]
["bitfinex","ETHUSD",1674062828194,0.08162114,1548.7,1548.6,15.91488]
["bitfinex","ETHUSD",1674062828405,0.08162114,1548.7,1548.6,16.21088]
["bitfinex","ETHUSD",1674062828622,0.08162114,1548.7,1548.6,6.52344]
["bitfinex","ETHUSD",1674062828944,1.13016661,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674062829156,1.02716661,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674062829821,1.02716661,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1674062829993,1.02716661,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674062830207,1.02716661,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1674062830208,1.12988327,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1674062830423,0.04565485,1548.0,1547.8,13.98734]
["bitfinex","ETHUSD",1674062830815,0.04565485,1548.0,1547.8,15.99534]
["bitfinex","ETHUSD",1674062831027,0.04565485,1548.0,1547.8,14.99534]
["bitfinex","ETHUSD",1674062831278,0.04565485,1548.0,1547.9,1.499534]
["bitfinex","ETHUSD",1674062831609,0.04565485,1548.0,1547.9,28.716894]
["bitfinex","ETHUSD",1674062831838,1.02716661,1548.5,1547.9,29.14168921]
["bitfinex","ETHUSD",1674062832033,1.02716661,1548.5,1548.4,2.008]
["bitfinex","ETHUSD",1674062832187,1.02716661,1548.5,1548.4,38.68154]
["bitfinex","ETHUSD",1674062832407,0.08162114,1548.7,1548.5,6.757]
["bitfinex","ETHUSD",1674062832662,0.08162114,1548.7,1548.6,5.6847]
["bitfinex","ETHUSD",1674062832979,0.08162114,1548.7,1548.6,16.88658]
["bitfinex","ETHUSD",1674062834087,0.72762114,1548.7,1548.6,10.42914]
["bitfinex","ETHUSD",1674062834290,0.72762114,1548.7,1548.6,0.066]
["bitfinex","ETHUSD",1674062834541,0.72762114,1548.7,1548.2,6.52503]
["bitfinex","ETHUSD",1674062834705,0.72762114,1548.7,1548.2,0.066]
["bitfinex","ETHUSD",1674062834916,0.646,1548.7,1548.1,6.52533]
["bitfinex","ETHUSD",1674062835239,7.59258948,1548.9,1548.1,6.52533]
["bitfinex","ETHUSD",1674062835240,33.11258948,1548.9,1548.1,0.09694876]
["bitfinex","ETHUSD",1674062835485,33.11258948,1548.9,1547.9,6.46033]
["bitfinex","ETHUSD",1674062835486,3.92848932,1548.7,1547.9,0.066]
["bitfinex","ETHUSD",1674062835693,0.23,1548.6,1547.7,6.46078]
["bitfinex","ETHUSD",1674062835910,4.2318608,1548.7,1547.8,0.646078]
["bitfinex","ETHUSD",1674062835911,3.29174759,1548.5,1547.8,0.646078]
["bitfinex","ETHUSD",1674062836120,3.29174759,1548.5,1547.8,1.646078]
["bitfinex","ETHUSD",1674062836398,1.066,1548.6,1547.8,0.646078]
["bitfinex","ETHUSD",1674062836597,0.70274173,1548.7,1547.8,0.646078]
["bitfinex","ETHUSD",1674062836950,12.0392,1548.8,1547.9,6.46034]
["bitfinex","ETHUSD",1674062837125,0.066,1548.8,1548.1,6.45923]
["bitfinex","ETHUSD",1674062837334,25.52,1548.9,1548.1,6.52523]
["bitfinex","ETHUSD",1674062837545,25.52,1548.9,1548.2,3.0]
["bitfinex","ETHUSD",1674062837864,0.066,1548.9,1548.4,7.45823]
["bitfinex","ETHUSD",1674062838104,0.0040448,1549.2,1548.5,3.0]
["bitfinex","ETHUSD",1674062838300,0.0040448,1549.2,1548.6,6.45721]
["bitfinex","ETHUSD",1674062838518,0.0040448,1549.2,1548.7,0.645721]
["bitfinex","ETHUSD",1674062839285,1.79423262,1548.6,1548.5,0.066]
["bitfinex","ETHUSD",1674062839597,1.79423262,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674062839908,1.79423262,1548.6,1548.1,6.45948]
["bitfinex","ETHUSD",1674062840078,1.79423262,1548.6,1548.2,2.009]
["bitfinex","ETHUSD",1674062840290,1.79423262,1548.6,1548.4,12.91654]
["bitfinex","ETHUSD",1674062840549,0.066,1549.0,1548.5,22.759]
["bitfinex","ETHUSD",1674062840809,0.0040448,1549.2,1548.7,22.766]
["bitfinex","ETHUSD",1674062841112,0.0040448,1549.2,1548.8,15.9128]
["bitfinex","ETHUSD",1674062841267,0.0040448,1549.2,1548.8,15.9788]
["bitfinex","ETHUSD",1674062841480,0.0040448,1549.2,1548.8,3.066]
["bitfinex","ETHUSD",1674062841835,0.0040448,1549.2,1548.8,0.3066]
["bitfinex","ETHUSD",1674062842025,0.0040448,1549.2,1548.7,3.00317093]
["bitfinex","ETHUSD",1674062842237,0.0040448,1549.2,1548.7,0.00317093]
["bitfinex","ETHUSD",1674062842905,0.0040448,1549.2,1548.6,0.066]
["bitfinex","ETHUSD",1674062842906,3.29174759,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1674062843057,1.902,1549.1,1548.3,0.066]
["bitfinex","ETHUSD",1674062843058,2.009,1548.9,1548.3,0.066]
["bitfinex","ETHUSD",1674062843425,3.58707574,1549.0,1548.1,0.9107684]
["bitfinex","ETHUSD",1674062843649,0.63674173,1548.8,1547.9,0.126]
["bitfinex","ETHUSD",1674062843792,0.63674173,1548.8,1547.7,1.066]
["bitfinex","ETHUSD",1674062843793,1.23,1548.7,1547.7,1.066]
["bitfinex","ETHUSD",1674062844004,3.29174759,1548.6,1547.8,0.1066]
["bitfinex","ETHUSD",1674062844211,6.29174759,1548.5,1547.5,14.99839]
["bitfinex","ETHUSD",1674062844531,3.29174759,1548.4,1547.6,1.499839]
["bitfinex","ETHUSD",1674062844777,1.0,1548.3,1547.6,1.499839]
["bitfinex","ETHUSD",1674062845015,3.35774759,1548.4,1547.5,6.52764]
["bitfinex","ETHUSD",1674062845180,0.066,1548.5,1547.5,12.9895]
["bitfinex","ETHUSD",1674062845529,35.2923,1548.6,1547.6,8.755]
["bitfinex","ETHUSD",1674062845744,1.0,1548.5,1547.6,2.064]
["bitfinex","ETHUSD",1674062846060,6.97882333,1548.4,1547.5,0.066]
["bitfinex","ETHUSD",1674062846210,8.87882333,1548.3,1547.2,13.02227]
["bitfinex","ETHUSD",1674062846414,8.87882333,1548.3,1547.3,1.376797]
["bitfinex","ETHUSD",1674062846415,3.29174759,1548.2,1547.3,1.376797]
["bitfinex","ETHUSD",1674062846785,0.066,1548.3,1547.4,14.21942]
["bitfinex","ETHUSD",1674062846995,1.0,1548.5,1547.5,1.421942]
["bitfinex","ETHUSD",1674062847154,0.23,1548.4,1547.5,1.421942]
["bitfinex","ETHUSD",1674062847363,3.92848932,1548.3,1547.5,0.07456]
["bitfinex","ETHUSD",1674062847591,11.88782333,1548.2,1547.5,0.07456]
["bitfinex","ETHUSD",1674062847779,3.29174759,1548.0,1547.5,0.07456]
["bitfinex","ETHUSD",1674062848029,3.62092235,1547.9,1547.0,1.09445779]
["bitfinex","ETHUSD",1674062848282,3.65307574,1548.0,1547.0,1.16903779]
["bitfinex","ETHUSD",1674062848491,26.0986,1548.1,1547.1,6.757]
["bitfinex","ETHUSD",1674062848703,29.30034759,1548.1,1547.3,1.0]
["bitfinex","ETHUSD",1674062848935,26.0086,1548.1,1547.3,4.0]
["bitfinex","ETHUSD",1674062849254,26.0086,1548.1,1547.4,0.4]
["bitfinex","ETHUSD",1674062849406,29.30034759,1548.1,1547.4,0.4]
["bitfinex","ETHUSD",1674062849619,1.0,1548.0,1547.4,0.4]
["bitfinex","ETHUSD",1674062849968,4.29174759,1548.0,1547.4,0.4]
["bitfinex","ETHUSD",1674062850137,3.29174759,1547.9,1547.3,3.066]
["bitfinex","ETHUSD",1674062850348,3.29174759,1547.9,1547.4,0.07456]
["bitfinex","ETHUSD",1674062850876,1.0,1547.8,1547.4,0.07456]
["bitfinex","ETHUSD",1674062851091,3.35774759,1547.9,1547.4,0.07456]
["bitfinex","ETHUSD",1674062851339,3.29174759,1547.8,1547.4,0.07456]
["bitfinex","ETHUSD",1674062851525,3.29174759,1547.8,1547.1,0.066]
["bitfinex","ETHUSD",1674062851526,0.72056,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674062851750,0.72056,1547.2,1547.0,0.09445779]
["bitfinex","ETHUSD",1674062852133,3.29174759,1547.1,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062852344,0.23,1547.0,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062852559,0.14056,1547.2,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062852800,1.0,1547.0,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062853027,0.07456,1547.2,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062853189,3.52174759,1547.1,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062853395,5.52374759,1547.1,1546.8,0.09115092]
["bitfinex","ETHUSD",1674062853713,12.05774759,1546.9,1546.3,1.0]
["bitfinex","ETHUSD",1674062853923,12.05774759,1546.9,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062853924,3.29174759,1546.4,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062854182,3.29174759,1546.3,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062854341,3.52174759,1546.3,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062854764,4.52174759,1546.3,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062855026,0.066,1546.4,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062855183,3.29174759,1546.3,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062855393,3.52174759,1546.3,1546.2,0.09445779]
["bitfinex","ETHUSD",1674062855703,6.52174759,1546.3,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062855916,6.29174759,1546.2,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062856070,6.35774759,1546.2,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062856283,3.52174759,1546.1,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062856538,0.066,1546.2,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062856750,1.917,1546.5,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062856920,0.09,1546.6,1545.7,6.56070092]
["bitfinex","ETHUSD",1674062857144,3.29174759,1546.5,1545.8,3.65607009]
["bitfinex","ETHUSD",1674062857375,0.066,1546.6,1545.9,6.46869]
["bitfinex","ETHUSD",1674062857708,23.5988,1546.7,1546.2,12.93486]
["bitfinex","ETHUSD",1674062857857,23.5988,1546.7,1546.3,4.998]
["bitfinex","ETHUSD",1674062858067,23.5988,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1674062858331,23.5988,1546.7,1546.3,9.46703]
["bitfinex","ETHUSD",1674062858487,23.5988,1546.7,1546.4,0.946703]
["bitfinex","ETHUSD",1674062859593,0.066,1546.7,1546.5,0.00442669]
["bitfinex","ETHUSD",1674062859807,0.07456,1547.2,1546.6,6.46579]
["bitfinex","ETHUSD",1674062859960,0.07456,1547.2,1546.7,3.646579]
["bitfinex","ETHUSD",1674062860171,0.07456,1547.2,1546.8,12.92967]
["bitfinex","ETHUSD",1674062860383,0.07456,1547.2,1547.0,2.008]
["bitfinex","ETHUSD",1674062860587,0.07456,1547.2,1547.1,12.9274]
["bitfinex","ETHUSD",1674062860847,0.07456,1547.2,1547.1,2.205921]
["bitfinex","ETHUSD",1674062861168,0.07456,1547.2,1547.0,8.47181]
["bitfinex","ETHUSD",1674062861169,0.07456,1547.2,1547.0,0.066]
["bitfinex","ETHUSD",1674062861319,0.07456,1547.2,1546.9,3.00442554]
["bitfinex","ETHUSD",1674062861531,0.07456,1547.2,1546.8,0.066]
["bitfinex","ETHUSD",1674062861787,0.07456,1547.2,1546.7,0.646579]
["bitfinex","ETHUSD",1674062862012,0.07456,1547.2,1546.8,0.0712579]
["bitfinex","ETHUSD",1674062862371,0.07456,1547.2,1546.8,6.5358179]
["bitfinex","ETHUSD",1674062862705,0.07456,1547.2,1547.0,12.92824]
["bitfinex","ETHUSD",1674062862914,0.07456,1547.2,1547.0,12.99424]
["bitfinex","ETHUSD",1674062863127,0.07456,1547.2,1547.1,4.299424]
["bitfinex","ETHUSD",1674062863331,0.07456,1547.2,1547.0,6.5301]
["bitfinex","ETHUSD",1674062863543,0.07456,1547.2,1547.0,12.99417]
["bitfinex","ETHUSD",1674062863866,0.07456,1547.2,1547.1,9.4637]
["bitfinex","ETHUSD",1674062864075,0.07456,1547.2,1547.1,9.5297]
["bitfinex","ETHUSD",1674062864520,0.07456,1547.2,1547.1,10.5297]
["bitfinex","ETHUSD",1674062864732,0.07456,1547.2,1547.1,13.076387]
["bitfinex","ETHUSD",1674062865372,0.10698,1547.2,1547.1,13.076387]
["bitfinex","ETHUSD",1674062866114,0.10698,1547.2,1547.1,5.612687]
["bitfinex","ETHUSD",1674062866280,0.10698,1547.2,1547.1,3.066]
["bitfinex","ETHUSD",1674062866492,0.10698,1547.2,1547.0,3.066]
["bitfinex","ETHUSD",1674062866686,0.10698,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1674062866923,0.10698,1547.2,1547.1,3.066]
["bitfinex","ETHUSD",1674062867293,0.10698,1547.2,1547.1,3.0]
["bitfinex","ETHUSD",1674062867448,0.07456,1547.2,1547.0,3.066]
["bitfinex","ETHUSD",1674062867653,0.07456,1547.2,1546.9,0.066]
["bitfinex","ETHUSD",1674062867868,0.07456,1547.2,1546.8,2.239088]
["bitfinex","ETHUSD",1674062868135,3.29174759,1547.1,1546.8,2.239088]
["bitfinex","ETHUSD",1674062868324,3.62092235,1547.0,1546.8,2.239088]
["bitfinex","ETHUSD",1674062868499,3.29174759,1546.9,1546.8,2.239088]
["bitfinex","ETHUSD",1674062868709,0.39517476,1547.0,1546.8,2.239088]
["bitfinex","ETHUSD",1674062868961,0.07456,1547.2,1546.8,1.56559332]
["bitfinex","ETHUSD",1674062869174,3.36630759,1547.2,1546.8,1.56559332]
["bitfinex","ETHUSD",1674062869403,0.23,1547.1,1546.8,1.56559332]
["bitfinex","ETHUSD",1674062869576,1.30406,1547.1,1546.8,1.56559332]
["bitfinex","ETHUSD",1674062869786,1.30406,1547.1,1546.3,0.126]
["bitfinex","ETHUSD",1674062869787,3.29174759,1547.0,1546.3,0.126]
["bitfinex","ETHUSD",1674062870001,7.85092235,1546.9,1546.2,0.10486923]
["bitfinex","ETHUSD",1674062870339,3.36560759,1546.8,1546.2,0.11144581]
["bitfinex","ETHUSD",1674062871026,3.29174759,1546.7,1546.2,0.11144581]
["bitfinex","ETHUSD",1674062871391,0.07386,1546.8,1546.2,0.10486923]
["bitfinex","ETHUSD",1674062871392,3.62092235,1546.6,1546.2,0.10486923]
["bitfinex","ETHUSD",1674062871615,0.10486922,1546.1,1545.7,0.09115092]
["bitfinex","ETHUSD",1674062873179,0.10486922,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1674062873389,28.46344842,1547.0,1546.0,16.2913]
["bitfinex","ETHUSD",1674062873545,1.0,1546.9,1546.3,6.46698]
["bitfinex","ETHUSD",1674062873757,24.9636,1547.0,1546.5,6.46621]
["bitfinex","ETHUSD",1674062873968,24.9636,1547.0,1546.5,0.066]
["bitfinex","ETHUSD",1674062874279,26.03925351,1547.0,1546.3,0.066]
["bitfinex","ETHUSD",1674062874544,1.0,1546.9,1546.1,4.69513]
["bitfinex","ETHUSD",1674062874703,4.56584842,1546.9,1546.1,3.0]
["bitfinex","ETHUSD",1674062874910,4.56584842,1546.9,1546.0,0.066]
["bitfinex","ETHUSD",1674062875125,3.07387,1546.8,1545.9,6.53461]
["bitfinex","ETHUSD",1674062875351,3.07387,1546.8,1545.9,1.366348]
["bitfinex","ETHUSD",1674062875740,0.07387,1546.8,1545.9,15.54624287]
["bitfinex","ETHUSD",1674062875918,0.07387,1546.8,1545.9,29.56024287]
["bitfinex","ETHUSD",1674062876082,0.07387,1546.8,1546.4,6.757]
["bitfinex","ETHUSD",1674062876294,25.59746,1547.2,1546.5,3.01549414]
["bitfinex","ETHUSD",1674062876525,25.66346,1547.2,1546.6,0.30154941]
["bitfinex","ETHUSD",1674062876701,25.66346,1547.2,1546.6,13.52429941]
["bitfinex","ETHUSD",1674062876919,0.14056,1547.2,1546.7,9.77249214]
["bitfinex","ETHUSD",1674062877133,0.07456,1547.2,1546.8,0.97724921]
["bitfinex","ETHUSD",1674062877335,0.07456,1547.2,1546.8,14.19882921]
["bitfinex","ETHUSD",1674062877555,0.07456,1547.2,1546.9,4.0]
["bitfinex","ETHUSD",1674062877782,0.07456,1547.2,1546.8,1.04324921]
["bitfinex","ETHUSD",1674062878069,3.36630759,1547.2,1546.7,0.064]
["bitfinex","ETHUSD",1674062878280,3.36630759,1547.2,1546.6,3.0]
["bitfinex","ETHUSD",1674062878533,3.29174759,1547.1,1546.6,3.0]
["bitfinex","ETHUSD",1674062878751,3.62837835,1547.1,1546.5,0.066]
["bitfinex","ETHUSD",1674062879066,3.70243835,1547.1,1546.4,12.99896]
["bitfinex","ETHUSD",1674062879281,0.07406,1547.1,1546.5,6.48755068]
["bitfinex","ETHUSD",1674062879449,3.29174759,1547.0,1546.5,0.08774068]
["bitfinex","ETHUSD",1674062879658,0.32917476,1546.9,1546.4,0.066]
["bitfinex","ETHUSD",1674062879993,0.066,1547.1,1546.4,6.4666]
["bitfinex","ETHUSD",1674062880329,1.0,1546.9,1546.4,0.066]
["bitfinex","ETHUSD",1674062880489,3.29174759,1546.8,1546.1,0.066]
["bitfinex","ETHUSD",1674062880699,0.32917476,1546.7,1546.1,0.1066]
["bitfinex","ETHUSD",1674062880908,25.8234,1546.8,1546.1,6.5962163]
["bitfinex","ETHUSD",1674062881117,25.8234,1546.8,1546.1,6.6622163]
["bitfinex","ETHUSD",1674062881320,29.11514759,1546.8,1546.1,6.6622163]
["bitfinex","ETHUSD",1674062881535,1.07565351,1546.7,1546.1,6.5555663]
["bitfinex","ETHUSD",1674062882185,3.29174759,1546.7,1546.1,0.0877463]
["bitfinex","ETHUSD",1674062882526,3.29174759,1546.7,1546.1,0.0217463]
["bitfinex","ETHUSD",1674062882689,3.29174759,1546.6,1545.8,7.63641514]
["bitfinex","ETHUSD",1674062882902,3.066,1546.7,1545.8,1.72037803]
["bitfinex","ETHUSD",1674062883276,25.8234,1546.8,1546.0,1.0]
["bitfinex","ETHUSD",1674062883588,29.11514759,1546.8,1546.1,0.1]
["bitfinex","ETHUSD",1674062883742,25.8234,1546.8,1546.2,6.46709]
["bitfinex","ETHUSD",1674062883953,25.8234,1546.8,1546.3,3.0]
["bitfinex","ETHUSD",1674062884195,25.8234,1546.8,1546.2,0.066]
["bitfinex","ETHUSD",1674062884420,25.8234,1546.8,1546.2,3.0]
["bitfinex","ETHUSD",1674062884740,25.8234,1546.8,1546.2,4.0]
["bitfinex","ETHUSD",1674062884951,29.11514759,1546.8,1546.2,4.0]
["bitfinex","ETHUSD",1674062885336,29.11514759,1546.8,1546.2,3.0]
["bitfinex","ETHUSD",1674062885965,1.0,1546.7,1546.1,3.166]
["bitfinex","ETHUSD",1674062886297,29.11514759,1546.8,1546.1,3.1]
["bitfinex","ETHUSD",1674062886840,3.29174759,1546.7,1546.1,3.1]
["bitfinex","ETHUSD",1674062887010,3.29174759,1546.6,1546.1,3.0]
["bitfinex","ETHUSD",1674062887234,3.29174759,1546.6,1546.0,3.066]
["bitfinex","ETHUSD",1674062887437,3.29174759,1546.6,1546.0,3.0]
["bitfinex","ETHUSD",1674062887647,3.29174759,1546.5,1545.9,0.066]
["bitfinex","ETHUSD",1674062887862,3.29174759,1546.4,1545.8,0.10163514]
["bitfinex","ETHUSD",1674062888079,0.39517476,1546.5,1545.8,0.12338566]
["bitfinex","ETHUSD",1674062888310,3.29174759,1546.5,1545.8,2.44529132]
["bitfinex","ETHUSD",1674062888503,3.29174759,1546.5,1545.8,1.44529132]
["bitfinex","ETHUSD",1674062888790,3.29174759,1546.4,1545.8,0.12338566]
["bitfinex","ETHUSD",1674062889015,3.35774759,1546.5,1545.8,0.12338566]
["bitfinex","ETHUSD",1674062889366,3.29174759,1546.4,1545.8,0.12338566]
["bitfinex","ETHUSD",1674062889523,0.32917476,1546.3,1545.8,0.10163514]
["bitfinex","ETHUSD",1674062890781,3.29174759,1545.9,1545.3,0.16163514]
["bitfinex","ETHUSD",1674062890991,3.62092235,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062891257,1.0,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062891427,2.057,1546.1,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062891647,3.49744759,1546.0,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062891835,3.29174759,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062892039,6.29174759,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062892249,6.35774759,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062892499,0.066,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062892711,0.156,1546.1,1545.4,6.47077]
["bitfinex","ETHUSD",1674062892918,0.156,1546.1,1545.5,0.647077]
["bitfinex","ETHUSD",1674062892919,0.07406,1546.1,1545.5,0.647077]
["bitfinex","ETHUSD",1674062893147,3.29174759,1546.1,1545.3,0.16763514]
["bitfinex","ETHUSD",1674062893388,3.29174759,1546.0,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062893598,3.29174759,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062893761,0.066,1546.1,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062893762,3.29174759,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062894122,3.62092235,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062894283,0.066,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062894495,3.29174759,1546.1,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062894753,3.29174759,1546.1,1545.3,0.43226801]
["bitfinex","ETHUSD",1674062894915,3.29174759,1546.1,1545.4,6.47077]
["bitfinex","ETHUSD",1674062895123,0.066,1546.2,1545.4,1.066]
["bitfinex","ETHUSD",1674062895124,3.29174759,1546.0,1545.4,1.066]
["bitfinex","ETHUSD",1674062895347,0.066,1546.1,1545.4,7.47072]
["bitfinex","ETHUSD",1674062895598,3.29174759,1546.2,1545.5,0.747072]
["bitfinex","ETHUSD",1674062896228,3.29174759,1546.1,1545.5,0.747072]
["bitfinex","ETHUSD",1674062896390,3.0,1546.0,1545.5,0.747072]
["bitfinex","ETHUSD",1674062896600,6.29174759,1546.0,1545.3,1.53823323]
["bitfinex","ETHUSD",1674062896841,3.29174759,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062897184,0.066,1546.0,1545.3,0.10401741]
["bitfinex","ETHUSD",1674062897489,34.158,1546.3,1545.4,6.47072]
["bitfinex","ETHUSD",1674062897645,34.158,1546.3,1545.5,0.647072]
["bitfinex","ETHUSD",1674062897646,3.29174759,1546.2,1545.5,0.647072]
["bitfinex","ETHUSD",1674062897855,3.29174759,1546.1,1545.4,0.066]
["bitfinex","ETHUSD",1674062898066,3.29174759,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062898696,4.29174759,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062898901,3.29174759,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062899164,3.29174759,1545.6,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062899590,3.29174759,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062899902,0.32917476,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062900094,1.0,1545.6,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062900308,3.29174759,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062900688,1.066,1545.6,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062900918,3.29174759,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062901127,4.35774759,1545.6,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062901373,3.29174759,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062901657,3.29174759,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062901907,3.62092235,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062902187,3.29174759,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062902397,4.29174759,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062903157,3.29174759,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062904193,4.29174759,1545.4,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062904404,0.066,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062904684,23.439,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062905556,0.066,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062905768,23.8306,1546.0,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062905981,23.8966,1546.0,1545.4,0.03199494]
["bitfinex","ETHUSD",1674062906333,0.066,1546.0,1545.4,0.03199494]
["bitfinex","ETHUSD",1674062906541,23.8306,1546.3,1545.5,6.78098185]
["bitfinex","ETHUSD",1674062906863,3.29174759,1546.2,1545.6,0.0319908]
["bitfinex","ETHUSD",1674062907020,23.8966,1546.3,1545.6,0.0319908]
["bitfinex","ETHUSD",1674062907493,23.8966,1546.3,1545.7,6.46945]
["bitfinex","ETHUSD",1674062907655,23.8966,1546.3,1545.8,3.03198666]
["bitfinex","ETHUSD",1674062908020,23.8966,1546.3,1545.7,0.066]
["bitfinex","ETHUSD",1674062908187,23.8966,1546.3,1545.5,1.0]
["bitfinex","ETHUSD",1674062908526,3.29174759,1546.2,1545.4,0.066]
["bitfinex","ETHUSD",1674062908748,9.84978631,1546.1,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062908970,1.0,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062909119,4.0,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062909331,3.29174759,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062909580,3.0,1545.6,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062909792,3.35774759,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062910007,3.29174759,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062910222,24.245,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062910434,24.311,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062912403,24.30882058,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062912998,0.066,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062913265,10.2211,1546.2,1545.3,6.57278514]
["bitfinex","ETHUSD",1674062913497,13.57884759,1546.2,1545.4,3.65727851]
["bitfinex","ETHUSD",1674062913798,10.2871,1546.2,1545.4,3.65727851]
["bitfinex","ETHUSD",1674062913962,0.066,1546.2,1545.5,1.0]
["bitfinex","ETHUSD",1674062914181,1.67247015,1546.4,1545.6,0.1]
["bitfinex","ETHUSD",1674062914411,3.96421774,1546.4,1545.6,3.1]
["bitfinex","ETHUSD",1674062914578,0.67247015,1546.4,1545.7,6.77948]
["bitfinex","ETHUSD",1674062914788,24.27597015,1546.4,1545.8,3.0]
["bitfinex","ETHUSD",1674062915057,24.34197015,1546.4,1545.9,1.0]
["bitfinex","ETHUSD",1674062915272,24.34197015,1546.4,1546.0,0.1]
["bitfinex","ETHUSD",1674062915482,24.34197015,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674062915635,24.34197015,1546.4,1545.6,0.1]
["bitfinex","ETHUSD",1674062915636,0.1,1545.9,1545.6,0.1]
["bitfinex","ETHUSD",1674062916073,0.1,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674062916284,0.1,1545.9,1545.3,0.16763514]
["bitfinex","ETHUSD",1674062916529,0.1,1545.9,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062918010,3.29174759,1545.8,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062918163,3.62092235,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062918376,3.29174759,1545.7,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062918951,1.0,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062919262,4.29174759,1545.5,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062919635,0.066,1545.6,1545.3,0.10163514]
["bitfinex","ETHUSD",1674062919999,3.0,1545.6,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062920369,6.29174759,1545.6,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062920579,3.066,1545.6,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062920801,3.0,1545.6,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062921022,6.29174759,1545.6,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062921246,3.29174759,1545.5,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062921460,3.29174759,1545.4,1545.3,0.05163514]
["bitfinex","ETHUSD",1674062921671,6.29174759,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062921944,4.29174759,1545.3,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062922273,1.0,1545.3,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062922478,4.0,1545.5,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062922723,0.066,1545.6,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062922896,25.6868,1545.7,1545.1,0.18660495]
["bitfinex","ETHUSD",1674062923115,28.97854759,1545.7,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062923321,3.29174759,1545.6,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062923579,3.29174759,1545.5,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062923720,3.29174759,1545.3,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062923937,1.0,1545.2,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062924198,0.066,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062924519,10.3024,1545.6,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062924674,0.066,1545.6,1545.1,0.18660495]
["bitfinex","ETHUSD",1674062924884,3.29174759,1545.5,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062925304,3.29174759,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062925510,3.29374759,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062925768,3.29174759,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062926134,3.62752235,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062926248,3.29174759,1545.3,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062926460,0.40177476,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062926720,3.29174759,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062927460,3.24174759,1545.4,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062928090,0.066,1545.5,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062928091,3.29174759,1545.3,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062928282,0.066,1545.5,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062928283,3.62092235,1545.2,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062928622,3.29174759,1545.2,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062928931,0.066,1545.3,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062929086,14.04544183,1545.6,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062929300,3.29174759,1545.5,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062929548,11.04544183,1545.6,1545.1,0.10628992]
["bitfinex","ETHUSD",1674062929762,11.04544183,1545.6,1545.1,0.10863334]
["bitfinex","ETHUSD",1674062929763,1.75174183,1545.6,1545.1,0.10863334]
["bitfinex","ETHUSD",1674062929977,1.75174183,1545.6,1545.1,7.66119271]
["bitfinex","ETHUSD",1674062929978,1.68574183,1545.6,1545.1,7.66119271]
["bitfinex","ETHUSD",1674062930147,1.68574183,1545.6,1545.2,3.0]
["bitfinex","ETHUSD",1674062930368,1.68574183,1545.6,1545.3,6.47115]
["bitfinex","ETHUSD",1674062930591,1.68574183,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1674062930932,1.68574183,1545.6,1545.3,6.47114]
["bitfinex","ETHUSD",1674062931092,1.68574183,1545.6,1545.4,3.647114]
["bitfinex","ETHUSD",1674062931450,1.68574183,1545.6,1545.4,10.117794]
["bitfinex","ETHUSD",1674062931616,1.68574183,1545.6,1545.4,10.183794]
["bitfinex","ETHUSD",1674062931821,1.68574183,1545.6,1545.5,1.0]
["bitfinex","ETHUSD",1674062932033,1.68574183,1545.6,1545.4,3.713114]
["bitfinex","ETHUSD",1674062932244,1.68574183,1545.6,1545.4,0.647114]
["bitfinex","ETHUSD",1674062932494,1.68574183,1545.6,1545.4,1.0]
["bitfinex","ETHUSD",1674062932928,1.68574183,1545.6,1545.4,7.47071]
["bitfinex","ETHUSD",1674062933250,1.68574183,1545.6,1545.4,1.066]
["bitfinex","ETHUSD",1674062933463,1.68574183,1545.6,1545.4,1.0]
["bitfinex","ETHUSD",1674062933762,1.68574183,1545.6,1545.5,0.53725574]
["bitfinex","ETHUSD",1674062933977,1.68574183,1545.6,1545.5,3.69098131]
["bitfinex","ETHUSD",1674062935036,1.68574183,1545.6,1545.5,0.03425574]
["bitfinex","ETHUSD",1674062935341,1.68574183,1545.6,1545.5,6.47039]
["bitfinex","ETHUSD",1674062935496,1.68574183,1545.6,1545.5,6.53639]
["bitfinex","ETHUSD",1674062935703,1.68574183,1545.6,1545.5,0.569]
["bitfinex","ETHUSD",1674062935979,1.68574183,1545.6,1545.5,0.503]
["bitfinex","ETHUSD",1674062936144,1.68574183,1545.6,1545.5,0.9599]
["bitfinex","ETHUSD",1674062937860,1.68574183,1545.6,1545.5,1.9599]
["bitfinex","ETHUSD",1674062939273,0.67519578,1545.7,1545.6,7.757]
["bitfinex","ETHUSD",1674062939484,0.67519578,1545.7,1545.6,10.823]
["bitfinex","ETHUSD",1674062940398,0.67519578,1545.7,1545.6,1.066]
["bitfinex","ETHUSD",1674062940586,0.67519578,1545.7,1545.6,1.8993]
["bitfinex","ETHUSD",1674062940792,0.67519578,1545.7,1545.6,3.8993]
["bitfinex","ETHUSD",1674062941440,0.67519578,1545.7,1545.6,10.6563]
["bitfinex","ETHUSD",1674062941663,0.67519578,1545.7,1545.6,13.7223]
["bitfinex","ETHUSD",1674062941886,0.67519578,1545.7,1545.6,6.9653]
["bitfinex","ETHUSD",1674062942450,0.12949832,1545.8,1545.6,13.7223]
["bitfinex","ETHUSD",1674062942643,2.02546744,1546.1,1545.8,6.757]
["bitfinex","ETHUSD",1674062942948,2.02546744,1546.1,1545.8,16.30276]
["bitfinex","ETHUSD",1674062942949,0.002,1545.9,1545.8,16.30276]
["bitfinex","ETHUSD",1674062943317,0.10061664,1546.2,1545.9,9.757]
["bitfinex","ETHUSD",1674062943529,0.10061664,1546.2,1546.0,7.44387]
["bitfinex","ETHUSD",1674062943781,0.10061664,1546.2,1546.0,1.0417]
["bitfinex","ETHUSD",1674062944002,0.10061664,1546.2,1546.0,6.46807]
["bitfinex","ETHUSD",1674062944173,0.10061664,1546.2,1546.1,9.757]
["bitfinex","ETHUSD",1674062944393,0.10061664,1546.2,1546.1,16.29088]
["bitfinex","ETHUSD",1674062944722,0.10061664,1546.2,1546.1,10.48388]
["bitfinex","ETHUSD",1674062944949,0.10061664,1546.2,1546.1,17.24088]
["bitfinex","ETHUSD",1674062945117,0.10061664,1546.2,1546.1,19.811275]
["bitfinex","ETHUSD",1674062945749,0.09860936,1546.4,1546.3,13.22405]
["bitfinex","ETHUSD",1674062945983,0.00061664,1546.5,1546.3,29.30105]
["bitfinex","ETHUSD",1674062946168,1.41715276,1546.9,1546.5,6.757]
["bitfinex","ETHUSD",1674062946379,1.68894031,1547.0,1546.5,6.757]
["bitfinex","ETHUSD",1674062946380,1.68894031,1547.0,1546.9,6.757]
["bitfinex","ETHUSD",1674062946588,2.1920001,1547.1,1546.9,26.16662]
["bitfinex","ETHUSD",1674062946835,2.1260001,1547.1,1547.0,2.011]
["bitfinex","ETHUSD",1674062947151,2.1260001,1547.1,1547.0,15.7272917]
["bitfinex","ETHUSD",1674062947362,2.50507732,1547.2,1547.0,16.09656971]
["bitfinex","ETHUSD",1674062947523,2.43907732,1547.2,1547.1,13.07209064]
["bitfinex","ETHUSD",1674062947731,2.43907732,1547.2,1547.1,24.85781761]
["bitfinex","ETHUSD",1674062947942,2.43907732,1547.2,1547.1,25.85781761]
["bitfinex","ETHUSD",1674062948362,2.43907732,1547.2,1547.1,25.00642697]
["bitfinex","ETHUSD",1674062948605,2.43907732,1547.2,1547.1,24.95642697]
["bitfinex","ETHUSD",1674062948799,2.85908504,1547.4,1547.2,2.4956427]
["bitfinex","ETHUSD",1674062949009,2.79308504,1547.4,1547.3,8.47387]
["bitfinex","ETHUSD",1674062949308,2.79308504,1547.4,1547.3,8.56921028]
["bitfinex","ETHUSD",1674062949769,2.79308504,1547.4,1547.3,11.56921028]
["bitfinex","ETHUSD",1674062949963,2.79308504,1547.4,1547.3,12.97569558]
["bitfinex","ETHUSD",1674062950159,2.79308504,1547.4,1547.3,10.96469558]
["bitfinex","ETHUSD",1674062950366,2.79308504,1547.4,1547.3,7.96469558]
["bitfinex","ETHUSD",1674062950616,2.79308504,1547.4,1547.3,12.97569558]
["bitfinex","ETHUSD",1674062950783,8.504e-05,1547.4,1547.3,12.97569558]
["bitfinex","ETHUSD",1674062950992,8.504e-05,1547.4,1547.3,13.97569558]
["bitfinex","ETHUSD",1674062952400,4.10509169,1548.0,1547.3,28.73269558]
["bitfinex","ETHUSD",1674062952631,4.01509169,1548.0,1547.9,19.38108]
["bitfinex","ETHUSD",1674062952859,7.83502758,1548.4,1547.9,19.38108]
["bitfinex","ETHUSD",1674062952860,7.83502758,1548.4,1547.9,22.44708]
["bitfinex","ETHUSD",1674062953168,7.83702758,1548.4,1548.2,14.0]
["bitfinex","ETHUSD",1674062953385,7.90102758,1548.4,1548.3,10.85869]
["bitfinex","ETHUSD",1674062953620,7.90102758,1548.4,1548.3,10.89327992]
["bitfinex","ETHUSD",1674062953750,7.90102758,1548.4,1548.3,10.95527992]
["bitfinex","ETHUSD",1674062953959,7.90102758,1548.4,1548.3,3.066]
["bitfinex","ETHUSD",1674062954241,7.90102758,1548.4,1548.2,6.52511]
["bitfinex","ETHUSD",1674062954538,8.53776931,1548.4,1548.3,1.0]
["bitfinex","ETHUSD",1674062954756,0.066,1548.4,1548.3,1.0]
["bitfinex","ETHUSD",1674062954919,0.63674173,1548.7,1548.3,0.603]
["bitfinex","ETHUSD",1674062955137,0.066,1549.0,1548.3,7.06153]
["bitfinex","ETHUSD",1674062955348,1.0,1548.6,1548.4,3.706153]
["bitfinex","ETHUSD",1674062955573,1.0,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1674062955753,1.0,1548.6,1548.5,9.52386]
["bitfinex","ETHUSD",1674062955964,1.882,1548.9,1548.5,9.52386]
["bitfinex","ETHUSD",1674062956170,1.882,1548.9,1548.5,1.066]
["bitfinex","ETHUSD",1674062956411,1.882,1548.9,1548.6,6.45738]
["bitfinex","ETHUSD",1674062956625,0.066,1549.0,1548.6,6.52338]
["bitfinex","ETHUSD",1674062956994,23.6457,1549.1,1548.6,0.066]
["bitfinex","ETHUSD",1674062957134,23.6457,1549.1,1548.6,6.52106]
["bitfinex","ETHUSD",1674062957343,1.0,1548.9,1548.6,6.52306]
["bitfinex","ETHUSD",1674062957692,23.6457,1549.1,1548.6,7.175366]
["bitfinex","ETHUSD",1674062958058,23.6457,1549.1,1548.6,6.52306]
["bitfinex","ETHUSD",1674062958708,23.6457,1549.1,1548.6,0.066]
["bitfinex","ETHUSD",1674062958950,26.93744759,1549.1,1548.5,6.52355]
["bitfinex","ETHUSD",1674062959158,2.69374476,1549.0,1548.5,6.52355]
["bitfinex","ETHUSD",1674062959381,3.29174759,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1674062959528,3.52174759,1548.8,1548.1,6.51946]
["bitfinex","ETHUSD",1674062959897,0.63674173,1548.9,1548.1,6.52546]
["bitfinex","ETHUSD",1674062959898,0.066,1548.9,1548.1,6.52546]
["bitfinex","ETHUSD",1674062960056,1.0,1548.7,1548.2,0.652546]
["bitfinex","ETHUSD",1674062960266,0.066,1548.9,1548.2,0.652546]
["bitfinex","ETHUSD",1674062960528,1.996,1549.0,1548.3,6.45861]
["bitfinex","ETHUSD",1674062960744,23.6457,1549.1,1548.4,3.645861]
["bitfinex","ETHUSD",1674062960911,3.0,1549.0,1548.3,6.52461]
["bitfinex","ETHUSD",1674062961126,8.28874759,1549.0,1548.3,0.066]
["bitfinex","ETHUSD",1674062961356,3.29174759,1548.9,1548.1,12.98492]
["bitfinex","ETHUSD",1674062961687,1.32917476,1548.8,1548.2,1.298492]
["bitfinex","ETHUSD",1674062962047,1.066,1548.9,1548.2,8.055492]
["bitfinex","ETHUSD",1674062962257,1.0,1548.9,1548.3,6.45858]
["bitfinex","ETHUSD",1674062962467,1.0,1548.9,1548.3,6.52458]
["bitfinex","ETHUSD",1674062962780,1.0,1548.9,1548.3,0.066]
["bitfinex","ETHUSD",1674062962997,3.29174759,1548.8,1548.1,0.066]
["bitfinex","ETHUSD",1674062963260,9.29274759,1548.7,1547.9,0.066]
["bitfinex","ETHUSD",1674062963428,3.39617476,1548.7,1547.8,6.5267]
["bitfinex","ETHUSD",1674062963646,3.33017476,1548.7,1547.8,6.5267]
["bitfinex","ETHUSD",1674062963873,1.33301748,1548.6,1547.9,0.65267]
["bitfinex","ETHUSD",1674062964080,26.50381748,1548.6,1547.9,0.65267]
["bitfinex","ETHUSD",1674062964329,26.56981748,1548.6,1547.7,13.28379]
["bitfinex","ETHUSD",1674062964541,3.52174759,1548.5,1547.8,3.0]
["bitfinex","ETHUSD",1674062964732,6.17872934,1548.5,1547.8,3.0]
["bitfinex","ETHUSD",1674062964905,6.17872934,1548.5,1547.7,6.52679]
["bitfinex","ETHUSD",1674062964906,8.25572934,1548.5,1547.7,0.066]
["bitfinex","ETHUSD",1674062965116,3.82557293,1548.4,1547.7,0.652727]
["bitfinex","ETHUSD",1674062965463,2.077,1548.5,1547.7,21.409727]
["bitfinex","ETHUSD",1674062965675,26.1708,1548.6,1547.9,6.757]
["bitfinex","ETHUSD",1674062965676,26.2368,1548.6,1547.9,6.757]
["bitfinex","ETHUSD",1674062965847,26.2368,1548.6,1547.9,0.066]
["bitfinex","ETHUSD",1674062966063,3.29174759,1548.5,1547.8,3.066]
["bitfinex","ETHUSD",1674062966269,1.0,1548.4,1547.7,0.718727]
["bitfinex","ETHUSD",1674062966482,1.0,1548.4,1547.7,3.0]
["bitfinex","ETHUSD",1674062966722,1.0,1548.4,1547.7,3.07455]
["bitfinex","ETHUSD",1674062966961,1.0,1548.4,1547.7,3.0]
["bitfinex","ETHUSD",1674062967527,1.0,1548.4,1547.7,9.757]
["bitfinex","ETHUSD",1674062967755,1.0,1548.4,1547.8,0.07454]
["bitfinex","ETHUSD",1674062968109,0.1,1548.3,1547.8,0.07454]
["bitfinex","ETHUSD",1674062968719,1.0,1548.4,1547.8,0.07454]
["bitfinex","ETHUSD",1674062969581,4.29174759,1548.4,1547.8,0.07454]
["bitfinex","ETHUSD",1674062969810,4.0,1548.4,1547.8,0.07454]
["bitfinex","ETHUSD",1674062970161,3.0,1548.4,1547.8,0.07454]
["bitfinex","ETHUSD",1674062970365,3.077,1548.5,1547.8,0.07454]
["bitfinex","ETHUSD",1674062970631,5.94478,1548.5,1547.8,0.07454]
["bitfinex","ETHUSD",1674062970842,3.29174759,1548.4,1547.8,0.07454]
["bitfinex","ETHUSD",1674062971050,6.01078,1548.5,1547.8,0.07454]
["bitfinex","ETHUSD",1674062971365,3.077,1548.5,1547.8,3.07454]
["bitfinex","ETHUSD",1674062971578,26.2368,1548.6,1547.8,9.53518]
["bitfinex","ETHUSD",1674062971789,26.2368,1548.6,1547.9,6.757]
["bitfinex","ETHUSD",1674062971790,25.2368,1548.6,1547.9,6.757]
["bitfinex","ETHUSD",1674062971948,25.2368,1548.6,1548.0,16.96703]
["bitfinex","ETHUSD",1674062972152,25.2368,1548.6,1548.1,0.07453]
["bitfinex","ETHUSD",1674062972382,4.29174759,1548.5,1548.1,0.07453]
["bitfinex","ETHUSD",1674062972765,3.29174759,1548.4,1548.1,0.07453]
["bitfinex","ETHUSD",1674062972888,3.62092235,1548.3,1548.1,0.07453]
["bitfinex","ETHUSD",1674062973103,1.996,1548.2,1548.1,3e-05]
["bitfinex","ETHUSD",1674062973364,1.0,1548.1,1547.7,0.07455]
["bitfinex","ETHUSD",1674062973574,23.8156,1548.1,1547.7,0.07455]
["bitfinex","ETHUSD",1674062973729,23.8816,1548.1,1547.7,0.07455]
["bitfinex","ETHUSD",1674062974265,1.0,1548.0,1547.7,0.07455]
["bitfinex","ETHUSD",1674062974676,1.0,1548.0,1547.4,3.0]
["bitfinex","ETHUSD",1674062974943,1.333,1547.9,1547.4,3.0]
["bitfinex","ETHUSD",1674062975307,26.26976,1548.1,1547.4,3.0]
["bitfinex","ETHUSD",1674062975308,1.0,1548.0,1547.4,3.0]
["bitfinex","ETHUSD",1674062975517,3.72951858,1548.0,1547.3,6.83182801]
["bitfinex","ETHUSD",1674062975727,1.0,1548.0,1547.3,6.83182801]
["bitfinex","ETHUSD",1674062976195,1.0,1547.8,1547.3,0.066]
["bitfinex","ETHUSD",1674062976421,0.99674428,1547.8,1547.3,0.07457]
["bitfinex","ETHUSD",1674062976569,1.333,1547.9,1547.3,0.382027]
["bitfinex","ETHUSD",1674062976778,23.8816,1548.1,1547.5,1.0]
["bitfinex","ETHUSD",1674062977033,23.8816,1548.1,1547.5,4.0]
["bitfinex","ETHUSD",1674062977254,23.8816,1548.1,1547.6,0.4]
["bitfinex","ETHUSD",1674062977409,0.066,1548.1,1547.7,6.46109]
["bitfinex","ETHUSD",1674062977619,1.326,1548.4,1547.8,3.0]
["bitfinex","ETHUSD",1674062978200,1.0,1548.3,1547.7,0.066]
["bitfinex","ETHUSD",1674062978514,1.0,1548.3,1547.6,10.157]
["bitfinex","ETHUSD",1674062978721,1.0,1548.3,1547.6,10.223]
["bitfinex","ETHUSD",1674062978934,3.29174759,1548.2,1547.7,12.9219]
["bitfinex","ETHUSD",1674062979093,1.321,1548.2,1547.7,12.9879]
["bitfinex","ETHUSD",1674062979303,1.333,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674062979553,1.89547476,1548.0,1547.6,6.52737]
["bitfinex","ETHUSD",1674062979873,1.333,1548.0,1547.6,6.52737]
["bitfinex","ETHUSD",1674062980039,0.23,1547.9,1547.6,6.52737]
["bitfinex","ETHUSD",1674062980248,2.556,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674062980504,9.01638,1547.9,1547.5,0.066]
["bitfinex","ETHUSD",1674062980721,4.62374759,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674062980898,1.324,1547.7,1547.3,6.52875]
["bitfinex","ETHUSD",1674062981094,1.324,1547.7,1547.4,6.46235]
["bitfinex","ETHUSD",1674062981303,1.324,1547.7,1547.4,6.52835]
["bitfinex","ETHUSD",1674062981510,1.332,1547.8,1547.4,14.29753865]
["bitfinex","ETHUSD",1674062981945,1.333,1547.9,1547.4,14.29753865]
["bitfinex","ETHUSD",1674062982158,25.4909,1548.0,1547.4,14.29753865]
["bitfinex","ETHUSD",1674062982366,25.4909,1548.0,1547.6,19.3842]
["bitfinex","ETHUSD",1674062982610,25.4909,1548.0,1547.6,19.4502]
["bitfinex","ETHUSD",1674062982972,0.066,1548.0,1547.6,26.2072]
["bitfinex","ETHUSD",1674062983186,24.4644,1548.3,1547.7,3.0]
["bitfinex","ETHUSD",1674062983428,1.0,1548.2,1547.8,26.142]
["bitfinex","ETHUSD",1674062983644,24.5304,1548.3,1547.8,26.208]
["bitfinex","ETHUSD",1674062983830,24.5304,1548.3,1548.0,19.37958]
["bitfinex","ETHUSD",1674062984060,25.8634,1548.3,1548.0,0.066]
["bitfinex","ETHUSD",1674062984275,1.0,1548.2,1547.9,6.52609]
["bitfinex","ETHUSD",1674062984508,8.30208759,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674062984652,8.30208759,1548.2,1547.8,6.46049]
["bitfinex","ETHUSD",1674062984653,2.661,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674062984869,6.75557,1548.1,1547.6,6.5276]
["bitfinex","ETHUSD",1674062985113,1.322,1547.9,1547.7,6.46103]
["bitfinex","ETHUSD",1674062985335,4.066,1548.2,1547.7,12.98823]
["bitfinex","ETHUSD",1674062985550,5.332,1548.2,1547.7,12.98823]
["bitfinex","ETHUSD",1674062985767,1.333,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674062985935,1.333,1547.8,1547.6,6.5273]
["bitfinex","ETHUSD",1674062986319,0.066,1548.0,1547.7,13.56856]
["bitfinex","ETHUSD",1674062986455,4.066,1548.2,1547.7,12.9884]
["bitfinex","ETHUSD",1674062986666,1.332,1548.1,1547.7,12.9884]
["bitfinex","ETHUSD",1674062986876,3.0,1548.2,1547.8,4.29884]
["bitfinex","ETHUSD",1674062986877,0.066,1548.2,1547.8,4.29884]
["bitfinex","ETHUSD",1674062987136,25.7602,1548.5,1548.1,1.333]
["bitfinex","ETHUSD",1674062987438,25.7602,1548.5,1548.2,6.45903]
["bitfinex","ETHUSD",1674062987439,1.0,1548.4,1548.2,6.45903]
["bitfinex","ETHUSD",1674062987653,25.8262,1548.5,1548.2,13.26410799]
["bitfinex","ETHUSD",1674062987809,0.066,1548.5,1548.3,0.27996799]
["bitfinex","ETHUSD",1674062988018,3.66309562,1548.8,1548.3,1.60637879]
["bitfinex","ETHUSD",1674062988249,1.0,1548.7,1548.4,25.86303911]
["bitfinex","ETHUSD",1674062988477,1.92219864,1548.8,1548.4,26.2090071]
["bitfinex","ETHUSD",1674062989280,1.92219864,1548.8,1548.5,0.27996799]
["bitfinex","ETHUSD",1674062989611,1.92219864,1548.8,1548.6,19.37232]
["bitfinex","ETHUSD",1674062989819,1.92219864,1548.8,1548.6,19.43832]
["bitfinex","ETHUSD",1674062990593,1.92219864,1548.8,1548.6,19.71828799]
["bitfinex","ETHUSD",1674062990763,1.92219864,1548.8,1548.6,18.52205436]
["bitfinex","ETHUSD",1674062992220,1.92219864,1548.8,1548.6,18.24208637]
["bitfinex","ETHUSD",1674062992441,1.92219864,1548.8,1548.6,20.32838508]
["bitfinex","ETHUSD",1674062992655,0.066,1549.0,1548.7,4.0]
["bitfinex","ETHUSD",1674062992905,0.12018485,1549.5,1548.8,14.4]
["bitfinex","ETHUSD",1674062993119,0.12018485,1549.5,1549.1,32.2768]
["bitfinex","ETHUSD",1674062993120,4.85e-06,1549.5,1549.1,32.2768]
["bitfinex","ETHUSD",1674062993277,2.2e-07,1549.6,1549.2,20.22768]
["bitfinex","ETHUSD",1674062993643,2.2e-07,1549.6,1549.5,19.36107]
["bitfinex","ETHUSD",1674062993812,2.2e-07,1549.6,1549.5,19.42707]
["bitfinex","ETHUSD",1674062994008,2.2e-07,1549.6,1549.5,21.503077]
["bitfinex","ETHUSD",1674062994215,2.2e-07,1549.6,1549.5,32.86552925]
["bitfinex","ETHUSD",1674062994473,2.2e-07,1549.6,1549.5,24.46980672]
["bitfinex","ETHUSD",1674062994692,2.2e-07,1549.6,1549.5,24.46780672]
["bitfinex","ETHUSD",1674062994850,2.2e-07,1549.6,1549.5,27.46980672]
["bitfinex","ETHUSD",1674062995051,2.2e-07,1549.6,1549.5,26.13680672]
["bitfinex","ETHUSD",1674062995489,2.2e-07,1549.6,1549.5,27.46980672]
["bitfinex","ETHUSD",1674062996243,1.27982531,1550.3,1549.6,3.74698067]
["bitfinex","ETHUSD",1674062996562,1.21382531,1550.3,1549.8,19.3572]
["bitfinex","ETHUSD",1674062996775,1.21382531,1550.3,1549.8,19.4232]
["bitfinex","ETHUSD",1674062997370,1.21382531,1550.3,1549.8,12.9708]
["bitfinex","ETHUSD",1674062997578,5.8355729,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1674062997790,1.332,1550.1,1549.7,0.066]
["bitfinex","ETHUSD",1674062997998,1.332,1550.1,1549.5,12.9726]
["bitfinex","ETHUSD",1674062997999,1.23,1550.0,1549.5,12.9726]
["bitfinex","ETHUSD",1674062998205,1.3632,1550.0,1549.6,6.45326]
["bitfinex","ETHUSD",1674062998471,1.3632,1550.0,1549.6,6.51926]
["bitfinex","ETHUSD",1674062998681,1.3632,1550.0,1549.6,6.46926]
["bitfinex","ETHUSD",1674062999168,3.29174759,1549.9,1549.6,0.066]
["bitfinex","ETHUSD",1674062999453,3.29174759,1549.9,1549.3,6.45429]
["bitfinex","ETHUSD",1674062999454,1.563,1549.9,1549.3,6.52029]
["bitfinex","ETHUSD",1674062999670,0.7929,1549.9,1549.3,14.272074]
["bitfinex","ETHUSD",1674062999828,2.333,1550.0,1549.3,14.272074]
["bitfinex","ETHUSD",1674063000035,2.333,1550.0,1549.3,12.97458]
["bitfinex","ETHUSD",1674063000251,4.0,1550.0,1549.3,12.97458]
["bitfinex","ETHUSD",1674063000462,31.1894,1550.0,1549.3,12.97458]
["bitfinex","ETHUSD",1674063000710,1.328,1549.9,1549.3,0.066]
["bitfinex","ETHUSD",1674063000872,0.1328,1549.8,1549.3,6.4545]
["bitfinex","ETHUSD",1674063001241,1.1328,1549.8,1549.3,6.5205]
["bitfinex","ETHUSD",1674063001956,3.29174759,1549.7,1549.3,0.066]
["bitfinex","ETHUSD",1674063002167,1.322,1549.5,1549.3,0.004]
["bitfinex","ETHUSD",1674063002382,1.322,1549.5,1548.9,6.45587]
["bitfinex","ETHUSD",1674063002716,1.322,1549.5,1549.0,6.4557]
["bitfinex","ETHUSD",1674063002953,1.0,1549.4,1549.0,6.5217]
["bitfinex","ETHUSD",1674063003236,1.0,1549.4,1549.0,0.066]
["bitfinex","ETHUSD",1674063003237,0.23,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674063003428,1.066,1549.4,1548.9,6.45581]
["bitfinex","ETHUSD",1674063003619,5.85217976,1549.4,1548.9,12.97768]
["bitfinex","ETHUSD",1674063003821,5.91817976,1549.4,1548.9,12.97768]
["bitfinex","ETHUSD",1674063004243,0.23,1549.3,1548.9,0.066]
["bitfinex","ETHUSD",1674063004471,0.23,1549.3,1548.8,6.45652]
["bitfinex","ETHUSD",1674063004813,25.8986,1549.5,1548.9,0.27245225]
["bitfinex","ETHUSD",1674063004814,0.066,1549.5,1548.9,0.27245225]
["bitfinex","ETHUSD",1674063004970,8.62978,1549.8,1549.0,26.12332]
["bitfinex","ETHUSD",1674063004971,26.7186,1549.8,1549.0,26.12332]
["bitfinex","ETHUSD",1674063005181,27.7186,1549.8,1549.0,26.18932]
["bitfinex","ETHUSD",1674063005391,27.7186,1549.8,1549.2,12.90947]
["bitfinex","ETHUSD",1674063005654,28.0506,1549.8,1549.2,12.97547]
["bitfinex","ETHUSD",1674063005976,0.066,1549.8,1549.4,19.3617]
["bitfinex","ETHUSD",1674063006296,24.4802,1550.0,1549.6,19.35981]
["bitfinex","ETHUSD",1674063006445,24.5462,1550.0,1549.6,19.42581]
["bitfinex","ETHUSD",1674063007191,0.066,1550.0,1549.6,27.51581]
["bitfinex","ETHUSD",1674063007405,1.21382531,1550.3,1549.7,2.75467017]
["bitfinex","ETHUSD",1674063007406,27.73702531,1550.3,1549.7,2.75467017]
["bitfinex","ETHUSD",1674063007671,27.73702531,1550.3,1549.8,12.90488]
["bitfinex","ETHUSD",1674063007672,27.80302531,1550.3,1549.8,12.90488]
["bitfinex","ETHUSD",1674063007830,29.13602531,1550.3,1549.8,12.97088]
["bitfinex","ETHUSD",1674063008391,1.0,1550.2,1549.8,12.97088]
["bitfinex","ETHUSD",1674063008605,1.0,1550.2,1549.8,6.51844]
["bitfinex","ETHUSD",1674063008757,2.333,1550.2,1549.8,0.066]
["bitfinex","ETHUSD",1674063008962,1.331,1550.1,1549.7,0.066]
["bitfinex","ETHUSD",1674063009229,1.5641,1550.1,1549.6,6.51927]
["bitfinex","ETHUSD",1674063009396,27.08602531,1550.3,1549.7,12.90563]
["bitfinex","ETHUSD",1674063009610,25.76002531,1550.3,1549.7,12.97163]
["bitfinex","ETHUSD",1674063009851,1.0,1550.2,1549.7,12.97163]
["bitfinex","ETHUSD",1674063010069,2.61282531,1550.3,1549.7,21.06163]
["bitfinex","ETHUSD",1674063010070,1.21382531,1550.3,1549.7,21.06163]
["bitfinex","ETHUSD",1674063010710,1.21382531,1550.3,1549.7,12.97163]
["bitfinex","ETHUSD",1674063010878,1.0,1550.1,1549.7,6.51877]
["bitfinex","ETHUSD",1674063011222,1.0,1550.1,1549.7,7.815974]
["bitfinex","ETHUSD",1674063011377,5.399,1550.2,1549.7,7.815974]
["bitfinex","ETHUSD",1674063011592,5.399,1550.2,1549.7,14.268834]
["bitfinex","ETHUSD",1674063011593,3.066,1550.2,1549.7,14.268834]
["bitfinex","ETHUSD",1674063011849,3.0,1550.2,1549.8,1.4268834]
["bitfinex","ETHUSD",1674063012066,3.0,1550.2,1549.8,7.8792034]
["bitfinex","ETHUSD",1674063012223,4.27982531,1550.3,1549.8,14.3976434]
["bitfinex","ETHUSD",1674063012432,4.21382531,1550.3,1549.9,1.43976434]
["bitfinex","ETHUSD",1674063012642,1.21382531,1550.3,1550.0,6.45156]
["bitfinex","ETHUSD",1674063012897,1.21382531,1550.3,1550.0,7.95188343]
["bitfinex","ETHUSD",1674063013116,1.21382531,1550.3,1550.0,14.40349343]
["bitfinex","ETHUSD",1674063014216,1.21382531,1550.3,1550.0,12.96917]
["bitfinex","ETHUSD",1674063014907,1.21382531,1550.3,1550.0,12.96717]
["bitfinex","ETHUSD",1674063015074,1.21382531,1550.3,1550.0,12.96917]
["bitfinex","ETHUSD",1674063016117,1.21382531,1550.3,1550.0,14.30217]
["bitfinex","ETHUSD",1674063016380,2.531e-05,1550.3,1550.1,9.09]
["bitfinex","ETHUSD",1674063016685,2.531e-05,1550.3,1550.2,26.71212]
["bitfinex","ETHUSD",1674063016901,2.531e-05,1550.3,1550.2,26.77812]
["bitfinex","ETHUSD",1674063017057,2.531e-05,1550.3,1550.2,25.86912]
["bitfinex","ETHUSD",1674063017686,2.531e-05,1550.3,1550.2,19.41834]
["bitfinex","ETHUSD",1674063018588,2.531e-05,1550.3,1550.2,26.17534]
["bitfinex","ETHUSD",1674063018744,2.531e-05,1550.3,1550.2,20.41834]
["bitfinex","ETHUSD",1674063018952,0.12349601,1550.7,1550.2,25.17201325]
["bitfinex","ETHUSD",1674063019164,0.12349601,1550.7,1550.3,0.002]
["bitfinex","ETHUSD",1674063019369,0.12349601,1550.7,1550.4,25.79944]
["bitfinex","ETHUSD",1674063019714,0.12349601,1550.7,1550.6,19.34733]
["bitfinex","ETHUSD",1674063019897,0.12349601,1550.7,1550.6,22.41641737]
["bitfinex","ETHUSD",1674063020521,1.80001108,1550.8,1550.7,1.0]
["bitfinex","ETHUSD",1674063020783,0.13334241,1551.1,1550.7,24.9874]
["bitfinex","ETHUSD",1674063021006,0.13334241,1551.1,1550.8,3.50182697]
["bitfinex","ETHUSD",1674063021194,0.13334241,1551.1,1550.9,25.79144]
["bitfinex","ETHUSD",1674063021365,0.13334241,1551.1,1550.9,25.85744]
["bitfinex","ETHUSD",1674063021578,0.13334241,1551.1,1551.0,0.00308658]
["bitfinex","ETHUSD",1674063021947,0.13334241,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1674063022101,0.13334241,1551.1,1551.0,16.836134]
["bitfinex","ETHUSD",1674063022864,0.13334241,1551.1,1551.0,12.9609]
["bitfinex","ETHUSD",1674063023048,0.77934241,1551.1,1551.0,6.51345]
["bitfinex","ETHUSD",1674063023262,0.72934241,1551.1,1551.0,6.51345]
["bitfinex","ETHUSD",1674063023466,0.31334241,1551.1,1551.0,0.569]
["bitfinex","ETHUSD",1674063023790,0.08334241,1551.1,1551.0,6.44745]
["bitfinex","ETHUSD",1674063023998,0.08334241,1551.1,1551.0,6.51345]
["bitfinex","ETHUSD",1674063024209,0.72934241,1551.1,1551.0,6.51345]
["bitfinex","ETHUSD",1674063024785,0.72934241,1551.1,1551.0,0.066]
["bitfinex","ETHUSD",1674063024998,0.72934241,1551.1,1550.9,19.40853]
["bitfinex","ETHUSD",1674063025158,0.08334241,1551.1,1550.9,6.51348]
["bitfinex","ETHUSD",1674063025520,0.08334241,1551.1,1550.6,6.44891]
["bitfinex","ETHUSD",1674063025521,3.29174759,1551.0,1550.6,6.44891]
["bitfinex","ETHUSD",1674063025842,5.85174759,1551.0,1550.9,0.012]
["bitfinex","ETHUSD",1674063026022,5.85174759,1551.0,1550.5,6.51546]
["bitfinex","ETHUSD",1674063026023,10.25074759,1551.0,1550.5,6.51546]
["bitfinex","ETHUSD",1674063026213,2.629,1551.0,1550.5,6.51535]
["bitfinex","ETHUSD",1674063026422,2.563,1551.0,1550.5,6.51535]
["bitfinex","ETHUSD",1674063026677,12.30240759,1551.0,1550.5,0.066]
["bitfinex","ETHUSD",1674063026989,3.0,1550.9,1550.4,6.51562]
["bitfinex","ETHUSD",1674063027163,0.296,1551.0,1550.4,12.96556]
["bitfinex","ETHUSD",1674063027369,29.04864241,1551.1,1550.5,7.745806]
["bitfinex","ETHUSD",1674063027711,31.16582241,1551.1,1550.5,7.811806]
["bitfinex","ETHUSD",1674063027922,24.71864241,1551.1,1550.5,7.811806]
["bitfinex","ETHUSD",1674063028259,24.71864241,1551.1,1550.6,0.7811806]
["bitfinex","ETHUSD",1674063028409,24.71864241,1551.1,1550.6,13.6791106]
["bitfinex","ETHUSD",1674063028617,24.71864241,1551.1,1550.6,13.7451106]
["bitfinex","ETHUSD",1674063028827,0.14934241,1551.1,1550.6,7.2960006]
["bitfinex","ETHUSD",1674063029161,0.08334241,1551.1,1550.7,6.44869]
["bitfinex","ETHUSD",1674063029353,0.08334241,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1674063029564,0.08334241,1551.1,1550.6,6.51482]
["bitfinex","ETHUSD",1674063029770,2.56257665,1551.1,1550.6,6.51505]
["bitfinex","ETHUSD",1674063029980,5.85432424,1551.1,1550.6,6.51505]
["bitfinex","ETHUSD",1674063030241,2.62857665,1551.1,1550.6,6.51505]
["bitfinex","ETHUSD",1674063030404,1.23157665,1551.1,1550.6,6.51505]
["bitfinex","ETHUSD",1674063030609,0.08334241,1551.1,1550.6,8.456445]
["bitfinex","ETHUSD",1674063030937,0.08334241,1551.1,1550.6,14.905555]
["bitfinex","ETHUSD",1674063031505,0.08334241,1551.1,1550.6,16.238555]
["bitfinex","ETHUSD",1674063031721,0.08334241,1551.1,1550.8,12.8964]
["bitfinex","ETHUSD",1674063031887,0.08334241,1551.1,1550.8,12.9624]
["bitfinex","ETHUSD",1674063032346,0.08334241,1551.1,1550.8,6.5122]
["bitfinex","ETHUSD",1674063032662,1.0,1551.0,1550.8,0.066]
["bitfinex","ETHUSD",1674063032925,0.14934241,1551.1,1550.7,6.51443]
["bitfinex","ETHUSD",1674063033106,0.08334241,1551.1,1550.7,6.51744001]
["bitfinex","ETHUSD",1674063033252,0.08334241,1551.1,1550.7,6.51443]
["bitfinex","ETHUSD",1674063033466,9.82218,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1674063033669,7.44786,1550.9,1550.6,0.066]
["bitfinex","ETHUSD",1674063033882,4.03653359,1550.8,1550.3,6.51797]
["bitfinex","ETHUSD",1674063034086,6.44835,1550.8,1550.3,6.52098079]
["bitfinex","ETHUSD",1674063034302,0.066,1550.8,1550.3,6.52098079]
["bitfinex","ETHUSD",1674063034561,3.29174759,1550.8,1550.3,12.97134079]
["bitfinex","ETHUSD",1674063034722,0.55917476,1550.7,1550.3,0.068]
["bitfinex","ETHUSD",1674063034932,0.55917476,1550.7,1550.3,0.002]
["bitfinex","ETHUSD",1674063035516,6.51447,1550.8,1550.3,0.002]
["bitfinex","ETHUSD",1674063035749,3.29174759,1550.6,1550.3,0.002]
["bitfinex","ETHUSD",1674063036041,3.0,1550.5,1550.3,0.002]
["bitfinex","ETHUSD",1674063036194,9.44959,1550.5,1550.3,0.002]
["bitfinex","ETHUSD",1674063036405,4.662507,1550.5,1550.3,0.002]
["bitfinex","ETHUSD",1674063036733,0.066,1550.6,1550.3,0.002]
["bitfinex","ETHUSD",1674063036935,6.44928,1550.6,1550.3,0.002]
["bitfinex","ETHUSD",1674063037140,9.97155759,1550.5,1550.3,0.002]
["bitfinex","ETHUSD",1674063037355,6.44994,1550.4,1550.3,0.002]
["bitfinex","ETHUSD",1674063037613,12.77225459,1550.4,1550.3,0.002]
["bitfinex","ETHUSD",1674063037829,13.00225459,1550.4,1550.3,0.002]
["bitfinex","ETHUSD",1674063037981,6.51594,1550.4,1550.3,0.002]
["bitfinex","ETHUSD",1674063038191,19.48762759,1550.4,1550.3,0.002]
["bitfinex","ETHUSD",1674063038673,20.48762759,1550.4,1550.3,0.002]
["bitfinex","ETHUSD",1674063038822,20.48762759,1550.4,1549.5,0.14265524]
["bitfinex","ETHUSD",1674063038823,0.00243788,1550.2,1549.5,0.14265524]
["bitfinex","ETHUSD",1674063039031,3.29174759,1550.1,1549.5,0.07665524]
["bitfinex","ETHUSD",1674063039264,16.42548759,1550.0,1549.7,0.0046352]
["bitfinex","ETHUSD",1674063039523,4.93429635,1549.9,1549.7,0.0046352]
["bitfinex","ETHUSD",1674063039715,20.42662759,1549.8,1549.7,0.0046352]
["bitfinex","ETHUSD",1674063040045,16.97088,1549.8,1549.7,0.0046352]
["bitfinex","ETHUSD",1674063040429,17.20088,1549.8,1549.7,0.0046352]
["bitfinex","ETHUSD",1674063040833,20.49262759,1549.8,1549.7,0.0046352]
["bitfinex","ETHUSD",1674063041096,22.11007651,1549.8,1549.5,0.07665524]
["bitfinex","ETHUSD",1674063041252,30.74874759,1549.7,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063041463,25.65155759,1549.6,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063041719,14.95614276,1549.5,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063042037,11.56845276,1549.5,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063042357,18.02214276,1549.5,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063042575,21.54389035,1549.5,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063042724,19.25214276,1549.5,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063043178,22.54389035,1549.5,1549.4,0.08081988]
["bitfinex","ETHUSD",1674063043806,22.54389035,1549.5,1549.4,0.00081988]
["bitfinex","ETHUSD",1674063044044,25.81537381,1549.5,1549.4,0.00081988]
["bitfinex","ETHUSD",1674063044249,25.17863208,1549.5,1549.2,0.0040448]
["bitfinex","ETHUSD",1674063044468,25.17863208,1549.5,1548.9,0.07665524]
["bitfinex","ETHUSD",1674063044469,19.36506,1549.2,1548.9,0.07665524]
["bitfinex","ETHUSD",1674063044618,12.91154,1549.0,1548.9,0.07665524]
["bitfinex","ETHUSD",1674063044824,12.91154,1549.0,1548.9,0.57965524]
["bitfinex","ETHUSD",1674063044825,0.066,1549.0,1548.9,0.57965524]
["bitfinex","ETHUSD",1674063045035,28.8416,1549.1,1548.9,0.07665524]
["bitfinex","ETHUSD",1674063045036,25.9076,1549.1,1548.9,0.07665524]
["bitfinex","ETHUSD",1674063046139,27.52504892,1549.1,1548.9,0.04470411]
["bitfinex","ETHUSD",1674063046543,1.0,1549.0,1548.9,0.04470411]
["bitfinex","ETHUSD",1674063046724,4.0,1549.0,1548.9,0.04470411]
["bitfinex","ETHUSD",1674063046929,13.74751759,1549.0,1548.9,0.00070411]
["bitfinex","ETHUSD",1674063047155,16.09228035,1549.0,1548.9,0.00070411]
["bitfinex","ETHUSD",1674063047347,14.04351759,1549.0,1548.9,0.00070411]
["bitfinex","ETHUSD",1674063047767,20.49928759,1549.0,1548.9,0.00070411]
["bitfinex","ETHUSD",1674063048032,20.49928759,1549.0,1548.3,6.52453]
["bitfinex","ETHUSD",1674063048033,7.45624,1548.9,1548.3,6.52453]
["bitfinex","ETHUSD",1674063048188,3.74863498,1548.8,1548.3,6.52453]
["bitfinex","ETHUSD",1674063048401,3.97863498,1548.8,1548.3,6.52453]
["bitfinex","ETHUSD",1674063048717,0.23301098,1548.8,1548.3,12.98630297]
["bitfinex","ETHUSD",1674063048975,0.00301098,1548.8,1548.3,12.98630297]
["bitfinex","ETHUSD",1674063049180,0.23301098,1548.8,1548.3,12.98630297]
["bitfinex","ETHUSD",1674063049353,9.68968098,1548.8,1548.3,0.06908297]
["bitfinex","ETHUSD",1674063049568,9.68968098,1548.8,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063049569,10.43120608,1548.8,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063049811,16.88787608,1548.8,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063049984,1.0,1548.7,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063050187,16.20678759,1548.6,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063050393,1.0,1548.4,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063050601,20.20828759,1548.4,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063050828,16.98254,1548.4,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063051076,15.98254,1548.4,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063051296,17.11036405,1548.4,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063051480,20.40211164,1548.4,1548.3,0.00308297]
["bitfinex","ETHUSD",1674063051817,20.40211164,1548.4,1548.3,8.297e-05]
["bitfinex","ETHUSD",1674063052032,20.50428759,1548.4,1548.3,8.297e-05]
["bitfinex","ETHUSD",1674063052185,16.21254,1548.4,1548.3,8.297e-05]
["bitfinex","ETHUSD",1674063052400,14.21254,1548.4,1548.3,8.297e-05]
["bitfinex","ETHUSD",1674063052665,20.50428759,1548.4,1548.3,8.297e-05]
["bitfinex","ETHUSD",1674063052815,11.3067941,1548.7,1548.3,0.50308297]
["bitfinex","ETHUSD",1674063052816,0.09,1548.7,1548.3,0.50308297]
["bitfinex","ETHUSD",1674063053034,0.00301098,1548.8,1548.3,7.24565253]
["bitfinex","ETHUSD",1674063053292,0.00301098,1548.8,1548.4,0.72456525]
["bitfinex","ETHUSD",1674063053454,0.00301098,1548.8,1548.4,38.90586345]
["bitfinex","ETHUSD",1674063053657,0.00301098,1548.8,1548.5,1.80979776]
["bitfinex","ETHUSD",1674063053863,0.00301098,1548.8,1548.6,12.91488]
["bitfinex","ETHUSD",1674063054140,1.0,1549.4,1548.8,6.757]
["bitfinex","ETHUSD",1674063054290,1.0,1549.4,1549.0,0.002]
["bitfinex","ETHUSD",1674063054499,2.032,1549.9,1548.8,1.06809455]
["bitfinex","ETHUSD",1674063054500,3.5794731,1549.8,1548.8,1.06809455]
["bitfinex","ETHUSD",1674063054811,3.5794731,1549.8,1548.8,1.00209455]
["bitfinex","ETHUSD",1674063054812,8.44462,1549.8,1548.8,1.00209455]
["bitfinex","ETHUSD",1674063055167,0.844462,1549.7,1548.8,0.2380528]
["bitfinex","ETHUSD",1674063055588,3.49668301,1549.7,1548.8,9.6945828]
["bitfinex","ETHUSD",1674063055914,1.0,1549.6,1548.8,10.11415866]
["bitfinex","ETHUSD",1674063056128,1.0,1549.6,1548.9,1.01141587]
["bitfinex","ETHUSD",1674063056290,1.0,1549.6,1549.0,1.986]
["bitfinex","ETHUSD",1674063056656,1.156,1549.9,1549.0,1.986]
["bitfinex","ETHUSD",1674063056657,0.156,1549.9,1549.2,8.755]
["bitfinex","ETHUSD",1674063056961,0.00243788,1550.2,1549.5,8.755]
["bitfinex","ETHUSD",1674063057135,0.00243788,1550.2,1549.5,2.064]
["bitfinex","ETHUSD",1674063057332,0.00243788,1550.2,1549.5,4.998]
["bitfinex","ETHUSD",1674063057545,6.45336788,1550.2,1549.4,0.066]
["bitfinex","ETHUSD",1674063057790,7.09663679,1550.1,1549.3,3.8755]
["bitfinex","ETHUSD",1674063057975,10.65925706,1550.1,1549.2,0.066]
["bitfinex","ETHUSD",1674063058187,3.49763412,1550.0,1549.1,1.066]
["bitfinex","ETHUSD",1674063058395,12.90536,1549.8,1549.6,1.0]
["bitfinex","ETHUSD",1674063058607,9.45286,1549.7,1549.6,1.0]
["bitfinex","ETHUSD",1674063058848,9.74886,1549.7,1549.6,1.0]
["bitfinex","ETHUSD",1674063059064,9.74886,1549.7,1549.0,0.06]
["bitfinex","ETHUSD",1674063059331,9.74886,1549.7,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063059332,13.229886,1549.6,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063059507,27.81508,1549.4,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063059654,1.991,1549.2,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063059973,19.56542,1549.1,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063060179,12.91238,1548.9,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063060429,19.43457,1548.9,1548.8,0.00209455]
["bitfinex","ETHUSD",1674063060759,22.66457,1548.9,1548.3,1.0]
["bitfinex","ETHUSD",1674063060918,5.266457,1548.8,1548.3,1.0]
["bitfinex","ETHUSD",1674063061134,19.37167,1548.7,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063061352,3.23,1548.6,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063061565,6.45789,1548.5,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063061914,0.066,1548.5,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063062084,9.5834,1548.7,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063062281,12.72260344,1548.7,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063062492,9.5834,1548.7,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063063038,16.04046,1548.7,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063063365,6.45775,1548.6,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063063536,7.52375,1548.6,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063063751,3.0,1548.5,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063064087,6.75827,1548.4,1548.2,0.08081988]
["bitfinex","ETHUSD",1674063064315,6.75827,1548.4,1547.6,1.0]
["bitfinex","ETHUSD",1674063064316,1.0,1548.3,1547.6,1.0]
["bitfinex","ETHUSD",1674063064492,19.37871,1548.1,1547.6,1.0]
["bitfinex","ETHUSD",1674063064698,19.37871,1548.1,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063064699,3.23,1548.0,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063065065,19.70451,1547.9,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063065284,13.30994,1547.9,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063065444,9.46111,1547.8,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063065657,34.24983,1547.8,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063067117,31.24983,1547.8,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063067327,24.789,1547.8,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063067798,34.407106,1547.8,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063067962,0.23,1547.7,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063068170,1.23,1547.7,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063068374,6.46161,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063068588,6.75761,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063068850,14.667128,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063069221,15.667128,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063069429,12.99222,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063069864,16.28396759,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063070316,17.28396759,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063070494,20.28396759,1547.6,1547.5,0.08828701]
["bitfinex","ETHUSD",1674063070705,1.0,1547.5,1547.4,0.08307322]
["bitfinex","ETHUSD",1674063070957,1.0,1547.4,1547.3,0.09688426]
["bitfinex","ETHUSD",1674063071278,17.44664759,1547.4,1547.1,0.09400336]
["bitfinex","ETHUSD",1674063071439,17.44664759,1547.4,1546.5,0.08973826]
["bitfinex","ETHUSD",1674063071440,22.68158759,1547.2,1546.5,0.08973826]
["bitfinex","ETHUSD",1674063071647,3.29174759,1546.6,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063071864,3.29174759,1546.5,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063072076,25.5223,1546.5,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063072283,25.5883,1546.5,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063072494,32.05459,1546.5,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063072747,4.53982147,1546.4,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063072913,6.29174759,1546.3,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063073118,3.29174759,1546.2,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063073331,3.52174759,1546.2,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063073544,16.45666759,1546.2,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063073738,22.47493435,1546.2,1546.1,0.0046352]
["bitfinex","ETHUSD",1674063074260,22.47493435,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063074478,3.29174759,1545.9,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063074805,0.066,1546.0,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063075017,0.066,1546.2,1545.8,0.10903293]
["bitfinex","ETHUSD",1674063075246,3.0,1546.4,1545.8,0.10903293]
["bitfinex","ETHUSD",1674063075451,3.29174759,1546.3,1545.8,1.10903293]
["bitfinex","ETHUSD",1674063075686,6.80546,1546.4,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063075687,6.29174759,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063075844,9.82536759,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063076058,3.29174759,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063076296,6.53362,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063076465,0.066,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063076682,3.0,1546.4,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063076895,32.05489,1546.5,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063077137,32.05489,1546.5,1545.8,1.0]
["bitfinex","ETHUSD",1674063077138,3.0,1546.4,1545.8,1.0]
["bitfinex","ETHUSD",1674063077465,25.5883,1546.5,1545.8,1.0]
["bitfinex","ETHUSD",1674063077466,25.5883,1546.5,1545.9,0.1]
["bitfinex","ETHUSD",1674063077835,0.066,1546.5,1545.9,9.56869]
["bitfinex","ETHUSD",1674063078044,23.4472,1546.8,1546.1,1.998]
["bitfinex","ETHUSD",1674063078300,23.5132,1546.8,1546.2,6.46718]
["bitfinex","ETHUSD",1674063078509,0.066,1546.8,1546.2,6.53318]
["bitfinex","ETHUSD",1674063078837,3.29174759,1546.7,1546.3,3.0]
["bitfinex","ETHUSD",1674063079056,3.29174759,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1674063079355,4.29174759,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1674063079565,4.29174759,1546.6,1545.9,8.56657]
["bitfinex","ETHUSD",1674063079566,3.72701868,1546.5,1545.9,0.066]
["bitfinex","ETHUSD",1674063079788,20.15953868,1546.5,1545.7,7.6256293]
["bitfinex","ETHUSD",1674063079936,3.29174759,1546.2,1545.7,1.1563293]
["bitfinex","ETHUSD",1674063080147,6.53312,1546.3,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063080360,0.296,1546.3,1545.7,1.85295223]
["bitfinex","ETHUSD",1674063080687,3.0,1546.4,1545.7,14.79201223]
["bitfinex","ETHUSD",1674063080903,0.066,1546.5,1545.8,3.47720122]
["bitfinex","ETHUSD",1674063081107,6.46479,1546.9,1545.8,3.47720122]
["bitfinex","ETHUSD",1674063081108,25.7742,1546.8,1546.0,21.39079]
["bitfinex","ETHUSD",1674063081467,25.7742,1546.8,1546.2,1.998]
["bitfinex","ETHUSD",1674063081468,0.066,1546.8,1546.2,1.998]
["bitfinex","ETHUSD",1674063081652,0.066,1546.8,1546.4,12.93318]
["bitfinex","ETHUSD",1674063081653,0.002,1546.8,1546.4,12.93318]
["bitfinex","ETHUSD",1674063081830,0.00609633,1546.8,1546.4,0.066]
["bitfinex","ETHUSD",1674063082049,1.0,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1674063082264,1.0,1546.7,1546.1,6.53363]
["bitfinex","ETHUSD",1674063082530,3.29174759,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1674063082678,3.29174759,1546.5,1545.9,0.066]
["bitfinex","ETHUSD",1674063082890,3.29174759,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674063083114,1.0,1546.2,1545.7,8.38822223]
["bitfinex","ETHUSD",1674063083360,1.0,1546.2,1545.7,14.85749223]
["bitfinex","ETHUSD",1674063083780,1.0,1546.2,1545.7,1.1563293]
["bitfinex","ETHUSD",1674063083781,4.69834759,1546.2,1545.7,1.1563293]
["bitfinex","ETHUSD",1674063083937,3.29784392,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063084152,6.29174759,1546.0,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063084396,0.066,1546.0,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063084572,6.76997633,1546.1,1545.7,1.19936223]
["bitfinex","ETHUSD",1674063084785,6.76997633,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063085132,6.53997633,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063085519,0.07209633,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063085724,6.47398633,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063086081,0.066,1546.1,1545.7,14.0293693]
["bitfinex","ETHUSD",1674063086290,0.066,1546.4,1545.8,1.25293693]
["bitfinex","ETHUSD",1674063086622,12.93332,1546.4,1545.8,1.25293693]
["bitfinex","ETHUSD",1674063086840,3.29174759,1546.3,1545.7,4.0903293]
["bitfinex","ETHUSD",1674063086998,10.75924759,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063087363,3.29174759,1546.1,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063087514,16.55768235,1546.0,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063087719,16.62368235,1546.0,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063088144,3.29174759,1545.9,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063088403,22.69916759,1545.8,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063088617,22.76516759,1545.8,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063088775,25.39468435,1545.8,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063088987,25.39468435,1545.8,1545.1,0.23228992]
["bitfinex","ETHUSD",1674063089314,3.29174759,1545.7,1545.2,0.02979523]
["bitfinex","ETHUSD",1674063089582,3.29174759,1545.7,1545.1,6.57414515]
["bitfinex","ETHUSD",1674063089583,9.76150759,1545.7,1545.1,6.57414515]
["bitfinex","ETHUSD",1674063089793,18.92693235,1545.7,1545.1,1.54379654]
["bitfinex","ETHUSD",1674063089976,18.92693235,1545.7,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063090184,3.29174759,1545.6,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063090398,14.63518476,1545.7,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063090610,1.0,1545.6,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063090810,7.46999,1545.6,1545.1,0.17674754]
["bitfinex","ETHUSD",1674063091037,1.066,1545.6,1545.1,6.64859754]
["bitfinex","ETHUSD",1674063091333,16.94036,1545.6,1545.1,0.10208515]
["bitfinex","ETHUSD",1674063091591,3.52174759,1545.5,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063091812,12.94171,1545.4,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063092012,6.53681,1545.4,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063092333,0.066,1545.4,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063092527,0.066,1545.5,1545.1,0.03608515]
["bitfinex","ETHUSD",1674063092704,1.0,1545.3,1545.1,13.12080754]
["bitfinex","ETHUSD",1674063092914,0.86047439,1545.3,1545.2,1.986]
["bitfinex","ETHUSD",1674063093158,0.86047439,1545.3,1545.2,6.47165]
["bitfinex","ETHUSD",1674063093372,0.86047439,1545.3,1545.2,6.53765]
["bitfinex","ETHUSD",1674063093706,0.156,1545.9,1545.2,24.47895]
["bitfinex","ETHUSD",1674063094025,1.0,1545.8,1545.4,19.4118]
["bitfinex","ETHUSD",1674063094215,1.0,1545.8,1545.4,19.4778]
["bitfinex","ETHUSD",1674063094384,23.7108,1546.0,1545.6,19.40947]
["bitfinex","ETHUSD",1674063094591,23.7108,1546.0,1545.6,19.47547]
["bitfinex","ETHUSD",1674063094857,23.7108,1546.0,1545.6,13.00573]
["bitfinex","ETHUSD",1674063095480,0.066,1546.0,1545.6,6.53576]
["bitfinex","ETHUSD",1674063095653,17.50144,1546.2,1545.6,0.066]
["bitfinex","ETHUSD",1674063095865,17.50144,1546.2,1545.5,6.53614]
["bitfinex","ETHUSD",1674063095866,7.214937,1546.1,1545.5,6.53614]
["bitfinex","ETHUSD",1674063096096,7.46838,1546.0,1545.5,6.53614]
["bitfinex","ETHUSD",1674063096325,0.746838,1545.9,1545.5,13.00653]
["bitfinex","ETHUSD",1674063096498,7.280937,1546.1,1545.5,13.00653]
["bitfinex","ETHUSD",1674063096695,1.0,1546.0,1545.5,13.00653]
["bitfinex","ETHUSD",1674063097128,0.066,1546.1,1545.5,14.954242]
["bitfinex","ETHUSD",1674063097328,0.012,1546.1,1545.5,13.00653]
["bitfinex","ETHUSD",1674063097452,0.012,1546.1,1545.5,6.53614]
["bitfinex","ETHUSD",1674063097453,6.4679,1546.1,1545.5,6.53614]
["bitfinex","ETHUSD",1674063097663,6.4679,1546.1,1545.5,0.066]
["bitfinex","ETHUSD",1674063097664,0.00609633,1546.0,1545.5,0.066]
["bitfinex","ETHUSD",1674063097925,1.0,1545.9,1545.4,6.53659]
["bitfinex","ETHUSD",1674063098293,7.46878,1545.9,1545.4,6.53659]
["bitfinex","ETHUSD",1674063098498,7.53478,1545.9,1545.4,0.066]
["bitfinex","ETHUSD",1674063098713,0.066,1545.9,1545.4,14.889411]
["bitfinex","ETHUSD",1674063099031,12.94311633,1546.0,1545.5,1.0]
["bitfinex","ETHUSD",1674063099032,0.07209633,1546.0,1545.5,1.0]
["bitfinex","ETHUSD",1674063099288,0.07209633,1546.0,1545.6,19.50928]
["bitfinex","ETHUSD",1674063099289,0.00609633,1546.0,1545.6,19.50928]
["bitfinex","ETHUSD",1674063099445,0.00609633,1546.0,1545.6,19.57528]
["bitfinex","ETHUSD",1674063099656,0.00609633,1546.0,1545.6,19.47528]
["bitfinex","ETHUSD",1674063100974,0.00609633,1546.0,1545.8,6.46914]
["bitfinex","ETHUSD",1674063101130,0.00609633,1546.0,1545.8,6.53514]
["bitfinex","ETHUSD",1674063101343,0.00609633,1546.0,1545.8,13.00428]
["bitfinex","ETHUSD",1674063102494,0.00609633,1546.0,1545.9,3.0]
["bitfinex","ETHUSD",1674063102707,0.00609633,1546.0,1545.9,4.600428]
["bitfinex","ETHUSD",1674063102963,0.00609633,1546.0,1545.9,17.537868]
["bitfinex","ETHUSD",1674063103181,0.65209633,1546.0,1545.9,13.00344]
["bitfinex","ETHUSD",1674063103330,0.65209633,1546.0,1545.9,6.53472]
["bitfinex","ETHUSD",1674063103331,3.94384392,1546.0,1545.9,6.53472]
["bitfinex","ETHUSD",1674063103546,3.94384392,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674063103804,7.33822831,1546.0,1545.5,0.066]
["bitfinex","ETHUSD",1674063104011,4.11248072,1546.0,1545.5,6.47036]
["bitfinex","ETHUSD",1674063104208,1.04648072,1546.0,1545.5,6.21136]
["bitfinex","ETHUSD",1674063104680,1.04648072,1546.0,1545.5,14.597001]
["bitfinex","ETHUSD",1674063104836,3.29174759,1545.9,1545.5,12.68175]
["bitfinex","ETHUSD",1674063105045,0.23,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674063105255,3.29174759,1545.9,1545.4,6.5365]
["bitfinex","ETHUSD",1674063105445,3.38655722,1545.9,1545.4,6.5365]
["bitfinex","ETHUSD",1674063105678,9.85535722,1545.9,1545.4,0.066]
["bitfinex","ETHUSD",1674063105890,9.99104759,1545.8,1545.3,6.53693]
["bitfinex","ETHUSD",1674063106068,7.52083572,1545.8,1545.3,6.53693]
["bitfinex","ETHUSD",1674063106648,1.05153572,1545.8,1545.3,13.00816]
["bitfinex","ETHUSD",1674063106860,3.09480963,1545.9,1545.3,13.00816]
["bitfinex","ETHUSD",1674063107187,0.07209633,1546.0,1545.3,13.00816]
["bitfinex","ETHUSD",1674063107332,0.00609633,1546.0,1545.4,3.0]
["bitfinex","ETHUSD",1674063107544,0.00609633,1546.0,1545.5,12.94042]
["bitfinex","ETHUSD",1674063107889,4.29174759,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674063108106,4.29174759,1545.9,1545.4,6.53654]
["bitfinex","ETHUSD",1674063108274,13.93757,1545.9,1545.4,0.066]
["bitfinex","ETHUSD",1674063108484,13.93757,1545.9,1545.3,6.53721]
["bitfinex","ETHUSD",1674063108485,15.403927,1545.9,1545.3,6.53721]
["bitfinex","ETHUSD",1674063108696,14.403927,1545.9,1545.3,6.53721]
["bitfinex","ETHUSD",1674063108937,1.466357,1545.9,1545.3,13.68008794]
["bitfinex","ETHUSD",1674063109146,6.46842,1546.0,1545.3,16.19630524]
["bitfinex","ETHUSD",1674063109364,0.066,1546.0,1545.5,12.94012]
["bitfinex","ETHUSD",1674063109581,24.2023,1546.1,1545.5,19.47618]
["bitfinex","ETHUSD",1674063109762,24.2023,1546.1,1545.7,6.46935]
["bitfinex","ETHUSD",1674063109982,30.67021,1546.1,1545.7,0.066]
["bitfinex","ETHUSD",1674063110187,30.67021,1546.1,1545.6,13.00555]
["bitfinex","ETHUSD",1674063110188,28.016085,1546.1,1545.6,13.00555]
["bitfinex","ETHUSD",1674063110383,28.016085,1546.1,1545.7,6.46953]
["bitfinex","ETHUSD",1674063110591,28.016085,1546.1,1545.7,6.53553]
["bitfinex","ETHUSD",1674063110797,0.066,1546.1,1545.7,13.00509]
["bitfinex","ETHUSD",1674063111006,6.46699,1546.4,1545.7,13.00509]
["bitfinex","ETHUSD",1674063111007,0.066,1546.4,1545.8,4.02947181]
["bitfinex","ETHUSD",1674063111217,25.60609142,1546.5,1545.9,19.80808718]
["bitfinex","ETHUSD",1674063111432,25.60609142,1546.5,1545.9,19.87408718]
["bitfinex","ETHUSD",1674063111749,0.17199142,1546.5,1545.9,19.87408718]
["bitfinex","ETHUSD",1674063111964,0.10599142,1546.5,1546.0,1.98740872]
["bitfinex","ETHUSD",1674063112175,0.10599142,1546.5,1546.1,19.40301]
["bitfinex","ETHUSD",1674063112427,0.10599142,1546.5,1546.1,19.46901]
["bitfinex","ETHUSD",1674063112643,0.10599142,1546.5,1546.2,3.0]
["bitfinex","ETHUSD",1674063112800,0.10599142,1546.5,1546.3,19.70115]
["bitfinex","ETHUSD",1674063113011,0.10599142,1546.5,1546.3,19.76715]
["bitfinex","ETHUSD",1674063113254,0.10599142,1546.5,1546.3,19.46715]
["bitfinex","ETHUSD",1674063114218,0.10599142,1546.5,1546.3,25.9342]
["bitfinex","ETHUSD",1674063115650,0.10599142,1546.5,1546.3,6.53305]
["bitfinex","ETHUSD",1674063115651,3.39773901,1546.5,1546.3,6.53305]
["bitfinex","ETHUSD",1674063115862,1.3397739,1546.4,1546.3,6.53305]
["bitfinex","ETHUSD",1674063116052,0.10599142,1546.5,1546.3,6.53305]
["bitfinex","ETHUSD",1674063116267,0.68189155,1546.4,1546.3,6.53305]
["bitfinex","ETHUSD",1674063116536,0.68189155,1546.4,1546.3,0.066]
["bitfinex","ETHUSD",1674063116691,0.68189155,1546.4,1546.2,13.00078]
["bitfinex","ETHUSD",1674063118508,0.03589155,1546.4,1546.2,13.00078]
["bitfinex","ETHUSD",1674063118841,0.03589155,1546.4,1546.2,6.53339]
["bitfinex","ETHUSD",1674063119052,3.32763914,1546.4,1546.2,6.53339]
["bitfinex","ETHUSD",1674063119271,0.33276391,1546.3,1546.2,0.066]
["bitfinex","ETHUSD",1674063119460,0.33276391,1546.3,1546.1,13.00131]
["bitfinex","ETHUSD",1674063119841,0.33276391,1546.3,1546.0,6.46817]
["bitfinex","ETHUSD",1674063119842,3.29174759,1546.2,1546.0,6.46817]
["bitfinex","ETHUSD",1674063120048,0.066,1546.3,1546.1,0.066]
["bitfinex","ETHUSD",1674063120283,0.03589155,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1674063120506,3.32763914,1546.4,1546.1,0.0001]
["bitfinex","ETHUSD",1674063121092,0.23,1546.3,1546.1,0.0001]
["bitfinex","ETHUSD",1674063121204,0.002,1546.3,1546.1,6.46798]
["bitfinex","ETHUSD",1674063121419,0.03589155,1546.4,1546.1,12.95186]
["bitfinex","ETHUSD",1674063122157,0.03589155,1546.4,1546.1,13.62726789]
["bitfinex","ETHUSD",1674063122579,0.03589155,1546.4,1546.1,12.95186]
["bitfinex","ETHUSD",1674063123202,0.03589155,1546.4,1546.1,13.62775726]
["bitfinex","ETHUSD",1674063123415,0.03589155,1546.4,1546.2,0.67589726]
["bitfinex","ETHUSD",1674063123686,0.03589155,1546.4,1546.3,25.8682]
["bitfinex","ETHUSD",1674063123897,0.03589155,1546.4,1546.3,31.55819726]
["bitfinex","ETHUSD",1674063124569,0.03589155,1546.4,1546.3,26.56019726]
["bitfinex","ETHUSD",1674063124837,0.03589155,1546.4,1546.3,25.8843]
["bitfinex","ETHUSD",1674063125654,0.10599142,1546.5,1546.3,28.54031973]
["bitfinex","ETHUSD",1674063125847,0.10599142,1546.5,1546.3,29.21621699]
["bitfinex","ETHUSD",1674063126381,0.10599142,1546.5,1546.4,1.0]
["bitfinex","ETHUSD",1674063126731,0.10599142,1546.5,1546.4,13.93326]
["bitfinex","ETHUSD",1674063126959,0.10599142,1546.5,1546.4,13.94936]
["bitfinex","ETHUSD",1674063127094,0.10599142,1546.5,1546.4,17.64679496]
["bitfinex","ETHUSD",1674063127496,4.04373901,1546.5,1546.4,0.0161]
["bitfinex","ETHUSD",1674063127649,4.04373901,1546.5,1546.3,6.48315]
["bitfinex","ETHUSD",1674063128398,0.75199142,1546.5,1546.3,6.48315]
["bitfinex","ETHUSD",1674063129596,4.04373901,1546.5,1546.3,6.48315]
["bitfinex","ETHUSD",1674063129765,3.69612149,1546.4,1546.3,0.0161]
["bitfinex","ETHUSD",1674063129980,6.69612149,1546.4,1546.0,0.0161]
["bitfinex","ETHUSD",1674063130311,0.4703739,1546.4,1546.0,12.93654]
["bitfinex","ETHUSD",1674063130509,0.10599142,1546.5,1546.1,1.0]
["bitfinex","ETHUSD",1674063130714,0.10599142,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1674063130899,0.10599142,1546.5,1546.2,19.41824]
["bitfinex","ETHUSD",1674063131324,3.39773901,1546.5,1546.2,19.41824]
["bitfinex","ETHUSD",1674063131538,0.3397739,1546.4,1546.2,12.95086]
["bitfinex","ETHUSD",1674063131794,3.39773901,1546.5,1546.2,12.95086]
["bitfinex","ETHUSD",1674063132197,3.39773901,1546.5,1546.2,6.48348]
["bitfinex","ETHUSD",1674063132592,0.10599142,1546.5,1546.2,6.48348]
["bitfinex","ETHUSD",1674063132805,0.10599142,1546.5,1546.2,12.95094]
["bitfinex","ETHUSD",1674063133060,0.10599142,1546.5,1546.3,1.0]
["bitfinex","ETHUSD",1674063133374,0.10599142,1546.5,1546.4,12.93326]
["bitfinex","ETHUSD",1674063133585,0.10599142,1546.5,1546.4,12.94936]
["bitfinex","ETHUSD",1674063133954,0.05599142,1546.5,1546.4,12.94936]
["bitfinex","ETHUSD",1674063135852,0.05599142,1546.5,1546.4,19.41599]
["bitfinex","ETHUSD",1674063136004,0.05599142,1546.5,1546.4,23.14858944]
["bitfinex","ETHUSD",1674063136196,0.05599142,1546.5,1546.4,22.47298973]
["bitfinex","ETHUSD",1674063136846,0.05599142,1546.5,1546.4,23.14858944]
["bitfinex","ETHUSD",1674063137247,0.05599142,1546.5,1546.4,26.14858944]
["bitfinex","ETHUSD",1674063137456,0.10181929,1546.7,1546.5,1.0]
["bitfinex","ETHUSD",1674063137722,0.10181929,1546.7,1546.6,26.46616]
["bitfinex","ETHUSD",1674063137929,0.10181929,1546.7,1546.6,26.48226]
["bitfinex","ETHUSD",1674063138139,0.09795907,1546.8,1546.6,30.15761178]
["bitfinex","ETHUSD",1674063138527,0.09795907,1546.8,1546.7,13.93074]
["bitfinex","ETHUSD",1674063138735,0.09795907,1546.8,1546.7,16.65879618]
["bitfinex","ETHUSD",1674063139076,0.09795907,1546.8,1546.7,19.41221]
["bitfinex","ETHUSD",1674063143241,9.07e-06,1546.8,1546.7,20.08739877]
["bitfinex","ETHUSD",1674063143456,0.10181929,1547.2,1546.8,7.359]
["bitfinex","ETHUSD",1674063143727,0.10181929,1547.2,1546.9,27.8558]
["bitfinex","ETHUSD",1674063143881,0.10181929,1547.2,1547.0,2.78558]
["bitfinex","ETHUSD",1674063144244,0.10181929,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1674063144452,0.10181929,1547.2,1547.1,19.4072]
["bitfinex","ETHUSD",1674063144839,1.10181929,1547.6,1547.1,22.07953513]
["bitfinex","ETHUSD",1674063144840,0.10181929,1547.6,1547.1,22.07953513]
["bitfinex","ETHUSD",1674063145068,0.10181929,1547.6,1547.3,2.65635454]
["bitfinex","ETHUSD",1674063145069,9.29e-06,1547.6,1547.3,2.65635454]
["bitfinex","ETHUSD",1674063145283,25.4375,1548.1,1547.3,2.65635454]
["bitfinex","ETHUSD",1674063145284,0.014,1548.1,1547.5,1.998]
["bitfinex","ETHUSD",1674063145495,25.4375,1548.5,1547.7,25.84396]
["bitfinex","ETHUSD",1674063145664,25.4375,1548.5,1547.7,25.86006]
["bitfinex","ETHUSD",1674063145665,0.066,1548.5,1547.7,25.86006]
["bitfinex","ETHUSD",1674063145877,0.76438872,1548.8,1548.0,1.982]
["bitfinex","ETHUSD",1674063146108,1.0,1548.4,1548.1,25.83812]
["bitfinex","ETHUSD",1674063146293,0.066,1548.8,1548.3,1.998]
["bitfinex","ETHUSD",1674063146518,0.0042541,1549.1,1548.4,0.1998]
["bitfinex","ETHUSD",1674063146734,0.0042541,1549.1,1548.5,25.83008]
["bitfinex","ETHUSD",1674063146923,0.0042541,1549.1,1548.5,27.84418]
["bitfinex","ETHUSD",1674063147184,0.0042541,1549.1,1548.5,25.84618]
["bitfinex","ETHUSD",1674063147339,0.0042541,1549.1,1548.5,19.38866]
["bitfinex","ETHUSD",1674063147554,0.0042541,1549.1,1548.6,1.938866]
["bitfinex","ETHUSD",1674063147764,0.0042541,1549.1,1548.7,11.7173896]
["bitfinex","ETHUSD",1674063148138,0.0042541,1549.1,1548.7,0.0161]
["bitfinex","ETHUSD",1674063148449,0.0042541,1549.1,1548.7,6.45697]
["bitfinex","ETHUSD",1674063148616,0.0042541,1549.1,1548.7,6.47307]
["bitfinex","ETHUSD",1674063148837,0.30467951,1549.1,1548.7,6.47307]
["bitfinex","ETHUSD",1674063149039,0.0042541,1549.1,1548.7,6.47307]
["bitfinex","ETHUSD",1674063149877,0.0042541,1549.1,1548.7,0.0161]
["bitfinex","ETHUSD",1674063150087,0.0042541,1549.1,1548.6,0.0161]
["bitfinex","ETHUSD",1674063150341,3.0042541,1549.1,1548.4,1.0161]
["bitfinex","ETHUSD",1674063150495,9.45584,1549.0,1548.3,0.0161]
["bitfinex","ETHUSD",1674063150708,0.945584,1548.9,1548.2,7.47485]
["bitfinex","ETHUSD",1674063150957,6.29174759,1548.8,1548.2,0.0161]
["bitfinex","ETHUSD",1674063151198,6.92092235,1548.7,1548.1,6.47532]
["bitfinex","ETHUSD",1674063151492,3.066,1548.7,1548.1,12.93485]
["bitfinex","ETHUSD",1674063151706,3.066,1548.7,1548.2,1.998]
["bitfinex","ETHUSD",1674063151707,0.002,1548.7,1548.2,1.998]
["bitfinex","ETHUSD",1674063151896,25.5804,1548.8,1548.3,25.83392]
["bitfinex","ETHUSD",1674063152253,1.991,1548.4,1548.3,0.002]
["bitfinex","ETHUSD",1674063152388,1.991,1548.4,1547.9,0.06]
["bitfinex","ETHUSD",1674063152389,1.74320231,1548.1,1547.9,0.06]
["bitfinex","ETHUSD",1674063152912,30.89434404,1548.1,1547.3,6.46285]
["bitfinex","ETHUSD",1674063153127,30.96034404,1548.1,1547.4,0.646285]
["bitfinex","ETHUSD",1674063153332,30.96034404,1548.1,1547.4,7.108685]
["bitfinex","ETHUSD",1674063153550,30.96034404,1548.1,1547.4,7.174685]
["bitfinex","ETHUSD",1674063153551,27.32360231,1548.1,1547.4,7.174685]
["bitfinex","ETHUSD",1674063153832,27.32360231,1548.1,1547.5,1.7174685]
["bitfinex","ETHUSD",1674063154007,3.0,1548.0,1547.5,1.0]
["bitfinex","ETHUSD",1674063154290,3.0,1548.0,1547.4,6.5284]
["bitfinex","ETHUSD",1674063154613,1.0,1547.9,1547.4,0.066]
["bitfinex","ETHUSD",1674063154822,1.4,1547.9,1547.3,0.066]
["bitfinex","ETHUSD",1674063155014,1.4,1547.9,1547.2,7.19825792]
["bitfinex","ETHUSD",1674063155225,2.03674173,1547.9,1547.2,7.19825792]
["bitfinex","ETHUSD",1674063155435,2.03674173,1547.9,1547.2,0.73497792]
["bitfinex","ETHUSD",1674063155436,0.20367417,1547.8,1547.2,0.73497792]
["bitfinex","ETHUSD",1674063155807,0.8404159,1547.8,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063156116,2.214,1547.7,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063156329,1.2214,1547.6,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063156554,0.23,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063156704,12.32705173,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063156918,12.39305173,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063157128,5.93074173,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063157451,0.59307417,1547.4,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063157682,2.228,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063158606,5.228,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063158815,5.294,1547.5,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063159069,1.0,1547.4,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063159416,0.1,1547.3,1547.2,0.66897792]
["bitfinex","ETHUSD",1674063159698,8.78387,1547.3,1546.8,0.002]
["bitfinex","ETHUSD",1674063160006,10.69352,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063160217,10.75952,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063160372,2.075952,1547.1,1546.8,0.002]
["bitfinex","ETHUSD",1674063160582,0.23,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063161021,1.075952,1547.1,1546.8,0.002]
["bitfinex","ETHUSD",1674063161597,3.066,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063161897,3.0,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063162681,0.066,1547.3,1546.8,6.46695]
["bitfinex","ETHUSD",1674063162940,23.4679,1547.5,1546.9,3.29174759]
["bitfinex","ETHUSD",1674063163105,23.4679,1547.5,1547.0,6.46408]
["bitfinex","ETHUSD",1674063163479,23.4679,1547.5,1547.0,6.53008]
["bitfinex","ETHUSD",1674063163791,26.75964759,1547.5,1547.0,0.066]
["bitfinex","ETHUSD",1674063164008,3.0,1547.4,1546.8,6.53295]
["bitfinex","ETHUSD",1674063164176,29.93004,1547.5,1546.9,3.29174759]
["bitfinex","ETHUSD",1674063164366,29.93004,1547.5,1546.9,9.75628759]
["bitfinex","ETHUSD",1674063164696,39.68413759,1547.5,1546.9,0.066]
["bitfinex","ETHUSD",1674063164913,39.68413759,1547.5,1546.8,0.002]
["bitfinex","ETHUSD",1674063165123,1.0,1547.4,1546.8,0.002]
["bitfinex","ETHUSD",1674063165354,12.92605,1547.3,1546.8,0.002]
["bitfinex","ETHUSD",1674063165519,4.0,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063165948,3.0,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063166267,3.0,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674063166474,0.066,1547.3,1546.8,13.71800773]
["bitfinex","ETHUSD",1674063166715,0.066,1547.4,1546.8,17.00975532]
["bitfinex","ETHUSD",1674063166907,32.93,1547.5,1546.9,1.70097553]
["bitfinex","ETHUSD",1674063167129,3.0,1547.4,1546.9,8.16538553]
["bitfinex","ETHUSD",1674063167358,29.93,1547.5,1546.9,8.23138553]
["bitfinex","ETHUSD",1674063167533,3.29174759,1547.4,1546.9,0.066]
["bitfinex","ETHUSD",1674063167732,1.0,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063168185,13.92664,1547.2,1546.8,0.002]
["bitfinex","ETHUSD",1674063168391,1.392664,1547.1,1546.8,0.002]
["bitfinex","ETHUSD",1674063168584,4.392664,1547.1,1546.8,0.002]
["bitfinex","ETHUSD",1674063169041,1.0,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063170696,7.46413,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063170910,7.53013,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063171114,9.02464308,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063171482,8.02464308,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063171618,6.53013,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063172300,0.066,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063172620,9.52997,1547.1,1546.8,0.002]
["bitfinex","ETHUSD",1674063172779,0.066,1547.1,1546.8,3.29374759]
["bitfinex","ETHUSD",1674063172986,0.066,1547.3,1546.9,0.32937476]
["bitfinex","ETHUSD",1674063173196,40.05034,1547.5,1547.0,6.46412]
["bitfinex","ETHUSD",1674063173454,40.05034,1547.5,1547.0,14.32001748]
["bitfinex","ETHUSD",1674063173455,23.4679,1547.5,1547.0,14.32001748]
["bitfinex","ETHUSD",1674063173679,23.4679,1547.5,1547.1,3.29174759]
["bitfinex","ETHUSD",1674063173892,23.4679,1547.5,1547.1,16.21869759]
["bitfinex","ETHUSD",1674063174040,23.4679,1547.5,1547.1,12.99295]
["bitfinex","ETHUSD",1674063174625,23.4679,1547.5,1547.1,18.36298234]
["bitfinex","ETHUSD",1674063174929,23.4679,1547.5,1547.1,15.07123475]
["bitfinex","ETHUSD",1674063175136,4.0,1547.4,1547.1,6.52932]
["bitfinex","ETHUSD",1674063176041,1.0,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674063176353,1.0,1547.3,1547.0,6.53012]
["bitfinex","ETHUSD",1674063176776,10.52851,1547.4,1547.0,6.53012]
["bitfinex","ETHUSD",1674063177041,9.52851,1547.4,1547.0,6.53012]
["bitfinex","ETHUSD",1674063177791,1.0,1547.3,1547.0,8.50892448]
["bitfinex","ETHUSD",1674063177991,1.0,1547.3,1547.0,6.53012]
["bitfinex","ETHUSD",1674063178131,3.29174759,1547.3,1547.0,6.53012]
["bitfinex","ETHUSD",1674063178346,6.52851,1547.4,1547.0,6.53012]
["bitfinex","ETHUSD",1674063178556,0.066,1547.4,1547.0,19.45836]
["bitfinex","ETHUSD",1674063178791,3.29174759,1547.4,1547.0,12.99424]
["bitfinex","ETHUSD",1674063179138,1.0,1547.3,1547.0,6.53012]
["bitfinex","ETHUSD",1674063179558,16.92598,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1674063179772,16.92598,1547.3,1546.8,6.53279]
["bitfinex","ETHUSD",1674063179773,0.1,1547.2,1546.8,6.53279]
["bitfinex","ETHUSD",1674063180079,12.92756,1547.1,1546.8,0.068]
["bitfinex","ETHUSD",1674063180324,11.756956,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063180612,11.822956,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063180826,18.287156,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063181131,17.287156,1547.0,1546.8,0.002]
["bitfinex","ETHUSD",1674063181653,15.42350108,1546.9,1546.8,0.002]
["bitfinex","ETHUSD",1674063181830,18.48950108,1546.9,1546.8,0.002]
["bitfinex","ETHUSD",1674063182233,24.95404108,1546.9,1546.8,0.002]
["bitfinex","ETHUSD",1674063182877,28.24578867,1546.9,1546.8,0.002]
["bitfinex","ETHUSD",1674063183091,0.00092486,1546.8,1546.6,1.37381967]
["bitfinex","ETHUSD",1674063183428,19.39611,1546.7,1546.6,1.37381967]
["bitfinex","ETHUSD",1674063183767,26.75385759,1546.7,1546.6,1.37381967]
["bitfinex","ETHUSD",1674063184108,19.46211,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063184292,0.066,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063184457,9.46537,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063184656,17.59647449,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063184861,20.88822208,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063185069,21.88822208,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063185544,22.11822208,1546.7,1546.6,1.33822546]
["bitfinex","ETHUSD",1674063186168,22.11822208,1546.7,1546.4,0.09286131]
["bitfinex","ETHUSD",1674063186364,1.79708784,1546.5,1546.4,0.09286131]
["bitfinex","ETHUSD",1674063186694,34.18367543,1546.5,1546.4,0.09286131]
["bitfinex","ETHUSD",1674063186860,34.24967543,1546.5,1546.4,0.09286131]
["bitfinex","ETHUSD",1674063188084,34.24967543,1546.5,1546.2,2.34189455]
["bitfinex","ETHUSD",1674063188085,34.24967543,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674063188402,3.61374759,1546.4,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063188543,32.16022759,1546.3,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063188757,32.22622759,1546.3,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063189215,1.0,1546.2,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063189406,19.40364,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063189633,23.75708259,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063189819,6.53388,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063190262,13.00176,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063190439,19.29350759,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063191126,17.00176,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063191431,0.066,1546.1,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063191670,6.53359,1546.2,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063191802,0.066,1546.2,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063192012,19.46806,1546.3,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063192279,22.75980759,1546.3,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063192440,3.0,1546.2,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063192655,15.93523,1546.2,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063193015,16.00123,1546.2,1546.0,0.09286131]
["bitfinex","ETHUSD",1674063193169,6.46851,1546.0,1545.6,1.51138761]
["bitfinex","ETHUSD",1674063193384,3.0,1545.9,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063193634,0.066,1546.0,1545.6,11.2070152]
["bitfinex","ETHUSD",1674063193850,13.00212,1546.1,1545.7,3.29174759]
["bitfinex","ETHUSD",1674063194061,19.47035,1546.1,1545.6,9.93581164]
["bitfinex","ETHUSD",1674063194255,19.47035,1546.1,1545.6,3.46593164]
["bitfinex","ETHUSD",1674063194438,3.0,1546.0,1545.6,3.39993164]
["bitfinex","ETHUSD",1674063194659,15.93712,1546.0,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063194867,22.47168,1546.0,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063195310,19.47168,1546.0,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063195647,13.00312,1546.0,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063195797,6.53456,1546.0,1545.6,3.06418888]
["bitfinex","ETHUSD",1674063196353,13.0026,1546.0,1545.6,3.06418888]
["bitfinex","ETHUSD",1674063197161,19.4709,1546.0,1545.6,3.06418888]
["bitfinex","ETHUSD",1674063197419,19.4709,1546.0,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063198003,13.0026,1546.0,1545.6,1.44538761]
["bitfinex","ETHUSD",1674063198213,3.29174759,1545.8,1545.6,5.4535997]
["bitfinex","ETHUSD",1674063198463,32.72916235,1545.7,1545.6,0.066]
["bitfinex","ETHUSD",1674063198680,1.0,1545.6,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063198999,6.57058,1545.5,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063199230,3.0,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063199383,6.47123,1545.3,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063199735,6.47123,1545.3,1545.2,0.61072435]
["bitfinex","ETHUSD",1674063199736,0.066,1545.3,1545.2,0.61072435]
["bitfinex","ETHUSD",1674063199962,0.066,1545.6,1545.2,7.08237435]
["bitfinex","ETHUSD",1674063200105,13.00478,1545.8,1545.3,0.70823744]
["bitfinex","ETHUSD",1674063200310,0.066,1545.8,1545.3,13.65058744]
["bitfinex","ETHUSD",1674063200579,31.23285,1545.9,1545.3,13.65058744]
["bitfinex","ETHUSD",1674063200580,0.066,1545.9,1545.4,1.36505874]
["bitfinex","ETHUSD",1674063200751,6.46817,1546.1,1545.4,1.36505874]
["bitfinex","ETHUSD",1674063200752,6.53414,1546.1,1545.6,1.0]
["bitfinex","ETHUSD",1674063200964,0.066,1546.1,1545.6,12.93965]
["bitfinex","ETHUSD",1674063201311,12.93594,1546.1,1545.6,0.066]
["bitfinex","ETHUSD",1674063201522,13.00194,1546.1,1545.5,6.53612]
["bitfinex","ETHUSD",1674063201744,1.0,1546.0,1545.5,6.53612]
["bitfinex","ETHUSD",1674063201891,1.0,1546.0,1545.5,0.066]
["bitfinex","ETHUSD",1674063201892,0.1,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674063202101,0.1,1545.9,1545.4,13.00703]
["bitfinex","ETHUSD",1674063202102,3.29174759,1545.8,1545.4,13.00703]
["bitfinex","ETHUSD",1674063202360,3.29174759,1545.7,1545.4,6.53649]
["bitfinex","ETHUSD",1674063202576,3.62092235,1545.7,1545.4,6.53649]
["bitfinex","ETHUSD",1674063202732,10.09057235,1545.7,1545.4,0.066]
["bitfinex","ETHUSD",1674063202944,10.15657235,1545.7,1545.2,6.64504435]
["bitfinex","ETHUSD",1674063203177,1.01565723,1545.6,1545.2,0.17372435]
["bitfinex","ETHUSD",1674063203387,1.01565723,1545.6,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063203388,7.48579723,1545.6,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063203650,9.47039,1545.5,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063203869,3.066,1545.5,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063204032,0.066,1545.6,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063204241,25.0923,1545.7,1545.2,13.7125833]
["bitfinex","ETHUSD",1674063204460,41.32354759,1545.7,1545.2,0.17372435]
["bitfinex","ETHUSD",1674063204671,41.32354759,1545.7,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063205489,9.76180759,1545.6,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063205749,0.066,1545.6,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063205959,25.0923,1545.7,1545.2,6.57918435]
["bitfinex","ETHUSD",1674063206170,25.0923,1545.7,1545.3,3.94966603]
["bitfinex","ETHUSD",1674063206383,0.066,1545.7,1545.4,12.94146]
["bitfinex","ETHUSD",1674063206711,34.95517,1545.9,1545.4,6.53673]
["bitfinex","ETHUSD",1674063206880,35.02117,1545.9,1545.4,8.00329484]
["bitfinex","ETHUSD",1674063208054,35.018304,1545.9,1545.4,8.00329484]
["bitfinex","ETHUSD",1674063208264,35.018304,1545.9,1545.4,14.47410484]
["bitfinex","ETHUSD",1674063208588,35.018304,1545.9,1545.4,11.29504243]
["bitfinex","ETHUSD",1674063208806,35.018304,1545.9,1545.4,0.066]
["bitfinex","ETHUSD",1674063208807,41.487074,1545.9,1545.4,0.066]
["bitfinex","ETHUSD",1674063209122,41.487074,1545.9,1545.3,13.66582844]
["bitfinex","ETHUSD",1674063209279,41.487074,1545.9,1545.3,10.48658603]
["bitfinex","ETHUSD",1674063209945,41.487074,1545.9,1545.3,10.52051768]
["bitfinex","ETHUSD",1674063210129,35.018304,1545.9,1545.3,16.99174768]
["bitfinex","ETHUSD",1674063211432,35.018304,1545.9,1545.3,6.53692]
["bitfinex","ETHUSD",1674063211433,48.27371502,1545.9,1545.3,6.53692]
["bitfinex","ETHUSD",1674063211595,6.4697,1545.7,1545.3,0.066]
["bitfinex","ETHUSD",1674063211958,13.0054,1545.7,1545.2,0.17372435]
["bitfinex","ETHUSD",1674063212276,13.0054,1545.7,1545.2,0.1416582]
["bitfinex","ETHUSD",1674063212431,13.0054,1545.7,1545.2,6.6132982]
["bitfinex","ETHUSD",1674063212642,3.29174759,1545.6,1545.2,13.1509482]
["bitfinex","ETHUSD",1674063212859,6.5357,1545.7,1545.2,0.2076582]
["bitfinex","ETHUSD",1674063213103,13.00547,1545.7,1545.2,6.6132782]
["bitfinex","ETHUSD",1674063213272,6.46997,1545.6,1545.2,6.6792882]
["bitfinex","ETHUSD",1674063213484,6.53597,1545.6,1545.2,6.6792882]
["bitfinex","ETHUSD",1674063214740,0.066,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674063214955,0.066,1545.8,1545.4,5.28974759]
["bitfinex","ETHUSD",1674063215177,6.55757,1546.2,1545.6,12.93962]
["bitfinex","ETHUSD",1674063215178,0.066,1546.2,1545.6,12.93962]
["bitfinex","ETHUSD",1674063215412,0.066,1546.3,1545.8,12.93801]
["bitfinex","ETHUSD",1674063215645,1.86308784,1546.5,1545.9,3.29174759]
["bitfinex","ETHUSD",1674063215800,1.79708784,1546.5,1546.0,0.32917476]
["bitfinex","ETHUSD",1674063216146,1.79708784,1546.5,1546.1,6.46767]
["bitfinex","ETHUSD",1674063216336,1.79708784,1546.5,1546.1,6.53367]
["bitfinex","ETHUSD",1674063216760,1.79708784,1546.5,1546.2,3.29174759]
["bitfinex","ETHUSD",1674063216974,1.79708784,1546.5,1546.3,12.96639899]
["bitfinex","ETHUSD",1674063217321,1.79708784,1546.5,1546.3,0.066]
["bitfinex","ETHUSD",1674063217534,1.79708784,1546.5,1546.2,5.79757628]
["bitfinex","ETHUSD",1674063217535,1.79708784,1546.5,1546.2,5.86357628]
["bitfinex","ETHUSD",1674063217683,1.79708784,1546.5,1546.2,1.066]
["bitfinex","ETHUSD",1674063217895,0.17970878,1546.4,1546.1,6.53376]
["bitfinex","ETHUSD",1674063218570,0.23,1546.3,1546.1,0.066]
["bitfinex","ETHUSD",1674063218787,0.23,1546.3,1545.9,6.53449]
["bitfinex","ETHUSD",1674063219121,1.17970878,1546.4,1545.9,6.53449]
["bitfinex","ETHUSD",1674063219279,0.11797088,1546.3,1545.9,6.53449]
["bitfinex","ETHUSD",1674063219489,3.40971847,1546.3,1545.9,6.53449]
["bitfinex","ETHUSD",1674063219695,3.52174759,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674063219959,3.29174759,1546.1,1545.6,13.00527]
["bitfinex","ETHUSD",1674063220174,3.64392235,1546.1,1545.6,13.00527]
["bitfinex","ETHUSD",1674063220697,0.066,1546.2,1545.8,6.46893]
["bitfinex","ETHUSD",1674063220856,24.15987088,1546.3,1545.8,6.53493]
["bitfinex","ETHUSD",1674063221060,24.15987088,1546.3,1545.8,9.82667759]
["bitfinex","ETHUSD",1674063221061,24.0419,1546.3,1545.8,9.82667759]
["bitfinex","ETHUSD",1674063221307,24.0419,1546.3,1545.8,16.29581759]
["bitfinex","ETHUSD",1674063221528,24.0419,1546.3,1545.8,13.36396535]
["bitfinex","ETHUSD",1674063221720,3.29174759,1546.2,1545.8,13.00407]
["bitfinex","ETHUSD",1674063222484,24.0419,1546.3,1546.0,12.93649]
["bitfinex","ETHUSD",1674063222634,24.0419,1546.3,1546.0,13.00249]
["bitfinex","ETHUSD",1674063222845,27.33364759,1546.3,1546.0,13.00249]
["bitfinex","ETHUSD",1674063223333,24.0419,1546.3,1546.0,13.00249]
["bitfinex","ETHUSD",1674063224736,24.0419,1546.3,1546.0,6.53422]
["bitfinex","ETHUSD",1674063224948,24.0419,1546.3,1546.0,6.53429]
["bitfinex","ETHUSD",1674063225194,27.33364759,1546.3,1546.0,0.066]
["bitfinex","ETHUSD",1674063225405,1.0,1546.2,1545.9,6.53443]
["bitfinex","ETHUSD",1674063225636,0.1,1546.1,1545.9,6.53443]
["bitfinex","ETHUSD",1674063226034,0.1,1546.1,1545.9,0.066]
["bitfinex","ETHUSD",1674063226244,0.1,1546.1,1545.8,6.46884]
["bitfinex","ETHUSD",1674063226478,24.0419,1546.3,1545.9,12.93744]
["bitfinex","ETHUSD",1674063226631,24.0419,1546.3,1545.9,13.00344]
["bitfinex","ETHUSD",1674063227054,24.0419,1546.3,1545.9,13.03574733]
["bitfinex","ETHUSD",1674063227527,24.0419,1546.3,1545.9,15.83423548]
["bitfinex","ETHUSD",1674063228730,0.066,1546.3,1545.9,25.59470307]
["bitfinex","ETHUSD",1674063228885,1.79708784,1546.5,1545.9,25.59470307]
["bitfinex","ETHUSD",1674063229091,1.79708784,1546.5,1546.0,6.29174759]
["bitfinex","ETHUSD",1674063229387,1.79708784,1546.5,1546.1,26.50003476]
["bitfinex","ETHUSD",1674063229517,1.79708784,1546.5,1546.1,26.56603476]
["bitfinex","ETHUSD",1674063229731,1.79708784,1546.5,1546.1,25.93686]
["bitfinex","ETHUSD",1674063229961,1.79708784,1546.5,1546.1,19.46901]
["bitfinex","ETHUSD",1674063230147,5.08883543,1546.5,1546.1,19.46901]
["bitfinex","ETHUSD",1674063230358,5.15483543,1546.5,1546.1,19.46901]
["bitfinex","ETHUSD",1674063230682,5.15483543,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674063230683,6.29174759,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1674063230911,23.98197354,1546.4,1545.9,6.46867]
["bitfinex","ETHUSD",1674063231123,23.98197354,1546.4,1545.9,6.53467]
["bitfinex","ETHUSD",1674063231336,23.46649,1546.4,1545.9,6.53467]
["bitfinex","ETHUSD",1674063231556,23.46649,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1674063231557,12.93506,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674063231772,12.93506,1546.2,1545.6,7.46972]
["bitfinex","ETHUSD",1674063231773,6.29174759,1546.1,1545.6,0.066]
["bitfinex","ETHUSD",1674063231990,16.85752235,1546.0,1545.5,0.066]
["bitfinex","ETHUSD",1674063232158,12.93844,1545.8,1545.3,1.753096]
["bitfinex","ETHUSD",1674063232352,21.39667876,1545.8,1545.3,1.71941588]
["bitfinex","ETHUSD",1674063232558,21.39667876,1545.8,1545.3,2.71941588]
["bitfinex","ETHUSD",1674063232787,19.47366,1545.8,1545.4,0.67622307]
["bitfinex","ETHUSD",1674063233036,19.47366,1545.8,1545.5,0.03231569]
["bitfinex","ETHUSD",1674063233564,12.94012,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1674063233782,7.764412,1545.5,1545.2,0.78402515]
["bitfinex","ETHUSD",1674063233927,7.830412,1545.5,1545.2,0.78402515]
["bitfinex","ETHUSD",1674063234135,0.066,1545.5,1545.2,0.78402515]
["bitfinex","ETHUSD",1674063234345,13.00612,1545.6,1545.2,0.78402515]
["bitfinex","ETHUSD",1674063234590,6.53606,1545.6,1545.2,2.12002515]
["bitfinex","ETHUSD",1674063234884,0.066,1545.6,1545.2,4.33664584]
["bitfinex","ETHUSD",1674063235131,13.00563,1545.7,1545.3,1.0]
["bitfinex","ETHUSD",1674063235460,0.066,1545.7,1545.4,0.6763008]
["bitfinex","ETHUSD",1674063235643,0.066,1545.9,1545.4,7.1469908]
["bitfinex","ETHUSD",1674063235855,24.1472,1546.0,1545.5,3.29174759]
["bitfinex","ETHUSD",1674063236071,24.1472,1546.0,1545.5,3.96804839]
["bitfinex","ETHUSD",1674063236257,24.1472,1546.0,1545.6,12.93955]
["bitfinex","ETHUSD",1674063236462,24.1472,1546.0,1545.6,13.00555]
["bitfinex","ETHUSD",1674063236939,30.61557,1546.0,1545.6,0.066]
["bitfinex","ETHUSD",1674063237085,9.76063759,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674063237292,9.82663759,1545.9,1545.4,7.1468808]
["bitfinex","ETHUSD",1674063237509,9.82663759,1545.9,1545.4,7.2128808]
["bitfinex","ETHUSD",1674063237961,16.29552759,1545.9,1545.4,7.2128808]
["bitfinex","ETHUSD",1674063238136,16.29552759,1545.9,1545.4,7.21619064]
["bitfinex","ETHUSD",1674063238345,6.53489,1545.9,1545.4,17.18359448]
["bitfinex","ETHUSD",1674063238554,6.53489,1545.9,1545.4,16.17273329]
["bitfinex","ETHUSD",1674063238814,6.53489,1545.9,1545.4,7.21619064]
["bitfinex","ETHUSD",1674063239344,16.29535759,1545.9,1545.4,7.21619064]
["bitfinex","ETHUSD",1674063239508,9.82646759,1545.9,1545.4,7.21619064]
["bitfinex","ETHUSD",1674063239875,6.53472,1545.9,1545.4,7.21619064]
["bitfinex","ETHUSD",1674063240043,4.29174759,1545.8,1545.4,0.066]
["bitfinex","ETHUSD",1674063240261,4.29174759,1545.8,1545.3,3.02316199]
["bitfinex","ETHUSD",1674063240262,16.66020235,1545.7,1545.3,0.6763008]
["bitfinex","ETHUSD",1674063240450,19.90409476,1545.7,1545.3,0.6763008]
["bitfinex","ETHUSD",1674063240799,19.90409476,1545.7,1545.2,8.33249634]
["bitfinex","ETHUSD",1674063240988,0.066,1545.7,1545.3,0.6763008]
["bitfinex","ETHUSD",1674063241197,30.6158,1546.0,1545.4,21.4224908]
["bitfinex","ETHUSD",1674063241425,33.90754759,1546.0,1545.4,24.19657918]
["bitfinex","ETHUSD",1674063241949,24.1472,1546.0,1545.6,6.46976]
["bitfinex","ETHUSD",1674063242163,0.002132,1545.9,1545.6,19.4757]
["bitfinex","ETHUSD",1674063242376,0.002132,1545.9,1545.6,22.13790108]
["bitfinex","ETHUSD",1674063242774,0.002132,1545.9,1545.6,19.4757]
["bitfinex","ETHUSD",1674063243391,3.29174759,1545.7,1545.5,0.6763008]
["bitfinex","ETHUSD",1674063243601,3.29174759,1545.6,1545.3,6.53715]
["bitfinex","ETHUSD",1674063243828,0.066,1545.7,1545.3,13.00838]
["bitfinex","ETHUSD",1674063244069,3.29174759,1545.7,1545.3,0.066]
["bitfinex","ETHUSD",1674063244254,0.32917476,1545.6,1545.2,0.85002515]
["bitfinex","ETHUSD",1674063244602,0.32917476,1545.6,1545.2,0.78402515]
["bitfinex","ETHUSD",1674063244754,6.79937476,1545.6,1545.2,1.79845844]
["bitfinex","ETHUSD",1674063245130,3.29174759,1545.5,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063245296,9.76255759,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063245511,3.35774759,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063245727,9.76257759,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063246060,9.82857759,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063246228,11.70664243,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063246896,1.94406484,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063247109,33.60558,1545.5,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063247433,43.36803759,1545.5,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063247599,3.29174759,1545.4,1545.2,0.10772435]
["bitfinex","ETHUSD",1674063248902,24.135,1545.5,1545.2,6.57931435]
["bitfinex","ETHUSD",1674063249126,24.135,1545.5,1545.2,8.02166138]
["bitfinex","ETHUSD",1674063249501,24.135,1545.5,1545.2,14.49331138]
["bitfinex","ETHUSD",1674063249863,24.135,1545.5,1545.2,19.58861435]
["bitfinex","ETHUSD",1674063250020,0.066,1545.5,1545.2,19.58861435]
["bitfinex","ETHUSD",1674063250237,33.4184,1545.8,1545.3,2.32831006]
["bitfinex","ETHUSD",1674063250447,0.066,1545.8,1545.4,19.4118]
["bitfinex","ETHUSD",1674063250647,0.002132,1545.9,1545.4,20.8138]
["bitfinex","ETHUSD",1674063250857,0.002132,1545.9,1545.4,21.49273663]
["bitfinex","ETHUSD",1674063251332,3.29387959,1545.9,1545.4,21.49273663]
["bitfinex","ETHUSD",1674063251496,3.29387959,1545.9,1545.4,24.59032043]
["bitfinex","ETHUSD",1674063252041,0.002132,1545.9,1545.6,19.40967]
["bitfinex","ETHUSD",1674063252391,0.002132,1545.9,1545.6,19.47567]
["bitfinex","ETHUSD",1674063252774,0.002132,1545.9,1545.6,20.81067]
["bitfinex","ETHUSD",1674063252959,0.002132,1545.9,1545.7,2.081067]
["bitfinex","ETHUSD",1674063253175,0.002132,1545.9,1545.8,19.40742]
["bitfinex","ETHUSD",1674063253505,0.002132,1545.9,1545.8,21.79842]
["bitfinex","ETHUSD",1674063253721,0.002132,1545.9,1545.8,20.79842]
["bitfinex","ETHUSD",1674063254438,0.002132,1545.9,1545.8,21.79842]
["bitfinex","ETHUSD",1674063254643,0.002132,1545.9,1545.8,28.48349239]
["bitfinex","ETHUSD",1674063254896,0.002132,1545.9,1545.8,32.15916483]
["bitfinex","ETHUSD",1674063255060,0.002132,1545.9,1545.8,31.80071973]
["bitfinex","ETHUSD",1674063255275,2e-06,1545.9,1545.8,31.80071973]
["bitfinex","ETHUSD",1674063255545,1.79708784,1546.5,1545.8,33.46941601]
["bitfinex","ETHUSD",1674063255893,1.79708784,1546.5,1546.1,1.336]
["bitfinex","ETHUSD",1674063256169,1.79708784,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1674063256389,1.79708784,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674063256536,1.79708784,1546.5,1546.4,27.02763759]
["bitfinex","ETHUSD",1674063256746,1.79708784,1546.5,1546.4,27.09363759]
["bitfinex","ETHUSD",1674063256970,0.10041288,1546.7,1546.6,19.39737]
["bitfinex","ETHUSD",1674063257179,0.10041288,1546.7,1546.6,23.79837]
["bitfinex","ETHUSD",1674063257814,0.10041288,1546.7,1546.6,27.09011759]
["bitfinex","ETHUSD",1674063258022,0.10253532,1546.9,1546.6,27.44856269]
["bitfinex","ETHUSD",1674063258249,0.10253532,1546.9,1546.8,22.06085]
["bitfinex","ETHUSD",1674063258428,0.10253532,1547.2,1546.8,28.64859759]
["bitfinex","ETHUSD",1674063258637,0.10253532,1547.2,1546.8,10.86095]
["bitfinex","ETHUSD",1674063258847,0.10253532,1547.2,1547.1,6.4637]
["bitfinex","ETHUSD",1674063259114,0.10253532,1547.2,1547.1,4.6585748]
["bitfinex","ETHUSD",1674063259321,0.10253532,1547.2,1547.0,6.46394]
["bitfinex","ETHUSD",1674063259322,0.10253532,1547.2,1547.0,6.52994]
["bitfinex","ETHUSD",1674063259688,0.10253532,1547.2,1547.0,0.066]
["bitfinex","ETHUSD",1674063259898,0.10253532,1547.2,1546.9,12.99447]
["bitfinex","ETHUSD",1674063261832,0.10253532,1547.2,1546.9,14.940412]
["bitfinex","ETHUSD",1674063262030,0.10253532,1547.2,1546.9,12.99447]
["bitfinex","ETHUSD",1674063262239,0.10253532,1547.2,1546.9,12.99475]
["bitfinex","ETHUSD",1674063262562,0.10253532,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674063262730,0.10253532,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1674063262947,0.10253532,1547.2,1547.1,20.4571]
["bitfinex","ETHUSD",1674063263189,0.10253532,1547.2,1547.1,22.80281]
["bitfinex","ETHUSD",1674063263493,0.10253532,1547.2,1547.1,30.43055759]
["bitfinex","ETHUSD",1674063263867,0.09903432,1547.8,1547.1,32.11300269]
["bitfinex","ETHUSD",1674063264051,0.09903432,1547.8,1547.4,1.336]
["bitfinex","ETHUSD",1674063264263,0.09903432,1547.8,1547.5,24.14519759]
["bitfinex","ETHUSD",1674063264479,0.09903432,1547.8,1547.6,6.29174759]
["bitfinex","ETHUSD",1674063264691,0.09903432,1547.8,1547.7,12.9224]
["bitfinex","ETHUSD",1674063265016,0.09903432,1547.8,1547.7,12.9884]
["bitfinex","ETHUSD",1674063266439,0.10024346,1548.0,1547.7,16.5768451]
["bitfinex","ETHUSD",1674063266788,0.10024346,1548.0,1547.9,1.336]
["bitfinex","ETHUSD",1674063267000,1.74320231,1548.1,1547.9,24.00882759]
["bitfinex","ETHUSD",1674063267232,3.16836384,1548.2,1548.0,6.29174759]
["bitfinex","ETHUSD",1674063267403,0.062,1548.4,1548.1,24.00433759]
["bitfinex","ETHUSD",1674063267759,0.66916279,1548.6,1548.3,1.336]
["bitfinex","ETHUSD",1674063267971,0.66916279,1548.6,1548.3,6.45842]
["bitfinex","ETHUSD",1674063268293,0.66916279,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674063268294,3.96091038,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674063268450,0.39609104,1548.5,1548.0,6.52564]
["bitfinex","ETHUSD",1674063268964,0.39609104,1548.5,1548.0,6.52364]
["bitfinex","ETHUSD",1674063269168,25.05416279,1548.6,1548.0,16.27732759]
["bitfinex","ETHUSD",1674063269403,28.34591038,1548.6,1548.0,0.066]
["bitfinex","ETHUSD",1674063269743,0.23,1548.5,1547.9,6.52636]
["bitfinex","ETHUSD",1674063270379,1.23,1548.5,1547.9,6.52636]
["bitfinex","ETHUSD",1674063270599,3.29174759,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1674063270913,11.30444759,1548.3,1547.6,6.52759]
["bitfinex","ETHUSD",1674063271060,1.13044476,1548.2,1547.6,6.52759]
["bitfinex","ETHUSD",1674063271266,0.23,1548.1,1547.6,6.52759]
["bitfinex","ETHUSD",1674063271955,1.0,1548.2,1547.7,3.29174759]
["bitfinex","ETHUSD",1674063272172,20.85790173,1548.5,1547.8,19.71088476]
["bitfinex","ETHUSD",1674063272173,9.7393,1548.5,1547.8,19.71088476]
["bitfinex","ETHUSD",1674063272326,0.23,1548.4,1547.8,19.77688476]
["bitfinex","ETHUSD",1674063273427,9.7393,1548.5,1548.0,6.45975]
["bitfinex","ETHUSD",1674063273639,0.066,1548.5,1548.0,12.98569]
["bitfinex","ETHUSD",1674063273791,25.05416279,1548.6,1548.0,13.93923479]
["bitfinex","ETHUSD",1674063274002,1.23,1548.5,1548.0,13.93923479]
["bitfinex","ETHUSD",1674063274645,0.23,1548.5,1548.1,1.39392348]
["bitfinex","ETHUSD",1674063274859,0.23,1548.5,1548.2,6.45903]
["bitfinex","ETHUSD",1674063275071,0.23,1548.5,1548.2,6.52503]
["bitfinex","ETHUSD",1674063275786,0.23,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674063276057,3.29174759,1548.4,1548.1,0.066]
["bitfinex","ETHUSD",1674063276375,4.62774759,1548.4,1548.0,0.066]
["bitfinex","ETHUSD",1674063276678,0.69277476,1548.3,1547.9,6.52612]
["bitfinex","ETHUSD",1674063276994,4.98452235,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1674063277222,3.79019982,1548.2,1547.7,0.066]
["bitfinex","ETHUSD",1674063277525,3.52174759,1548.1,1547.6,6.52728]
["bitfinex","ETHUSD",1674063277846,1.0,1547.9,1547.6,6.52728]
["bitfinex","ETHUSD",1674063278034,1.0,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674063278245,3.70992235,1548.0,1547.5,12.98967]
["bitfinex","ETHUSD",1674063278416,0.23,1547.9,1547.5,12.98967]
["bitfinex","ETHUSD",1674063279151,25.9896,1548.1,1547.6,6.29174759]
["bitfinex","ETHUSD",1674063279489,25.9896,1548.1,1547.7,20.01214476]
["bitfinex","ETHUSD",1674063279696,25.9896,1548.1,1547.8,0.00758203]
["bitfinex","ETHUSD",1674063279869,25.9896,1548.1,1547.9,12.92072]
["bitfinex","ETHUSD",1674063280078,25.9896,1548.1,1547.9,12.98672]
["bitfinex","ETHUSD",1674063280485,0.066,1548.1,1548.0,16.21162759]
["bitfinex","ETHUSD",1674063280691,23.8215,1548.5,1548.0,12.99346105]
["bitfinex","ETHUSD",1674063280914,23.8875,1548.5,1548.0,16.41001928]
["bitfinex","ETHUSD",1674063281343,9.75026759,1548.4,1548.0,0.066]
["bitfinex","ETHUSD",1674063281583,9.75026759,1548.4,1547.9,6.52636]
["bitfinex","ETHUSD",1674063281584,3.29174759,1548.3,1547.9,6.52636]
["bitfinex","ETHUSD",1674063281756,4.29174759,1548.2,1547.9,6.52636]
["bitfinex","ETHUSD",1674063281954,1.336,1548.1,1547.9,0.066]
["bitfinex","ETHUSD",1674063282165,5.05692235,1548.1,1547.8,12.98698]
["bitfinex","ETHUSD",1674063282443,5.05692235,1548.1,1547.6,9.46128]
["bitfinex","ETHUSD",1674063282444,1.0,1547.9,1547.6,9.42728]
["bitfinex","ETHUSD",1674063282643,1.0,1547.9,1547.6,6.52728]
["bitfinex","ETHUSD",1674063282949,5.14943982,1548.0,1547.6,6.52728]
["bitfinex","ETHUSD",1674063282950,6.19943982,1548.0,1547.6,6.52728]
["bitfinex","ETHUSD",1674063283159,0.23,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674063283386,4.14169157,1547.9,1547.5,19.45122]
["bitfinex","ETHUSD",1674063283531,1.0,1547.8,1547.5,19.45122]
["bitfinex","ETHUSD",1674063283902,1.0,1547.8,1547.5,12.98945]
["bitfinex","ETHUSD",1674063284093,1.51416916,1547.8,1547.5,6.52769]
["bitfinex","ETHUSD",1674063284474,3.80591675,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674063284685,0.23,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674063284945,0.61059168,1547.7,1547.3,12.99109]
["bitfinex","ETHUSD",1674063285215,1.23,1547.7,1547.3,12.99109]
["bitfinex","ETHUSD",1674063285459,0.23,1547.7,1547.3,12.99109]
["bitfinex","ETHUSD",1674063286008,6.52679,1547.8,1547.3,12.99109]
["bitfinex","ETHUSD",1674063286163,0.066,1547.8,1547.4,1.0]
["bitfinex","ETHUSD",1674063286532,9.75257759,1547.8,1547.3,12.99109]
["bitfinex","ETHUSD",1674063286843,0.23,1547.7,1547.3,12.99109]
["bitfinex","ETHUSD",1674063287066,0.066,1547.8,1547.4,3.29933158]
["bitfinex","ETHUSD",1674063287229,25.5805,1548.0,1547.5,3.62168075]
["bitfinex","ETHUSD",1674063287416,25.5805,1548.0,1547.6,6.29174759]
["bitfinex","ETHUSD",1674063287624,25.5805,1548.0,1547.7,19.38333]
["bitfinex","ETHUSD",1674063287625,0.066,1548.0,1547.7,19.38333]
["bitfinex","ETHUSD",1674063287958,36.0339,1548.2,1547.7,22.16352028]
["bitfinex","ETHUSD",1674063289204,36.0339,1548.2,1547.7,22.16152028]
["bitfinex","ETHUSD",1674063289461,36.0339,1548.2,1547.7,22.16352028]
["bitfinex","ETHUSD",1674063289842,36.0339,1548.2,1547.9,12.92056]
["bitfinex","ETHUSD",1674063290095,36.0339,1548.2,1547.9,6.52628]
["bitfinex","ETHUSD",1674063290096,29.29764759,1548.2,1547.9,6.52628]
["bitfinex","ETHUSD",1674063290315,0.23,1548.1,1547.9,6.52628]
["bitfinex","ETHUSD",1674063290464,3.29174759,1548.0,1547.9,6.52628]
["bitfinex","ETHUSD",1674063290675,3.97392235,1548.0,1547.9,6.52628]
["bitfinex","ETHUSD",1674063291305,3.97392235,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674063291556,0.1690762,1547.8,1547.5,6.52766]
["bitfinex","ETHUSD",1674063291779,1.1690762,1547.8,1547.5,6.52766]
["bitfinex","ETHUSD",1674063291953,0.61515858,1547.8,1547.5,6.52766]
["bitfinex","ETHUSD",1674063292164,0.61515858,1547.8,1547.5,12.98969]
["bitfinex","ETHUSD",1674063292379,0.1690762,1547.8,1547.5,12.98969]
["bitfinex","ETHUSD",1674063292987,0.1190762,1547.8,1547.5,6.52766]
["bitfinex","ETHUSD",1674063293233,0.1190762,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674063293234,6.5800262,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674063293570,2.24179782,1547.8,1547.5,6.46201]
["bitfinex","ETHUSD",1674063293879,0.1190762,1547.8,1547.5,6.52801]
["bitfinex","ETHUSD",1674063294095,0.1190762,1547.8,1547.5,19.45207]
["bitfinex","ETHUSD",1674063294302,0.1190762,1547.8,1547.5,12.99004]
["bitfinex","ETHUSD",1674063294459,0.1190762,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674063294676,7.33783382,1547.8,1547.4,6.52809]
["bitfinex","ETHUSD",1674063294880,7.40383382,1547.8,1547.4,6.52809]
["bitfinex","ETHUSD",1674063295143,13.86464382,1547.8,1547.4,6.52809]
["bitfinex","ETHUSD",1674063295359,2.61646438,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674063295508,2.61646438,1547.7,1547.3,12.99877448]
["bitfinex","ETHUSD",1674063295902,9.07766438,1547.7,1547.3,6.53611448]
["bitfinex","ETHUSD",1674063296040,8.14366438,1547.7,1547.3,6.53611448]
["bitfinex","ETHUSD",1674063296456,1.74276508,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674063296668,7.20456508,1547.6,1547.2,6.52904]
["bitfinex","ETHUSD",1674063296929,0.066,1547.6,1547.2,19.4556]
["bitfinex","ETHUSD",1674063297142,24.807,1547.7,1547.2,19.4556]
["bitfinex","ETHUSD",1674063297302,24.577,1547.7,1547.2,22.74734759]
["bitfinex","ETHUSD",1674063297510,24.577,1547.7,1547.3,2.27473476]
["bitfinex","ETHUSD",1674063297753,24.577,1547.7,1547.4,20.38708]
["bitfinex","ETHUSD",1674063297977,24.577,1547.7,1547.4,20.45308]
["bitfinex","ETHUSD",1674063298156,24.577,1547.7,1547.4,19.45308]
["bitfinex","ETHUSD",1674063298831,24.577,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674063298978,24.577,1547.7,1547.3,12.92528]
["bitfinex","ETHUSD",1674063299190,31.03822,1547.7,1547.3,12.92528]
["bitfinex","ETHUSD",1674063300084,24.577,1547.7,1547.3,19.38815]
["bitfinex","ETHUSD",1674063300657,24.577,1547.7,1547.3,20.39573448]
["bitfinex","ETHUSD",1674063300868,24.577,1547.7,1547.3,19.39573448]
["bitfinex","ETHUSD",1674063301313,0.066,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674063301625,0.1190762,1547.8,1547.5,19.71526476]
["bitfinex","ETHUSD",1674063301839,0.1190762,1547.8,1547.5,19.78126476]
["bitfinex","ETHUSD",1674063302289,0.1190762,1547.8,1547.7,12.9224]
["bitfinex","ETHUSD",1674063302507,0.1190762,1547.8,1547.7,12.9884]
["bitfinex","ETHUSD",1674063302671,0.1190762,1547.8,1547.7,6.5272]
["bitfinex","ETHUSD",1674063302884,0.1190762,1547.8,1547.7,5.33031568]
["bitfinex","ETHUSD",1674063303496,0.1190762,1547.8,1547.7,12.97068025]
["bitfinex","ETHUSD",1674063303955,0.1190762,1547.8,1547.7,5.33031568]
["bitfinex","ETHUSD",1674063304172,0.1190762,1547.8,1547.7,11.79151568]
["bitfinex","ETHUSD",1674063304392,0.1190762,1547.8,1547.7,18.08326327]
["bitfinex","ETHUSD",1674063304756,0.1190762,1547.8,1547.7,11.79151568]
["bitfinex","ETHUSD",1674063305496,0.1190762,1547.8,1547.7,16.08326327]
["bitfinex","ETHUSD",1674063305702,0.1190762,1547.8,1547.7,18.33879489]
["bitfinex","ETHUSD",1674063306127,0.1190762,1547.8,1547.7,14.0470473]
["bitfinex","ETHUSD",1674063306647,0.1190762,1547.8,1547.7,17.0470473]
["bitfinex","ETHUSD",1674063307486,0.1190762,1547.8,1547.7,14.0470473]
["bitfinex","ETHUSD",1674063307827,0.1190762,1547.8,1547.7,18.25271568]
["bitfinex","ETHUSD",1674063308440,26.4964209,1548.2,1547.7,18.25271568]
["bitfinex","ETHUSD",1674063308968,28.17928371,1548.2,1547.7,19.25271568]
["bitfinex","ETHUSD",1674063309327,26.4964209,1548.2,1547.7,18.25271568]
["bitfinex","ETHUSD",1674063309525,26.4964209,1548.2,1547.7,19.25271568]
["bitfinex","ETHUSD",1674063309855,26.4964209,1548.2,1547.7,18.25271568]
["bitfinex","ETHUSD",1674063310029,28.1793135,1548.2,1547.7,18.25271568]
["bitfinex","ETHUSD",1674063310390,28.1793135,1548.2,1547.8,1.0]
["bitfinex","ETHUSD",1674063310539,26.4964209,1548.2,1547.8,13.9212]
["bitfinex","ETHUSD",1674063310752,26.4964209,1548.2,1547.8,15.91235157]
["bitfinex","ETHUSD",1674063311066,0.066,1548.2,1548.0,5.29674759]
["bitfinex","ETHUSD",1674063311290,1.55817078,1548.6,1548.1,32.12986759]
["bitfinex","ETHUSD",1674063311291,0.85860023,1548.6,1548.1,32.12986759]
["bitfinex","ETHUSD",1674063311502,0.79260023,1548.6,1548.3,19.37583]
["bitfinex","ETHUSD",1674063311693,0.11697933,1548.6,1548.3,19.44183]
["bitfinex","ETHUSD",1674063311903,1.91384871,1548.6,1548.3,19.44183]
["bitfinex","ETHUSD",1674063312134,1.91384871,1548.6,1548.5,19.37358]
["bitfinex","ETHUSD",1674063312135,0.11697933,1548.6,1548.5,19.37358]
["bitfinex","ETHUSD",1674063312324,0.11697933,1548.6,1548.5,22.73132759]
["bitfinex","ETHUSD",1674063312999,0.11697933,1548.6,1548.5,23.73132759]
["bitfinex","ETHUSD",1674063313390,0.11697933,1548.6,1548.5,22.73132759]
["bitfinex","ETHUSD",1674063313601,9.33e-06,1548.6,1548.5,31.14666665]
["bitfinex","ETHUSD",1674063313852,9.33e-06,1548.6,1548.5,32.14666665]
["bitfinex","ETHUSD",1674063315276,9.33e-06,1548.6,1548.5,38.90366665]
["bitfinex","ETHUSD",1674063315491,9.33e-06,1548.6,1548.5,39.13366665]
["bitfinex","ETHUSD",1674063315803,9.33e-06,1548.6,1548.5,39.44661199]
["bitfinex","ETHUSD",1674063316248,9.33e-06,1548.6,1548.5,40.54766928]
["bitfinex","ETHUSD",1674063316525,0.0042541,1549.1,1548.7,32.58508]
["bitfinex","ETHUSD",1674063316744,0.0042541,1549.1,1549.0,31.10882759]
["bitfinex","ETHUSD",1674063316929,0.0042541,1549.1,1549.0,31.17482759]
["bitfinex","ETHUSD",1674063317139,0.0042541,1549.1,1549.0,34.17482759]
["bitfinex","ETHUSD",1674063317919,0.11486384,1549.4,1549.0,34.48777293]
["bitfinex","ETHUSD",1674063318130,0.11486384,1549.4,1549.3,3.29174759]
["bitfinex","ETHUSD",1674063318285,0.11486384,1549.4,1549.3,29.10982759]
["bitfinex","ETHUSD",1674063318497,0.11486384,1549.4,1549.3,29.17582759]
["bitfinex","ETHUSD",1674063318754,0.11486384,1549.4,1549.3,32.17582759]
["bitfinex","ETHUSD",1674063323063,0.11486384,1549.4,1549.3,22.42956]
["bitfinex","ETHUSD",1674063323251,0.11486384,1549.4,1549.3,19.42956]
["bitfinex","ETHUSD",1674063323432,0.11486384,1549.4,1549.3,21.372516]
["bitfinex","ETHUSD",1674063323907,0.11486384,1549.4,1549.3,24.66426359]
["bitfinex","ETHUSD",1674063324096,3.84e-06,1549.4,1549.3,34.42126359]
["bitfinex","ETHUSD",1674063324308,0.10864473,1549.6,1549.4,1.0]
["bitfinex","ETHUSD",1674063324484,0.10864473,1549.6,1549.5,29.20650759]
["bitfinex","ETHUSD",1674063324693,0.10864473,1549.6,1549.5,29.27250759]
["bitfinex","ETHUSD",1674063324964,0.10864473,1549.6,1549.5,32.27250759]
["bitfinex","ETHUSD",1674063325491,0.12556197,1549.8,1549.5,39.02950759]
["bitfinex","ETHUSD",1674063325659,0.12556197,1549.8,1549.7,1.996]
["bitfinex","ETHUSD",1674063326011,0.12556197,1549.8,1549.7,31.09918759]
["bitfinex","ETHUSD",1674063326241,0.12556197,1549.8,1549.7,34.16518759]
["bitfinex","ETHUSD",1674063326373,0.12556197,1549.8,1549.7,34.39518759]
["bitfinex","ETHUSD",1674063326583,0.12556197,1549.8,1549.7,32.16918759]
["bitfinex","ETHUSD",1674063326840,0.12556197,1549.8,1549.7,35.88720142]
["bitfinex","ETHUSD",1674063327745,0.77156197,1549.8,1549.7,19.42458]
["bitfinex","ETHUSD",1674063328117,0.12556197,1549.8,1549.7,22.71632759]
["bitfinex","ETHUSD",1674063328267,0.12556197,1549.8,1549.7,25.71632759]
["bitfinex","ETHUSD",1674063328633,0.12556197,1549.8,1549.7,28.48686035]
["bitfinex","ETHUSD",1674063328843,0.07556197,1549.8,1549.7,28.48686035]
["bitfinex","ETHUSD",1674063329351,0.07556197,1549.8,1549.7,8.91328]
["bitfinex","ETHUSD",1674063329352,4.01330956,1549.8,1549.7,8.91328]
["bitfinex","ETHUSD",1674063329564,4.01330956,1549.8,1549.1,0.06]
["bitfinex","ETHUSD",1674063329565,1.0,1549.7,1549.1,0.06]
["bitfinex","ETHUSD",1674063329732,3.29174759,1549.4,1548.5,0.03]
["bitfinex","ETHUSD",1674063329946,3.29174759,1549.4,1548.3,0.066]
["bitfinex","ETHUSD",1674063329947,12.91043,1549.2,1548.3,0.066]
["bitfinex","ETHUSD",1674063330334,3.52174759,1549.1,1548.4,6.45827]
["bitfinex","ETHUSD",1674063330469,3.29174759,1549.0,1548.4,6.52426]
["bitfinex","ETHUSD",1674063330678,24.8185,1549.1,1548.5,1.0]
["bitfinex","ETHUSD",1674063330930,24.5885,1549.1,1548.5,7.45776]
["bitfinex","ETHUSD",1674063331205,24.5885,1549.1,1548.6,0.745776]
["bitfinex","ETHUSD",1674063332153,24.5885,1549.1,1548.5,3.0]
["bitfinex","ETHUSD",1674063332367,4.24174759,1549.0,1548.4,0.066]
["bitfinex","ETHUSD",1674063332624,3.29174759,1548.9,1548.2,6.52497]
["bitfinex","ETHUSD",1674063332788,3.71592235,1548.9,1548.3,0.652497]
["bitfinex","ETHUSD",1674063332993,0.066,1549.0,1548.7,0.53129873]
["bitfinex","ETHUSD",1674063333256,24.5885,1549.1,1548.7,0.53129873]
["bitfinex","ETHUSD",1674063333571,40.79111759,1549.1,1548.7,0.53129873]
["bitfinex","ETHUSD",1674063333785,0.23,1549.0,1548.7,0.53129873]
["bitfinex","ETHUSD",1674063334269,1.23,1549.0,1548.7,0.53129873]
["bitfinex","ETHUSD",1674063334480,3.29174759,1548.9,1548.7,0.53129873]
["bitfinex","ETHUSD",1674063334690,1.23,1549.0,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063334691,3.52174759,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063334900,16.55714235,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063335113,20.85314235,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063335481,16.56139476,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063335785,19.62314235,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063336305,20.85314235,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063336902,13.04435759,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063337109,14.04435759,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063337318,20.50096759,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063337864,21.13770932,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063338066,27.89470932,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063338465,21.13770932,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063339306,19.50096759,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063339548,19.50096759,1548.8,1548.7,0.56109873]
["bitfinex","ETHUSD",1674063339549,6.52261,1548.8,1548.7,0.56109873]
["bitfinex","ETHUSD",1674063339757,0.066,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063340037,15.82973,1548.9,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063340286,1.582973,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063340502,17.78794059,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063340690,17.85394059,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063341121,21.85394059,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063341510,21.08394059,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063341714,22.08394059,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063342246,21.08394059,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063342457,17.792193,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063342705,9.52261,1548.8,1548.7,9.873e-05]
["bitfinex","ETHUSD",1674063342946,0.00190127,1548.4,1548.3,6.45852]
["bitfinex","ETHUSD",1674063343147,0.00190127,1548.4,1548.3,0.627]
["bitfinex","ETHUSD",1674063343475,0.00190127,1548.4,1548.3,0.561]
["bitfinex","ETHUSD",1674063343605,0.00190127,1548.4,1548.3,7.01969]
["bitfinex","ETHUSD",1674063343820,0.00190127,1548.4,1548.3,12.37776459]
["bitfinex","ETHUSD",1674063344190,6.52261,1548.8,1548.3,12.37776459]
["bitfinex","ETHUSD",1674063344191,0.066,1548.8,1548.4,1.0]
["bitfinex","ETHUSD",1674063344361,6.45578,1549.0,1548.5,6.45781]
["bitfinex","ETHUSD",1674063344712,3.29174759,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1674063344939,22.66181759,1548.8,1548.2,6.52478]
["bitfinex","ETHUSD",1674063345120,1.0,1548.7,1548.2,6.52478]
["bitfinex","ETHUSD",1674063345292,6.45751,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674063345502,16.27276759,1548.6,1548.1,6.52527]
["bitfinex","ETHUSD",1674063345709,16.27276759,1548.6,1548.1,0.066]
["bitfinex","ETHUSD",1674063345710,1.85727676,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1674063345926,14.77336676,1548.5,1548.0,0.066]
["bitfinex","ETHUSD",1674063346173,14.77336676,1548.5,1547.9,6.61521801]
["bitfinex","ETHUSD",1674063346174,1.0,1548.4,1547.9,6.61521801]
["bitfinex","ETHUSD",1674063346394,7.45849,1548.4,1547.9,7.93098401]
["bitfinex","ETHUSD",1674063346549,13.98298,1548.4,1547.9,7.93098401]
["bitfinex","ETHUSD",1674063346762,12.98298,1548.4,1547.9,7.93098401]
["bitfinex","ETHUSD",1674063347318,0.066,1548.4,1548.0,10.54460599]
["bitfinex","ETHUSD",1674063347503,12.98207,1548.5,1548.0,10.61060599]
["bitfinex","ETHUSD",1674063347713,12.98207,1548.5,1548.1,3.29174759]
["bitfinex","ETHUSD",1674063347714,0.066,1548.5,1548.1,3.29174759]
["bitfinex","ETHUSD",1674063347988,24.1545,1548.6,1548.3,6.45869]
["bitfinex","ETHUSD",1674063348177,24.1545,1548.6,1548.3,12.98338]
["bitfinex","ETHUSD",1674063349402,0.066,1548.6,1548.3,12.98338]
["bitfinex","ETHUSD",1674063349615,23.6564,1548.9,1548.3,16.27512759]
["bitfinex","ETHUSD",1674063349852,23.6564,1548.9,1548.5,6.45766]
["bitfinex","ETHUSD",1674063350069,23.6564,1548.9,1548.5,6.52366]
["bitfinex","ETHUSD",1674063350452,23.6564,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1674063350453,36.56892,1548.9,1548.5,0.066]
["bitfinex","ETHUSD",1674063350661,3.29174759,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1674063350866,9.74885759,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674063351080,9.74885759,1548.7,1548.2,0.066]
["bitfinex","ETHUSD",1674063351081,1.0,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674063351288,6.45794,1548.5,1548.1,6.52548]
["bitfinex","ETHUSD",1674063351541,6.52394,1548.5,1548.1,6.52548]
["bitfinex","ETHUSD",1674063351872,6.52386,1548.5,1548.1,6.52548]
["bitfinex","ETHUSD",1674063352179,8.567778,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1674063352331,15.025638,1548.5,1548.0,13.7784384]
["bitfinex","ETHUSD",1674063353296,12.98172,1548.5,1548.0,13.7784384]
["bitfinex","ETHUSD",1674063353834,6.52386,1548.5,1548.0,13.7784384]
["bitfinex","ETHUSD",1674063354169,0.066,1548.5,1548.1,7.29174759]
["bitfinex","ETHUSD",1674063354329,6.4568,1548.8,1548.2,22.66883759]
["bitfinex","ETHUSD",1674063354330,6.5228,1548.8,1548.2,22.66883759]
["bitfinex","ETHUSD",1674063354540,7.5228,1548.8,1548.3,2.26688376]
["bitfinex","ETHUSD",1674063354775,7.5228,1548.8,1548.4,6.45807]
["bitfinex","ETHUSD",1674063354984,7.5228,1548.8,1548.4,6.52407]
["bitfinex","ETHUSD",1674063355588,6.5228,1548.8,1548.4,9.81581759]
["bitfinex","ETHUSD",1674063355802,6.5228,1548.8,1548.5,0.98158176]
["bitfinex","ETHUSD",1674063356270,1.0,1548.7,1548.4,12.98209]
["bitfinex","ETHUSD",1674063356483,6.5228,1548.8,1548.4,12.98209]
["bitfinex","ETHUSD",1674063356801,0.066,1548.8,1548.4,24.90283697]
["bitfinex","ETHUSD",1674063357111,3.29174759,1548.8,1548.4,6.52402]
["bitfinex","ETHUSD",1674063357651,6.45665,1548.8,1548.4,9.81576759]
["bitfinex","ETHUSD",1674063357798,6.52265,1548.8,1548.4,6.52402]
["bitfinex","ETHUSD",1674063358024,1.0,1548.7,1548.4,6.52402]
["bitfinex","ETHUSD",1674063358343,0.066,1548.8,1548.4,12.98229]
["bitfinex","ETHUSD",1674063358552,36.56912,1548.9,1548.4,6.52402]
["bitfinex","ETHUSD",1674063358765,22.66211759,1548.8,1548.4,0.066]
["bitfinex","ETHUSD",1674063358952,22.66211759,1548.8,1548.0,6.52572]
["bitfinex","ETHUSD",1674063358953,6.29174759,1548.7,1548.0,6.52572]
["bitfinex","ETHUSD",1674063359164,12.9158,1548.5,1548.0,6.52572]
["bitfinex","ETHUSD",1674063359454,12.9818,1548.5,1548.0,6.52572]
["bitfinex","ETHUSD",1674063359750,21.483662,1548.5,1548.0,6.52572]
["bitfinex","ETHUSD",1674063359894,4.29174759,1548.4,1548.0,0.066]
["bitfinex","ETHUSD",1674063360110,12.91747,1548.3,1547.9,0.15516801]
["bitfinex","ETHUSD",1674063360315,12.98347,1548.3,1547.9,0.08916801]
["bitfinex","ETHUSD",1674063360884,16.27521759,1548.3,1547.9,0.08916801]
["bitfinex","ETHUSD",1674063361098,6.29174759,1548.2,1547.9,0.08916801]
["bitfinex","ETHUSD",1674063361435,22.67033759,1548.1,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063361741,19.38108,1547.9,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063362050,19.44708,1547.9,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063362265,1.066,1547.9,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063362438,6.52602,1548.0,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063363045,0.066,1548.0,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063363259,10.45935,1548.2,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063363260,0.066,1548.2,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063363501,6.45896,1548.3,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063363502,6.52496,1548.3,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063363839,12.98397,1548.3,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063364057,2.298397,1548.2,1547.8,0.08192203]
["bitfinex","ETHUSD",1674063364375,6.46044,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674063364577,3.29174759,1547.8,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063364743,1.0,1547.7,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063364943,13.92266,1547.7,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063365155,6.5272,1547.7,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063365375,0.066,1547.7,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063365584,6.52644,1547.9,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063365832,0.066,1547.9,1547.5,13.01266563]
["bitfinex","ETHUSD",1674063366043,25.5371,1548.0,1547.6,7.76274656]
["bitfinex","ETHUSD",1674063366196,0.066,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674063366410,0.066,1548.2,1547.8,0.32917476]
["bitfinex","ETHUSD",1674063366622,24.5169,1548.3,1547.9,6.46036]
["bitfinex","ETHUSD",1674063366899,24.5169,1548.3,1547.9,12.98672]
["bitfinex","ETHUSD",1674063367043,0.066,1548.3,1548.0,4.59041959]
["bitfinex","ETHUSD",1674063367256,0.066,1548.5,1548.1,3.29174759]
["bitfinex","ETHUSD",1674063367463,24.4509,1548.6,1548.2,12.91807]
["bitfinex","ETHUSD",1674063367464,24.5169,1548.6,1548.2,12.91807]
["bitfinex","ETHUSD",1674063367829,24.5169,1548.6,1548.2,6.85420476]
["bitfinex","ETHUSD",1674063367983,24.5169,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674063368197,3.29174759,1548.5,1548.0,0.066]
["bitfinex","ETHUSD",1674063368404,3.29174759,1548.5,1547.9,6.46024]
["bitfinex","ETHUSD",1674063368405,12.91676,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1674063368737,7.750576,1548.3,1547.8,0.066]
["bitfinex","ETHUSD",1674063369092,0.066,1548.3,1547.9,9.75195759]
["bitfinex","ETHUSD",1674063369312,0.066,1548.5,1548.0,3.29174759]
["bitfinex","ETHUSD",1674063369455,33.32871876,1548.6,1548.1,0.32917476]
["bitfinex","ETHUSD",1674063369826,31.64601354,1548.6,1548.1,0.32917476]
["bitfinex","ETHUSD",1674063370016,33.32872018,1548.6,1548.1,0.32917476]
["bitfinex","ETHUSD",1674063370229,26.87090018,1548.6,1548.1,13.24801476]
["bitfinex","ETHUSD",1674063370443,25.18819354,1548.6,1548.2,1.32480148]
["bitfinex","ETHUSD",1674063370610,31.64581354,1548.6,1548.1,6.52531]
["bitfinex","ETHUSD",1674063370821,2.7931624,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063371032,19.56194764,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063371277,19.62794764,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063371489,16.33620005,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063371728,7.19533354,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063371891,7.19533354,1548.5,1548.2,3.67633491]
["bitfinex","ETHUSD",1674063371892,0.066,1548.5,1548.2,3.67633491]
["bitfinex","ETHUSD",1674063372100,34.33681866,1548.6,1548.3,0.36763349]
["bitfinex","ETHUSD",1674063372869,0.066,1548.6,1548.4,9.74994759]
["bitfinex","ETHUSD",1674063373089,0.12314335,1548.7,1548.4,9.81394759]
["bitfinex","ETHUSD",1674063373241,0.12314335,1548.7,1548.5,0.98139476]
["bitfinex","ETHUSD",1674063374325,0.12314335,1548.7,1548.4,3.35774759]
["bitfinex","ETHUSD",1674063374552,0.12314335,1548.7,1548.4,9.75000759]
["bitfinex","ETHUSD",1674063374889,0.12314335,1548.7,1548.4,3.35774759]
["bitfinex","ETHUSD",1674063375196,0.12314335,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674063375197,13.70852689,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674063375407,1.7962391,1548.6,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063375717,9.26557601,1548.6,1548.2,3.67633491]
["bitfinex","ETHUSD",1674063376047,7.19813247,1548.6,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063376355,7.19813247,1548.6,1548.2,4.36731864]
["bitfinex","ETHUSD",1674063376661,13.65571247,1548.6,1548.2,1.07557105]
["bitfinex","ETHUSD",1674063376875,14.66754158,1548.6,1548.2,3.67633491]
["bitfinex","ETHUSD",1674063377097,8.20996158,1548.6,1548.2,3.67633491]
["bitfinex","ETHUSD",1674063377267,0.74055247,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063377461,0.79769582,1548.7,1548.4,0.32917476]
["bitfinex","ETHUSD",1674063377666,0.79769582,1548.7,1548.3,9.81613759]
["bitfinex","ETHUSD",1674063377880,0.79769582,1548.7,1548.3,3.35774759]
["bitfinex","ETHUSD",1674063378137,1.79629916,1548.6,1548.2,0.45058732]
["bitfinex","ETHUSD",1674063378311,12.9158,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063378521,6.52386,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063378731,6.52386,1548.5,1548.2,0.45058732]
["bitfinex","ETHUSD",1674063379080,6.52386,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063379454,6.52386,1548.5,1548.2,0.45058732]
["bitfinex","ETHUSD",1674063379715,6.52386,1548.5,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063379888,0.066,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063380099,0.18914335,1548.7,1548.4,10.07919235]
["bitfinex","ETHUSD",1674063380345,0.79777165,1548.7,1548.4,10.14519235]
["bitfinex","ETHUSD",1674063380719,0.12314335,1548.7,1548.4,6.85344476]
["bitfinex","ETHUSD",1674063380842,1.91945032,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674063381047,0.79776469,1548.7,1548.3,12.98289]
["bitfinex","ETHUSD",1674063381262,0.79776469,1548.7,1548.4,9.74998759]
["bitfinex","ETHUSD",1674063381500,0.12314335,1548.7,1548.5,4.26674635]
["bitfinex","ETHUSD",1674063382066,0.12314335,1548.7,1548.6,3.29174759]
["bitfinex","ETHUSD",1674063382207,0.12314335,1548.7,1548.5,4.33274635]
["bitfinex","ETHUSD",1674063382418,0.79776469,1548.7,1548.4,19.44035]
["bitfinex","ETHUSD",1674063384216,0.12314335,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674063384425,0.12314335,1548.7,1548.6,22.66406759]
["bitfinex","ETHUSD",1674063384634,0.12314335,1548.7,1548.6,22.73006759]
["bitfinex","ETHUSD",1674063384985,0.12314335,1548.7,1548.6,25.10307435]
["bitfinex","ETHUSD",1674063386017,0.12314335,1548.7,1548.6,25.10042921]
["bitfinex","ETHUSD",1674063387563,0.12314335,1548.7,1548.6,21.81132676]
["bitfinex","ETHUSD",1674063387763,0.12314335,1548.7,1548.6,6.52344]
["bitfinex","ETHUSD",1674063387975,0.76914335,1548.7,1548.6,0.066]
["bitfinex","ETHUSD",1674063388272,0.76914335,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674063388434,0.76661459,1548.7,1548.4,6.52399]
["bitfinex","ETHUSD",1674063388774,0.76661459,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674063388775,0.12061459,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674063388921,0.12061459,1548.7,1548.4,7.822222]
["bitfinex","ETHUSD",1674063389131,0.12061459,1548.7,1548.4,6.52399]
["bitfinex","ETHUSD",1674063389132,1.91668628,1548.7,1548.4,6.52399]
["bitfinex","ETHUSD",1674063389375,0.12061459,1548.7,1548.4,6.52399]
["bitfinex","ETHUSD",1674063389775,0.12061459,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674063389990,0.12061459,1548.7,1548.6,16.20662759]
["bitfinex","ETHUSD",1674063390242,0.12061459,1548.7,1548.6,18.53907635]
["bitfinex","ETHUSD",1674063391019,0.76661459,1548.7,1548.6,0.066]
["bitfinex","ETHUSD",1674063391282,0.76661459,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674063391443,13.68065459,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674063391653,13.74665459,1548.7,1548.2,13.36858732]
["bitfinex","ETHUSD",1674063391863,6.64363459,1548.7,1548.3,9.75020759]
["bitfinex","ETHUSD",1674063392184,6.64363459,1548.7,1548.3,9.81620759]
["bitfinex","ETHUSD",1674063392551,14.47813069,1548.7,1548.3,3.35774759]
["bitfinex","ETHUSD",1674063392709,14.47813069,1548.7,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063392910,13.10065459,1548.7,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063393125,0.18661459,1548.7,1548.4,3.29174759]
["bitfinex","ETHUSD",1674063393368,0.12061459,1548.7,1548.5,3.29174759]
["bitfinex","ETHUSD",1674063393583,6.57772459,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674063393771,7.31821103,1548.7,1548.3,6.52454]
["bitfinex","ETHUSD",1674063394092,6.64372459,1548.7,1548.3,9.81628759]
["bitfinex","ETHUSD",1674063394296,7.31827322,1548.7,1548.3,9.81628759]
["bitfinex","ETHUSD",1674063394491,0.86116322,1548.7,1548.3,25.04553208]
["bitfinex","ETHUSD",1674063394736,0.12061459,1548.7,1548.3,25.04553208]
["bitfinex","ETHUSD",1674063395137,0.12061459,1548.7,1548.4,3.29174759]
["bitfinex","ETHUSD",1674063395348,0.12061459,1548.7,1548.5,25.66532759]
["bitfinex","ETHUSD",1674063395601,0.12061459,1548.7,1548.6,3.29174759]
["bitfinex","ETHUSD",1674063395843,0.12061459,1548.7,1548.6,9.74918759]
["bitfinex","ETHUSD",1674063396121,0.12061459,1548.7,1548.6,22.73006759]
["bitfinex","ETHUSD",1674063396308,0.12061459,1548.7,1548.6,16.27262759]
["bitfinex","ETHUSD",1674063396523,0.12061459,1548.7,1548.6,19.49142235]
["bitfinex","ETHUSD",1674063396843,0.12061459,1548.7,1548.6,25.94886235]
["bitfinex","ETHUSD",1674063397570,0.12061459,1548.7,1548.6,27.27986235]
["bitfinex","ETHUSD",1674063397914,0.12061459,1548.7,1548.6,30.27986235]
["bitfinex","ETHUSD",1674063398059,0.12061459,1548.7,1548.6,31.60486235]
["bitfinex","ETHUSD",1674063398600,1.12061459,1548.7,1548.6,31.60486235]
["bitfinex","ETHUSD",1674063399007,0.12061459,1548.7,1548.6,31.60486235]
["bitfinex","ETHUSD",1674063399671,0.12061459,1548.7,1548.6,26.98211476]
["bitfinex","ETHUSD",1674063399886,0.12061459,1548.7,1548.6,22.65711476]
["bitfinex","ETHUSD",1674063400167,0.12061459,1548.7,1548.6,12.98088]
["bitfinex","ETHUSD",1674063400605,0.12061459,1548.7,1548.6,0.066]
["bitfinex","ETHUSD",1674063400811,0.76661459,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674063401007,0.84327605,1548.7,1548.4,6.52395]
["bitfinex","ETHUSD",1674063401230,21.54548605,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674063401446,21.54548605,1548.7,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063401447,1.12177049,1548.6,1548.2,0.38458732]
["bitfinex","ETHUSD",1674063401670,19.37382,1548.5,1547.9,6.46021]
["bitfinex","ETHUSD",1674063402011,19.43982,1548.5,1548.0,0.646021]
["bitfinex","ETHUSD",1674063402367,45.20335398,1548.5,1547.9,6.52621]
["bitfinex","ETHUSD",1674063402744,45.20335398,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1674063402893,45.20335398,1548.5,1547.8,12.98708]
["bitfinex","ETHUSD",1674063403105,45.20335398,1548.5,1547.8,17.60982759]
["bitfinex","ETHUSD",1674063403519,46.21504141,1548.5,1547.8,17.60982759]
["bitfinex","ETHUSD",1674063403767,45.20335398,1548.5,1547.8,17.60982759]
["bitfinex","ETHUSD",1674063404399,46.21504141,1548.5,1547.9,3.29174759]
["bitfinex","ETHUSD",1674063404666,45.20335398,1548.5,1548.0,3.29174759]
["bitfinex","ETHUSD",1674063404787,44.52882,1548.5,1548.1,3.29174759]
["bitfinex","ETHUSD",1674063405207,45.20335398,1548.5,1548.1,3.29174759]
["bitfinex","ETHUSD",1674063405457,46.21672157,1548.5,1548.0,0.066]
["bitfinex","ETHUSD",1674063405627,46.21672157,1548.5,1547.9,0.066]
["bitfinex","ETHUSD",1674063405628,3.47918841,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1674063405837,3.47918841,1548.4,1547.8,7.85554]
["bitfinex","ETHUSD",1674063405838,12.9178,1548.3,1547.8,7.85554]
["bitfinex","ETHUSD",1674063406041,12.9838,1548.3,1547.8,11.14728759]
["bitfinex","ETHUSD",1674063406257,12.9838,1548.3,1547.9,4.40647635]
["bitfinex","ETHUSD",1674063406467,12.9838,1548.3,1548.0,3.29174759]
["bitfinex","ETHUSD",1674063407950,12.9838,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1674063408145,12.9838,1548.3,1547.9,3.29174759]
["bitfinex","ETHUSD",1674063408357,0.066,1548.3,1548.0,3.29174759]
["bitfinex","ETHUSD",1674063408585,42.03559237,1548.5,1548.1,6.45953]
["bitfinex","ETHUSD",1674063408816,41.35994,1548.5,1548.1,6.52553]
["bitfinex","ETHUSD",1674063409005,35.57765237,1548.5,1548.1,8.93209976]
["bitfinex","ETHUSD",1674063409216,1.0,1548.3,1548.1,8.93209976]
["bitfinex","ETHUSD",1674063409687,42.03556237,1548.5,1548.1,15.39162976]
["bitfinex","ETHUSD",1674063409822,32.28856237,1548.5,1548.1,15.39162976]
["bitfinex","ETHUSD",1674063410038,33.97125274,1548.5,1548.1,15.39162976]
["bitfinex","ETHUSD",1674063410245,1.0,1548.2,1548.1,15.39162976]
["bitfinex","ETHUSD",1674063411955,1.0,1548.4,1548.1,15.39162976]
["bitfinex","ETHUSD",1674063412161,1.0,1548.4,1548.2,4.83091057]
["bitfinex","ETHUSD",1674063412421,1.0,1548.4,1548.3,9.75043759]
["bitfinex","ETHUSD",1674063412599,1.0,1548.4,1548.3,19.27512759]
["bitfinex","ETHUSD",1674063412773,1.0,1548.4,1548.3,19.27297506]
["bitfinex","ETHUSD",1674063412984,2.35844245,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1674063413317,1.6826416,1548.5,1548.2,6.45883]
["bitfinex","ETHUSD",1674063413524,2.35844417,1548.5,1548.2,9.12389698]
["bitfinex","ETHUSD",1674063413716,2.35844417,1548.5,1548.2,11.41564457]
["bitfinex","ETHUSD",1674063413925,1.6826416,1548.5,1548.2,11.41564457]
["bitfinex","ETHUSD",1674063414770,2.35844417,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063414934,1.6826416,1548.5,1548.2,8.12389698]
["bitfinex","ETHUSD",1674063415146,1.6826416,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674063415147,2.35850265,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674063415368,9.81640265,1548.5,1548.1,10.25783976]
["bitfinex","ETHUSD",1674063415517,9.88240265,1548.5,1548.1,13.54958735]
["bitfinex","ETHUSD",1674063415987,8.88240265,1548.5,1548.1,13.54958735]
["bitfinex","ETHUSD",1674063417015,1.7486416,1548.5,1548.2,12.43659632]
["bitfinex","ETHUSD",1674063417198,1.6826416,1548.5,1548.3,3.29174759]
["bitfinex","ETHUSD",1674063418912,1.6826416,1548.5,1548.2,9.20184873]
["bitfinex","ETHUSD",1674063419629,2.35850265,1548.5,1548.2,9.20184873]
["bitfinex","ETHUSD",1674063419831,1.6826416,1548.5,1548.2,9.20184873]
["bitfinex","ETHUSD",1674063420595,0.57586105,1548.4,1548.2,0.066]
["bitfinex","ETHUSD",1674063420770,14.61464341,1548.4,1548.0,1.325]
["bitfinex","ETHUSD",1674063420981,12.98297,1548.4,1548.0,4.61674759]
["bitfinex","ETHUSD",1674063421202,12.88297,1548.4,1548.0,4.61674759]
["bitfinex","ETHUSD",1674063421412,12.88297,1548.4,1548.0,1.325]
["bitfinex","ETHUSD",1674063421413,15.08668118,1548.4,1548.0,1.325]
["bitfinex","ETHUSD",1674063421665,1.12196196,1548.3,1547.8,0.066]
["bitfinex","ETHUSD",1674063421880,19.37796,1548.2,1547.7,1.394]
["bitfinex","ETHUSD",1674063422086,19.44396,1548.2,1547.7,5.40528759]
["bitfinex","ETHUSD",1674063422424,19.44396,1548.2,1547.7,5.47128759]
["bitfinex","ETHUSD",1674063423091,19.44396,1548.2,1547.8,4.29174759]
["bitfinex","ETHUSD",1674063423291,21.64767118,1548.2,1547.8,3.29174759]
["bitfinex","ETHUSD",1674063423663,21.64767118,1548.2,1547.7,0.066]
["bitfinex","ETHUSD",1674063423664,23.33071179,1548.2,1547.7,0.066]
["bitfinex","ETHUSD",1674063423823,23.33071179,1548.2,1547.5,6.61659563]
["bitfinex","ETHUSD",1674063424031,0.68347063,1548.1,1547.6,3.29174759]
["bitfinex","ETHUSD",1674063424276,12.92022,1548.0,1547.6,4.29174759]
["bitfinex","ETHUSD",1674063424467,12.98622,1548.0,1547.6,4.29174759]
["bitfinex","ETHUSD",1674063424677,19.44637,1548.0,1547.6,1.30948334]
["bitfinex","ETHUSD",1674063424897,19.44637,1548.0,1547.5,0.15472563]
["bitfinex","ETHUSD",1674063425144,1.0,1547.9,1547.5,3.38047322]
["bitfinex","ETHUSD",1674063425461,6.46084,1547.8,1547.5,3.38047322]
["bitfinex","ETHUSD",1674063425671,6.52684,1547.8,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063426193,7.52684,1547.8,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063426385,6.52684,1547.8,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063426576,19.44846,1547.8,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063426789,1.944846,1547.7,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063426979,12.92322,1547.6,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063427195,12.98922,1547.6,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063428607,6.52761,1547.6,1547.5,0.08872563]
["bitfinex","ETHUSD",1674063429898,6.52761,1547.6,1547.5,0.64972563]
["bitfinex","ETHUSD",1674063430114,0.066,1547.6,1547.5,10.47802664]
["bitfinex","ETHUSD",1674063430264,12.96356,1548.2,1547.5,31.78608664]
["bitfinex","ETHUSD",1674063430470,0.062,1547.9,1547.6,3.52174759]
["bitfinex","ETHUSD",1674063430728,0.062,1547.9,1547.7,13.27457476]
["bitfinex","ETHUSD",1674063430943,0.062,1547.9,1547.8,3.29174759]
["bitfinex","ETHUSD",1674063431148,0.062,1547.9,1547.8,20.80645255]
["bitfinex","ETHUSD",1674063431471,0.062,1547.9,1547.8,21.61030759]
["bitfinex","ETHUSD",1674063431682,0.062,1547.9,1547.8,25.23849583]
["bitfinex","ETHUSD",1674063432418,0.062,1547.9,1547.8,24.23849583]
["bitfinex","ETHUSD",1674063434591,0.062,1547.9,1547.8,22.90749583]
["bitfinex","ETHUSD",1674063435667,0.062,1547.9,1547.8,24.23849583]
["bitfinex","ETHUSD",1674063435863,0.062,1547.9,1547.8,30.69927583]
["bitfinex","ETHUSD",1674063436911,0.004,1548.2,1547.9,3.06992758]
["bitfinex","ETHUSD",1674063437127,24.3165,1548.4,1548.1,1.331]
["bitfinex","ETHUSD",1674063437333,24.3165,1548.4,1548.2,14.24922]
["bitfinex","ETHUSD",1674063437686,24.3165,1548.4,1548.3,1.424922]
["bitfinex","ETHUSD",1674063437996,24.3165,1548.4,1548.3,7.24803596]
["bitfinex","ETHUSD",1674063438158,24.3165,1548.4,1548.3,7.08569]
["bitfinex","ETHUSD",1674063438579,0.066,1548.4,1548.3,0.627]
["bitfinex","ETHUSD",1674063438830,16.69215268,1548.6,1548.3,0.561]
["bitfinex","ETHUSD",1674063439055,7.19815268,1548.6,1548.3,0.561]
["bitfinex","ETHUSD",1674063439236,1.0,1548.5,1548.3,0.561]
["bitfinex","ETHUSD",1674063439580,8.88086799,1548.6,1548.3,0.561]
["bitfinex","ETHUSD",1674063439733,2.42327799,1548.6,1548.3,0.561]
["bitfinex","ETHUSD",1674063439942,2.42327799,1548.6,1548.3,7.728291]
["bitfinex","ETHUSD",1674063439943,3.35727799,1548.6,1548.3,7.728291]
["bitfinex","ETHUSD",1674063440153,4.49215658,1548.6,1548.3,7.794291]
["bitfinex","ETHUSD",1674063440592,2.35727799,1548.6,1548.3,7.794291]
["bitfinex","ETHUSD",1674063440907,3.47901556,1548.6,1548.3,7.794291]
["bitfinex","ETHUSD",1674063441123,3.47901556,1548.6,1548.4,0.7794291]
["bitfinex","ETHUSD",1674063441335,34.09993198,1548.7,1548.4,0.7794291]
["bitfinex","ETHUSD",1674063441552,1.79627084,1548.6,1548.3,7.233291]
["bitfinex","ETHUSD",1674063441743,2.79627084,1548.6,1548.3,7.233291]
["bitfinex","ETHUSD",1674063441954,0.67456268,1548.6,1548.3,7.233291]
["bitfinex","ETHUSD",1674063442202,1.79627339,1548.6,1548.3,7.233291]
["bitfinex","ETHUSD",1674063442420,1.79627339,1548.6,1548.3,6.52468]
["bitfinex","ETHUSD",1674063442607,4.47889674,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674063442787,3.35718603,1548.6,1548.2,12.9837]
["bitfinex","ETHUSD",1674063442992,9.81464603,1548.6,1548.2,12.9837]
["bitfinex","ETHUSD",1674063443322,8.88064603,1548.6,1548.2,15.25716476]
["bitfinex","ETHUSD",1674063443533,7.19802268,1548.6,1548.2,15.25716476]
["bitfinex","ETHUSD",1674063443748,8.88148097,1548.6,1548.2,15.25716476]
["bitfinex","ETHUSD",1674063444071,7.52346,1548.6,1548.2,15.25716476]
["bitfinex","ETHUSD",1674063444269,7.19885829,1548.6,1548.3,1.52571648]
["bitfinex","ETHUSD",1674063444490,7.19885829,1548.6,1548.2,8.79825476]
["bitfinex","ETHUSD",1674063444712,7.1987707,1548.6,1548.2,6.52479]
["bitfinex","ETHUSD",1674063445136,0.066,1548.6,1548.2,12.9839]
["bitfinex","ETHUSD",1674063445326,27.577283,1548.7,1548.4,19.37481]
["bitfinex","ETHUSD",1674063445327,0.18661459,1548.7,1548.4,19.37481]
["bitfinex","ETHUSD",1674063445556,0.12063857,1549.0,1548.6,20.69832]
["bitfinex","ETHUSD",1674063445897,0.12063857,1549.0,1548.8,19.36983]
["bitfinex","ETHUSD",1674063446053,0.12063857,1549.0,1548.8,19.43583]
["bitfinex","ETHUSD",1674063447244,0.12063857,1549.0,1548.9,3.29174759]
["bitfinex","ETHUSD",1674063447475,0.12063857,1549.0,1548.9,17.52912759]
["bitfinex","ETHUSD",1674063447624,0.12063857,1549.0,1548.9,17.59512759]
["bitfinex","ETHUSD",1674063447836,0.12063857,1549.0,1548.9,20.00030135]
["bitfinex","ETHUSD",1674063448170,0.12063857,1549.0,1548.9,13.54411135]
["bitfinex","ETHUSD",1674063448347,0.12063857,1549.0,1548.9,7.08792135]
["bitfinex","ETHUSD",1674063448593,0.12063857,1549.0,1548.9,4.68274759]
["bitfinex","ETHUSD",1674063448822,0.12063857,1549.0,1548.9,11.07293759]
["bitfinex","ETHUSD",1674063449036,0.12063857,1549.1,1548.9,11.13893759]
["bitfinex","ETHUSD",1674063449344,0.12063857,1549.1,1549.0,11.06951759]
["bitfinex","ETHUSD",1674063449660,0.12063857,1549.1,1549.0,4.67974759]
["bitfinex","ETHUSD",1674063449873,0.12063857,1549.1,1549.0,5.88294135]
["bitfinex","ETHUSD",1674063450089,0.12063857,1549.1,1549.0,5.94894135]
["bitfinex","ETHUSD",1674063451663,0.12063857,1549.1,1549.0,30.17848135]
["bitfinex","ETHUSD",1674063451819,0.12063857,1549.1,1549.0,44.44062631]
["bitfinex","ETHUSD",1674063452029,0.12314335,1549.2,1549.1,7.757]
["bitfinex","ETHUSD",1674063452302,0.12314335,1549.2,1549.1,30.76248423]
["bitfinex","ETHUSD",1674063452506,0.11505407,1549.4,1549.2,14.21194]
["bitfinex","ETHUSD",1674063452672,0.11505407,1549.4,1549.3,26.74878759]
["bitfinex","ETHUSD",1674063452885,0.11505407,1549.4,1549.3,26.81478759]
["bitfinex","ETHUSD",1674063453120,0.11505407,1549.4,1549.3,16.82778759]
["bitfinex","ETHUSD",1674063453291,0.11505407,1549.4,1549.3,20.61035435]
["bitfinex","ETHUSD",1674063454189,0.11505407,1549.4,1549.3,22.16535435]
["bitfinex","ETHUSD",1674063454354,0.11505407,1549.4,1549.3,28.92235435]
["bitfinex","ETHUSD",1674063455136,0.11505407,1549.5,1549.3,28.92235435]
["bitfinex","ETHUSD",1674063455297,0.11505407,1549.5,1549.4,23.18696759]
["bitfinex","ETHUSD",1674063455504,0.11505407,1549.5,1549.4,28.46389978]
["bitfinex","ETHUSD",1674063456277,0.07556197,1549.8,1549.6,6.757]
["bitfinex","ETHUSD",1674063456500,0.07556197,1549.8,1549.7,9.74460759]
["bitfinex","ETHUSD",1674063456679,0.07556197,1549.8,1549.7,16.26346759]
["bitfinex","ETHUSD",1674063457033,0.07556197,1549.8,1549.7,25.29212635]
["bitfinex","ETHUSD",1674063457339,0.07556197,1549.8,1549.7,18.53512635]
["bitfinex","ETHUSD",1674063457769,0.07556197,1549.8,1549.7,21.53512635]
["bitfinex","ETHUSD",1674063458085,0.07556197,1549.8,1549.7,21.76512635]
["bitfinex","ETHUSD",1674063458480,0.07556197,1549.8,1549.7,28.29212635]
["bitfinex","ETHUSD",1674063458657,0.07556197,1549.8,1549.7,22.86612635]
["bitfinex","ETHUSD",1674063458871,0.07556197,1549.8,1549.7,21.76512635]
["bitfinex","ETHUSD",1674063459543,0.07556197,1549.8,1549.7,36.30598635]
["bitfinex","ETHUSD",1674063460129,0.07556197,1549.8,1549.7,37.63198635]
["bitfinex","ETHUSD",1674063461716,0.07556197,1549.8,1549.7,36.30098635]
["bitfinex","ETHUSD",1674063463175,0.07556197,1549.8,1549.7,36.56628907]
["bitfinex","ETHUSD",1674063463399,0.11814331,1549.9,1549.8,11.41362891]
["bitfinex","ETHUSD",1674063463674,0.11814331,1549.9,1549.8,39.7846965]
["bitfinex","ETHUSD",1674063463861,11.06719014,1550.0,1549.8,45.7556965]
["bitfinex","ETHUSD",1674063464172,5.57996536,1550.0,1549.9,16.69974759]
["bitfinex","ETHUSD",1674063464395,0.004,1550.0,1549.9,41.12420751]
["bitfinex","ETHUSD",1674063464541,0.12889264,1550.1,1549.9,41.43966995]
["bitfinex","ETHUSD",1674063464751,0.12889264,1550.1,1550.0,16.49216834]
["bitfinex","ETHUSD",1674063464962,0.12889264,1550.1,1550.0,32.46138834]
["bitfinex","ETHUSD",1674063465217,0.12889264,1550.1,1550.0,32.77685078]
["bitfinex","ETHUSD",1674063465534,0.12286731,1550.6,1550.1,6.757]
["bitfinex","ETHUSD",1674063465747,0.12286731,1550.6,1550.5,11.37974759]
["bitfinex","ETHUSD",1674063465958,0.12286731,1550.6,1550.5,30.79433759]
["bitfinex","ETHUSD",1674063466117,0.00086731,1550.6,1550.5,27.03733759]
["bitfinex","ETHUSD",1674063466323,0.00086731,1550.6,1550.5,28.03733759]
["bitfinex","ETHUSD",1674063466538,0.00086731,1550.6,1550.5,31.64957135]
["bitfinex","ETHUSD",1674063466860,0.00086731,1550.6,1550.5,30.64957135]
["bitfinex","ETHUSD",1674063469268,0.00086731,1550.6,1550.5,37.42040822]
["bitfinex","ETHUSD",1674063469585,0.00086731,1550.6,1550.5,37.71667011]
["bitfinex","ETHUSD",1674063470443,0.00165565,1550.7,1550.5,37.42040822]
["bitfinex","ETHUSD",1674063470652,0.00165565,1550.7,1550.6,19.12178841]
["bitfinex","ETHUSD",1674063470865,0.00165565,1550.7,1550.6,32.08600841]
["bitfinex","ETHUSD",1674063471217,0.00165565,1550.7,1550.6,29.08600841]
["bitfinex","ETHUSD",1674063471410,0.00165565,1550.7,1550.6,32.08600841]
["bitfinex","ETHUSD",1674063471579,12.46465365,1551.2,1550.6,32.08600841]
["bitfinex","ETHUSD",1674063471941,12.46465365,1551.2,1550.7,10.50034843]
["bitfinex","ETHUSD",1674063472158,10.1243,1551.2,1550.8,19.34431]
["bitfinex","ETHUSD",1674063472470,0.066,1551.2,1550.8,19.41031]
["bitfinex","ETHUSD",1674063472628,0.1376607,1551.4,1550.9,8.23277859]
["bitfinex","ETHUSD",1674063472839,0.1376607,1551.4,1551.0,9.73915759]
["bitfinex","ETHUSD",1674063473050,0.1376607,1551.4,1551.0,10.80515759]
["bitfinex","ETHUSD",1674063473254,0.1376607,1551.4,1551.0,17.25260759]
["bitfinex","ETHUSD",1674063473501,0.1376607,1551.4,1551.0,16.0580574]
["bitfinex","ETHUSD",1674063473698,0.1376607,1551.4,1551.1,1.60580574]
["bitfinex","ETHUSD",1674063473915,0.0876607,1551.4,1551.1,7.44697]
["bitfinex","ETHUSD",1674063474212,0.0876607,1551.4,1551.2,0.744697]
["bitfinex","ETHUSD",1674063474569,0.0876607,1551.4,1551.1,1.066]
["bitfinex","ETHUSD",1674063474570,0.0876607,1551.4,1551.0,8.42459873]
["bitfinex","ETHUSD",1674063474744,0.0876607,1551.4,1551.0,14.87204873]
["bitfinex","ETHUSD",1674063475149,0.0876607,1551.4,1551.1,1.0]
["bitfinex","ETHUSD",1674063475395,0.0876607,1551.4,1551.1,12.89362]
["bitfinex","ETHUSD",1674063475617,0.0876607,1551.4,1551.2,2.289362]
["bitfinex","ETHUSD",1674063475839,0.0876607,1551.4,1551.2,8.735942]
["bitfinex","ETHUSD",1674063475987,0.0876607,1551.4,1551.2,2.355362]
["bitfinex","ETHUSD",1674063476198,0.0876607,1551.4,1551.2,7.44662]
["bitfinex","ETHUSD",1674063476510,0.0876607,1551.4,1551.2,6.51262]
["bitfinex","ETHUSD",1674063476972,0.0876607,1551.4,1551.2,0.066]
["bitfinex","ETHUSD",1674063477159,0.0876607,1551.4,1551.1,6.40429341]
["bitfinex","ETHUSD",1674063477927,0.0876607,1551.4,1551.1,12.85132341]
["bitfinex","ETHUSD",1674063478120,0.0876607,1551.4,1551.1,14.78119475]
["bitfinex","ETHUSD",1674063478333,0.0876607,1551.4,1551.1,6.40429341]
["bitfinex","ETHUSD",1674063478528,0.0876607,1551.4,1551.1,7.40429341]
["bitfinex","ETHUSD",1674063478762,0.0876607,1551.4,1551.1,6.40429341]
["bitfinex","ETHUSD",1674063479357,0.0876607,1551.4,1551.1,12.85132341]
["bitfinex","ETHUSD",1674063479716,0.0876607,1551.4,1551.1,6.40429341]
["bitfinex","ETHUSD",1674063480149,4.61074759,1551.3,1550.8,6.44808]
["bitfinex","ETHUSD",1674063480295,20.64627235,1551.2,1551.1,0.064]
["bitfinex","ETHUSD",1674063480677,4.85807476,1551.2,1550.7,6.44842]
["bitfinex","ETHUSD",1674063480877,1.80980748,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1674063481033,1.323,1550.9,1550.6,0.066]
["bitfinex","ETHUSD",1674063481245,17.64960759,1550.8,1550.1,6.57889]
["bitfinex","ETHUSD",1674063481500,7.96658,1550.8,1550.1,12.96808]
["bitfinex","ETHUSD",1674063481708,1.5183,1550.8,1550.1,12.96808]
["bitfinex","ETHUSD",1674063481881,0.15183,1550.7,1550.1,15.042225]
["bitfinex","ETHUSD",1674063482456,34.03535,1550.9,1550.2,1.325]
["bitfinex","ETHUSD",1674063482457,21.1391,1550.9,1550.2,1.325]
["bitfinex","ETHUSD",1674063482701,21.1391,1550.9,1550.4,12.8998]
["bitfinex","ETHUSD",1674063482849,21.1391,1550.9,1550.4,12.9658]
["bitfinex","ETHUSD",1674063483064,21.1391,1550.9,1550.5,3.29174759]
["bitfinex","ETHUSD",1674063483270,21.1391,1550.9,1550.6,3.29174759]
["bitfinex","ETHUSD",1674063483604,21.1391,1550.9,1550.7,10.06962235]
["bitfinex","ETHUSD",1674063483954,0.066,1550.9,1550.8,3.29174759]
["bitfinex","ETHUSD",1674063484112,1.32,1551.3,1550.8,16.18830759]
["bitfinex","ETHUSD",1674063484327,37.9178307,1551.4,1550.9,3.29174759]
["bitfinex","ETHUSD",1674063484328,32.7957607,1551.4,1550.9,3.29174759]
["bitfinex","ETHUSD",1674063484574,31.4717607,1551.4,1551.0,6.44739]
["bitfinex","ETHUSD",1674063484784,32.8027607,1551.4,1551.0,0.066]
["bitfinex","ETHUSD",1674063485064,32.8027607,1551.4,1550.9,6.51374]
["bitfinex","ETHUSD",1674063485065,36.59497626,1551.4,1550.9,6.51374]
["bitfinex","ETHUSD",1674063485272,36.59497626,1551.4,1550.9,9.80548759]
["bitfinex","ETHUSD",1674063485518,36.59497626,1551.4,1551.0,3.29174759]
["bitfinex","ETHUSD",1674063485736,36.59497626,1551.4,1551.0,9.73917759]
["bitfinex","ETHUSD",1674063485972,26.34997626,1551.4,1551.0,16.25262759]
["bitfinex","ETHUSD",1674063486121,22.5577607,1551.4,1551.0,9.80517759]
["bitfinex","ETHUSD",1674063486781,22.5577607,1551.4,1551.0,6.51343]
["bitfinex","ETHUSD",1674063487384,22.5577607,1551.4,1551.0,12.96088]
["bitfinex","ETHUSD",1674063487619,0.1536607,1551.4,1551.0,12.96088]
["bitfinex","ETHUSD",1674063487832,0.0876607,1551.4,1551.1,4.296088]
["bitfinex","ETHUSD",1674063488022,0.0876607,1551.4,1551.2,19.33986]
["bitfinex","ETHUSD",1674063488229,0.0876607,1551.4,1551.2,19.40586]
["bitfinex","ETHUSD",1674063489597,0.0876607,1551.4,1551.3,3.29174759]
["bitfinex","ETHUSD",1674063489827,0.0876607,1551.4,1551.3,18.51514759]
["bitfinex","ETHUSD",1674063490019,0.0876607,1551.4,1551.3,25.63428635]
["bitfinex","ETHUSD",1674063490440,0.0876607,1551.4,1551.3,25.93071386]
["bitfinex","ETHUSD",1674063490654,0.0876607,1551.4,1551.3,27.25671386]
["bitfinex","ETHUSD",1674063490999,0.0006607,1551.4,1551.3,27.25671386]
["bitfinex","ETHUSD",1674063491382,0.0046249,1551.5,1551.4,1.0]
["bitfinex","ETHUSD",1674063491740,0.0046249,1551.5,1551.4,23.24569898]
["bitfinex","ETHUSD",1674063492044,0.0046249,1551.5,1551.4,23.31169898]
["bitfinex","ETHUSD",1674063492588,0.0046249,1551.5,1551.4,24.31169898]
["bitfinex","ETHUSD",1674063493125,0.0046249,1551.5,1551.4,24.60812649]
["bitfinex","ETHUSD",1674063493920,0.0046249,1551.5,1551.4,31.36512649]
["bitfinex","ETHUSD",1674063494149,4.9e-06,1551.5,1551.4,46.69612649]
["bitfinex","ETHUSD",1674063494316,0.14355374,1551.7,1551.6,32.53684]
["bitfinex","ETHUSD",1674063494537,0.00055374,1551.7,1551.6,44.15873396]
["bitfinex","ETHUSD",1674063494742,0.005,1552.0,1551.6,51.38579277]
["bitfinex","ETHUSD",1674063494969,0.005,1552.0,1551.9,37.5941907]
["bitfinex","ETHUSD",1674063495181,0.005,1552.0,1551.9,44.41960977]
["bitfinex","ETHUSD",1674063495362,0.066,1552.6,1552.0,0.005]
["bitfinex","ETHUSD",1674063495568,0.0046249,1552.7,1552.5,5.02798741]
["bitfinex","ETHUSD",1674063495834,2.33714322,1553.1,1552.5,5.02798741]
["bitfinex","ETHUSD",1674063495835,1.67423508,1553.1,1552.6,29.43014205]
["bitfinex","ETHUSD",1674063495988,0.066,1553.3,1552.9,19.31844]
["bitfinex","ETHUSD",1674063496322,1.80501956,1553.4,1552.9,19.31844]
["bitfinex","ETHUSD",1674063496323,1.0903293,1553.4,1553.2,2.2954714]
["bitfinex","ETHUSD",1674063496516,1.0903293,1553.4,1553.3,15.38423775]
["bitfinex","ETHUSD",1674063496833,1.0903293,1553.4,1553.0,6.439]
["bitfinex","ETHUSD",1674063496834,2.31998789,1553.2,1553.0,6.439]
["bitfinex","ETHUSD",1674063497038,2.31998789,1553.2,1553.1,8.7340114]
["bitfinex","ETHUSD",1674063497301,2.31998789,1553.2,1553.1,8.8000114]
["bitfinex","ETHUSD",1674063497512,2.31998789,1553.2,1553.1,13.32392454]
["bitfinex","ETHUSD",1674063497670,2.31998789,1553.2,1553.1,13.55392454]
["bitfinex","ETHUSD",1674063497888,2.31998789,1553.2,1553.1,10.1220114]
["bitfinex","ETHUSD",1674063498099,2.31998789,1553.2,1553.1,8.8000114]
["bitfinex","ETHUSD",1674063498335,2.31998789,1553.2,1553.1,16.32174148]
["bitfinex","ETHUSD",1674063498552,2.31998789,1553.2,1553.1,19.09174148]
["bitfinex","ETHUSD",1674063498741,2.31998789,1553.2,1553.1,22.27416899]
["bitfinex","ETHUSD",1674063498949,2.31998789,1553.2,1553.1,25.54549789]
["bitfinex","ETHUSD",1674063499160,2.31998789,1553.2,1553.1,32.30249789]
["bitfinex","ETHUSD",1674063499368,2.31998789,1553.2,1553.1,46.30249789]
["bitfinex","ETHUSD",1674063499789,2.31998789,1553.2,1553.1,30.97749789]
["bitfinex","ETHUSD",1674063500000,2.31998789,1553.2,1553.1,24.22049789]
["bitfinex","ETHUSD",1674063500250,2.31998789,1553.2,1553.1,9.35754008]
["bitfinex","ETHUSD",1674063500444,2.31998789,1553.2,1553.1,6.58754008]
["bitfinex","ETHUSD",1674063500774,2.31998789,1553.2,1553.1,7.91254008]
["bitfinex","ETHUSD",1674063500930,2.31998789,1553.2,1553.1,6.50473]
["bitfinex","ETHUSD",1674063501310,2.31998789,1553.2,1553.1,0.066]
["bitfinex","ETHUSD",1674063501460,2.31998789,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1674063501834,2.55198668,1553.2,1552.9,0.066]
["bitfinex","ETHUSD",1674063502150,2.55198668,1553.2,1552.4,6.44157]
["bitfinex","ETHUSD",1674063502151,3.0,1553.1,1552.4,6.44157]
["bitfinex","ETHUSD",1674063502298,3.0,1553.1,1552.4,0.066]
["bitfinex","ETHUSD",1674063502506,3.93798668,1553.2,1552.3,12.94987]
["bitfinex","ETHUSD",1674063502718,2.55198668,1553.2,1552.5,6.44098]
["bitfinex","ETHUSD",1674063503008,2.31998789,1553.2,1552.5,12.9482]
["bitfinex","ETHUSD",1674063503138,2.31998789,1553.2,1552.5,14.66707458]
["bitfinex","ETHUSD",1674063503349,2.31998789,1553.2,1552.6,6.757]
["bitfinex","ETHUSD",1674063503559,2.31998789,1553.2,1552.9,8.087]
["bitfinex","ETHUSD",1674063503828,2.31998789,1553.2,1553.1,13.19573]
["bitfinex","ETHUSD",1674063503985,2.31998789,1553.2,1553.1,13.26173]
["bitfinex","ETHUSD",1674063504188,2.31998789,1553.2,1553.1,18.91873]
["bitfinex","ETHUSD",1674063504397,2.31998789,1553.2,1553.1,33.14873]
["bitfinex","ETHUSD",1674063504398,0.76009385,1553.2,1553.1,33.14873]
["bitfinex","ETHUSD",1674063504653,0.76009385,1553.2,1553.1,37.855303]
["bitfinex","ETHUSD",1674063504876,1.0903293,1553.4,1553.1,38.16885758]
["bitfinex","ETHUSD",1674063505089,1.0903293,1553.4,1553.3,42.7327]
["bitfinex","ETHUSD",1674063505330,0.23699992,1554.0,1553.5,6.757]
["bitfinex","ETHUSD",1674063505547,0.14699992,1554.0,1553.7,8.087]
["bitfinex","ETHUSD",1674063505861,0.14699992,1554.0,1553.9,8.087]
["bitfinex","ETHUSD",1674063505999,0.14699992,1554.0,1553.9,8.153]
["bitfinex","ETHUSD",1674063506214,0.14699992,1554.0,1553.9,3.72984675]
["bitfinex","ETHUSD",1674063506419,0.14699992,1554.0,1553.9,0.23]
["bitfinex","ETHUSD",1674063506748,0.14699992,1554.0,1553.9,3.23]
["bitfinex","ETHUSD",1674063506984,0.79299992,1554.0,1553.9,0.23]
["bitfinex","ETHUSD",1674063507197,0.499,1554.1,1553.9,1.69493865]
["bitfinex","ETHUSD",1674063507475,0.499,1554.1,1554.0,1.69079759]
["bitfinex","ETHUSD",1674063507947,0.499,1554.1,1554.0,1.561]
["bitfinex","ETHUSD",1674063508163,0.499,1554.1,1554.0,7.41178491]
["bitfinex","ETHUSD",1674063508316,0.499,1554.1,1554.0,7.47778491]
["bitfinex","ETHUSD",1674063508525,0.59044,1554.4,1554.0,10.12233949]
["bitfinex","ETHUSD",1674063508752,0.59044,1554.4,1554.3,7.76376]
["bitfinex","ETHUSD",1674063508977,0.59044,1554.4,1554.3,26.872596]
["bitfinex","ETHUSD",1674063509187,0.59044,1554.4,1554.3,26.86291058]
["bitfinex","ETHUSD",1674063509837,0.59044,1554.4,1554.3,28.42391058]
["bitfinex","ETHUSD",1674063510427,0.16926938,1554.7,1554.4,1.0]
["bitfinex","ETHUSD",1674063510687,0.16926938,1554.7,1554.4,8.73233506]
["bitfinex","ETHUSD",1674063510847,0.16926938,1554.7,1554.4,8.79833506]
["bitfinex","ETHUSD",1674063511057,0.16926938,1554.7,1554.4,22.79833506]
["bitfinex","ETHUSD",1674063511267,0.16926938,1554.7,1554.4,8.79833506]
["bitfinex","ETHUSD",1674063511539,1.72212121,1554.3,1554.1,7.76053]
["bitfinex","ETHUSD",1674063511850,1.72212121,1554.3,1554.1,0.056]
["bitfinex","ETHUSD",1674063512078,1.72212121,1554.3,1554.0,6.44483]
["bitfinex","ETHUSD",1674063512079,1.72212121,1554.3,1554.0,20.49083]
["bitfinex","ETHUSD",1674063512212,1.72212121,1554.3,1554.1,6.43437]
["bitfinex","ETHUSD",1674063512589,1.72212121,1554.3,1554.1,0.056]
["bitfinex","ETHUSD",1674063512757,1.89433333,1554.3,1554.1,0.07424]
["bitfinex","ETHUSD",1674063512968,1.72212121,1554.3,1554.1,0.07424]
["bitfinex","ETHUSD",1674063513184,1.72212121,1554.3,1554.1,6.50878]
["bitfinex","ETHUSD",1674063513530,1.72212121,1554.3,1554.1,20.56478]
["bitfinex","ETHUSD",1674063514002,1.72212121,1554.3,1554.1,0.13024]
["bitfinex","ETHUSD",1674063514210,1.72212121,1554.3,1554.1,0.07424]
["bitfinex","ETHUSD",1674063515172,1.72212121,1554.3,1554.1,6.50881]
["bitfinex","ETHUSD",1674063515404,1.72212121,1554.3,1554.2,0.650881]
["bitfinex","ETHUSD",1674063515597,1.72212121,1554.3,1554.2,16.519221]
["bitfinex","ETHUSD",1674063515792,1.72212121,1554.3,1554.2,3.706881]
["bitfinex","ETHUSD",1674063515994,1.72212121,1554.3,1554.2,3.650881]
["bitfinex","ETHUSD",1674063516491,1.72212121,1554.3,1554.2,17.650881]
["bitfinex","ETHUSD",1674063516699,1.72212121,1554.3,1554.2,30.805221]
["bitfinex","ETHUSD",1674063516996,1.72212121,1554.3,1554.2,32.44877558]
["bitfinex","ETHUSD",1674063517207,0.16926938,1554.7,1554.3,1.0]
["bitfinex","ETHUSD",1674063517398,0.16926938,1554.7,1554.6,12.86504]
["bitfinex","ETHUSD",1674063517612,0.16926938,1554.7,1554.6,0.68]
["bitfinex","ETHUSD",1674063517803,0.16926938,1554.7,1554.6,7.28652]
["bitfinex","ETHUSD",1674063517993,0.16926938,1554.7,1554.6,6.48852]
["bitfinex","ETHUSD",1674063518203,0.16926938,1554.7,1554.6,1.349123]
["bitfinex","ETHUSD",1674063518460,0.16926938,1554.7,1554.5,6.49861]
["bitfinex","ETHUSD",1674063518636,0.16926938,1554.7,1554.5,6.48861]
["bitfinex","ETHUSD",1674063518853,0.16926938,1554.7,1554.5,0.056]
["bitfinex","ETHUSD",1674063519066,0.16926938,1554.7,1554.2,13.584721]
["bitfinex","ETHUSD",1674063519411,1.331,1554.6,1554.2,0.706881]
["bitfinex","ETHUSD",1674063519630,1.331,1554.6,1554.2,0.650881]
["bitfinex","ETHUSD",1674063519778,0.16926938,1554.7,1554.3,0.07423]
["bitfinex","ETHUSD",1674063519985,0.16926938,1554.7,1554.3,0.7901471]
["bitfinex","ETHUSD",1674063521417,0.16926938,1554.7,1554.3,0.07423]
["bitfinex","ETHUSD",1674063521586,1.329,1554.5,1554.0,0.066]
["bitfinex","ETHUSD",1674063521802,1.329,1554.5,1553.9,6.49108]
["bitfinex","ETHUSD",1674063521803,14.19528,1554.5,1553.9,6.49108]
["bitfinex","ETHUSD",1674063522028,1.419528,1554.4,1553.9,6.49108]
["bitfinex","ETHUSD",1674063522239,1.419528,1554.4,1553.9,0.13025]
["bitfinex","ETHUSD",1674063522573,9.171878,1554.4,1553.9,0.07425]
["bitfinex","ETHUSD",1674063522786,9.237878,1554.4,1553.9,0.07425]
["bitfinex","ETHUSD",1674063522957,0.9237878,1554.3,1553.9,0.0880566]
["bitfinex","ETHUSD",1674063523152,9.237878,1554.4,1553.9,6.4490266]
["bitfinex","ETHUSD",1674063523153,0.066,1554.4,1553.9,6.4490266]
["bitfinex","ETHUSD",1674063523363,1.386,1554.5,1553.9,6.5050266]
["bitfinex","ETHUSD",1674063523612,1.386,1554.5,1553.9,0.056]
["bitfinex","ETHUSD",1674063523613,3.29174759,1554.4,1553.9,0.056]
["bitfinex","ETHUSD",1674063523939,3.29174759,1554.4,1553.5,7.52063305]
["bitfinex","ETHUSD",1674063523940,19.30191,1554.3,1553.5,6.50296]
["bitfinex","ETHUSD",1674063524130,12.87008,1554.0,1553.5,0.13027]
["bitfinex","ETHUSD",1674063524353,6.43624,1553.7,1553.5,0.07427]
["bitfinex","ETHUSD",1674063524526,7.83324,1553.7,1553.5,0.07427]
["bitfinex","ETHUSD",1674063524735,1.324,1553.6,1553.5,0.07427]
["bitfinex","ETHUSD",1674063525045,9.186908,1553.6,1553.5,0.07427]
["bitfinex","ETHUSD",1674063525254,9.252908,1553.6,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063525936,7.82666,1553.6,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063526114,6.50266,1553.6,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063526454,0.066,1553.6,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063526612,14.20348,1553.7,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063526613,0.066,1553.7,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063526828,6.50161,1553.9,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063527088,6.50161,1553.9,1553.3,0.83916195]
["bitfinex","ETHUSD",1674063527300,0.066,1553.9,1553.3,7.90971653]
["bitfinex","ETHUSD",1674063527472,1.0,1553.9,1553.5,1.331]
["bitfinex","ETHUSD",1674063527681,0.066,1554.0,1553.5,7.76786]
["bitfinex","ETHUSD",1674063527896,27.61714,1554.2,1553.7,6.757]
["bitfinex","ETHUSD",1674063528240,0.066,1554.2,1553.8,0.23]
["bitfinex","ETHUSD",1674063528450,6.43344,1554.4,1553.8,0.23]
["bitfinex","ETHUSD",1674063528451,6.49944,1554.4,1553.8,8.468004]
["bitfinex","ETHUSD",1674063528670,6.49944,1554.4,1553.8,8.524004]
["bitfinex","ETHUSD",1674063528984,12.9388637,1554.4,1553.8,8.524004]
["bitfinex","ETHUSD",1674063529191,16.86367607,1554.4,1553.8,8.524004]
["bitfinex","ETHUSD",1674063529367,15.86367607,1554.4,1553.8,8.524004]
["bitfinex","ETHUSD",1674063529572,0.0717237,1554.4,1553.8,35.395434]
["bitfinex","ETHUSD",1674063529764,0.0057237,1554.4,1553.9,10.06469666]
["bitfinex","ETHUSD",1674063529975,0.0057237,1554.4,1554.0,7.66487]
["bitfinex","ETHUSD",1674063530358,0.0057237,1554.4,1554.1,10.201037]
["bitfinex","ETHUSD",1674063530501,0.0057237,1554.4,1554.1,7.257037]
["bitfinex","ETHUSD",1674063531044,0.0057237,1554.4,1554.2,7.757]
["bitfinex","ETHUSD",1674063531254,0.0057237,1554.4,1554.2,7.48983]
["bitfinex","ETHUSD",1674063531448,0.0057237,1554.4,1554.2,13.924]
["bitfinex","ETHUSD",1674063531655,0.0057237,1554.4,1554.3,1.3924]
["bitfinex","ETHUSD",1674063532452,0.0057237,1554.4,1554.3,7.82616]
["bitfinex","ETHUSD",1674063532609,0.0057237,1554.4,1554.3,8.11216]
["bitfinex","ETHUSD",1674063532818,0.0057237,1554.4,1554.3,21.30292]
["bitfinex","ETHUSD",1674063533194,0.0057237,1554.4,1554.3,17.31592]
["bitfinex","ETHUSD",1674063533353,0.0057237,1554.4,1554.3,17.54592]
["bitfinex","ETHUSD",1674063533986,0.0057237,1554.4,1554.3,7.11376]
["bitfinex","ETHUSD",1674063534721,0.0057237,1554.4,1554.3,7.34376]
["bitfinex","ETHUSD",1674063534931,0.0057237,1554.4,1554.3,7.11376]
["bitfinex","ETHUSD",1674063535161,0.6517237,1554.4,1554.3,0.056]
["bitfinex","ETHUSD",1674063535436,0.6517237,1554.4,1554.1,6.49048]
["bitfinex","ETHUSD",1674063535567,0.6517237,1554.4,1554.1,0.056]
["bitfinex","ETHUSD",1674063535776,0.6517237,1554.4,1553.9,6.49124]
["bitfinex","ETHUSD",1674063535992,0.6517237,1554.4,1554.0,0.649124]
["bitfinex","ETHUSD",1674063536197,0.0057237,1554.4,1554.0,7.084004]
["bitfinex","ETHUSD",1674063536408,0.0057237,1554.4,1554.0,0.705124]
["bitfinex","ETHUSD",1674063536747,12.8724737,1554.4,1553.9,0.066]
["bitfinex","ETHUSD",1674063537069,12.8724737,1554.4,1553.6,13.25933]
["bitfinex","ETHUSD",1674063537070,6.4346,1554.1,1553.6,13.25933]
["bitfinex","ETHUSD",1674063537292,0.066,1554.1,1553.6,21.01199]
["bitfinex","ETHUSD",1674063537441,0.0697237,1554.4,1553.9,6.757]
["bitfinex","ETHUSD",1674063537652,0.0697237,1554.4,1553.9,13.24813]
["bitfinex","ETHUSD",1674063537653,0.0057237,1554.4,1553.9,13.24813]
["bitfinex","ETHUSD",1674063537861,0.0057237,1554.4,1554.0,7.757]
["bitfinex","ETHUSD",1674063538121,0.0057237,1554.4,1554.0,20.68272]
["bitfinex","ETHUSD",1674063538332,0.0057237,1554.4,1554.1,8.502572]
["bitfinex","ETHUSD",1674063538549,0.0057237,1554.4,1554.1,15.315572]
["bitfinex","ETHUSD",1674063539131,0.0057237,1554.4,1554.1,0.056]
["bitfinex","ETHUSD",1674063539477,7.75594,1554.3,1553.9,0.056]
["bitfinex","ETHUSD",1674063539685,14.2616037,1554.3,1553.8,0.056]
["bitfinex","ETHUSD",1674063539861,14.2616037,1554.3,1553.7,6.48989]
["bitfinex","ETHUSD",1674063540066,14.2616037,1554.3,1553.7,6.49189]
["bitfinex","ETHUSD",1674063540325,0.0717237,1554.3,1553.8,14.0]
["bitfinex","ETHUSD",1674063540537,0.0717237,1554.3,1553.9,19.62749]
["bitfinex","ETHUSD",1674063540538,0.0057237,1554.3,1553.9,19.62749]
["bitfinex","ETHUSD",1674063540857,14.2042437,1554.3,1553.9,0.056]
["bitfinex","ETHUSD",1674063541074,14.2702437,1554.3,1553.7,0.056]
["bitfinex","ETHUSD",1674063541233,4.42702437,1554.2,1553.6,0.056]
["bitfinex","ETHUSD",1674063541440,19.30476,1554.1,1553.4,6.43747]
["bitfinex","ETHUSD",1674063541644,19.30476,1554.1,1553.4,6.49347]
["bitfinex","ETHUSD",1674063541645,19.37076,1554.1,1553.4,6.49347]
["bitfinex","ETHUSD",1674063541966,20.04210919,1554.1,1553.5,0.64602951]
["bitfinex","ETHUSD",1674063542174,1.0,1554.0,1553.5,0.64602951]
["bitfinex","ETHUSD",1674063542418,6.43562,1553.9,1553.5,0.64602951]
["bitfinex","ETHUSD",1674063542634,12.93724,1553.9,1553.4,0.066]
["bitfinex","ETHUSD",1674063542796,13.60858919,1553.9,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063543061,4.36085892,1553.8,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063543350,6.4363,1553.7,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063543655,12.9386,1553.7,1553.3,0.0565745]
["bitfinex","ETHUSD",1674063543798,12.87414,1553.5,1552.9,0.12298711]
["bitfinex","ETHUSD",1674063544013,12.87414,1553.5,1552.9,0.05698711]
["bitfinex","ETHUSD",1674063544014,3.271414,1553.4,1552.9,0.05698711]
["bitfinex","ETHUSD",1674063544260,22.60600759,1553.3,1552.9,0.05698711]
["bitfinex","ETHUSD",1674063544446,6.29174759,1553.2,1552.9,0.05698711]
["bitfinex","ETHUSD",1674063544659,18.15720759,1553.1,1552.8,0.0092498]
["bitfinex","ETHUSD",1674063544885,1.987,1552.9,1552.7,0.05698711]
["bitfinex","ETHUSD",1674063545114,24.59742759,1552.9,1552.7,0.05698711]
["bitfinex","ETHUSD",1674063545328,24.66342759,1552.9,1552.7,0.05698711]
["bitfinex","ETHUSD",1674063545484,9.43997,1552.8,1552.7,0.05698711]
["bitfinex","ETHUSD",1674063545698,9.50597,1552.8,1552.7,0.05698711]
["bitfinex","ETHUSD",1674063545911,6.50597,1552.8,1552.7,0.05698711]
["bitfinex","ETHUSD",1674063546374,6.50597,1552.8,1552.7,1.05698711]
["bitfinex","ETHUSD",1674063546965,7.50597,1552.8,1552.7,1.05698711]
["bitfinex","ETHUSD",1674063547580,0.066,1552.8,1552.7,1.05698711]
["bitfinex","ETHUSD",1674063547798,0.646,1552.8,1552.7,1.05698711]
["bitfinex","ETHUSD",1674063548147,11.445082,1552.8,1552.6,0.0046249]
["bitfinex","ETHUSD",1674063548481,3.214,1552.7,1552.3,0.06184006]
["bitfinex","ETHUSD",1674063548693,1.992,1552.5,1552.3,0.06184006]
["bitfinex","ETHUSD",1674063548942,1.0,1552.3,1551.9,0.05698711]
["bitfinex","ETHUSD",1674063549251,12.8851,1552.2,1551.9,0.05698711]
["bitfinex","ETHUSD",1674063549367,12.9511,1552.2,1551.9,0.05698711]
["bitfinex","ETHUSD",1674063549842,3.0,1552.1,1551.9,0.05698711]
["bitfinex","ETHUSD",1674063550057,12.88658,1552.0,1551.9,0.05698711]
["bitfinex","ETHUSD",1674063550275,12.95258,1552.0,1551.9,0.05698711]
["bitfinex","ETHUSD",1674063550424,16.24432759,1552.0,1551.2,0.67079507]
["bitfinex","ETHUSD",1674063550635,9.86210639,1551.9,1550.9,16.76248824]
["bitfinex","ETHUSD",1674063550980,19.33449,1551.7,1551.1,1.0]
["bitfinex","ETHUSD",1674063551297,19.33449,1551.7,1551.1,47.39512794]
["bitfinex","ETHUSD",1674063551298,19.40049,1551.7,1551.1,47.39512794]
["bitfinex","ETHUSD",1674063551514,0.066,1551.7,1551.1,61.45112794]
["bitfinex","ETHUSD",1674063551752,0.066,1551.8,1551.4,6.757]
["bitfinex","ETHUSD",1674063551914,0.066,1552.1,1551.5,1.0]
["bitfinex","ETHUSD",1674063552118,0.066,1552.2,1551.6,6.54478]
["bitfinex","ETHUSD",1674063552327,0.066,1552.3,1551.6,28.60078]
["bitfinex","ETHUSD",1674063552545,6.50763,1552.4,1551.7,3.654478]
["bitfinex","ETHUSD",1674063552781,6.50763,1552.4,1551.8,14.0]
["bitfinex","ETHUSD",1674063552997,0.066,1552.4,1551.9,0.23]
["bitfinex","ETHUSD",1674063553159,12.88352,1552.4,1551.8,0.066]
["bitfinex","ETHUSD",1674063553377,12.94952,1552.4,1551.5,6.51136]
["bitfinex","ETHUSD",1674063553628,12.94952,1552.4,1551.7,14.0]
["bitfinex","ETHUSD",1674063553629,6.50763,1552.4,1551.7,14.0]
["bitfinex","ETHUSD",1674063553840,6.50763,1552.4,1551.8,1.0]
["bitfinex","ETHUSD",1674063553992,6.50768,1552.4,1551.8,3.0]
["bitfinex","ETHUSD",1674063554216,7.158448,1552.4,1551.7,6.51024]
["bitfinex","ETHUSD",1674063554526,13.600128,1552.4,1551.7,0.056]
["bitfinex","ETHUSD",1674063554736,1.0,1552.3,1551.4,0.066]
["bitfinex","ETHUSD",1674063555049,6.44329,1552.0,1551.3,7.50209]
["bitfinex","ETHUSD",1674063555299,12.95258,1552.0,1551.4,0.07437]
["bitfinex","ETHUSD",1674063555677,4.93607659,1551.9,1551.4,0.07437]
["bitfinex","ETHUSD",1674063555991,12.88866,1551.8,1551.0,1.0]
["bitfinex","ETHUSD",1674063556200,12.95466,1551.8,1551.0,7.4473]
["bitfinex","ETHUSD",1674063556415,12.95466,1551.8,1551.0,21.81099666]
["bitfinex","ETHUSD",1674063556622,1.295466,1551.7,1551.1,2.18109967]
["bitfinex","ETHUSD",1674063556833,1.295466,1551.7,1551.0,3.0]
["bitfinex","ETHUSD",1674063556834,6.44519,1551.6,1551.0,3.0]
["bitfinex","ETHUSD",1674063557059,12.95638,1551.6,1551.0,3.0]
["bitfinex","ETHUSD",1674063557303,3.29174759,1551.5,1550.9,0.066]
["bitfinex","ETHUSD",1674063557463,19.66722476,1551.4,1550.6,6.51507]
["bitfinex","ETHUSD",1674063557675,19.73322476,1551.4,1550.7,1.0]
["bitfinex","ETHUSD",1674063558354,19.73322476,1551.4,1550.7,7.44869]
["bitfinex","ETHUSD",1674063558698,19.73322476,1551.4,1550.8,0.744869]
["bitfinex","ETHUSD",1674063559199,19.73322476,1551.4,1550.8,27.51293666]
["bitfinex","ETHUSD",1674063559200,0.066,1551.4,1550.8,27.51293666]
["bitfinex","ETHUSD",1674063559415,12.89119,1551.5,1550.8,34.01721666]
["bitfinex","ETHUSD",1674063559416,6.51142,1551.5,1550.8,34.01721666]
["bitfinex","ETHUSD",1674063559558,6.51142,1551.5,1551.0,1.0]
["bitfinex","ETHUSD",1674063559775,0.066,1551.5,1551.1,0.1]
["bitfinex","ETHUSD",1674063560022,6.51002,1551.9,1551.5,0.0497098]
["bitfinex","ETHUSD",1674063560411,6.51002,1551.9,1551.5,0.06353775]
["bitfinex","ETHUSD",1674063560875,0.066,1551.9,1551.6,0.23]
["bitfinex","ETHUSD",1674063561091,6.44353,1552.0,1551.6,0.23]
["bitfinex","ETHUSD",1674063561092,6.50953,1552.0,1551.6,0.23]
["bitfinex","ETHUSD",1674063561301,6.50953,1552.0,1551.5,0.22206358]
["bitfinex","ETHUSD",1674063561302,0.066,1552.0,1551.5,0.22206358]
["bitfinex","ETHUSD",1674063561453,0.066,1552.1,1551.5,16.04673358]
["bitfinex","ETHUSD",1674063561882,0.066,1552.2,1551.7,1.0]
["bitfinex","ETHUSD",1674063562053,0.002,1552.2,1551.8,0.23]
["bitfinex","ETHUSD",1674063562204,7.737588,1552.2,1551.7,0.066]
["bitfinex","ETHUSD",1674063562415,14.246098,1552.2,1551.6,1.66067336]
["bitfinex","ETHUSD",1674063562625,1.0,1552.1,1551.5,0.1157098]
["bitfinex","ETHUSD",1674063562836,1.992,1552.0,1551.5,0.0497098]
["bitfinex","ETHUSD",1674063563046,21.95963173,1552.0,1551.5,0.0497098]
["bitfinex","ETHUSD",1674063563362,19.33263,1551.8,1551.5,0.0497098]
["bitfinex","ETHUSD",1674063563568,1.0,1551.7,1551.5,0.0497098]
["bitfinex","ETHUSD",1674063563833,12.88992,1551.6,1551.5,0.0497098]
["bitfinex","ETHUSD",1674063564041,12.88992,1551.6,1551.0,0.002]
["bitfinex","ETHUSD",1674063564042,1.0,1551.5,1551.0,0.002]
["bitfinex","ETHUSD",1674063564260,1.0,1551.5,1550.8,6.44798]
["bitfinex","ETHUSD",1674063564261,6.44599,1551.4,1550.8,6.44798]
["bitfinex","ETHUSD",1674063564413,6.51199,1551.4,1550.9,0.0138333]
["bitfinex","ETHUSD",1674063564627,6.51199,1551.4,1550.9,1.66001463]
["bitfinex","ETHUSD",1674063564964,6.51199,1551.4,1550.9,0.66001463]
["bitfinex","ETHUSD",1674063565283,0.066,1551.4,1550.9,0.66001463]
["bitfinex","ETHUSD",1674063565514,6.44571,1551.5,1550.9,7.10772463]
["bitfinex","ETHUSD",1674063565515,12.95742,1551.5,1550.9,7.10772463]
["bitfinex","ETHUSD",1674063565699,3.0,1551.4,1550.9,0.056]
["bitfinex","ETHUSD",1674063565883,3.0,1551.4,1550.7,12.8971]
["bitfinex","ETHUSD",1674063565884,6.74629,1551.3,1550.7,12.8971]
["bitfinex","ETHUSD",1674063566091,6.74629,1551.3,1550.8,6.44819]
["bitfinex","ETHUSD",1674063566092,0.066,1551.3,1550.8,6.44819]
["bitfinex","ETHUSD",1674063566302,0.066,1551.4,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063566571,1.0,1551.5,1551.0,6.4474]
["bitfinex","ETHUSD",1674063566736,6.44579,1551.4,1551.0,0.056]
["bitfinex","ETHUSD",1674063566952,12.9579,1551.4,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063567181,7.74231,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063567399,14.25483,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063567771,7.80831,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063567984,12.89367,1551.2,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063568330,12.95967,1551.2,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063568562,6.51275,1551.2,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063568860,0.066,1551.2,1550.9,6.52482945]
["bitfinex","ETHUSD",1674063569065,0.066,1551.4,1551.0,0.65248295]
["bitfinex","ETHUSD",1674063569249,6.51176,1551.5,1551.0,7.09989295]
["bitfinex","ETHUSD",1674063569453,14.253144,1551.5,1551.0,0.45848295]
["bitfinex","ETHUSD",1674063569722,1.361704,1551.5,1551.0,6.84993295]
["bitfinex","ETHUSD",1674063569911,6.44521,1551.6,1551.0,0.45848295]
["bitfinex","ETHUSD",1674063570084,12.89079,1551.5,1551.0,0.40248295]
["bitfinex","ETHUSD",1674063570294,12.95679,1551.5,1550.9,0.14308945]
["bitfinex","ETHUSD",1674063570558,2.295679,1551.4,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063570781,6.44623,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063571083,6.51223,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063571254,12.95864,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063571801,6.51223,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063572144,7.9376159,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063572496,14.3838159,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063572707,7.9375859,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063572959,6.5122,1551.3,1550.9,0.07708945]
["bitfinex","ETHUSD",1674063573293,0.066,1551.3,1551.0,0.23]
["bitfinex","ETHUSD",1674063573602,6.44521,1551.6,1551.2,1.0]
["bitfinex","ETHUSD",1674063573603,0.066,1551.6,1551.2,1.0]
["bitfinex","ETHUSD",1674063573761,6.51081,1551.7,1551.3,0.1]
["bitfinex","ETHUSD",1674063573977,0.066,1551.7,1551.3,12.9922]
["bitfinex","ETHUSD",1674063574222,26.70875,1551.8,1551.4,0.23]
["bitfinex","ETHUSD",1674063574223,26.77475,1551.8,1551.4,0.23]
["bitfinex","ETHUSD",1674063574461,6.44459,1551.7,1551.4,0.23]
["bitfinex","ETHUSD",1674063574624,1.0,1551.6,1551.2,6.51229]
["bitfinex","ETHUSD",1674063574814,12.9554,1551.7,1551.2,6.50229]
["bitfinex","ETHUSD",1674063574815,6.51059,1551.7,1551.2,6.50229]
["bitfinex","ETHUSD",1674063575551,6.51059,1551.7,1551.2,12.94891]
["bitfinex","ETHUSD",1674063575818,6.51059,1551.7,1551.3,1.294891]
["bitfinex","ETHUSD",1674063575989,6.51059,1551.7,1551.2,6.51229]
["bitfinex","ETHUSD",1674063576182,6.51059,1551.7,1551.3,0.23]
["bitfinex","ETHUSD",1674063576495,1.0,1551.6,1550.8,12.95592]
["bitfinex","ETHUSD",1674063576709,0.651059,1551.6,1550.8,8.90811]
["bitfinex","ETHUSD",1674063576966,7.096049,1551.6,1551.1,6.44664]
["bitfinex","ETHUSD",1674063577182,0.7096049,1551.5,1551.1,0.004]
["bitfinex","ETHUSD",1674063577376,6.44587,1551.4,1550.9,12.71111]
["bitfinex","ETHUSD",1674063577547,6.51187,1551.4,1551.0,0.054]
["bitfinex","ETHUSD",1674063577763,0.066,1551.4,1551.2,6.757]
["bitfinex","ETHUSD",1674063577968,8.57058,1551.7,1551.2,6.50223]
["bitfinex","ETHUSD",1674063578183,9.290016,1551.7,1551.2,6.50223]
["bitfinex","ETHUSD",1674063578390,10.290016,1551.7,1551.2,6.50223]
["bitfinex","ETHUSD",1674063578766,9.290016,1551.7,1551.2,6.50223]
["bitfinex","ETHUSD",1674063579331,0.066,1551.7,1551.2,12.94885]
["bitfinex","ETHUSD",1674063579591,0.066,1551.9,1551.4,19.33662]
["bitfinex","ETHUSD",1674063579806,0.066,1552.1,1551.5,8.920662]
["bitfinex","ETHUSD",1674063579984,30.2675,1552.3,1551.6,27.09086]
["bitfinex","ETHUSD",1674063580187,0.066,1552.3,1551.7,2.939086]
["bitfinex","ETHUSD",1674063580396,12.88304,1552.5,1551.8,26.08837]
["bitfinex","ETHUSD",1674063580397,0.066,1552.5,1551.8,26.08837]
["bitfinex","ETHUSD",1674063580628,0.066,1552.5,1551.9,3.23]
["bitfinex","ETHUSD",1674063580629,1.0,1552.5,1551.9,3.23]
["bitfinex","ETHUSD",1674063580848,5.153885,1552.5,1552.0,6.44306]
["bitfinex","ETHUSD",1674063581015,5.153885,1552.5,1552.0,0.056]
["bitfinex","ETHUSD",1674063581016,1.991,1552.3,1552.0,0.056]
["bitfinex","ETHUSD",1674063581378,1.992,1552.1,1551.8,0.054]
["bitfinex","ETHUSD",1674063581550,19.33014,1552.0,1551.7,0.012]
["bitfinex","ETHUSD",1674063581918,19.33338,1551.8,1551.3,0.054]
["bitfinex","ETHUSD",1674063582225,3.0,1551.7,1550.9,6.757]
["bitfinex","ETHUSD",1674063582411,6.44565,1551.5,1550.9,0.054]
["bitfinex","ETHUSD",1674063582587,6.44565,1551.5,1550.7,6.4485]
["bitfinex","ETHUSD",1674063582588,3.0,1551.4,1550.7,6.5025]
["bitfinex","ETHUSD",1674063582800,0.3,1551.3,1550.8,6.44825]
["bitfinex","ETHUSD",1674063583007,0.3,1551.3,1550.8,6.50025]
["bitfinex","ETHUSD",1674063583218,2.17399033,1551.0,1550.8,0.054]
["bitfinex","ETHUSD",1674063583477,2.17399033,1551.0,1550.8,2.456784]
["bitfinex","ETHUSD",1674063583697,2.17399033,1551.0,1550.9,6.757]
["bitfinex","ETHUSD",1674063583907,2.17399033,1551.0,1550.9,19.70672]
["bitfinex","ETHUSD",1674063584052,2.17399033,1551.0,1550.9,22.70672]
["bitfinex","ETHUSD",1674063584268,0.066,1551.5,1551.0,0.17705162]
["bitfinex","ETHUSD",1674063584519,0.156,1552.0,1551.3,13.20304]
["bitfinex","ETHUSD",1674063584727,21.5589,1552.1,1551.6,6.44482]
["bitfinex","ETHUSD",1674063584917,0.066,1552.1,1551.7,0.23]
["bitfinex","ETHUSD",1674063585147,10.2457,1552.2,1551.7,6.67451]
["bitfinex","ETHUSD",1674063585333,0.066,1552.2,1551.7,8.077092]
["bitfinex","ETHUSD",1674063585558,0.1066,1552.2,1551.7,8.077092]
["bitfinex","ETHUSD",1674063585776,0.1066,1552.2,1551.7,6.72851]
["bitfinex","ETHUSD",1674063585955,6.54919,1552.2,1551.7,0.284]
["bitfinex","ETHUSD",1674063586172,6.61519,1552.2,1551.3,6.51204]
["bitfinex","ETHUSD",1674063586499,7.44336,1552.0,1551.4,0.23]
["bitfinex","ETHUSD",1674063586713,0.066,1552.0,1551.4,16.12141]
["bitfinex","ETHUSD",1674063586919,6.61519,1552.2,1551.4,22.93241]
["bitfinex","ETHUSD",1674063587153,0.066,1552.2,1551.7,6.44424]
["bitfinex","ETHUSD",1674063587376,1.0,1552.3,1551.7,13.25524]
["bitfinex","ETHUSD",1674063587532,3.802479,1552.3,1551.7,8.469427]
["bitfinex","ETHUSD",1674063587745,10.244529,1552.3,1551.7,0.054]
["bitfinex","ETHUSD",1674063587970,10.310529,1552.3,1551.5,6.49897]
["bitfinex","ETHUSD",1674063588192,10.310529,1552.3,1551.6,0.23]
["bitfinex","ETHUSD",1674063588193,1.0244529,1552.2,1551.6,0.23]
["bitfinex","ETHUSD",1674063588371,4.0244529,1552.2,1551.6,0.23]
["bitfinex","ETHUSD",1674063589254,11.4670329,1552.2,1551.6,0.23]
["bitfinex","ETHUSD",1674063589468,2.14670329,1552.1,1551.6,0.23]
["bitfinex","ETHUSD",1674063589681,8.58975329,1552.1,1551.4,6.51162]
["bitfinex","ETHUSD",1674063590004,9.44348,1552.0,1551.4,0.054]
["bitfinex","ETHUSD",1674063590209,1.944348,1551.9,1551.3,6.690922]
["bitfinex","ETHUSD",1674063591001,1.0,1551.8,1551.3,0.244942]
["bitfinex","ETHUSD",1674063591210,1.0,1551.8,1551.3,0.190942]
["bitfinex","ETHUSD",1674063591211,7.44412,1551.8,1551.3,0.190942]
["bitfinex","ETHUSD",1674063591420,6.44504,1551.6,1551.3,0.190942]
["bitfinex","ETHUSD",1674063591678,0.066,1551.6,1551.3,0.190942]
["bitfinex","ETHUSD",1674063591910,0.1,1551.7,1551.3,0.190942]
["bitfinex","ETHUSD",1674063592283,1.0,1551.6,1551.3,0.190942]
["bitfinex","ETHUSD",1674063592516,6.54537,1551.5,1551.3,0.190942]
["bitfinex","ETHUSD",1674063592839,6.61137,1551.5,1551.3,0.190942]
["bitfinex","ETHUSD",1674063593033,1.0,1551.4,1551.3,0.190942]
["bitfinex","ETHUSD",1674063593387,0.166,1551.5,1551.3,0.190942]
["bitfinex","ETHUSD",1674063593678,6.51115,1551.6,1551.3,0.190942]
["bitfinex","ETHUSD",1674063594056,7.51115,1551.6,1551.3,0.190942]
["bitfinex","ETHUSD",1674063594266,1.0,1551.5,1551.3,0.190942]
["bitfinex","ETHUSD",1674063594951,20.18252759,1551.5,1551.3,0.190942]
["bitfinex","ETHUSD",1674063595162,2.01825276,1551.4,1551.3,0.190942]
["bitfinex","ETHUSD",1674063595315,18.90983276,1551.4,1551.3,0.190942]
["bitfinex","ETHUSD",1674063595530,22.26758035,1551.4,1551.3,0.190942]
["bitfinex","ETHUSD",1674063595735,24.0239804,1551.4,1551.2,1.00914268]
["bitfinex","ETHUSD",1674063596051,19.33986,1551.2,1551.0,0.066]
["bitfinex","ETHUSD",1674063596419,15.89406,1551.1,1550.9,2.01828535]
["bitfinex","ETHUSD",1674063596612,16.96006,1551.1,1550.9,2.01828535]
["bitfinex","ETHUSD",1674063597159,20.25180759,1551.1,1550.8,0.066]
["bitfinex","ETHUSD",1674063597311,2.696006,1551.0,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063597521,22.34385,1550.9,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063597745,2.234385,1550.8,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063597972,0.066,1550.9,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063598263,1.0,1550.8,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063598730,6.4487,1550.7,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063598882,6.5147,1550.7,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063599097,0.066,1550.7,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063599354,6.51437,1550.8,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063599975,0.066,1550.8,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063600190,6.51394,1550.9,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063600362,0.651394,1550.8,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063600573,16.84002159,1550.8,1550.6,2.7814495]
["bitfinex","ETHUSD",1674063600907,22.52676332,1550.8,1550.5,3.48428599]
["bitfinex","ETHUSD",1674063601130,2.25267633,1550.7,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063601321,6.44911,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063601533,6.51511,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063601744,9.51511,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063601971,11.43677463,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063602185,14.72852222,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063602372,15.72852222,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063602587,12.43677463,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063602831,11.43677463,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063603147,9.51511,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063603374,19.25596759,1550.6,1550.5,3.41828599]
["bitfinex","ETHUSD",1674063603534,0.52548537,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063603743,0.67803391,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063604160,0.52548537,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063605462,0.52548537,1550.4,1550.3,0.70523254]
["bitfinex","ETHUSD",1674063605895,0.52548537,1550.4,1550.3,13.60595254]
["bitfinex","ETHUSD",1674063606082,0.52548537,1550.4,1550.3,20.28831254]
["bitfinex","ETHUSD",1674063606257,0.52548537,1550.4,1550.3,20.05831254]
["bitfinex","ETHUSD",1674063606734,0.52548537,1550.4,1550.3,6.53359254]
["bitfinex","ETHUSD",1674063606941,0.52548537,1550.4,1550.3,0.08323254]
["bitfinex","ETHUSD",1674063607144,0.52548537,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063608254,0.52548537,1550.4,1550.3,0.70523254]
["bitfinex","ETHUSD",1674063608471,0.52548537,1550.4,1550.3,7.15559254]
["bitfinex","ETHUSD",1674063608676,0.52548537,1550.4,1550.3,0.70723254]
["bitfinex","ETHUSD",1674063608919,0.52548537,1550.4,1550.3,2.08016474]
["bitfinex","ETHUSD",1674063609143,0.52548537,1550.4,1550.3,21.66124474]
["bitfinex","ETHUSD",1674063609308,20.1522,1550.9,1550.3,22.66324474]
["bitfinex","ETHUSD",1674063609517,26.60017,1550.9,1550.3,22.03924474]
["bitfinex","ETHUSD",1674063609728,26.60017,1550.9,1550.4,2.20392447]
["bitfinex","ETHUSD",1674063609938,26.60017,1550.9,1550.5,6.44936]
["bitfinex","ETHUSD",1674063610262,0.066,1550.9,1550.5,12.90089]
["bitfinex","ETHUSD",1674063610483,1.296142,1550.9,1550.5,6.45136]
["bitfinex","ETHUSD",1674063611036,0.066,1551.0,1550.6,1.0]
["bitfinex","ETHUSD",1674063611193,9.44746,1551.0,1550.6,7.44905]
["bitfinex","ETHUSD",1674063611398,3.066,1551.0,1550.6,1.002]
["bitfinex","ETHUSD",1674063611737,1.7460009,1551.1,1550.8,6.4482]
["bitfinex","ETHUSD",1674063611947,1.6800009,1551.1,1550.8,6.4502]
["bitfinex","ETHUSD",1674063612772,1.6800009,1551.1,1550.8,8.40132]
["bitfinex","ETHUSD",1674063613023,1.6800009,1551.1,1550.8,14.8496]
["bitfinex","ETHUSD",1674063613410,1.6800009,1551.1,1550.8,0.002]
["bitfinex","ETHUSD",1674063613624,1.6800009,1551.1,1550.8,6.44825]
["bitfinex","ETHUSD",1674063613839,1.6800009,1551.1,1550.8,6.45025]
["bitfinex","ETHUSD",1674063614745,1.6800009,1551.1,1550.8,12.89853]
["bitfinex","ETHUSD",1674063615042,1.6800009,1551.1,1550.8,19.34681]
["bitfinex","ETHUSD",1674063615209,1.6800009,1551.1,1550.9,1.934681]
["bitfinex","ETHUSD",1674063615413,1.6800009,1551.1,1551.0,12.8949]
["bitfinex","ETHUSD",1674063615640,1.6800009,1551.1,1551.0,19.34435]
["bitfinex","ETHUSD",1674063618754,1.00800054,1551.1,1551.0,19.34435]
["bitfinex","ETHUSD",1674063619069,1.00800054,1551.1,1551.0,20.34435]
["bitfinex","ETHUSD",1674063619277,1.00800054,1551.1,1551.0,23.2234141]
["bitfinex","ETHUSD",1674063619604,1.00800054,1551.1,1551.0,26.4534141]
["bitfinex","ETHUSD",1674063620203,1.00800054,1551.1,1551.0,33.2104141]
["bitfinex","ETHUSD",1674063620596,0.1280497,1551.6,1551.1,7.757]
["bitfinex","ETHUSD",1674063620811,0.1280497,1551.6,1551.2,20.34493]
["bitfinex","ETHUSD",1674063621008,0.1280497,1551.6,1551.3,1.0]
["bitfinex","ETHUSD",1674063621215,0.1280497,1551.6,1551.4,12.89158]
["bitfinex","ETHUSD",1674063621444,0.1280497,1551.6,1551.4,12.89358]
["bitfinex","ETHUSD",1674063621908,0.1280497,1551.6,1551.4,6.44779]
["bitfinex","ETHUSD",1674063622292,0.1280497,1551.6,1551.4,0.002]
["bitfinex","ETHUSD",1674063622480,0.1280497,1551.6,1551.2,0.002]
["bitfinex","ETHUSD",1674063622481,13.67527467,1551.6,1551.2,0.002]
["bitfinex","ETHUSD",1674063622799,20.11312107,1551.6,1551.1,0.002]
["bitfinex","ETHUSD",1674063623044,1.0,1551.5,1551.0,12.89639]
["bitfinex","ETHUSD",1674063623221,8.45694211,1551.5,1551.0,12.89639]
["bitfinex","ETHUSD",1674063623430,8.52294211,1551.5,1551.0,12.89639]
["bitfinex","ETHUSD",1674063623658,0.066,1551.5,1551.0,19.34384]
["bitfinex","ETHUSD",1674063623911,7.22316107,1551.6,1551.0,19.34384]
["bitfinex","ETHUSD",1674063624143,7.22316107,1551.6,1551.1,1.0]
["bitfinex","ETHUSD",1674063624314,7.22316107,1551.6,1551.2,6.44653]
["bitfinex","ETHUSD",1674063624477,13.66834107,1551.6,1551.2,0.002]
["bitfinex","ETHUSD",1674063624688,13.66834107,1551.6,1551.1,6.44882]
["bitfinex","ETHUSD",1674063624917,16.96008866,1551.6,1551.1,6.44882]
["bitfinex","ETHUSD",1674063625126,1.69600887,1551.5,1551.1,6.44882]
["bitfinex","ETHUSD",1674063625372,7.22316107,1551.6,1551.1,12.89585]
["bitfinex","ETHUSD",1674063625682,13.66839107,1551.6,1551.1,12.89585]
["bitfinex","ETHUSD",1674063625898,3.29174759,1551.5,1551.1,0.002]
["bitfinex","ETHUSD",1674063626137,3.29174759,1551.5,1551.0,6.51116]
["bitfinex","ETHUSD",1674063626138,6.44586,1551.4,1551.0,6.44916]
["bitfinex","ETHUSD",1674063626368,6.84103476,1551.4,1551.0,6.44916]
["bitfinex","ETHUSD",1674063626661,6.84103476,1551.4,1551.0,0.002]
["bitfinex","ETHUSD",1674063626820,0.066,1551.4,1551.0,13.89484]
["bitfinex","ETHUSD",1674063627029,6.51156,1551.5,1551.0,13.89684]
["bitfinex","ETHUSD",1674063627288,0.066,1551.5,1551.0,19.34429]
["bitfinex","ETHUSD",1674063627495,13.0111361,1551.6,1551.1,6.44685]
["bitfinex","ETHUSD",1674063627722,13.0111361,1551.6,1551.1,6.44885]
["bitfinex","ETHUSD",1674063627723,6.5659161,1551.6,1551.1,6.44885]
["bitfinex","ETHUSD",1674063627887,13.0111361,1551.6,1551.1,6.44885]
["bitfinex","ETHUSD",1674063629359,13.0111361,1551.6,1551.1,12.89588]
["bitfinex","ETHUSD",1674063629602,17.35798971,1551.6,1551.1,12.89588]
["bitfinex","ETHUSD",1674063630027,6.5659161,1551.6,1551.1,12.89588]
["bitfinex","ETHUSD",1674063630754,13.0108761,1551.6,1551.1,6.44885]
["bitfinex","ETHUSD",1674063631125,6.5658761,1551.6,1551.1,19.34291]
["bitfinex","ETHUSD",1674063631807,6.5658761,1551.6,1551.2,1.0]
["bitfinex","ETHUSD",1674063631966,6.5658761,1551.6,1551.2,7.44646]
["bitfinex","ETHUSD",1674063632179,6.5658761,1551.6,1551.2,8.489094]
["bitfinex","ETHUSD",1674063632431,13.0108361,1551.6,1551.2,0.002]
["bitfinex","ETHUSD",1674063632647,6.5658761,1551.6,1551.1,12.89569]
["bitfinex","ETHUSD",1674063632805,6.5658761,1551.6,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063633256,13.0108361,1551.6,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063633888,19.4557961,1551.6,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063634071,12.89158,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063634280,12.95758,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063634752,0.066,1551.4,1551.3,6.97425393]
["bitfinex","ETHUSD",1674063634907,0.0549161,1551.6,1551.3,8.31830632]
["bitfinex","ETHUSD",1674063635121,0.0549161,1551.6,1551.3,14.76450632]
["bitfinex","ETHUSD",1674063636377,1.0549161,1551.6,1551.3,13.42245393]
["bitfinex","ETHUSD",1674063636815,1.0549161,1551.6,1551.3,0.53005393]
["bitfinex","ETHUSD",1674063637126,20.3904361,1551.6,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063637325,20.4564361,1551.6,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063637585,2.04564361,1551.5,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063637760,20.33737,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063637958,20.40337,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063638167,22.40337,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063638955,23.40337,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063639169,26.59283036,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063639323,25.59283036,1551.4,1551.3,0.52805393]
["bitfinex","ETHUSD",1674063642159,0.528,1551.3,1550.6,0.066]
["bitfinex","ETHUSD",1674063642372,8.78820113,1551.2,1550.4,0.056]
["bitfinex","ETHUSD",1674063642627,25.79044,1551.0,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063642817,25.85644,1551.0,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063643035,19.34583,1550.8,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063643268,21.646413,1550.8,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063643422,19.41183,1550.8,1550.3,6.53157254]
["bitfinex","ETHUSD",1674063643655,19.41183,1550.8,1550.3,12.98393254]
["bitfinex","ETHUSD",1674063643844,19.41183,1550.8,1550.3,6.53357254]
["bitfinex","ETHUSD",1674063645061,19.41183,1550.8,1550.3,0.08323254]
["bitfinex","ETHUSD",1674063645247,17.839053,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063645590,17.905053,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063646069,0.066,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063646437,6.44884,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063646627,6.51484,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063647011,12.96368,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063647593,9.74108759,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063647746,8.78581676,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063647951,9.78581676,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063648217,11.11381676,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063648379,16.56315676,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063648588,1.394,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063648810,0.066,1550.7,1550.3,6.53151254]
["bitfinex","ETHUSD",1674063649011,15.89704,1550.8,1550.3,0.08323254]
["bitfinex","ETHUSD",1674063649012,15.96315,1550.8,1550.3,0.08323254]
["bitfinex","ETHUSD",1674063649324,15.96315,1550.8,1550.3,0.09441386]
["bitfinex","ETHUSD",1674063649540,15.96315,1550.8,1550.3,7.85220419]
["bitfinex","ETHUSD",1674063649749,15.96315,1550.8,1550.3,7.85420419]
["bitfinex","ETHUSD",1674063650008,15.96315,1550.8,1550.3,1.40385419]
["bitfinex","ETHUSD",1674063650315,15.96315,1550.8,1550.3,0.09441386]
["bitfinex","ETHUSD",1674063650527,6.29174759,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063650688,6.44953,1550.5,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063650897,0.066,1550.5,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063651162,0.066,1550.7,1550.3,12.98194254]
["bitfinex","ETHUSD",1674063651335,14.29034,1550.9,1550.3,14.28984574]
["bitfinex","ETHUSD",1674063651547,18.58208759,1550.9,1550.3,14.28984574]
["bitfinex","ETHUSD",1674063651762,18.58208759,1550.9,1550.3,12.98394254]
["bitfinex","ETHUSD",1674063651968,6.44885,1550.7,1550.3,0.08323254]
["bitfinex","ETHUSD",1674063652185,3.29174759,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063652369,6.51485,1550.7,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063652735,6.51485,1550.7,1550.3,6.53148254]
["bitfinex","ETHUSD",1674063652928,6.51485,1550.7,1550.3,6.53348254]
["bitfinex","ETHUSD",1674063653144,3.29174759,1550.6,1550.3,0.08323254]
["bitfinex","ETHUSD",1674063653358,0.32917476,1550.5,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063653735,3.62092235,1550.5,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063654070,0.066,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063654268,6.44912,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063654475,9.80686759,1550.6,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063654706,2.328,1550.5,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063655144,3.29174759,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063655474,5.82467635,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063655787,6.89067635,1550.4,1550.3,0.08123254]
["bitfinex","ETHUSD",1674063655944,12.90074,1550.3,1550.0,3.77615322]
["bitfinex","ETHUSD",1674063656157,1.319,1550.1,1550.0,3.71015322]
["bitfinex","ETHUSD",1674063656364,11.06193759,1550.1,1550.0,3.71015322]
["bitfinex","ETHUSD",1674063656590,21.57912759,1550.1,1550.0,3.71015322]
["bitfinex","ETHUSD",1674063656839,22.90712759,1550.1,1550.0,3.71015322]
["bitfinex","ETHUSD",1674063657029,1.0,1550.0,1549.9,0.14723254]
["bitfinex","ETHUSD",1674063657220,1.0,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063657429,3.29174759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063657660,20.19662759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063657850,22.02749235,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063658079,19.02749235,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063658574,22.02749235,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063658988,13.89505235,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063659233,0.066,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063659578,7.78102,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063659579,0.066,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063659733,1.328,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063660089,11.07143759,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063660408,1.324,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063660569,14.22888,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063660773,17.58662759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063661045,11.13418759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063661200,17.58662759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063661564,6.51844,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063662508,9.81018759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063662704,12.97088,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063663032,16.26262759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063663253,18.90562759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063663465,22.21863635,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063663615,18.92688876,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063663825,22.21863635,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063664140,18.92688876,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063664366,15.61388,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063664878,14.29288,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063665083,24.03706759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063666452,25.36406759,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063666682,27.21867635,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063668447,1.388,1549.8,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063668718,1.324,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063671448,12.96978,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063671917,19.42161,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063672124,1.942161,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063672334,8.394271,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063672491,6.51811,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063672698,0.066,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063672961,6.51759,1550.1,1549.7,7.12094123]
["bitfinex","ETHUSD",1674063673177,0.066,1550.1,1549.7,20.02866123]
["bitfinex","ETHUSD",1674063673389,6.51702,1550.2,1549.7,22.68321935]
["bitfinex","ETHUSD",1674063673754,0.066,1550.2,1549.8,0.23]
["bitfinex","ETHUSD",1674063673964,6.51613,1550.4,1549.8,0.23]
["bitfinex","ETHUSD",1674063674225,15.36495859,1550.4,1549.9,19.35598]
["bitfinex","ETHUSD",1674063674444,15.36495859,1550.4,1549.9,19.35798]
["bitfinex","ETHUSD",1674063674599,9.80787759,1550.4,1549.9,19.35798]
["bitfinex","ETHUSD",1674063675178,6.51613,1550.4,1549.9,19.37116472]
["bitfinex","ETHUSD",1674063675490,17.57613759,1550.4,1549.9,12.91914472]
["bitfinex","ETHUSD",1674063675641,1.75761376,1550.3,1549.9,12.91914472]
["bitfinex","ETHUSD",1674063675859,17.57613759,1550.4,1549.9,12.91914472]
["bitfinex","ETHUSD",1674063676399,18.57613759,1550.4,1549.9,12.91914472]
["bitfinex","ETHUSD",1674063676613,3.29174759,1550.3,1549.9,0.01518472]
["bitfinex","ETHUSD",1674063676942,14.23203,1550.2,1549.8,0.002]
["bitfinex","ETHUSD",1674063677272,14.23203,1550.2,1549.7,7.12280123]
["bitfinex","ETHUSD",1674063677273,17.91895235,1550.2,1549.7,7.12280123]
["bitfinex","ETHUSD",1674063677663,0.066,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1674063677858,6.44957,1550.5,1549.8,3.0]
["bitfinex","ETHUSD",1674063678064,12.9654,1550.5,1549.9,19.35582]
["bitfinex","ETHUSD",1674063678307,1.644957,1550.4,1549.9,19.35782]
["bitfinex","ETHUSD",1674063678523,3.29174759,1550.3,1549.9,12.90588]
["bitfinex","ETHUSD",1674063678709,6.45119,1550.1,1549.9,0.002]
["bitfinex","ETHUSD",1674063678941,0.066,1550.1,1549.9,19.35605]
["bitfinex","ETHUSD",1674063679118,15.29268345,1550.4,1549.9,12.90603]
["bitfinex","ETHUSD",1674063679485,17.56692679,1550.4,1549.9,12.90603]
["bitfinex","ETHUSD",1674063679703,17.56692679,1550.4,1549.9,6.45401]
["bitfinex","ETHUSD",1674063680021,24.01717679,1550.4,1549.9,0.002]
["bitfinex","ETHUSD",1674063680167,3.0,1550.3,1549.8,12.90634]
["bitfinex","ETHUSD",1674063680379,11.85212768,1550.3,1549.8,19.35878]
["bitfinex","ETHUSD",1674063680743,6.51590345,1550.3,1549.9,0.23]
["bitfinex","ETHUSD",1674063680959,0.06549345,1550.3,1549.9,6.682]
["bitfinex","ETHUSD",1674063681281,20.74300345,1550.4,1549.9,12.90602]
["bitfinex","ETHUSD",1674063681429,20.74300345,1550.4,1549.9,14.225035]
["bitfinex","ETHUSD",1674063682116,19.41600345,1550.4,1549.9,14.225035]
["bitfinex","ETHUSD",1674063682705,6.51552345,1550.4,1549.9,20.677055]
["bitfinex","ETHUSD",1674063682917,0.06549345,1550.4,1550.0,2.0677055]
["bitfinex","ETHUSD",1674063683172,6.51481345,1550.6,1550.1,19.35333]
["bitfinex","ETHUSD",1674063683378,6.51481345,1550.6,1550.1,19.35533]
["bitfinex","ETHUSD",1674063683818,0.06549345,1550.6,1550.1,19.35533]
["bitfinex","ETHUSD",1674063683971,0.18987693,1550.8,1550.2,4.935533]
["bitfinex","ETHUSD",1674063684181,0.12438348,1550.8,1550.3,20.68084]
["bitfinex","ETHUSD",1674063684389,0.12438348,1550.8,1550.3,20.68284]
["bitfinex","ETHUSD",1674063685248,0.12438348,1550.8,1550.4,1.0]
["bitfinex","ETHUSD",1674063685441,0.12438348,1550.8,1550.5,1.653]
["bitfinex","ETHUSD",1674063685649,0.12438348,1550.8,1550.6,25.79644]
["bitfinex","ETHUSD",1674063685884,0.12438348,1550.8,1550.6,26.79844]
["bitfinex","ETHUSD",1674063686088,0.12438348,1550.8,1550.6,28.11744]
["bitfinex","ETHUSD",1674063686440,0.12438348,1550.8,1550.7,22.3461]
["bitfinex","ETHUSD",1674063686656,0.12438348,1550.8,1550.7,26.459721]
["bitfinex","ETHUSD",1674063686993,0.12438348,1550.8,1550.7,25.459721]
["bitfinex","ETHUSD",1674063687339,0.12438348,1550.8,1550.7,27.007721]
["bitfinex","ETHUSD",1674063687653,0.12438348,1551.2,1550.7,27.007721]
["bitfinex","ETHUSD",1674063688104,0.12438348,1551.2,1550.8,1.23]
["bitfinex","ETHUSD",1674063688316,0.12438348,1551.2,1550.9,19.46634]
["bitfinex","ETHUSD",1674063688534,0.12438348,1551.2,1550.9,19.46834]
["bitfinex","ETHUSD",1674063691972,0.12438348,1551.2,1550.9,19.77512552]
["bitfinex","ETHUSD",1674063692186,0.12438348,1551.2,1551.0,1.0]
["bitfinex","ETHUSD",1674063692524,0.12438348,1551.2,1551.1,25.78812]
["bitfinex","ETHUSD",1674063692728,0.12438348,1551.2,1551.1,29.154932]
["bitfinex","ETHUSD",1674063692899,0.0549161,1551.6,1551.1,29.154932]
["bitfinex","ETHUSD",1674063693115,0.0549161,1551.6,1551.3,1.0]
["bitfinex","ETHUSD",1674063693325,0.0549161,1551.6,1551.4,25.78316]
["bitfinex","ETHUSD",1674063693609,0.0549161,1551.6,1551.5,3.23]
["bitfinex","ETHUSD",1674063693742,0.0549161,1551.6,1551.5,19.154156]
["bitfinex","ETHUSD",1674063693971,6.1e-06,1551.6,1551.5,19.156156]
["bitfinex","ETHUSD",1674063694182,6.1e-06,1551.6,1551.5,20.473156]
["bitfinex","ETHUSD",1674063695447,6.1e-06,1551.6,1551.5,20.48632713]
["bitfinex","ETHUSD",1674063696278,6.1e-06,1551.6,1551.5,27.24332713]
["bitfinex","ETHUSD",1674063696488,6.1e-06,1551.6,1551.5,27.89143555]
["bitfinex","ETHUSD",1674063696696,6.1e-06,1551.6,1551.5,27.56738134]
["bitfinex","ETHUSD",1674063697367,6.1e-06,1551.6,1551.5,28.88938134]
["bitfinex","ETHUSD",1674063698015,0.0780558,1551.9,1551.7,6.757]
["bitfinex","ETHUSD",1674063698327,0.0780558,1551.9,1551.8,31.01218]
["bitfinex","ETHUSD",1674063698518,0.0780558,1551.9,1551.8,29.14907569]
["bitfinex","ETHUSD",1674063698905,0.0780558,1551.9,1551.8,19.56436]
["bitfinex","ETHUSD",1674063699115,0.0780558,1551.9,1551.8,12.89024]
["bitfinex","ETHUSD",1674063700645,0.0780558,1551.9,1551.8,6.44612]
["bitfinex","ETHUSD",1674063700812,0.7240558,1551.9,1551.8,0.002]
["bitfinex","ETHUSD",1674063701167,0.7240558,1551.9,1551.5,6.44537]
["bitfinex","ETHUSD",1674063701168,0.004,1551.7,1551.6,0.064]
["bitfinex","ETHUSD",1674063701529,0.004,1551.7,1551.6,6.44481]
["bitfinex","ETHUSD",1674063701530,0.65,1551.7,1551.6,6.44481]
["bitfinex","ETHUSD",1674063701696,0.004,1551.7,1551.6,6.44681]
["bitfinex","ETHUSD",1674063702066,0.65,1551.7,1551.6,0.002]
["bitfinex","ETHUSD",1674063702289,0.65,1551.7,1551.5,12.95474]
["bitfinex","ETHUSD",1674063702290,0.65,1551.7,1551.5,12.89274]
["bitfinex","ETHUSD",1674063702505,0.65,1551.7,1551.5,6.44737]
["bitfinex","ETHUSD",1674063702710,0.65,1551.7,1551.5,0.002]
["bitfinex","ETHUSD",1674063702949,1.359418,1551.7,1551.4,0.002]
["bitfinex","ETHUSD",1674063703161,1.359418,1551.7,1551.3,6.50982]
["bitfinex","ETHUSD",1674063703162,1.359418,1551.7,1551.3,6.44782]
["bitfinex","ETHUSD",1674063703375,1.359418,1551.7,1551.3,12.89378]
["bitfinex","ETHUSD",1674063703376,0.65,1551.7,1551.3,12.89378]
["bitfinex","ETHUSD",1674063703588,0.65,1551.7,1551.3,6.44782]
["bitfinex","ETHUSD",1674063703798,7.09454,1551.7,1551.3,0.002]
["bitfinex","ETHUSD",1674063704018,0.709454,1551.6,1551.2,6.44835]
["bitfinex","ETHUSD",1674063704169,1.709454,1551.6,1551.2,6.44835]
["bitfinex","ETHUSD",1674063704557,1.709454,1551.6,1551.2,12.89497]
["bitfinex","ETHUSD",1674063704907,5.00120159,1551.6,1551.2,6.44835]
["bitfinex","ETHUSD",1674063705115,5.00120159,1551.6,1551.2,0.002]
["bitfinex","ETHUSD",1674063705116,5.11186775,1551.5,1551.2,0.002]
["bitfinex","ETHUSD",1674063705431,1.33,1551.4,1551.1,0.002]
["bitfinex","ETHUSD",1674063705644,4.8573612,1551.5,1551.0,12.8947]
["bitfinex","ETHUSD",1674063705856,0.50012016,1551.5,1551.1,6.447]
["bitfinex","ETHUSD",1674063706097,1.77494745,1551.6,1551.1,12.89603]
["bitfinex","ETHUSD",1674063706288,9.70579345,1551.7,1551.1,12.89603]
["bitfinex","ETHUSD",1674063706512,12.99754104,1551.7,1551.1,12.89603]
["bitfinex","ETHUSD",1674063706748,14.43029514,1551.7,1551.1,15.481482]
["bitfinex","ETHUSD",1674063706912,1.0,1551.6,1551.1,15.481482]
["bitfinex","ETHUSD",1674063707337,3.29174759,1551.6,1551.1,12.89603]
["bitfinex","ETHUSD",1674063707948,11.13854755,1551.7,1551.1,13.89603]
["bitfinex","ETHUSD",1674063708194,11.13854755,1551.7,1551.1,12.89603]
["bitfinex","ETHUSD",1674063708401,11.13854755,1551.7,1551.3,19.33811]
["bitfinex","ETHUSD",1674063708625,1.50224755,1551.7,1551.3,19.34011]
["bitfinex","ETHUSD",1674063708838,3.29574759,1551.7,1551.3,19.34011]
["bitfinex","ETHUSD",1674063709014,4.29174759,1551.6,1551.3,19.34011]
["bitfinex","ETHUSD",1674063709439,3.29174759,1551.5,1551.3,0.002]
["bitfinex","ETHUSD",1674063709646,3.29174759,1551.4,1551.1,0.002]
["bitfinex","ETHUSD",1674063710008,3.29174759,1551.3,1551.0,0.002]
["bitfinex","ETHUSD",1674063710222,3.62092235,1551.2,1550.9,6.44984]
["bitfinex","ETHUSD",1674063710735,4.95092235,1551.2,1550.9,0.002]
["bitfinex","ETHUSD",1674063710908,4.95092235,1551.2,1550.8,6.45001]
["bitfinex","ETHUSD",1674063710909,3.29174759,1551.1,1550.8,6.45001]
["bitfinex","ETHUSD",1674063711120,5.11683982,1551.1,1550.8,6.45001]
["bitfinex","ETHUSD",1674063711309,5.18233327,1551.1,1550.8,6.45001]
["bitfinex","ETHUSD",1674063711531,5.18233327,1551.1,1550.8,0.002]
["bitfinex","ETHUSD",1674063711742,5.18233327,1551.1,1550.7,6.45038]
["bitfinex","ETHUSD",1674063711997,0.51823333,1551.0,1550.7,6.45038]
["bitfinex","ETHUSD",1674063712151,0.51823333,1551.0,1550.7,6.44773633]
["bitfinex","ETHUSD",1674063712901,3.29174759,1550.9,1550.7,0.002]
["bitfinex","ETHUSD",1674063713190,3.29174759,1550.8,1550.4,6.45167]
["bitfinex","ETHUSD",1674063713410,10.06922235,1550.8,1550.4,0.002]
["bitfinex","ETHUSD",1674063713559,10.06922235,1550.8,1550.3,19.41424]
["bitfinex","ETHUSD",1674063713560,10.1347158,1550.8,1550.3,19.35224]
["bitfinex","ETHUSD",1674063713770,10.1347158,1550.8,1550.3,12.90212]
["bitfinex","ETHUSD",1674063713771,1.00692223,1550.7,1550.3,12.90212]
["bitfinex","ETHUSD",1674063714633,10.1347158,1550.8,1550.3,12.90212]
["bitfinex","ETHUSD",1674063714634,0.39466821,1550.8,1550.3,12.90212]
["bitfinex","ETHUSD",1674063714837,0.32917476,1550.8,1550.3,12.91530132]
["bitfinex","ETHUSD",1674063715084,3.29174759,1550.7,1550.3,12.90212]
["bitfinex","ETHUSD",1674063715507,11.06146759,1550.7,1550.3,0.002]
["bitfinex","ETHUSD",1674063715715,0.32917476,1550.6,1550.2,6.45265]
["bitfinex","ETHUSD",1674063715929,1.32917476,1550.6,1550.2,6.45265]
["bitfinex","ETHUSD",1674063716245,0.13291748,1550.5,1550.2,6.45265]
["bitfinex","ETHUSD",1674063716827,0.32917476,1550.6,1550.2,6.45265]
["bitfinex","ETHUSD",1674063717576,1.32917476,1550.6,1550.2,6.45265]
["bitfinex","ETHUSD",1674063718002,7.77828476,1550.6,1550.2,6.45265]
["bitfinex","ETHUSD",1674063718351,7.84377821,1550.6,1550.2,6.45265]
["bitfinex","ETHUSD",1674063718568,0.78437782,1550.5,1550.2,6.45265]
["bitfinex","ETHUSD",1674063718716,0.78437782,1550.5,1550.2,0.002]
["bitfinex","ETHUSD",1674063718926,0.78437782,1550.5,1550.1,6.53121005]
["bitfinex","ETHUSD",1674063718927,7.23392782,1550.5,1550.1,6.53121005]
["bitfinex","ETHUSD",1674063719203,4.29174759,1550.4,1550.1,0.08026005]
["bitfinex","ETHUSD",1674063719363,0.42917476,1550.3,1550.1,0.07826005]
["bitfinex","ETHUSD",1674063720438,17.94288235,1550.3,1550.1,0.07826005]
["bitfinex","ETHUSD",1674063720658,17.94288235,1550.3,1549.9,0.08327757]
["bitfinex","ETHUSD",1674063720659,7.62174759,1550.2,1549.9,0.08327757]
["bitfinex","ETHUSD",1674063720841,0.88078014,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063721054,3.88078014,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063721400,1.88078014,1550.0,1549.7,7.12096123]
["bitfinex","ETHUSD",1674063721774,1.88078014,1550.0,1549.7,13.57382123]
["bitfinex","ETHUSD",1674063721775,0.23478014,1550.0,1549.7,13.57382123]
["bitfinex","ETHUSD",1674063724186,8.014e-05,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1674063724490,20.72279345,1550.6,1549.9,27.43408]
["bitfinex","ETHUSD",1674063724818,24.01454104,1550.6,1550.1,19.35282]
["bitfinex","ETHUSD",1674063724971,20.72279345,1550.6,1550.1,19.35282]
["bitfinex","ETHUSD",1674063725176,20.72279345,1550.6,1550.1,22.095837]
["bitfinex","ETHUSD",1674063726116,0.06549345,1550.6,1550.2,1.0]
["bitfinex","ETHUSD",1674063726327,9.35779345,1550.8,1550.3,19.35084]
["bitfinex","ETHUSD",1674063726652,9.35779345,1550.8,1550.3,21.385924]
["bitfinex","ETHUSD",1674063727023,0.06549345,1550.8,1550.3,21.385924]
["bitfinex","ETHUSD",1674063727173,21.67949345,1550.9,1550.3,22.715924]
["bitfinex","ETHUSD",1674063727382,3.29174759,1550.8,1550.3,20.68084]
["bitfinex","ETHUSD",1674063727593,4.61274759,1550.7,1550.2,0.066]
["bitfinex","ETHUSD",1674063727804,3.29174759,1550.6,1550.1,12.90178]
["bitfinex","ETHUSD",1674063728063,3.75302235,1550.6,1550.1,6.45085]
["bitfinex","ETHUSD",1674063728592,10.20229235,1550.6,1550.1,6.45085]
["bitfinex","ETHUSD",1674063728744,10.2677858,1550.6,1550.1,6.45085]
["bitfinex","ETHUSD",1674063728957,3.8185158,1550.6,1550.1,14.843979]
["bitfinex","ETHUSD",1674063729179,10.20219235,1550.6,1550.1,8.392789]
["bitfinex","ETHUSD",1674063729423,10.2676858,1550.6,1550.1,8.392789]
["bitfinex","ETHUSD",1674063729644,10.2676858,1550.6,1550.1,14.843979]
["bitfinex","ETHUSD",1674063730144,1.02676858,1550.5,1550.1,12.90204]
["bitfinex","ETHUSD",1674063731163,1.02676858,1550.5,1550.1,6.45085]
["bitfinex","ETHUSD",1674063731531,6.45044,1550.3,1550.0,0.066]
["bitfinex","ETHUSD",1674063731856,6.51593345,1550.3,1549.9,6.45182]
["bitfinex","ETHUSD",1674063732006,0.06549345,1550.3,1549.9,6.45177]
["bitfinex","ETHUSD",1674063732218,21.9368,1550.5,1550.0,19.35475]
["bitfinex","ETHUSD",1674063732219,22.00229345,1550.5,1550.0,19.35475]
["bitfinex","ETHUSD",1674063732473,0.06549345,1550.5,1550.0,19.999927]
["bitfinex","ETHUSD",1674063732644,9.44938,1550.6,1550.0,19.999927]
["bitfinex","ETHUSD",1674063733010,9.44938,1550.6,1550.1,2.9999927]
["bitfinex","ETHUSD",1674063733011,0.06549345,1550.6,1550.1,2.9999927]
["bitfinex","ETHUSD",1674063733190,6.44863,1550.8,1550.2,19.35179]
["bitfinex","ETHUSD",1674063733191,6.51412345,1550.8,1550.2,19.35179]
["bitfinex","ETHUSD",1674063733381,1.33,1550.7,1550.2,19.35179]
["bitfinex","ETHUSD",1674063733996,1.33,1550.6,1550.2,19.35179]
["bitfinex","ETHUSD",1674063734475,1.33,1550.5,1550.2,19.35179]
["bitfinex","ETHUSD",1674063734802,1.328,1550.6,1550.2,19.35179]
["bitfinex","ETHUSD",1674063736165,1.417,1550.7,1550.2,19.35179]
["bitfinex","ETHUSD",1674063736376,0.1417,1550.6,1550.2,12.90114]
["bitfinex","ETHUSD",1674063737158,0.1417,1550.6,1550.1,6.51715]
["bitfinex","ETHUSD",1674063737419,4.62074759,1550.5,1550.1,6.45115]
["bitfinex","ETHUSD",1674063737590,1.46207476,1550.4,1550.0,6.51753]
["bitfinex","ETHUSD",1674063737802,1.46207476,1550.4,1549.9,6.51792]
["bitfinex","ETHUSD",1674063738054,7.91229476,1550.4,1549.9,6.45192]
["bitfinex","ETHUSD",1674063738231,0.79122948,1550.3,1549.9,12.90394]
["bitfinex","ETHUSD",1674063739947,7.24159948,1550.3,1549.8,6.51812]
["bitfinex","ETHUSD",1674063740160,13.75746293,1550.3,1549.8,12.90424]
["bitfinex","ETHUSD",1674063740321,0.72415995,1550.2,1549.8,12.90424]
["bitfinex","ETHUSD",1674063740527,1.72415995,1550.2,1549.8,12.90424]
["bitfinex","ETHUSD",1674063740945,1.72415995,1550.2,1549.8,6.45212]
["bitfinex","ETHUSD",1674063741175,15.94671995,1550.2,1549.7,7.18663123]
["bitfinex","ETHUSD",1674063741426,15.94671995,1550.2,1549.7,7.12063123]
["bitfinex","ETHUSD",1674063741427,0.17241599,1550.1,1549.7,7.12063123]
["bitfinex","ETHUSD",1674063743418,6.62364599,1550.1,1549.7,7.12063123]
["bitfinex","ETHUSD",1674063743576,3.29174759,1550.0,1549.7,7.12063123]
["bitfinex","ETHUSD",1674063744670,3.29174759,1550.0,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063744891,1.32917476,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063745050,0.32917476,1549.9,1549.7,0.66811123]
["bitfinex","ETHUSD",1674063745731,14.55327476,1549.9,1549.7,1e-08]
["bitfinex","ETHUSD",1674063746040,14.61876821,1549.9,1549.7,1e-08]
["bitfinex","ETHUSD",1674063746260,2.79187682,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1674063746410,9.24431682,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1674063746622,9.30981027,1549.8,1549.7,1e-08]
["bitfinex","ETHUSD",1674063747152,0.64799999,1549.6,1549.5,0.08483714]
["bitfinex","ETHUSD",1674063747363,7.10126999,1549.6,1549.5,0.08483714]
["bitfinex","ETHUSD",1674063747596,8.95519944,1549.6,1549.5,0.08483714]
["bitfinex","ETHUSD",1674063748408,15.40846944,1549.6,1549.5,0.08483714]
["bitfinex","ETHUSD",1674063748775,15.40846944,1549.6,1549.3,0.08327757]
["bitfinex","ETHUSD",1674063748776,30.7870493,1549.6,1549.3,0.08327757]
["bitfinex","ETHUSD",1674063748986,2.23051142,1549.4,1549.3,0.08327757]
["bitfinex","ETHUSD",1674063749148,27.88458901,1549.4,1549.3,0.08327757]
["bitfinex","ETHUSD",1674063749356,15.04186246,1549.4,1549.3,0.08327757]
["bitfinex","ETHUSD",1674063749576,21.49597246,1549.4,1549.3,0.08327757]
["bitfinex","ETHUSD",1674063750330,28.58682419,1549.4,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063750665,14.23472,1549.1,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063750879,3.29174759,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063751196,0.06549345,1549.1,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063751353,12.9106,1549.2,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063751354,19.43139345,1549.2,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063751560,11.03066104,1549.2,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063751803,6.52079345,1549.2,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063752020,3.29174759,1549.1,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063752412,7.77642,1549.1,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063752637,0.06549345,1549.1,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063752869,6.52074345,1549.2,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063753605,6.52074345,1549.2,1548.9,14.11789296]
["bitfinex","ETHUSD",1674063753606,0.06549345,1549.2,1548.9,14.11789296]
["bitfinex","ETHUSD",1674063753828,0.25451142,1549.4,1548.9,14.11789296]
["bitfinex","ETHUSD",1674063754036,0.25451142,1549.4,1549.0,0.23]
["bitfinex","ETHUSD",1674063754282,0.25451142,1549.4,1549.1,6.45527]
["bitfinex","ETHUSD",1674063755292,0.25451142,1549.4,1549.1,7.852944]
["bitfinex","ETHUSD",1674063755657,0.25451142,1549.4,1549.1,14.308304]
["bitfinex","ETHUSD",1674063755836,0.25451142,1549.4,1549.1,7.45527]
["bitfinex","ETHUSD",1674063756045,0.25451142,1549.4,1549.1,6.45527]
["bitfinex","ETHUSD",1674063756254,0.25451142,1549.4,1549.0,6.52147]
["bitfinex","ETHUSD",1674063756472,0.25451142,1549.4,1549.0,6.45547]
["bitfinex","ETHUSD",1674063756639,0.25451142,1549.4,1549.0,1.0]
["bitfinex","ETHUSD",1674063756855,0.41276256,1549.4,1548.9,13.18331296]
["bitfinex","ETHUSD",1674063757114,0.41276256,1549.4,1549.0,6.45571]
["bitfinex","ETHUSD",1674063757115,3.29174759,1549.3,1549.0,6.45571]
["bitfinex","ETHUSD",1674063757274,3.29174759,1549.3,1548.9,6.6095973]
["bitfinex","ETHUSD",1674063757490,3.6621986,1549.3,1548.9,6.5435973]
["bitfinex","ETHUSD",1674063758327,3.29174759,1549.3,1548.9,12.9997873]
["bitfinex","ETHUSD",1674063758694,1.65000487,1549.4,1549.0,7.45573]
["bitfinex","ETHUSD",1674063758862,1.65000487,1549.4,1549.0,12.9115]
["bitfinex","ETHUSD",1674063758863,0.25451142,1549.4,1549.0,12.9115]
["bitfinex","ETHUSD",1674063759272,3.29174759,1549.3,1549.0,12.9115]
["bitfinex","ETHUSD",1674063759508,1.33,1549.1,1548.9,0.1537273]
["bitfinex","ETHUSD",1674063759734,1.33,1549.1,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063759735,3.29174759,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063759920,4.61174759,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063760109,20.52328759,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063760319,23.39319514,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063762441,24.39319514,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063762844,23.39319514,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063763535,24.39319514,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063763846,25.02993687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063764213,25.25993687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063765188,32.01693687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063765401,25.25993687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063766148,31.71570687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063766361,30.48570687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063766744,37.24270687,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063766956,3.50664928,1549.0,1548.9,0.0877273]
["bitfinex","ETHUSD",1674063767202,0.06549345,1549.1,1548.9,0.62400001]
["bitfinex","ETHUSD",1674063767418,0.06549345,1549.2,1548.9,0.62400001]
["bitfinex","ETHUSD",1674063767733,0.06549345,1549.3,1548.9,21.45524994]
["bitfinex","ETHUSD",1674063767961,0.25451142,1549.4,1548.9,21.45524994]
["bitfinex","ETHUSD",1674063768096,0.25451142,1549.4,1548.9,21.77930415]
["bitfinex","ETHUSD",1674063768792,0.25451142,1549.4,1549.0,2.326]
["bitfinex","ETHUSD",1674063768964,0.25451142,1549.4,1549.1,0.2326]
["bitfinex","ETHUSD",1674063769159,0.25451142,1549.4,1549.1,13.14317]
["bitfinex","ETHUSD",1674063769940,0.25451142,1549.4,1549.3,12.90904]
["bitfinex","ETHUSD",1674063770318,0.25451142,1549.4,1549.3,13.90904]
["bitfinex","ETHUSD",1674063770743,0.00199999,1549.6,1549.3,18.45904]
["bitfinex","ETHUSD",1674063770942,0.00199999,1549.6,1549.5,6.45369]
["bitfinex","ETHUSD",1674063771151,0.00199999,1549.6,1549.5,6.68369]
["bitfinex","ETHUSD",1674063771987,0.11824316,1550.0,1549.5,9.68369]
["bitfinex","ETHUSD",1674063772299,0.11824316,1550.0,1549.6,8.651249]
["bitfinex","ETHUSD",1674063772517,0.11824316,1550.0,1549.6,7.651249]
["bitfinex","ETHUSD",1674063772761,0.11824316,1550.0,1549.6,14.104519]
["bitfinex","ETHUSD",1674063772973,0.11824316,1550.0,1549.6,15.104519]
["bitfinex","ETHUSD",1674063773370,0.11824316,1550.0,1549.6,14.104519]
["bitfinex","ETHUSD",1674063773624,0.11824316,1550.0,1549.7,2.4104519]
["bitfinex","ETHUSD",1674063773793,0.11824316,1550.0,1549.6,6.51888]
["bitfinex","ETHUSD",1674063774149,3.40999075,1550.0,1549.6,6.45288]
["bitfinex","ETHUSD",1674063774363,0.11824316,1550.0,1549.6,6.45288]
["bitfinex","ETHUSD",1674063774897,0.11824316,1550.0,1549.7,1.0]
["bitfinex","ETHUSD",1674063775039,0.11824316,1550.0,1549.7,6.45278]
["bitfinex","ETHUSD",1674063775922,0.11824316,1550.0,1549.7,7.45278]
["bitfinex","ETHUSD",1674063776144,0.11824316,1550.0,1549.7,13.90564]
["bitfinex","ETHUSD",1674063776454,0.11824316,1550.0,1549.7,12.90564]
["bitfinex","ETHUSD",1674063776671,0.11824316,1550.0,1549.7,14.848092]
["bitfinex","ETHUSD",1674063777389,3.40999075,1550.0,1549.6,12.97184]
["bitfinex","ETHUSD",1674063777579,3.29174759,1549.9,1549.5,3.066]
["bitfinex","ETHUSD",1674063777791,3.29174759,1549.9,1549.4,12.97375]
["bitfinex","ETHUSD",1674063777977,3.29174759,1549.9,1549.4,12.90775]
["bitfinex","ETHUSD",1674063778518,3.29174759,1549.9,1549.4,6.45382]
["bitfinex","ETHUSD",1674063778715,9.74426759,1549.8,1549.3,6.52029]
["bitfinex","ETHUSD",1674063778928,3.35724104,1549.8,1549.3,12.90881]
["bitfinex","ETHUSD",1674063779132,3.29174759,1549.8,1549.3,12.90881]
["bitfinex","ETHUSD",1674063779380,6.45244,1549.8,1549.3,6.45429]
["bitfinex","ETHUSD",1674063779663,6.45244,1549.8,1549.3,12.90881]
["bitfinex","ETHUSD",1674063779664,3.35724104,1549.8,1549.3,12.90881]
["bitfinex","ETHUSD",1674063779908,3.29174759,1549.8,1549.3,12.90881]
["bitfinex","ETHUSD",1674063780123,0.3357241,1549.7,1549.3,12.90881]
["bitfinex","ETHUSD",1674063781505,3.29174759,1549.6,1549.2,6.52062]
["bitfinex","ETHUSD",1674063781716,6.7886541,1549.7,1549.1,12.97624]
["bitfinex","ETHUSD",1674063781717,3.29174759,1549.5,1549.1,12.97624]
["bitfinex","ETHUSD",1674063781870,3.29174759,1549.5,1549.1,6.45512]
["bitfinex","ETHUSD",1674063782444,0.74435886,1549.6,1549.1,6.45512]
["bitfinex","ETHUSD",1674063782652,3.970613,1549.6,1549.2,7.45478]
["bitfinex","ETHUSD",1674063782817,0.67886541,1549.6,1549.2,13.90972]
["bitfinex","ETHUSD",1674063783032,0.3357241,1549.7,1549.2,15.23972]
["bitfinex","ETHUSD",1674063783254,6.45207,1549.9,1549.2,15.23972]
["bitfinex","ETHUSD",1674063783255,0.06549345,1549.9,1549.2,15.23972]
["bitfinex","ETHUSD",1674063783567,3.29174759,1549.8,1549.2,15.23972]
["bitfinex","ETHUSD",1674063783789,3.29174759,1549.8,1549.2,17.061339]
["bitfinex","ETHUSD",1674063784180,3.29174759,1549.8,1549.2,18.061339]
["bitfinex","ETHUSD",1674063784604,3.29174759,1549.8,1549.2,17.061339]
["bitfinex","ETHUSD",1674063784814,3.29174759,1549.8,1549.2,14.23972]
["bitfinex","ETHUSD",1674063785050,16.19681759,1549.8,1549.2,6.45478]
["bitfinex","ETHUSD",1674063785268,1.0,1549.7,1549.2,6.45478]
["bitfinex","ETHUSD",1674063785490,3.29174759,1549.6,1549.2,6.45478]
["bitfinex","ETHUSD",1674063785875,3.29174759,1549.5,1549.1,6.52112]
["bitfinex","ETHUSD",1674063786073,3.29174759,1549.5,1549.0,6.52148]
["bitfinex","ETHUSD",1674063786074,3.62092235,1549.4,1549.0,6.52148]
["bitfinex","ETHUSD",1674063786284,3.62092235,1549.4,1548.9,6.45617001]
["bitfinex","ETHUSD",1674063786285,3.29174759,1549.3,1548.9,6.52217001]
["bitfinex","ETHUSD",1674063786500,3.29174759,1549.2,1548.9,6.45617001]
["bitfinex","ETHUSD",1674063786931,9.74680759,1549.2,1548.9,1e-08]
["bitfinex","ETHUSD",1674063787280,4.26642835,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063788367,0.97468076,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063788581,1.0,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063788735,3.29174759,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063788945,0.06549345,1549.2,1548.9,6.45615001]
["bitfinex","ETHUSD",1674063789210,0.06549345,1549.5,1549.0,1.326]
["bitfinex","ETHUSD",1674063789365,3.29174759,1549.4,1549.0,7.78153]
["bitfinex","ETHUSD",1674063789575,3.29174759,1549.3,1548.9,0.06600001]
["bitfinex","ETHUSD",1674063789820,0.32917476,1549.2,1548.9,6.45611001]
["bitfinex","ETHUSD",1674063790045,0.32917476,1549.2,1548.9,1e-08]
["bitfinex","ETHUSD",1674063790883,6.78421476,1549.2,1548.9,1e-08]
["bitfinex","ETHUSD",1674063791057,6.84970821,1549.2,1548.9,1e-08]
["bitfinex","ETHUSD",1674063791273,0.68497082,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063791900,3.97671841,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063792322,3.97349753,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063792638,4.97349753,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063792852,11.42895753,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063793079,2.14289575,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063793288,5.43464334,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063793457,14.95590679,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063793989,13.95590679,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063794211,1.2083892,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063794532,0.06549345,1549.1,1548.9,6.45619001]
["bitfinex","ETHUSD",1674063794757,6.51987345,1549.4,1548.9,12.91238001]
["bitfinex","ETHUSD",1674063795085,3.94373493,1549.3,1548.9,12.91238001]
["bitfinex","ETHUSD",1674063795302,3.94373493,1549.3,1548.9,19.36857001]
["bitfinex","ETHUSD",1674063796826,3.29174759,1549.3,1548.9,19.36857001]
["bitfinex","ETHUSD",1674063797179,3.29174759,1549.3,1548.9,12.91238001]
["bitfinex","ETHUSD",1674063797769,0.06549345,1549.4,1549.0,0.23]
["bitfinex","ETHUSD",1674063798148,42.57026345,1549.6,1549.1,12.91055]
["bitfinex","ETHUSD",1674063798355,7.54222459,1549.5,1549.1,12.91055]
["bitfinex","ETHUSD",1674063798574,1.80249913,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063799106,11.55001672,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063799402,14.06817219,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063799712,2.86799258,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063799885,2.80249913,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063800080,1.80249913,1549.0,1548.9,6.45619001]
["bitfinex","ETHUSD",1674063800290,1.80249913,1549.0,1548.9,12.91238001]
["bitfinex","ETHUSD",1674063800500,1.80249913,1549.0,1548.9,6.45619001]
["bitfinex","ETHUSD",1674063800938,1.80249913,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063801145,5.27449663,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063801403,5.33999008,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063802312,1.86799258,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063802522,1.80249913,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063802741,1.80249913,1549.0,1548.9,19.36857001]
["bitfinex","ETHUSD",1674063802969,1.80249913,1549.0,1548.9,22.02757001]
["bitfinex","ETHUSD",1674063803181,1.80249913,1549.0,1548.9,23.02757001]
["bitfinex","ETHUSD",1674063803397,1.80249913,1549.0,1548.9,29.09159494]
["bitfinex","ETHUSD",1674063803585,1.80249913,1549.0,1548.9,28.09159494]
["bitfinex","ETHUSD",1674063804421,1.80249913,1549.0,1548.9,28.32159494]
["bitfinex","ETHUSD",1674063804631,1.80249913,1549.0,1548.9,28.64564915]
["bitfinex","ETHUSD",1674063805470,1.80249913,1549.0,1548.9,28.32159494]
["bitfinex","ETHUSD",1674063805719,1.80249913,1549.0,1548.9,28.64564915]
["bitfinex","ETHUSD",1674063805932,0.06549345,1549.5,1548.9,28.64564915]
["bitfinex","ETHUSD",1674063806083,9.5098,1549.7,1549.2,1.319]
["bitfinex","ETHUSD",1674063806084,0.06549345,1549.7,1549.2,1.319]
["bitfinex","ETHUSD",1674063806298,21.06409345,1549.8,1549.2,4.319]
["bitfinex","ETHUSD",1674063806505,3.35724104,1549.8,1549.3,19.36293]
["bitfinex","ETHUSD",1674063806781,3.29174759,1549.8,1549.5,19.36083]
["bitfinex","ETHUSD",1674063809273,0.06549345,1549.9,1549.5,19.36083]
["bitfinex","ETHUSD",1674063809463,0.11824316,1550.0,1549.5,19.36083]
["bitfinex","ETHUSD",1674063809697,0.11824316,1550.0,1549.6,1.936083]
["bitfinex","ETHUSD",1674063809912,0.11824316,1550.0,1549.7,12.90562]
["bitfinex","ETHUSD",1674063810569,6.56990316,1550.0,1549.6,6.51926]
["bitfinex","ETHUSD",1674063810804,6.56990316,1550.0,1549.6,6.45326]
["bitfinex","ETHUSD",1674063810805,1.65699032,1549.9,1549.6,6.45326]
["bitfinex","ETHUSD",1674063811129,1.65699032,1549.9,1549.5,12.97322]
["bitfinex","ETHUSD",1674063811130,4.94873791,1549.9,1549.5,12.97322]
["bitfinex","ETHUSD",1674063811276,9.74441759,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1674063811488,16.75745483,1549.8,1549.3,6.45415]
["bitfinex","ETHUSD",1674063811856,3.29174759,1549.7,1549.2,6.52059]
["bitfinex","ETHUSD",1674063812172,22.65218759,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1674063812345,12.90838,1549.4,1548.9,6.45585001]
["bitfinex","ETHUSD",1674063812550,3.29174759,1549.3,1548.9,1e-08]
["bitfinex","ETHUSD",1674063812764,9.74674759,1549.2,1548.9,1e-08]
["bitfinex","ETHUSD",1674063812998,0.97467476,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063813592,1.0,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063813843,3.0,1549.3,1548.9,6.45615001]
["bitfinex","ETHUSD",1674063813844,3.06549345,1549.3,1548.9,6.45615001]
["bitfinex","ETHUSD",1674063814062,3.29174759,1549.3,1548.9,6.45615001]
["bitfinex","ETHUSD",1674063814274,3.29174759,1549.2,1548.9,6.45615001]
["bitfinex","ETHUSD",1674063814430,3.62092235,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063815082,0.32917476,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063815300,6.52005345,1549.3,1548.9,1e-08]
["bitfinex","ETHUSD",1674063815621,3.35724104,1549.3,1548.9,1e-08]
["bitfinex","ETHUSD",1674063815853,3.29174759,1549.3,1548.9,1e-08]
["bitfinex","ETHUSD",1674063816060,3.29174759,1549.3,1548.9,6.45609001]
["bitfinex","ETHUSD",1674063816390,3.72747169,1549.3,1548.9,6.45609001]
["bitfinex","ETHUSD",1674063817830,4.29174759,1549.2,1548.9,1e-08]
["bitfinex","ETHUSD",1674063818267,3.29174759,1549.1,1548.9,1e-08]
["bitfinex","ETHUSD",1674063819854,4.29174759,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063820475,3.29174759,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063822207,12.74751759,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063822418,19.26878104,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063822897,12.81301104,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063823205,14.87961038,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063824121,21.33538038,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063824767,14.87961038,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063825371,21.33538038,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063825570,14.87961038,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063826103,21.33538038,1549.0,1548.9,1e-08]
["bitfinex","ETHUSD",1674063826306,27.79115038,1549.0,1548.8,1.08832931]
["bitfinex","ETHUSD",1674063826515,8.42528563,1548.9,1548.8,1.08832931]
["bitfinex","ETHUSD",1674063826729,14.94696908,1548.9,1548.8,1.08832931]
["bitfinex","ETHUSD",1674063827273,27.85934908,1548.9,1548.8,1.08832931]
["bitfinex","ETHUSD",1674063827477,29.18934908,1548.9,1548.8,1.08832931]
["bitfinex","ETHUSD",1674063828590,35.94634908,1548.9,1548.8,1.08832931]
["bitfinex","ETHUSD",1674063828928,35.94634908,1548.9,1548.7,0.0082314]
["bitfinex","ETHUSD",1674063828929,20.36983,1548.8,1548.7,0.0082314]
["bitfinex","ETHUSD",1674063829139,31.64270595,1548.8,1548.7,0.0082314]
["bitfinex","ETHUSD",1674063829983,30.64270595,1548.8,1548.7,0.0082314]
["bitfinex","ETHUSD",1674063830413,29.32170595,1548.8,1548.7,0.0082314]
["bitfinex","ETHUSD",1674063831200,30.63970595,1548.8,1548.7,0.0082314]
["bitfinex","ETHUSD",1674063831711,3.06397059,1548.7,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063831925,6.45786,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063832175,12.81510104,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063833132,9.52335345,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063834237,15.98121345,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063834565,21.51683138,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063835603,27.97469138,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063835760,29.46769138,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063838153,10.09411138,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063838303,5.60111138,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063838772,0.06549345,1548.5,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063838933,8.01898345,1548.6,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063839144,0.06549345,1548.6,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063839355,0.06549345,1548.7,1548.4,0.09277695]
["bitfinex","ETHUSD",1674063839668,0.06549345,1548.8,1548.4,20.76858665]
["bitfinex","ETHUSD",1674063839878,6.4562,1548.9,1548.4,19.46758695]
["bitfinex","ETHUSD",1674063839879,6.52169345,1548.9,1548.4,19.46758695]
["bitfinex","ETHUSD",1674063840089,14.47816345,1548.9,1548.4,19.46758695]
["bitfinex","ETHUSD",1674063840348,20.93469345,1548.9,1548.4,18.96758695]
["bitfinex","ETHUSD",1674063840507,9.55019934,1548.8,1548.4,6.05104695]
["bitfinex","ETHUSD",1674063840716,4.79174759,1548.7,1548.4,6.05104695]
["bitfinex","ETHUSD",1674063840998,3.29174759,1548.6,1548.4,6.05104695]
["bitfinex","ETHUSD",1674063841196,3.29174759,1548.5,1548.4,6.05104695]
["bitfinex","ETHUSD",1674063841383,3.30724104,1548.6,1548.4,6.05104695]
["bitfinex","ETHUSD",1674063841555,3.29174759,1548.6,1548.4,6.05104695]
["bitfinex","ETHUSD",1674063842509,3.29174759,1548.6,1548.4,12.50931695]
["bitfinex","ETHUSD",1674063842962,3.29174759,1548.5,1548.3,0.066]
["bitfinex","ETHUSD",1674063843155,3.29174759,1548.4,1548.1,9.61320483]
["bitfinex","ETHUSD",1674063843377,0.32917476,1548.3,1548.1,6.54720483]
["bitfinex","ETHUSD",1674063843873,0.32917476,1548.3,1548.1,0.08794483]
["bitfinex","ETHUSD",1674063844087,3.62092235,1548.3,1548.1,0.08794483]
["bitfinex","ETHUSD",1674063844463,9.75085759,1548.2,1547.9,0.15638121]
["bitfinex","ETHUSD",1674063844606,6.45994,1548.0,1547.9,0.15238121]
["bitfinex","ETHUSD",1674063844837,9.81718104,1548.0,1547.6,3.66480485]
["bitfinex","ETHUSD",1674063845048,9.81718104,1548.0,1547.6,0.09880485]
["bitfinex","ETHUSD",1674063845049,6.29174759,1547.9,1547.6,0.09880485]
["bitfinex","ETHUSD",1674063845382,6.29174759,1547.9,1547.6,0.04880485]
["bitfinex","ETHUSD",1674063845383,16.21330759,1547.8,1547.6,0.04880485]
["bitfinex","ETHUSD",1674063845590,3.29174759,1547.7,1547.6,0.04880485]
["bitfinex","ETHUSD",1674063845795,12.75294759,1547.7,1547.6,0.04880485]
["bitfinex","ETHUSD",1674063846033,12.81844104,1547.7,1547.6,0.04880485]
["bitfinex","ETHUSD",1674063846322,24.98364114,1547.7,1547.6,0.04880485]
["bitfinex","ETHUSD",1674063846554,24.98364114,1547.7,1547.2,4.5903293]
["bitfinex","ETHUSD",1674063846555,25.62038287,1547.7,1547.2,4.5903293]
["bitfinex","ETHUSD",1674063846748,1.5,1547.3,1547.2,1.0903293]
["bitfinex","ETHUSD",1674063846960,9.06716935,1547.3,1547.2,1.0903293]
["bitfinex","ETHUSD",1674063847192,9.1326628,1547.3,1547.2,1.0903293]
["bitfinex","ETHUSD",1674063847358,23.5584028,1547.3,1547.2,1.0903293]
["bitfinex","ETHUSD",1674063847566,23.5584028,1547.3,1546.9,0.066]
["bitfinex","ETHUSD",1674063847567,24.42514453,1547.3,1546.9,0.066]
["bitfinex","ETHUSD",1674063847844,24.42514453,1547.3,1546.6,0.0051886]
["bitfinex","ETHUSD",1674063847845,3.29174759,1547.0,1546.6,0.0051886]
["bitfinex","ETHUSD",1674063847986,3.29174759,1546.7,1546.6,0.0051886]
["bitfinex","ETHUSD",1674063848196,6.62092235,1546.7,1546.6,0.0051886]
["bitfinex","ETHUSD",1674063848451,29.3741558,1546.7,1545.9,0.002]
["bitfinex","ETHUSD",1674063848669,1.499,1546.4,1545.9,0.002]
["bitfinex","ETHUSD",1674063848885,0.06549345,1546.5,1545.9,0.002]
["bitfinex","ETHUSD",1674063849033,0.06549345,1546.7,1546.0,1.5]
["bitfinex","ETHUSD",1674063849246,0.002,1546.7,1546.0,12.93639]
["bitfinex","ETHUSD",1674063849454,0.06349345,1546.8,1546.0,12.93639]
["bitfinex","ETHUSD",1674063849455,4.29174759,1546.6,1546.1,1.293639]
["bitfinex","ETHUSD",1674063849701,0.06549345,1546.7,1546.1,1.293639]
["bitfinex","ETHUSD",1674063849915,3.29174759,1546.6,1546.0,1.566]
["bitfinex","ETHUSD",1674063850084,3.29174759,1546.6,1546.0,1.5]
["bitfinex","ETHUSD",1674063850300,3.29174759,1546.5,1546.1,1.0]
["bitfinex","ETHUSD",1674063850504,3.29174759,1546.5,1545.9,7.331811]
["bitfinex","ETHUSD",1674063850505,3.29174759,1546.5,1545.9,0.066]
["bitfinex","ETHUSD",1674063850835,7.79174759,1546.4,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063851070,0.06549345,1546.4,1545.7,9.0598093]
["bitfinex","ETHUSD",1674063851265,3.56549345,1546.6,1545.9,6.46851]
["bitfinex","ETHUSD",1674063851477,3.56549345,1546.6,1546.0,0.646851]
["bitfinex","ETHUSD",1674063851478,3.29174759,1546.6,1546.0,0.646851]
["bitfinex","ETHUSD",1674063852015,3.29174759,1546.6,1546.0,1.646851]
["bitfinex","ETHUSD",1674063852361,1.5,1546.4,1546.0,1.0]
["bitfinex","ETHUSD",1674063852517,4.79174759,1546.3,1545.9,1.0]
["bitfinex","ETHUSD",1674063852758,3.29174759,1546.2,1545.9,1.0]
["bitfinex","ETHUSD",1674063853135,3.29174759,1546.2,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063853562,9.53271345,1546.3,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063853563,3.06549345,1546.3,1545.7,1.0903293]
["bitfinex","ETHUSD",1674063853905,0.06549345,1546.4,1545.9,1.497]
["bitfinex","ETHUSD",1674063854139,20.4542,1546.5,1546.0,0.1497]
["bitfinex","ETHUSD",1674063854140,0.06549345,1546.5,1546.0,0.1497]
["bitfinex","ETHUSD",1674063854308,15.91293345,1546.7,1546.0,1.6357]
["bitfinex","ETHUSD",1674063854659,6.53093345,1546.7,1546.1,1.0]
["bitfinex","ETHUSD",1674063854879,6.53093345,1546.7,1546.2,0.33]
["bitfinex","ETHUSD",1674063855184,9.82268104,1546.7,1546.2,0.33]
["bitfinex","ETHUSD",1674063855504,6.29174759,1546.6,1545.9,0.064]
["bitfinex","ETHUSD",1674063855659,6.29174759,1546.6,1545.9,0.61749]
["bitfinex","ETHUSD",1674063855660,9.77804514,1546.6,1545.9,0.61749]
["bitfinex","ETHUSD",1674063855877,3.29174759,1546.5,1545.8,6.46888]
["bitfinex","ETHUSD",1674063856082,3.0,1546.4,1545.8,6.46888]
["bitfinex","ETHUSD",1674063856330,0.06549345,1546.5,1546.0,1.0]
["bitfinex","ETHUSD",1674063856540,0.06549345,1546.5,1546.1,0.1]
["bitfinex","ETHUSD",1674063856871,3.29174759,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1674063857080,3.29174759,1546.4,1545.8,1.0]
["bitfinex","ETHUSD",1674063857247,3.29174759,1546.3,1545.9,0.1]
["bitfinex","ETHUSD",1674063857470,0.06549345,1546.4,1545.9,6.56864]
["bitfinex","ETHUSD",1674063857660,6.53170345,1546.5,1545.9,6.56864]
["bitfinex","ETHUSD",1674063857863,9.82345104,1546.5,1546.0,0.656864]
["bitfinex","ETHUSD",1674063858330,9.82345104,1546.5,1546.0,1.67008198]
["bitfinex","ETHUSD",1674063858760,9.82345104,1546.5,1546.1,0.65506128]
["bitfinex","ETHUSD",1674063858761,0.06549345,1546.5,1546.1,0.65506128]
["bitfinex","ETHUSD",1674063858923,3.5,1546.9,1546.3,6.46705]
["bitfinex","ETHUSD",1674063859124,3.29174759,1546.9,1546.3,12.9341]
["bitfinex","ETHUSD",1674063859337,3.29174759,1546.8,1546.4,1.29341]
["bitfinex","ETHUSD",1674063859545,3.29174759,1546.7,1546.3,6.53305]
["bitfinex","ETHUSD",1674063859755,3.29174759,1546.6,1546.2,13.00039]
["bitfinex","ETHUSD",1674063860107,0.06549345,1546.8,1546.3,12.9341]
["bitfinex","ETHUSD",1674063860438,2.35584028,1547.2,1546.6,19.39642]
["bitfinex","ETHUSD",1674063860439,3.5,1547.1,1546.6,19.39642]
["bitfinex","ETHUSD",1674063860651,1.495,1547.1,1546.5,0.066]
["bitfinex","ETHUSD",1674063860804,4.78674759,1547.1,1546.6,6.46579]
["bitfinex","ETHUSD",1674063861559,3.29174759,1547.0,1546.5,0.066]
["bitfinex","ETHUSD",1674063861752,8.28489476,1546.9,1546.3,6.46705]
["bitfinex","ETHUSD",1674063862095,3.29174759,1546.8,1546.3,12.9341]
["bitfinex","ETHUSD",1674063862320,3.29174759,1546.8,1546.4,1.0]
["bitfinex","ETHUSD",1674063862500,3.29174759,1546.8,1546.3,12.9341]
["bitfinex","ETHUSD",1674063862501,3.29174759,1546.8,1546.3,13.0001]
["bitfinex","ETHUSD",1674063862857,0.06549345,1546.9,1546.4,7.76637]
["bitfinex","ETHUSD",1674063863014,0.06549345,1547.1,1546.5,0.62160958]
["bitfinex","ETHUSD",1674063863386,9.52886345,1547.2,1546.6,13.16102]
["bitfinex","ETHUSD",1674063863548,9.52886345,1547.2,1546.6,15.28586896]
["bitfinex","ETHUSD",1674063863549,11.25561497,1547.2,1546.6,15.28586896]
["bitfinex","ETHUSD",1674063863770,3.29174759,1547.1,1546.6,12.93102]
["bitfinex","ETHUSD",1674063863954,11.25561497,1547.2,1546.6,12.93102]
["bitfinex","ETHUSD",1674063864285,8.08399256,1547.2,1546.6,12.93102]
["bitfinex","ETHUSD",1674063864642,0.06549345,1547.2,1546.6,13.53173105]
["bitfinex","ETHUSD",1674063864802,0.06549345,1547.4,1546.6,13.53173105]
["bitfinex","ETHUSD",1674063865005,0.06549345,1547.5,1546.9,1.335]
["bitfinex","ETHUSD",1674063865219,0.08783534,1547.6,1547.2,1.33]
["bitfinex","ETHUSD",1674063865460,0.08783534,1547.6,1547.3,6.46278]
["bitfinex","ETHUSD",1674063865690,0.08783534,1547.6,1547.2,6.52896]
["bitfinex","ETHUSD",1674063865899,0.08783534,1547.6,1547.2,6.46296]
["bitfinex","ETHUSD",1674063866420,1.13122057,1547.0,1546.9,12.9284]
["bitfinex","ETHUSD",1674063866632,1.13122057,1547.0,1546.9,7.4642]
["bitfinex","ETHUSD",1674063866848,1.13122057,1547.0,1546.8,6.53088]
["bitfinex","ETHUSD",1674063867006,1.13122057,1547.0,1546.7,7.78896]
["bitfinex","ETHUSD",1674063867007,1.13122057,1547.0,1546.7,6.53096]
["bitfinex","ETHUSD",1674063867217,1.13122057,1547.0,1546.7,14.355472]
["bitfinex","ETHUSD",1674063867773,1.13122057,1547.0,1546.8,7.46469]
["bitfinex","ETHUSD",1674063868111,1.13122057,1547.0,1546.8,12.92964]
["bitfinex","ETHUSD",1674063869151,1.13122057,1547.0,1546.9,14.85979105]
["bitfinex","ETHUSD",1674063869322,1.13122057,1547.0,1546.9,17.85979105]
["bitfinex","ETHUSD",1674063869522,1.13122057,1547.0,1546.9,19.08979105]
["bitfinex","ETHUSD",1674063869732,1.13122057,1547.0,1546.9,22.46992627]
["bitfinex","ETHUSD",1674063870490,1.13122057,1547.0,1546.9,18.86921522]
["bitfinex","ETHUSD",1674063870722,1.13122057,1547.0,1546.9,13.92908]
["bitfinex","ETHUSD",1674063871044,4.42296816,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1674063871301,1.13122057,1547.0,1546.9,12.92908]
["bitfinex","ETHUSD",1674063872203,1.13122057,1547.0,1546.9,13.92908]
["bitfinex","ETHUSD",1674063872541,0.06549345,1547.4,1546.9,13.92908]
["bitfinex","ETHUSD",1674063872542,0.06549345,1547.4,1546.9,15.85361216]
["bitfinex","ETHUSD",1674063872710,0.08783534,1547.6,1547.1,1.328]
["bitfinex","ETHUSD",1674063872922,3.29174759,1547.4,1547.1,6.46338]
["bitfinex","ETHUSD",1674063873518,3.29174759,1547.4,1547.0,6.52971]
["bitfinex","ETHUSD",1674063873727,3.62092235,1547.3,1546.9,6.53029]
["bitfinex","ETHUSD",1674063874004,3.29174759,1547.2,1546.9,6.46429]
["bitfinex","ETHUSD",1674063874518,3.29174759,1547.2,1546.9,6.46329]
["bitfinex","ETHUSD",1674063874681,0.32917476,1547.1,1546.9,6.46329]
["bitfinex","ETHUSD",1674063874892,3.29174759,1547.0,1546.8,0.066]
["bitfinex","ETHUSD",1674063875107,6.29174759,1546.9,1546.4,0.066]
["bitfinex","ETHUSD",1674063875301,3.29174759,1546.8,1546.4,6.4666]
["bitfinex","ETHUSD",1674063875514,1.39949345,1546.9,1546.4,12.93323]
["bitfinex","ETHUSD",1674063875515,0.06549345,1546.9,1546.4,12.93323]
["bitfinex","ETHUSD",1674063875725,5.91449345,1547.2,1546.5,1.293323]
["bitfinex","ETHUSD",1674063875937,3.29174759,1547.1,1546.6,19.39713]
["bitfinex","ETHUSD",1674063876194,0.06549345,1547.2,1546.8,12.92961]
["bitfinex","ETHUSD",1674063876366,15.71793534,1547.6,1547.0,19.39236]
["bitfinex","ETHUSD",1674063876367,9.32142879,1547.6,1547.0,19.39236]
["bitfinex","ETHUSD",1674063876566,12.61317638,1547.6,1547.0,19.39236]
["bitfinex","ETHUSD",1674063877193,0.15332879,1547.6,1547.1,1.23]
["bitfinex","ETHUSD",1674063877401,0.08783534,1547.6,1547.2,13.04914]
["bitfinex","ETHUSD",1674063877611,0.08783534,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674063877879,0.08783534,1547.6,1547.3,13.15528]
["bitfinex","ETHUSD",1674063879329,0.19661887,1547.6,1547.3,13.15528]
["bitfinex","ETHUSD",1674063879519,0.08783534,1547.6,1547.3,13.15528]
["bitfinex","ETHUSD",1674063879980,0.08783534,1547.6,1547.3,12.92528]
["bitfinex","ETHUSD",1674063880820,3.37958293,1547.6,1547.3,12.92528]
["bitfinex","ETHUSD",1674063881843,3.37958293,1547.6,1547.3,6.46247]
["bitfinex","ETHUSD",1674063882058,3.62970588,1547.5,1547.2,6.52907]
["bitfinex","ETHUSD",1674063882289,4.29174759,1547.4,1547.1,6.52949]
["bitfinex","ETHUSD",1674063882500,4.29174759,1547.4,1547.0,6.46412]
["bitfinex","ETHUSD",1674063882501,3.72092235,1547.3,1547.0,6.53012]
["bitfinex","ETHUSD",1674063882712,3.72092235,1547.3,1547.0,6.46412]
["bitfinex","ETHUSD",1674063883523,3.72092235,1547.3,1547.0,12.92824]
["bitfinex","ETHUSD",1674063884253,0.06549345,1547.4,1547.0,12.92824]
["bitfinex","ETHUSD",1674063884471,3.29174759,1547.4,1547.0,19.39236]
["bitfinex","ETHUSD",1674063884811,3.29174759,1547.3,1547.0,12.92824]
["bitfinex","ETHUSD",1674063885748,4.61374759,1547.3,1547.0,12.25477807]
["bitfinex","ETHUSD",1674063885914,3.62092235,1547.2,1547.0,12.25477807]
["bitfinex","ETHUSD",1674063886293,4.61674759,1547.1,1546.9,0.066]
["bitfinex","ETHUSD",1674063886438,3.75342235,1547.0,1546.7,6.53117]
["bitfinex","ETHUSD",1674063886652,3.75342235,1547.0,1546.7,6.46517]
["bitfinex","ETHUSD",1674063888541,3.29174759,1546.9,1546.7,6.46517]
["bitfinex","ETHUSD",1674063888755,3.29174759,1546.8,1546.6,6.53148]
["bitfinex","ETHUSD",1674063889008,3.29174759,1546.8,1546.5,6.53207]
["bitfinex","ETHUSD",1674063889172,3.29174759,1546.8,1546.5,12.93214]
["bitfinex","ETHUSD",1674063889382,3.29174759,1546.8,1546.5,6.46607]
["bitfinex","ETHUSD",1674063889753,3.75957169,1546.8,1546.5,6.46607]
["bitfinex","ETHUSD",1674063890338,9.75676759,1546.8,1546.4,6.53245]
["bitfinex","ETHUSD",1674063890580,3.35724104,1546.8,1546.4,12.93308]
["bitfinex","ETHUSD",1674063890793,3.29174759,1546.8,1546.4,12.93308]
["bitfinex","ETHUSD",1674063890955,5.56689369,1546.8,1546.4,12.93308]
["bitfinex","ETHUSD",1674063891167,0.06549345,1546.8,1546.4,19.39971]
["bitfinex","ETHUSD",1674063891543,6.53015345,1546.9,1546.4,19.39971]
["bitfinex","ETHUSD",1674063891708,9.82190104,1546.9,1546.4,19.39971]
["bitfinex","ETHUSD",1674063891931,0.9821901,1546.8,1546.4,19.39971]
["bitfinex","ETHUSD",1674063892645,9.82190104,1546.9,1546.4,19.39971]
["bitfinex","ETHUSD",1674063893082,0.06549345,1546.9,1546.5,1.0]
["bitfinex","ETHUSD",1674063893269,9.99549345,1547.1,1546.6,19.39713]
["bitfinex","ETHUSD",1674063893475,14.96606586,1547.1,1546.6,19.39713]
["bitfinex","ETHUSD",1674063893950,5.03606586,1547.1,1546.6,19.39713]
["bitfinex","ETHUSD",1674063894367,3.35724104,1547.1,1546.6,19.39713]
["bitfinex","ETHUSD",1674063894581,0.06549345,1547.2,1546.6,19.39713]
["bitfinex","ETHUSD",1674063894847,3.29174759,1547.2,1546.8,19.39425]
["bitfinex","ETHUSD",1674063895163,0.06549345,1547.3,1546.8,22.113591]
["bitfinex","ETHUSD",1674063895377,3.29174759,1547.3,1546.8,22.113591]
["bitfinex","ETHUSD",1674063895581,3.29174759,1547.3,1546.9,1.0]
["bitfinex","ETHUSD",1674063895833,3.29174759,1547.3,1547.0,19.39212]
["bitfinex","ETHUSD",1674063896238,0.06549345,1547.4,1547.0,19.39212]
["bitfinex","ETHUSD",1674063896450,20.32839345,1547.5,1547.2,19.38984]
["bitfinex","ETHUSD",1674063896661,0.06549345,1547.5,1547.2,19.38984]
["bitfinex","ETHUSD",1674063896888,0.76065588,1547.6,1547.2,21.358424]
["bitfinex","ETHUSD",1674063896889,0.08783534,1547.6,1547.2,21.358424]
["bitfinex","ETHUSD",1674063897102,0.08783534,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674063897638,0.08783534,1547.6,1547.4,12.9249]
["bitfinex","ETHUSD",1674063898201,0.08783534,1547.6,1547.4,14.893253]
["bitfinex","ETHUSD",1674063898674,0.08783534,1547.6,1547.5,7.31603]
["bitfinex","ETHUSD",1674063898895,0.08783534,1547.6,1547.5,6.11901592]
["bitfinex","ETHUSD",1674063899261,0.08783534,1547.6,1547.5,12.58104592]
["bitfinex","ETHUSD",1674063899504,4.02558293,1547.6,1547.4,0.066]
["bitfinex","ETHUSD",1674063899839,2.04855829,1547.5,1547.2,6.46328]
["bitfinex","ETHUSD",1674063900052,3.29174759,1547.4,1547.1,0.066]
["bitfinex","ETHUSD",1674063900224,3.29174759,1547.4,1546.9,6.53035]
["bitfinex","ETHUSD",1674063900225,3.29174759,1547.3,1546.9,6.53035]
["bitfinex","ETHUSD",1674063900419,10.99992463,1547.4,1546.9,12.92867]
["bitfinex","ETHUSD",1674063900785,2.09999246,1547.3,1546.9,12.92867]
["bitfinex","ETHUSD",1674063901108,2.09999246,1547.3,1546.8,6.5307]
["bitfinex","ETHUSD",1674063901109,14.02573246,1547.3,1546.8,6.5307]
["bitfinex","ETHUSD",1674063901320,14.02573246,1547.3,1546.8,6.4647]
["bitfinex","ETHUSD",1674063901321,17.09122591,1547.3,1546.8,6.4647]
["bitfinex","ETHUSD",1674063901626,5.00087018,1547.2,1546.7,12.99608]
["bitfinex","ETHUSD",1674063901849,3.29174759,1547.1,1546.8,6.46491]
["bitfinex","ETHUSD",1674063902033,3.29174759,1547.0,1546.8,6.46491]
["bitfinex","ETHUSD",1674063902534,0.98378405,1547.1,1546.7,0.066]
["bitfinex","ETHUSD",1674063902535,6.29174759,1546.9,1546.7,0.066]
["bitfinex","ETHUSD",1674063902758,6.35724104,1546.9,1546.6,6.46551]
["bitfinex","ETHUSD",1674063903622,0.06549345,1546.9,1546.6,12.9313]
["bitfinex","ETHUSD",1674063903775,3.0,1547.0,1546.6,14.877645]
["bitfinex","ETHUSD",1674063903985,3.29174759,1547.0,1546.6,12.9313]
["bitfinex","ETHUSD",1674063904248,0.98378405,1547.1,1546.6,12.9313]
["bitfinex","ETHUSD",1674063904249,0.06549345,1547.1,1546.6,12.9313]
["bitfinex","ETHUSD",1674063904417,3.5,1547.3,1546.7,2.62713]
["bitfinex","ETHUSD",1674063904627,3.29174759,1547.3,1546.8,19.62461]
["bitfinex","ETHUSD",1674063904841,0.06549345,1547.4,1546.9,2.327]
["bitfinex","ETHUSD",1674063905049,9.20369345,1547.5,1546.9,5.301056]
["bitfinex","ETHUSD",1674063905326,12.49544104,1547.5,1547.0,19.39173]
["bitfinex","ETHUSD",1674063905455,9.20369345,1547.5,1547.1,1.325]
["bitfinex","ETHUSD",1674063905664,0.06549345,1547.5,1547.1,3.46695768]
["bitfinex","ETHUSD",1674063905906,0.15332879,1547.6,1547.2,19.3896]
["bitfinex","ETHUSD",1674063906121,3.37958293,1547.6,1547.2,19.3896]
["bitfinex","ETHUSD",1674063906338,3.71754122,1547.6,1547.2,19.3896]
["bitfinex","ETHUSD",1674063906552,0.08783534,1547.6,1547.3,1.552]
["bitfinex","ETHUSD",1674063906881,0.08783534,1547.6,1547.4,26.8498]
["bitfinex","ETHUSD",1674063907571,0.08783534,1547.6,1547.4,12.9249]
["bitfinex","ETHUSD",1674063907767,3.37958293,1547.6,1547.3,6.52877]
["bitfinex","ETHUSD",1674063907977,3.62970588,1547.5,1547.2,6.52899]
["bitfinex","ETHUSD",1674063908344,0.33795829,1547.5,1547.2,12.92627]
["bitfinex","ETHUSD",1674063908516,0.15332879,1547.6,1547.2,12.92627]
["bitfinex","ETHUSD",1674063908517,0.08783534,1547.6,1547.2,12.92627]
["bitfinex","ETHUSD",1674063908732,3.37958293,1547.6,1547.2,12.92627]
["bitfinex","ETHUSD",1674063909151,3.37958293,1547.6,1547.2,6.46299]
["bitfinex","ETHUSD",1674063909344,3.29174759,1547.5,1547.1,6.52936]
["bitfinex","ETHUSD",1674063909713,4.94792235,1547.4,1547.0,6.52982]
["bitfinex","ETHUSD",1674063909924,1.65617476,1547.4,1547.0,6.46382]
["bitfinex","ETHUSD",1674063910237,11.61975933,1547.6,1547.0,12.92794]
["bitfinex","ETHUSD",1674063910452,3.29174759,1547.5,1547.0,12.92794]
["bitfinex","ETHUSD",1674063910756,3.29174759,1547.5,1547.0,6.46382]
["bitfinex","ETHUSD",1674063910971,3.29174759,1547.4,1547.0,6.46382]
["bitfinex","ETHUSD",1674063911284,3.62092235,1547.3,1547.0,6.46382]
["bitfinex","ETHUSD",1674063911442,3.29174759,1547.2,1546.9,6.53022]
["bitfinex","ETHUSD",1674063911654,3.29174759,1547.1,1546.8,0.066]
["bitfinex","ETHUSD",1674063911865,3.29174759,1547.1,1546.7,6.46505]
["bitfinex","ETHUSD",1674063912124,0.06549345,1547.2,1546.7,6.46505]
["bitfinex","ETHUSD",1674063912327,3.29174759,1547.1,1546.7,6.46505]
["bitfinex","ETHUSD",1674063912501,3.62092235,1547.0,1546.7,6.46505]
["bitfinex","ETHUSD",1674063912716,3.29174759,1547.0,1546.7,6.46505]
["bitfinex","ETHUSD",1674063913334,3.29174759,1547.0,1546.6,6.53142]
["bitfinex","ETHUSD",1674063913545,9.75589759,1547.0,1546.5,12.9978]
["bitfinex","ETHUSD",1674063913793,3.35724104,1547.0,1546.6,13.93151]
["bitfinex","ETHUSD",1674063914069,3.29174759,1547.0,1546.6,13.93151]
["bitfinex","ETHUSD",1674063914333,3.62747169,1547.0,1546.6,6.46572]
["bitfinex","ETHUSD",1674063915893,3.06549345,1547.1,1546.6,14.25951]
["bitfinex","ETHUSD",1674063916121,0.06549345,1547.2,1546.7,1.563]
["bitfinex","ETHUSD",1674063916343,20.79879345,1547.3,1546.8,19.39425]
["bitfinex","ETHUSD",1674063916666,22.8786728,1547.3,1546.9,1.23]
["bitfinex","ETHUSD",1674063916798,22.8786728,1547.3,1547.0,6.46404]
["bitfinex","ETHUSD",1674063917009,2.1453728,1547.3,1547.0,6.46404]
["bitfinex","ETHUSD",1674063917273,16.47264399,1547.5,1547.0,6.46404]
["bitfinex","ETHUSD",1674063917586,6.29174759,1547.4,1547.0,12.92816]
["bitfinex","ETHUSD",1674063917810,6.35724104,1547.4,1547.0,12.92816]
["bitfinex","ETHUSD",1674063918631,0.06549345,1547.4,1547.0,20.72028]
["bitfinex","ETHUSD",1674063918838,9.33779345,1547.5,1547.2,19.38984]
["bitfinex","ETHUSD",1674063919015,0.06549345,1547.5,1547.2,19.38984]
["bitfinex","ETHUSD",1674063919229,0.08783534,1547.6,1547.2,19.38984]
["bitfinex","ETHUSD",1674063919429,0.08783534,1547.6,1547.2,21.5656268]
["bitfinex","ETHUSD",1674063919640,0.08783534,1547.6,1547.4,12.9249]
["bitfinex","ETHUSD",1674063919918,0.08783534,1547.6,1547.4,19.38735]
["bitfinex","ETHUSD",1674063922631,0.08411342,1547.6,1547.4,19.38735]
["bitfinex","ETHUSD",1674063923052,0.08411342,1547.6,1547.5,0.854]
["bitfinex","ETHUSD",1674063923261,0.08411342,1547.6,1547.5,22.264225]
["bitfinex","ETHUSD",1674063923509,0.08411342,1547.6,1547.5,25.264225]
["bitfinex","ETHUSD",1674063923633,0.08411342,1547.6,1547.5,27.269225]
["bitfinex","ETHUSD",1674063923846,3.42e-06,1547.6,1547.5,27.269225]
["bitfinex","ETHUSD",1674063924078,0.09688324,1547.8,1547.6,1.0]
["bitfinex","ETHUSD",1674063924298,0.09688324,1547.8,1547.7,25.8448]
["bitfinex","ETHUSD",1674063924510,0.09688324,1547.8,1547.7,28.0668]
["bitfinex","ETHUSD",1674063924686,0.09688324,1547.8,1547.7,31.0668]
["bitfinex","ETHUSD",1674063925215,0.09688324,1547.8,1547.7,26.0748]
["bitfinex","ETHUSD",1674063925483,0.09688324,1547.8,1547.7,19.3836]
["bitfinex","ETHUSD",1674063926270,0.09688324,1547.8,1547.7,21.55856]
["bitfinex","ETHUSD",1674063928512,0.09688324,1547.8,1547.7,22.55856]
["bitfinex","ETHUSD",1674063928685,0.09688324,1547.8,1547.7,21.55856]
["bitfinex","ETHUSD",1674063928896,0.09607703,1547.9,1547.8,1.0]
["bitfinex","ETHUSD",1674063929106,7.703e-05,1547.9,1547.8,1.23]
["bitfinex","ETHUSD",1674063929362,0.09607703,1548.0,1547.8,16.58433714]
["bitfinex","ETHUSD",1674063929553,0.09607703,1548.0,1547.9,0.854]
["bitfinex","ETHUSD",1674063929736,0.09607703,1548.0,1547.9,13.77472]
["bitfinex","ETHUSD",1674063929947,0.09607703,1548.0,1547.9,16.77472]
["bitfinex","ETHUSD",1674063930179,0.10021174,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674063930383,0.10021174,1548.3,1548.0,4.0]
["bitfinex","ETHUSD",1674063930636,0.10021174,1548.3,1548.1,26.06812]
["bitfinex","ETHUSD",1674063931209,0.10021174,1548.3,1548.1,5.78646594]
["bitfinex","ETHUSD",1674063931451,0.10021174,1548.3,1548.0,6.52581]
["bitfinex","ETHUSD",1674063931678,0.10021174,1548.3,1548.0,7.758391]
["bitfinex","ETHUSD",1674063931896,0.10021174,1548.3,1548.0,6.45981]
["bitfinex","ETHUSD",1674063932296,1.13070485,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1674063932469,1.08070485,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1674063933180,1.08070485,1547.9,1547.8,14.220344]
["bitfinex","ETHUSD",1674063933547,1.08070485,1547.9,1547.8,14.450344]
["bitfinex","ETHUSD",1674063934554,1.08070485,1547.9,1547.7,6.52706]
["bitfinex","ETHUSD",1674063934719,1.08070485,1547.9,1547.6,12.92278]
["bitfinex","ETHUSD",1674063934720,1.08070485,1547.9,1547.6,6.52735]
["bitfinex","ETHUSD",1674063934935,1.08070485,1547.9,1547.6,6.46135]
["bitfinex","ETHUSD",1674063935266,1.08070485,1547.9,1547.5,6.5279]
["bitfinex","ETHUSD",1674063935485,1.08070485,1547.9,1547.5,8.407126]
["bitfinex","ETHUSD",1674063935859,1.08070485,1547.9,1547.5,14.869156]
["bitfinex","ETHUSD",1674063936490,1.08070485,1547.9,1547.5,6.4619]
["bitfinex","ETHUSD",1674063936700,4.37245244,1547.9,1547.5,6.4619]
["bitfinex","ETHUSD",1674063937013,3.29174759,1547.8,1547.4,6.52817]
["bitfinex","ETHUSD",1674063937228,3.29174759,1547.8,1547.4,6.46217]
["bitfinex","ETHUSD",1674063937557,4.29174759,1547.8,1547.4,6.46217]
["bitfinex","ETHUSD",1674063938395,6.42764318,1547.8,1547.4,6.46217]
["bitfinex","ETHUSD",1674063938604,12.95400663,1547.8,1547.4,6.46217]
["bitfinex","ETHUSD",1674063939541,19.41487663,1547.8,1547.3,6.52871]
["bitfinex","ETHUSD",1674063939746,19.41487663,1547.8,1547.3,6.46271]
["bitfinex","ETHUSD",1674063939956,1.94148766,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1674063940374,2.94148766,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1674063940588,1.94148766,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1674063940791,2.94148766,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1674063941269,6.23323525,1547.7,1547.3,6.46271]
["bitfinex","ETHUSD",1674063941459,3.29174759,1547.6,1547.3,6.46271]
["bitfinex","ETHUSD",1674063942058,3.29174759,1547.5,1547.2,6.52888]
["bitfinex","ETHUSD",1674063942266,3.29174759,1547.5,1547.1,6.52969]
["bitfinex","ETHUSD",1674063942472,3.62092235,1547.4,1547.1,6.46369]
["bitfinex","ETHUSD",1674063945106,10.08346235,1547.4,1547.0,12.99359]
["bitfinex","ETHUSD",1674063945454,10.08346235,1547.4,1547.0,12.92759]
["bitfinex","ETHUSD",1674063945455,10.1489558,1547.4,1547.0,12.92759]
["bitfinex","ETHUSD",1674063945999,4.30664317,1547.3,1547.0,12.92759]
["bitfinex","ETHUSD",1674063946187,3.29174759,1547.3,1547.0,12.92759]
["bitfinex","ETHUSD",1674063947316,3.29174759,1547.3,1546.9,12.99502]
["bitfinex","ETHUSD",1674063947675,9.75464759,1547.3,1546.9,6.46451]
["bitfinex","ETHUSD",1674063947847,0.06549345,1547.3,1546.9,19.39359]
["bitfinex","ETHUSD",1674063948071,3.0,1547.5,1546.9,21.986004]
["bitfinex","ETHUSD",1674063948285,3.56549345,1547.6,1546.9,21.986004]
["bitfinex","ETHUSD",1674063948286,0.06549345,1547.6,1546.9,21.986004]
["bitfinex","ETHUSD",1674063948520,3.29174759,1547.6,1547.0,1.0]
["bitfinex","ETHUSD",1674063948681,3.29174759,1547.6,1547.2,19.38921]
["bitfinex","ETHUSD",1674063949935,3.29174759,1547.5,1547.2,19.38921]
["bitfinex","ETHUSD",1674063950935,0.06549345,1547.6,1547.2,19.38921]
["bitfinex","ETHUSD",1674063951157,3.29174759,1547.6,1547.2,19.38921]
["bitfinex","ETHUSD",1674063951323,3.29174759,1547.6,1547.2,21.991094]
["bitfinex","ETHUSD",1674063952318,0.06549345,1547.7,1547.2,23.981094]
["bitfinex","ETHUSD",1674063952463,3.5,1547.8,1547.3,0.23]
["bitfinex","ETHUSD",1674063952668,4.6461983,1547.9,1547.3,3.779171]
["bitfinex","ETHUSD",1674063952934,4.58070485,1547.9,1547.4,25.84844]
["bitfinex","ETHUSD",1674063953523,5.58070485,1547.9,1547.4,25.84844]
["bitfinex","ETHUSD",1674063953737,1.1461983,1547.9,1547.4,25.84844]
["bitfinex","ETHUSD",1674063953937,1.08070485,1547.9,1547.5,2.584844]
["bitfinex","ETHUSD",1674063954147,1.08070485,1547.9,1547.6,25.8462]
["bitfinex","ETHUSD",1674063954352,3.29174759,1547.8,1547.6,25.8462]
["bitfinex","ETHUSD",1674063954795,1.1461983,1547.9,1547.6,25.8462]
["bitfinex","ETHUSD",1674063955142,1.08070485,1547.9,1547.6,25.8462]
["bitfinex","ETHUSD",1674063956141,1.0777235,1547.9,1547.7,1.0]
["bitfinex","ETHUSD",1674063956356,1.0777235,1547.9,1547.8,0.724]
["bitfinex","ETHUSD",1674063956626,1.0777235,1547.9,1547.8,26.46712]
["bitfinex","ETHUSD",1674063956999,3.56549345,1548.2,1547.8,26.69712]
["bitfinex","ETHUSD",1674063957252,0.16570519,1548.3,1548.0,25.83976]
["bitfinex","ETHUSD",1674063957407,3.39195933,1548.3,1548.0,25.83976]
["bitfinex","ETHUSD",1674063957618,4.09076297,1548.3,1548.0,25.83976]
["bitfinex","ETHUSD",1674063958612,3.29174759,1548.2,1548.0,25.83976]
["bitfinex","ETHUSD",1674063959251,0.16570519,1548.3,1548.0,25.83976]
["bitfinex","ETHUSD",1674063959583,0.10021174,1548.3,1548.0,25.83976]
["bitfinex","ETHUSD",1674063959901,0.10021174,1548.3,1548.1,2.583976]
["bitfinex","ETHUSD",1674063960111,0.10021174,1548.3,1548.2,25.83644]
["bitfinex","ETHUSD",1674063960260,3.60021174,1548.6,1548.2,26.06644]
["bitfinex","ETHUSD",1674063960471,0.10021174,1548.6,1548.3,2.606644]
["bitfinex","ETHUSD",1674063960787,3.39195933,1548.6,1548.4,19.37481]
["bitfinex","ETHUSD",1674063961370,3.29174759,1548.5,1548.3,6.52438]
["bitfinex","ETHUSD",1674063961524,3.29174759,1548.4,1548.3,6.45838]
["bitfinex","ETHUSD",1674063961730,6.29174759,1548.4,1548.2,6.52478]
["bitfinex","ETHUSD",1674063962088,3.92092235,1548.3,1548.1,12.98484]
["bitfinex","ETHUSD",1674063962412,3.29174759,1548.2,1548.1,12.91884]
["bitfinex","ETHUSD",1674063963170,0.06549345,1548.3,1548.1,21.322846]
["bitfinex","ETHUSD",1674063963468,0.06549345,1548.5,1548.1,21.322846]
["bitfinex","ETHUSD",1674063963635,12.83431174,1548.6,1548.1,21.322846]
["bitfinex","ETHUSD",1674063963636,12.69155278,1548.6,1548.1,21.322846]
["bitfinex","ETHUSD",1674063963852,12.69155278,1548.6,1548.3,25.83444]
["bitfinex","ETHUSD",1674063964175,0.16570519,1548.6,1548.3,25.83444]
["bitfinex","ETHUSD",1674063964357,0.10021174,1548.6,1548.3,25.83444]
["bitfinex","ETHUSD",1674063964568,0.10021174,1548.6,1548.4,0.23]
["bitfinex","ETHUSD",1674063964932,0.10021174,1548.6,1548.5,25.83144]
["bitfinex","ETHUSD",1674063965144,0.10021174,1548.6,1548.5,28.667584]
["bitfinex","ETHUSD",1674063965513,0.10021174,1548.6,1548.5,28.437584]
["bitfinex","ETHUSD",1674063965779,0.10021174,1548.6,1548.5,28.667584]
["bitfinex","ETHUSD",1674063968772,3.56549345,1549.0,1548.6,1.0]
["bitfinex","ETHUSD",1674063968985,0.1717096,1549.1,1548.7,1.553]
["bitfinex","ETHUSD",1674063969245,3.5,1549.3,1548.8,25.99493409]
["bitfinex","ETHUSD",1674063969434,0.17681602,1549.4,1548.8,27.47267784]
["bitfinex","ETHUSD",1674063969621,0.11132257,1549.4,1549.0,25.82224]
["bitfinex","ETHUSD",1674063969873,0.11132257,1549.4,1549.1,4.55]
["bitfinex","ETHUSD",1674063970064,0.11132257,1549.4,1549.2,25.81976]
["bitfinex","ETHUSD",1674063970277,0.11132257,1549.4,1549.2,27.13976]
["bitfinex","ETHUSD",1674063970453,2.57e-06,1549.4,1549.3,17.184016]
["bitfinex","ETHUSD",1674063970685,2.57e-06,1549.4,1549.3,20.184016]
["bitfinex","ETHUSD",1674063971122,2.57e-06,1549.4,1549.3,21.515016]
["bitfinex","ETHUSD",1674063971307,2.57e-06,1549.4,1549.3,22.80016435]
["bitfinex","ETHUSD",1674063971713,2.57e-06,1549.4,1549.3,20.66175975]
["bitfinex","ETHUSD",1674063971921,2.57e-06,1549.4,1549.3,21.184016]
["bitfinex","ETHUSD",1674063972183,3.29175016,1549.4,1549.3,7.01202169]
["bitfinex","ETHUSD",1674063972571,3.29175016,1549.4,1549.3,6.01202169]
["bitfinex","ETHUSD",1674063972920,2.57e-06,1549.4,1549.3,12.46654169]
["bitfinex","ETHUSD",1674063973352,2.57e-06,1549.4,1549.3,15.00388986]
["bitfinex","ETHUSD",1674063973587,2.57e-06,1549.4,1549.3,12.46654169]
["bitfinex","ETHUSD",1674063974123,2.57e-06,1549.4,1549.3,13.79054169]
["bitfinex","ETHUSD",1674063974313,2.57e-06,1549.4,1549.3,17.02054169]
["bitfinex","ETHUSD",1674063975328,2.57e-06,1549.4,1549.3,18.02054169]
["bitfinex","ETHUSD",1674063975538,2.57e-06,1549.4,1549.3,21.89108286]
["bitfinex","ETHUSD",1674063976016,2.57e-06,1549.4,1549.3,13.46654169]
["bitfinex","ETHUSD",1674063976405,2.57e-06,1549.4,1549.3,12.46654169]
["bitfinex","ETHUSD",1674063977433,2.57e-06,1549.4,1549.2,12.90693]
["bitfinex","ETHUSD",1674063977645,3.29175016,1549.4,1549.2,19.29556]
["bitfinex","ETHUSD",1674063977899,3.62092518,1549.4,1549.2,19.29556]
["bitfinex","ETHUSD",1674063978248,2.57e-06,1549.4,1549.2,19.29556]
["bitfinex","ETHUSD",1674063978848,3.29175016,1549.4,1549.2,19.29556]
["bitfinex","ETHUSD",1674063979167,3.29175016,1549.4,1549.2,19.29577]
["bitfinex","ETHUSD",1674063979359,2.57e-06,1549.4,1549.2,19.29577]
["bitfinex","ETHUSD",1674063980838,3.29175016,1549.4,1549.2,12.84083]
["bitfinex","ETHUSD",1674063981048,3.62092518,1549.4,1549.2,12.84083]
["bitfinex","ETHUSD",1674063981375,3.62092518,1549.4,1549.2,12.90977]
["bitfinex","ETHUSD",1674063981594,0.32917759,1549.4,1549.2,12.90977]
["bitfinex","ETHUSD",1674063981743,2.57e-06,1549.4,1549.2,19.36471]
["bitfinex","ETHUSD",1674063984478,3.29175016,1549.4,1549.2,12.90977]
["bitfinex","ETHUSD",1674063984738,2.57e-06,1549.4,1549.2,19.36471]
["bitfinex","ETHUSD",1674063984904,2.57e-06,1549.4,1549.2,21.953278]
["bitfinex","ETHUSD",1674063985311,2.57e-06,1549.4,1549.2,19.36471]
["bitfinex","ETHUSD",1674063986159,2.57e-06,1549.4,1549.3,1.0]
["bitfinex","ETHUSD",1674063986366,2.57e-06,1549.4,1549.2,19.43071]
["bitfinex","ETHUSD",1674063986631,2.57e-06,1549.4,1549.3,19.36356]
["bitfinex","ETHUSD",1674063987673,2.57e-06,1549.4,1549.3,22.59356]
["bitfinex","ETHUSD",1674063987853,2.57e-06,1549.4,1549.3,26.150493]
["bitfinex","ETHUSD",1674063988075,2.57e-06,1549.4,1549.3,25.920493]
["bitfinex","ETHUSD",1674063988528,2.57e-06,1549.4,1549.3,22.920493]
["bitfinex","ETHUSD",1674063988777,2.57e-06,1549.4,1549.3,19.36356]
["bitfinex","ETHUSD",1674063989616,2.57e-06,1549.4,1549.3,12.90904]
["bitfinex","ETHUSD",1674063990457,2.57e-06,1549.4,1549.3,19.36356]
["bitfinex","ETHUSD",1674063990883,2.57e-06,1549.4,1549.3,12.90904]
["bitfinex","ETHUSD",1674063991190,2.57e-06,1549.4,1549.3,6.45452]
["bitfinex","ETHUSD",1674063991559,2.57e-06,1549.4,1549.3,19.36356]
["bitfinex","ETHUSD",1674063992225,2.57e-06,1549.4,1549.3,21.951999]
["bitfinex","ETHUSD",1674063993767,2.57e-06,1549.4,1549.3,24.951999]
["bitfinex","ETHUSD",1674063994423,2.57e-06,1549.4,1549.3,25.64985353]
["bitfinex","ETHUSD",1674063996237,0.12111558,1549.8,1549.4,6.45405743]
["bitfinex","ETHUSD",1674063996566,0.12111558,1549.8,1549.5,28.81444]
["bitfinex","ETHUSD",1674063998301,0.12111558,1549.8,1549.5,25.81444]
["bitfinex","ETHUSD",1674063999494,0.12111558,1549.8,1549.6,1.0]
["bitfinex","ETHUSD",1674063999710,0.12111558,1549.8,1549.7,25.81144]
["bitfinex","ETHUSD",1674063999920,0.12111558,1549.8,1549.7,19.35858]
["bitfinex","ETHUSD",1674064000509,0.76711558,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064000778,0.84382714,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064001510,0.84382714,1549.8,1549.7,11.71034037]
["bitfinex","ETHUSD",1674064001876,0.76711558,1549.8,1549.7,11.71034037]
["bitfinex","ETHUSD",1674064002082,0.12111558,1549.8,1549.7,11.71034037]
["bitfinex","ETHUSD",1674064002333,0.76711558,1549.8,1549.7,11.71034037]
["bitfinex","ETHUSD",1674064002544,0.12111558,1549.8,1549.6,6.51889]
["bitfinex","ETHUSD",1674064002755,0.12111558,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064004126,0.79393612,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064004293,0.79393612,1549.8,1549.7,12.90572]
["bitfinex","ETHUSD",1674064004504,1.9146483,1549.8,1549.7,12.90572]
["bitfinex","ETHUSD",1674064004716,0.12111558,1549.8,1549.7,12.90572]
["bitfinex","ETHUSD",1674064005361,0.12111558,1549.8,1549.7,19.35858]
["bitfinex","ETHUSD",1674064005608,0.76711558,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064005800,1.91464882,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064006187,0.79393612,1549.8,1549.7,21.301058]
["bitfinex","ETHUSD",1674064006431,0.79393612,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064006643,1.91466688,1549.8,1549.7,6.45286]
["bitfinex","ETHUSD",1674064006979,1.91466688,1549.8,1549.6,0.066]
["bitfinex","ETHUSD",1674064007193,2.51951804,1549.7,1549.5,6.45335]
["bitfinex","ETHUSD",1674064007549,1.67282054,1549.6,1549.5,6.45335]
["bitfinex","ETHUSD",1674064007766,0.67282054,1549.6,1549.5,12.90704]
["bitfinex","ETHUSD",1674064008135,1.68205135,1549.6,1549.5,12.90704]
["bitfinex","ETHUSD",1674064008289,1.79363298,1549.6,1549.5,12.90704]
["bitfinex","ETHUSD",1674064008500,1.79363298,1549.6,1549.5,6.45335]
["bitfinex","ETHUSD",1674064008708,0.25696014,1549.7,1549.5,6.45335]
["bitfinex","ETHUSD",1674064008965,3.29174759,1549.6,1549.4,6.52005]
["bitfinex","ETHUSD",1674064009129,3.29174759,1549.6,1549.4,6.45405]
["bitfinex","ETHUSD",1674064009353,0.92978068,1549.7,1549.4,19.36227]
["bitfinex","ETHUSD",1674064009571,0.86428723,1549.7,1549.4,19.36227]
["bitfinex","ETHUSD",1674064010707,0.67282054,1549.7,1549.4,19.36227]
["bitfinex","ETHUSD",1674064011379,2.25106334,1549.8,1549.4,19.36227]
["bitfinex","ETHUSD",1674064011380,0.79393612,1549.8,1549.4,19.36227]
["bitfinex","ETHUSD",1674064012445,0.12111558,1549.8,1549.4,19.36227]
["bitfinex","ETHUSD",1674064012633,0.12111558,1549.8,1549.5,1.0]
["bitfinex","ETHUSD",1674064012807,0.12111558,1549.8,1549.6,19.35981]
["bitfinex","ETHUSD",1674064013017,0.12111558,1549.8,1549.6,18.68743678]
["bitfinex","ETHUSD",1674064016810,0.12111558,1549.8,1549.6,12.23416678]
["bitfinex","ETHUSD",1674064017223,0.12111558,1549.8,1549.6,5.78089678]
["bitfinex","ETHUSD",1674064017595,0.12111558,1549.8,1549.5,19.42672]
["bitfinex","ETHUSD",1674064017764,0.12111558,1549.8,1549.5,19.36072]
["bitfinex","ETHUSD",1674064017980,0.12111558,1549.8,1549.5,21.94877]
["bitfinex","ETHUSD",1674064018379,0.12111558,1549.8,1549.5,19.36072]
["bitfinex","ETHUSD",1674064019361,0.79393612,1549.8,1549.5,19.36072]
["bitfinex","ETHUSD",1674064019758,0.79393612,1549.8,1549.5,6.45334]
["bitfinex","ETHUSD",1674064019980,0.79393612,1549.8,1549.5,12.90703]
["bitfinex","ETHUSD",1674064020305,0.12111558,1549.8,1549.5,19.36072]
["bitfinex","ETHUSD",1674064020705,0.30143227,1549.8,1549.5,6.45334]
["bitfinex","ETHUSD",1674064020916,5.3867115,1549.8,1549.4,6.51978]
["bitfinex","ETHUSD",1674064021158,5.3867115,1549.8,1549.4,6.45378]
["bitfinex","ETHUSD",1674064021159,1.79353164,1549.7,1549.4,6.45378]
["bitfinex","ETHUSD",1674064021364,2.33220279,1549.7,1549.3,12.97462]
["bitfinex","ETHUSD",1674064021687,1.21149169,1549.7,1549.3,12.90862]
["bitfinex","ETHUSD",1674064021846,0.12114917,1549.6,1549.3,12.90862]
["bitfinex","ETHUSD",1674064022053,1.21149169,1549.7,1549.3,19.36314]
["bitfinex","ETHUSD",1674064022299,0.53867115,1549.7,1549.3,19.36314]
["bitfinex","ETHUSD",1674064022532,2.33223884,1549.7,1549.3,19.36314]
["bitfinex","ETHUSD",1674064022692,1.21149169,1549.7,1549.3,19.36314]
["bitfinex","ETHUSD",1674064023322,0.12114917,1549.6,1549.3,19.36314]
["bitfinex","ETHUSD",1674064023580,1.12114917,1549.6,1549.3,19.36314]
["bitfinex","ETHUSD",1674064023798,1.12973967,1549.2,1548.9,1.68374179]
["bitfinex","ETHUSD",1674064023949,0.11297397,1549.1,1548.8,13.67624797]
["bitfinex","ETHUSD",1674064024157,0.11297397,1549.1,1548.8,14.68547878]
["bitfinex","ETHUSD",1674064024419,3.40472156,1549.1,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064024608,0.34047216,1549.0,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064025035,0.34047216,1549.0,1548.8,13.00222699]
["bitfinex","ETHUSD",1674064025247,3.29174759,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064025461,0.16297397,1549.1,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064025631,3.40472156,1549.1,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064025849,0.34047216,1549.0,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064026175,3.29174759,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064026606,17.20412759,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064026802,3.35724104,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064027010,3.29174759,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064027375,3.66151891,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064027689,10.11770891,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064027892,10.18320236,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064028258,0.06549345,1548.9,1548.8,0.71308699]
["bitfinex","ETHUSD",1674064028467,9.76057397,1549.1,1548.8,7.16969699]
["bitfinex","ETHUSD",1674064028468,9.82606742,1549.1,1548.8,7.16969699]
["bitfinex","ETHUSD",1674064028815,9.82606742,1549.1,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064028816,3.47021501,1549.1,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064029162,3.40472156,1549.1,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064029366,3.63221975,1549.0,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064029683,10.74793759,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064029837,9.81343104,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064030567,16.26962104,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064032508,23.72581104,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064032721,30.00804436,1548.9,1548.8,0.08908699]
["bitfinex","ETHUSD",1674064033248,1.0,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064033413,23.32185436,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064033414,22.32185436,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064033684,2.23218544,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064034114,3.23218544,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064034437,2.23218544,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064035512,8.68881544,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064035734,8.75430889,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064036318,0.87543089,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064037499,23.53823848,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064037682,26.60373193,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064038132,13.68969193,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064038775,0.06549345,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064038974,9.57396677,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064039165,25.77868436,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064039386,16.20542759,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064039568,17.82633035,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064039778,24.3488438,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064040040,24.3488438,1548.7,1548.6,0.71308699]
["bitfinex","ETHUSD",1674064040041,1.68603621,1548.7,1548.6,0.71308699]
["bitfinex","ETHUSD",1674064040256,16.03056677,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064040413,12.86571436,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064040620,6.40947436,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064040951,6.40947436,1548.9,1548.6,6.54649699]
["bitfinex","ETHUSD",1674064041197,7.40947436,1548.9,1548.6,6.54649699]
["bitfinex","ETHUSD",1674064041521,4.03269503,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064041674,3.29174759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064042096,3.29174759,1548.7,1548.6,0.71308699]
["bitfinex","ETHUSD",1674064042356,0.06549345,1548.8,1548.6,20.08540699]
["bitfinex","ETHUSD",1674064042510,6.45557,1549.1,1548.6,16.29158953]
["bitfinex","ETHUSD",1674064042720,16.26843104,1549.1,1548.6,13.62796699]
["bitfinex","ETHUSD",1674064043295,20.36881,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064043611,11.78545859,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064043829,3.29174759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064043980,16.20578759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064044190,20.43655345,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064044400,0.06549345,1548.7,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064044664,3.0,1548.9,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064044826,7.80402659,1548.9,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064045042,7.86952004,1548.9,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064045506,0.06549345,1548.9,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064045718,10.45554,1549.1,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064045875,9.74757759,1549.0,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064046089,1.0,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064046290,3.39174759,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064046507,16.20578759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064046711,22.72830104,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064047138,0.06549345,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064047357,11.76337345,1549.0,1548.6,7.17052699]
["bitfinex","ETHUSD",1674064047592,0.2,1548.9,1548.6,13.62796699]
["bitfinex","ETHUSD",1674064047776,3.35724104,1549.0,1548.6,13.62796699]
["bitfinex","ETHUSD",1674064047976,3.29174759,1549.0,1548.6,13.62796699]
["bitfinex","ETHUSD",1674064048615,3.29174759,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064048779,3.29174759,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064048940,12.74876759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064049156,25.95830104,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064049610,12.81426104,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064049937,4.34691955,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064050154,3.646,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064050617,11.39476759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064050990,27.37430104,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064051723,0.06549345,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064051879,3.29174759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064052088,3.72092235,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064052563,0.06549345,1548.8,1548.6,0.71308699]
["bitfinex","ETHUSD",1674064052722,13.30734821,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064052931,23.0556358,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064053143,6.59731117,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064053352,13.11957462,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064053632,10.81401104,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064053775,9.81401104,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064053990,3.35724104,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064054249,3.29174759,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064054461,6.85085821,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064054616,10.1426058,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064054989,0.06296947,1548.9,1548.6,19.46125699]
["bitfinex","ETHUSD",1674064055160,23.04040914,1549.2,1548.6,19.46125699]
["bitfinex","ETHUSD",1674064055726,1.0,1549.1,1548.6,19.46125699]
["bitfinex","ETHUSD",1674064056034,1.0,1549.1,1548.8,6.45652]
["bitfinex","ETHUSD",1674064057064,4.29174759,1549.1,1548.7,6.52265]
["bitfinex","ETHUSD",1674064057283,3.29174759,1549.1,1548.7,12.91367]
["bitfinex","ETHUSD",1674064057517,30.82637914,1549.2,1548.7,12.91367]
["bitfinex","ETHUSD",1674064057518,23.04040914,1549.2,1548.7,12.91367]
["bitfinex","ETHUSD",1674064057664,23.04040914,1549.2,1548.9,12.91229]
["bitfinex","ETHUSD",1674064057873,1.19270914,1549.2,1548.8,6.52245]
["bitfinex","ETHUSD",1674064058136,1.19270914,1549.2,1548.8,6.45645]
["bitfinex","ETHUSD",1674064058137,2.12973967,1549.2,1548.8,6.45645]
["bitfinex","ETHUSD",1674064058690,4.28545558,1549.2,1548.7,12.97948]
["bitfinex","ETHUSD",1674064058829,3.29174759,1549.1,1548.7,12.91348]
["bitfinex","ETHUSD",1674064059451,3.29174759,1549.0,1548.7,6.45674]
["bitfinex","ETHUSD",1674064059661,9.74764759,1549.0,1548.6,6.61237699]
["bitfinex","ETHUSD",1674064059899,0.97476476,1548.9,1548.6,6.54637699]
["bitfinex","ETHUSD",1674064060130,1.97476476,1548.9,1548.6,6.54637699]
["bitfinex","ETHUSD",1674064060457,5.26651235,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064060616,0.52665123,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064061974,3.29174759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064062227,16.20578759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064062550,23.72577706,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064062738,26.95577706,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064062922,29.83711989,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064063367,9.23605989,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064063594,0.06296947,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064063753,8.76196476,1548.9,1548.6,0.71308699]
["bitfinex","ETHUSD",1674064063754,0.06296947,1548.9,1548.6,0.71308699]
["bitfinex","ETHUSD",1674064063959,4.29174759,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064064226,13.65582559,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064064438,20.17503506,1548.9,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064064758,1.0,1548.8,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064065067,3.29174759,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064065275,10.40794235,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064065435,23.38495182,1548.7,1548.6,0.08908699]
["bitfinex","ETHUSD",1674064065897,23.38495182,1548.7,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064066110,17.20662759,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064066325,17.26959706,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064066487,18.71447319,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064066700,12.25703319,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064066955,2.5078456,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064067206,0.49214423,1548.7,1548.5,0.71719838]
["bitfinex","ETHUSD",1674064067341,3.72092235,1548.7,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064067566,16.63504235,1548.7,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064067772,4.61074759,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064068008,27.66047477,1548.6,1548.5,0.09319838]
["bitfinex","ETHUSD",1674064068313,0.73899999,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064068534,21.17646758,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064068869,22.57043705,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064069179,26.0811217,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064069546,18.53026171,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064070822,24.98812171,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064071997,26.10982455,1548.5,1548.4,0.09235365]
["bitfinex","ETHUSD",1674064072179,19.37634,1548.3,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064072384,6.29174759,1548.2,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064072599,3.29174759,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064072803,4.29174759,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064073236,3.29174759,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064073488,5.2190793,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064073657,5.28204877,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064074771,14.97157877,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064074935,21.43110877,1548.1,1548.0,0.09362625]
["bitfinex","ETHUSD",1674064076544,21.43110877,1548.1,1547.3,1.45067897]
["bitfinex","ETHUSD",1674064076849,21.43110877,1548.1,1547.1,0.064]
["bitfinex","ETHUSD",1674064076850,14.0,1547.7,1547.1,0.064]
["bitfinex","ETHUSD",1674064077062,3.5,1547.6,1547.1,0.05]
["bitfinex","ETHUSD",1674064077215,3.5,1547.6,1546.7,0.67393073]
["bitfinex","ETHUSD",1674064077216,41.1997,1547.6,1546.7,0.67393073]
["bitfinex","ETHUSD",1674064077445,22.88683,1547.5,1546.7,0.67393073]
["bitfinex","ETHUSD",1674064077761,3.5,1547.4,1546.7,2.00393073]
["bitfinex","ETHUSD",1674064077971,3.5,1547.4,1546.8,2.00193073]
["bitfinex","ETHUSD",1674064077972,4.5,1547.4,1546.8,2.00193073]
["bitfinex","ETHUSD",1674064078214,3.5,1547.3,1546.8,2.00193073]
["bitfinex","ETHUSD",1674064078641,3.5,1547.3,1546.8,1.328]
["bitfinex","ETHUSD",1674064078878,3.5,1547.3,1546.8,4.328]
["bitfinex","ETHUSD",1674064079107,0.06296947,1547.4,1546.8,4.328]
["bitfinex","ETHUSD",1674064079108,3.56296947,1547.4,1546.8,4.328]
["bitfinex","ETHUSD",1674064079414,3.5,1547.4,1546.8,5.328]
["bitfinex","ETHUSD",1674064079630,3.5,1547.4,1546.9,0.5328]
["bitfinex","ETHUSD",1674064079781,3.5,1547.4,1546.8,5.328]
["bitfinex","ETHUSD",1674064079782,3.52174759,1547.3,1546.8,1.066]
["bitfinex","ETHUSD",1674064079992,3.29174759,1547.2,1546.8,1.0]
["bitfinex","ETHUSD",1674064080374,3.29174759,1547.1,1546.8,1.0]
["bitfinex","ETHUSD",1674064080673,13.25583759,1547.1,1546.8,1.0]
["bitfinex","ETHUSD",1674064080993,13.25583759,1547.1,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064080994,13.31880706,1547.1,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064081149,23.31880706,1547.1,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064081363,23.31880706,1547.1,1546.7,0.11035001]
["bitfinex","ETHUSD",1674064081570,23.31880706,1547.1,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064081931,13.56296947,1547.1,1546.6,1.43450007]
["bitfinex","ETHUSD",1674064082301,13.56296947,1547.1,1546.7,1.331]
["bitfinex","ETHUSD",1674064082517,0.06296947,1547.1,1546.8,1.326]
["bitfinex","ETHUSD",1674064082727,9.96247,1547.4,1546.7,1.40674308]
["bitfinex","ETHUSD",1674064083000,3.5,1547.3,1546.7,1.40674308]
["bitfinex","ETHUSD",1674064083176,3.29174759,1547.2,1546.6,5.50050007]
["bitfinex","ETHUSD",1674064083367,3.29174759,1547.2,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064083368,13.25556759,1547.1,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064083581,5.53485723,1547.1,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064083807,6.85471706,1547.1,1546.6,1.10350007]
["bitfinex","ETHUSD",1674064083985,6.85471706,1547.1,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064084406,3.29174759,1547.0,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064084650,9.75591759,1547.0,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064084860,3.35471706,1547.0,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064085146,3.56296947,1547.1,1546.6,1.43250007]
["bitfinex","ETHUSD",1674064085396,3.5,1547.1,1546.7,1.47425001]
["bitfinex","ETHUSD",1674064085581,10.00756947,1547.2,1546.7,1.47425001]
["bitfinex","ETHUSD",1674064085582,13.50756947,1547.2,1546.7,1.47425001]
["bitfinex","ETHUSD",1674064085791,13.50756947,1547.2,1546.7,1.331]
["bitfinex","ETHUSD",1674064085792,3.29174759,1547.1,1546.7,1.331]
["bitfinex","ETHUSD",1674064086002,3.29174759,1547.1,1546.6,0.16950007]
["bitfinex","ETHUSD",1674064086003,3.29174759,1547.0,1546.6,0.16950007]
["bitfinex","ETHUSD",1674064086254,3.29174759,1546.9,1546.7,1.0]
["bitfinex","ETHUSD",1674064086442,10.08546235,1546.9,1546.7,1.0]
["bitfinex","ETHUSD",1674064086663,6.52174759,1546.8,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064086893,9.75711759,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064087039,18.58698277,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064087254,15.29523518,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064087462,2.36449518,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064087679,7.11137,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064087886,17.63970947,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064088348,16.63970947,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064088766,16.86970947,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064088944,23.3374512,1546.7,1546.6,0.10350007]
["bitfinex","ETHUSD",1674064089156,23.3374512,1546.7,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064089157,0.10350006,1546.5,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064089379,22.69163759,1546.4,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064089594,22.75460706,1546.4,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064089912,27.31460706,1546.4,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064090240,34.68845264,1546.4,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064090937,35.9619361,1546.4,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064091147,35.32519437,1546.4,1546.3,0.10350007]
["bitfinex","ETHUSD",1674064091377,35.32519437,1546.4,1546.2,0.10350007]
["bitfinex","ETHUSD",1674064091550,35.32519437,1546.4,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064091551,25.86984,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064091760,30.55555706,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064092121,32.45455706,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064093684,25.98709706,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064094767,22.75709706,1546.2,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064094976,0.06296947,1546.2,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064095238,10.03036947,1546.3,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064095449,3.29174759,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064095621,16.22666759,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064095829,16.28963706,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064096765,12.82217706,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064096975,3.35471706,1546.2,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064097319,3.29174759,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064098503,11.3881543,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064098660,13.22788947,1546.2,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064099024,0.06296947,1546.2,1546.1,0.11842738]
["bitfinex","ETHUSD",1674064099245,9.96665,1546.4,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064099444,0.06296947,1546.4,1546.1,0.74242738]
["bitfinex","ETHUSD",1674064099604,0.10350006,1546.5,1546.1,20.80107866]
["bitfinex","ETHUSD",1674064099815,3.5,1546.9,1546.4,1.331]
["bitfinex","ETHUSD",1674064100046,0.096,1547.0,1546.6,1.331]
["bitfinex","ETHUSD",1674064100047,3.599,1547.0,1546.6,1.331]
["bitfinex","ETHUSD",1674064100237,0.099,1547.1,1546.7,0.1331]
["bitfinex","ETHUSD",1674064100604,10.06256,1547.2,1546.8,1.331]
["bitfinex","ETHUSD",1674064100919,10.06256,1547.2,1546.9,0.1331]
["bitfinex","ETHUSD",1674064100920,0.099,1547.2,1546.9,0.1331]
["bitfinex","ETHUSD",1674064101085,31.5346,1547.4,1546.9,1.4551]
["bitfinex","ETHUSD",1674064101086,31.6336,1547.4,1546.9,1.4551]
["bitfinex","ETHUSD",1674064101298,35.1336,1547.4,1546.9,1.4551]
["bitfinex","ETHUSD",1674064101529,0.08924608,1547.0,1546.9,7.91955]
["bitfinex","ETHUSD",1674064101859,0.08924608,1547.0,1546.9,6.46445]
["bitfinex","ETHUSD",1674064102072,0.08924608,1547.0,1546.9,7.79445]
["bitfinex","ETHUSD",1674064102452,0.08924608,1547.0,1546.8,1.397]
["bitfinex","ETHUSD",1674064102648,3.38099367,1547.0,1546.6,6.5315]
["bitfinex","ETHUSD",1674064102867,0.08924608,1547.0,1546.7,1.331]
["bitfinex","ETHUSD",1674064103120,0.08924608,1547.0,1546.8,1.329]
["bitfinex","ETHUSD",1674064103489,0.08924608,1547.0,1546.8,2.329]
["bitfinex","ETHUSD",1674064103702,0.08924608,1547.0,1546.9,0.8569]
["bitfinex","ETHUSD",1674064103944,0.08924608,1547.0,1546.9,0.624]
["bitfinex","ETHUSD",1674064104556,0.08924608,1547.0,1546.8,1.329]
["bitfinex","ETHUSD",1674064104797,0.08924608,1547.0,1546.7,7.85906]
["bitfinex","ETHUSD",1674064105014,3.29174759,1546.9,1546.7,1.328]
["bitfinex","ETHUSD",1674064105332,3.29174759,1546.8,1546.6,0.066]
["bitfinex","ETHUSD",1674064105487,3.29174759,1546.8,1546.4,1.33]
["bitfinex","ETHUSD",1674064105691,3.599,1546.9,1546.6,12.93147]
["bitfinex","ETHUSD",1674064105924,0.08924608,1547.0,1546.6,12.93147]
["bitfinex","ETHUSD",1674064106586,0.08924608,1547.0,1546.8,6.46495]
["bitfinex","ETHUSD",1674064106780,0.08924608,1547.0,1546.9,1.331]
["bitfinex","ETHUSD",1674064107001,0.08924608,1547.0,1546.9,9.22163]
["bitfinex","ETHUSD",1674064107168,0.08924608,1547.0,1546.9,10.22163]
["bitfinex","ETHUSD",1674064107374,3.5,1547.4,1546.9,18.61370216]
["bitfinex","ETHUSD",1674064107592,0.099,1547.5,1547.2,1.331]
["bitfinex","ETHUSD",1674064107915,0.08924608,1547.6,1547.3,6.46287]
["bitfinex","ETHUSD",1674064108165,3.38099367,1547.6,1547.3,6.46287]
["bitfinex","ETHUSD",1674064108807,4.29174759,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1674064108950,3.29174759,1547.4,1547.0,7.86073]
["bitfinex","ETHUSD",1674064109161,3.29174759,1547.3,1547.0,7.79473]
["bitfinex","ETHUSD",1674064109483,0.099,1547.4,1547.1,1.331]
["bitfinex","ETHUSD",1674064109699,3.68824608,1547.6,1547.2,12.92656]
["bitfinex","ETHUSD",1674064109895,3.38099367,1547.6,1547.2,15.09867]
["bitfinex","ETHUSD",1674064110105,0.08924608,1547.6,1547.2,16.42667]
["bitfinex","ETHUSD",1674064110315,0.08924608,1547.6,1547.3,1.331]
["bitfinex","ETHUSD",1674064110646,0.08924608,1547.6,1547.4,6.46245]
["bitfinex","ETHUSD",1674064110860,0.08924608,1547.6,1547.4,14.2439]
["bitfinex","ETHUSD",1674064111053,0.08924608,1547.6,1547.5,1.0]
["bitfinex","ETHUSD",1674064111266,0.08924608,1547.6,1547.5,2.322]
["bitfinex","ETHUSD",1674064111511,0.09783149,1547.9,1547.5,6.653]
["bitfinex","ETHUSD",1674064111705,0.09783149,1547.9,1547.6,1.6653]
["bitfinex","ETHUSD",1674064112020,0.09783149,1547.9,1547.8,1.326]
["bitfinex","ETHUSD",1674064112265,0.09783149,1547.9,1547.8,14.24756]
["bitfinex","ETHUSD",1674064112575,0.09783149,1547.9,1547.8,13.05088324]
["bitfinex","ETHUSD",1674064113005,0.09783149,1547.9,1547.8,6.59010324]
["bitfinex","ETHUSD",1674064113314,0.09783149,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1674064113701,0.09783149,1547.9,1547.7,7.8462]
["bitfinex","ETHUSD",1674064113920,0.09783149,1547.9,1547.7,6.4612]
["bitfinex","ETHUSD",1674064114145,3.38957908,1547.9,1547.6,6.52729]
["bitfinex","ETHUSD",1674064114357,0.33895791,1547.8,1547.5,6.52803]
["bitfinex","ETHUSD",1674064114697,3.38957908,1547.9,1547.6,1.331]
["bitfinex","ETHUSD",1674064114698,0.09783149,1547.9,1547.6,1.331]
["bitfinex","ETHUSD",1674064115002,0.09783149,1547.9,1547.7,20.7146]
["bitfinex","ETHUSD",1674064115213,0.09783149,1547.9,1547.8,14.99302]
["bitfinex","ETHUSD",1674064115854,0.09783149,1547.9,1547.8,19.32402]
["bitfinex","ETHUSD",1674064116494,3.149e-05,1547.9,1547.8,20.33659549]
["bitfinex","ETHUSD",1674064116702,0.09775789,1548.2,1547.9,1.0]
["bitfinex","ETHUSD",1674064116868,0.09775789,1548.2,1548.0,27.16176]
["bitfinex","ETHUSD",1674064117536,0.09775789,1548.2,1548.0,19.37982]
["bitfinex","ETHUSD",1674064117865,0.09775789,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1674064118933,3.38950548,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674064119073,3.38950548,1548.2,1547.9,0.002]
["bitfinex","ETHUSD",1674064119074,0.33895055,1548.1,1547.9,0.002]
["bitfinex","ETHUSD",1674064119282,0.33895055,1548.1,1547.7,14.2534]
["bitfinex","ETHUSD",1674064119492,6.98850548,1548.2,1547.7,14.2534]
["bitfinex","ETHUSD",1674064119733,3.48850548,1548.2,1547.7,14.2534]
["bitfinex","ETHUSD",1674064119945,3.38950548,1548.2,1547.8,1.322]
["bitfinex","ETHUSD",1674064120227,4.73424203,1548.2,1547.8,14.24306]
["bitfinex","ETHUSD",1674064120475,1.0,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674064120647,0.1,1547.9,1547.7,6.46116]
["bitfinex","ETHUSD",1674064120856,3.5,1548.1,1547.7,14.24436]
["bitfinex","ETHUSD",1674064121223,3.69675789,1548.2,1547.9,12.92063]
["bitfinex","ETHUSD",1674064121384,0.09775789,1548.2,1547.9,12.92063]
["bitfinex","ETHUSD",1674064122855,3.29174759,1548.1,1547.8,6.52662]
["bitfinex","ETHUSD",1674064123067,3.29174759,1548.0,1547.7,6.52693]
["bitfinex","ETHUSD",1674064123318,0.23,1548.1,1547.8,19.38234]
["bitfinex","ETHUSD",1674064123319,3.599,1548.1,1547.8,19.38234]
["bitfinex","ETHUSD",1674064123680,0.3599,1548.0,1547.8,6.46078]
["bitfinex","ETHUSD",1674064124680,0.3599,1548.0,1547.8,12.92156]
["bitfinex","ETHUSD",1674064124897,3.29174759,1548.1,1547.8,12.92156]
["bitfinex","ETHUSD",1674064125122,3.69675789,1548.2,1547.8,19.38234]
["bitfinex","ETHUSD",1674064125328,4.38950548,1548.2,1547.8,19.38234]
["bitfinex","ETHUSD",1674064125508,3.29174759,1548.1,1547.7,12.98788]
["bitfinex","ETHUSD",1674064125714,3.73069814,1548.1,1547.7,19.38283]
["bitfinex","ETHUSD",1674064125966,3.29174759,1548.0,1547.6,1.397]
["bitfinex","ETHUSD",1674064126175,3.29174759,1548.0,1547.5,6.52766]
["bitfinex","ETHUSD",1674064126176,9.75216759,1547.9,1547.5,6.52766]
["bitfinex","ETHUSD",1674064126350,3.39074759,1547.9,1547.5,12.92342]
["bitfinex","ETHUSD",1674064126706,5.06016033,1547.9,1547.5,19.38545]
["bitfinex","ETHUSD",1674064127009,5.15916033,1547.9,1547.5,19.38545]
["bitfinex","ETHUSD",1674064128013,5.15916033,1547.9,1547.5,20.71645]
["bitfinex","ETHUSD",1674064129375,1.86741274,1547.9,1547.5,20.71645]
["bitfinex","ETHUSD",1674064129585,3.599,1548.0,1547.6,1.331]
["bitfinex","ETHUSD",1674064129799,30.0507,1548.1,1547.7,19.38297]
["bitfinex","ETHUSD",1674064130056,27.12019338,1548.1,1547.7,19.38297]
["bitfinex","ETHUSD",1674064130881,3.29174759,1548.0,1547.7,19.38297]
["bitfinex","ETHUSD",1674064131091,3.29174759,1547.9,1547.6,6.52739]
["bitfinex","ETHUSD",1674064131306,3.29174759,1547.9,1547.6,6.46139]
["bitfinex","ETHUSD",1674064131480,3.62092235,1547.9,1547.6,6.46139]
["bitfinex","ETHUSD",1674064132108,4.62092235,1547.9,1547.6,6.46139]
["bitfinex","ETHUSD",1674064132766,3.62092235,1547.9,1547.6,6.46139]
["bitfinex","ETHUSD",1674064133079,3.62092235,1547.9,1547.5,6.52766]
["bitfinex","ETHUSD",1674064133080,3.29174759,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674064133284,0.32917476,1547.7,1547.5,6.46198]
["bitfinex","ETHUSD",1674064133739,3.29174759,1547.8,1547.5,6.46198]
["bitfinex","ETHUSD",1674064133951,3.92817476,1547.9,1547.5,6.46198]
["bitfinex","ETHUSD",1674064134261,7.12092235,1547.9,1547.5,20.38604]
["bitfinex","ETHUSD",1674064134436,3.71992235,1547.9,1547.5,12.92401]
["bitfinex","ETHUSD",1674064134637,10.08132235,1547.9,1547.5,12.92401]
["bitfinex","ETHUSD",1674064134843,4.29987983,1547.8,1547.5,12.92401]
["bitfinex","ETHUSD",1674064135057,4.29987983,1547.8,1547.5,6.46198]
["bitfinex","ETHUSD",1674064136570,4.29987983,1547.8,1547.5,12.92401]
["bitfinex","ETHUSD",1674064139549,4.23966551,1547.8,1547.5,12.92401]
["bitfinex","ETHUSD",1674064140118,4.23966551,1547.8,1547.5,6.46198]
["bitfinex","ETHUSD",1674064140337,0.42396655,1547.7,1547.5,6.46198]
["bitfinex","ETHUSD",1674064140576,3.71571414,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674064140911,1.0,1547.6,1547.3,6.46272]
["bitfinex","ETHUSD",1674064141101,4.663319,1547.6,1547.3,6.46272]
["bitfinex","ETHUSD",1674064141280,3.663319,1547.6,1547.3,6.46272]
["bitfinex","ETHUSD",1674064142587,4.02296655,1547.7,1547.3,6.46272]
["bitfinex","ETHUSD",1674064142799,3.599,1547.8,1547.3,19.38846]
["bitfinex","ETHUSD",1674064143015,6.79174759,1547.8,1547.4,1.0]
["bitfinex","ETHUSD",1674064143171,6.79174759,1547.8,1547.4,7.46217]
["bitfinex","ETHUSD",1674064143172,3.29174759,1547.7,1547.4,7.46217]
["bitfinex","ETHUSD",1674064143382,3.29174759,1547.7,1547.4,12.9244]
["bitfinex","ETHUSD",1674064143628,3.599,1547.8,1547.4,19.38685]
["bitfinex","ETHUSD",1674064143816,34.98723189,1548.1,1547.4,21.31729541]
["bitfinex","ETHUSD",1674064143817,3.599,1547.9,1547.4,21.31729541]
["bitfinex","ETHUSD",1674064144190,3.599,1548.0,1547.5,4.271685]
["bitfinex","ETHUSD",1674064144364,3.599,1548.1,1547.7,1.333]
["bitfinex","ETHUSD",1674064144691,0.77393729,1548.2,1547.8,14.24539]
["bitfinex","ETHUSD",1674064144692,6.0557925,1548.2,1547.8,14.24539]
["bitfinex","ETHUSD",1674064144913,5.84754009,1548.2,1547.8,14.24539]
["bitfinex","ETHUSD",1674064145651,3.48850548,1548.2,1547.8,20.70617]
["bitfinex","ETHUSD",1674064145819,0.09775789,1548.2,1547.9,2.070617]
["bitfinex","ETHUSD",1674064146164,0.09775789,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1674064146758,1.89575441,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1674064146927,1.7831681,1548.2,1548.0,5.26329232]
["bitfinex","ETHUSD",1674064147135,1.2426089,1548.2,1548.0,5.26329232]
["bitfinex","ETHUSD",1674064147354,0.77393729,1548.2,1548.0,5.26329232]
["bitfinex","ETHUSD",1674064147878,0.77393729,1548.2,1548.0,11.05011803]
["bitfinex","ETHUSD",1674064148241,0.09775789,1548.2,1548.0,17.51005803]
["bitfinex","ETHUSD",1674064148455,0.09775789,1548.2,1548.0,19.39966383]
["bitfinex","ETHUSD",1674064149816,0.09775789,1548.2,1548.1,20.70459]
["bitfinex","ETHUSD",1674064150287,0.09775789,1548.2,1548.1,21.70459]
["bitfinex","ETHUSD",1674064150521,0.09775789,1548.2,1548.1,19.37859]
["bitfinex","ETHUSD",1674064150662,0.09775789,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1674064151918,0.09775789,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1674064152351,0.74375789,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1674064152572,0.77393729,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1674064152754,1.89577791,1548.2,1548.0,4.65617803]
["bitfinex","ETHUSD",1674064153125,0.77393729,1548.2,1548.0,4.59017803]
["bitfinex","ETHUSD",1674064153705,0.09775789,1548.2,1548.0,11.05011803]
["bitfinex","ETHUSD",1674064153917,0.09775789,1548.2,1548.0,20.73266983]
["bitfinex","ETHUSD",1674064154164,0.09775789,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1674064154447,7.87925729,1548.2,1548.0,0.066]
["bitfinex","ETHUSD",1674064154770,7.97825729,1548.2,1547.8,7.79359]
["bitfinex","ETHUSD",1674064155109,7.97825729,1548.2,1547.7,12.98822]
["bitfinex","ETHUSD",1674064155110,1.79812463,1548.1,1547.7,12.98822]
["bitfinex","ETHUSD",1674064155313,1.79812463,1548.1,1547.6,14.31492]
["bitfinex","ETHUSD",1674064155314,8.58987222,1548.1,1547.6,14.31492]
["bitfinex","ETHUSD",1674064155648,2.65714692,1548.0,1547.6,19.38468]
["bitfinex","ETHUSD",1674064155858,4.2751794,1548.1,1547.6,20.71768]
["bitfinex","ETHUSD",1674064156081,4.1761794,1548.1,1547.6,20.71768]
["bitfinex","ETHUSD",1674064156376,23.58550802,1548.2,1547.7,1.0]
["bitfinex","ETHUSD",1674064156595,30.37725561,1548.2,1547.7,1.0]
["bitfinex","ETHUSD",1674064156811,29.3680248,1548.2,1547.7,7.46094]
["bitfinex","ETHUSD",1674064157120,29.3680248,1548.2,1547.7,6.46094]
["bitfinex","ETHUSD",1674064157431,29.3680248,1548.2,1547.7,7.46094]
["bitfinex","ETHUSD",1674064158274,29.3680248,1548.2,1547.7,8.70663407]
["bitfinex","ETHUSD",1674064158808,29.3680248,1548.2,1547.7,9.70663407]
["bitfinex","ETHUSD",1674064159267,10.83225729,1548.2,1547.7,16.16783407]
["bitfinex","ETHUSD",1674064159478,0.19675789,1548.2,1547.9,1.322]
["bitfinex","ETHUSD",1674064159692,0.09775789,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1674064159929,0.09775789,1548.2,1548.0,7.238134]
["bitfinex","ETHUSD",1674064160543,0.09775789,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1674064161159,0.09775789,1548.2,1548.0,12.91988]
["bitfinex","ETHUSD",1674064161380,0.09775789,1548.2,1548.0,6.45994]
["bitfinex","ETHUSD",1674064161801,0.09775789,1548.2,1547.9,14.31919]
["bitfinex","ETHUSD",1674064162008,0.09775789,1548.2,1547.9,14.25319]
["bitfinex","ETHUSD",1674064162629,0.09775789,1548.2,1547.9,16.331151]
["bitfinex","ETHUSD",1674064163274,0.09775789,1548.2,1547.9,14.25319]
["bitfinex","ETHUSD",1674064165171,0.09775789,1548.2,1547.9,12.92019]
["bitfinex","ETHUSD",1674064165376,3.38950548,1548.2,1547.9,6.46003]
["bitfinex","ETHUSD",1674064165627,16.30803548,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1674064165837,0.33895055,1548.1,1547.7,12.92175]
["bitfinex","ETHUSD",1674064166363,7.79849055,1548.1,1547.7,6.46083]
["bitfinex","ETHUSD",1674064166538,6.89749055,1548.1,1547.7,6.46083]
["bitfinex","ETHUSD",1674064166742,8.14977905,1548.0,1547.6,14.32181]
["bitfinex","ETHUSD",1674064166982,7.24877905,1548.0,1547.6,7.79439]
["bitfinex","ETHUSD",1674064167569,10.54052664,1548.0,1547.6,6.46139]
["bitfinex","ETHUSD",1674064167792,5.01662549,1547.9,1547.5,6.52768]
["bitfinex","ETHUSD",1674064168041,5.01662549,1547.9,1547.5,12.92352]
["bitfinex","ETHUSD",1674064168042,8.61562549,1547.9,1547.5,12.92352]
["bitfinex","ETHUSD",1674064168258,0.86156255,1547.8,1547.5,12.92352]
["bitfinex","ETHUSD",1674064168408,4.15331014,1547.8,1547.5,12.92352]
["bitfinex","ETHUSD",1674064168620,3.599,1547.9,1547.5,12.92352]
["bitfinex","ETHUSD",1674064168830,3.599,1548.0,1547.6,1.333]
["bitfinex","ETHUSD",1674064169149,11.40356559,1548.0,1547.6,6.46128]
["bitfinex","ETHUSD",1674064169437,11.50256559,1548.0,1547.6,6.46128]
["bitfinex","ETHUSD",1674064169649,17.96253559,1548.0,1547.5,14.99664073]
["bitfinex","ETHUSD",1674064169981,15.00256559,1548.0,1547.6,6.46159]
["bitfinex","ETHUSD",1674064170135,5.04259559,1548.0,1547.6,12.9232]
["bitfinex","ETHUSD",1674064170345,0.099,1548.0,1547.6,15.71518407]
["bitfinex","ETHUSD",1674064170556,16.51863,1548.1,1547.6,17.04818407]
["bitfinex","ETHUSD",1674064170816,16.51863,1548.1,1547.6,17.7221148]
["bitfinex","ETHUSD",1674064171218,16.51863,1548.1,1547.6,17.04818407]
["bitfinex","ETHUSD",1674064171430,19.90809073,1548.1,1547.6,17.04818407]
["bitfinex","ETHUSD",1674064172383,19.90809073,1548.1,1547.6,17.7221148]
["bitfinex","ETHUSD",1674064172718,13.44817073,1548.1,1547.7,7.46119]
["bitfinex","ETHUSD",1674064172910,13.44817073,1548.1,1547.7,13.92239]
["bitfinex","ETHUSD",1674064172911,0.099,1548.1,1547.7,13.92239]
["bitfinex","ETHUSD",1674064173079,23.25809789,1548.2,1547.7,13.92239]
["bitfinex","ETHUSD",1674064173289,33.37926121,1548.2,1547.7,12.92239]
["bitfinex","ETHUSD",1674064173867,34.05544061,1548.2,1547.7,12.92239]
["bitfinex","ETHUSD",1674064174658,34.05544061,1548.2,1547.7,14.25539]
["bitfinex","ETHUSD",1674064175399,3.40554406,1548.1,1547.7,14.25539]
["bitfinex","ETHUSD",1674064176080,30.55544061,1548.2,1547.7,14.25539]
["bitfinex","ETHUSD",1674064176394,33.37926121,1548.2,1547.7,14.25539]
["bitfinex","ETHUSD",1674064176556,33.37926121,1548.2,1547.7,14.92932073]
["bitfinex","ETHUSD",1674064176963,33.37926121,1548.2,1547.7,14.25539]
["bitfinex","ETHUSD",1674064177499,13.83965789,1548.2,1547.7,14.25539]
["bitfinex","ETHUSD",1674064177811,13.83965789,1548.2,1547.8,1.329]
["bitfinex","ETHUSD",1674064177812,13.83661335,1548.2,1547.8,1.329]
["bitfinex","ETHUSD",1674064178059,10.33661335,1548.2,1547.9,14.25356]
["bitfinex","ETHUSD",1674064178271,0.19371335,1548.2,1548.1,6.45953]
["bitfinex","ETHUSD",1674064178488,0.09471335,1548.2,1548.1,12.91906]
["bitfinex","ETHUSD",1674064179705,0.09471335,1548.2,1548.1,20.70959]
["bitfinex","ETHUSD",1674064179912,0.09471335,1548.2,1548.1,23.0296846]
["bitfinex","ETHUSD",1674064180720,0.09471335,1548.2,1548.1,23.70361533]
["bitfinex","ETHUSD",1674064181327,0.09471335,1548.2,1548.1,23.0296846]
["bitfinex","ETHUSD",1674064183284,0.09471335,1548.2,1548.1,23.70361533]
["bitfinex","ETHUSD",1674064183643,0.09471335,1548.2,1548.1,27.04256313]
["bitfinex","ETHUSD",1674064183803,0.09471335,1548.2,1548.1,26.93587052]
["bitfinex","ETHUSD",1674064184566,0.04471335,1548.2,1548.1,27.94874905]
["bitfinex","ETHUSD",1674064184780,0.04471335,1548.2,1548.1,29.26974224]
["bitfinex","ETHUSD",1674064184989,0.04471335,1548.2,1548.1,28.59356313]
["bitfinex","ETHUSD",1674064185246,0.04471335,1548.2,1548.1,28.25685605]
["bitfinex","ETHUSD",1674064185427,0.04471335,1548.2,1548.1,29.26973458]
["bitfinex","ETHUSD",1674064185641,0.04471335,1548.2,1548.1,28.25685605]
["bitfinex","ETHUSD",1674064185845,0.04471335,1548.2,1548.1,29.26973458]
["bitfinex","ETHUSD",1674064186062,0.04471335,1548.2,1548.1,28.25685605]
["bitfinex","ETHUSD",1674064186248,0.04471335,1548.2,1548.1,29.26973458]
["bitfinex","ETHUSD",1674064186460,0.04471335,1548.2,1548.1,28.59356313]
["bitfinex","ETHUSD",1674064186672,0.04471335,1548.2,1548.1,35.35056313]
["bitfinex","ETHUSD",1674064186918,0.04471335,1548.2,1548.1,35.69456313]
["bitfinex","ETHUSD",1674064187493,0.04471335,1548.2,1548.1,36.36987073]
["bitfinex","ETHUSD",1674064188403,3.59775789,1548.7,1548.2,10.39398707]
["bitfinex","ETHUSD",1674064188618,0.09775789,1548.7,1548.6,1.498]
["bitfinex","ETHUSD",1674064188807,0.09775789,1548.7,1548.6,14.41288]
["bitfinex","ETHUSD",1674064189303,0.09775789,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064191198,0.74375789,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674064191429,0.72037579,1548.6,1548.4,12.91601]
["bitfinex","ETHUSD",1674064191850,0.74375789,1548.7,1548.4,12.91601]
["bitfinex","ETHUSD",1674064191851,0.09775789,1548.7,1548.4,12.91601]
["bitfinex","ETHUSD",1674064192772,0.09775789,1548.7,1548.4,19.37428]
["bitfinex","ETHUSD",1674064193880,0.09775789,1548.7,1548.4,6.45797]
["bitfinex","ETHUSD",1674064194392,0.09775789,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674064194393,3.38950548,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674064194566,1.0,1548.6,1548.2,12.9177]
["bitfinex","ETHUSD",1674064194778,24.52156304,1548.7,1548.2,6.45879]
["bitfinex","ETHUSD",1674064195010,2.7922563,1548.6,1548.2,6.45879]
["bitfinex","ETHUSD",1674064195400,2.7922563,1548.6,1548.2,12.9179]
["bitfinex","ETHUSD",1674064199452,19.2071363,1548.6,1548.1,14.48248]
["bitfinex","ETHUSD",1674064199718,2.92071363,1548.5,1548.1,6.4592]
["bitfinex","ETHUSD",1674064200011,22.62858122,1548.5,1548.0,12.98524]
["bitfinex","ETHUSD",1674064200225,22.62858122,1548.5,1548.0,12.91924]
["bitfinex","ETHUSD",1674064200226,21.72758122,1548.5,1548.0,12.91924]
["bitfinex","ETHUSD",1674064200420,2.26285812,1548.4,1548.0,12.91924]
["bitfinex","ETHUSD",1674064200627,2.26285812,1548.4,1548.0,19.37918]
["bitfinex","ETHUSD",1674064201489,2.26285812,1548.4,1548.0,12.91924]
["bitfinex","ETHUSD",1674064202118,12.01294571,1548.4,1548.0,12.91924]
["bitfinex","ETHUSD",1674064202324,1.20129457,1548.3,1548.0,12.91924]
["bitfinex","ETHUSD",1674064202541,5.65360571,1548.4,1548.0,12.91924]
["bitfinex","ETHUSD",1674064203958,5.65360571,1548.4,1548.0,19.37918]
["bitfinex","ETHUSD",1674064205252,0.099,1548.4,1548.0,19.37918]
["bitfinex","ETHUSD",1674064205427,15.17011363,1548.5,1548.0,19.37918]
["bitfinex","ETHUSD",1674064205643,18.46186122,1548.5,1548.0,19.37918]
["bitfinex","ETHUSD",1674064205855,9.7494,1548.5,1548.1,1.485]
["bitfinex","ETHUSD",1674064206119,9.7494,1548.5,1548.2,19.37709]
["bitfinex","ETHUSD",1674064206273,0.099,1548.5,1548.2,19.37709]
["bitfinex","ETHUSD",1674064206482,20.1618,1548.6,1548.2,19.37709]
["bitfinex","ETHUSD",1674064206732,20.1618,1548.6,1548.2,22.115814]
["bitfinex","ETHUSD",1674064209209,20.1618,1548.6,1548.2,19.37709]
["bitfinex","ETHUSD",1674064209661,23.45354759,1548.6,1548.2,19.37709]
["bitfinex","ETHUSD",1674064210080,20.1618,1548.6,1548.2,19.37709]
["bitfinex","ETHUSD",1674064210285,0.099,1548.6,1548.2,20.87609]
["bitfinex","ETHUSD",1674064210509,3.59775789,1548.7,1548.3,3.087609]
["bitfinex","ETHUSD",1674064210686,0.09775789,1548.7,1548.4,19.37457]
["bitfinex","ETHUSD",1674064211139,3.38950548,1548.7,1548.4,6.45819]
["bitfinex","ETHUSD",1674064211467,4.38950548,1548.7,1548.4,6.45819]
["bitfinex","ETHUSD",1674064211654,0.43895055,1548.6,1548.4,6.45819]
["bitfinex","ETHUSD",1674064211842,0.43895055,1548.6,1548.4,12.91646]
["bitfinex","ETHUSD",1674064212054,3.48850548,1548.7,1548.4,19.37473]
["bitfinex","ETHUSD",1674064212310,3.38950548,1548.7,1548.4,19.37473]
["bitfinex","ETHUSD",1674064212677,0.09775789,1548.7,1548.4,19.37473]
["bitfinex","ETHUSD",1674064212921,0.09775789,1548.7,1548.4,21.318803]
["bitfinex","ETHUSD",1674064214043,0.09543805,1548.7,1548.4,21.318803]
["bitfinex","ETHUSD",1674064214362,0.09543805,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1674064218037,0.09543805,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064220783,0.09543805,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1674064220997,0.09543805,1548.7,1548.6,21.96192]
["bitfinex","ETHUSD",1674064221930,0.09543805,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1674064222786,0.09543805,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064222999,0.09543805,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1674064223389,0.09543805,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064223862,0.09543805,1548.7,1548.6,6.45744]
["bitfinex","ETHUSD",1674064224083,0.09543805,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1674064224229,0.09543805,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064224697,0.09543805,1548.7,1548.6,19.37232]
["bitfinex","ETHUSD",1674064225755,0.09543805,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064227486,0.74143805,1548.7,1548.6,12.91488]
["bitfinex","ETHUSD",1674064227698,3.47181022,1548.7,1548.5,6.52348]
["bitfinex","ETHUSD",1674064227923,3.47181022,1548.7,1548.5,6.45748]
["bitfinex","ETHUSD",1674064228864,3.47181022,1548.7,1548.5,12.91534]
["bitfinex","ETHUSD",1674064229071,3.29174759,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1674064229288,3.63892861,1548.6,1548.4,6.4582]
["bitfinex","ETHUSD",1674064229712,16.55430861,1548.6,1548.3,0.066]
["bitfinex","ETHUSD",1674064229922,16.55430861,1548.6,1548.2,0.67520496]
["bitfinex","ETHUSD",1674064229923,16.65330861,1548.6,1548.2,0.67520496]
["bitfinex","ETHUSD",1674064230222,10.19547861,1548.6,1548.2,7.13421496]
["bitfinex","ETHUSD",1674064230434,16.65330861,1548.6,1548.2,7.13421496]
["bitfinex","ETHUSD",1674064230668,20.15330861,1548.6,1548.2,0.67520496]
["bitfinex","ETHUSD",1674064230856,20.15330861,1548.6,1548.2,1.67520496]
["bitfinex","ETHUSD",1674064231099,20.15330861,1548.6,1548.2,0.67520496]
["bitfinex","ETHUSD",1674064231536,2.01533086,1548.5,1548.2,0.67520496]
["bitfinex","ETHUSD",1674064231858,2.01533086,1548.5,1548.1,14.6727024]
["bitfinex","ETHUSD",1674064232007,8.47339086,1548.5,1548.1,9.1473124]
["bitfinex","ETHUSD",1674064232219,15.03045086,1548.5,1548.1,8.1473124]
["bitfinex","ETHUSD",1674064232428,18.53045086,1548.5,1548.1,7.13450496]
["bitfinex","ETHUSD",1674064232759,6.63979268,1548.4,1548.0,0.74120496]
["bitfinex","ETHUSD",1674064232953,6.45878,1548.3,1547.9,8.2142024]
["bitfinex","ETHUSD",1674064233165,10.72175927,1548.3,1548.2,0.47606349]
["bitfinex","ETHUSD",1674064233430,7.22175927,1548.3,1548.2,0.47606349]
["bitfinex","ETHUSD",1674064233949,9.01971332,1548.3,1548.2,1e-08]
["bitfinex","ETHUSD",1674064234160,0.47606347,1548.1,1547.9,6.46019]
["bitfinex","ETHUSD",1674064234817,0.47606347,1548.1,1547.8,0.16303026]
["bitfinex","ETHUSD",1674064234985,0.47606347,1548.1,1547.8,6.55776026]
["bitfinex","ETHUSD",1674064235325,8.06930795,1548.1,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064235534,8.16830795,1548.1,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064235882,14.62783795,1548.1,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064236276,18.12783795,1548.1,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064236456,1.8127838,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064237391,11.56452139,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064237637,11.66352139,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064237868,18.12351139,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064238178,11.66352139,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064239018,1.9117838,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064239231,1.8127838,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064239597,7.03459347,1548.1,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064240871,3.29174759,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064241069,10.75182759,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064241284,9.85082759,1548.0,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064241499,0.98508276,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064241699,13.90580276,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064241910,14.00480276,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064243540,23.75691035,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064243858,23.98691035,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064245311,10.83619035,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064246587,4.37583035,1547.9,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064246778,0.099,1548.0,1547.8,0.72103026]
["bitfinex","ETHUSD",1674064246955,3.97606347,1548.1,1547.8,0.72103026]
["bitfinex","ETHUSD",1674064247168,0.47606347,1548.1,1547.8,0.72103026]
["bitfinex","ETHUSD",1674064247426,0.47606347,1548.1,1547.8,8.55268029]
["bitfinex","ETHUSD",1674064247953,0.47606347,1548.1,1547.8,22.97324029]
["bitfinex","ETHUSD",1674064248799,0.47606347,1548.1,1548.0,1.484]
["bitfinex","ETHUSD",1674064248960,0.47606347,1548.1,1548.0,20.86382]
["bitfinex","ETHUSD",1674064249178,0.47606347,1548.1,1548.0,23.86382]
["bitfinex","ETHUSD",1674064249383,0.47606347,1548.1,1548.0,28.145802]
["bitfinex","ETHUSD",1674064250212,0.47606347,1548.1,1548.0,26.661802]
["bitfinex","ETHUSD",1674064254701,0.47606347,1548.1,1548.0,28.390802]
["bitfinex","ETHUSD",1674064254895,0.47606347,1548.1,1548.0,30.13555816]
["bitfinex","ETHUSD",1674064255801,0.47277802,1548.1,1548.0,30.13555816]
["bitfinex","ETHUSD",1674064256785,0.47277802,1548.1,1548.0,31.1483656]
["bitfinex","ETHUSD",1674064257001,0.47277802,1548.1,1548.0,30.13555816]
["bitfinex","ETHUSD",1674064258374,0.47277802,1548.1,1548.0,31.1483656]
["bitfinex","ETHUSD",1674064258588,0.47277802,1548.1,1548.0,30.13555816]
["bitfinex","ETHUSD",1674064259590,0.47277802,1548.1,1548.0,28.53949333]
["bitfinex","ETHUSD",1674064260232,0.47277802,1548.1,1548.0,29.21469829]
["bitfinex","ETHUSD",1674064262034,0.00077802,1548.1,1548.0,29.21469829]
["bitfinex","ETHUSD",1674064262249,0.00077802,1548.1,1548.0,30.45750573]
["bitfinex","ETHUSD",1674064262845,0.00077802,1548.1,1548.0,29.44469829]
["bitfinex","ETHUSD",1674064265082,0.00077802,1548.1,1548.0,29.40360944]
["bitfinex","ETHUSD",1674064265432,0.00077802,1548.1,1548.0,29.78230077]
["bitfinex","ETHUSD",1674064265598,0.00077802,1548.1,1548.0,30.45621384]
["bitfinex","ETHUSD",1674064266015,0.00077802,1548.1,1548.0,29.78230077]
["bitfinex","ETHUSD",1674064266588,0.00077802,1548.1,1548.0,29.4434718]
["bitfinex","ETHUSD",1674064268275,0.00077802,1548.1,1548.0,30.8676409]
["bitfinex","ETHUSD",1674064268508,0.00077802,1548.1,1548.0,30.86762807]
["bitfinex","ETHUSD",1674064269595,0.00077802,1548.1,1548.0,29.85482063]
["bitfinex","ETHUSD",1674064269801,0.00077802,1548.1,1548.0,30.86762807]
["bitfinex","ETHUSD",1674064270279,0.00077802,1548.1,1548.0,30.19362992]
["bitfinex","ETHUSD",1674064270489,0.00077802,1548.1,1548.0,39.85736834]
["bitfinex","ETHUSD",1674064271029,0.00077802,1548.1,1548.0,38.86009618]
["bitfinex","ETHUSD",1674064271333,0.00077802,1548.1,1548.0,40.35909618]
["bitfinex","ETHUSD",1674064272283,0.00077802,1548.1,1548.0,40.30909618]
["bitfinex","ETHUSD",1674064273429,3.5,1548.7,1548.2,6.757]
["bitfinex","ETHUSD",1674064273584,0.10480771,1548.8,1548.6,2.998]
["bitfinex","ETHUSD",1674064273798,0.10480771,1548.8,1548.7,4.7968]
["bitfinex","ETHUSD",1674064274006,0.10480771,1548.8,1548.7,31.62488]
["bitfinex","ETHUSD",1674064274587,0.10480771,1548.8,1548.7,32.00357133]
["bitfinex","ETHUSD",1674064274759,0.10480771,1548.8,1548.7,31.00357133]
["bitfinex","ETHUSD",1674064275193,0.10480771,1548.8,1548.7,30.62488]
["bitfinex","ETHUSD",1674064275923,0.10480771,1548.8,1548.7,31.23357133]
["bitfinex","ETHUSD",1674064276799,0.10779798,1548.9,1548.8,1.798]
["bitfinex","ETHUSD",1674064276957,0.10779798,1548.9,1548.8,27.51118713]
["bitfinex","ETHUSD",1674064277166,0.09775789,1549.0,1548.9,1.0]
["bitfinex","ETHUSD",1674064277482,0.09775789,1549.0,1548.9,26.58157]
["bitfinex","ETHUSD",1674064277857,0.11222542,1549.2,1549.0,10.512157]
["bitfinex","ETHUSD",1674064278006,0.11222542,1549.2,1549.1,4.729]
["bitfinex","ETHUSD",1674064278217,0.11222542,1549.2,1549.1,30.55044]
["bitfinex","ETHUSD",1674064279952,0.11222542,1549.3,1549.2,8.256]
["bitfinex","ETHUSD",1674064280164,0.11222542,1549.3,1549.2,26.88488]
["bitfinex","ETHUSD",1674064280388,0.11222542,1549.3,1549.2,31.57744513]
["bitfinex","ETHUSD",1674064280692,5.42e-06,1549.3,1549.2,31.57744513]
["bitfinex","ETHUSD",1674064280880,0.10779798,1549.4,1549.2,30.07844513]
["bitfinex","ETHUSD",1674064281085,0.10779798,1549.4,1549.3,22.89604]
["bitfinex","ETHUSD",1674064281334,0.10779798,1549.4,1549.3,26.22468722]
["bitfinex","ETHUSD",1674064282095,0.10779798,1549.4,1549.3,32.67920722]
["bitfinex","ETHUSD",1674064282808,0.10779798,1549.4,1549.3,25.69220722]
["bitfinex","ETHUSD",1674064283487,0.10779798,1549.4,1549.3,25.92220722]
["bitfinex","ETHUSD",1674064283851,0.10779798,1549.4,1549.3,32.67920722]
["bitfinex","ETHUSD",1674064284688,0.10779798,1549.4,1549.3,34.17620722]
["bitfinex","ETHUSD",1674064285062,0.10779798,1549.4,1549.3,27.41920722]
["bitfinex","ETHUSD",1674064285272,0.10779798,1549.4,1549.3,27.18920722]
["bitfinex","ETHUSD",1674064285750,0.10779798,1549.4,1549.3,32.44920722]
["bitfinex","ETHUSD",1674064285999,0.10779798,1549.4,1549.3,32.67920722]
["bitfinex","ETHUSD",1674064286485,7.98e-06,1549.4,1549.3,27.40720722]
["bitfinex","ETHUSD",1674064286803,0.11292312,1549.5,1549.3,27.78589855]
["bitfinex","ETHUSD",1674064287017,0.11292312,1549.5,1549.4,4.50758985]
["bitfinex","ETHUSD",1674064287319,0.11292312,1549.5,1549.4,26.86991985]
["bitfinex","ETHUSD",1674064287531,0.11292312,1549.5,1549.4,34.00561118]
["bitfinex","ETHUSD",1674064287764,0.83192312,1549.5,1549.4,22.36233]
["bitfinex","ETHUSD",1674064288111,0.1067544,1549.6,1549.4,22.36233]
["bitfinex","ETHUSD",1674064288364,0.1067544,1549.6,1549.5,22.47307]
["bitfinex","ETHUSD",1674064288540,0.1067544,1549.6,1549.5,23.47307]
["bitfinex","ETHUSD",1674064288735,0.1067544,1549.6,1549.5,23.85176133]
["bitfinex","ETHUSD",1674064288948,0.1067544,1549.6,1549.5,28.21005946]
["bitfinex","ETHUSD",1674064289208,0.0067544,1549.6,1549.5,28.21005946]
["bitfinex","ETHUSD",1674064289384,0.0067544,1549.6,1549.5,28.44005946]
["bitfinex","ETHUSD",1674064289592,3.61924886,1550.0,1549.6,1.0]
["bitfinex","ETHUSD",1674064289952,3.61924886,1550.0,1549.7,26.18977133]
["bitfinex","ETHUSD",1674064289953,0.11924886,1550.0,1549.7,26.18977133]
["bitfinex","ETHUSD",1674064290225,0.11924886,1550.0,1549.8,5.61897713]
["bitfinex","ETHUSD",1674064290391,0.11924886,1550.0,1549.9,26.03808]
["bitfinex","ETHUSD",1674064290621,0.11924886,1550.0,1549.9,25.36580828]
["bitfinex","ETHUSD",1674064292707,0.11924886,1550.0,1549.9,24.17058615]
["bitfinex","ETHUSD",1674064292860,0.11924886,1550.0,1549.9,32.05670294]
["bitfinex","ETHUSD",1674064293075,0.11924886,1550.0,1549.9,31.67801161]
["bitfinex","ETHUSD",1674064293394,0.11924886,1550.0,1549.9,32.05670294]
["bitfinex","ETHUSD",1674064293812,0.11924886,1550.0,1549.9,32.28670294]
["bitfinex","ETHUSD",1674064294855,0.12144254,1550.2,1550.0,9.98567029]
["bitfinex","ETHUSD",1674064295070,0.099,1550.5,1550.1,26.88738]
["bitfinex","ETHUSD",1674064295338,2.378,1550.8,1550.2,2.688738]
["bitfinex","ETHUSD",1674064295640,2.378,1550.8,1550.4,19.34934]
["bitfinex","ETHUSD",1674064295801,0.12682298,1550.8,1550.4,19.34934]
["bitfinex","ETHUSD",1674064296012,0.12682298,1550.8,1550.4,25.79928]
["bitfinex","ETHUSD",1674064296447,0.12682298,1550.8,1550.4,19.34934]
["bitfinex","ETHUSD",1674064297304,1.12682298,1550.8,1550.4,19.34934]
["bitfinex","ETHUSD",1674064297533,0.12682298,1550.8,1550.4,19.34934]
["bitfinex","ETHUSD",1674064298069,0.12682298,1550.8,1550.4,20.84834]
["bitfinex","ETHUSD",1674064298225,0.12682298,1550.8,1550.4,21.22703133]
["bitfinex","ETHUSD",1674064298422,0.12682298,1550.8,1550.4,24.30133346]
["bitfinex","ETHUSD",1674064298848,0.12682298,1550.8,1550.6,19.34733]
["bitfinex","ETHUSD",1674064299102,0.12682298,1550.8,1550.6,25.79644]
["bitfinex","ETHUSD",1674064299321,0.12682298,1550.8,1550.7,1.0]
["bitfinex","ETHUSD",1674064299505,0.099,1551.3,1550.7,22.76109133]
["bitfinex","ETHUSD",1674064299701,9.5529,1551.4,1550.9,25.79021]
["bitfinex","ETHUSD",1674064299911,0.099,1551.4,1550.9,25.79021]
["bitfinex","ETHUSD",1674064300124,20.4747,1551.5,1551.1,19.34046]
["bitfinex","ETHUSD",1674064301368,1.0,1551.4,1551.1,12.89364]
["bitfinex","ETHUSD",1674064301575,2.499,1551.4,1551.0,6.5131]
["bitfinex","ETHUSD",1674064301788,0.2499,1551.3,1550.9,12.96116]
["bitfinex","ETHUSD",1674064302051,1.0,1551.4,1551.0,6.44744]
["bitfinex","ETHUSD",1674064302263,2.497,1551.4,1551.0,12.89489]
["bitfinex","ETHUSD",1674064302419,20.4747,1551.5,1550.9,0.066]
["bitfinex","ETHUSD",1674064302420,3.29174759,1551.3,1550.9,0.066]
["bitfinex","ETHUSD",1674064302631,3.62092235,1551.2,1550.6,13.21198]
["bitfinex","ETHUSD",1674064302891,1.499,1551.0,1550.6,12.89782]
["bitfinex","ETHUSD",1674064303105,1.499,1551.0,1550.6,6.44884]
["bitfinex","ETHUSD",1674064303275,1.499,1550.7,1550.5,0.066]
["bitfinex","ETHUSD",1674064303470,1.499,1550.7,1550.3,6.45016]
["bitfinex","ETHUSD",1674064303683,1.499,1550.7,1550.3,12.90028]
["bitfinex","ETHUSD",1674064303927,1.6489,1550.7,1550.3,12.90028]
["bitfinex","ETHUSD",1674064304134,1.6489,1550.7,1550.3,6.45012]
["bitfinex","ETHUSD",1674064304366,1.6489,1550.7,1550.3,12.90048]
["bitfinex","ETHUSD",1674064304679,0.1499,1550.7,1550.3,12.90048]
["bitfinex","ETHUSD",1674064305256,0.1499,1550.7,1550.3,6.45012]
["bitfinex","ETHUSD",1674064305476,1.59,1550.8,1550.3,14.19716]
["bitfinex","ETHUSD",1674064305745,1.491,1550.8,1550.5,6.44944]
["bitfinex","ETHUSD",1674064305896,1.491,1550.8,1550.5,12.89897]
["bitfinex","ETHUSD",1674064306631,1.491,1550.8,1550.5,6.44944]
["bitfinex","ETHUSD",1674064306894,1.75509,1550.8,1550.5,6.44944]
["bitfinex","ETHUSD",1674064307275,1.75509,1550.8,1550.4,15.96544]
["bitfinex","ETHUSD",1674064307487,1.75509,1550.8,1550.4,9.44958]
["bitfinex","ETHUSD",1674064307739,0.099,1550.9,1550.5,0.23]
["bitfinex","ETHUSD",1674064307898,0.09,1551.2,1550.6,19.3467]
["bitfinex","ETHUSD",1674064307899,2.352,1551.2,1550.6,19.3467]
["bitfinex","ETHUSD",1674064308108,2.5872,1551.2,1550.7,3.0]
["bitfinex","ETHUSD",1674064308376,2.5872,1551.2,1550.8,6.44807]
["bitfinex","ETHUSD",1674064309138,2.5872,1551.2,1550.7,9.51432]
["bitfinex","ETHUSD",1674064309303,1.499,1551.1,1550.6,6.5149]
["bitfinex","ETHUSD",1674064309474,1.6399,1551.0,1550.6,6.4489]
["bitfinex","ETHUSD",1674064309683,1.49,1551.0,1550.6,6.4489]
["bitfinex","ETHUSD",1674064310118,1.0,1550.9,1550.6,6.4489]
["bitfinex","ETHUSD",1674064310336,1.0,1550.9,1550.5,6.51525]
["bitfinex","ETHUSD",1674064310573,1.0,1550.9,1550.5,6.44925]
["bitfinex","ETHUSD",1674064310792,0.1,1550.8,1550.4,6.51564]
["bitfinex","ETHUSD",1674064310951,0.1,1550.8,1550.4,12.8993]
["bitfinex","ETHUSD",1674064311367,0.1,1550.8,1550.3,6.51598]
["bitfinex","ETHUSD",1674064311573,0.1,1550.8,1549.8,1.87469133]
["bitfinex","ETHUSD",1674064311574,1.499,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1674064311830,1.499,1550.4,1549.9,6.45787]
["bitfinex","ETHUSD",1674064312104,1.499,1550.4,1549.9,6.45187]
["bitfinex","ETHUSD",1674064313421,1.499,1550.4,1549.8,6.51685972]
["bitfinex","ETHUSD",1674064313573,1.499,1550.4,1549.8,12.90457]
["bitfinex","ETHUSD",1674064313947,1.499,1550.4,1549.9,1.290457]
["bitfinex","ETHUSD",1674064314106,1.499,1550.4,1549.9,7.742347]
["bitfinex","ETHUSD",1674064314309,1.499,1550.4,1549.9,1.290457]
["bitfinex","ETHUSD",1674064314836,1.499,1550.4,1549.9,8.742397]
["bitfinex","ETHUSD",1674064315042,1.499,1550.4,1549.9,7.742397]
["bitfinex","ETHUSD",1674064315289,3.303761,1550.4,1549.9,7.742397]
["bitfinex","ETHUSD",1674064315501,2.303761,1550.4,1549.9,7.742397]
["bitfinex","ETHUSD",1674064315673,6.59550859,1550.4,1549.8,15.96929972]
["bitfinex","ETHUSD",1674064315889,1.499,1550.3,1549.8,15.90457]
["bitfinex","ETHUSD",1674064316324,1.499,1550.3,1549.8,9.45213]
["bitfinex","ETHUSD",1674064316562,12.90338,1550.0,1549.7,0.06907472]
["bitfinex","ETHUSD",1674064316723,1.12620927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064317174,1.12620927,1549.7,1549.5,12.98390512]
["bitfinex","ETHUSD",1674064317774,1.12620927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064318033,1.12620927,1549.7,1549.5,7.18997463]
["bitfinex","ETHUSD",1674064318460,1.12620927,1549.7,1549.5,0.73628463]
["bitfinex","ETHUSD",1674064318614,1.12620927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064318822,1.12620927,1549.7,1549.5,1.07661512]
["bitfinex","ETHUSD",1674064319088,1.12620927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064319580,1.12620927,1549.7,1549.5,6.53030512]
["bitfinex","ETHUSD",1674064319930,1.12620927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064320310,1.2388302,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064321289,1.12620927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064321711,9.07806927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064321922,10.17706927,1549.7,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064322146,1.491,1549.6,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064322353,17.68928759,1549.6,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064322544,20.42502328,1549.6,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064322760,20.65502328,1549.6,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064322964,21.65502328,1549.6,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064323232,28.10829328,1549.6,1549.5,0.07661512]
["bitfinex","ETHUSD",1674064323617,31.10829328,1549.6,1549.0,0.15179415]
["bitfinex","ETHUSD",1674064323811,6.45494,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064324020,20.96082,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064324476,5.78474759,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064324697,19.82353035,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064324895,0.099,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064325116,34.44477,1549.3,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064325342,7.954,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064325652,8.053,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064326013,15.508,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064326230,20.07705176,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064326476,19.07705176,1549.2,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064326868,1.499,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064327125,7.95436,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064327440,19.83011053,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064327803,1.598,1549.1,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064328059,21.5351,1549.3,1549.0,0.77979415]
["bitfinex","ETHUSD",1674064328862,21.5351,1549.3,1549.0,13.69122415]
["bitfinex","ETHUSD",1674064329384,0.099,1549.3,1549.0,13.69122415]
["bitfinex","ETHUSD",1674064329593,9.2338,1549.5,1549.1,1.36912242]
["bitfinex","ETHUSD",1674064329594,0.099,1549.5,1549.1,1.36912242]
["bitfinex","ETHUSD",1674064329929,21.72890927,1549.7,1549.2,19.36464]
["bitfinex","ETHUSD",1674064331113,2.491,1549.6,1549.2,6.45486]
["bitfinex","ETHUSD",1674064331284,1.491,1549.6,1549.2,14.64431324]
["bitfinex","ETHUSD",1674064331649,21.72890927,1549.7,1549.2,14.64431324]
["bitfinex","ETHUSD",1674064331650,23.22190927,1549.7,1549.2,14.64431324]
["bitfinex","ETHUSD",1674064332322,21.72890927,1549.7,1549.4,6.4541]
["bitfinex","ETHUSD",1674064332535,21.72890927,1549.7,1549.4,8.044951]
["bitfinex","ETHUSD",1674064332536,1.22520927,1549.7,1549.4,8.044951]
["bitfinex","ETHUSD",1674064332746,1.12620927,1549.7,1549.4,8.044951]
["bitfinex","ETHUSD",1674064333187,1.12620927,1549.7,1549.4,14.499061]
["bitfinex","ETHUSD",1674064333530,1.12620927,1549.7,1549.6,12.90654]
["bitfinex","ETHUSD",1674064334063,1.12620927,1549.7,1549.5,0.066]
["bitfinex","ETHUSD",1674064334217,1.12620927,1549.7,1549.4,20.952521]
["bitfinex","ETHUSD",1674064334424,1.12620927,1549.7,1549.5,6.45363]
["bitfinex","ETHUSD",1674064334683,1.12620927,1549.7,1549.5,12.90732]
["bitfinex","ETHUSD",1674064334856,1.12620927,1549.7,1549.5,19.36101]
["bitfinex","ETHUSD",1674064335068,1.12620927,1549.7,1549.5,22.1081841]
["bitfinex","ETHUSD",1674064339125,3.29174759,1549.6,1549.4,0.066]
["bitfinex","ETHUSD",1674064339274,3.29174759,1549.6,1549.4,0.05]
["bitfinex","ETHUSD",1674064339491,7.94369,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1674064339682,8.04269,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1674064339886,14.49638,1549.5,1549.1,6.4553]
["bitfinex","ETHUSD",1674064340095,0.099,1549.5,1549.1,19.36602]
["bitfinex","ETHUSD",1674064340312,29.49600927,1549.7,1549.2,1.936602]
["bitfinex","ETHUSD",1674064340313,23.14180927,1549.7,1549.2,1.936602]
["bitfinex","ETHUSD",1674064340624,29.59466927,1549.7,1549.3,12.90872]
["bitfinex","ETHUSD",1674064340873,1.0,1549.6,1549.3,6.45431]
["bitfinex","ETHUSD",1674064341039,4.29174759,1549.6,1549.2,0.066]
["bitfinex","ETHUSD",1674064341255,4.29174759,1549.6,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064341256,1.497,1549.4,1549.0,6.54136415]
["bitfinex","ETHUSD",1674064341512,14.40574,1549.4,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064341675,14.50474,1549.4,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064341885,2.450474,1549.3,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064342147,10.404024,1549.3,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064342362,10.503024,1549.3,1549.0,0.08579415]
["bitfinex","ETHUSD",1674064342574,0.80479414,1548.9,1548.8,0.002]
["bitfinex","ETHUSD",1674064342788,20.40336414,1548.9,1548.7,0.07661512]
["bitfinex","ETHUSD",1674064342932,20.27236414,1548.9,1548.7,0.07661512]
["bitfinex","ETHUSD",1674064343144,1.0,1548.8,1548.7,0.07661512]
["bitfinex","ETHUSD",1674064343403,14.374594,1548.8,1548.7,0.07661512]
["bitfinex","ETHUSD",1674064343615,17.473594,1548.8,1548.7,0.07661512]
["bitfinex","ETHUSD",1674064343785,23.930204,1548.8,1548.7,0.07661512]
["bitfinex","ETHUSD",1674064344416,24.160204,1548.8,1548.7,1.512e-05]
["bitfinex","ETHUSD",1674064344764,12.91504,1548.6,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064344937,1.494,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064345147,8.04352,1548.6,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064345359,1.586,1548.6,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064345568,19.03956163,1548.6,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064345775,1.0,1548.4,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064346036,7.9512,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064346254,8.0502,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064346421,6.5572,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064346899,7.5572,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064347095,10.21687616,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064347769,1.0,1548.4,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064348512,11.70687616,1548.5,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064348718,1.0,1548.4,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064348971,18.70728759,1548.4,1548.3,0.08959051]
["bitfinex","ETHUSD",1674064349156,27.07352396,1548.4,1548.2,0.08959051]
["bitfinex","ETHUSD",1674064349472,10.51074759,1548.3,1547.9,0.0919313]
["bitfinex","ETHUSD",1674064349689,3.29174759,1548.1,1547.8,0.09703026]
["bitfinex","ETHUSD",1674064349930,33.36150759,1548.0,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064350242,12.90720142,1547.6,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064350428,20.79494901,1547.6,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064350608,23.90048291,1547.6,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064352316,20.90048291,1547.6,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064352558,20.67048291,1547.6,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064352883,23.16948291,1547.6,1547.5,0.09703026]
["bitfinex","ETHUSD",1674064353180,0.097,1547.5,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064353397,16.44664759,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064353704,0.099,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064353875,0.719,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064354284,15.34054829,1547.5,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064354538,16.66365829,1547.5,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064354717,8.87823829,1547.5,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064355182,15.34053829,1547.5,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064355348,1.53405383,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064355543,2.85605383,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064355759,20.07270142,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064356005,20.17170142,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064356379,23.40170142,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064357539,19.87995383,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064357748,10.56145,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064357963,20.31564759,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064358170,20.54564759,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064358731,20.31564759,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064358921,21.64964759,1547.4,1547.3,0.1064167]
["bitfinex","ETHUSD",1674064359130,26.26878018,1547.4,1547.3,0.0004167]
["bitfinex","ETHUSD",1674064359379,27.60278018,1547.4,1547.3,0.0004167]
["bitfinex","ETHUSD",1674064359909,1.0,1547.3,1547.2,0.00099715]
["bitfinex","ETHUSD",1674064360099,1.0,1547.3,1547.0,0.11178555]
["bitfinex","ETHUSD",1674064360100,28.52548759,1547.3,1547.0,0.11178555]
["bitfinex","ETHUSD",1674064360438,5.95174759,1547.1,1547.0,0.11178555]
["bitfinex","ETHUSD",1674064360774,1.0,1547.0,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064360957,3.62174759,1546.9,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064361269,9.75678759,1546.8,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064361424,12.93158,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064361774,16.32232759,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064362178,6.56479,1546.6,1546.5,0.79978704]
["bitfinex","ETHUSD",1674064362697,6.56479,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064363250,0.099,1546.6,1546.5,0.79978704]
["bitfinex","ETHUSD",1674064363456,5.765,1546.8,1546.5,13.81218574]
["bitfinex","ETHUSD",1674064363789,5.765,1546.8,1546.5,0.87976574]
["bitfinex","ETHUSD",1674064364157,15.52169759,1546.8,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064364363,21.98674759,1546.8,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064364786,3.0,1546.7,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064364997,9.46542,1546.7,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064365253,6.56442,1546.7,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064365424,0.099,1546.7,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064365640,5.765,1546.8,1546.5,13.03808704]
["bitfinex","ETHUSD",1674064365868,5.765,1546.8,1546.6,7.7695187]
["bitfinex","ETHUSD",1674064366091,5.765,1546.8,1546.6,1.3038087]
["bitfinex","ETHUSD",1674064366520,5.765,1546.8,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064366911,18.69492,1546.8,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064367100,3.29174759,1546.7,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064367468,6.46579,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064367681,8.18710576,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064368254,14.65289576,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064368522,17.94464335,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064368674,19.17464335,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064369162,18.17464335,1546.6,1546.5,0.10578704]
["bitfinex","ETHUSD",1674064369616,18.17464335,1546.6,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064369617,1.0,1546.5,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064369830,5.10921192,1546.5,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064370062,22.69187759,1546.4,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064370362,3.29174759,1546.3,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064370687,12.93492,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064370915,13.03392,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064371297,18.60494935,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064371982,18.83494935,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064372723,21.83494935,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064372883,21.60494935,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064373091,16.03392,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064374153,13.03392,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064374365,0.099,1546.2,1546.1,0.6986295]
["bitfinex","ETHUSD",1674064374624,6.46715,1546.3,1546.1,0.77984379]
["bitfinex","ETHUSD",1674064374625,0.099,1546.3,1546.1,0.77984379]
["bitfinex","ETHUSD",1674064374928,0.099,1546.3,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064374929,3.29174759,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064375102,16.22666759,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064375450,16.32566759,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064375890,0.099,1546.2,1546.1,0.6986295]
["bitfinex","ETHUSD",1674064376050,0.099,1546.3,1546.1,0.08584379]
["bitfinex","ETHUSD",1674064376397,0.099,1546.4,1546.1,19.7737361]
["bitfinex","ETHUSD",1674064376555,27.42158,1546.7,1546.1,19.7737361]
["bitfinex","ETHUSD",1674064376766,27.42158,1546.7,1546.2,1.97737361]
["bitfinex","ETHUSD",1674064376976,27.42158,1546.7,1546.3,6.46705]
["bitfinex","ETHUSD",1674064377242,3.29174759,1546.6,1546.2,0.066]
["bitfinex","ETHUSD",1674064377453,1.0,1546.6,1546.1,6.4721395]
["bitfinex","ETHUSD",1674064377606,6.46671,1546.4,1546.1,0.80279479]
["bitfinex","ETHUSD",1674064377816,6.56571,1546.4,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064378026,0.099,1546.4,1546.1,6.4723995]
["bitfinex","ETHUSD",1674064378269,0.099,1546.6,1546.1,20.7311595]
["bitfinex","ETHUSD",1674064378479,27.42127,1546.7,1546.3,6.46687]
["bitfinex","ETHUSD",1674064378711,0.099,1546.7,1546.3,12.93392]
["bitfinex","ETHUSD",1674064378869,9.75719759,1546.7,1546.2,8.60627595]
["bitfinex","ETHUSD",1674064379075,9.75719759,1546.7,1546.1,7.7951695]
["bitfinex","ETHUSD",1674064379076,22.78701759,1546.7,1546.1,20.7963695]
["bitfinex","ETHUSD",1674064379281,6.56437,1546.7,1546.1,21.43309869]
["bitfinex","ETHUSD",1674064379491,0.099,1546.7,1546.2,4.47730987]
["bitfinex","ETHUSD",1674064379814,19.3958,1546.8,1546.3,12.93384]
["bitfinex","ETHUSD",1674064379815,6.56417,1546.8,1546.3,12.93384]
["bitfinex","ETHUSD",1674064380390,13.02938,1546.8,1546.3,12.93384]
["bitfinex","ETHUSD",1674064380601,14.02938,1546.8,1546.3,12.93384]
["bitfinex","ETHUSD",1674064380762,13.02938,1546.8,1546.3,12.93384]
["bitfinex","ETHUSD",1674064380981,13.02938,1546.8,1546.3,14.88055]
["bitfinex","ETHUSD",1674064380982,19.55168629,1546.8,1546.3,14.88055]
["bitfinex","ETHUSD",1674064381178,1.0,1546.7,1546.3,8.41355]
["bitfinex","ETHUSD",1674064381432,1.0,1546.7,1546.3,1.94671]
["bitfinex","ETHUSD",1674064381598,1.0,1546.7,1546.2,6.53326]
["bitfinex","ETHUSD",1674064381599,6.46587,1546.6,1546.2,6.53326]
["bitfinex","ETHUSD",1674064381828,6.56487,1546.6,1546.2,6.46726]
["bitfinex","ETHUSD",1674064382174,0.099,1546.6,1546.2,1.94730495]
["bitfinex","ETHUSD",1674064382349,0.099,1546.6,1546.1,20.7974895]
["bitfinex","ETHUSD",1674064382350,19.39746,1546.6,1546.1,20.7974895]
["bitfinex","ETHUSD",1674064382558,0.099,1546.6,1546.1,20.7314895]
["bitfinex","ETHUSD",1674064382789,0.099,1546.7,1546.3,14.26295]
["bitfinex","ETHUSD",1674064383128,6.56398,1546.8,1546.3,20.73]
["bitfinex","ETHUSD",1674064383656,9.85572759,1546.8,1546.3,1.329]
["bitfinex","ETHUSD",1674064383821,22.78610759,1546.8,1546.1,0.0706295]
["bitfinex","ETHUSD",1674064384178,4.27732035,1546.7,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064384391,12.93211,1546.6,1546.1,6.4724995]
["bitfinex","ETHUSD",1674064384545,13.03111,1546.6,1546.1,15.42601479]
["bitfinex","ETHUSD",1674064384908,0.099,1546.6,1546.3,14.26092]
["bitfinex","ETHUSD",1674064385223,6.56398,1546.8,1546.3,14.26092]
["bitfinex","ETHUSD",1674064385432,0.099,1546.8,1546.4,2.426092]
["bitfinex","ETHUSD",1674064385655,50.95952,1546.9,1546.4,7.892472]
["bitfinex","ETHUSD",1674064385816,21.8571,1546.9,1546.5,15.0551572]
["bitfinex","ETHUSD",1674064386029,21.8571,1546.9,1546.5,16.0551572]
["bitfinex","ETHUSD",1674064386278,0.099,1546.9,1546.5,15.0551572]
["bitfinex","ETHUSD",1674064386508,12.92918,1546.9,1546.4,9.281472]
["bitfinex","ETHUSD",1674064386663,13.00418,1546.9,1546.4,15.696102]
["bitfinex","ETHUSD",1674064387008,21.442068,1546.9,1546.4,9.215472]
["bitfinex","ETHUSD",1674064387387,21.242068,1546.9,1546.4,9.215472]
["bitfinex","ETHUSD",1674064387596,14.777428,1546.9,1546.4,9.215472]
["bitfinex","ETHUSD",1674064387817,14.777428,1546.9,1546.4,22.148732]
["bitfinex","ETHUSD",1674064387818,8.312788,1546.9,1546.4,22.148732]
["bitfinex","ETHUSD",1674064388165,6.36354,1546.9,1546.5,8.6808332]
["bitfinex","ETHUSD",1674064388382,6.36354,1546.9,1546.5,16.1470432]
["bitfinex","ETHUSD",1674064388593,0.099,1546.9,1546.5,23.9442532]
["bitfinex","ETHUSD",1674064388743,44.6294,1547.1,1546.6,3.71942532]
["bitfinex","ETHUSD",1674064388957,44.6294,1547.1,1546.6,16.65051532]
["bitfinex","ETHUSD",1674064389202,3.29174759,1547.0,1546.5,7.85396]
["bitfinex","ETHUSD",1674064389429,12.92929,1546.9,1546.4,7.86238]
["bitfinex","ETHUSD",1674064389587,12.92929,1546.9,1546.4,7.79638]
["bitfinex","ETHUSD",1674064389588,17.94214135,1546.9,1546.4,7.79638]
["bitfinex","ETHUSD",1674064389797,22.78478759,1546.9,1546.4,7.79638]
["bitfinex","ETHUSD",1674064390062,13.02829,1546.9,1546.5,1.0]
["bitfinex","ETHUSD",1674064390287,0.099,1546.9,1546.7,1.0]
["bitfinex","ETHUSD",1674064390583,28.11255,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1674064390791,40.203673,1547.1,1546.7,6.46537]
["bitfinex","ETHUSD",1674064391023,3.29174759,1547.0,1546.6,12.9973]
["bitfinex","ETHUSD",1674064391166,25.68560759,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1674064391490,19.39704,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1674064391707,22.78778759,1546.7,1546.1,6.4724995]
["bitfinex","ETHUSD",1674064391897,19.39918,1546.5,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064392107,6.56534,1546.5,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064392333,6.56534,1546.5,1546.1,6.4722395]
["bitfinex","ETHUSD",1674064392759,24.93336499,1546.5,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064393003,19.40115,1546.3,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064393192,22.79189759,1546.3,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064393375,1.0,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064393581,16.31410976,1546.2,1546.1,0.0046295]
["bitfinex","ETHUSD",1674064393848,22.88056976,1546.2,1546.0,0.10888389]
["bitfinex","ETHUSD",1674064394061,4.23,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064394278,22.74556457,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064394583,22.84456457,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064394767,16.14668457,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064394985,7.28588,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064395160,17.27550759,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064395832,18.04550759,1546.1,1546.0,0.1042544]
["bitfinex","ETHUSD",1674064396088,23.24624932,1546.1,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064396319,11.18037252,1546.0,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064396565,16.22918759,1545.9,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064396758,19.55818759,1545.9,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064397781,20.55818759,1545.9,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064398759,21.66218759,1545.9,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064398973,25.03773784,1545.9,1545.8,0.11351338]
["bitfinex","ETHUSD",1674064399309,25.03773784,1545.9,1545.8,0.00051338]
["bitfinex","ETHUSD",1674064400301,24.03773784,1545.9,1545.8,0.00051338]
["bitfinex","ETHUSD",1674064400512,22.70373784,1545.9,1545.8,0.00051338]
["bitfinex","ETHUSD",1674064401163,22.47373784,1545.9,1545.8,0.00051338]
["bitfinex","ETHUSD",1674064403722,28.94245784,1545.9,1545.8,0.00051338]
["bitfinex","ETHUSD",1674064404722,29.17245784,1545.9,1545.8,0.00051338]
["bitfinex","ETHUSD",1674064404937,29.17245784,1545.9,1545.5,0.11171053]
["bitfinex","ETHUSD",1674064405182,1.334,1545.6,1545.5,0.11171053]
["bitfinex","ETHUSD",1674064405357,34.50562759,1545.6,1545.5,0.11171053]
["bitfinex","ETHUSD",1674064405568,34.83462759,1545.6,1545.5,0.11171053]
["bitfinex","ETHUSD",1674064406028,33.83462759,1545.6,1545.5,0.11171053]
["bitfinex","ETHUSD",1674064407141,35.15962759,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064407356,38.54309035,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064407603,39.17983208,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064408821,35.65409035,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064410668,37.20809035,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064411292,46.56057381,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064411609,44.59983208,1545.6,1545.5,0.00071053]
["bitfinex","ETHUSD",1674064411779,0.002,1545.4,1545.0,0.71653108]
["bitfinex","ETHUSD",1674064411990,1.334,1545.2,1545.0,0.71653108]
["bitfinex","ETHUSD",1674064412241,23.70795759,1545.1,1545.0,0.71653108]
["bitfinex","ETHUSD",1674064412433,25.89196,1544.9,1544.6,0.04531791]
["bitfinex","ETHUSD",1674064412642,19.42122,1544.7,1544.5,0.20424691]
["bitfinex","ETHUSD",1674064412815,18.18218959,1544.6,1544.5,0.20424691]
["bitfinex","ETHUSD",1674064413026,19.61518959,1544.6,1544.5,0.20424691]
["bitfinex","ETHUSD",1674064413295,23.84518959,1544.6,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064413447,5.62574759,1544.5,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064413659,16.80450235,1544.4,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064413869,0.099,1544.4,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064414133,9.76680759,1544.4,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064414296,3.29174759,1544.3,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064414511,9.76758759,1544.2,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064414747,18.19674235,1544.2,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064415292,9.86658759,1544.2,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064415505,16.34242759,1544.2,1544.1,1.0903293]
["bitfinex","ETHUSD",1674064415859,1.0,1544.1,1543.7,0.259056]
["bitfinex","ETHUSD",1674064416092,0.099,1544.2,1543.7,0.259056]
["bitfinex","ETHUSD",1674064416460,3.29174759,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064416606,3.29174759,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064416813,6.57576,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064417070,3.29174759,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064417433,6.57576,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064417682,3.29174759,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064417891,6.57576,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064418103,6.57576,1544.0,1543.7,13.214916]
["bitfinex","ETHUSD",1674064418104,0.099,1544.0,1543.7,13.214916]
["bitfinex","ETHUSD",1674064418340,3.29174759,1544.0,1543.8,2.6454916]
["bitfinex","ETHUSD",1674064418645,9.76843759,1544.0,1543.7,0.325056]
["bitfinex","ETHUSD",1674064418858,9.76843759,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064418859,3.39074759,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064419012,3.29174759,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064419815,3.29174759,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064419960,9.76901759,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064420172,9.86801759,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064420399,0.099,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064420630,6.57568,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064420843,9.86742759,1544.0,1543.7,0.259056]
["bitfinex","ETHUSD",1674064421015,12.95421,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064421234,13.05321,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064421684,6.5761,1543.9,1543.7,0.259056]
["bitfinex","ETHUSD",1674064422069,1.0,1543.8,1543.3,0.066]
["bitfinex","ETHUSD",1674064422393,0.189,1543.9,1543.5,20.76579]
["bitfinex","ETHUSD",1674064422626,0.099,1544.2,1543.8,1.334]
["bitfinex","ETHUSD",1674064422838,6.4771,1543.9,1543.6,0.066]
["bitfinex","ETHUSD",1674064423045,6.4771,1543.9,1543.2,7.86974]
["bitfinex","ETHUSD",1674064423046,13.60326,1543.8,1543.2,7.86974]
["bitfinex","ETHUSD",1674064423261,13.70226,1543.8,1543.3,3.0]
["bitfinex","ETHUSD",1674064424189,3.29174759,1543.7,1543.2,3.325128]
["bitfinex","ETHUSD",1674064424555,3.0,1543.3,1543.2,0.259128]
["bitfinex","ETHUSD",1674064424775,16.25098759,1543.3,1543.2,0.259128]
["bitfinex","ETHUSD",1674064424923,20.34998759,1543.3,1543.2,0.259128]
["bitfinex","ETHUSD",1674064425294,23.03293235,1543.3,1543.2,0.259128]
["bitfinex","ETHUSD",1674064425447,23.26293235,1543.3,1543.2,0.259128]
["bitfinex","ETHUSD",1674064425867,23.26293235,1543.3,1543.2,0.000128]
["bitfinex","ETHUSD",1674064426295,23.26293235,1543.3,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064426296,26.36693235,1543.3,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064426470,3.29174759,1543.2,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064426615,9.77187759,1543.2,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064426830,9.87087759,1543.2,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064427143,6.48088,1543.0,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064427403,6.57988,1543.0,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064427565,3.94973559,1542.9,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064427778,10.43103559,1542.9,1542.8,0.14601572]
["bitfinex","ETHUSD",1674064428093,21.01133559,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064428341,22.98607732,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064428549,25.98607732,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064428715,4.39074759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064428929,19.25434759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064429138,20.69434759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064429411,3.39074759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064429559,9.77304759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064429928,20.32764035,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064430088,19.32764035,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064430299,16.35034759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064430667,20.69434759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064430880,23.69434759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064431187,20.69434759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064431415,22.05999735,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064431714,28.05999735,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064431934,25.05999735,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064432086,28.28999735,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064432292,0.099,1542.9,1542.8,0.77301572]
["bitfinex","ETHUSD",1674064432556,12.77304759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064432727,19.33234759,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064432937,22.23470535,1542.9,1542.8,1.572e-05]
["bitfinex","ETHUSD",1674064433294,23.23470535,1542.9,1542.3,0.09814716]
["bitfinex","ETHUSD",1674064433463,4.29174759,1542.8,1542.3,0.09814716]
["bitfinex","ETHUSD",1674064433659,9.77409759,1542.7,1542.3,0.09814716]
["bitfinex","ETHUSD",1674064433891,1.0,1542.5,1542.3,0.09814716]
["bitfinex","ETHUSD",1674064434211,1.0,1542.5,1542.3,1e-08]
["bitfinex","ETHUSD",1674064434212,16.25854759,1542.4,1542.3,1e-08]
["bitfinex","ETHUSD",1674064434420,19.35754759,1542.4,1542.3,1e-08]
["bitfinex","ETHUSD",1674064434751,22.04161335,1542.4,1542.3,1e-08]
["bitfinex","ETHUSD",1674064434988,0.002,1542.2,1542.0,0.15078286]
["bitfinex","ETHUSD",1674064435320,0.002,1542.2,1541.4,0.066]
["bitfinex","ETHUSD",1674064435321,33.56438759,1542.1,1541.4,0.066]
["bitfinex","ETHUSD",1674064435473,16.26610759,1541.5,1541.2,0.066]
["bitfinex","ETHUSD",1674064435679,0.099,1541.5,1541.1,6.48874]
["bitfinex","ETHUSD",1674064435891,6.57568,1541.9,1541.2,1.598874]
["bitfinex","ETHUSD",1674064435892,0.099,1541.9,1541.2,1.598874]
["bitfinex","ETHUSD",1674064436101,23.9224,1542.0,1541.2,1.598874]
["bitfinex","ETHUSD",1674064436102,24.0214,1542.0,1541.2,1.598874]
["bitfinex","ETHUSD",1674064436368,24.0214,1542.0,1541.7,1.341]
["bitfinex","ETHUSD",1674064436369,0.099,1542.0,1541.7,1.341]
["bitfinex","ETHUSD",1674064436583,0.092,1542.2,1541.9,6.4855]
["bitfinex","ETHUSD",1674064436584,0.002,1542.2,1541.9,6.4855]
["bitfinex","ETHUSD",1674064436746,0.002,1542.2,1542.1,12.96932]
["bitfinex","ETHUSD",1674064436966,0.002,1542.2,1542.1,7.48466]
["bitfinex","ETHUSD",1674064437198,0.002,1542.2,1542.1,9.48884769]
["bitfinex","ETHUSD",1674064437362,0.002,1542.2,1542.1,10.82584769]
["bitfinex","ETHUSD",1674064437785,0.002,1542.2,1542.1,18.92284769]
["bitfinex","ETHUSD",1674064438044,0.002,1542.2,1542.0,1.35438444]
["bitfinex","ETHUSD",1674064438358,0.002,1542.2,1541.9,3.0]
["bitfinex","ETHUSD",1674064438516,0.002,1542.2,1541.9,4.341]
["bitfinex","ETHUSD",1674064438726,0.002,1542.2,1541.9,1.341]
["bitfinex","ETHUSD",1674064438980,0.002,1542.2,1541.7,0.066]
["bitfinex","ETHUSD",1674064439147,0.002,1542.2,1541.6,3.0]
["bitfinex","ETHUSD",1674064439356,9.77804759,1542.2,1541.5,0.22063386]
["bitfinex","ETHUSD",1674064439566,4.26955235,1542.1,1541.5,2.30055725]
["bitfinex","ETHUSD",1674064439828,4.0,1541.9,1541.5,0.15463386]
["bitfinex","ETHUSD",1674064439987,1.0,1541.8,1541.1,7.65026126]
["bitfinex","ETHUSD",1674064440204,1.0,1541.8,1540.9,0.06]
["bitfinex","ETHUSD",1674064440205,10.77780759,1541.8,1541.2,0.901974]
["bitfinex","ETHUSD",1674064440462,3.29174759,1541.7,1541.2,0.014]
["bitfinex","ETHUSD",1674064440782,1.0,1541.5,1541.0,1.3498093]
["bitfinex","ETHUSD",1674064441101,10.4876,1541.5,1541.0,1.3498093]
["bitfinex","ETHUSD",1674064441247,3.0,1541.3,1541.0,1.3498093]
["bitfinex","ETHUSD",1674064441457,3.099,1541.4,1541.0,1.3498093]
["bitfinex","ETHUSD",1674064441715,4.29174759,1541.3,1541.0,1.3498093]
["bitfinex","ETHUSD",1674064441886,3.29174759,1541.2,1541.0,1.3498093]
["bitfinex","ETHUSD",1674064442096,3.29174759,1541.2,1541.0,1.1498093]
["bitfinex","ETHUSD",1674064442305,3.29174759,1541.1,1541.0,0.6498093]
["bitfinex","ETHUSD",1674064442667,0.857725,1541.2,1541.0,0.6498093]
["bitfinex","ETHUSD",1674064442878,3.29174759,1541.1,1541.0,0.5998093]
["bitfinex","ETHUSD",1674064443096,9.78061759,1541.1,1541.0,0.5998093]
["bitfinex","ETHUSD",1674064443310,0.818,1541.1,1541.0,0.5998093]
["bitfinex","ETHUSD",1674064443450,4.15622176,1541.1,1541.0,0.5998093]
["bitfinex","ETHUSD",1674064443821,8.24074759,1541.1,1541.0,0.5998093]
["bitfinex","ETHUSD",1674064444037,7.10974759,1541.1,1541.0,1e-08]
["bitfinex","ETHUSD",1674064444397,17.14735932,1541.1,1541.0,1e-08]
["bitfinex","ETHUSD",1674064444662,23.15984625,1541.1,1541.0,1e-08]
["bitfinex","ETHUSD",1674064444890,21.81884625,1541.1,1541.0,1e-08]
["bitfinex","ETHUSD",1674064445037,1.0,1541.0,1540.3,3.05609663]
["bitfinex","ETHUSD",1674064445244,19.27208759,1540.8,1540.2,0.81471386]
["bitfinex","ETHUSD",1674064445600,3.29174759,1540.7,1540.2,0.70104066]
["bitfinex","ETHUSD",1674064445767,3.29174759,1540.6,1540.2,0.84726386]
["bitfinex","ETHUSD",1674064446138,3.29174759,1540.5,1540.3,0.07010407]
["bitfinex","ETHUSD",1674064446308,0.099,1540.7,1540.2,0.84726386]
["bitfinex","ETHUSD",1674064446495,3.099,1540.8,1540.2,15.16754386]
["bitfinex","ETHUSD",1674064446708,34.8922,1541.0,1540.3,1.341]
["bitfinex","ETHUSD",1674064446709,3.29174759,1540.7,1540.3,1.341]
["bitfinex","ETHUSD",1674064446973,0.099,1540.8,1540.2,2.17726386]
["bitfinex","ETHUSD",1674064447183,3.51797343,1540.9,1540.2,9.86144693]
["bitfinex","ETHUSD",1674064447343,8.66971,1541.2,1540.4,7.82754]
["bitfinex","ETHUSD",1674064447344,3.51858441,1541.0,1540.4,7.82754]
["bitfinex","ETHUSD",1674064447550,6.29174759,1540.9,1540.3,6.77565639]
["bitfinex","ETHUSD",1674064447803,3.099,1540.9,1540.4,0.1462232]
["bitfinex","ETHUSD",1674064448084,3.0,1540.9,1540.4,6.6378732]
["bitfinex","ETHUSD",1674064448409,0.099,1541.0,1540.4,6.6379732]
["bitfinex","ETHUSD",1674064448634,1.0,1540.8,1540.4,0.1462232]
["bitfinex","ETHUSD",1674064448969,3.099,1540.9,1540.4,0.1462232]
["bitfinex","ETHUSD",1674064449189,3.0,1540.9,1540.4,0.94416452]
["bitfinex","ETHUSD",1674064449543,0.099,1541.0,1540.5,2.341]
["bitfinex","ETHUSD",1674064449807,3.42148384,1541.2,1540.6,6.49076]
["bitfinex","ETHUSD",1674064449971,3.42148384,1541.2,1540.6,7.374146]
["bitfinex","ETHUSD",1674064449972,1.0,1541.0,1540.6,7.374146]
["bitfinex","ETHUSD",1674064450181,4.24957359,1541.2,1540.6,13.865116]
["bitfinex","ETHUSD",1674064450182,3.52082975,1541.2,1540.6,13.865116]
["bitfinex","ETHUSD",1674064450400,3.29174759,1541.0,1540.5,7.89804]
["bitfinex","ETHUSD",1674064450652,1.0,1540.9,1540.4,7.89848]
["bitfinex","ETHUSD",1674064450811,4.62092235,1540.9,1540.5,0.1462232]
["bitfinex","ETHUSD",1674064451226,0.32917476,1540.9,1540.5,6.6376132]
["bitfinex","ETHUSD",1674064451599,3.0,1540.9,1540.5,13.1290032]
["bitfinex","ETHUSD",1674064452125,3.29174759,1540.8,1540.5,0.1462232]
["bitfinex","ETHUSD",1674064452335,3.0,1540.7,1540.5,0.1462232]
["bitfinex","ETHUSD",1674064452909,0.099,1540.8,1540.5,6.6376132]
["bitfinex","ETHUSD",1674064453130,0.099,1541.0,1540.5,13.79301086]
["bitfinex","ETHUSD",1674064453329,3.0,1541.1,1540.7,12.98068]
["bitfinex","ETHUSD",1674064453539,0.099,1541.2,1540.7,25.96157]
["bitfinex","ETHUSD",1674064453745,6.29174759,1541.1,1540.8,1.341]
["bitfinex","ETHUSD",1674064454004,6.39074759,1541.1,1540.7,13.1931132]
["bitfinex","ETHUSD",1674064454229,0.099,1541.1,1540.7,13.12941615]
["bitfinex","ETHUSD",1674064454416,7.40215243,1541.3,1540.7,15.09802677]
["bitfinex","ETHUSD",1674064454591,0.099,1541.3,1540.7,22.74451573]
["bitfinex","ETHUSD",1674064454909,4.48049656,1541.4,1540.7,15.09802677]
["bitfinex","ETHUSD",1674064454910,3.29174759,1541.2,1540.7,15.09802677]
["bitfinex","ETHUSD",1674064455117,6.29174759,1541.1,1540.7,13.12941615]
["bitfinex","ETHUSD",1674064455347,3.099,1541.1,1540.7,13.12941615]
["bitfinex","ETHUSD",1674064455534,3.42122942,1541.3,1540.7,14.46641615]
["bitfinex","ETHUSD",1674064455535,0.099,1541.2,1540.7,14.46641615]
["bitfinex","ETHUSD",1674064455746,7.42122942,1541.3,1540.8,1.44664162]
["bitfinex","ETHUSD",1674064455747,0.099,1541.3,1540.8,1.44664162]
["bitfinex","ETHUSD",1674064455957,3.52022931,1541.5,1540.9,20.62022802]
["bitfinex","ETHUSD",1674064456226,0.099,1541.6,1541.1,19.46598]
["bitfinex","ETHUSD",1674064456509,6.29174759,1541.7,1541.1,19.46598]
["bitfinex","ETHUSD",1674064456680,1.0,1541.6,1541.1,19.46598]
["bitfinex","ETHUSD",1674064456892,1.0,1541.6,1541.2,3.287598]
["bitfinex","ETHUSD",1674064457209,0.099,1541.7,1541.3,21.91607897]
["bitfinex","ETHUSD",1674064457521,1.39557855,1542.1,1541.5,19.46154]
["bitfinex","ETHUSD",1674064457522,3.0,1541.9,1541.5,19.46154]
["bitfinex","ETHUSD",1674064457674,3.0,1541.9,1541.5,21.65257817]
["bitfinex","ETHUSD",1674064457880,3.0,1541.9,1541.5,8.67821817]
["bitfinex","ETHUSD",1674064458206,3.0,1541.9,1541.5,12.97436]
["bitfinex","ETHUSD",1674064458456,1.099,1542.0,1541.5,12.97436]
["bitfinex","ETHUSD",1674064458457,2.438,1542.0,1541.5,12.97436]
["bitfinex","ETHUSD",1674064458666,0.16657855,1542.1,1541.5,12.97436]
["bitfinex","ETHUSD",1674064458832,3.0,1542.0,1541.5,12.97436]
["bitfinex","ETHUSD",1674064459203,0.16657855,1542.1,1541.7,25.94471]
["bitfinex","ETHUSD",1674064459349,0.06757855,1542.1,1541.7,33.78189355]
["bitfinex","ETHUSD",1674064459563,0.06757855,1542.1,1541.9,1.333]
["bitfinex","ETHUSD",1674064459806,0.06757855,1542.1,1542.0,19.45524]
["bitfinex","ETHUSD",1674064460410,0.06757855,1542.1,1542.0,20.79624]
["bitfinex","ETHUSD",1674064460657,0.002,1542.2,1542.0,23.20480626]
["bitfinex","ETHUSD",1674064460874,0.002,1542.2,1542.1,17.69416166]
["bitfinex","ETHUSD",1674064461311,0.05321362,1542.5,1542.2,1.0]
["bitfinex","ETHUSD",1674064461459,0.05321362,1542.5,1542.4,1.341]
["bitfinex","ETHUSD",1674064461667,0.05321362,1542.5,1542.4,15.3417321]
["bitfinex","ETHUSD",1674064462304,0.05321362,1542.5,1542.4,12.9668]
["bitfinex","ETHUSD",1674064462713,0.05321362,1542.5,1542.4,14.0007321]
["bitfinex","ETHUSD",1674064462928,0.05321362,1542.5,1542.4,16.70416931]
["bitfinex","ETHUSD",1674064463362,0.05321362,1542.5,1542.4,15.67023721]
["bitfinex","ETHUSD",1674064463573,0.05321362,1542.5,1542.4,12.9668]
["bitfinex","ETHUSD",1674064464075,0.05321362,1542.5,1542.4,11.76571353]
["bitfinex","ETHUSD",1674064464462,3.62e-06,1542.5,1542.4,12.79964563]
["bitfinex","ETHUSD",1674064464605,3.52447138,1543.0,1542.5,1.0]
["bitfinex","ETHUSD",1674064464814,3.0,1543.1,1542.5,1.0]
["bitfinex","ETHUSD",1674064464815,0.099,1543.1,1542.6,2.34971793]
["bitfinex","ETHUSD",1674064465029,11.21952257,1543.3,1542.7,28.49348719]
["bitfinex","ETHUSD",1674064465506,0.16462257,1543.3,1542.9,25.92436]
["bitfinex","ETHUSD",1674064465659,0.16462257,1543.3,1542.9,29.95656736]
["bitfinex","ETHUSD",1674064465660,0.06562257,1543.3,1542.9,29.95656736]
["bitfinex","ETHUSD",1674064466511,0.06562257,1543.3,1543.0,1.341]
["bitfinex","ETHUSD",1674064466721,0.06562257,1543.3,1543.2,1.0]
["bitfinex","ETHUSD",1674064466960,0.06562257,1543.3,1543.2,12.96008]
["bitfinex","ETHUSD",1674064467248,0.06562257,1543.3,1543.2,11.15916712]
["bitfinex","ETHUSD",1674064467662,2.57e-06,1543.3,1543.2,13.71187583]
["bitfinex","ETHUSD",1674064467868,2.57e-06,1543.3,1543.2,16.01959195]
["bitfinex","ETHUSD",1674064468344,2.57e-06,1543.3,1543.2,12.12588324]
["bitfinex","ETHUSD",1674064468501,2.57e-06,1543.3,1543.2,11.15916712]
["bitfinex","ETHUSD",1674064469449,2.57e-06,1543.3,1543.2,12.12588324]
["bitfinex","ETHUSD",1674064469917,2.57e-06,1543.3,1543.2,13.46188324]
["bitfinex","ETHUSD",1674064470089,2.57e-06,1543.3,1543.2,24.78088324]
["bitfinex","ETHUSD",1674064470301,2.57e-06,1543.3,1543.2,29.20970956]
["bitfinex","ETHUSD",1674064470755,2.57e-06,1543.3,1543.2,35.45974956]
["bitfinex","ETHUSD",1674064471714,3.43157226,1544.0,1543.3,6.757]
["bitfinex","ETHUSD",1674064471903,3.16456899,1544.1,1543.7,1.333]
["bitfinex","ETHUSD",1674064472236,0.06556899,1544.1,1543.8,25.90972]
["bitfinex","ETHUSD",1674064472598,0.06556899,1544.1,1543.9,0.90795926]
["bitfinex","ETHUSD",1674064472876,0.1036218,1544.5,1544.0,0.90376438]
["bitfinex","ETHUSD",1674064473179,3.0,1544.4,1544.1,6.47605]
["bitfinex","ETHUSD",1674064473351,0.0046218,1544.5,1544.3,19.42626]
["bitfinex","ETHUSD",1674064473725,3.0,1544.4,1544.3,1.07560724]
["bitfinex","ETHUSD",1674064474074,3.0,1544.4,1544.1,6.47605]
["bitfinex","ETHUSD",1674064474075,6.29174759,1544.4,1544.1,6.47605]
["bitfinex","ETHUSD",1674064474333,3.0,1544.2,1544.0,0.066]
["bitfinex","ETHUSD",1674064474488,4.29174759,1544.1,1543.8,6.54317]
["bitfinex","ETHUSD",1674064474701,3.29174759,1544.0,1543.7,0.066]
["bitfinex","ETHUSD",1674064474927,3.29174759,1544.0,1543.5,6.54453]
["bitfinex","ETHUSD",1674064474928,3.0,1543.8,1543.5,6.54453]
["bitfinex","ETHUSD",1674064475281,3.0,1543.6,1543.5,6.47853]
["bitfinex","ETHUSD",1674064475436,3.0,1543.6,1543.5,12.95731]
["bitfinex","ETHUSD",1674064475852,0.099,1543.8,1543.5,12.95731]
["bitfinex","ETHUSD",1674064476121,3.37,1544.1,1543.5,14.907522]
["bitfinex","ETHUSD",1674064476122,3.469,1544.1,1543.5,14.907522]
["bitfinex","ETHUSD",1674064476309,2.427,1544.2,1543.6,0.00210953]
["bitfinex","ETHUSD",1674064476682,3.0,1543.8,1543.7,6.4776]
["bitfinex","ETHUSD",1674064477010,3.0,1543.8,1543.6,6.54429]
["bitfinex","ETHUSD",1674064477220,1.0,1543.7,1543.5,6.54453]
["bitfinex","ETHUSD",1674064477486,3.0,1543.6,1543.5,6.47853]
["bitfinex","ETHUSD",1674064477857,3.0,1543.6,1543.5,12.95731]
["bitfinex","ETHUSD",1674064478936,3.0,1543.6,1543.5,6.47853]
["bitfinex","ETHUSD",1674064479155,7.93074759,1543.6,1543.4,0.066]
["bitfinex","ETHUSD",1674064479318,8.02974759,1543.6,1543.2,6.54579]
["bitfinex","ETHUSD",1674064479532,3.0,1543.3,1543.1,0.066]
["bitfinex","ETHUSD",1674064479797,3.0,1543.3,1542.7,4.58195726]
["bitfinex","ETHUSD",1674064479966,3.0,1543.1,1542.8,1.44590936]
["bitfinex","ETHUSD",1674064480176,3.0,1543.1,1542.8,2.32671363]
["bitfinex","ETHUSD",1674064480371,3.0,1543.1,1542.9,1.0]
["bitfinex","ETHUSD",1674064480793,3.0,1543.1,1542.8,2.32671363]
["bitfinex","ETHUSD",1674064481263,3.0,1543.1,1542.7,1.397]
["bitfinex","ETHUSD",1674064481423,3.0,1543.1,1542.7,2.43371454]
["bitfinex","ETHUSD",1674064482299,0.099,1543.2,1542.7,1.331]
["bitfinex","ETHUSD",1674064482515,3.0,1542.8,1542.5,0.19919704]
["bitfinex","ETHUSD",1674064482686,3.0,1542.8,1542.5,0.64521247]
["bitfinex","ETHUSD",1674064482895,3.0,1542.8,1542.5,0.13319704]
["bitfinex","ETHUSD",1674064485264,3.0,1542.6,1542.5,0.13319704]
["bitfinex","ETHUSD",1674064485476,0.13309999,1542.4,1542.1,0.066]
["bitfinex","ETHUSD",1674064485684,0.13309999,1542.4,1541.9,0.066]
["bitfinex","ETHUSD",1674064485846,0.13309999,1542.4,1541.9,1.4789]
["bitfinex","ETHUSD",1674064486058,0.13309999,1542.4,1542.0,1.0]
["bitfinex","ETHUSD",1674064486474,3.13309999,1542.4,1542.0,1.0]
["bitfinex","ETHUSD",1674064486950,9.61665999,1542.4,1541.9,2.4789]
["bitfinex","ETHUSD",1674064487208,3.0,1542.0,1541.8,0.066]
["bitfinex","ETHUSD",1674064487428,6.4855,1541.9,1541.7,0.13319704]
["bitfinex","ETHUSD",1674064487585,13.07,1541.9,1541.7,0.13319704]
["bitfinex","ETHUSD",1674064487791,1.307,1541.8,1541.7,0.13319704]
["bitfinex","ETHUSD",1674064488113,17.27884,1541.8,1541.7,0.13319704]
["bitfinex","ETHUSD",1674064488319,17.37784,1541.8,1541.7,0.13319704]
["bitfinex","ETHUSD",1674064488595,21.66958759,1541.8,1541.7,0.13319704]
["bitfinex","ETHUSD",1674064489201,21.66958759,1541.8,1540.9,0.066]
["bitfinex","ETHUSD",1674064489202,24.89958759,1541.8,1540.9,3.64795726]
["bitfinex","ETHUSD",1674064489371,25.94935,1541.5,1540.8,0.74168969]
["bitfinex","ETHUSD",1674064489604,19.46492,1541.3,1540.8,0.57568969]
["bitfinex","ETHUSD",1674064489808,3.0,1541.2,1540.8,0.07219129]
["bitfinex","ETHUSD",1674064490034,6.48899,1541.1,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064490208,16.07698,1541.1,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064490423,15.94378296,1541.1,1540.7,0.14832901]
["bitfinex","ETHUSD",1674064490634,1.0,1541.0,1540.7,0.14832901]
["bitfinex","ETHUSD",1674064490903,6.48971,1540.9,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064491058,0.099,1540.9,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064491276,12.97922,1541.0,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064491277,13.07822,1541.0,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064491746,3.0,1540.9,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064491956,19.47039,1540.8,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064492166,19.56939,1540.8,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064493005,6.58913,1540.8,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064493721,13.07926,1540.8,1540.7,0.1462232]
["bitfinex","ETHUSD",1674064494644,15.336161,1540.8,1540.3,1.0]
["bitfinex","ETHUSD",1674064494878,3.0,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064495095,3.0,1540.5,1540.2,0.80679893]
["bitfinex","ETHUSD",1674064495096,9.49144,1540.5,1540.2,0.80679893]
["bitfinex","ETHUSD",1674064495313,9.59044,1540.5,1540.2,0.80679893]
["bitfinex","ETHUSD",1674064495529,9.59044,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064496272,16.08188,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064496424,15.98188,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064496850,9.49044,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064497525,2.999,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064497684,2.9,1540.5,1540.3,1.28057766]
["bitfinex","ETHUSD",1674064498098,6.59006,1540.6,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064498099,0.099,1540.6,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064498365,6.49059,1540.7,1540.3,0.4460082]
["bitfinex","ETHUSD",1674064498366,0.099,1540.7,1540.3,0.4460082]
["bitfinex","ETHUSD",1674064498521,0.099,1540.7,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064498522,2.9,1540.5,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064498727,2.9,1540.5,1540.2,1.90099137]
["bitfinex","ETHUSD",1674064498728,9.39174,1540.5,1540.2,1.90099137]
["bitfinex","ETHUSD",1674064499043,0.099,1540.5,1540.3,1.21070627]
["bitfinex","ETHUSD",1674064499303,9.48943,1540.8,1540.5,0.01003392]
["bitfinex","ETHUSD",1674064499675,9.48943,1540.8,1540.6,1.18542331]
["bitfinex","ETHUSD",1674064499676,0.099,1540.8,1540.6,1.18542331]
["bitfinex","ETHUSD",1674064499884,13.0788,1540.9,1540.6,1.18542331]
["bitfinex","ETHUSD",1674064500148,15.8811,1540.7,1540.5,0.01003392]
["bitfinex","ETHUSD",1674064500471,15.9801,1540.7,1540.5,0.01003392]
["bitfinex","ETHUSD",1674064503774,3.29174759,1540.6,1540.5,0.01003392]
["bitfinex","ETHUSD",1674064503920,19.27368759,1540.6,1540.5,0.01003392]
["bitfinex","ETHUSD",1674064504129,19.37268759,1540.6,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064504413,2.9,1540.3,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064504551,15.88448,1540.3,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064504773,15.98348,1540.3,1540.2,0.69871386]
["bitfinex","ETHUSD",1674064506398,15.98348,1540.3,1540.2,0.76612546]
["bitfinex","ETHUSD",1674064506549,18.880192,1540.3,1540.2,0.76612546]
["bitfinex","ETHUSD",1674064506760,15.98348,1540.3,1540.2,0.76612546]
["bitfinex","ETHUSD",1674064512449,15.98348,1540.3,1539.9,0.13319704]
["bitfinex","ETHUSD",1674064512640,13.08348,1540.3,1539.9,0.13319704]
["bitfinex","ETHUSD",1674064512881,19.47924,1540.1,1539.9,0.13319704]
["bitfinex","ETHUSD",1674064513098,19.57824,1540.1,1539.9,0.13319704]
["bitfinex","ETHUSD",1674064513325,19.57824,1540.1,1539.9,1.37341254]
["bitfinex","ETHUSD",1674064513479,22.47824,1540.1,1540.0,1.2402155]
["bitfinex","ETHUSD",1674064514961,22.47824,1540.1,1540.0,0.77882439]
["bitfinex","ETHUSD",1674064515282,22.47824,1540.1,1540.0,0.00582439]
["bitfinex","ETHUSD",1674064515498,22.47824,1540.1,1539.8,0.006]
["bitfinex","ETHUSD",1674064515719,22.47824,1540.1,1539.7,2.18616454]
["bitfinex","ETHUSD",1674064515932,22.47824,1540.1,1539.7,3.72700181]
["bitfinex","ETHUSD",1674064515933,19.48176,1539.9,1539.7,3.72700181]
["bitfinex","ETHUSD",1674064516152,19.58076,1539.9,1539.7,3.72700181]
["bitfinex","ETHUSD",1674064516343,13.08684,1539.9,1539.8,1.25708394]
["bitfinex","ETHUSD",1674064516525,13.08684,1539.9,1539.8,1.75549252]
["bitfinex","ETHUSD",1674064516526,6.59292,1539.9,1539.8,1.75549252]
["bitfinex","ETHUSD",1674064516736,0.099,1539.9,1539.8,8.51249252]
["bitfinex","ETHUSD",1674064516946,0.099,1540.0,1539.9,7.54038296]
["bitfinex","ETHUSD",1674064517156,6.5917,1540.2,1539.9,9.75046521]
["bitfinex","ETHUSD",1674064517425,13.0844,1540.2,1540.0,1.23599907]
["bitfinex","ETHUSD",1674064517584,0.099,1540.2,1540.1,1.23178292]
["bitfinex","ETHUSD",1674064517786,8.38765,1540.5,1540.1,1.22756703]
["bitfinex","ETHUSD",1674064517787,2.9,1540.3,1540.1,1.22756703]
["bitfinex","ETHUSD",1674064517996,0.099,1540.4,1540.2,1.22335144]
["bitfinex","ETHUSD",1674064518203,0.099,1540.5,1540.3,1.21070627]
["bitfinex","ETHUSD",1674064518435,2.9,1540.6,1540.4,1.32756239]
["bitfinex","ETHUSD",1674064518680,2.9,1540.6,1540.2,2.074]
["bitfinex","ETHUSD",1674064518889,6.58957,1540.7,1540.2,2.074]
["bitfinex","ETHUSD",1674064518890,0.099,1540.7,1540.3,7.96349176]
["bitfinex","ETHUSD",1674064519109,6.49014,1540.8,1540.3,1.40546356]
["bitfinex","ETHUSD",1674064519261,2.9,1540.6,1540.2,2.008]
["bitfinex","ETHUSD",1674064519468,2.9,1540.6,1540.3,1.19384987]
["bitfinex","ETHUSD",1674064519677,0.099,1540.7,1540.4,1.20227751]
["bitfinex","ETHUSD",1674064519938,9.48901,1540.9,1540.5,1.19384987]
["bitfinex","ETHUSD",1674064520155,9.48901,1540.9,1540.6,1.18121044]
["bitfinex","ETHUSD",1674064520372,6.58901,1540.9,1540.6,1.18121044]
["bitfinex","ETHUSD",1674064520905,2.9,1540.7,1540.4,0.86192775]
["bitfinex","ETHUSD",1674064521231,6.49073,1540.7,1540.2,8.831]
["bitfinex","ETHUSD",1674064521420,2.9,1540.5,1540.2,1.20227751]
["bitfinex","ETHUSD",1674064521637,2.9,1540.5,1540.3,1.21070627]
["bitfinex","ETHUSD",1674064521954,9.3914,1540.5,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064522109,9.4904,1540.5,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064522905,0.099,1540.5,1540.4,7.96349176]
["bitfinex","ETHUSD",1674064523223,6.58961,1540.7,1540.4,8.75984094]
["bitfinex","ETHUSD",1674064523430,6.58961,1540.7,1540.5,1.19384987]
["bitfinex","ETHUSD",1674064523648,6.58961,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064523836,6.58961,1540.7,1540.5,1.18963644]
["bitfinex","ETHUSD",1674064524062,13.08022,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064524384,13.08022,1540.7,1540.3,3.066]
["bitfinex","ETHUSD",1674064524385,0.099,1540.7,1540.3,3.066]
["bitfinex","ETHUSD",1674064524553,0.099,1540.7,1540.4,1.50466356]
["bitfinex","ETHUSD",1674064524554,12.9811,1540.7,1540.4,1.50466356]
["bitfinex","ETHUSD",1674064524762,6.58955,1540.7,1540.5,1.19384987]
["bitfinex","ETHUSD",1674064524974,19.57065,1540.7,1540.3,0.066]
["bitfinex","ETHUSD",1674064525228,22.176739,1540.7,1540.0,2.086]
["bitfinex","ETHUSD",1674064525394,22.176739,1540.7,1540.1,1.21070627]
["bitfinex","ETHUSD",1674064525608,2.9,1540.5,1540.2,1.20649176]
["bitfinex","ETHUSD",1674064525813,2.9,1540.3,1540.0,0.066]
["bitfinex","ETHUSD",1674064526008,25.97064,1540.2,1540.0,1.2191361]
["bitfinex","ETHUSD",1674064526214,26.06964,1540.2,1540.0,1.2191361]
["bitfinex","ETHUSD",1674064526564,26.06964,1540.2,1539.9,0.01038296]
["bitfinex","ETHUSD",1674064526565,28.96964,1540.2,1539.9,0.01038296]
["bitfinex","ETHUSD",1674064526755,28.676604,1540.2,1539.9,0.01038296]
["bitfinex","ETHUSD",1674064526966,19.4805,1540.0,1539.9,0.01038296]
["bitfinex","ETHUSD",1674064527196,19.5795,1540.0,1539.9,0.01038296]
["bitfinex","ETHUSD",1674064527409,19.5795,1540.0,1539.9,1.25481516]
["bitfinex","ETHUSD",1674064528170,13.086,1540.0,1539.9,1.25481516]
["bitfinex","ETHUSD",1674064528360,6.5925,1540.0,1539.9,1.25481516]
["bitfinex","ETHUSD",1674064528689,0.099,1540.0,1539.9,1.25481516]
["bitfinex","ETHUSD",1674064528875,2.9,1540.2,1539.9,8.20465489]
["bitfinex","ETHUSD",1674064529087,2.9,1540.2,1540.0,1.23599907]
["bitfinex","ETHUSD",1674064529266,2.9,1540.2,1540.1,1.23178292]
["bitfinex","ETHUSD",1674064529480,2.9,1540.2,1539.9,7.6998048]
["bitfinex","ETHUSD",1674064529697,2.9,1540.2,1540.0,1.23599907]
["bitfinex","ETHUSD",1674064530142,0.099,1540.4,1540.1,7.98878292]
["bitfinex","ETHUSD",1674064530330,2.999,1540.5,1540.2,7.9761361]
["bitfinex","ETHUSD",1674064530569,2.9,1540.5,1540.3,2.00831988]
["bitfinex","ETHUSD",1674064530785,2.9,1540.5,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064531232,1.0,1540.7,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064531233,0.099,1540.7,1540.4,1.20649176]
["bitfinex","ETHUSD",1674064531554,0.099,1540.8,1540.5,1.31449905]
["bitfinex","ETHUSD",1674064531757,23.1387,1540.9,1540.5,1.31449905]
["bitfinex","ETHUSD",1674064531758,23.2377,1540.9,1540.5,1.19384987]
["bitfinex","ETHUSD",1674064531993,23.2377,1540.9,1540.3,8.29419572]
["bitfinex","ETHUSD",1674064531994,2.999,1540.9,1540.6,1.18121044]
["bitfinex","ETHUSD",1674064532301,0.05135294,1540.8,1540.7,0.11812104]
["bitfinex","ETHUSD",1674064532616,0.05135294,1540.8,1540.7,0.773]
["bitfinex","ETHUSD",1674064533140,0.05135294,1540.8,1540.6,1.17699784]
["bitfinex","ETHUSD",1674064533771,0.05135294,1540.8,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064533980,0.05135294,1540.8,1540.5,2.37022949]
["bitfinex","ETHUSD",1674064534148,0.04744031,1540.8,1540.5,1.58101237]
["bitfinex","ETHUSD",1674064534501,0.05326471,1540.8,1540.5,1.58101237]
["bitfinex","ETHUSD",1674064534661,7.54343471,1540.8,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064534875,2.9,1540.7,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064535707,1.0,1540.6,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064537016,9.48961,1540.7,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064537230,0.099,1540.7,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064537553,6.64243471,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064537725,0.15226471,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064537935,0.05326471,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064538142,10.44339471,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064538480,9.53657031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064538694,3.04644031,1540.8,1540.7,0.8894928]
["bitfinex","ETHUSD",1674064538867,2.94744031,1540.8,1540.7,0.8894928]
["bitfinex","ETHUSD",1674064539364,2.94744031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064539565,2.94744031,1540.8,1540.7,0.8894928]
["bitfinex","ETHUSD",1674064539863,2.94744031,1540.8,1540.7,0.97844208]
["bitfinex","ETHUSD",1674064540638,0.04744031,1540.8,1540.7,2.15543992]
["bitfinex","ETHUSD",1674064541170,0.04744031,1540.8,1540.7,2.82902203]
["bitfinex","ETHUSD",1674064541456,0.04744031,1540.8,1540.7,8.91243992]
["bitfinex","ETHUSD",1674064542926,0.04744031,1540.8,1540.7,2.15543992]
["bitfinex","ETHUSD",1674064543936,0.04744031,1540.8,1540.7,8.91243992]
["bitfinex","ETHUSD",1674064544146,0.04744031,1540.8,1540.7,1.38243992]
["bitfinex","ETHUSD",1674064545035,0.04744031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064545217,20.23683031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064545426,20.33583031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064545636,24.23583031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064548444,23.23583031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064549234,22.51683031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064549612,23.51683031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064549830,22.51683031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064552227,16.02670031,1540.8,1540.7,2.06649064]
["bitfinex","ETHUSD",1674064552501,0.14644031,1540.8,1540.7,3.01408002]
["bitfinex","ETHUSD",1674064552813,0.04744031,1540.8,1540.7,9.09749791]
["bitfinex","ETHUSD",1674064553620,0.04744031,1540.8,1540.7,8.32449791]
["bitfinex","ETHUSD",1674064553833,6.53757031,1540.8,1540.7,1.29349064]
["bitfinex","ETHUSD",1674064554070,6.63657031,1540.8,1540.7,1.29349064]
["bitfinex","ETHUSD",1674064554790,22.51683031,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064555007,24.47847234,1540.8,1540.7,0.1164928]
["bitfinex","ETHUSD",1674064555253,24.47847234,1540.8,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064555426,21.57847234,1540.8,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064555646,19.61683031,1540.8,1540.6,1.18542331]
["bitfinex","ETHUSD",1674064555986,23.37165,1540.7,1540.6,1.18542331]
["bitfinex","ETHUSD",1674064556138,22.47065,1540.7,1540.6,1.18542331]
["bitfinex","ETHUSD",1674064556563,22.47065,1540.7,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064556773,22.4764744,1540.7,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064557039,19.57065,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064558407,19.57065,1540.7,1540.5,0.39558906]
["bitfinex","ETHUSD",1674064558769,19.57065,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064559607,6.58955,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064559818,6.58955,1540.7,1540.6,1.34815899]
["bitfinex","ETHUSD",1674064560071,6.58955,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064560291,13.0801,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064560818,6.58955,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064561424,0.099,1540.7,1540.6,1.18963644]
["bitfinex","ETHUSD",1674064561630,0.04744031,1540.8,1540.6,8.62021855]
["bitfinex","ETHUSD",1674064561858,0.04744031,1540.8,1540.7,8.05717408]
["bitfinex","ETHUSD",1674064562152,0.04744031,1540.8,1540.7,8.73075619]
["bitfinex","ETHUSD",1674064562516,0.0246153,1541.0,1540.7,11.18012923]
["bitfinex","ETHUSD",1674064562892,0.0246153,1541.0,1540.9,7.92557347]
["bitfinex","ETHUSD",1674064563057,6.58683,1541.4,1540.9,10.80522007]
["bitfinex","ETHUSD",1674064563253,0.099,1541.4,1541.2,6.757]
["bitfinex","ETHUSD",1674064563627,2.9,1541.3,1541.2,1.13067734]
["bitfinex","ETHUSD",1674064563794,9.38802,1541.3,1541.2,1.13067734]
["bitfinex","ETHUSD",1674064564007,15.97504,1541.3,1540.9,1.02644063]
["bitfinex","ETHUSD",1674064564354,15.97504,1541.3,1540.8,3.0]
["bitfinex","ETHUSD",1674064564355,15.97504,1541.3,1541.0,1.14751732]
["bitfinex","ETHUSD",1674064564517,15.97504,1541.3,1541.1,7.85030692]
["bitfinex","ETHUSD",1674064564725,6.58702,1541.3,1541.2,1.08909678]
["bitfinex","ETHUSD",1674064564973,0.099,1541.3,1541.2,1.19800646]
["bitfinex","ETHUSD",1674064565201,6.5866,1541.4,1541.2,7.95500646]
["bitfinex","ETHUSD",1674064565361,0.099,1541.4,1541.3,1.08067733]
["bitfinex","ETHUSD",1674064565586,9.54189599,1541.5,1541.3,1.87533603]
["bitfinex","ETHUSD",1674064565778,9.54189599,1541.5,1541.4,1.07225897]
["bitfinex","ETHUSD",1674064566442,9.54189599,1541.5,1541.4,1.25895074]
["bitfinex","ETHUSD",1674064566655,6.64189599,1541.5,1541.4,1.25895074]
["bitfinex","ETHUSD",1674064566901,0.15440599,1541.5,1541.4,1.25895074]
["bitfinex","ETHUSD",1674064567201,0.15440599,1541.5,1541.4,11.01595074]
["bitfinex","ETHUSD",1674064567202,0.05540599,1541.5,1541.4,11.01595074]
["bitfinex","ETHUSD",1674064567369,0.05540599,1541.5,1541.4,12.35895074]
["bitfinex","ETHUSD",1674064567575,0.05540599,1541.5,1541.4,13.71957579]
["bitfinex","ETHUSD",1674064568014,0.05715388,1541.6,1541.4,14.71076206]
["bitfinex","ETHUSD",1674064568225,0.05715388,1541.6,1541.5,9.19279928]
["bitfinex","ETHUSD",1674064568555,0.05715388,1541.6,1541.5,3.77079928]
["bitfinex","ETHUSD",1674064568790,0.05715388,1541.6,1541.5,2.3988417]
["bitfinex","ETHUSD",1674064568964,0.05715388,1541.6,1541.5,1.0638417]
["bitfinex","ETHUSD",1674064569347,0.05715388,1541.6,1541.5,7.8208417]
["bitfinex","ETHUSD",1674064569981,0.05715388,1541.6,1541.5,1.0638417]
["bitfinex","ETHUSD",1674064571067,0.05715388,1541.6,1541.5,7.8208417]
["bitfinex","ETHUSD",1674064571287,0.05715388,1541.6,1541.5,10.27119505]
["bitfinex","ETHUSD",1674064571873,0.05135294,1541.7,1541.5,24.6318201]
["bitfinex","ETHUSD",1674064572096,0.05135294,1541.7,1541.6,12.04242553]
["bitfinex","ETHUSD",1674064572307,15.96719,1542.3,1541.7,1.0]
["bitfinex","ETHUSD",1674064572562,15.96719,1542.3,1542.0,6.707]
["bitfinex","ETHUSD",1674064572778,19.55135,1542.3,1542.1,1.00915607]
["bitfinex","ETHUSD",1674064572927,1.0,1542.2,1541.8,6.823]
["bitfinex","ETHUSD",1674064573135,2.9,1542.1,1541.9,7.46876251]
["bitfinex","ETHUSD",1674064573339,6.58352,1542.2,1542.0,0.74687625]
["bitfinex","ETHUSD",1674064573607,0.099,1542.2,1542.0,0.74687625]
["bitfinex","ETHUSD",1674064573764,15.96727,1542.3,1542.0,0.74687625]
["bitfinex","ETHUSD",1674064574249,1.0,1542.2,1542.0,0.74687625]
["bitfinex","ETHUSD",1674064574395,1.0,1542.2,1541.9,7.53476251]
["bitfinex","ETHUSD",1674064574603,7.48428,1542.2,1541.9,0.71176251]
["bitfinex","ETHUSD",1674064574866,2.9,1542.1,1541.8,0.066]
["bitfinex","ETHUSD",1674064575078,19.45524,1542.0,1541.7,1.343]
["bitfinex","ETHUSD",1674064575300,15.87147,1541.9,1541.6,1.343]
["bitfinex","ETHUSD",1674064575446,1.0,1541.8,1541.5,1.335]
["bitfinex","ETHUSD",1674064575654,1.0,1541.8,1541.2,6.823]
["bitfinex","ETHUSD",1674064575911,12.97286,1541.7,1541.3,7.4393]
["bitfinex","ETHUSD",1674064576128,6.58543,1541.7,1541.3,8.09]
["bitfinex","ETHUSD",1674064576557,6.58543,1541.7,1541.2,15.066]
["bitfinex","ETHUSD",1674064576558,0.099,1541.7,1541.5,6.757]
["bitfinex","ETHUSD",1674064576865,6.48637,1541.7,1541.5,6.757]
["bitfinex","ETHUSD",1674064577134,6.58537,1541.7,1541.5,6.757]
["bitfinex","ETHUSD",1674064577508,15.92174,1541.7,1541.4,0.066]
["bitfinex","ETHUSD",1674064577720,15.92174,1541.7,1541.3,1.343]
["bitfinex","ETHUSD",1674064577879,15.92174,1541.7,1541.3,1.92796]
["bitfinex","ETHUSD",1674064578095,15.92174,1541.7,1541.3,1.343]
["bitfinex","ETHUSD",1674064578299,9.43537,1541.7,1541.3,1.343]
["bitfinex","ETHUSD",1674064578550,2.949,1541.7,1541.4,8.1]
["bitfinex","ETHUSD",1674064578760,15.82271,1541.7,1541.5,0.81]
["bitfinex","ETHUSD",1674064578947,22.40808,1541.7,1541.2,1.409]
["bitfinex","ETHUSD",1674064579160,3.85,1541.6,1541.1,1.343]
["bitfinex","ETHUSD",1674064579348,3.85,1541.6,1541.0,0.066]
["bitfinex","ETHUSD",1674064579349,3.85,1541.6,1541.0,1.338]
["bitfinex","ETHUSD",1674064579566,19.4679944,1541.5,1541.0,8.095]
["bitfinex","ETHUSD",1674064579768,19.5669944,1541.5,1541.0,8.095]
["bitfinex","ETHUSD",1674064580099,2.85,1541.4,1541.1,0.8095]
["bitfinex","ETHUSD",1674064580332,9.33764,1541.4,1541.0,4.338]
["bitfinex","ETHUSD",1674064580511,9.43664,1541.4,1541.0,11.095]
["bitfinex","ETHUSD",1674064580716,9.43664,1541.4,1541.1,1.1095]
["bitfinex","ETHUSD",1674064581251,9.43664,1541.4,1541.0,11.161]
["bitfinex","ETHUSD",1674064581252,22.41188,1541.4,1541.0,0.066]
["bitfinex","ETHUSD",1674064581469,22.41188,1541.4,1540.9,1.343]
["bitfinex","ETHUSD",1674064581709,22.41188,1541.4,1540.9,11.1]
["bitfinex","ETHUSD",1674064581928,22.41188,1541.4,1541.0,1.11]
["bitfinex","ETHUSD",1674064582537,15.92424,1541.4,1541.0,1.11]
["bitfinex","ETHUSD",1674064583025,15.92424,1541.4,1541.0,2.11]
["bitfinex","ETHUSD",1674064583231,9.4366,1541.4,1541.0,2.453]
["bitfinex","ETHUSD",1674064583502,9.4366,1541.4,1540.9,1.406]
["bitfinex","ETHUSD",1674064583503,22.41184,1541.4,1540.9,1.406]
["bitfinex","ETHUSD",1674064583712,22.41184,1541.4,1540.8,6.823]
["bitfinex","ETHUSD",1674064584032,2.85,1541.2,1540.7,6.823]
["bitfinex","ETHUSD",1674064584184,2.85,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1674064584391,15.82904,1541.0,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064584605,15.92804,1541.0,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064584968,2.949,1541.0,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064585185,2.85,1541.0,1540.6,8.00630271]
["bitfinex","ETHUSD",1674064585391,2.85,1541.0,1540.8,1.0]
["bitfinex","ETHUSD",1674064585715,2.85,1541.0,1540.7,0.86663027]
["bitfinex","ETHUSD",1674064585875,13.07715,1541.1,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064586099,2.85,1540.9,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064586282,9.33979,1540.9,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064586492,9.43879,1540.9,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064587788,2.949,1540.9,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064587999,2.85,1540.9,1540.7,6.757]
["bitfinex","ETHUSD",1674064588231,2.85,1540.9,1540.6,0.31530271]
["bitfinex","ETHUSD",1674064588412,2.85,1540.9,1540.6,0.24930271]
["bitfinex","ETHUSD",1674064589013,2.85,1540.9,1540.6,8.00630271]
["bitfinex","ETHUSD",1674064590327,9.43856,1541.0,1540.6,8.00630271]
["bitfinex","ETHUSD",1674064590538,9.43856,1541.0,1540.8,1.0]
["bitfinex","ETHUSD",1674064590855,0.099,1541.0,1540.7,7.62363027]
["bitfinex","ETHUSD",1674064591094,2.85,1541.0,1540.7,7.55763027]
["bitfinex","ETHUSD",1674064591224,2.85,1541.0,1540.8,0.75576303]
["bitfinex","ETHUSD",1674064591436,0.099,1541.1,1540.8,7.46276303]
["bitfinex","ETHUSD",1674064591669,0.099,1541.2,1540.9,8.1]
["bitfinex","ETHUSD",1674064591858,0.003,1541.2,1541.0,1.343]
["bitfinex","ETHUSD",1674064592261,2.85,1541.3,1541.1,6.757]
["bitfinex","ETHUSD",1674064592470,2.85,1541.3,1541.2,0.6757]
["bitfinex","ETHUSD",1674064592628,0.099,1541.4,1541.2,7.4327]
["bitfinex","ETHUSD",1674064592836,0.099,1541.5,1541.2,7.4327]
["bitfinex","ETHUSD",1674064593045,2.949,1541.6,1541.3,0.74327]
["bitfinex","ETHUSD",1674064593459,2.85,1541.6,1541.3,8.84327]
["bitfinex","ETHUSD",1674064593573,2.85,1541.6,1541.3,7.50027]
["bitfinex","ETHUSD",1674064593782,6.58535,1541.7,1541.3,7.50027]
["bitfinex","ETHUSD",1674064593988,0.099,1541.7,1541.4,7.507027]
["bitfinex","ETHUSD",1674064594202,6.48621,1541.8,1541.4,7.507027]
["bitfinex","ETHUSD",1674064594203,0.099,1541.8,1541.4,7.507027]
["bitfinex","ETHUSD",1674064594468,10.9464,1541.9,1541.6,6.757]
["bitfinex","ETHUSD",1674064594623,0.099,1541.9,1541.6,6.757]
["bitfinex","ETHUSD",1674064594834,30.77266,1542.0,1541.5,7.5737027]
["bitfinex","ETHUSD",1674064595082,2.85,1541.8,1541.5,7.5077027]
["bitfinex","ETHUSD",1674064595499,9.33602,1541.8,1541.5,7.5077027]
["bitfinex","ETHUSD",1674064595726,9.43502,1541.8,1541.6,0.75077027]
["bitfinex","ETHUSD",1674064596148,9.43502,1541.8,1541.5,7.5737027]
["bitfinex","ETHUSD",1674064596149,9.43502,1541.8,1541.5,0.8167027]
["bitfinex","ETHUSD",1674064596367,9.43502,1541.8,1541.4,8.850027]
["bitfinex","ETHUSD",1674064596725,15.9268644,1541.8,1541.4,0.750027]
["bitfinex","ETHUSD",1674064596950,15.9268644,1541.8,1541.3,3.066]
["bitfinex","ETHUSD",1674064597177,15.9268644,1541.8,1541.2,18.76739579]
["bitfinex","ETHUSD",1674064597390,15.9268644,1541.8,1541.2,25.45839579]
["bitfinex","ETHUSD",1674064597605,15.9268644,1541.8,1541.3,9.30283958]
["bitfinex","ETHUSD",1674064597933,15.9268644,1541.8,1541.4,1.0]
["bitfinex","ETHUSD",1674064598106,15.9268644,1541.8,1541.3,9.36883958]
["bitfinex","ETHUSD",1674064598326,15.9268644,1541.8,1541.3,9.30283958]
["bitfinex","ETHUSD",1674064598530,15.9268644,1541.8,1541.4,7.68728396]
["bitfinex","ETHUSD",1674064599247,9.4408444,1541.8,1541.4,7.68728396]
["bitfinex","ETHUSD",1674064599475,0.099,1541.8,1541.4,7.68728396]
["bitfinex","ETHUSD",1674064599748,6.48576,1541.9,1541.4,7.68728396]
["bitfinex","ETHUSD",1674064599749,0.099,1541.9,1541.6,6.757]
["bitfinex","ETHUSD",1674064599949,0.018,1541.9,1541.7,0.6757]
["bitfinex","ETHUSD",1674064600097,12.97106,1541.9,1541.5,3.0]
["bitfinex","ETHUSD",1674064600293,13.07006,1541.9,1541.5,9.757]
["bitfinex","ETHUSD",1674064600507,6.5845,1541.9,1541.6,1.9757]
["bitfinex","ETHUSD",1674064600773,0.099,1541.9,1541.6,1.9757]
["bitfinex","ETHUSD",1674064600995,2.85,1542.0,1541.6,7.7327]
["bitfinex","ETHUSD",1674064601156,2.85,1541.8,1541.5,0.066]
["bitfinex","ETHUSD",1674064601371,2.85,1541.8,1541.4,3.93028396]
["bitfinex","ETHUSD",1674064601589,9.33599,1541.8,1541.4,3.93028396]
["bitfinex","ETHUSD",1674064601787,9.43499,1541.8,1541.3,18.409]
["bitfinex","ETHUSD",1674064602000,15.92098,1541.8,1541.3,4.343]
["bitfinex","ETHUSD",1674064602274,15.92098,1541.8,1541.4,7.1913]
["bitfinex","ETHUSD",1674064602434,2.949,1541.8,1541.4,7.1913]
["bitfinex","ETHUSD",1674064602647,2.85,1541.8,1541.4,7.1913]
["bitfinex","ETHUSD",1674064602989,0.099,1541.9,1541.6,6.757]
["bitfinex","ETHUSD",1674064603140,2.85,1542.0,1541.7,8.33]
["bitfinex","ETHUSD",1674064603349,6.58394,1542.1,1541.8,7.59]
["bitfinex","ETHUSD",1674064603350,0.099,1542.1,1541.8,7.59]
["bitfinex","ETHUSD",1674064603561,2.949,1542.3,1541.8,23.29439579]
["bitfinex","ETHUSD",1674064603806,2.85,1542.3,1541.8,23.29439579]
["bitfinex","ETHUSD",1674064604144,2.85,1542.3,1541.9,9.08643958]
["bitfinex","ETHUSD",1674064604331,2.85,1542.3,1541.8,2.60339579]
["bitfinex","ETHUSD",1674064604503,15.81768,1542.3,1541.8,0.833]
["bitfinex","ETHUSD",1674064604719,15.81768,1542.3,1541.7,3.066]
["bitfinex","ETHUSD",1674064604720,2.85,1542.1,1541.7,3.066]
["bitfinex","ETHUSD",1674064604925,1.0,1542.0,1541.6,0.066]
["bitfinex","ETHUSD",1674064605136,2.85,1541.9,1541.6,0.1409]
["bitfinex","ETHUSD",1674064605393,9.33557,1541.9,1541.5,1.343]
["bitfinex","ETHUSD",1674064605588,19.55557,1541.9,1541.3,6.823]
["bitfinex","ETHUSD",1674064605795,2.85,1541.7,1541.2,17.09820597]
["bitfinex","ETHUSD",1674064606044,2.85,1541.7,1541.3,2.7098206]
["bitfinex","ETHUSD",1674064606365,0.099,1541.8,1541.5,1.343]
["bitfinex","ETHUSD",1674064606501,0.099,1541.9,1541.7,6.757]
["bitfinex","ETHUSD",1674064606712,19.72056,1542.2,1541.7,8.1]
["bitfinex","ETHUSD",1674064606971,13.236,1542.2,1541.7,8.1]
["bitfinex","ETHUSD",1674064607565,26.20458,1542.2,1541.7,6.757]
["bitfinex","ETHUSD",1674064607915,26.20458,1542.2,1541.7,9.00973958]
["bitfinex","ETHUSD",1674064608921,26.20458,1542.2,1541.7,6.757]
["bitfinex","ETHUSD",1674064609125,2.85,1541.9,1541.6,0.066]
["bitfinex","ETHUSD",1674064609372,2.85,1541.9,1541.6,6.757]
["bitfinex","ETHUSD",1674064609598,2.85,1541.9,1541.6,8.1]
["bitfinex","ETHUSD",1674064609808,2.85,1541.9,1541.8,6.757]
["bitfinex","ETHUSD",1674064610127,2.85,1541.9,1541.7,0.066]
["bitfinex","ETHUSD",1674064610435,9.33551,1541.9,1541.5,11.097]
["bitfinex","ETHUSD",1674064610651,9.43451,1541.9,1541.6,7.8667]
["bitfinex","ETHUSD",1674064610818,2.949,1541.9,1541.6,7.8667]
["bitfinex","ETHUSD",1674064611032,2.85,1541.9,1541.6,7.8667]
["bitfinex","ETHUSD",1674064611448,2.85,1541.9,1541.6,1.1097]
["bitfinex","ETHUSD",1674064611669,2.85,1541.9,1541.5,4.406]
["bitfinex","ETHUSD",1674064611870,9.33553,1541.9,1541.5,1.34]
["bitfinex","ETHUSD",1674064612098,9.43453,1541.9,1541.5,1.34]
["bitfinex","ETHUSD",1674064612340,2.949,1541.9,1541.6,6.757]
["bitfinex","ETHUSD",1674064612525,2.853,1541.9,1541.7,0.6757]
["bitfinex","ETHUSD",1674064612809,2.85,1541.9,1541.7,0.6757]
["bitfinex","ETHUSD",1674064613481,2.85,1541.9,1541.7,7.4327]
["bitfinex","ETHUSD",1674064613665,0.099,1542.0,1541.7,7.4327]
["bitfinex","ETHUSD",1674064614014,16.77155,1542.2,1541.7,7.4327]
["bitfinex","ETHUSD",1674064614015,0.099,1542.2,1541.8,26.84327]
["bitfinex","ETHUSD",1674064614230,25.696,1542.3,1541.8,26.84327]
["bitfinex","ETHUSD",1674064614538,0.099,1542.3,1542.0,6.757]
["bitfinex","ETHUSD",1674064614903,11.02560479,1542.4,1542.1,8.7757]
["bitfinex","ETHUSD",1674064615077,0.15620479,1542.4,1542.1,6.757]
["bitfinex","ETHUSD",1674064615392,2.84792242,1542.2,1542.0,0.066]
["bitfinex","ETHUSD",1674064615702,2.84792242,1542.2,1542.0,0.6823]
["bitfinex","ETHUSD",1674064616227,2.84792242,1542.2,1542.0,7.4393]
["bitfinex","ETHUSD",1674064618118,2.84792242,1542.2,1542.0,13.92438]
["bitfinex","ETHUSD",1674064618919,2.84792242,1542.2,1542.0,7.4393]
["bitfinex","ETHUSD",1674064619586,2.84792242,1542.2,1542.1,7.50093]
["bitfinex","ETHUSD",1674064619899,0.099,1542.3,1542.1,8.50093]
["bitfinex","ETHUSD",1674064620113,0.05720479,1542.4,1542.1,20.47018]
["bitfinex","ETHUSD",1674064620269,0.05720479,1542.4,1542.1,7.50093]
["bitfinex","ETHUSD",1674064620479,0.05720479,1542.4,1542.1,13.98553]
["bitfinex","ETHUSD",1674064620744,0.05720479,1542.4,1542.2,8.155553]
["bitfinex","ETHUSD",1674064620957,0.05720479,1542.4,1542.2,14.639663]
["bitfinex","ETHUSD",1674064621487,0.05720479,1542.4,1542.3,14.58382]
["bitfinex","ETHUSD",1674064621691,0.05720479,1542.4,1542.3,21.06764]
["bitfinex","ETHUSD",1674064622064,0.05720479,1542.4,1542.3,22.06764]
["bitfinex","ETHUSD",1674064622275,0.05720479,1542.4,1542.3,24.75382088]
["bitfinex","ETHUSD",1674064622636,2.90512721,1542.7,1542.4,0.057]
["bitfinex","ETHUSD",1674064622637,0.05720479,1542.7,1542.4,0.057]
["bitfinex","ETHUSD",1674064622799,0.05720479,1542.7,1542.6,2.678]
["bitfinex","ETHUSD",1674064623130,0.05720479,1542.7,1542.6,35.495374]
["bitfinex","ETHUSD",1674064623337,0.05720479,1542.7,1542.6,1.003]
["bitfinex","ETHUSD",1674064623544,0.05720479,1542.7,1542.6,7.53]
["bitfinex","ETHUSD",1674064623746,0.05720479,1542.7,1542.6,9.873]
["bitfinex","ETHUSD",1674064623956,0.05720479,1542.7,1542.6,10.103]
["bitfinex","ETHUSD",1674064624199,0.05720479,1542.7,1542.6,13.52959379]
["bitfinex","ETHUSD",1674064624417,0.05720479,1542.7,1542.6,28.87259379]
["bitfinex","ETHUSD",1674064624620,0.05720479,1542.7,1542.6,31.87259379]
["bitfinex","ETHUSD",1674064624831,0.00020479,1542.7,1542.6,31.87259379]
["bitfinex","ETHUSD",1674064625472,0.00020479,1542.7,1542.6,31.87459379]
["bitfinex","ETHUSD",1674064625796,0.00020479,1542.7,1542.6,31.87259379]
["bitfinex","ETHUSD",1674064626318,0.00020479,1542.7,1542.6,16.87259379]
["bitfinex","ETHUSD",1674064626504,0.00020479,1542.7,1542.6,16.64259379]
["bitfinex","ETHUSD",1674064626716,0.00020479,1542.7,1542.6,13.216]
["bitfinex","ETHUSD",1674064626886,0.00020479,1542.7,1542.6,12.443]
["bitfinex","ETHUSD",1674064627104,0.00020479,1542.7,1542.6,6.757]
["bitfinex","ETHUSD",1674064627578,0.00020479,1542.7,1542.6,19.72212]
["bitfinex","ETHUSD",1674064627943,0.00020479,1542.7,1542.6,21.42651579]
["bitfinex","ETHUSD",1674064628153,0.00020479,1542.7,1542.6,27.61531337]
["bitfinex","ETHUSD",1674064628419,0.05720479,1543.0,1542.8,6.757]
["bitfinex","ETHUSD",1674064628747,0.05720479,1543.0,1542.9,31.7739]
["bitfinex","ETHUSD",1674064628947,0.05720479,1543.0,1542.9,32.13529579]
["bitfinex","ETHUSD",1674064629348,0.00020479,1543.0,1542.9,32.13529579]
["bitfinex","ETHUSD",1674064629522,0.00020479,1543.0,1542.9,37.40359337]
["bitfinex","ETHUSD",1674064629731,0.00020479,1543.0,1542.9,36.04219758]
["bitfinex","ETHUSD",1674064630336,0.00020479,1543.0,1542.9,36.40359337]
["bitfinex","ETHUSD",1674064630547,0.00020479,1543.0,1542.9,36.04219758]
["bitfinex","ETHUSD",1674064631756,0.00020479,1543.0,1542.9,29.56089758]
["bitfinex","ETHUSD",1674064632726,0.71920479,1543.0,1542.9,12.02529758]
["bitfinex","ETHUSD",1674064632938,3.56712721,1543.0,1542.8,0.066]
["bitfinex","ETHUSD",1674064633281,3.56712721,1543.0,1542.6,19.51337]
["bitfinex","ETHUSD",1674064633452,2.84812721,1543.0,1542.7,1.13283276]
["bitfinex","ETHUSD",1674064633667,2.84812721,1543.0,1542.7,7.61494276]
["bitfinex","ETHUSD",1674064633861,2.84812721,1543.0,1542.8,6.757]
["bitfinex","ETHUSD",1674064634066,2.84812721,1543.0,1542.8,8.84240828]
["bitfinex","ETHUSD",1674064634389,0.00020479,1543.0,1542.8,28.28752828]
["bitfinex","ETHUSD",1674064634606,0.00020479,1543.0,1542.8,15.32408828]
["bitfinex","ETHUSD",1674064634815,0.00020479,1543.0,1542.8,6.757]
["bitfinex","ETHUSD",1674064635134,2.85374682,1542.9,1542.7,0.066]
["bitfinex","ETHUSD",1674064635345,2.85374682,1542.9,1542.4,6.48938]
["bitfinex","ETHUSD",1674064635601,2.84792242,1542.7,1542.5,0.648938]
["bitfinex","ETHUSD",1674064635973,0.099,1542.8,1542.6,6.757]
["bitfinex","ETHUSD",1674064636331,19.97830721,1543.0,1542.7,13.23914]
["bitfinex","ETHUSD",1674064636332,2.94712721,1543.0,1542.7,13.23914]
["bitfinex","ETHUSD",1674064636486,2.94412721,1543.0,1542.9,6.757]
["bitfinex","ETHUSD",1674064636694,2.84812721,1543.0,1542.9,6.987]
["bitfinex","ETHUSD",1674064636949,2.84812721,1543.0,1542.9,6.757]
["bitfinex","ETHUSD",1674064637160,9.32900721,1543.0,1542.8,0.066]
["bitfinex","ETHUSD",1674064637390,9.42800721,1543.0,1542.6,6.48228]
["bitfinex","ETHUSD",1674064637641,21.13844499,1543.0,1542.5,3.714938]
["bitfinex","ETHUSD",1674064637780,13.06678919,1543.0,1542.5,10.131908]
["bitfinex","ETHUSD",1674064637985,6.58590919,1543.0,1542.7,6.757]
["bitfinex","ETHUSD",1674064638219,0.09920479,1543.0,1542.7,6.757]
["bitfinex","ETHUSD",1674064638463,0.09920479,1543.0,1542.7,19.72123]
["bitfinex","ETHUSD",1674064638464,0.00020479,1543.0,1542.7,19.72123]
["bitfinex","ETHUSD",1674064638666,0.00020479,1543.0,1542.9,6.757]
["bitfinex","ETHUSD",1674064638888,0.00020479,1543.0,1542.9,9.757]
["bitfinex","ETHUSD",1674064640206,0.00020479,1543.0,1542.9,22.9496]
["bitfinex","ETHUSD",1674064640564,0.00020479,1543.0,1542.9,29.4309]
["bitfinex","ETHUSD",1674064640776,0.00020479,1543.0,1542.9,43.79229579]
["bitfinex","ETHUSD",1674064640944,0.00020479,1543.0,1542.9,51.84378367]
["bitfinex","ETHUSD",1674064641829,0.00020479,1543.0,1542.9,37.84378367]
["bitfinex","ETHUSD",1674064641982,0.00020479,1543.0,1542.9,28.31508788]
["bitfinex","ETHUSD",1674064642190,0.00020479,1543.0,1542.9,28.08508788]
["bitfinex","ETHUSD",1674064642458,0.00020479,1543.0,1542.9,21.60378788]
["bitfinex","ETHUSD",1674064642625,0.00020479,1543.0,1542.9,9.757]
["bitfinex","ETHUSD",1674064643622,0.71920479,1543.0,1542.8,0.066]
["bitfinex","ETHUSD",1674064643865,0.71920479,1543.0,1542.7,13.23885]
["bitfinex","ETHUSD",1674064643866,1.13462501,1542.8,1542.7,6.757]
["bitfinex","ETHUSD",1674064644519,1.13462501,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674064644758,1.13462501,1542.8,1542.5,13.23976]
["bitfinex","ETHUSD",1674064644962,1.13462501,1542.8,1542.5,27.23976]
["bitfinex","ETHUSD",1674064645175,1.13462501,1542.8,1542.7,6.757]
["bitfinex","ETHUSD",1674064645577,1.13462501,1542.8,1542.6,2.789976]
["bitfinex","ETHUSD",1674064645796,1.13462501,1542.8,1542.5,13.30576]
["bitfinex","ETHUSD",1674064646121,3.85374682,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674064646338,12.96528,1542.6,1542.0,5.004]
["bitfinex","ETHUSD",1674064646504,12.96528,1542.6,1542.0,5.0]
["bitfinex","ETHUSD",1674064646505,2.84792242,1542.2,1542.0,5.0]
["bitfinex","ETHUSD",1674064646714,2.84792242,1542.2,1541.9,6.823]
["bitfinex","ETHUSD",1674064646973,2.84792242,1542.2,1541.9,7.41217]
["bitfinex","ETHUSD",1674064647293,6.583,1542.3,1541.8,0.066]
["bitfinex","ETHUSD",1674064647506,6.583,1542.3,1541.7,0.13770738]
["bitfinex","ETHUSD",1674064647507,2.84792242,1542.0,1541.7,0.13770738]
["bitfinex","ETHUSD",1674064647981,2.84792242,1541.8,1541.7,0.13770738]
["bitfinex","ETHUSD",1674064648493,2.84792242,1541.8,1541.7,7.58417812]
["bitfinex","ETHUSD",1674064648709,2.84792242,1541.8,1541.7,6.89470738]
["bitfinex","ETHUSD",1674064649174,0.099,1542.0,1541.7,16.38102738]
["bitfinex","ETHUSD",1674064649389,0.0058244,1542.2,1541.7,11.23270738]
["bitfinex","ETHUSD",1674064649606,2.84792242,1542.0,1541.8,9.757]
["bitfinex","ETHUSD",1674064649918,0.099,1542.2,1542.0,6.757]
["bitfinex","ETHUSD",1674064650160,2.84792242,1542.1,1541.9,0.066]
["bitfinex","ETHUSD",1674064650284,2.84792242,1542.1,1541.8,3.0]
["bitfinex","ETHUSD",1674064650489,13.06787,1542.2,1541.7,3.20370738]
["bitfinex","ETHUSD",1674064650756,2.84792242,1541.8,1541.7,0.13770738]
["bitfinex","ETHUSD",1674064653051,0.099,1542.0,1541.7,14.13770738]
["bitfinex","ETHUSD",1674064653264,0.099,1542.2,1541.8,12.74377074]
["bitfinex","ETHUSD",1674064653452,10.0957,1542.3,1542.0,6.757]
["bitfinex","ETHUSD",1674064653683,0.099,1542.3,1542.0,6.757]
["bitfinex","ETHUSD",1674064653884,29.74984,1542.4,1542.0,8.187847]
["bitfinex","ETHUSD",1674064654103,2.84792242,1542.1,1542.0,8.187847]
["bitfinex","ETHUSD",1674064654334,2.84792242,1542.1,1542.0,9.987]
["bitfinex","ETHUSD",1674064655797,2.84792242,1542.1,1542.0,16.47208]
["bitfinex","ETHUSD",1674064656651,2.84792242,1542.1,1542.0,3.0]
["bitfinex","ETHUSD",1674064657014,2.84792242,1542.1,1541.9,6.823]
["bitfinex","ETHUSD",1674064657233,2.84792242,1542.1,1541.9,8.52923407]
["bitfinex","ETHUSD",1674064657450,2.84792242,1542.1,1541.9,15.01469407]
["bitfinex","ETHUSD",1674064657747,2.84792242,1542.1,1542.0,16.24208]
["bitfinex","ETHUSD",1674064657976,0.099,1542.3,1542.0,16.24208]
["bitfinex","ETHUSD",1674064658206,23.1674,1542.4,1542.0,16.24208]
["bitfinex","ETHUSD",1674064658207,23.2664,1542.4,1542.2,6.757]
["bitfinex","ETHUSD",1674064658421,2.84792242,1542.3,1542.2,6.757]
["bitfinex","ETHUSD",1674064658615,2.84792242,1542.3,1542.2,9.757]
["bitfinex","ETHUSD",1674064658952,2.84792242,1542.3,1542.2,3.0]
["bitfinex","ETHUSD",1674064659167,2.84792242,1542.3,1542.1,4.920208]
["bitfinex","ETHUSD",1674064659319,2.84792242,1542.3,1542.2,7.2490208]
["bitfinex","ETHUSD",1674064659529,2.84792242,1542.3,1542.2,10.1990208]
["bitfinex","ETHUSD",1674064659958,2.84792242,1542.3,1542.2,10.2010208]
["bitfinex","ETHUSD",1674064660177,2.84792242,1542.3,1542.2,3.4920208]
["bitfinex","ETHUSD",1674064660369,2.84792242,1542.3,1542.2,10.2490208]
["bitfinex","ETHUSD",1674064661025,2.84792242,1542.3,1542.2,10.4790208]
["bitfinex","ETHUSD",1674064661256,2.84792242,1542.3,1542.1,8.677208]
["bitfinex","ETHUSD",1674064661481,2.84792242,1542.3,1542.1,6.757]
["bitfinex","ETHUSD",1674064662314,2.84792242,1542.3,1542.0,0.066]
["bitfinex","ETHUSD",1674064662315,22.29947242,1542.3,1542.0,0.066]
["bitfinex","ETHUSD",1674064662484,13.06664,1542.3,1541.8,19.72834]
["bitfinex","ETHUSD",1674064662700,2.84792242,1542.0,1541.9,11.729834]
["bitfinex","ETHUSD",1674064663776,2.84792242,1542.0,1541.9,11.959834]
["bitfinex","ETHUSD",1674064664790,2.84792242,1542.0,1541.9,11.729834]
["bitfinex","ETHUSD",1674064666372,0.099,1542.2,1541.9,31.186334]
["bitfinex","ETHUSD",1674064666586,10.006,1542.3,1542.1,6.757]
["bitfinex","ETHUSD",1674064666587,0.099,1542.3,1542.1,6.757]
["bitfinex","ETHUSD",1674064666793,32.4184,1542.6,1542.2,29.43972]
["bitfinex","ETHUSD",1674064667001,35.26632242,1542.6,1542.2,30.11542]
["bitfinex","ETHUSD",1674064667212,32.4184,1542.6,1542.2,30.47681579]
["bitfinex","ETHUSD",1674064667466,32.4184,1542.6,1542.2,23.99257579]
["bitfinex","ETHUSD",1674064667467,2.84792242,1542.4,1542.2,23.99257579]
["bitfinex","ETHUSD",1674064667637,2.84792242,1542.4,1542.3,2.39925758]
["bitfinex","ETHUSD",1674064667848,2.84792242,1542.4,1542.3,2.62925758]
["bitfinex","ETHUSD",1674064668034,2.84792242,1542.4,1542.3,5.39925758]
["bitfinex","ETHUSD",1674064668879,2.84792242,1542.4,1542.3,13.15625758]
["bitfinex","ETHUSD",1674064669089,2.84792242,1542.4,1542.3,12.38625758]
["bitfinex","ETHUSD",1674064669556,2.84792242,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1674064670173,9.33133242,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674064670385,9.43033242,1542.4,1542.1,3.0]
["bitfinex","ETHUSD",1674064670607,9.43033242,1542.4,1542.1,10.89035829]
["bitfinex","ETHUSD",1674064670608,2.84792242,1542.2,1542.1,10.89035829]
["bitfinex","ETHUSD",1674064671823,2.84792242,1542.2,1542.1,17.37501829]
["bitfinex","ETHUSD",1674064672245,0.099,1542.4,1542.1,17.37501829]
["bitfinex","ETHUSD",1674064672620,2.84792242,1542.2,1542.1,17.37501829]
["bitfinex","ETHUSD",1674064672771,8.9003,1542.5,1542.1,18.37501829]
["bitfinex","ETHUSD",1674064672772,0.099,1542.4,1542.1,18.37501829]
["bitfinex","ETHUSD",1674064673134,6.5823,1542.5,1542.1,17.37501829]
["bitfinex","ETHUSD",1674064673448,2.84792242,1542.4,1542.1,17.37501829]
["bitfinex","ETHUSD",1674064673660,0.099,1542.5,1542.2,8.49450183]
["bitfinex","ETHUSD",1674064673872,35.26632242,1542.6,1542.3,22.7241]
["bitfinex","ETHUSD",1674064674063,35.26632242,1542.6,1542.3,27.24168418]
["bitfinex","ETHUSD",1674064674456,2.94692242,1542.6,1542.3,14.00099418]
["bitfinex","ETHUSD",1674064674700,2.84792242,1542.6,1542.3,14.00099418]
["bitfinex","ETHUSD",1674064675240,2.84792242,1542.6,1542.3,9.48341]
["bitfinex","ETHUSD",1674064675452,2.84792242,1542.4,1542.3,3.0]
["bitfinex","ETHUSD",1674064675611,2.84792242,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674064675822,2.84792242,1542.4,1542.1,19.72609]
["bitfinex","ETHUSD",1674064676073,2.84792242,1542.4,1542.1,29.24192252]
["bitfinex","ETHUSD",1674064676285,2.84792242,1542.4,1542.2,1.0]
["bitfinex","ETHUSD",1674064676446,2.84792242,1542.4,1542.1,29.24192252]
["bitfinex","ETHUSD",1674064676447,2.84792242,1542.4,1542.1,29.30792252]
["bitfinex","ETHUSD",1674064676667,2.84792242,1542.4,1542.1,29.24192252]
["bitfinex","ETHUSD",1674064677333,0.1048244,1542.5,1542.1,29.24192252]
["bitfinex","ETHUSD",1674064677657,0.0058244,1542.5,1542.1,9.78840252]
["bitfinex","ETHUSD",1674064677876,2.84792242,1542.2,1542.1,13.24128]
["bitfinex","ETHUSD",1674064678022,2.84792242,1542.2,1542.1,16.24128]
["bitfinex","ETHUSD",1674064678900,2.84792242,1542.2,1542.1,9.757]
["bitfinex","ETHUSD",1674064680061,0.099,1542.3,1542.1,9.757]
["bitfinex","ETHUSD",1674064680231,2.84792242,1542.2,1542.1,9.757]
["bitfinex","ETHUSD",1674064680700,2.84792242,1542.2,1542.1,10.757]
["bitfinex","ETHUSD",1674064681028,2.84792242,1542.2,1542.1,9.757]
["bitfinex","ETHUSD",1674064681180,2.84792242,1542.2,1542.1,3.0]
["bitfinex","ETHUSD",1674064681389,0.099,1542.3,1542.0,0.74177945]
["bitfinex","ETHUSD",1674064681641,7.790598,1542.3,1542.0,3.0]
["bitfinex","ETHUSD",1674064681858,7.889598,1542.3,1542.0,3.0]
["bitfinex","ETHUSD",1674064682440,2.84792242,1542.1,1541.9,13.98703281]
["bitfinex","ETHUSD",1674064682719,3.13271466,1542.1,1541.9,0.67883281]
["bitfinex","ETHUSD",1674064682867,3.13271466,1542.1,1541.8,1.68920597]
["bitfinex","ETHUSD",1674064682868,2.84792242,1542.1,1541.8,1.68920597]
["bitfinex","ETHUSD",1674064683071,2.84792242,1541.9,1541.8,1.35449648]
["bitfinex","ETHUSD",1674064683278,2.84792242,1541.9,1541.8,8.11149648]
["bitfinex","ETHUSD",1674064683650,2.84792242,1541.9,1541.8,11.1246106]
["bitfinex","ETHUSD",1674064683968,2.84792242,1541.9,1541.8,14.1246106]
["bitfinex","ETHUSD",1674064684122,2.84792242,1541.9,1541.8,1.35449648]
["bitfinex","ETHUSD",1674064684330,2.84792242,1541.9,1541.8,0.67566367]
["bitfinex","ETHUSD",1674064684540,2.84792242,1541.9,1541.7,0.13770738]
["bitfinex","ETHUSD",1674064684855,2.84792242,1541.9,1541.5,0.82307464]
["bitfinex","ETHUSD",1674064684856,0.0058244,1541.8,1541.5,0.82307464]
["bitfinex","ETHUSD",1674064685077,6.48634,1541.7,1541.5,0.82307464]
["bitfinex","ETHUSD",1674064685331,2.84792242,1541.6,1541.5,0.82307464]
["bitfinex","ETHUSD",1674064685710,2.84792242,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064686063,9.34050682,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064686238,10.43950682,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064686590,3.95274682,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064686803,3.85374682,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064687011,2.85374682,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064687535,17.4198365,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064687751,18.8528365,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064688066,2.94692242,1541.6,1541.5,0.91724183]
["bitfinex","ETHUSD",1674064688221,2.84792242,1541.6,1541.5,0.91724183]
["bitfinex","ETHUSD",1674064688900,2.84792242,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064689110,9.33468242,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064689277,11.15998466,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064689493,17.64674466,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064690214,18.98674466,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064690441,18.98974466,1541.6,1541.5,0.14424183]
["bitfinex","ETHUSD",1674064690653,18.98974466,1541.6,1541.3,0.14423133]
["bitfinex","ETHUSD",1674064690865,4.23779887,1541.5,1541.3,0.14423133]
["bitfinex","ETHUSD",1674064691123,6.4876,1541.4,1541.3,0.14423133]
["bitfinex","ETHUSD",1674064691336,9.43452242,1541.4,1541.3,0.14423133]
["bitfinex","ETHUSD",1674064692132,15.92212242,1541.4,1541.3,0.14423133]
["bitfinex","ETHUSD",1674064692546,17.25612242,1541.4,1541.3,0.14423133]
["bitfinex","ETHUSD",1674064693124,26.08672242,1541.4,1540.9,0.13770738]
["bitfinex","ETHUSD",1674064693341,1.335,1541.1,1540.9,0.13770738]
["bitfinex","ETHUSD",1674064693561,2.84792242,1541.0,1540.9,0.13770738]
["bitfinex","ETHUSD",1674064695082,9.33721242,1541.0,1540.9,0.13770738]
["bitfinex","ETHUSD",1674064695343,25.98922166,1541.0,1540.9,0.13770738]
["bitfinex","ETHUSD",1674064696050,25.98922166,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064696051,48.71032166,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064696867,48.71614606,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064697732,55.54763538,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064697947,50.04614606,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064698375,48.71314606,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064698591,53.34789365,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064698751,56.34789365,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064699282,53.05614606,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064699496,56.34789365,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064699823,56.57789365,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064700036,50.05614606,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064700261,48.71314606,1541.0,1540.9,0.2598022]
["bitfinex","ETHUSD",1674064702916,46.47171682,1541.0,1540.9,1.0328022]
["bitfinex","ETHUSD",1674064703068,2.94692242,1541.0,1540.9,1.0328022]
["bitfinex","ETHUSD",1674064703279,2.84792242,1541.0,1540.9,1.0328022]
["bitfinex","ETHUSD",1674064704006,15.82650242,1541.0,1540.9,0.2598022]
["bitfinex","ETHUSD",1674064704221,24.00730366,1541.0,1540.9,0.2598022]
["bitfinex","ETHUSD",1674064704444,9.43621242,1541.0,1540.9,0.2598022]
["bitfinex","ETHUSD",1674064705083,9.43621242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064705374,22.41479242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064705598,15.92550242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064705827,22.41479242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064706066,24.78957166,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064706634,9.43621242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064706952,15.92550242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064708010,2.94692242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064708237,2.84792242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064710259,0.099,1541.1,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064710428,2.94692242,1541.2,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064710628,2.84792242,1541.2,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064710846,2.84792242,1541.2,1540.9,10.59419242]
["bitfinex","ETHUSD",1674064711389,2.84792242,1541.2,1540.9,23.93461935]
["bitfinex","ETHUSD",1674064711714,12.97461,1541.5,1541.0,6.987]
["bitfinex","ETHUSD",1674064711715,0.099,1541.4,1541.0,6.987]
["bitfinex","ETHUSD",1674064711897,35.87621,1541.5,1541.1,3.6987]
["bitfinex","ETHUSD",1674064712109,29.3888,1541.5,1541.1,3.6987]
["bitfinex","ETHUSD",1674064712327,29.3888,1541.5,1541.2,0.36987]
["bitfinex","ETHUSD",1674064712542,2.84792242,1541.3,1541.2,0.36987]
["bitfinex","ETHUSD",1674064713467,0.099,1541.4,1541.2,1.36987]
["bitfinex","ETHUSD",1674064713620,22.9016,1541.5,1541.2,1.36987]
["bitfinex","ETHUSD",1674064713831,0.099,1541.5,1541.3,6.893987]
["bitfinex","ETHUSD",1674064714097,2.90977614,1541.8,1541.4,22.9622]
["bitfinex","ETHUSD",1674064714416,0.06185372,1541.8,1541.6,19.73001]
["bitfinex","ETHUSD",1674064714629,2.84792242,1541.7,1541.5,0.41500693]
["bitfinex","ETHUSD",1674064714796,12.97352,1541.6,1541.3,0.066]
["bitfinex","ETHUSD",1674064715012,12.97352,1541.6,1541.1,6.48853]
["bitfinex","ETHUSD",1674064715013,13.35731224,1541.6,1541.1,0.066]
["bitfinex","ETHUSD",1674064715361,2.84792242,1541.5,1541.1,1.304396]
["bitfinex","ETHUSD",1674064715572,9.33525242,1541.5,1541.1,1.304396]
["bitfinex","ETHUSD",1674064715726,9.43425242,1541.5,1541.1,1.304396]
["bitfinex","ETHUSD",1674064716150,9.43425242,1541.5,1541.1,2.304396]
["bitfinex","ETHUSD",1674064716415,9.43425242,1541.5,1541.1,4.304396]
["bitfinex","ETHUSD",1674064716937,2.84792242,1541.2,1541.0,0.74170454]
["bitfinex","ETHUSD",1674064717103,2.84792242,1541.2,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064717511,2.84792242,1541.2,1540.9,1.3898022]
["bitfinex","ETHUSD",1674064717862,2.84792242,1541.2,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064718028,2.84792242,1541.2,1540.9,1.73337042]
["bitfinex","ETHUSD",1674064718244,2.84792242,1541.2,1540.9,4.73337042]
["bitfinex","ETHUSD",1674064719209,2.84792242,1541.2,1540.9,1.73337042]
["bitfinex","ETHUSD",1674064719540,2.84792242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064721126,9.33721242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064721340,15.92550242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064721831,23.41479242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064722044,15.92550242,1541.0,1540.9,0.3898022]
["bitfinex","ETHUSD",1674064722251,9.43621242,1541.0,1540.9,0.13000001]
["bitfinex","ETHUSD",1674064723289,15.92550242,1541.0,1540.9,0.13000001]
["bitfinex","ETHUSD",1674064723499,16.92550242,1541.0,1540.9,0.13000001]
["bitfinex","ETHUSD",1674064723755,25.10734266,1541.0,1540.9,0.13000001]
["bitfinex","ETHUSD",1674064723973,24.10734266,1541.0,1540.9,0.13000001]
["bitfinex","ETHUSD",1674064725211,22.41479242,1541.0,1540.9,0.13000001]
["bitfinex","ETHUSD",1674064725830,22.41479242,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064726833,25.41479242,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064727617,22.41479242,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064729323,25.41479242,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064729538,28.7394631,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064734352,33.37421069,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064734562,34.71721069,1541.0,1540.9,1e-08]
["bitfinex","ETHUSD",1674064734804,0.72099999,1540.8,1540.7,0.14992463]
["bitfinex","ETHUSD",1674064735004,0.72099999,1540.8,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064735005,32.27854241,1540.8,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064735241,2.84792242,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064735461,9.33974242,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064735695,9.43874242,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064736012,9.43874242,1540.4,1540.3,0.93654818]
["bitfinex","ETHUSD",1674064736013,0.099,1540.4,1540.3,0.93654818]
["bitfinex","ETHUSD",1674064736226,6.59026,1540.6,1540.3,2.328703]
["bitfinex","ETHUSD",1674064736393,2.84792242,1540.5,1540.3,1.555703]
["bitfinex","ETHUSD",1674064736595,2.84792242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064737485,9.33935242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064737635,9.43835242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064737848,10.43835242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064738147,9.43835242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064738329,9.43835242,1540.5,1540.3,0.479903]
["bitfinex","ETHUSD",1674064738633,2.94692242,1540.5,1540.3,0.479903]
["bitfinex","ETHUSD",1674064738794,2.84792242,1540.5,1540.3,0.479903]
["bitfinex","ETHUSD",1674064739004,2.84792242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064739249,22.32225242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064739460,22.42125242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064739650,23.76425242,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064739876,23.77007682,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064740220,40.1942105,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064740378,53.5852105,1540.5,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064743874,1.5,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064744086,32.83346,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064744370,41.02946,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064744695,46.77788427,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064745384,49.29188427,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064745583,44.88646,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064746106,38.39464,1540.4,1540.3,0.93654818]
["bitfinex","ETHUSD",1674064746316,38.39464,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064746676,44.88646,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064749787,46.22946,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064749997,52.93891968,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064752418,47.37746,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064754152,46.03846,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064755999,26.563,1540.4,1540.3,0.93654818]
["bitfinex","ETHUSD",1674064758152,26.563,1540.4,1540.3,1.50654818]
["bitfinex","ETHUSD",1674064758365,26.563,1540.4,1540.3,0.93654818]
["bitfinex","ETHUSD",1674064758366,48.88638242,1540.4,1540.3,0.93654818]
["bitfinex","ETHUSD",1674064758632,48.88638242,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064758633,35.90274242,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064758945,42.39201274,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064759773,48.88383274,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064761201,55.78237101,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064761546,50.24483274,1540.4,1540.3,0.16354818]
["bitfinex","ETHUSD",1674064761872,50.24483274,1540.4,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064764240,43.75301274,1540.4,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064764449,50.24483274,1540.4,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064772273,43.75301274,1540.4,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064773592,27.92145032,1540.4,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064773802,27.91845032,1540.4,1540.3,0.92375153]
["bitfinex","ETHUSD",1674064774011,27.92145032,1540.4,1540.3,0.92375153]
["bitfinex","ETHUSD",1674064774238,27.92145032,1540.4,1540.3,13.90823153]
["bitfinex","ETHUSD",1674064774484,27.92145032,1540.4,1540.3,20.73201188]
["bitfinex","ETHUSD",1674064774692,27.92145032,1540.4,1540.3,34.55788603]
["bitfinex","ETHUSD",1674064774880,27.92145032,1540.4,1540.3,32.88645507]
["bitfinex","ETHUSD",1674064775098,27.92145032,1540.4,1540.3,34.57041034]
["bitfinex","ETHUSD",1674064775750,27.92145032,1540.4,1540.3,33.86528252]
["bitfinex","ETHUSD",1674064775969,27.91930457,1540.4,1540.3,33.86528252]
["bitfinex","ETHUSD",1674064776268,0.09,1541.0,1540.3,48.07859399]
["bitfinex","ETHUSD",1674064776481,3.58379154,1541.1,1540.8,19.73726]
["bitfinex","ETHUSD",1674064776694,3.58379154,1541.1,1540.7,8.51312076]
["bitfinex","ETHUSD",1674064776695,3.00525447,1541.2,1540.7,8.57912076]
["bitfinex","ETHUSD",1674064776851,3.00525447,1541.2,1540.7,28.59036]
["bitfinex","ETHUSD",1674064776852,0.05833205,1541.2,1540.7,28.59036]
["bitfinex","ETHUSD",1674064777061,0.05833205,1541.2,1541.1,6.757]
["bitfinex","ETHUSD",1674064777308,0.05833205,1541.2,1541.1,19.73474]
["bitfinex","ETHUSD",1674064777525,0.05833205,1541.2,1541.0,6.55529]
["bitfinex","ETHUSD",1674064777526,0.05833205,1541.2,1541.0,1.404]
["bitfinex","ETHUSD",1674064777686,0.05833205,1541.2,1540.9,1.409]
["bitfinex","ETHUSD",1674064777895,0.05833205,1541.2,1540.9,1.343]
["bitfinex","ETHUSD",1674064777896,1.05833205,1541.2,1540.9,1.343]
["bitfinex","ETHUSD",1674064778160,0.05833205,1541.2,1540.9,1.343]
["bitfinex","ETHUSD",1674064779279,2.84792242,1541.1,1540.8,1.343]
["bitfinex","ETHUSD",1674064781076,2.84792242,1541.1,1540.8,7.83303]
["bitfinex","ETHUSD",1674064781341,2.84792242,1541.1,1540.8,14.59003]
["bitfinex","ETHUSD",1674064781530,0.15733205,1541.2,1540.8,21.08016]
["bitfinex","ETHUSD",1674064781706,2.90625447,1541.2,1540.8,21.08016]
["bitfinex","ETHUSD",1674064783491,2.91207887,1541.2,1540.8,21.08016]
["bitfinex","ETHUSD",1674064783701,2.91207887,1541.2,1540.8,14.59003]
["bitfinex","ETHUSD",1674064783958,1.0,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1674064784167,6.48933,1541.0,1540.5,10.89723]
["bitfinex","ETHUSD",1674064784379,15.92558242,1541.0,1540.5,10.83123]
["bitfinex","ETHUSD",1674064784785,24.6341282,1541.0,1540.4,6.55781]
["bitfinex","ETHUSD",1674064784994,24.6341282,1541.0,1540.4,7.83481]
["bitfinex","ETHUSD",1674064785306,24.6341282,1541.0,1540.5,7.83427]
["bitfinex","ETHUSD",1674064785307,22.42073682,1541.0,1540.5,7.83427]
["bitfinex","ETHUSD",1674064785488,22.42073682,1541.0,1540.5,14.59127]
["bitfinex","ETHUSD",1674064786496,0.099,1541.0,1540.9,8.1]
["bitfinex","ETHUSD",1674064786678,0.05833205,1541.2,1540.9,8.1]
["bitfinex","ETHUSD",1674064786894,1.05833205,1541.2,1540.9,8.1]
["bitfinex","ETHUSD",1674064787103,0.05833205,1541.2,1540.9,1.345]
["bitfinex","ETHUSD",1674064787311,0.05833205,1541.2,1540.9,1.343]
["bitfinex","ETHUSD",1674064787524,1.05833205,1541.2,1540.9,1.343]
["bitfinex","ETHUSD",1674064787714,1.05833205,1541.2,1540.8,21.14589]
["bitfinex","ETHUSD",1674064787929,0.05833205,1541.2,1540.8,21.07989]
["bitfinex","ETHUSD",1674064788137,6.54680205,1541.2,1540.8,14.5898]
["bitfinex","ETHUSD",1674064788475,18.05107304,1541.2,1540.7,0.066]
["bitfinex","ETHUSD",1674064788673,18.05107304,1541.2,1540.6,7.8336]
["bitfinex","ETHUSD",1674064788674,6.48946,1541.0,1540.6,7.8336]
["bitfinex","ETHUSD",1674064788884,6.58846,1541.0,1540.6,7.8336]
["bitfinex","ETHUSD",1674064789143,0.099,1541.0,1540.7,1.343]
["bitfinex","ETHUSD",1674064789319,6.58791,1541.1,1540.8,6.757]
["bitfinex","ETHUSD",1674064789751,0.099,1541.1,1540.8,6.757]
["bitfinex","ETHUSD",1674064789964,9.49408447,1541.2,1540.8,6.757]
["bitfinex","ETHUSD",1674064791029,9.49408447,1541.2,1540.8,13.24707]
["bitfinex","ETHUSD",1674064792979,9.49408447,1541.2,1540.8,6.757]
["bitfinex","ETHUSD",1674064793191,15.98274447,1541.2,1540.8,6.757]
["bitfinex","ETHUSD",1674064793639,0.15733205,1541.2,1541.0,1.502]
["bitfinex","ETHUSD",1674064793855,0.05833205,1541.2,1541.0,8.259]
["bitfinex","ETHUSD",1674064794086,0.05833205,1541.2,1541.0,13.24629]
["bitfinex","ETHUSD",1674064794872,0.05833205,1541.2,1540.9,9.55546]
["bitfinex","ETHUSD",1674064795140,0.05833205,1541.2,1540.9,9.48946]
["bitfinex","ETHUSD",1674064795837,0.05833205,1541.2,1541.0,6.757]
["bitfinex","ETHUSD",1674064796054,0.05833205,1541.2,1541.0,14.75915]
["bitfinex","ETHUSD",1674064796393,0.05833205,1541.2,1541.1,11.27]
["bitfinex","ETHUSD",1674064796717,0.05833205,1541.2,1541.1,30.73661]
["bitfinex","ETHUSD",1674064796866,0.05833205,1541.2,1541.1,30.73561]
["bitfinex","ETHUSD",1674064797081,0.05833205,1541.2,1541.1,22.46661]
["bitfinex","ETHUSD",1674064797551,0.05833205,1541.2,1541.1,23.97461]
["bitfinex","ETHUSD",1674064797931,0.05833205,1541.2,1541.1,9.48887]
["bitfinex","ETHUSD",1674064798142,0.05833205,1541.2,1541.1,3.0]
["bitfinex","ETHUSD",1674064799117,0.05833205,1541.2,1541.1,9.757]
["bitfinex","ETHUSD",1674064799291,0.05833205,1541.2,1541.1,30.72561]
["bitfinex","ETHUSD",1674064800175,0.05833205,1541.2,1541.1,30.66582]
["bitfinex","ETHUSD",1674064800377,0.04275929,1541.2,1541.1,32.17782]
["bitfinex","ETHUSD",1674064800612,0.04275929,1541.2,1541.1,32.68354659]
["bitfinex","ETHUSD",1674064800824,0.04275929,1541.2,1541.1,32.68354776]
["bitfinex","ETHUSD",1674064801186,0.04275929,1541.2,1541.1,32.40782]
["bitfinex","ETHUSD",1674064801726,0.04275929,1541.2,1541.1,30.67582]
["bitfinex","ETHUSD",1674064802038,0.04275929,1541.2,1541.1,6.48887]
["bitfinex","ETHUSD",1674064803342,0.04275929,1541.2,1541.0,27.79822]
["bitfinex","ETHUSD",1674064803587,0.04275929,1541.2,1540.8,8.00198]
["bitfinex","ETHUSD",1674064803588,0.04275929,1541.2,1541.1,3.0]
["bitfinex","ETHUSD",1674064803698,11.03828257,1541.2,1541.0,0.014]
["bitfinex","ETHUSD",1674064803909,24.11418257,1541.2,1540.6,0.066]
["bitfinex","ETHUSD",1674064804123,12.9789,1541.0,1540.4,13.0491]
["bitfinex","ETHUSD",1674064804389,2.84792242,1540.9,1540.3,12.39854207]
["bitfinex","ETHUSD",1674064804561,2.84792242,1540.7,1540.3,13.42594131]
["bitfinex","ETHUSD",1674064804782,9.33856242,1540.7,1540.3,6.91794131]
["bitfinex","ETHUSD",1674064804990,9.43756242,1540.7,1540.3,6.91794131]
["bitfinex","ETHUSD",1674064805499,6.58964,1540.7,1540.3,6.91794131]
["bitfinex","ETHUSD",1674064806031,9.43756242,1540.7,1540.3,6.91794131]
["bitfinex","ETHUSD",1674064806242,9.43756242,1540.7,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064806668,10.43756242,1540.7,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064806863,9.43756242,1540.7,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064807073,18.1706191,1540.7,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064807534,15.32269668,1540.7,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064807725,15.83107242,1540.5,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064807942,15.93007242,1540.5,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064809282,9.43833242,1540.5,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064809528,2.94692242,1540.5,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064809701,2.84792242,1540.5,1540.3,0.16094131]
["bitfinex","ETHUSD",1674064810442,2.84792242,1540.5,1540.3,0.06094131]
["bitfinex","ETHUSD",1674064813090,9.33937242,1540.5,1540.3,0.06094131]
["bitfinex","ETHUSD",1674064813266,9.43837242,1540.5,1540.3,0.06094131]
["bitfinex","ETHUSD",1674064814631,1.0,1540.4,1540.3,0.06094131]
["bitfinex","ETHUSD",1674064815848,13.98364,1540.4,1540.3,0.06094131]
["bitfinex","ETHUSD",1674064816010,14.08264,1540.4,1540.3,0.06094131]
["bitfinex","ETHUSD",1674064816423,14.08264,1540.4,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064816962,13.08264,1540.4,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064817169,6.59082,1540.4,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064817505,0.099,1540.4,1540.3,0.86994131]
["bitfinex","ETHUSD",1674064817719,9.33932242,1540.5,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064817936,19.76025224,1540.4,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064818244,19.86507664,1540.4,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064818422,20.86507664,1540.4,1540.3,0.01094131]
["bitfinex","ETHUSD",1674064821187,20.86507664,1540.4,1540.3,0.00094131]
["bitfinex","ETHUSD",1674064821605,43.12287664,1540.4,1540.3,0.00094131]
["bitfinex","ETHUSD",1674064822187,42.12287664,1540.4,1540.3,0.00094131]
["bitfinex","ETHUSD",1674064822502,41.8380844,1540.4,1540.3,0.00094131]
["bitfinex","ETHUSD",1674064832598,1.0,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064832762,12.98532,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064832956,15.93224242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064833165,16.93224242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064833812,19.40195366,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064834025,25.89461366,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064834239,27.24061366,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064834656,22.42490242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064835366,23.42490242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064835577,22.42490242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064837731,22.42490242,1540.2,1540.1,1.00786594]
["bitfinex","ETHUSD",1674064837732,0.099,1540.2,1540.1,1.00786594]
["bitfinex","ETHUSD",1674064837900,35.34065,1540.4,1540.1,1.00786594]
["bitfinex","ETHUSD",1674064838945,1.0,1540.3,1540.1,1.00786594]
["bitfinex","ETHUSD",1674064839161,38.18857242,1540.4,1540.1,1.00786594]
["bitfinex","ETHUSD",1674064839739,1.0,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064840101,7.49248,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064840316,6.59148,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064841205,1.0,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064842419,19.57659,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064843189,14.08396,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064843585,13.08396,1540.3,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064843802,1.0,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064844143,10.34058242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064844361,10.43958242,1540.2,1540.1,0.14886594]
["bitfinex","ETHUSD",1674064844726,10.43958242,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064845567,18.62544866,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064846355,16.93224242,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064847500,14.08432,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064849810,14.08132,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064850030,14.08432,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064851614,7.59166,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064851826,9.38486624,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064852577,15.87752624,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064852719,14.08432,1540.2,1540.1,0.04886594]
["bitfinex","ETHUSD",1674064853369,20.57698,1540.2,1539.9,0.16504689]
["bitfinex","ETHUSD",1674064853590,2.89678835,1540.0,1539.9,4.689e-05]
["bitfinex","ETHUSD",1674064853800,24.31296718,1540.0,1539.8,2.91046791]
["bitfinex","ETHUSD",1674064854138,24.41196718,1540.0,1539.7,3.98411029]
["bitfinex","ETHUSD",1674064854351,2.44119672,1539.9,1539.7,3.91811029]
["bitfinex","ETHUSD",1674064854503,2.84792242,1539.8,1539.7,3.91811029]
["bitfinex","ETHUSD",1674064855133,9.34226242,1539.8,1539.7,2.55784864]
["bitfinex","ETHUSD",1674064855403,9.34226242,1539.8,1539.0,2.87031962]
["bitfinex","ETHUSD",1674064855404,0.66688317,1539.5,1539.0,2.87031962]
["bitfinex","ETHUSD",1674064855568,2.84792242,1539.4,1539.0,4.60202744]
["bitfinex","ETHUSD",1674064855765,2.84792242,1539.4,1539.1,1.14085871]
["bitfinex","ETHUSD",1674064856186,2.84792242,1539.4,1539.1,1.82151126]
["bitfinex","ETHUSD",1674064856493,2.84792242,1539.4,1539.1,2.84244607]
["bitfinex","ETHUSD",1674064856820,2.84792242,1539.4,1539.1,0.83815718]
["bitfinex","ETHUSD",1674064857090,28.20584,1539.5,1539.1,0.83815718]
["bitfinex","ETHUSD",1674064857397,0.099,1539.5,1539.1,10.59515718]
["bitfinex","ETHUSD",1674064857559,1.80508271,1539.6,1539.2,8.83621302]
["bitfinex","ETHUSD",1674064857771,1.80508271,1539.6,1539.3,9.757]
["bitfinex","ETHUSD",1674064857985,1.80508271,1539.6,1539.4,8.099]
["bitfinex","ETHUSD",1674064858322,1.80508271,1539.6,1539.5,3.0]
["bitfinex","ETHUSD",1674064859139,1.80508271,1539.6,1539.5,4.0]
["bitfinex","ETHUSD",1674064859372,1.80508271,1539.6,1539.5,1.50856093]
["bitfinex","ETHUSD",1674064859760,1.80508271,1539.6,1539.5,4.50856093]
["bitfinex","ETHUSD",1674064860185,1.80508271,1539.6,1539.5,3.50856093]
["bitfinex","ETHUSD",1674064860427,1.80508271,1539.6,1539.5,13.76117093]
["bitfinex","ETHUSD",1674064860777,1.80508271,1539.6,1539.5,24.83378093]
["bitfinex","ETHUSD",1674064861337,1.88816303,1539.8,1539.6,8.099]
["bitfinex","ETHUSD",1674064861543,1.78916303,1539.8,1539.7,11.64967]
["bitfinex","ETHUSD",1674064861860,1.78916303,1539.8,1539.7,10.30467]
["bitfinex","ETHUSD",1674064862123,1.78916303,1539.8,1539.7,3.8099]
["bitfinex","ETHUSD",1674064862300,1.78916303,1539.8,1539.6,4.066]
["bitfinex","ETHUSD",1674064862525,1.78916303,1539.8,1539.6,4.0]
["bitfinex","ETHUSD",1674064863037,1.78916303,1539.8,1539.6,3.0]
["bitfinex","ETHUSD",1674064863382,1.78916303,1539.8,1539.6,9.757]
["bitfinex","ETHUSD",1674064863598,1.78916303,1539.8,1539.6,22.74734]
["bitfinex","ETHUSD",1674064863768,1.78916303,1539.8,1539.7,9.031734]
["bitfinex","ETHUSD",1674064863986,1.78916303,1539.8,1539.7,12.031734]
["bitfinex","ETHUSD",1674064864208,15.849,1540.0,1539.7,12.031734]
["bitfinex","ETHUSD",1674064864434,15.849,1540.0,1539.8,3.0]
["bitfinex","ETHUSD",1674064866497,22.34255,1540.0,1539.7,3.066]
["bitfinex","ETHUSD",1674064866727,22.34255,1540.0,1539.6,3.066]
["bitfinex","ETHUSD",1674064866917,22.34255,1540.0,1539.6,12.07969112]
["bitfinex","ETHUSD",1674064867132,15.849,1540.0,1539.6,11.07969112]
["bitfinex","ETHUSD",1674064868226,22.34255,1540.0,1539.6,11.07969112]
["bitfinex","ETHUSD",1674064868728,22.34255,1540.0,1539.6,9.49517]
["bitfinex","ETHUSD",1674064868954,22.34255,1540.0,1539.6,3.0]
["bitfinex","ETHUSD",1674064868955,35.3296,1540.0,1539.6,3.0]
["bitfinex","ETHUSD",1674064869164,19.48302,1539.8,1539.5,5.5014017]
["bitfinex","ETHUSD",1674064869338,19.58202,1539.8,1539.5,5.4354017]
["bitfinex","ETHUSD",1674064869543,6.29722442,1539.7,1539.5,5.4354017]
["bitfinex","ETHUSD",1674064869807,19.48557,1539.6,1539.5,2.71770374]
["bitfinex","ETHUSD",1674064870133,0.099,1539.6,1539.5,2.71770374]
["bitfinex","ETHUSD",1674064870457,2.84792242,1539.7,1539.5,3.98544889]
["bitfinex","ETHUSD",1674064870808,2.84792242,1539.7,1539.5,2.96631763]
["bitfinex","ETHUSD",1674064871281,2.84792242,1539.7,1539.5,1.69857248]
["bitfinex","ETHUSD",1674064871496,0.099,1539.8,1539.5,11.19418248]
["bitfinex","ETHUSD",1674064871669,2.84792242,1539.9,1539.5,12.70918248]
["bitfinex","ETHUSD",1674064871888,2.84792242,1539.9,1539.6,2.27091825]
["bitfinex","ETHUSD",1674064872232,2.84792242,1539.9,1539.6,10.76606825]
["bitfinex","ETHUSD",1674064872442,15.83587242,1539.9,1539.6,3.0]
["bitfinex","ETHUSD",1674064872610,15.93487242,1539.9,1539.5,3.066]
["bitfinex","ETHUSD",1674064872805,1.0,1539.8,1539.5,3.0]
["bitfinex","ETHUSD",1674064873227,13.98873,1539.8,1539.5,3.0]
["bitfinex","ETHUSD",1674064873461,13.98873,1539.8,1539.4,2.78406527]
["bitfinex","ETHUSD",1674064873462,15.83799242,1539.7,1539.4,2.78406527]
["bitfinex","ETHUSD",1674064873666,15.93699242,1539.7,1539.4,2.71806527]
["bitfinex","ETHUSD",1674064873925,2.94692242,1539.7,1539.4,3.56823297]
["bitfinex","ETHUSD",1674064874076,2.84792242,1539.7,1539.4,16.56024297]
["bitfinex","ETHUSD",1674064874284,2.84792242,1539.7,1539.4,10.06421297]
["bitfinex","ETHUSD",1674064874858,3.84792242,1539.7,1539.4,10.06421297]
["bitfinex","ETHUSD",1674064875018,2.84792242,1539.7,1539.4,10.06421297]
["bitfinex","ETHUSD",1674064875230,0.099,1539.8,1539.5,1.0064213]
["bitfinex","ETHUSD",1674064875503,9.44666682,1539.9,1539.5,7.5019713]
["bitfinex","ETHUSD",1674064875645,15.94080682,1539.9,1539.5,7.5019713]
["bitfinex","ETHUSD",1674064876275,15.94080682,1539.9,1539.5,1.0064213]
["bitfinex","ETHUSD",1674064876814,24.34600108,1539.9,1539.4,1.93533499]
["bitfinex","ETHUSD",1674064877041,2.84792242,1539.7,1539.4,4.01916729]
["bitfinex","ETHUSD",1674064877265,15.83758242,1539.7,1539.4,4.01916729]
["bitfinex","ETHUSD",1674064877589,15.93658242,1539.7,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064877781,18.82916266,1539.7,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064878171,25.32399266,1539.7,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064879811,1.506,1539.6,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064879967,6.49561,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064880177,0.099,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064880410,0.099,1539.6,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064880603,22.43198242,1539.7,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064880817,6.49524,1539.6,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064881003,13.08948,1539.6,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064881476,7.49561,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064881633,14.09022,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064881844,13.09022,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064882961,23.43546089,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064883265,24.95046089,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064883734,25.18046089,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064884635,24.95046089,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064885425,25.18046089,1539.5,1539.4,1.01916729]
["bitfinex","ETHUSD",1674064886172,25.18046089,1539.5,1539.4,1.01693094]
["bitfinex","ETHUSD",1674064886746,24.95046089,1539.5,1539.4,1.01693094]
["bitfinex","ETHUSD",1674064887486,23.43546089,1539.5,1539.4,1.01693094]
["bitfinex","ETHUSD",1674064888384,24.95046089,1539.5,1539.1,0.066]
["bitfinex","ETHUSD",1674064888594,2.34354609,1539.4,1539.1,3.0]
["bitfinex","ETHUSD",1674064888969,8.83972609,1539.4,1539.0,11.26154929]
["bitfinex","ETHUSD",1674064889129,6.59518,1539.4,1539.0,11.19554929]
["bitfinex","ETHUSD",1674064889990,6.6010044,1539.4,1539.0,11.19554929]
["bitfinex","ETHUSD",1674064890159,6.6010044,1539.4,1539.0,4.69786929]
["bitfinex","ETHUSD",1674064890160,0.66010044,1539.3,1539.0,4.69786929]
["bitfinex","ETHUSD",1674064890370,2.84792242,1539.2,1539.0,4.69786929]
["bitfinex","ETHUSD",1674064890741,15.84787682,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064891055,15.94687682,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064891246,18.40871955,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064891629,15.94687682,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064892172,17.46187682,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064892382,23.95908682,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064892627,1.501,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064892839,27.67915627,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064893156,28.00815627,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064893314,30.150898,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064893782,29.51415627,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064894220,28.00815627,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064894445,23.48640868,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064894606,14.5946,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064894817,0.099,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064895009,10.10631506,1539.4,1539.0,8.19558929]
["bitfinex","ETHUSD",1674064895215,16.60268506,1539.4,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064895481,14.50876,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064895662,8.11088,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064895857,0.099,1539.2,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064896072,2.94692242,1539.3,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064896330,8.77339264,1539.4,1539.1,0.16978693]
["bitfinex","ETHUSD",1674064896512,0.76211264,1539.4,1539.1,0.16978693]
["bitfinex","ETHUSD",1674064896741,0.66311264,1539.4,1539.1,3.16978693]
["bitfinex","ETHUSD",1674064896908,0.66311264,1539.4,1539.2,0.31697869]
["bitfinex","ETHUSD",1674064897120,0.66311264,1539.4,1539.0,1.76386929]
["bitfinex","ETHUSD",1674064897323,0.66311264,1539.4,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064897538,0.66311264,1539.4,1539.0,14.69325929]
["bitfinex","ETHUSD",1674064897781,0.66311264,1539.4,1539.0,19.20825929]
["bitfinex","ETHUSD",1674064897997,0.66311264,1539.4,1539.1,3.43582593]
["bitfinex","ETHUSD",1674064898165,0.66311264,1539.4,1539.2,15.99376]
["bitfinex","ETHUSD",1674064898373,0.66311264,1539.4,1539.3,1.0]
["bitfinex","ETHUSD",1674064898601,0.66311264,1539.4,1539.2,16.05976]
["bitfinex","ETHUSD",1674064898899,0.66311264,1539.4,1539.2,3.0]
["bitfinex","ETHUSD",1674064899179,0.66311264,1539.4,1539.1,4.98682593]
["bitfinex","ETHUSD",1674064899475,3.51103506,1539.4,1539.0,8.26116929]
["bitfinex","ETHUSD",1674064899641,0.66311264,1539.4,1539.0,8.19516929]
["bitfinex","ETHUSD",1674064900000,0.66311264,1539.4,1539.1,3.0]
["bitfinex","ETHUSD",1674064900210,0.66311264,1539.4,1539.2,12.99336]
["bitfinex","ETHUSD",1674064900425,0.66311264,1539.4,1539.3,9.49645]
["bitfinex","ETHUSD",1674064900579,0.66311264,1539.4,1539.3,3.0]
["bitfinex","ETHUSD",1674064900797,0.66311264,1539.4,1539.2,0.066]
["bitfinex","ETHUSD",1674064901038,0.66311264,1539.4,1539.2,3.0]
["bitfinex","ETHUSD",1674064901456,3.95486023,1539.4,1539.1,0.066]
["bitfinex","ETHUSD",1674064901646,0.61089718,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064902299,0.61089718,1539.1,1539.0,8.19558929]
["bitfinex","ETHUSD",1674064902490,0.61089718,1539.1,1539.0,14.69330929]
["bitfinex","ETHUSD",1674064902718,0.61089718,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064903468,7.11402158,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064903636,17.02200598,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064904102,10.52470598,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064904424,17.02200598,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064905271,10.52470598,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064906067,17.02200598,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064906281,10.52470598,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064906519,0.71572158,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064906738,0.61672158,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064907109,0.61089718,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064907534,7.10819718,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064907768,0.70989718,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064907979,0.61089718,1539.1,1539.0,2.34972027]
["bitfinex","ETHUSD",1674064908482,0.61089718,1539.1,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064910048,9.44343242,1539.3,1539.0,1.69786929]
["bitfinex","ETHUSD",1674064910049,0.003,1539.3,1539.0,23.35596536]
["bitfinex","ETHUSD",1674064910259,4.64418161,1539.9,1539.2,22.15207758]
["bitfinex","ETHUSD",1674064910469,4.64418161,1539.9,1539.6,14.0]
["bitfinex","ETHUSD",1674064910722,4.64418161,1539.9,1539.7,4.4]
["bitfinex","ETHUSD",1674064910931,4.64418161,1539.9,1539.8,8.00934]
["bitfinex","ETHUSD",1674064910932,2.98673775,1539.9,1539.8,8.00934]
["bitfinex","ETHUSD",1674064911255,2.98673775,1539.9,1539.7,0.01]
["bitfinex","ETHUSD",1674064911256,15.97468775,1539.9,1539.7,0.01]
["bitfinex","ETHUSD",1674064911425,15.97468775,1539.9,1539.0,0.002]
["bitfinex","ETHUSD",1674064911426,11.20239119,1539.8,1539.0,0.002]
["bitfinex","ETHUSD",1674064911642,6.757,1539.0,1538.7,1.52927722]
["bitfinex","ETHUSD",1674064911829,28.84048242,1538.9,1538.7,1.52927722]
["bitfinex","ETHUSD",1674064912042,2.94692242,1538.9,1538.7,7.22e-06]
["bitfinex","ETHUSD",1674064912291,6.59672,1539.0,1538.7,7.22e-06]
["bitfinex","ETHUSD",1674064912510,1.607,1539.0,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064912726,1.515,1539.0,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064912915,6.49772,1539.0,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064913089,0.11203242,1539.1,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064913298,22.7853,1539.2,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064913299,0.003,1539.2,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064913565,8.69462,1539.3,1538.7,0.22008121]
["bitfinex","ETHUSD",1674064913777,5.19462,1539.3,1538.7,0.55067699]
["bitfinex","ETHUSD",1674064913928,5.19462,1539.3,1538.7,3.55067699]
["bitfinex","ETHUSD",1674064914136,0.099,1539.3,1538.8,0.3550677]
["bitfinex","ETHUSD",1674064914407,3.599,1539.5,1539.0,1.515]
["bitfinex","ETHUSD",1674064914596,3.599,1539.5,1539.1,1.6665]
["bitfinex","ETHUSD",1674064914597,0.018,1539.5,1539.1,1.6665]
["bitfinex","ETHUSD",1674064914808,0.02868514,1539.6,1539.5,1.0]
["bitfinex","ETHUSD",1674064915140,0.02868514,1539.6,1539.3,3.0]
["bitfinex","ETHUSD",1674064915355,0.02868514,1539.6,1539.3,0.2487]
["bitfinex","ETHUSD",1674064915504,0.02868514,1539.6,1539.2,6.49682]
["bitfinex","ETHUSD",1674064915718,0.02868514,1539.6,1539.3,4.84259578]
["bitfinex","ETHUSD",1674064915976,0.02868514,1539.6,1539.4,1.515]
["bitfinex","ETHUSD",1674064916378,1.0,1539.5,1539.4,6.82652578]
["bitfinex","ETHUSD",1674064916700,1.0,1539.7,1539.4,12.85652578]
["bitfinex","ETHUSD",1674064916870,1.0,1539.7,1539.6,1.515]
["bitfinex","ETHUSD",1674064917188,1.0,1539.8,1539.6,16.79647578]
["bitfinex","ETHUSD",1674064917395,1.0,1539.8,1539.7,4.509]
["bitfinex","ETHUSD",1674064917973,4.13988072,1539.9,1539.7,4.83959578]
["bitfinex","ETHUSD",1674064918150,3.04088072,1539.9,1539.8,1.515]
["bitfinex","ETHUSD",1674064918362,3.04088072,1539.9,1539.8,8.00934]
["bitfinex","ETHUSD",1674064918671,0.007,1540.0,1539.8,12.14993358]
["bitfinex","ETHUSD",1674064918886,9.15563909,1540.1,1539.9,4.515]
["bitfinex","ETHUSD",1674064919231,9.15563909,1540.1,1539.9,3.0]
["bitfinex","ETHUSD",1674064920075,9.15563909,1540.1,1539.9,4.515]
["bitfinex","ETHUSD",1674064920288,9.15563909,1540.1,1540.0,1.515]
["bitfinex","ETHUSD",1674064920447,7.91621719,1540.1,1540.0,16.430085]
["bitfinex","ETHUSD",1674064920687,7.91621719,1540.1,1540.0,20.934085]
["bitfinex","ETHUSD",1674064920688,6.80263068,1540.1,1540.0,20.934085]
["bitfinex","ETHUSD",1674064920950,2.04846332,1540.2,1540.0,19.006]
["bitfinex","ETHUSD",1674064921169,0.004,1540.1,1540.0,22.75]
["bitfinex","ETHUSD",1674064921482,8.20320039,1540.3,1540.2,19.47798]
["bitfinex","ETHUSD",1674064921664,0.71803588,1540.4,1540.2,25.49998]
["bitfinex","ETHUSD",1674064921879,0.71803588,1540.4,1540.3,1.515]
["bitfinex","ETHUSD",1674064922118,0.71803588,1540.4,1540.3,17.49948]
["bitfinex","ETHUSD",1674064922264,0.064,1540.5,1540.3,40.00548]
["bitfinex","ETHUSD",1674064922473,0.066,1540.8,1540.5,1.515]
["bitfinex","ETHUSD",1674064922731,0.066,1540.8,1540.5,25.50417]
["bitfinex","ETHUSD",1674064922937,0.066,1540.8,1540.5,25.57017]
["bitfinex","ETHUSD",1674064923309,3.05506123,1540.6,1540.5,25.57017]
["bitfinex","ETHUSD",1674064923525,3.05506123,1540.6,1540.5,19.07878]
["bitfinex","ETHUSD",1674064923731,3.05506123,1540.6,1540.5,0.066]
["bitfinex","ETHUSD",1674064923975,3.05506123,1540.6,1540.2,0.066]
["bitfinex","ETHUSD",1674064924184,3.05506123,1540.6,1540.1,6.55897]
["bitfinex","ETHUSD",1674064924185,3.36056735,1540.6,1540.1,6.55897]
["bitfinex","ETHUSD",1674064924417,9.85740175,1540.6,1540.1,0.066]
["bitfinex","ETHUSD",1674064924631,3.43239175,1540.6,1540.0,12.98688]
["bitfinex","ETHUSD",1674064924941,6.56088563,1540.6,1540.0,6.55944]
["bitfinex","ETHUSD",1674064925132,21.12384563,1540.6,1540.0,0.066]
["bitfinex","ETHUSD",1674064925322,21.12384563,1540.6,1539.8,6.56013]
["bitfinex","ETHUSD",1674064925323,6.49184,1540.4,1539.8,6.56013]
["bitfinex","ETHUSD",1674064925537,3.566,1540.4,1539.8,6.56013]
["bitfinex","ETHUSD",1674064925763,3.5,1540.4,1540.0,1.515]
["bitfinex","ETHUSD",1674064926099,0.066,1540.5,1540.1,6.49292]
["bitfinex","ETHUSD",1674064926312,0.0058244,1540.4,1540.1,0.066]
["bitfinex","ETHUSD",1674064926467,0.0058244,1540.4,1539.9,6.49378]
["bitfinex","ETHUSD",1674064926676,0.0058244,1540.4,1539.9,6.55978]
["bitfinex","ETHUSD",1674064926919,0.0058244,1540.4,1539.9,7.55978]
["bitfinex","ETHUSD",1674064927144,3.566,1540.5,1539.9,7.55978]
["bitfinex","ETHUSD",1674064927315,6.62106123,1540.6,1540.1,1.515]
["bitfinex","ETHUSD",1674064927525,3.12106123,1540.6,1540.2,6.49245]
["bitfinex","ETHUSD",1674064927739,3.12106123,1540.6,1540.2,14.56611]
["bitfinex","ETHUSD",1674064927740,1.0,1540.4,1540.2,14.56611]
["bitfinex","ETHUSD",1674064927953,3.05506123,1540.6,1540.2,14.56611]
["bitfinex","ETHUSD",1674064927954,3.12106123,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1674064928198,3.05506123,1540.6,1540.3,9.49196]
["bitfinex","ETHUSD",1674064928404,3.05506123,1540.6,1540.3,9.55796]
["bitfinex","ETHUSD",1674064928720,3.05506123,1540.6,1540.3,3.066]
["bitfinex","ETHUSD",1674064928885,3.05506123,1540.6,1540.3,9.49223]
["bitfinex","ETHUSD",1674064929095,3.05506123,1540.6,1540.3,3.066]
["bitfinex","ETHUSD",1674064929313,3.05506123,1540.6,1540.3,3.0]
["bitfinex","ETHUSD",1674064929758,3.05506123,1540.6,1540.3,15.98434]
["bitfinex","ETHUSD",1674064929970,3.05506123,1540.6,1540.3,17.55834]
["bitfinex","ETHUSD",1674064930189,3.05506123,1540.6,1540.3,16.05034]
["bitfinex","ETHUSD",1674064930371,3.05506123,1540.6,1540.3,17.05034]
["bitfinex","ETHUSD",1674064930806,3.05506123,1540.6,1540.4,1.66119156]
["bitfinex","ETHUSD",1674064930998,3.05506123,1540.6,1540.5,22.16017]
["bitfinex","ETHUSD",1674064931210,3.05506123,1540.6,1540.5,25.78676578]
["bitfinex","ETHUSD",1674064932066,0.066,1540.8,1540.5,46.54376578]
["bitfinex","ETHUSD",1674064932277,0.05096504,1540.9,1540.7,34.0522]
["bitfinex","ETHUSD",1674064932533,0.05096504,1540.9,1540.8,14.31426]
["bitfinex","ETHUSD",1674064932703,0.05096504,1540.9,1540.8,19.05585578]
["bitfinex","ETHUSD",1674064932906,0.05096504,1540.9,1540.8,25.81285578]
["bitfinex","ETHUSD",1674064933168,0.05096504,1540.9,1540.8,26.04285578]
["bitfinex","ETHUSD",1674064933539,0.05096504,1540.9,1540.8,25.71226]
["bitfinex","ETHUSD",1674064933755,0.05096504,1540.9,1540.8,34.04285578]
["bitfinex","ETHUSD",1674064933984,1.05704189,1541.0,1540.8,34.04285578]
["bitfinex","ETHUSD",1674064934189,1.05704189,1541.0,1540.9,38.31142]
["bitfinex","ETHUSD",1674064934431,1.05704189,1541.0,1540.9,17.39042]
["bitfinex","ETHUSD",1674064934947,1.05704189,1541.0,1540.9,16.04542]
["bitfinex","ETHUSD",1674064935159,1.05704189,1541.0,1540.9,0.066]
["bitfinex","ETHUSD",1674064935386,1.05704189,1541.0,1540.8,6.49013]
["bitfinex","ETHUSD",1674064935387,1.05704189,1541.0,1540.8,6.55613]
["bitfinex","ETHUSD",1674064935536,1.05704189,1541.0,1540.8,13.04626]
["bitfinex","ETHUSD",1674064936591,1.05704189,1541.0,1540.9,15.97942]
["bitfinex","ETHUSD",1674064936823,0.05704189,1541.0,1540.9,16.04542]
["bitfinex","ETHUSD",1674064937467,0.05704189,1541.0,1540.9,24.14742]
["bitfinex","ETHUSD",1674064937683,0.05704189,1541.0,1540.9,25.72242]
["bitfinex","ETHUSD",1674064938498,0.05704189,1541.0,1540.9,23.03242]
["bitfinex","ETHUSD",1674064939117,0.05704189,1541.0,1540.9,39.71842]
["bitfinex","ETHUSD",1674064939432,0.05704189,1541.0,1540.9,25.71842]
["bitfinex","ETHUSD",1674064939645,1.89e-06,1541.0,1540.9,46.20813]
["bitfinex","ETHUSD",1674064939856,0.05038849,1541.2,1540.9,46.20813]
["bitfinex","ETHUSD",1674064940230,0.05038849,1541.2,1541.1,22.088]
["bitfinex","ETHUSD",1674064940396,3.5,1541.7,1541.1,52.67148]
["bitfinex","ETHUSD",1674064940586,3.94556759,1541.8,1541.4,20.757]
["bitfinex","ETHUSD",1674064940800,3.87956759,1541.8,1541.5,32.9354]
["bitfinex","ETHUSD",1674064941074,3.87956759,1541.8,1541.7,1.342]
["bitfinex","ETHUSD",1674064941379,3.87956759,1541.8,1541.7,28.63036]
["bitfinex","ETHUSD",1674064941542,3.87956759,1541.8,1541.7,31.92636]
["bitfinex","ETHUSD",1674064941741,3.87956759,1541.8,1541.7,38.68336]
["bitfinex","ETHUSD",1674064942484,0.54376759,1541.8,1541.7,38.68336]
["bitfinex","ETHUSD",1674064942693,3.32474833,1542.0,1541.7,38.68336]
["bitfinex","ETHUSD",1674064942945,3.32474833,1542.0,1541.9,34.042]
["bitfinex","ETHUSD",1674064943171,3.32474833,1542.0,1541.9,37.108]
["bitfinex","ETHUSD",1674064943379,3.32474833,1542.0,1541.9,37.338]
["bitfinex","ETHUSD",1674064943588,3.32474833,1542.0,1541.9,38.99959578]
["bitfinex","ETHUSD",1674064943800,0.06552179,1542.1,1542.0,7.95831902]
["bitfinex","ETHUSD",1674064943952,0.06552179,1542.1,1542.0,46.22447902]
["bitfinex","ETHUSD",1674064944162,1e-08,1542.1,1542.0,46.5550748]
["bitfinex","ETHUSD",1674064944690,3.5,1542.7,1542.1,0.00199999]
["bitfinex","ETHUSD",1674064944898,3.5,1542.7,1542.4,1.343]
["bitfinex","ETHUSD",1674064944899,0.0070653,1542.7,1542.4,1.343]
["bitfinex","ETHUSD",1674064945145,0.0070653,1542.7,1542.5,0.1343]
["bitfinex","ETHUSD",1674064945362,0.0070653,1542.7,1542.5,6.61723]
["bitfinex","ETHUSD",1674064945531,0.0070653,1542.7,1542.6,3.0]
["bitfinex","ETHUSD",1674064945754,0.0070653,1542.7,1542.5,0.066]
["bitfinex","ETHUSD",1674064945986,0.0070653,1542.7,1542.4,13.24007]
["bitfinex","ETHUSD",1674064946161,0.0070653,1542.7,1542.5,17.30691]
["bitfinex","ETHUSD",1674064946378,0.0070653,1542.7,1542.5,3.066]
["bitfinex","ETHUSD",1674064946634,0.0070653,1542.7,1542.6,3.0]
["bitfinex","ETHUSD",1674064946798,0.0070653,1542.7,1542.6,1.159]
["bitfinex","ETHUSD",1674064947018,0.0070653,1542.7,1542.6,0.859]
["bitfinex","ETHUSD",1674064947374,0.0070653,1542.7,1542.6,2.202]
["bitfinex","ETHUSD",1674064947685,0.0070653,1542.7,1542.6,11.68456]
["bitfinex","ETHUSD",1674064947853,0.0070653,1542.7,1542.6,11.75056]
["bitfinex","ETHUSD",1674064948073,0.0070653,1542.7,1542.6,5.268]
["bitfinex","ETHUSD",1674064948469,0.0070653,1542.7,1542.6,18.50756]
["bitfinex","ETHUSD",1674064948681,0.0070653,1542.7,1542.6,24.99012]
["bitfinex","ETHUSD",1674064948998,0.0070653,1542.7,1542.6,5.268]
["bitfinex","ETHUSD",1674064949209,0.0070653,1542.7,1542.6,3.925]
["bitfinex","ETHUSD",1674064949439,0.0070653,1542.7,1542.6,3.859]
["bitfinex","ETHUSD",1674064949668,0.0070653,1542.7,1542.6,16.82412]
["bitfinex","ETHUSD",1674064949913,0.0070653,1542.7,1542.6,16.89012]
["bitfinex","ETHUSD",1674064950209,0.0070653,1542.7,1542.6,26.33312]
["bitfinex","ETHUSD",1674064950420,0.0070653,1542.7,1542.6,26.56312]
["bitfinex","ETHUSD",1674064951856,0.07023053,1542.8,1542.7,0.0141306]
["bitfinex","ETHUSD",1674064952043,0.07023053,1542.8,1542.7,0.8731306]
["bitfinex","ETHUSD",1674064952284,0.07023053,1542.8,1542.7,3.8731306]
["bitfinex","ETHUSD",1674064952500,0.07023053,1542.8,1542.7,3.8751306]
["bitfinex","ETHUSD",1674064953046,0.07023053,1542.8,1542.7,18.1804106]
["bitfinex","ETHUSD",1674064953198,1.07023053,1542.8,1542.7,25.0034106]
["bitfinex","ETHUSD",1674064953408,1.07023053,1542.8,1542.7,25.2334106]
["bitfinex","ETHUSD",1674064953682,1.07023053,1542.8,1542.7,26.5644106]
["bitfinex","ETHUSD",1674064953988,3.95275096,1542.9,1542.8,9.75880093]
["bitfinex","ETHUSD",1674064953989,1.38727413,1542.9,1542.8,9.75880093]
["bitfinex","ETHUSD",1674064954143,3.8138767,1543.0,1542.8,56.81802093]
["bitfinex","ETHUSD",1674064954144,0.066,1543.0,1542.8,56.81802093]
["bitfinex","ETHUSD",1674064954355,0.00483304,1543.2,1542.8,56.81802093]
["bitfinex","ETHUSD",1674064954356,0.00483304,1543.2,1542.9,15.479]
["bitfinex","ETHUSD",1674064954572,0.00483304,1543.2,1543.1,31.441]
["bitfinex","ETHUSD",1674064954783,0.00483304,1543.2,1543.1,27.83538]
["bitfinex","ETHUSD",1674064955017,0.00483304,1543.2,1543.1,3.066]
["bitfinex","ETHUSD",1674064955225,0.00483304,1543.2,1543.1,15.96092]
["bitfinex","ETHUSD",1674064955576,0.00483304,1543.2,1543.1,4.409]
["bitfinex","ETHUSD",1674064955729,0.00483304,1543.2,1543.0,18.396]
["bitfinex","ETHUSD",1674064955949,0.00483304,1543.2,1543.1,14.30392]
["bitfinex","ETHUSD",1674064956282,0.00483304,1543.2,1543.1,24.12692]
["bitfinex","ETHUSD",1674064956456,0.00483304,1543.2,1543.1,33.46492]
["bitfinex","ETHUSD",1674064956881,8.31396786,1543.4,1543.1,33.46492]
["bitfinex","ETHUSD",1674064957128,8.31396786,1543.4,1543.3,49.53886]
["bitfinex","ETHUSD",1674064957358,8.31396786,1543.4,1543.3,44.60486]
["bitfinex","ETHUSD",1674064957718,8.31396786,1543.4,1543.3,30.60486]
["bitfinex","ETHUSD",1674064957929,8.31396786,1543.4,1543.3,31.36824]
["bitfinex","ETHUSD",1674064958469,8.31396786,1543.4,1543.3,38.12524]
["bitfinex","ETHUSD",1674064958667,8.31396786,1543.4,1543.3,24.88862]
["bitfinex","ETHUSD",1674064958877,8.31396786,1543.4,1543.3,40.71024]
["bitfinex","ETHUSD",1674064959336,7.72676696,1543.4,1543.3,47.46724]
["bitfinex","ETHUSD",1674064959589,7.72676696,1543.4,1543.3,48.10288667]
["bitfinex","ETHUSD",1674064959771,7.72676696,1543.4,1543.3,53.10288667]
["bitfinex","ETHUSD",1674064960142,7.72676696,1543.4,1543.3,30.87288667]
["bitfinex","ETHUSD",1674064960361,7.72676696,1543.4,1543.3,9.48276]
["bitfinex","ETHUSD",1674064960696,7.72676696,1543.4,1543.3,9.408]
["bitfinex","ETHUSD",1674064960911,7.72676696,1543.4,1543.3,17.36724]
["bitfinex","ETHUSD",1674064961519,7.72676696,1543.4,1543.3,24.12424]
["bitfinex","ETHUSD",1674064962447,7.72676696,1543.4,1543.3,25.45924]
["bitfinex","ETHUSD",1674064962660,7.72676696,1543.4,1543.3,25.68924]
["bitfinex","ETHUSD",1674064962926,7.72676696,1543.4,1543.3,30.68924]
["bitfinex","ETHUSD",1674064963715,7.72676696,1543.4,1543.3,30.45924]
["bitfinex","ETHUSD",1674064964029,7.72676696,1543.4,1543.3,41.78224]
["bitfinex","ETHUSD",1674064964871,7.72676696,1543.4,1543.3,36.78224]
["bitfinex","ETHUSD",1674064965079,7.72676696,1543.4,1543.3,43.26186]
["bitfinex","ETHUSD",1674064966810,7.72676696,1543.4,1543.3,44.60486]
["bitfinex","ETHUSD",1674064967814,7.72676696,1543.4,1543.3,44.83486]
["bitfinex","ETHUSD",1674064968019,7.72676696,1543.4,1543.3,45.18416062]
["bitfinex","ETHUSD",1674064968228,7.72676696,1543.4,1543.3,43.84116062]
["bitfinex","ETHUSD",1674064968807,3.46185313,1543.4,1543.3,48.84116062]
["bitfinex","ETHUSD",1674064969028,3.39585313,1543.4,1543.3,48.84116062]
["bitfinex","ETHUSD",1674064969916,3.39585313,1543.4,1543.3,48.61116062]
["bitfinex","ETHUSD",1674064970754,3.39585313,1543.4,1543.3,48.84116062]
["bitfinex","ETHUSD",1674064972195,3.39585313,1543.4,1543.3,56.61116062]
["bitfinex","ETHUSD",1674064972331,3.39585313,1543.4,1543.3,34.26186]
["bitfinex","ETHUSD",1674064972541,3.39585313,1543.4,1543.3,21.02524]
["bitfinex","ETHUSD",1674064972812,3.39585313,1543.4,1543.3,16.02524]
["bitfinex","ETHUSD",1674064973354,3.39585313,1543.4,1543.3,0.066]
["bitfinex","ETHUSD",1674064973652,3.39585313,1543.4,1543.2,27.02578]
["bitfinex","ETHUSD",1674064974447,3.39585313,1543.4,1543.2,33.50582]
["bitfinex","ETHUSD",1674064974681,3.39585313,1543.4,1543.2,40.26282]
["bitfinex","ETHUSD",1674064975067,3.39585313,1543.4,1543.3,29.19586]
["bitfinex","ETHUSD",1674064975385,3.39585313,1543.4,1543.3,29.26186]
["bitfinex","ETHUSD",1674064976034,3.39585313,1543.4,1543.3,37.49186]
["bitfinex","ETHUSD",1674064976248,0.04025313,1543.4,1543.3,37.84116062]
["bitfinex","ETHUSD",1674064976449,3.13e-06,1543.4,1543.3,37.84116062]
["bitfinex","ETHUSD",1674064976683,0.07022285,1543.5,1543.3,37.84116062]
["bitfinex","ETHUSD",1674064977007,0.07022285,1543.5,1543.4,40.4246]
["bitfinex","ETHUSD",1674064977162,0.07022285,1543.5,1543.4,43.4906]
["bitfinex","ETHUSD",1674064977372,0.07022285,1543.5,1543.4,43.83990062]
["bitfinex","ETHUSD",1674064978855,1.23740705,1543.8,1543.4,47.89638647]
["bitfinex","ETHUSD",1674064979057,0.066,1544.0,1543.7,30.77]
["bitfinex","ETHUSD",1674064979267,0.18610055,1544.2,1543.9,30.77]
["bitfinex","ETHUSD",1674064979268,0.09610055,1544.2,1543.9,30.77]
["bitfinex","ETHUSD",1674064979534,0.09610055,1544.2,1544.1,20.757]
["bitfinex","ETHUSD",1674064979687,0.09610055,1544.2,1544.1,51.96104]
["bitfinex","ETHUSD",1674064979895,0.09610055,1544.2,1544.1,52.69330384]
["bitfinex","ETHUSD",1674064980231,0.09610055,1544.2,1544.1,53.04260446]
["bitfinex","ETHUSD",1674064980473,0.09610055,1544.2,1544.1,52.31034062]
["bitfinex","ETHUSD",1674064981024,0.09610055,1544.2,1544.1,61.4351194]
["bitfinex","ETHUSD",1674064981217,5.5e-07,1544.2,1544.1,63.8414221]
["bitfinex","ETHUSD",1674064981526,0.10215796,1544.3,1544.1,64.92357841]
["bitfinex","ETHUSD",1674064981744,0.10215796,1544.3,1544.2,40.42464923]
["bitfinex","ETHUSD",1674064981898,9.40208826,1544.5,1544.3,0.20431592]
["bitfinex","ETHUSD",1674064982111,9.40208826,1544.5,1544.3,6.67955592]
["bitfinex","ETHUSD",1674064982379,9.40208826,1544.5,1544.4,3.0]
["bitfinex","ETHUSD",1674064982762,9.40208826,1544.5,1544.3,3.27031592]
["bitfinex","ETHUSD",1674064982948,9.40208826,1544.5,1544.3,3.20431592]
["bitfinex","ETHUSD",1674064983370,9.40208826,1544.5,1544.3,16.50439654]
["bitfinex","ETHUSD",1674064983584,9.40208826,1544.5,1544.4,14.0]
["bitfinex","ETHUSD",1674064983784,9.40208826,1544.5,1544.4,30.016]
["bitfinex","ETHUSD",1674064983995,9.40208826,1544.5,1544.4,36.773]
["bitfinex","ETHUSD",1674064984257,9.40720156,1544.5,1544.4,30.36530062]
["bitfinex","ETHUSD",1674064984841,9.40720156,1544.5,1544.4,16.36530062]
["bitfinex","ETHUSD",1674064985702,9.40720156,1544.5,1544.4,9.89030062]
["bitfinex","ETHUSD",1674064985927,9.40720156,1544.5,1544.4,30.36530062]
["bitfinex","ETHUSD",1674064986157,9.40720156,1544.5,1544.4,41.78207397]
["bitfinex","ETHUSD",1674064986484,9.40720156,1544.5,1544.4,41.71337952]
["bitfinex","ETHUSD",1674064986858,6.14672156,1544.5,1544.4,55.86237952]
["bitfinex","ETHUSD",1674064987059,6.14672156,1544.5,1544.4,56.93851028]
["bitfinex","ETHUSD",1674064987266,0.59408,1544.9,1544.7,6.757]
["bitfinex","ETHUSD",1674064987617,0.332977,1544.9,1544.8,61.10685902]
["bitfinex","ETHUSD",1674064987787,0.332977,1544.9,1544.8,61.85007089]
["bitfinex","ETHUSD",1674064987997,0.332977,1544.9,1544.8,63.53196293]
["bitfinex","ETHUSD",1674064988489,0.332977,1544.9,1544.8,62.78923232]
["bitfinex","ETHUSD",1674064988622,0.332977,1544.9,1544.8,39.77929289]
["bitfinex","ETHUSD",1674064988836,0.332977,1544.9,1544.8,46.12017855]
["bitfinex","ETHUSD",1674064989204,0.332977,1544.9,1544.8,45.44822594]
["bitfinex","ETHUSD",1674064989614,0.332977,1544.9,1544.8,46.35999394]
["bitfinex","ETHUSD",1674064989854,0.10643461,1545.3,1545.2,0.665954]
["bitfinex","ETHUSD",1674064990348,1.00043461,1545.3,1545.2,1.03214028]
["bitfinex","ETHUSD",1674064990552,1.00043461,1545.3,1545.2,0.665954]
["bitfinex","ETHUSD",1674064991148,15.49538883,1545.3,1544.9,0.066]
["bitfinex","ETHUSD",1674064991418,15.49538883,1545.3,1544.6,5.0]
["bitfinex","ETHUSD",1674064991419,1.336,1545.2,1544.7,0.066]
["bitfinex","ETHUSD",1674064991583,7.80795,1545.2,1544.6,5.066]
["bitfinex","ETHUSD",1674064991808,1.337,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1674064992029,7.94380244,1545.0,1544.5,4.49717402]
["bitfinex","ETHUSD",1674064992216,0.066,1545.0,1544.5,12.16594202]
["bitfinex","ETHUSD",1674064992427,6.53795,1545.2,1544.6,1.12438743]
["bitfinex","ETHUSD",1674064992640,1.0,1544.7,1544.6,1.12438743]
["bitfinex","ETHUSD",1674064992846,0.066,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064993097,21.01503461,1545.3,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064993098,0.17243461,1545.3,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064993260,0.10643461,1545.3,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064993672,0.10643461,1545.3,1544.9,4.39870937]
["bitfinex","ETHUSD",1674064994102,0.10643461,1545.3,1545.0,0.23]
["bitfinex","ETHUSD",1674064994346,0.10643461,1545.3,1544.9,4.39870937]
["bitfinex","ETHUSD",1674064994347,6.57771461,1545.3,1544.9,4.39870937]
["bitfinex","ETHUSD",1674064994561,14.57226443,1545.3,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064994890,14.57226443,1545.3,1545.0,3.0]
["bitfinex","ETHUSD",1674064995038,6.4777244,1545.2,1545.0,3.0]
["bitfinex","ETHUSD",1674064995402,0.066,1545.2,1544.9,1.46470937]
["bitfinex","ETHUSD",1674064995614,0.10643461,1545.3,1544.9,15.39870937]
["bitfinex","ETHUSD",1674064995771,6.57767461,1545.3,1545.0,3.0]
["bitfinex","ETHUSD",1674064995977,13.11491461,1545.3,1544.9,1.46470937]
["bitfinex","ETHUSD",1674064996236,13.11491461,1545.3,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064996447,0.17243461,1545.3,1544.9,8.15570937]
["bitfinex","ETHUSD",1674064996669,0.16043461,1545.3,1545.0,3.0]
["bitfinex","ETHUSD",1674064996974,0.10643461,1545.3,1545.0,3.0]
["bitfinex","ETHUSD",1674064997190,13.81637843,1545.3,1544.9,1.46470937]
["bitfinex","ETHUSD",1674064997401,12.94414,1545.1,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064997573,13.0159644,1545.1,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064997971,14.3529644,1545.1,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064998237,1.337,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064998451,15.61598,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064998626,15.68198,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064998983,13.01098,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064999598,16.42966744,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674064999816,17.76666744,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674065000528,15.68498,1545.0,1544.9,1.39870937]
["bitfinex","ETHUSD",1674065000748,15.68498,1545.0,1544.6,3.066]
["bitfinex","ETHUSD",1674065001071,25.89664,1544.6,1544.5,9.56317402]
["bitfinex","ETHUSD",1674065001283,28.552304,1544.6,1544.5,8.20207402]
["bitfinex","ETHUSD",1674065001601,28.552304,1544.6,1544.5,2.25727402]
["bitfinex","ETHUSD",1674065001812,28.552304,1544.6,1544.5,2.19127402]
["bitfinex","ETHUSD",1674065002125,28.552304,1544.6,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065002340,1.337,1544.4,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065002498,20.762,1544.4,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065002702,20.828,1544.4,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065003123,20.828,1544.4,1544.3,18.27031592]
["bitfinex","ETHUSD",1674065003392,24.2478,1544.4,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065003858,23.04795947,1544.4,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065004228,23.05378387,1544.4,1544.3,15.27031592]
["bitfinex","ETHUSD",1674065004609,23.28378387,1544.4,1543.8,5.0]
["bitfinex","ETHUSD",1674065004976,19.4313,1543.9,1543.8,0.066]
["bitfinex","ETHUSD",1674065005150,19.4973,1543.9,1543.6,1.74789204]
["bitfinex","ETHUSD",1674065005370,18.77495992,1543.9,1543.7,1.12490762]
["bitfinex","ETHUSD",1674065005563,12.29785992,1543.9,1543.6,1.79686023]
["bitfinex","ETHUSD",1674065005745,12.29785992,1543.9,1543.5,5.73795261]
["bitfinex","ETHUSD",1674065005956,1.337,1543.8,1543.6,3.0]
["bitfinex","ETHUSD",1674065006207,12.95588,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1674065006413,14.3647044,1543.7,1543.4,0.67195261]
["bitfinex","ETHUSD",1674065006912,13.02188,1543.7,1543.4,1.79700841]
["bitfinex","ETHUSD",1674065007235,6.54394,1543.7,1543.4,1.79700841]
["bitfinex","ETHUSD",1674065007442,6.54394,1543.7,1543.5,1.79700841]
["bitfinex","ETHUSD",1674065007800,6.54394,1543.7,1543.5,4.79700841]
["bitfinex","ETHUSD",1674065007972,6.54394,1543.7,1543.6,1.1250558]
["bitfinex","ETHUSD",1674065008325,6.54394,1543.7,1543.6,4.12498679]
["bitfinex","ETHUSD",1674065008485,6.54394,1543.7,1543.6,1.12498679]
["bitfinex","ETHUSD",1674065008694,0.066,1543.7,1543.6,1.12498679]
["bitfinex","ETHUSD",1674065009024,6.47794,1543.7,1543.6,1.12498679]
["bitfinex","ETHUSD",1674065009217,6.54394,1543.7,1543.6,1.12498679]
["bitfinex","ETHUSD",1674065009428,6.54394,1543.7,1543.6,2.18001133]
["bitfinex","ETHUSD",1674065009429,0.066,1543.7,1543.6,2.18001133]
["bitfinex","ETHUSD",1674065009747,0.066,1544.0,1543.6,35.23212615]
["bitfinex","ETHUSD",1674065010113,6.47685,1544.0,1543.8,14.0]
["bitfinex","ETHUSD",1674065010338,6.47685,1544.0,1543.9,3.0]
["bitfinex","ETHUSD",1674065010339,6.54285,1544.0,1543.9,3.0]
["bitfinex","ETHUSD",1674065010476,0.066,1544.0,1543.9,3.38307193]
["bitfinex","ETHUSD",1674065010685,6.54228,1544.1,1543.9,4.50783442]
["bitfinex","ETHUSD",1674065010981,6.54228,1544.1,1543.9,3.38307193]
["bitfinex","ETHUSD",1674065011119,6.54228,1544.1,1544.0,2.36607193]
["bitfinex","ETHUSD",1674065011120,0.066,1544.1,1544.0,2.36607193]
["bitfinex","ETHUSD",1674065011314,13.01802,1544.2,1544.0,2.36607193]
["bitfinex","ETHUSD",1674065012258,13.01802,1544.2,1544.0,0.61307193]
["bitfinex","ETHUSD",1674065012613,13.01802,1544.2,1544.0,0.38307193]
["bitfinex","ETHUSD",1674065012780,13.01802,1544.2,1543.9,3.0]
["bitfinex","ETHUSD",1674065013262,19.49409,1544.2,1543.9,3.0]
["bitfinex","ETHUSD",1674065014822,0.066,1544.2,1544.0,15.79717727]
["bitfinex","ETHUSD",1674065015031,20.49297,1544.3,1544.1,4.12466737]
["bitfinex","ETHUSD",1674065015261,14.01725,1544.3,1544.1,3.38307193]
["bitfinex","ETHUSD",1674065015596,14.01725,1544.3,1544.2,2.13607193]
["bitfinex","ETHUSD",1674065015597,7.54159,1544.3,1544.2,2.13607193]
["bitfinex","ETHUSD",1674065015960,14.01724,1544.3,1544.2,2.13607193]
["bitfinex","ETHUSD",1674065016332,20.49289,1544.3,1544.1,3.066]
["bitfinex","ETHUSD",1674065016482,20.49289,1544.3,1544.0,3.7385099]
["bitfinex","ETHUSD",1674065016693,20.49289,1544.3,1544.1,4.12470567]
["bitfinex","ETHUSD",1674065016898,14.01724,1544.3,1544.1,3.6725099]
["bitfinex","ETHUSD",1674065017169,5.14247956,1544.3,1544.2,1.12458463]
["bitfinex","ETHUSD",1674065017324,4.14247956,1544.3,1544.2,1.12458463]
["bitfinex","ETHUSD",1674065017534,4.07647956,1544.3,1544.2,1.12458463]
["bitfinex","ETHUSD",1674065017748,0.066,1544.4,1544.2,16.02709453]
["bitfinex","ETHUSD",1674065018005,6.54079,1544.5,1544.3,4.35458463]
["bitfinex","ETHUSD",1674065018329,0.066,1544.5,1544.3,3.23]
["bitfinex","ETHUSD",1674065018477,6.47395,1544.7,1544.4,2.13607193]
["bitfinex","ETHUSD",1674065018692,19.48789,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1674065018899,19.48789,1544.7,1544.3,5.42536544]
["bitfinex","ETHUSD",1674065019152,19.48789,1544.7,1544.3,3.066]
["bitfinex","ETHUSD",1674065019355,19.48789,1544.7,1544.3,3.0]
["bitfinex","ETHUSD",1674065019693,19.48789,1544.7,1544.2,14.7385099]
["bitfinex","ETHUSD",1674065019897,19.48789,1544.7,1544.3,4.35458647]
["bitfinex","ETHUSD",1674065020212,23.55533044,1544.7,1544.3,3.0]
["bitfinex","ETHUSD",1674065020423,23.55533044,1544.7,1544.2,0.066]
["bitfinex","ETHUSD",1674065020630,1.3318244,1544.6,1544.1,1.74844933]
["bitfinex","ETHUSD",1674065020955,1.3318244,1544.6,1544.0,2.42536544]
["bitfinex","ETHUSD",1674065020956,25.9,1544.4,1544.0,2.42536544]
["bitfinex","ETHUSD",1674065021104,1.333,1544.3,1544.1,1.1247275]
["bitfinex","ETHUSD",1674065021318,1.333,1544.3,1544.0,1.1247275]
["bitfinex","ETHUSD",1674065021528,19.42752,1544.2,1544.0,1.7972374]
["bitfinex","ETHUSD",1674065021749,17.69393695,1544.2,1544.0,0.6725099]
["bitfinex","ETHUSD",1674065021961,17.69393695,1544.2,1543.9,4.68244933]
["bitfinex","ETHUSD",1674065022265,17.69393695,1544.2,1543.8,1.74844933]
["bitfinex","ETHUSD",1674065022266,17.69976135,1544.2,1543.8,1.74844933]
["bitfinex","ETHUSD",1674065022504,17.69976135,1544.2,1543.9,1.12482403]
["bitfinex","ETHUSD",1674065022854,17.69976135,1544.2,1543.8,1.68244933]
["bitfinex","ETHUSD",1674065023000,17.69976135,1544.2,1543.8,2.06552126]
["bitfinex","ETHUSD",1674065023212,17.69976135,1544.2,1543.9,1.7973128]
["bitfinex","ETHUSD",1674065023439,17.69976135,1544.2,1543.8,2.06552126]
["bitfinex","ETHUSD",1674065023649,17.69976135,1544.2,1543.9,1.12480812]
["bitfinex","ETHUSD",1674065023885,0.0718244,1544.2,1543.9,1.12480812]
["bitfinex","ETHUSD",1674065024106,12.95172,1544.2,1544.0,1.12480812]
["bitfinex","ETHUSD",1674065024259,18.81875981,1544.2,1544.0,4.12480812]
["bitfinex","ETHUSD",1674065024465,18.81875981,1544.2,1544.0,3.0]
["bitfinex","ETHUSD",1674065024679,18.81875981,1544.2,1543.9,3.7385099]
["bitfinex","ETHUSD",1674065024997,18.81875981,1544.2,1543.8,4.74844933]
["bitfinex","ETHUSD",1674065025250,20.15175981,1544.2,1543.9,1.3547943]
["bitfinex","ETHUSD",1674065025411,20.15175981,1544.2,1543.9,0.23]
["bitfinex","ETHUSD",1674065026103,20.15175981,1544.2,1543.8,3.0]
["bitfinex","ETHUSD",1674065026439,1.333,1544.0,1543.8,3.0]
["bitfinex","ETHUSD",1674065026570,19.4313,1543.9,1543.7,4.75285554]
["bitfinex","ETHUSD",1674065026781,19.4973,1543.9,1543.8,1.12490775]
["bitfinex","ETHUSD",1674065026995,19.4973,1543.9,1543.8,4.12489069]
["bitfinex","ETHUSD",1674065026996,13.0202,1543.9,1543.8,4.12489069]
["bitfinex","ETHUSD",1674065027434,13.0202,1543.9,1543.8,1.12489069]
["bitfinex","ETHUSD",1674065028404,19.4953,1543.9,1543.8,1.12689069]
["bitfinex","ETHUSD",1674065028622,19.4973,1543.9,1543.8,1.12489069]
["bitfinex","ETHUSD",1674065029001,0.066,1543.9,1543.8,1.79740059]
["bitfinex","ETHUSD",1674065029215,6.54287,1544.0,1543.8,5.21469703]
["bitfinex","ETHUSD",1674065029443,0.066,1544.0,1543.9,1.79740059]
["bitfinex","ETHUSD",1674065029668,6.54259,1544.1,1544.0,2.33336156]
["bitfinex","ETHUSD",1674065029878,6.54259,1544.1,1544.0,6.45825225]
["bitfinex","ETHUSD",1674065029879,13.01909,1544.1,1544.0,6.45825225]
["bitfinex","ETHUSD",1674065030042,13.01909,1544.1,1544.0,6.94154869]
["bitfinex","ETHUSD",1674065030673,13.01909,1544.1,1544.0,5.816658]
["bitfinex","ETHUSD",1674065030881,22.092748,1544.1,1544.0,5.39936156]
["bitfinex","ETHUSD",1674065031093,22.092748,1544.1,1544.0,2.39936156]
["bitfinex","ETHUSD",1674065031354,13.019,1544.1,1544.0,3.45808714]
["bitfinex","ETHUSD",1674065031576,6.5425,1544.1,1544.0,3.45808714]
["bitfinex","ETHUSD",1674065032253,6.5425,1544.1,1544.0,3.68808714]
["bitfinex","ETHUSD",1674065032526,6.5425,1544.1,1544.0,6.68808714]
["bitfinex","ETHUSD",1674065032821,6.5425,1544.1,1544.0,6.75408714]
["bitfinex","ETHUSD",1674065033828,6.5425,1544.1,1544.0,7.42659704]
["bitfinex","ETHUSD",1674065034038,0.066,1544.1,1544.0,7.42659704]
["bitfinex","ETHUSD",1674065034387,13.01849,1544.2,1544.0,7.42659704]
["bitfinex","ETHUSD",1674065034725,13.01849,1544.2,1544.1,4.12472558]
["bitfinex","ETHUSD",1674065034879,13.01849,1544.2,1544.1,3.0]
["bitfinex","ETHUSD",1674065035763,6.54224,1544.2,1544.1,4.12467407]
["bitfinex","ETHUSD",1674065035924,0.066,1544.2,1544.1,4.77197051]
["bitfinex","ETHUSD",1674065036139,0.066,1544.4,1544.1,6.45441984]
["bitfinex","ETHUSD",1674065036350,6.54082,1544.5,1544.2,2.02718397]
["bitfinex","ETHUSD",1674065036616,6.54082,1544.5,1544.3,1.12467407]
["bitfinex","ETHUSD",1674065036763,6.54082,1544.5,1544.4,1.983]
["bitfinex","ETHUSD",1674065036968,6.54082,1544.5,1544.4,3.23]
["bitfinex","ETHUSD",1674065037179,13.01577,1544.5,1544.3,0.48329644]
["bitfinex","ETHUSD",1674065037441,19.49072,1544.5,1544.3,0.41729644]
["bitfinex","ETHUSD",1674065038440,19.49072,1544.5,1544.4,0.23]
["bitfinex","ETHUSD",1674065038896,13.01577,1544.5,1544.4,1.089]
["bitfinex","ETHUSD",1674065039110,6.54082,1544.5,1544.4,1.089]
["bitfinex","ETHUSD",1674065039755,6.54082,1544.5,1544.4,0.23]
["bitfinex","ETHUSD",1674065040142,13.0154,1544.5,1544.4,0.23]
["bitfinex","ETHUSD",1674065040333,19.48998,1544.5,1544.3,0.41729644]
["bitfinex","ETHUSD",1674065040808,19.48998,1544.5,1544.2,3.6725099]
["bitfinex","ETHUSD",1674065040980,19.48998,1544.5,1544.3,1.12458856]
["bitfinex","ETHUSD",1674065041196,19.48998,1544.5,1544.2,3.6725099]
["bitfinex","ETHUSD",1674065041406,19.48998,1544.5,1544.1,5.16574577]
["bitfinex","ETHUSD",1674065041616,19.48998,1544.5,1544.2,1.35459712]
["bitfinex","ETHUSD",1674065041813,13.01516,1544.5,1544.2,0.23]
["bitfinex","ETHUSD",1674065042025,6.54058,1544.5,1544.2,3.45433669]
["bitfinex","ETHUSD",1674065042238,6.54058,1544.5,1544.3,4.12459092]
["bitfinex","ETHUSD",1674065042477,6.54058,1544.5,1544.4,1.089]
["bitfinex","ETHUSD",1674065042871,6.54058,1544.5,1544.4,0.23]
["bitfinex","ETHUSD",1674065043082,6.54058,1544.5,1544.4,2.21350554]
["bitfinex","ETHUSD",1674065043299,0.066,1544.5,1544.4,3.30331188]
["bitfinex","ETHUSD",1674065043525,6.53779,1544.7,1544.4,3.30531188]
["bitfinex","ETHUSD",1674065043756,13.01383,1544.7,1544.5,1.12450554]
["bitfinex","ETHUSD",1674065043909,11.814468,1544.7,1544.5,1.12450554]
["bitfinex","ETHUSD",1674065044119,11.814468,1544.7,1544.5,4.54180198]
["bitfinex","ETHUSD",1674065044330,11.814468,1544.7,1544.5,3.41729644]
["bitfinex","ETHUSD",1674065044597,11.814468,1544.7,1544.5,0.41729644]
["bitfinex","ETHUSD",1674065044755,18.288508,1544.7,1544.5,0.41729644]
["bitfinex","ETHUSD",1674065044964,18.288508,1544.7,1544.4,0.23]
["bitfinex","ETHUSD",1674065045191,20.7705382,1544.7,1544.4,0.23]
["bitfinex","ETHUSD",1674065045429,20.7705382,1544.7,1544.3,3.6725099]
["bitfinex","ETHUSD",1674065045430,22.1085382,1544.7,1544.3,3.0]
["bitfinex","ETHUSD",1674065045624,22.1085382,1544.7,1544.2,4.17296001]
["bitfinex","ETHUSD",1674065045831,22.1085382,1544.7,1544.3,1.35450928]
["bitfinex","ETHUSD",1674065046042,22.1085382,1544.7,1544.3,3.23]
["bitfinex","ETHUSD",1674065046257,19.6323324,1544.7,1544.3,3.23]
["bitfinex","ETHUSD",1674065046615,19.626508,1544.7,1544.4,1.124461]
["bitfinex","ETHUSD",1674065046808,18.288508,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1674065047182,18.288508,1544.7,1544.5,3.23]
["bitfinex","ETHUSD",1674065047436,18.288508,1544.7,1544.5,0.23]
["bitfinex","ETHUSD",1674065047649,18.288508,1544.7,1544.4,0.43445011]
["bitfinex","ETHUSD",1674065047814,19.6283324,1544.7,1544.4,0.43445011]
["bitfinex","ETHUSD",1674065048016,22.23852064,1544.7,1544.3,0.6725099]
["bitfinex","ETHUSD",1674065048334,19.6283324,1544.7,1544.3,1.79701413]
["bitfinex","ETHUSD",1674065048775,1.338,1544.6,1544.3,1.12450423]
["bitfinex","ETHUSD",1674065049015,19.42374,1544.5,1544.2,5.18289944]
["bitfinex","ETHUSD",1674065049285,19.48974,1544.5,1544.3,1.35451886]
["bitfinex","ETHUSD",1674065049532,19.48974,1544.5,1544.3,0.23]
["bitfinex","ETHUSD",1674065050066,19.48974,1544.5,1544.2,5.18289944]
["bitfinex","ETHUSD",1674065050067,22.907514,1544.5,1544.2,0.066]
["bitfinex","ETHUSD",1674065050223,22.9133384,1544.5,1544.1,0.6725099]
["bitfinex","ETHUSD",1674065050434,22.9133384,1544.5,1544.1,1.12464927]
["bitfinex","ETHUSD",1674065050435,2.13348111,1544.4,1544.1,1.12464927]
["bitfinex","ETHUSD",1674065050756,2.13348111,1544.4,1544.0,3.00587146]
["bitfinex","ETHUSD",1674065050757,20.76152,1544.2,1544.0,2.39936156]
["bitfinex","ETHUSD",1674065051080,1.338,1544.1,1544.0,2.33336156]
["bitfinex","ETHUSD",1674065051290,17.693672,1544.1,1544.0,2.33336156]
["bitfinex","ETHUSD",1674065051497,23.780672,1544.1,1543.8,0.7385099]
["bitfinex","ETHUSD",1674065051710,1.338,1543.8,1543.6,0.7385099]
["bitfinex","ETHUSD",1674065051918,1.327,1543.7,1543.6,0.6725099]
["bitfinex","ETHUSD",1674065052112,20.76082,1543.7,1543.6,1.79758828]
["bitfinex","ETHUSD",1674065052369,20.82682,1543.7,1543.6,1.12507838]
["bitfinex","ETHUSD",1674065052688,22.357494,1543.7,1543.6,1.12507838]
["bitfinex","ETHUSD",1674065052970,22.357494,1543.7,1543.5,0.09669625]
["bitfinex","ETHUSD",1674065052971,20.83382,1543.7,1543.5,0.09669625]
["bitfinex","ETHUSD",1674065053136,19.49982,1543.7,1543.5,0.09669625]
["bitfinex","ETHUSD",1674065053291,19.49982,1543.7,1543.6,0.43445011]
["bitfinex","ETHUSD",1674065053747,20.83082,1543.7,1543.6,0.43445011]
["bitfinex","ETHUSD",1674065053988,23.5675184,1543.7,1543.4,0.11236949]
["bitfinex","ETHUSD",1674065054140,2.674,1543.5,1543.4,0.11236949]
["bitfinex","ETHUSD",1674065054345,28.58912,1543.5,1543.4,0.11236949]
["bitfinex","ETHUSD",1674065054689,31.520632,1543.5,1543.4,0.11236949]
["bitfinex","ETHUSD",1674065054879,31.5264564,1543.5,1543.4,0.11236949]
["bitfinex","ETHUSD",1674065055103,31.5264564,1543.5,1543.3,0.77580456]
["bitfinex","ETHUSD",1674065055305,2.676,1543.4,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065055514,23.27446,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065055742,21.73686,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065056163,23.0766844,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065056753,29.5563044,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065057546,29.55048,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065057718,27.32248,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065057929,19.50486,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065058124,6.54562,1543.3,1543.2,4.10663568]
["bitfinex","ETHUSD",1674065058335,0.066,1543.3,1543.2,4.10663568]
["bitfinex","ETHUSD",1674065058546,13.02478,1543.4,1543.2,4.10663568]
["bitfinex","ETHUSD",1674065058806,12.95924,1543.3,1543.2,4.10663568]
["bitfinex","ETHUSD",1674065059128,12.95924,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065059129,14.35224,1543.3,1543.2,1.10663568]
["bitfinex","ETHUSD",1674065059282,14.35224,1543.3,1543.2,0.09669625]
["bitfinex","ETHUSD",1674065059837,14.35224,1543.3,1543.2,0.95569625]
["bitfinex","ETHUSD",1674065060028,6.54562,1543.3,1543.2,1.33140164]
["bitfinex","ETHUSD",1674065060240,0.066,1543.3,1543.2,1.33140164]
["bitfinex","ETHUSD",1674065060516,6.47962,1543.3,1543.2,0.70240164]
["bitfinex","ETHUSD",1674065060675,6.47962,1543.3,1543.2,0.47240164]
["bitfinex","ETHUSD",1674065060676,13.02524,1543.3,1543.2,0.47240164]
["bitfinex","ETHUSD",1674065061290,14.975693,1543.3,1543.2,0.47240164]
["bitfinex","ETHUSD",1674065061503,17.648693,1543.3,1543.2,0.09669625]
["bitfinex","ETHUSD",1674065062259,17.648693,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065062467,16.313693,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065062641,14.975693,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065062850,13.02524,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065063317,0.066,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065063641,6.47962,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065063958,14.02524,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065064327,10.34966911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065064535,12.46815447,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065064777,9.34966911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065065371,2.87004911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065065633,2.80404911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065066145,2.80404911,1543.3,1543.2,1.98300625]
["bitfinex","ETHUSD",1674065066371,2.80404911,1543.3,1543.2,4.98300625]
["bitfinex","ETHUSD",1674065066692,2.80404911,1543.3,1543.2,0.23000625]
["bitfinex","ETHUSD",1674065066864,2.80404911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065066865,15.76328911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065067051,15.82928911,1543.3,1543.2,6.25e-06]
["bitfinex","ETHUSD",1674065067475,15.82928911,1543.3,1543.1,2.95000625]
["bitfinex","ETHUSD",1674065067700,9.34966911,1543.3,1543.0,1.84864755]
["bitfinex","ETHUSD",1674065067928,9.34966911,1543.3,1543.1,1.12520778]
["bitfinex","ETHUSD",1674065068368,15.82928911,1543.3,1543.1,1.12520778]
["bitfinex","ETHUSD",1674065068757,9.34966911,1543.3,1543.1,1.12520778]
["bitfinex","ETHUSD",1674065069103,0.066,1543.3,1543.2,3.10810075]
["bitfinex","ETHUSD",1674065069276,0.004,1543.3,1543.2,6.10810075]
["bitfinex","ETHUSD",1674065069497,12.95872,1543.4,1543.2,6.17410075]
["bitfinex","ETHUSD",1674065069805,13.02472,1543.4,1543.3,3.0]
["bitfinex","ETHUSD",1674065070136,13.02472,1543.4,1543.3,1.983]
["bitfinex","ETHUSD",1674065070357,13.02472,1543.4,1543.3,4.983]
["bitfinex","ETHUSD",1674065070555,19.50388,1543.4,1543.3,3.0]
["bitfinex","ETHUSD",1674065070754,19.50388,1543.4,1543.2,3.066]
["bitfinex","ETHUSD",1674065070970,19.50388,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674065071199,19.50388,1543.4,1543.0,3.78264755]
["bitfinex","ETHUSD",1674065071429,25.602167,1543.4,1543.1,1.35521029]
["bitfinex","ETHUSD",1674065071736,23.4459914,1543.4,1543.0,3.78264755]
["bitfinex","ETHUSD",1674065072045,26.9459914,1543.4,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065072264,24.3477044,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1674065072412,24.3477044,1543.4,1543.0,0.17434659]
["bitfinex","ETHUSD",1674065072413,20.8477044,1543.4,1543.0,0.17434659]
["bitfinex","ETHUSD",1674065072623,20.8477044,1543.4,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065072624,25.92016,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065072830,25.98616,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065073268,19.50612,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065073484,19.50612,1543.2,1543.0,0.78264755]
["bitfinex","ETHUSD",1674065073843,19.50612,1543.2,1543.1,1.12522662]
["bitfinex","ETHUSD",1674065073844,0.066,1543.2,1543.1,1.12522662]
["bitfinex","ETHUSD",1674065073997,6.54578,1543.3,1543.1,1.35522662]
["bitfinex","ETHUSD",1674065074354,6.54578,1543.3,1543.1,0.23]
["bitfinex","ETHUSD",1674065074573,13.02556,1543.3,1543.1,0.23]
["bitfinex","ETHUSD",1674065075153,6.54578,1543.3,1543.1,0.23]
["bitfinex","ETHUSD",1674065075415,0.066,1543.3,1543.2,1.983]
["bitfinex","ETHUSD",1674065075567,6.47947,1543.4,1543.2,4.983]
["bitfinex","ETHUSD",1674065075568,6.54547,1543.4,1543.2,4.983]
["bitfinex","ETHUSD",1674065076557,19.50426,1543.4,1543.2,1.983]
["bitfinex","ETHUSD",1674065076769,19.50426,1543.4,1543.2,1.124]
["bitfinex","ETHUSD",1674065076927,19.50426,1543.4,1543.2,0.23]
["bitfinex","ETHUSD",1674065077817,19.50426,1543.4,1543.1,0.23]
["bitfinex","ETHUSD",1674065078558,22.102585,1543.4,1543.1,0.23]
["bitfinex","ETHUSD",1674065078781,1.335,1543.3,1543.1,0.23]
["bitfinex","ETHUSD",1674065079105,25.92016,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065079260,24.18560503,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065079607,26.83824797,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065080429,28.17624797,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065081482,0.8998244,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065081714,2.2378244,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065081905,21.6792044,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065082132,24.78673764,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065082716,20.4072044,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065082960,20.40138,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065084291,19.20092019,1543.1,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065085235,19.20092019,1543.1,1543.0,1.23375816]
["bitfinex","ETHUSD",1674065086544,12.72046019,1543.1,1543.0,1.23375816]
["bitfinex","ETHUSD",1674065086757,12.72046019,1543.1,1543.0,1.46375816]
["bitfinex","ETHUSD",1674065086945,11.15973503,1543.2,1543.1,2.33474493]
["bitfinex","ETHUSD",1674065087143,4.74548503,1543.2,1543.1,7.36675928]
["bitfinex","ETHUSD",1674065087372,4.67948503,1543.2,1543.1,7.43275928]
["bitfinex","ETHUSD",1674065087581,11.15973503,1543.2,1543.1,7.43275928]
["bitfinex","ETHUSD",1674065087790,17.70598503,1543.2,1543.1,6.7561565]
["bitfinex","ETHUSD",1674065089267,17.70598503,1543.2,1543.1,7.76609593]
["bitfinex","ETHUSD",1674065089590,18.70598503,1543.2,1543.1,7.76609593]
["bitfinex","ETHUSD",1674065090393,17.70598503,1543.2,1543.1,8.44423262]
["bitfinex","ETHUSD",1674065090620,17.70598503,1543.2,1543.1,8.44424045]
["bitfinex","ETHUSD",1674065091252,17.70598503,1543.2,1543.1,7.43430102]
["bitfinex","ETHUSD",1674065091462,17.70598503,1543.2,1543.1,7.76609593]
["bitfinex","ETHUSD",1674065091667,17.70598503,1543.2,1543.1,7.53609593]
["bitfinex","ETHUSD",1674065092542,20.12456953,1543.2,1543.1,7.53609593]
["bitfinex","ETHUSD",1674065092753,20.12456953,1543.2,1543.1,8.21479192]
["bitfinex","ETHUSD",1674065092961,17.70598503,1543.2,1543.1,7.53609593]
["bitfinex","ETHUSD",1674065093175,17.70598503,1543.2,1543.1,7.86940491]
["bitfinex","ETHUSD",1674065093556,17.70598503,1543.2,1543.1,8.09940491]
["bitfinex","ETHUSD",1674065093958,4.74548503,1543.2,1543.1,8.09940491]
["bitfinex","ETHUSD",1674065094165,4.67948503,1543.2,1543.1,9.77846543]
["bitfinex","ETHUSD",1674065094397,19.50568,1543.3,1543.1,8.43521702]
["bitfinex","ETHUSD",1674065094648,19.50568,1543.3,1543.2,3.73069681]
["bitfinex","ETHUSD",1674065094802,19.50568,1543.3,1543.2,6.73069681]
["bitfinex","ETHUSD",1674065095169,19.50568,1543.3,1543.2,5.43939096]
["bitfinex","ETHUSD",1674065095533,19.50568,1543.3,1543.2,6.0681018]
["bitfinex","ETHUSD",1674065095807,19.50568,1543.3,1543.2,5.10012241]
["bitfinex","ETHUSD",1674065096376,20.50568,1543.3,1543.2,4.42141157]
["bitfinex","ETHUSD",1674065096604,20.50568,1543.3,1543.2,4.35541157]
["bitfinex","ETHUSD",1674065097270,20.50568,1543.3,1543.2,5.71271742]
["bitfinex","ETHUSD",1674065097486,20.50568,1543.3,1543.2,5.77871742]
["bitfinex","ETHUSD",1674065097849,19.50568,1543.3,1543.2,5.77871742]
["bitfinex","ETHUSD",1674065099375,6.54586,1543.3,1543.2,5.77871742]
["bitfinex","ETHUSD",1674065099583,0.066,1543.3,1543.2,5.77871742]
["bitfinex","ETHUSD",1674065099774,6.54521,1543.4,1543.2,7.45777794]
["bitfinex","ETHUSD",1674065099967,6.54521,1543.4,1543.3,4.12541157]
["bitfinex","ETHUSD",1674065100161,0.066,1543.4,1543.3,5.71271742]
["bitfinex","ETHUSD",1674065100373,6.54502,1543.5,1543.3,7.45777794]
["bitfinex","ETHUSD",1674065100705,13.02405,1543.5,1543.4,1.35541157]
["bitfinex","ETHUSD",1674065100909,13.02405,1543.5,1543.4,2.71271742]
["bitfinex","ETHUSD",1674065101137,13.02405,1543.5,1543.4,4.35541157]
["bitfinex","ETHUSD",1674065101352,19.50308,1543.5,1543.4,4.35541157]
["bitfinex","ETHUSD",1674065101900,19.50308,1543.5,1543.4,4.80403975]
["bitfinex","ETHUSD",1674065102206,22.101243,1543.5,1543.4,4.12541157]
["bitfinex","ETHUSD",1674065103229,19.50308,1543.5,1543.4,1.12541157]
["bitfinex","ETHUSD",1674065103893,20.82908,1543.5,1543.3,0.066]
["bitfinex","ETHUSD",1674065104045,20.82908,1543.5,1543.2,3.67862818]
["bitfinex","ETHUSD",1674065104046,20.84108,1543.5,1543.2,3.67862818]
["bitfinex","ETHUSD",1674065104261,20.09639213,1543.4,1543.3,1.12534878]
["bitfinex","ETHUSD",1674065104505,22.38412342,1543.4,1543.3,1.12534878]
["bitfinex","ETHUSD",1674065105044,22.38412342,1543.4,1543.2,1.80397696]
["bitfinex","ETHUSD",1674065105257,1.326,1543.3,1543.2,1.67862818]
["bitfinex","ETHUSD",1674065105420,19.43886,1543.3,1543.2,2.80396619]
["bitfinex","ETHUSD",1674065105621,19.50486,1543.3,1543.2,5.80396619]
["bitfinex","ETHUSD",1674065105832,13.02524,1543.3,1543.2,5.09996619]
["bitfinex","ETHUSD",1674065106042,13.02524,1543.3,1543.2,6.11808556]
["bitfinex","ETHUSD",1674065106285,6.54562,1543.3,1543.2,5.43945738]
["bitfinex","ETHUSD",1674065106515,6.54562,1543.3,1543.2,5.77864386]
["bitfinex","ETHUSD",1674065106516,0.066,1543.3,1543.2,5.77864386]
["bitfinex","ETHUSD",1674065106686,12.48314542,1543.4,1543.2,5.77864386]
["bitfinex","ETHUSD",1674065106891,19.43886,1543.3,1543.2,5.67134712]
["bitfinex","ETHUSD",1674065107152,19.50486,1543.3,1543.2,4.42124695]
["bitfinex","ETHUSD",1674065107316,22.04910754,1543.3,1543.2,4.80400166]
["bitfinex","ETHUSD",1674065107670,23.38310754,1543.3,1543.2,1.12524695]
["bitfinex","ETHUSD",1674065108407,23.38310754,1543.3,1543.1,2.40074493]
["bitfinex","ETHUSD",1674065108556,20.83886,1543.3,1543.1,3.01349964]
["bitfinex","ETHUSD",1674065108771,19.50486,1543.3,1543.2,1.80411419]
["bitfinex","ETHUSD",1674065109229,6.54562,1543.3,1543.2,2.03411419]
["bitfinex","ETHUSD",1674065109423,13.02524,1543.3,1543.2,3.05215546]
["bitfinex","ETHUSD",1674065109628,13.02524,1543.3,1543.2,2.37340075]
["bitfinex","ETHUSD",1674065109629,0.066,1543.3,1543.2,2.37340075]
["bitfinex","ETHUSD",1674065109870,19.96261542,1543.4,1543.2,6.7307066]
["bitfinex","ETHUSD",1674065110091,19.96261542,1543.4,1543.3,2.03433365]
["bitfinex","ETHUSD",1674065110304,0.066,1543.4,1543.3,5.03433365]
["bitfinex","ETHUSD",1674065110455,6.5448,1543.5,1543.3,5.43940075]
["bitfinex","ETHUSD",1674065110667,0.066,1543.5,1543.4,1.80428899]
["bitfinex","ETHUSD",1674065110871,7.54415,1543.7,1543.4,5.71266533]
["bitfinex","ETHUSD",1674065111128,14.0224,1543.7,1543.5,2.82251581]
["bitfinex","ETHUSD",1674065111311,14.0224,1543.7,1543.6,4.80422201]
["bitfinex","ETHUSD",1674065111520,19.50065,1543.7,1543.6,4.12535948]
["bitfinex","ETHUSD",1674065111765,19.50065,1543.7,1543.5,3.066]
["bitfinex","ETHUSD",1674065111766,22.85108585,1543.7,1543.5,3.066]
["bitfinex","ETHUSD",1674065111977,19.50065,1543.7,1543.4,4.76315633]
["bitfinex","ETHUSD",1674065112170,19.49865,1543.7,1543.5,2.03396734]
["bitfinex","ETHUSD",1674065112374,19.50065,1543.7,1543.6,1.12510481]
["bitfinex","ETHUSD",1674065112609,19.50065,1543.7,1543.6,1.35510481]
["bitfinex","ETHUSD",1674065112922,19.50065,1543.7,1543.6,4.35510481]
["bitfinex","ETHUSD",1674065113348,19.50065,1543.7,1543.6,1.35510481]
["bitfinex","ETHUSD",1674065113501,19.50065,1543.7,1543.6,1.12510481]
["bitfinex","ETHUSD",1674065113711,22.1043314,1543.7,1543.5,3.066]
["bitfinex","ETHUSD",1674065113917,22.1043314,1543.7,1543.4,0.74486253]
["bitfinex","ETHUSD",1674065114126,22.1043314,1543.7,1543.3,4.76315633]
["bitfinex","ETHUSD",1674065114341,23.4393314,1543.7,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065114607,19.43634,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065114834,19.50234,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065116346,20.84034,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065116592,20.84034,1543.5,1543.3,1.80406108]
["bitfinex","ETHUSD",1674065116815,19.50234,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065116976,20.83734,1543.5,1543.3,1.80406108]
["bitfinex","ETHUSD",1674065117215,19.50234,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065117579,24.30733731,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065118171,24.30733731,1543.5,1543.3,1.80406108]
["bitfinex","ETHUSD",1674065118403,22.96933731,1543.5,1543.4,1.12519855]
["bitfinex","ETHUSD",1674065118610,24.30433731,1543.5,1543.3,0.67886253]
["bitfinex","ETHUSD",1674065118818,1.335,1543.4,1543.3,1.80406108]
["bitfinex","ETHUSD",1674065119034,1.335,1543.4,1543.3,1.12519855]
["bitfinex","ETHUSD",1674065119360,20.7726,1543.4,1543.2,4.80406108]
["bitfinex","ETHUSD",1674065119577,21.97327773,1543.4,1543.3,1.12519855]
["bitfinex","ETHUSD",1674065120257,21.97327773,1543.4,1543.2,3.74486253]
["bitfinex","ETHUSD",1674065120513,21.97327773,1543.4,1543.3,1.125325]
["bitfinex","ETHUSD",1674065120897,21.97910213,1543.4,1543.2,3.066]
["bitfinex","ETHUSD",1674065121105,21.97910213,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674065121106,3.53132777,1543.3,1543.1,0.066]
["bitfinex","ETHUSD",1674065121316,3.53132777,1543.3,1543.0,0.78720912]
["bitfinex","ETHUSD",1674065121317,27.25516,1543.2,1543.0,0.78720912]
["bitfinex","ETHUSD",1674065121524,27.67811718,1543.2,1543.0,0.10834659]
["bitfinex","ETHUSD",1674065123423,27.67811718,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065123650,29.01611718,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065123840,27.31916,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065124609,26.11868211,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065124769,24.78568211,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065124975,24.78568211,1543.2,1543.0,2.93097908]
["bitfinex","ETHUSD",1674065125218,24.78568211,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065125622,24.78568211,1543.2,1543.0,2.93097908]
["bitfinex","ETHUSD",1674065125857,18.30564211,1543.2,1543.1,2.82263249]
["bitfinex","ETHUSD",1674065127297,18.30564211,1543.2,1543.1,1.80402747]
["bitfinex","ETHUSD",1674065127518,5.34556211,1543.2,1543.1,2.82232127]
["bitfinex","ETHUSD",1674065127736,5.34556211,1543.2,1543.1,3.05232127]
["bitfinex","ETHUSD",1674065127977,5.34556211,1543.2,1543.1,2.03402747]
["bitfinex","ETHUSD",1674065128296,11.82560211,1543.2,1543.1,2.03402747]
["bitfinex","ETHUSD",1674065129408,11.82560211,1543.2,1543.1,3.05232127]
["bitfinex","ETHUSD",1674065129643,11.82560211,1543.2,1543.1,2.37376996]
["bitfinex","ETHUSD",1674065129851,20.13618332,1543.2,1543.1,1.80411528]
["bitfinex","ETHUSD",1674065130063,20.14200772,1543.2,1543.1,1.12547616]
["bitfinex","ETHUSD",1674065130294,20.14200772,1543.2,1543.1,1.13060404]
["bitfinex","ETHUSD",1674065130465,20.14200772,1543.2,1543.1,0.0051133]
["bitfinex","ETHUSD",1674065132339,18.30564211,1543.2,1543.1,0.0051133]
["bitfinex","ETHUSD",1674065133182,18.30564211,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065133816,19.30564211,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065134280,18.30564211,1543.2,1543.1,1.20048215]
["bitfinex","ETHUSD",1674065134611,11.82560211,1543.2,1543.1,2.3259299]
["bitfinex","ETHUSD",1674065134758,11.82560211,1543.2,1543.1,5.3259299]
["bitfinex","ETHUSD",1674065134968,11.82560211,1543.2,1543.1,6.07056902]
["bitfinex","ETHUSD",1674065135614,5.34556211,1543.2,1543.1,5.6219299]
["bitfinex","ETHUSD",1674065135839,5.34556211,1543.2,1543.1,6.30056902]
["bitfinex","ETHUSD",1674065136335,5.34556211,1543.2,1543.1,4.7629299]
["bitfinex","ETHUSD",1674065136551,18.30564211,1543.2,1543.1,4.4669299]
["bitfinex","ETHUSD",1674065136802,18.30564211,1543.2,1543.1,1.4669299]
["bitfinex","ETHUSD",1674065137394,11.82560211,1543.2,1543.1,1.4669299]
["bitfinex","ETHUSD",1674065137628,11.82560211,1543.2,1543.1,2.14556902]
["bitfinex","ETHUSD",1674065137629,5.34556211,1543.2,1543.1,2.14556902]
["bitfinex","ETHUSD",1674065137846,5.34556211,1543.2,1543.1,5.37556902]
["bitfinex","ETHUSD",1674065138037,5.34556211,1543.2,1543.1,5.44156902]
["bitfinex","ETHUSD",1674065138383,0.066,1543.2,1543.1,5.44156902]
["bitfinex","ETHUSD",1674065138706,0.066,1543.3,1543.2,1.951]
["bitfinex","ETHUSD",1674065138891,0.066,1543.5,1543.2,8.00301145]
["bitfinex","ETHUSD",1674065139117,16.52311,1543.6,1543.3,1.12544775]
["bitfinex","ETHUSD",1674065139432,13.02313,1543.6,1543.3,5.03371765]
["bitfinex","ETHUSD",1674065139589,19.50174,1543.6,1543.4,1.12544775]
["bitfinex","ETHUSD",1674065139801,19.50174,1543.6,1543.3,3.296]
["bitfinex","ETHUSD",1674065140058,19.49974,1543.6,1543.3,3.232]
["bitfinex","ETHUSD",1674065140274,19.50174,1543.6,1543.3,3.23]
["bitfinex","ETHUSD",1674065140703,19.50174,1543.6,1543.4,3.0]
["bitfinex","ETHUSD",1674065140888,19.50174,1543.6,1543.3,0.296]
["bitfinex","ETHUSD",1674065141133,22.10032944,1543.6,1543.2,3.9422699]
["bitfinex","ETHUSD",1674065141272,22.10032944,1543.6,1543.3,1.12528526]
["bitfinex","ETHUSD",1674065141478,22.10032944,1543.6,1543.3,4.12528526]
["bitfinex","ETHUSD",1674065141710,22.10032944,1543.6,1543.3,3.0]
["bitfinex","ETHUSD",1674065142028,22.10032944,1543.6,1543.2,3.9422699]
["bitfinex","ETHUSD",1674065142225,19.50174,1543.6,1543.3,1.35527732]
["bitfinex","ETHUSD",1674065142432,19.50174,1543.6,1543.3,0.23]
["bitfinex","ETHUSD",1674065143007,19.50174,1543.6,1543.4,1.12523617]
["bitfinex","ETHUSD",1674065143180,19.50174,1543.6,1543.3,3.9082699]
["bitfinex","ETHUSD",1674065143389,19.50174,1543.6,1543.4,1.80341103]
["bitfinex","ETHUSD",1674065143390,0.066,1543.6,1543.4,1.80341103]
["bitfinex","ETHUSD",1674065143680,0.05,1543.6,1543.5,1.983]
["bitfinex","ETHUSD",1674065143791,0.05,1543.6,1543.5,6.10814113]
["bitfinex","ETHUSD",1674065143792,6.47836,1543.6,1543.5,6.10814113]
["bitfinex","ETHUSD",1674065144005,6.54436,1543.6,1543.5,6.17415517]
["bitfinex","ETHUSD",1674065144275,5.86926608,1543.6,1543.5,6.17415517]
["bitfinex","ETHUSD",1674065144425,4.6690992,1543.6,1543.5,5.049]
["bitfinex","ETHUSD",1674065144641,4.6030992,1543.6,1543.5,6.17414662]
["bitfinex","ETHUSD",1674065144845,4.6030992,1543.6,1543.5,6.17415448]
["bitfinex","ETHUSD",1674065145627,11.0814592,1543.6,1543.5,5.049]
["bitfinex","ETHUSD",1674065145834,11.1474592,1543.6,1543.5,1.155]
["bitfinex","ETHUSD",1674065146003,11.1474592,1543.6,1543.5,1.089]
["bitfinex","ETHUSD",1674065146463,11.1474592,1543.6,1543.5,0.23]
["bitfinex","ETHUSD",1674065146739,17.5758192,1543.6,1543.5,3.23]
["bitfinex","ETHUSD",1674065146977,17.5758192,1543.6,1543.5,0.23]
["bitfinex","ETHUSD",1674065147383,17.5758192,1543.6,1543.4,0.23]
["bitfinex","ETHUSD",1674065149502,17.5758192,1543.6,1543.5,1.12513816]
["bitfinex","ETHUSD",1674065149709,17.5758192,1543.6,1543.5,0.23]
["bitfinex","ETHUSD",1674065150147,17.5258192,1543.6,1543.5,1.12513781]
["bitfinex","ETHUSD",1674065150363,17.5258192,1543.6,1543.5,1.35513781]
["bitfinex","ETHUSD",1674065150582,11.0474592,1543.6,1543.5,1.35513781]
["bitfinex","ETHUSD",1674065151414,11.0474592,1543.6,1543.5,0.23]
["bitfinex","ETHUSD",1674065151802,11.0474592,1543.6,1543.4,0.9082699]
["bitfinex","ETHUSD",1674065152058,11.0474592,1543.6,1543.4,0.23]
["bitfinex","ETHUSD",1674065152579,17.5258192,1543.6,1543.3,3.7442699]
["bitfinex","ETHUSD",1674065152789,17.5258192,1543.6,1543.4,1.12517956]
["bitfinex","ETHUSD",1674065153622,17.5258192,1543.6,1543.4,1.80344946]
["bitfinex","ETHUSD",1674065153789,17.5258192,1543.6,1543.4,4.80344946]
["bitfinex","ETHUSD",1674065154001,17.5258192,1543.6,1543.5,1.12517956]
["bitfinex","ETHUSD",1674065154268,17.5258192,1543.6,1543.4,0.066]
["bitfinex","ETHUSD",1674065154573,17.5258192,1543.6,1543.3,3.6782699]
["bitfinex","ETHUSD",1674065154787,17.5258192,1543.6,1543.4,1.12517934]
["bitfinex","ETHUSD",1674065155312,20.72856595,1543.6,1543.4,1.12517934]
["bitfinex","ETHUSD",1674065155531,20.72856595,1543.6,1543.3,3.066]
["bitfinex","ETHUSD",1674065155739,22.06656595,1543.6,1543.2,4.9422699]
["bitfinex","ETHUSD",1674065155886,19.4376,1543.4,1543.3,1.12528903]
["bitfinex","ETHUSD",1674065156230,19.5036,1543.4,1543.3,1.12528903]
["bitfinex","ETHUSD",1674065157374,19.5036,1543.4,1543.2,0.198]
["bitfinex","ETHUSD",1674065160994,20.3386844,1543.3,1543.2,0.148]
["bitfinex","ETHUSD",1674065161143,22.3550444,1543.3,1543.2,0.148]
["bitfinex","ETHUSD",1674065161353,23.6890444,1543.3,1543.2,0.148]
["bitfinex","ETHUSD",1674065162660,23.6890444,1543.3,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065162833,20.77512,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065163039,24.41677444,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065163814,25.41677444,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065164773,26.75477444,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065166468,20.50612,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065167047,19.30558084,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065167315,18.30558084,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065170354,19.30558084,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065170972,18.30558084,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065171185,20.78468336,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065172301,21.78468336,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065173675,20.78468336,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065174458,18.30558084,1543.2,1543.1,1.20048215]
["bitfinex","ETHUSD",1674065174615,18.30558084,1543.2,1543.1,0.34148215]
["bitfinex","ETHUSD",1674065176714,11.82554084,1543.2,1543.1,1.20048215]
["bitfinex","ETHUSD",1674065176944,5.34550084,1543.2,1543.1,1.20048215]
["bitfinex","ETHUSD",1674065179196,5.34550084,1543.2,1543.1,2.32585794]
["bitfinex","ETHUSD",1674065179341,5.34550084,1543.2,1543.1,5.32585794]
["bitfinex","ETHUSD",1674065179551,5.34550084,1543.2,1543.1,5.39185794]
["bitfinex","ETHUSD",1674065181124,5.34550084,1543.2,1543.1,5.62185794]
["bitfinex","ETHUSD",1674065183705,12.9581,1543.5,1543.2,1.73440475]
["bitfinex","ETHUSD",1674065184023,0.066,1543.5,1543.3,2.03266542]
["bitfinex","ETHUSD",1674065184243,10.04453,1543.6,1543.3,4.29127654]
["bitfinex","ETHUSD",1674065184398,0.066,1543.6,1543.4,1.12516879]
["bitfinex","ETHUSD",1674065184593,14.50172825,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1674065184594,8.08948825,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1674065184801,8.08948825,1543.7,1543.5,2.12198691]
["bitfinex","ETHUSD",1674065185057,8.08948825,1543.7,1543.5,5.12198691]
["bitfinex","ETHUSD",1674065185312,8.08948825,1543.7,1543.5,5.18798691]
["bitfinex","ETHUSD",1674065187182,19.8452614,1543.7,1543.5,3.296]
["bitfinex","ETHUSD",1674065187334,19.8452614,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1674065187896,26.3232114,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1674065189133,19.8452614,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1674065189381,13.3673114,1543.7,1543.5,0.23]
["bitfinex","ETHUSD",1674065189531,19.8452614,1543.7,1543.4,0.23]
["bitfinex","ETHUSD",1674065189954,28.96133594,1543.7,1543.3,2.12727654]
["bitfinex","ETHUSD",1674065190168,32.46133594,1543.7,1543.3,0.38398691]
["bitfinex","ETHUSD",1674065190932,32.46133594,1543.7,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065191146,28.96133594,1543.7,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065191324,26.3290358,1543.7,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065192863,29.8290358,1543.7,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065193063,1.508,1543.6,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065193292,1.494,1543.5,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065193576,27.90852,1543.5,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065193888,27.97452,1543.5,1543.4,0.0051133]
["bitfinex","ETHUSD",1674065194107,32.77426759,1543.5,1543.1,0.40236885]
["bitfinex","ETHUSD",1674065194301,6.79174759,1543.4,1542.7,0.74328963]
["bitfinex","ETHUSD",1674065194477,6.79174759,1543.4,1542.6,0.78834928]
["bitfinex","ETHUSD",1674065194478,1.508,1543.1,1542.6,0.78834928]
["bitfinex","ETHUSD",1674065194693,1.508,1543.1,1542.7,1.12564665]
["bitfinex","ETHUSD",1674065194694,19.44327,1543.0,1542.7,1.12564665]
["bitfinex","ETHUSD",1674065194894,19.50927,1543.0,1542.7,1.12564665]
["bitfinex","ETHUSD",1674065195743,19.50927,1543.0,1542.6,1.80428373]
["bitfinex","ETHUSD",1674065195940,19.50927,1543.0,1542.7,1.12564665]
["bitfinex","ETHUSD",1674065196516,19.50927,1543.0,1542.7,1.80293628]
["bitfinex","ETHUSD",1674065197849,19.50927,1543.0,1542.7,1.12564665]
["bitfinex","ETHUSD",1674065198080,19.50927,1543.0,1542.8,1.12556847]
["bitfinex","ETHUSD",1674065198289,19.50927,1543.0,1542.7,3.67728963]
["bitfinex","ETHUSD",1674065198496,19.50927,1543.0,1542.8,1.12554946]
["bitfinex","ETHUSD",1674065198680,6.54509,1543.0,1542.8,1.12754946]
["bitfinex","ETHUSD",1674065198885,6.54709,1543.0,1542.8,1.80283909]
["bitfinex","ETHUSD",1674065199101,0.066,1543.0,1542.8,6.31083909]
["bitfinex","ETHUSD",1674065199304,13.02724,1543.1,1542.9,1.12554946]
["bitfinex","ETHUSD",1674065199517,13.02724,1543.1,1542.9,4.12554946]
["bitfinex","ETHUSD",1674065199800,13.02724,1543.1,1542.9,3.0]
["bitfinex","ETHUSD",1674065199935,13.02724,1543.1,1542.8,5.25128963]
["bitfinex","ETHUSD",1674065200145,13.02724,1543.1,1542.8,4.574]
["bitfinex","ETHUSD",1674065200355,13.02724,1543.1,1542.8,3.0]
["bitfinex","ETHUSD",1674065200618,25.9457164,1543.1,1542.7,5.25128963]
["bitfinex","ETHUSD",1674065200806,25.9457164,1543.1,1542.7,3.066]
["bitfinex","ETHUSD",1674065200998,25.9457164,1543.1,1542.6,5.36234928]
["bitfinex","ETHUSD",1674065201217,12.9626,1542.9,1542.7,1.3556203]
["bitfinex","ETHUSD",1674065201457,13.0286,1542.9,1542.7,3.23]
["bitfinex","ETHUSD",1674065203334,13.0286,1542.9,1542.8,1.12558361]
["bitfinex","ETHUSD",1674065203895,13.0286,1542.9,1542.8,1.12558707]
["bitfinex","ETHUSD",1674065204105,21.460886,1542.9,1542.7,3.296]
["bitfinex","ETHUSD",1674065204360,27.942186,1542.9,1542.6,0.17705965]
["bitfinex","ETHUSD",1674065204516,2.7942186,1542.8,1542.6,0.11105965]
["bitfinex","ETHUSD",1674065204725,19.44642,1542.7,1542.5,0.11140047]
["bitfinex","ETHUSD",1674065204936,24.52042,1542.7,1542.5,0.11140047]
["bitfinex","ETHUSD",1674065205186,2.452042,1542.6,1542.5,0.11140047]
["bitfinex","ETHUSD",1674065205371,21.899722,1542.6,1542.5,1.11140047]
["bitfinex","ETHUSD",1674065205605,21.965722,1542.6,1542.5,1.11140047]
["bitfinex","ETHUSD",1674065206147,21.965722,1542.6,1542.5,0.11140047]
["bitfinex","ETHUSD",1674065206314,28.467722,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065206527,16.6705322,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065206878,20.2365322,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065207316,15.2285322,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065207610,14.02746597,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065208207,13.03196,1542.5,1542.4,0.97040047]
["bitfinex","ETHUSD",1674065208432,6.54898,1542.5,1542.4,0.97040047]
["bitfinex","ETHUSD",1674065208634,6.54898,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065209678,13.03196,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065210335,7.54898,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065210561,7.54898,1542.5,1542.4,0.97040047]
["bitfinex","ETHUSD",1674065210729,1.066,1542.5,1542.4,0.44978803]
["bitfinex","ETHUSD",1674065211091,1.0,1542.5,1542.4,0.34140047]
["bitfinex","ETHUSD",1674065211247,19.51441,1542.6,1542.4,0.34140047]
["bitfinex","ETHUSD",1674065211822,19.51441,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065212034,21.46643344,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065213355,19.51441,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065214604,19.51241,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065214919,19.51441,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065215601,24.52241,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065215811,19.51441,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065215983,22.363488,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065219763,22.3693124,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065220652,19.5202344,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065220810,0.066,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065221019,16.53074,1542.7,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065221382,6.48266,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065221594,13.03132,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065221912,21.37071402,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065222286,22.87871402,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065223226,26.37871402,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065223434,22.87871402,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065223638,13.03122,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065224078,13.03122,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065224297,12.35570535,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065224639,18.83826535,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065224955,20.34626535,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065225165,23.02971133,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065227340,21.82876008,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065227805,14.53912,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065228020,6.54856,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065229321,19.51368,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065229874,21.02068,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065230218,29.31042759,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065230430,32.89028979,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065230806,29.5985422,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065231663,30.5985422,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065232067,20.6159822,1542.6,1542.5,0.27181509]
["bitfinex","ETHUSD",1674065232327,7.54856,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065232704,14.03112,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065232918,13.03112,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065233127,17.95038744,1542.6,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065233361,20.95694,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065233570,21.02294,1542.5,1542.4,0.11140047]
["bitfinex","ETHUSD",1674065234961,21.02294,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065235322,21.02294,1542.5,1542.4,1.00214822]
["bitfinex","ETHUSD",1674065235593,21.02294,1542.5,1542.4,22.77883992]
["bitfinex","ETHUSD",1674065235594,0.066,1542.5,1542.4,22.77883992]
["bitfinex","ETHUSD",1674065235733,21.5805,1543.0,1542.5,0.132]
["bitfinex","ETHUSD",1674065235948,21.6465,1543.0,1542.6,1.35592936]
["bitfinex","ETHUSD",1674065236157,21.6465,1543.0,1542.6,23.05797048]
["bitfinex","ETHUSD",1674065236158,0.066,1543.0,1542.6,23.05797048]
["bitfinex","ETHUSD",1674065236401,30.336,1543.3,1542.8,12.96344]
["bitfinex","ETHUSD",1674065236621,0.066,1543.3,1542.8,3.26600993]
["bitfinex","ETHUSD",1674065236863,0.08989771,1543.4,1543.0,6.48083]
["bitfinex","ETHUSD",1674065237163,0.08989771,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1674065237374,0.08989771,1543.4,1543.1,3.38044048]
["bitfinex","ETHUSD",1674065237693,0.08989771,1543.4,1543.2,0.38044048]
["bitfinex","ETHUSD",1674065241040,0.08989771,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674065241257,0.08989771,1543.4,1543.0,3.38646797]
["bitfinex","ETHUSD",1674065241419,0.08989771,1543.4,1543.0,3.38446797]
["bitfinex","ETHUSD",1674065241629,0.08989771,1543.4,1543.1,0.23]
["bitfinex","ETHUSD",1674065241993,0.08989771,1543.4,1543.2,13.34454797]
["bitfinex","ETHUSD",1674065242214,0.08989771,1543.4,1543.3,4.738]
["bitfinex","ETHUSD",1674065242420,0.08989771,1543.4,1543.3,18.08170797]
["bitfinex","ETHUSD",1674065242565,0.08989771,1543.4,1543.3,18.14770797]
["bitfinex","ETHUSD",1674065242951,0.08989771,1543.4,1543.3,20.51229548]
["bitfinex","ETHUSD",1674065243474,0.08989771,1543.4,1543.3,18.82543994]
["bitfinex","ETHUSD",1674065243635,1.0,1543.6,1543.3,20.51229548]
["bitfinex","ETHUSD",1674065243849,1.0,1543.6,1543.5,3.01]
["bitfinex","ETHUSD",1674065244176,1.0,1543.6,1543.5,24.55880797]
["bitfinex","ETHUSD",1674065244354,1.0,1543.6,1543.5,23.11680797]
["bitfinex","ETHUSD",1674065245110,0.16211392,1544.0,1543.5,23.11680797]
["bitfinex","ETHUSD",1674065245336,0.09611392,1544.0,1543.6,3.23]
["bitfinex","ETHUSD",1674065245531,0.09611392,1544.0,1543.7,6.47789]
["bitfinex","ETHUSD",1674065245755,0.09611392,1544.0,1543.8,0.23]
["bitfinex","ETHUSD",1674065245997,0.09611392,1544.0,1543.6,3.066]
["bitfinex","ETHUSD",1674065245998,6.57279392,1544.0,1543.6,3.066]
["bitfinex","ETHUSD",1674065246209,7.97179392,1544.0,1543.6,3.0]
["bitfinex","ETHUSD",1674065246522,10.07978701,1544.0,1543.6,3.0]
["bitfinex","ETHUSD",1674065246744,16.55646701,1544.0,1543.6,3.0]
["bitfinex","ETHUSD",1674065246891,16.55646701,1544.0,1543.5,3.066]
["bitfinex","ETHUSD",1674065247103,16.55646701,1544.0,1543.5,3.0]
["bitfinex","ETHUSD",1674065247365,16.55646701,1544.0,1543.4,0.066]
["bitfinex","ETHUSD",1674065247580,19.43319,1543.8,1543.3,4.0]
["bitfinex","ETHUSD",1674065247801,19.49919,1543.8,1543.3,1.0]
["bitfinex","ETHUSD",1674065247984,8.427889,1543.7,1543.3,1.0]
["bitfinex","ETHUSD",1674065248149,2.015919,1543.7,1543.3,7.47946]
["bitfinex","ETHUSD",1674065248362,0.0718244,1543.8,1543.3,20.5047]
["bitfinex","ETHUSD",1674065248626,0.16211392,1544.0,1543.4,3.0]
["bitfinex","ETHUSD",1674065248782,0.09611392,1544.0,1543.5,19.73551]
["bitfinex","ETHUSD",1674065248998,6.57284392,1544.0,1543.5,13.70734797]
["bitfinex","ETHUSD",1674065249208,8.06009361,1544.0,1543.6,0.23]
["bitfinex","ETHUSD",1674065250104,8.06009361,1544.0,1543.6,9.7083]
["bitfinex","ETHUSD",1674065250318,8.06009361,1544.0,1543.6,9.7743]
["bitfinex","ETHUSD",1674065250465,9.06009361,1544.0,1543.6,9.7743]
["bitfinex","ETHUSD",1674065250937,8.06009361,1544.0,1543.6,3.296]
["bitfinex","ETHUSD",1674065251153,14.53682361,1544.0,1543.6,3.23]
["bitfinex","ETHUSD",1674065251322,8.06009361,1544.0,1543.6,3.23]
["bitfinex","ETHUSD",1674065251540,8.06009361,1544.0,1543.6,9.70828]
["bitfinex","ETHUSD",1674065251867,1.0,1543.9,1543.6,9.77428]
["bitfinex","ETHUSD",1674065252043,1.90600936,1543.9,1543.6,9.77428]
["bitfinex","ETHUSD",1674065253094,1.0,1543.7,1543.6,9.77428]
["bitfinex","ETHUSD",1674065253559,1.90600936,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065253560,8.38317936,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065253774,0.97200936,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065253934,0.90600936,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065254158,8.06009361,1544.0,1543.7,1.0]
["bitfinex","ETHUSD",1674065254515,0.16211392,1544.0,1543.7,1.0]
["bitfinex","ETHUSD",1674065254730,0.09611392,1544.0,1543.8,0.23]
["bitfinex","ETHUSD",1674065255093,19.52622392,1544.0,1543.7,1.45046797]
["bitfinex","ETHUSD",1674065255298,1.95262239,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065255563,14.90715239,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065255771,14.97315239,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065257127,21.45056239,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065257305,15.10009624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065257671,15.16609624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065258786,21.64361624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065259879,15.16609624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065260034,16.16609624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065261659,23.97061624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065262083,17.49309624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065262303,9.68857624,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065262468,7.54352,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065262877,1.066,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065263080,1.0,1543.8,1543.7,1.0]
["bitfinex","ETHUSD",1674065264613,20.5039044,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065264921,7.5489444,1543.9,1543.7,1.0]
["bitfinex","ETHUSD",1674065265111,7.5489444,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065265326,0.39093148,1543.9,1543.7,7.47545424]
["bitfinex","ETHUSD",1674065265502,0.32493148,1543.9,1543.7,7.54145424]
["bitfinex","ETHUSD",1674065265921,0.32493148,1543.9,1543.7,14.01939424]
["bitfinex","ETHUSD",1674065266180,0.32493148,1543.9,1543.8,1.983]
["bitfinex","ETHUSD",1674065266341,0.32493148,1543.9,1543.7,1.06357424]
["bitfinex","ETHUSD",1674065266546,14.11603392,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065266812,6.47713,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065267054,8.50244639,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065267728,14.97957639,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065269704,0.064,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065269916,1.0,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065271021,0.99609993,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065271334,1.09611392,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065271490,0.09611392,1544.0,1543.7,7.47544424]
["bitfinex","ETHUSD",1674065271856,0.09611392,1544.0,1543.7,7.54144424]
["bitfinex","ETHUSD",1674065272101,0.09611392,1544.0,1543.7,14.01938424]
["bitfinex","ETHUSD",1674065273802,0.09611392,1544.0,1543.7,7.54144424]
["bitfinex","ETHUSD",1674065274054,0.09611392,1544.0,1543.8,0.23]
["bitfinex","ETHUSD",1674065275130,6.57283392,1544.0,1543.7,1.06357424]
["bitfinex","ETHUSD",1674065275433,7.14042779,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065275587,6.47752,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065275797,6.54352,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065277117,7.54352,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065278331,1.066,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065278544,6.47752,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065278753,0.066,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065278962,0.066,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065279219,1.09611392,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065279430,10.06642961,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065279670,16.60941961,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065279878,23.08649961,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065280095,22.08649961,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065280306,23.42649961,1544.0,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065280518,2.34264996,1543.9,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065280729,19.43256,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065281047,19.49856,1543.8,1543.7,0.99757424]
["bitfinex","ETHUSD",1674065281565,19.49856,1543.8,1543.7,0.94757424]
["bitfinex","ETHUSD",1674065282143,22.79030759,1543.8,1543.7,0.94757424]
["bitfinex","ETHUSD",1674065282415,0.0058244,1543.7,1543.2,0.066]
["bitfinex","ETHUSD",1674065282564,22.72745759,1543.6,1543.0,0.016]
["bitfinex","ETHUSD",1674065282886,22.72745759,1543.6,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065282887,25.91807,1543.4,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065283096,19.44012,1543.2,1543.0,1.12558098]
["bitfinex","ETHUSD",1674065283379,14.904932,1543.1,1543.0,1.12558098]
["bitfinex","ETHUSD",1674065283528,13.77028635,1543.1,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065283723,0.8998244,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065283930,13.8615844,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065284197,16.82457147,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065284773,18.16457147,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065285421,13.9275844,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065287734,14.9275844,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065287944,21.4084644,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065288172,22.7484644,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065288780,42.1712644,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065288981,47.11080047,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065293978,41.2772644,1543.0,1542.9,0.96234235]
["bitfinex","ETHUSD",1674065294183,6.54688,1543.0,1542.9,0.96234235]
["bitfinex","ETHUSD",1674065294340,13.02776,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065295764,19.50864,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065296072,15.112424,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065296670,21.593304,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065296886,22.930304,1543.0,1542.9,0.10334235]
["bitfinex","ETHUSD",1674065297095,26.22205159,1543.0,1542.9,2.35e-06]
["bitfinex","ETHUSD",1674065297282,37.02215159,1543.0,1542.8,0.10925246]
["bitfinex","ETHUSD",1674065297529,3.95720516,1542.9,1542.8,0.10925246]
["bitfinex","ETHUSD",1674065297863,22.06610516,1542.9,1542.8,0.10925246]
["bitfinex","ETHUSD",1674065298051,22.13210516,1542.9,1542.8,0.10925246]
["bitfinex","ETHUSD",1674065299293,23.46492956,1542.9,1542.8,0.10925246]
["bitfinex","ETHUSD",1674065299489,28.09667715,1542.9,1542.8,0.10925246]
["bitfinex","ETHUSD",1674065300328,28.09667715,1542.9,1542.8,2.46e-06]
["bitfinex","ETHUSD",1674065300539,29.09667715,1542.9,1542.8,2.46e-06]
["bitfinex","ETHUSD",1674065300809,31.09667715,1542.9,1542.8,2.46e-06]
["bitfinex","ETHUSD",1674065300974,43.88367715,1542.9,1542.8,2.46e-06]
["bitfinex","ETHUSD",1674065301186,43.88067715,1542.9,1542.8,2.46e-06]
["bitfinex","ETHUSD",1674065302335,43.88067715,1542.9,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065302336,6.757,1542.7,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065302510,1.338,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065302662,27.26992,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065303026,27.33592,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065304130,25.99792,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065304339,30.03799676,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065305445,29.36235387,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065305629,25.32227711,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065306020,24.12116091,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065313016,25.46116091,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065313747,28.7529085,1542.5,1542.4,0.10814822]
["bitfinex","ETHUSD",1674065313905,28.7529085,1542.5,1542.2,0.1124759]
["bitfinex","ETHUSD",1674065313906,6.757,1542.4,1542.2,0.1124759]
["bitfinex","ETHUSD",1674065314112,6.757,1542.4,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065314113,42.33472759,1542.3,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065314431,4.63174759,1542.2,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065314652,24.08446759,1542.2,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065314860,24.15046759,1542.2,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065315057,30.67277388,1542.2,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065315529,27.38102629,1542.2,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065316319,30.67277388,1542.2,1542.1,0.10334235]
["bitfinex","ETHUSD",1674065316740,31.67277388,1542.2,1542.1,2.35e-06]
["bitfinex","ETHUSD",1674065316950,39.76177388,1542.2,1542.0,0.10723686]
["bitfinex","ETHUSD",1674065317161,7.79902498,1542.1,1542.0,0.10723686]
["bitfinex","ETHUSD",1674065317444,1.339,1542.0,1541.9,0.10723686]
["bitfinex","ETHUSD",1674065317579,5.97074759,1542.0,1541.9,0.10723686]
["bitfinex","ETHUSD",1674065317830,28.38560453,1542.0,1541.9,0.10723686]
["bitfinex","ETHUSD",1674065318227,38.14260453,1542.0,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065318483,27.27936,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065318646,27.34536,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065318841,30.079896,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065319469,28.745896,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065320577,30.078896,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065320765,31.415896,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065321315,40.839196,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065321674,44.13094359,1541.7,1541.6,0.12011725]
["bitfinex","ETHUSD",1674065321887,44.13094359,1541.7,1541.1,0.1191702]
["bitfinex","ETHUSD",1674065321888,59.91794359,1541.7,1541.1,0.1191702]
["bitfinex","ETHUSD",1674065322209,19.46535,1541.2,1541.1,0.1191702]
["bitfinex","ETHUSD",1674065322415,17.72833047,1541.2,1541.1,0.1191702]
["bitfinex","ETHUSD",1674065325725,21.02590246,1541.2,1541.1,0.1191702]
["bitfinex","ETHUSD",1674065325954,29.11590246,1541.2,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065326097,6.73433784,1541.1,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065326302,37.33873199,1541.0,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065326636,19.46913,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065326829,19.53513,1540.9,1540.8,1.13266538]
["bitfinex","ETHUSD",1674065327879,21.48844055,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065328616,19.53513,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065330928,22.82687759,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065331453,19.53513,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065332131,20.53513,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065332722,19.53513,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065333463,24.24170444,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065333662,27.53345203,1540.9,1540.8,0.13266538]
["bitfinex","ETHUSD",1674065334622,31.87345203,1540.9,1540.8,5.38e-06]
["bitfinex","ETHUSD",1674065334833,38.63045203,1540.9,1540.8,5.38e-06]
["bitfinex","ETHUSD",1674065335066,39.96045203,1540.9,1540.8,5.38e-06]
["bitfinex","ETHUSD",1674065335794,6.757,1540.7,1540.2,0.59408]
["bitfinex","ETHUSD",1674065335986,25.96728,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065336178,26.03328,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065336858,19.54146,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065337456,17.73756099,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065338088,2.34877994,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065338440,6.4915,1540.5,1540.2,0.787488]
["bitfinex","ETHUSD",1674065338441,6.5575,1540.5,1540.2,0.787488]
["bitfinex","ETHUSD",1674065338830,13.049,1540.5,1540.2,0.787488]
["bitfinex","ETHUSD",1674065339232,13.049,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065339439,19.5463244,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065340672,22.83807199,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065341520,19.5463244,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065342842,19.5405,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065343055,6.5575,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065343405,0.066,1540.5,1540.2,9.269202]
["bitfinex","ETHUSD",1674065343620,0.066,1540.7,1540.3,1.57]
["bitfinex","ETHUSD",1674065343931,12.98076,1540.8,1540.3,1.57]
["bitfinex","ETHUSD",1674065343932,10.05635,1540.8,1540.4,1.33]
["bitfinex","ETHUSD",1674065344143,0.066,1540.8,1540.5,14.55274]
["bitfinex","ETHUSD",1674065344355,0.066,1541.0,1540.7,1.335]
["bitfinex","ETHUSD",1674065344671,10.05489,1541.1,1540.8,0.23]
["bitfinex","ETHUSD",1674065344822,6.55289,1541.1,1540.8,0.23]
["bitfinex","ETHUSD",1674065345031,13.04397,1541.1,1540.8,0.23]
["bitfinex","ETHUSD",1674065345500,12.36768689,1541.1,1540.8,0.23]
["bitfinex","ETHUSD",1674065346187,11.16540811,1541.1,1540.8,0.23]
["bitfinex","ETHUSD",1674065346392,11.16540811,1541.1,1540.7,0.23]
["bitfinex","ETHUSD",1674065346656,4.67632811,1541.1,1540.7,0.83272099]
["bitfinex","ETHUSD",1674065346873,10.05474,1541.2,1540.7,7.32327099]
["bitfinex","ETHUSD",1674065347029,10.05474,1541.2,1540.7,7.38927099]
["bitfinex","ETHUSD",1674065347239,10.05474,1541.2,1540.8,0.7389271]
["bitfinex","ETHUSD",1674065347503,10.05474,1541.2,1540.9,0.23]
["bitfinex","ETHUSD",1674065347728,13.04357,1541.2,1540.8,0.7389271]
["bitfinex","ETHUSD",1674065347970,16.54357,1541.2,1540.7,0.60272099]
["bitfinex","ETHUSD",1674065349056,12.979,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1674065349321,26.32624759,1541.0,1540.3,1.066]
["bitfinex","ETHUSD",1674065349473,6.13262476,1540.9,1540.3,1.0]
["bitfinex","ETHUSD",1674065349691,25.96154,1540.8,1540.3,1.0]
["bitfinex","ETHUSD",1674065350037,29.52754,1540.8,1540.3,1.0]
["bitfinex","ETHUSD",1674065350244,32.81928759,1540.8,1540.3,1.0]
["bitfinex","ETHUSD",1674065350459,19.47318,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065350798,19.53918,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065351996,13.04812,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065352207,19.53918,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065353046,0.066,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065353260,10.05644,1540.8,1540.4,0.33]
["bitfinex","ETHUSD",1674065353481,10.05644,1540.8,1540.3,1.066]
["bitfinex","ETHUSD",1674065353482,19.53732,1540.8,1540.3,1.066]
["bitfinex","ETHUSD",1674065353733,23.03732,1540.8,1540.3,1.0]
["bitfinex","ETHUSD",1674065353904,19.47318,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065354116,27.67092759,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065354731,23.03918,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065354990,19.53918,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674065355179,19.53918,1540.6,1540.2,0.59408]
["bitfinex","ETHUSD",1674065355180,13.04812,1540.6,1540.2,0.59408]
["bitfinex","ETHUSD",1674065355403,13.04812,1540.6,1540.2,0.66753066]
["bitfinex","ETHUSD",1674065355579,6.55706,1540.6,1540.2,0.66753066]
["bitfinex","ETHUSD",1674065355799,6.55706,1540.6,1540.3,0.23]
["bitfinex","ETHUSD",1674065356357,13.04803,1540.6,1540.3,0.23]
["bitfinex","ETHUSD",1674065356570,13.04803,1540.6,1540.2,0.59408]
["bitfinex","ETHUSD",1674065356571,0.0058244,1540.5,1540.2,0.59408]
["bitfinex","ETHUSD",1674065356760,19.47546,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065356936,0.066,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065357147,6.55741,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065357616,0.066,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065357833,7.55697,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065358619,14.04794,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065359208,15.10239744,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065359512,21.59336744,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065360635,22.92036744,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065360852,26.21211503,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065362247,29.71211503,1540.6,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065362460,23.7823815,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065362632,23.8483815,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065363058,24.8483815,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065364154,23.5113815,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065364298,22.5172059,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065364509,25.80895349,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065364745,27.14895349,1540.5,1540.4,1.73797364]
["bitfinex","ETHUSD",1674065366417,2.71489535,1540.4,1540.2,0.59408]
["bitfinex","ETHUSD",1674065366634,37.36353199,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674065366839,37.42953199,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674065367244,6.757,1540.2,1539.8,0.0082598]
["bitfinex","ETHUSD",1674065367454,27.31368,1539.9,1539.8,0.0082598]
["bitfinex","ETHUSD",1674065367711,29.46825141,1539.9,1539.8,0.0082598]
["bitfinex","ETHUSD",1674065368138,36.22525141,1539.9,1539.8,0.0082598]
["bitfinex","ETHUSD",1674065368294,41.19360095,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065369352,47.86034268,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065369569,47.84634268,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065369805,43.03251886,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065369972,46.03251886,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065370882,45.39577713,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065371582,44.05577713,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065372899,29.67002954,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065373056,26.0475044,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065373264,6.55992,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065373476,0.066,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065373884,6.49318,1540.1,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065373885,3.566,1540.1,1539.9,0.132]
["bitfinex","ETHUSD",1674065374054,0.066,1540.2,1540.0,0.23]
["bitfinex","ETHUSD",1674065374243,6.49272,1540.2,1540.0,0.23]
["bitfinex","ETHUSD",1674065374459,13.05144,1540.2,1540.0,0.23]
["bitfinex","ETHUSD",1674065374642,15.005839,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065375316,15.599839,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065375484,16.099839,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065375907,17.64544,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065376132,18.97944,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065376784,15.47944,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065376961,14.14544,1540.2,1539.9,0.132]
["bitfinex","ETHUSD",1674065377585,6.29174759,1540.1,1539.9,0.132]
["bitfinex","ETHUSD",1674065377833,29.89492235,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065378002,31.28792235,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065378216,31.29374675,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065378427,28.00199916,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065378660,27.99617476,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065378835,6.5595,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065379212,13.053,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065380248,19.5465,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065380408,24.17824759,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065380619,27.92167179,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065380867,34.67867179,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065383717,36.01167179,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065384740,34.67167179,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065384999,37.67167179,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065385461,59.53897179,1540.0,1539.9,0.132]
["bitfinex","ETHUSD",1674065385670,60.87097179,1540.0,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065386013,41.29060477,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065386390,41.35660477,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065387379,34.59960477,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065389095,41.35660477,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065389402,41.36242917,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065390292,44.86242917,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065390716,41.36242917,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065391581,44.86242917,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065391782,41.36242917,1539.9,1539.8,9.8e-06]
["bitfinex","ETHUSD",1674065392031,44.86242917,1539.9,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065392202,35.41176,1539.6,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065392415,38.76950759,1539.6,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065392772,38.77533199,1539.6,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065396976,30.68433199,1539.6,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065397131,34.40224819,1539.6,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065397774,41.15924819,1539.6,1539.5,0.09043638]
["bitfinex","ETHUSD",1674065397986,41.15924819,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065397987,45.48824819,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065398176,8.097,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065398381,37.43886759,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065398630,41.53275435,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065401071,40.85572781,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065401386,34.77575435,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065401691,38.27575435,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065401910,45.03857875,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065402063,41.53857875,1539.4,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065402915,32.80712,1539.4,1539.3,1.0014741]
["bitfinex","ETHUSD",1674065403128,26.31109,1539.4,1539.3,1.0014741]
["bitfinex","ETHUSD",1674065403463,18.35058498,1539.4,1539.3,1.0014741]
["bitfinex","ETHUSD",1674065403863,5.35852498,1539.4,1539.3,1.0014741]
["bitfinex","ETHUSD",1674065404093,5.35852498,1539.4,1539.3,1.10162151]
["bitfinex","ETHUSD",1674065404410,5.35852498,1539.4,1539.3,1.33290976]
["bitfinex","ETHUSD",1674065404858,0.066,1539.4,1539.3,2.67290976]
["bitfinex","ETHUSD",1674065405076,10.0571,1539.7,1539.3,10.73935976]
["bitfinex","ETHUSD",1674065405402,6.5611,1539.7,1539.4,2.64393598]
["bitfinex","ETHUSD",1674065405556,0.066,1539.7,1539.4,2.64393598]
["bitfinex","ETHUSD",1674065405762,16.55552,1539.8,1539.4,2.64393598]
["bitfinex","ETHUSD",1674065406001,13.05552,1539.8,1539.5,0.2643936]
["bitfinex","ETHUSD",1674065407088,6.56076,1539.8,1539.5,0.2643936]
["bitfinex","ETHUSD",1674065407273,0.066,1539.8,1539.5,0.2643936]
["bitfinex","ETHUSD",1674065407598,10.05996,1539.9,1539.5,0.2643936]
["bitfinex","ETHUSD",1674065407831,0.066,1539.9,1539.5,0.2643936]
["bitfinex","ETHUSD",1674065408020,0.066,1540.0,1539.7,1.34]
["bitfinex","ETHUSD",1674065408194,10.05934,1540.1,1539.8,0.134]
["bitfinex","ETHUSD",1674065408400,0.066,1540.1,1539.8,0.134]
["bitfinex","ETHUSD",1674065408615,16.55185,1540.2,1539.8,0.134]
["bitfinex","ETHUSD",1674065409891,19.85687244,1540.2,1539.8,0.134]
["bitfinex","ETHUSD",1674065410118,19.48096,1540.0,1539.6,1.34]
["bitfinex","ETHUSD",1674065410328,23.04696,1540.0,1539.6,1.34]
["bitfinex","ETHUSD",1674065410661,23.04696,1540.0,1539.6,1.29]
["bitfinex","ETHUSD",1674065411242,10.05954,1540.0,1539.6,1.29]
["bitfinex","ETHUSD",1674065411451,10.05954,1540.0,1539.7,0.129]
["bitfinex","ETHUSD",1674065411452,6.55954,1540.0,1539.7,0.129]
["bitfinex","ETHUSD",1674065411661,0.066,1540.0,1539.7,0.129]
["bitfinex","ETHUSD",1674065411905,9.99325,1540.1,1539.7,6.62374]
["bitfinex","ETHUSD",1674065411906,10.05925,1540.1,1539.7,6.62374]
["bitfinex","ETHUSD",1674065412239,6.55925,1540.1,1539.8,0.662374]
["bitfinex","ETHUSD",1674065412396,0.066,1540.1,1539.8,0.662374]
["bitfinex","ETHUSD",1674065412608,10.05891,1540.2,1539.8,0.662374]
["bitfinex","ETHUSD",1674065412830,6.55891,1540.2,1539.9,0.0662374]
["bitfinex","ETHUSD",1674065413041,0.066,1540.2,1539.9,6.5601474]
["bitfinex","ETHUSD",1674065413298,3.566,1540.3,1540.0,8.06349]
["bitfinex","ETHUSD",1674065413473,16.55042,1540.4,1540.0,10.24784574]
["bitfinex","ETHUSD",1674065413825,6.49226,1540.3,1540.0,3.75435574]
["bitfinex","ETHUSD",1674065414047,19.54276,1540.3,1539.9,1.406]
["bitfinex","ETHUSD",1674065414194,23.04276,1540.3,1539.9,1.34]
["bitfinex","ETHUSD",1674065414649,16.5505,1540.3,1539.8,6.56034]
["bitfinex","ETHUSD",1674065414861,16.5505,1540.3,1539.9,0.886034]
["bitfinex","ETHUSD",1674065415086,23.04276,1540.3,1539.9,0.23]
["bitfinex","ETHUSD",1674065415301,3.29174759,1540.2,1539.8,0.066]
["bitfinex","ETHUSD",1674065415523,3.29174759,1540.2,1539.6,0.066]
["bitfinex","ETHUSD",1674065415524,26.60040235,1540.1,1539.6,0.066]
["bitfinex","ETHUSD",1674065415831,14.88874759,1540.0,1539.3,0.34276235]
["bitfinex","ETHUSD",1674065416047,19.48317,1539.8,1539.3,0.27676235]
["bitfinex","ETHUSD",1674065416198,16.55478,1539.8,1539.3,13.0383141]
["bitfinex","ETHUSD",1674065416408,16.5606044,1539.8,1539.3,13.1043141]
["bitfinex","ETHUSD",1674065416614,19.01494932,1539.8,1539.3,13.1043141]
["bitfinex","ETHUSD",1674065416829,25.50933932,1539.8,1539.3,0.1114741]
["bitfinex","ETHUSD",1674065417059,25.50933932,1539.8,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065418571,28.80108691,1539.8,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065418721,6.38010869,1539.7,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065418934,19.48581,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065419245,19.55181,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065419454,13.05654,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065420455,13.05654,1539.6,1539.3,0.2754741]
["bitfinex","ETHUSD",1674065421577,13.05654,1539.6,1539.3,1.6154741]
["bitfinex","ETHUSD",1674065421767,6.56127,1539.6,1539.3,1.6154741]
["bitfinex","ETHUSD",1674065422710,0.066,1539.6,1539.3,16.44348414]
["bitfinex","ETHUSD",1674065423078,4.5,1539.7,1539.4,4.12803483]
["bitfinex","ETHUSD",1674065423238,1.0,1539.7,1539.4,3.0]
["bitfinex","ETHUSD",1674065423698,1.0,1539.7,1539.4,5.50067184]
["bitfinex","ETHUSD",1674065424044,0.066,1539.8,1539.6,1.34]
["bitfinex","ETHUSD",1674065424195,0.066,1539.9,1539.6,4.34]
["bitfinex","ETHUSD",1674065424413,20.48158,1540.0,1539.6,6.1027]
["bitfinex","ETHUSD",1674065424414,20.54758,1540.0,1539.6,6.1027]
["bitfinex","ETHUSD",1674065424621,24.04758,1540.0,1539.6,6.1687]
["bitfinex","ETHUSD",1674065424830,24.04758,1540.0,1539.6,3.066]
["bitfinex","ETHUSD",1674065425066,17.55369,1540.0,1539.6,3.0]
["bitfinex","ETHUSD",1674065425280,11.0598,1540.0,1539.6,9.49515]
["bitfinex","ETHUSD",1674065425489,11.0598,1540.0,1539.6,10.90115]
["bitfinex","ETHUSD",1674065425703,11.0598,1540.0,1539.6,9.56115]
["bitfinex","ETHUSD",1674065426330,17.5536,1540.0,1539.6,3.066]
["bitfinex","ETHUSD",1674065426645,24.0474,1540.0,1539.6,3.0]
["bitfinex","ETHUSD",1674065426864,24.0474,1540.0,1539.5,3.296]
["bitfinex","ETHUSD",1674065426865,2.40474,1539.9,1539.5,3.296]
["bitfinex","ETHUSD",1674065427020,6.49443,1539.8,1539.5,3.23]
["bitfinex","ETHUSD",1674065427235,6.56043,1539.8,1539.5,3.23]
["bitfinex","ETHUSD",1674065427919,6.56043,1539.8,1539.5,4.2092]
["bitfinex","ETHUSD",1674065428287,6.56043,1539.8,1539.5,17.20036]
["bitfinex","ETHUSD",1674065428288,0.066,1539.8,1539.5,17.20036]
["bitfinex","ETHUSD",1674065428498,11.06017,1539.9,1539.5,17.26636]
["bitfinex","ETHUSD",1674065428931,11.06017,1539.9,1539.5,10.77075]
["bitfinex","ETHUSD",1674065429138,16.55434,1539.9,1539.5,10.77075]
["bitfinex","ETHUSD",1674065429915,0.066,1539.9,1539.6,1.077075]
["bitfinex","ETHUSD",1674065430075,10.0598,1540.0,1539.6,7.572115]
["bitfinex","ETHUSD",1674065430276,10.0598,1540.0,1539.6,7.638115]
["bitfinex","ETHUSD",1674065430485,10.0598,1540.0,1539.7,0.7638115]
["bitfinex","ETHUSD",1674065430691,6.5598,1540.0,1539.7,0.7638115]
["bitfinex","ETHUSD",1674065430906,0.066,1540.0,1539.8,0.23]
["bitfinex","ETHUSD",1674065431150,17.5526,1540.1,1539.8,0.23]
["bitfinex","ETHUSD",1674065431596,4.566,1540.1,1539.8,0.32938115]
["bitfinex","ETHUSD",1674065431910,1.0,1540.1,1539.8,0.32938115]
["bitfinex","ETHUSD",1674065432063,16.07839,1540.2,1539.8,0.32938115]
["bitfinex","ETHUSD",1674065432270,13.0854,1540.2,1539.8,13.31802115]
["bitfinex","ETHUSD",1674065432623,0.066,1540.2,1539.9,4.05552423]
["bitfinex","ETHUSD",1674065432858,10.05782,1540.4,1540.0,8.0635]
["bitfinex","ETHUSD",1674065433164,10.05782,1540.4,1540.1,3.80635]
["bitfinex","ETHUSD",1674065433379,13.04997,1540.4,1540.1,3.80635]
["bitfinex","ETHUSD",1674065433953,0.066,1540.4,1540.1,3.80635]
["bitfinex","ETHUSD",1674065434204,3.566,1540.5,1540.2,0.23]
["bitfinex","ETHUSD",1674065434424,16.61263,1540.6,1540.2,1.2645365]
["bitfinex","ETHUSD",1674065434635,10.05733,1540.6,1540.2,7.7571365]
["bitfinex","ETHUSD",1674065434794,16.5485,1540.6,1540.2,7.8231365]
["bitfinex","ETHUSD",1674065435157,6.55717,1540.6,1540.3,3.78231365]
["bitfinex","ETHUSD",1674065435733,0.066,1540.6,1540.4,0.23]
["bitfinex","ETHUSD",1674065435947,10.12275163,1540.7,1540.4,0.23]
["bitfinex","ETHUSD",1674065436204,6.62275163,1540.7,1540.4,0.23]
["bitfinex","ETHUSD",1674065436367,25.77952063,1540.7,1540.3,3.066]
["bitfinex","ETHUSD",1674065436580,25.77952063,1540.7,1540.2,3.066]
["bitfinex","ETHUSD",1674065436799,3.5,1540.6,1540.1,3.066]
["bitfinex","ETHUSD",1674065437018,19.4747,1540.5,1540.0,6.44888959]
["bitfinex","ETHUSD",1674065437251,23.0407,1540.5,1540.1,0.23]
["bitfinex","ETHUSD",1674065437583,23.0407,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065437753,22.10256521,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065438630,22.10056521,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065438783,22.10256521,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065439477,25.60256521,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065439849,22.10256521,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065440285,25.60256521,1540.5,1540.2,0.00329873]
["bitfinex","ETHUSD",1674065440690,2.56025652,1540.4,1540.0,0.2842902]
["bitfinex","ETHUSD",1674065440901,19.47696,1540.3,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065441112,23.04296,1540.3,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065441700,6.55832,1540.3,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065442048,6.55832,1540.3,1540.0,4.02327622]
["bitfinex","ETHUSD",1674065442258,0.066,1540.3,1540.0,4.02327622]
["bitfinex","ETHUSD",1674065442464,3.5,1540.4,1540.1,6.72294]
["bitfinex","ETHUSD",1674065442715,26.28305,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1674065442907,1.629133,1540.4,1540.1,3.296]
["bitfinex","ETHUSD",1674065443115,8.121183,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1674065443358,8.187183,1540.4,1540.1,0.296]
["bitfinex","ETHUSD",1674065443530,8.187183,1540.4,1540.1,0.23]
["bitfinex","ETHUSD",1674065444394,14.679233,1540.4,1540.1,0.23]
["bitfinex","ETHUSD",1674065445613,24.671283,1540.4,1540.1,0.23]
["bitfinex","ETHUSD",1674065445825,2.4671283,1540.3,1540.1,0.23]
["bitfinex","ETHUSD",1674065446035,6.49246,1540.3,1540.1,0.23]
["bitfinex","ETHUSD",1674065446289,6.55846,1540.3,1540.1,0.23]
["bitfinex","ETHUSD",1674065446911,0.066,1540.3,1540.1,0.22749002]
["bitfinex","ETHUSD",1674065447088,8.187183,1540.4,1540.1,0.22749002]
["bitfinex","ETHUSD",1674065447292,0.066,1540.4,1540.1,0.22749002]
["bitfinex","ETHUSD",1674065447556,17.54906,1540.5,1540.1,6.72049002]
["bitfinex","ETHUSD",1674065447738,17.54906,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1674065447953,14.04906,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1674065448923,28.34024456,1540.5,1540.2,3.0]
["bitfinex","ETHUSD",1674065449117,28.34024456,1540.5,1540.0,3.2842902]
["bitfinex","ETHUSD",1674065449333,6.79174759,1540.4,1540.0,3.2182902]
["bitfinex","ETHUSD",1674065449649,19.47688,1540.3,1540.1,3.0]
["bitfinex","ETHUSD",1674065449984,3.29174759,1540.2,1540.0,0.2842902]
["bitfinex","ETHUSD",1674065450151,19.47924,1540.1,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065450369,19.5510644,1540.1,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065450572,21.8353456,1540.1,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065452186,25.12709319,1540.1,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065452335,28.62709319,1540.1,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065452810,29.62709319,1540.1,1540.0,0.2182902]
["bitfinex","ETHUSD",1674065453462,40.72409319,1540.1,1540.0,9.02e-05]
["bitfinex","ETHUSD",1674065453629,42.06253825,1540.1,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065453837,8.084,1539.9,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065454039,29.47839,1539.8,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065454244,3.5,1539.7,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065454492,12.99048,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065454719,15.005021,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065455316,21.500291,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065456716,19.55175,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065457227,18.87486842,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065457979,19.87486842,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065458515,18.87486842,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065459710,12.37959842,1539.6,1539.3,0.0454741]
["bitfinex","ETHUSD",1674065459918,5.88432842,1539.6,1539.3,0.59397701]
["bitfinex","ETHUSD",1674065461728,12.37959842,1539.6,1539.3,0.2754741]
["bitfinex","ETHUSD",1674065463481,5.88432842,1539.6,1539.3,0.2754741]
["bitfinex","ETHUSD",1674065463623,9.99489,1539.7,1539.6,1.13726652]
["bitfinex","ETHUSD",1674065463941,6.56089,1539.7,1539.6,1.13726652]
["bitfinex","ETHUSD",1674065464327,0.066,1539.7,1539.6,1.25099317]
["bitfinex","ETHUSD",1674065464495,6.49435,1539.8,1539.6,1.48099317]
["bitfinex","ETHUSD",1674065464496,0.066,1539.8,1539.6,1.48099317]
["bitfinex","ETHUSD",1674065464710,13.0537,1540.0,1539.7,1.33409932]
["bitfinex","ETHUSD",1674065465046,0.066,1540.0,1539.8,1.34]
["bitfinex","ETHUSD",1674065465251,3.5,1540.2,1539.9,1.57]
["bitfinex","ETHUSD",1674065465405,6.55839,1540.3,1539.9,8.06392]
["bitfinex","ETHUSD",1674065465615,6.55839,1540.3,1540.0,3.157]
["bitfinex","ETHUSD",1674065466248,0.066,1540.3,1540.0,9.65045]
["bitfinex","ETHUSD",1674065466460,3.6341578,1540.4,1540.1,1.195045]
["bitfinex","ETHUSD",1674065466833,0.0681578,1540.4,1540.1,9.023065]
["bitfinex","ETHUSD",1674065467138,0.0681578,1540.4,1540.2,3.9023065]
["bitfinex","ETHUSD",1674065468589,0.0681578,1540.4,1540.2,10.3949465]
["bitfinex","ETHUSD",1674065468793,0.0681578,1540.4,1540.2,10.4609465]
["bitfinex","ETHUSD",1674065469036,0.0681578,1540.4,1540.3,1.57]
["bitfinex","ETHUSD",1674065469247,0.0681578,1540.4,1540.3,14.55448]
["bitfinex","ETHUSD",1674065469469,0.0681578,1540.4,1540.3,18.59192038]
["bitfinex","ETHUSD",1674065469636,0.0681578,1540.4,1540.3,19.93192038]
["bitfinex","ETHUSD",1674065469844,0.00825,1540.6,1540.3,20.33322404]
["bitfinex","ETHUSD",1674065470163,0.00825,1540.6,1540.5,20.81417]
["bitfinex","ETHUSD",1674065470368,0.00825,1540.6,1540.5,25.44617]
["bitfinex","ETHUSD",1674065470617,0.00825,1540.6,1540.5,26.568215]
["bitfinex","ETHUSD",1674065470830,0.06591163,1540.7,1540.5,26.568215]
["bitfinex","ETHUSD",1674065471073,0.07303841,1540.8,1540.6,4.565]
["bitfinex","ETHUSD",1674065471211,0.07039301,1541.0,1540.7,25.9622]
["bitfinex","ETHUSD",1674065471580,0.07039301,1541.0,1540.9,20.80913]
["bitfinex","ETHUSD",1674065471736,0.07039301,1541.0,1540.9,23.81513]
["bitfinex","ETHUSD",1674065471948,0.07039301,1541.0,1540.9,3.296]
["bitfinex","ETHUSD",1674065472157,0.07039301,1541.0,1540.9,9.71971]
["bitfinex","ETHUSD",1674065472421,0.33202229,1541.0,1540.9,16.27542]
["bitfinex","ETHUSD",1674065472636,0.33202229,1541.0,1540.9,18.58686038]
["bitfinex","ETHUSD",1674065473362,0.33202229,1541.0,1540.9,3.296]
["bitfinex","ETHUSD",1674065473539,0.33202229,1541.0,1540.9,3.23]
["bitfinex","ETHUSD",1674065474169,0.33202229,1541.0,1540.8,0.066]
["bitfinex","ETHUSD",1674065474362,13.31064229,1541.0,1540.5,0.066]
["bitfinex","ETHUSD",1674065474577,12.37482864,1541.0,1540.5,6.49136]
["bitfinex","ETHUSD",1674065474841,12.37482864,1541.0,1540.5,6.55736]
["bitfinex","ETHUSD",1674065474987,12.37482864,1541.0,1540.5,1.066]
["bitfinex","ETHUSD",1674065475202,0.0058244,1540.9,1540.5,1.0]
["bitfinex","ETHUSD",1674065475462,5.3928187,1540.9,1540.5,1.0]
["bitfinex","ETHUSD",1674065475780,5.4588187,1540.9,1540.5,4.0]
["bitfinex","ETHUSD",1674065475991,5.4588187,1540.9,1540.5,16.98277]
["bitfinex","ETHUSD",1674065475992,3.5718244,1540.9,1540.5,16.98277]
["bitfinex","ETHUSD",1674065476164,0.0058244,1540.9,1540.6,1.0]
["bitfinex","ETHUSD",1674065476373,3.89802229,1541.0,1540.7,6.49055]
["bitfinex","ETHUSD",1674065476374,3.83202229,1541.0,1540.7,6.49055]
["bitfinex","ETHUSD",1674065476583,0.33202229,1541.0,1540.7,14.579234]
["bitfinex","ETHUSD",1674065476799,0.33202229,1541.0,1540.8,3.23]
["bitfinex","ETHUSD",1674065477016,0.33202229,1541.0,1540.8,9.7199]
["bitfinex","ETHUSD",1674065477336,0.33202229,1541.0,1540.8,17.73968788]
["bitfinex","ETHUSD",1674065477508,0.33202229,1541.0,1540.8,11.24955788]
["bitfinex","ETHUSD",1674065478610,0.33202229,1541.0,1540.8,17.73968788]
["bitfinex","ETHUSD",1674065478982,0.33202229,1541.0,1540.8,11.24955788]
["bitfinex","ETHUSD",1674065479196,10.11323988,1541.0,1540.8,0.066]
["bitfinex","ETHUSD",1674065479476,0.39802229,1541.0,1540.5,9.10806]
["bitfinex","ETHUSD",1674065479677,6.82132229,1541.0,1540.6,7.401526]
["bitfinex","ETHUSD",1674065479986,3.89802229,1541.0,1540.6,7.467526]
["bitfinex","ETHUSD",1674065480135,3.83202229,1541.0,1540.6,13.958496]
["bitfinex","ETHUSD",1674065480342,0.33202229,1541.0,1540.6,6.55672]
["bitfinex","ETHUSD",1674065480585,0.33202229,1541.0,1540.7,3.0]
["bitfinex","ETHUSD",1674065480785,0.33202229,1541.0,1540.8,13.21026]
["bitfinex","ETHUSD",1674065481103,1.0,1540.9,1540.8,19.76639]
["bitfinex","ETHUSD",1674065481312,1.0,1540.9,1540.8,22.76639]
["bitfinex","ETHUSD",1674065481513,0.33202229,1541.0,1540.8,24.10639]
["bitfinex","ETHUSD",1674065481723,0.33202229,1541.0,1540.9,3.0]
["bitfinex","ETHUSD",1674065482083,0.33202229,1541.0,1540.9,22.69913]
["bitfinex","ETHUSD",1674065482258,0.33202229,1541.0,1540.9,22.76513]
["bitfinex","ETHUSD",1674065482697,0.33202229,1541.0,1540.9,24.50643366]
["bitfinex","ETHUSD",1674065483311,0.07039301,1541.0,1540.9,24.50643366]
["bitfinex","ETHUSD",1674065483724,1e-08,1541.1,1540.9,24.50643366]
["bitfinex","ETHUSD",1674065483944,1e-08,1541.1,1541.0,8.05929]
["bitfinex","ETHUSD",1674065484171,1e-08,1541.1,1541.0,9.78529]
["bitfinex","ETHUSD",1674065484383,1e-08,1541.1,1541.0,3.296]
["bitfinex","ETHUSD",1674065484566,1e-08,1541.1,1541.0,3.23]
["bitfinex","ETHUSD",1674065484925,1e-08,1541.1,1541.0,9.71929]
["bitfinex","ETHUSD",1674065485114,1e-08,1541.1,1541.0,22.76387]
["bitfinex","ETHUSD",1674065486234,1e-08,1541.1,1541.0,16.27458]
["bitfinex","ETHUSD",1674065487705,1e-08,1541.1,1541.0,22.76387]
["bitfinex","ETHUSD",1674065491485,1e-08,1541.1,1541.0,3.066]
["bitfinex","ETHUSD",1674065491760,1e-08,1541.1,1540.9,0.066]
["bitfinex","ETHUSD",1674065492069,1e-08,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1674065492379,1e-08,1541.1,1540.9,9.4897]
["bitfinex","ETHUSD",1674065492605,1e-08,1541.1,1540.9,9.5557]
["bitfinex","ETHUSD",1674065493812,1e-08,1541.1,1540.9,24.788658]
["bitfinex","ETHUSD",1674065494054,1e-08,1541.1,1541.0,6.71929]
["bitfinex","ETHUSD",1674065494269,1e-08,1541.1,1541.0,9.73329]
["bitfinex","ETHUSD",1674065494439,1e-08,1541.1,1541.0,9.78529]
["bitfinex","ETHUSD",1674065495117,1e-08,1541.1,1541.0,3.296]
["bitfinex","ETHUSD",1674065495288,1e-08,1541.1,1540.9,0.066]
["bitfinex","ETHUSD",1674065495507,19.46661001,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1674065495700,1.946661,1541.0,1540.5,0.066]
["bitfinex","ETHUSD",1674065495910,1.946661,1541.0,1540.4,6.55742]
["bitfinex","ETHUSD",1674065495911,12.97975,1540.9,1540.4,6.55742]
["bitfinex","ETHUSD",1674065496271,24.8783111,1540.9,1540.4,6.55742]
["bitfinex","ETHUSD",1674065496599,11.8984711,1540.9,1540.4,20.88106]
["bitfinex","ETHUSD",1674065496762,10.05583,1540.9,1540.4,20.88106]
["bitfinex","ETHUSD",1674065496970,10.05583,1540.9,1540.5,3.23]
["bitfinex","ETHUSD",1674065497185,10.05583,1540.9,1540.5,16.21238]
["bitfinex","ETHUSD",1674065497390,9.37947363,1540.9,1540.5,16.27838]
["bitfinex","ETHUSD",1674065497693,12.07974709,1540.9,1540.5,16.27838]
["bitfinex","ETHUSD",1674065498212,12.07974709,1540.9,1540.5,0.066]
["bitfinex","ETHUSD",1674065498213,3.29174759,1540.8,1540.5,0.066]
["bitfinex","ETHUSD",1674065498446,27.03290882,1540.9,1540.2,0.066]
["bitfinex","ETHUSD",1674065498658,11.19831471,1540.8,1540.2,7.148477]
["bitfinex","ETHUSD",1674065498867,11.26431471,1540.8,1540.2,7.214477]
["bitfinex","ETHUSD",1674065499094,11.26431471,1540.8,1540.3,0.7214477]
["bitfinex","ETHUSD",1674065499319,17.75465471,1540.8,1540.3,0.7214477]
["bitfinex","ETHUSD",1674065499721,17.75465471,1540.8,1540.3,3.7214477]
["bitfinex","ETHUSD",1674065500172,17.75465471,1540.8,1540.4,0.23]
["bitfinex","ETHUSD",1674065500387,4.77397471,1540.8,1540.4,0.23]
["bitfinex","ETHUSD",1674065500541,4.70797471,1540.8,1540.4,0.23]
["bitfinex","ETHUSD",1674065500754,11.19814471,1540.8,1540.4,0.23]
["bitfinex","ETHUSD",1674065501026,1.11981447,1540.7,1540.4,0.23]
["bitfinex","ETHUSD",1674065501544,1.12563887,1540.7,1540.4,0.23]
["bitfinex","ETHUSD",1674065502284,0.066,1540.8,1540.4,16.21337]
["bitfinex","ETHUSD",1674065502432,3.5,1540.8,1540.4,16.27937]
["bitfinex","ETHUSD",1674065502645,30.89361,1540.9,1540.4,16.27937]
["bitfinex","ETHUSD",1674065502853,41.6964774,1540.9,1540.4,3.296]
["bitfinex","ETHUSD",1674065503118,41.6964774,1540.9,1540.4,3.23]
["bitfinex","ETHUSD",1674065504486,6.49058,1540.7,1540.4,3.23]
["bitfinex","ETHUSD",1674065504704,6.55658,1540.7,1540.4,3.23]
["bitfinex","ETHUSD",1674065507435,6.55658,1540.7,1540.4,4.27641863]
["bitfinex","ETHUSD",1674065510638,0.066,1540.7,1540.4,4.27641863]
["bitfinex","ETHUSD",1674065510845,16.54668,1540.8,1540.4,4.27641863]
["bitfinex","ETHUSD",1674065511092,10.05629,1540.8,1540.4,10.76820863]
["bitfinex","ETHUSD",1674065511436,10.05629,1540.8,1540.4,10.83420863]
["bitfinex","ETHUSD",1674065512425,3.566,1540.8,1540.4,10.83420863]
["bitfinex","ETHUSD",1674065512640,3.5,1540.8,1540.4,17.32602863]
["bitfinex","ETHUSD",1674065512850,30.8994644,1540.9,1540.4,17.32602863]
["bitfinex","ETHUSD",1674065513416,34.00095186,1540.9,1540.5,1.12729467]
["bitfinex","ETHUSD",1674065513635,40.49100186,1540.9,1540.5,1.12729467]
["bitfinex","ETHUSD",1674065514162,34.00095186,1540.9,1540.5,7.61868467]
["bitfinex","ETHUSD",1674065514381,34.00095186,1540.9,1540.5,6.55739]
["bitfinex","ETHUSD",1674065514523,24.4039,1540.9,1540.5,14.99815325]
["bitfinex","ETHUSD",1674065514738,24.4039,1540.9,1540.6,4.35720617]
["bitfinex","ETHUSD",1674065514739,20.9039,1540.9,1540.6,4.35720617]
["bitfinex","ETHUSD",1674065515088,20.9039,1540.9,1540.7,6.92627062]
["bitfinex","ETHUSD",1674065515257,9.1872,1541.0,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065515471,0.066,1541.0,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065515721,11.05487001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065515947,6.55487001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065516261,7.55487001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065516471,17.47131737,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065517054,10.98219737,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065517267,6.55487001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065517475,0.06600001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065517724,7.48889001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065517890,7.55489001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065518096,6.55489001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065518305,8.61550136,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065518520,0.06600001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065518832,1e-08,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065520055,19.46663001,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065520364,24.37645441,1541.1,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065521354,1.0,1541.0,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065521674,24.34551544,1541.0,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065521888,24.41151544,1541.0,1540.9,1.13629786]
["bitfinex","ETHUSD",1674065522312,24.41151544,1541.0,1540.5,0.066]
["bitfinex","ETHUSD",1674065522527,6.79174759,1540.9,1540.4,2.70229786]
["bitfinex","ETHUSD",1674065522733,20.15018476,1540.8,1540.3,0.066]
["bitfinex","ETHUSD",1674065522979,25.05618476,1540.8,1540.2,0.066]
["bitfinex","ETHUSD",1674065523148,20.81354,1540.6,1540.1,0.066]
["bitfinex","ETHUSD",1674065523361,24.37954,1540.6,1540.0,0.6760863]
["bitfinex","ETHUSD",1674065523601,24.37954,1540.6,1540.0,1.80358155]
["bitfinex","ETHUSD",1674065523802,8.929504,1540.5,1540.0,14.79055155]
["bitfinex","ETHUSD",1674065524012,12.495504,1540.5,1540.1,1.12749525]
["bitfinex","ETHUSD",1674065524356,22.28774207,1540.5,1540.1,1.12749525]
["bitfinex","ETHUSD",1674065524910,25.78774207,1540.5,1540.1,1.12749525]
["bitfinex","ETHUSD",1674065525045,6.49224,1540.3,1540.1,3.0]
["bitfinex","ETHUSD",1674065525258,6.49224,1540.3,1540.0,3.066]
["bitfinex","ETHUSD",1674065525259,13.05048,1540.3,1540.0,3.066]
["bitfinex","ETHUSD",1674065525466,19.54272,1540.3,1539.9,4.76069808]
["bitfinex","ETHUSD",1674065525666,19.54272,1540.3,1540.0,1.12760638]
["bitfinex","ETHUSD",1674065525872,21.71986942,1540.3,1540.0,3.0]
["bitfinex","ETHUSD",1674065526310,21.71986942,1540.3,1539.9,3.07]
["bitfinex","ETHUSD",1674065526498,25.21986942,1540.3,1540.0,1.12761742]
["bitfinex","ETHUSD",1674065526712,21.71986942,1540.3,1540.0,1.12761742]
["bitfinex","ETHUSD",1674065526922,21.71986942,1540.3,1539.9,3.07]
["bitfinex","ETHUSD",1674065527198,25.21986942,1540.3,1539.9,4.12950381]
["bitfinex","ETHUSD",1674065527343,10.05824,1540.3,1539.9,4.12950381]
["bitfinex","ETHUSD",1674065527551,10.05824,1540.3,1540.0,1.35759585]
["bitfinex","ETHUSD",1674065527552,0.066,1540.3,1540.0,1.35759585]
["bitfinex","ETHUSD",1674065527762,18.77865421,1540.4,1540.0,6.7234]
["bitfinex","ETHUSD",1674065528028,19.77865421,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1674065528235,16.27865421,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1674065529233,1.62786542,1540.3,1540.1,3.0]
["bitfinex","ETHUSD",1674065529442,1.62786542,1540.3,1540.0,0.30730744]
["bitfinex","ETHUSD",1674065529443,1.62786542,1540.3,1540.0,0.07730744]
["bitfinex","ETHUSD",1674065529716,6.49266,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065529896,0.066,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065530092,6.4928,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065530283,6.5588,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065533342,8.51376144,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065534743,6.5588,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065535323,0.066,1540.2,1540.0,0.01130744]
["bitfinex","ETHUSD",1674065535533,1.066,1540.3,1540.1,1.12752273]
["bitfinex","ETHUSD",1674065535806,1.0,1540.3,1540.2,1.96275227]
["bitfinex","ETHUSD",1674065536337,1.0,1540.3,1540.2,4.96275227]
["bitfinex","ETHUSD",1674065536490,3.87529807,1540.5,1540.2,11.45541227]
["bitfinex","ETHUSD",1674065536701,0.30929807,1540.5,1540.2,5.02875227]
["bitfinex","ETHUSD",1674065537028,6.80072807,1540.5,1540.2,3.066]
["bitfinex","ETHUSD",1674065537235,13.35815807,1540.5,1540.1,3.066]
["bitfinex","ETHUSD",1674065537571,28.43302088,1540.5,1540.0,3.7420863]
["bitfinex","ETHUSD",1674065537784,28.43302088,1540.5,1540.0,3.6760863]
["bitfinex","ETHUSD",1674065538173,23.34958807,1540.5,1540.0,3.0]
["bitfinex","ETHUSD",1674065541331,12.98464,1540.3,1540.0,3.0]
["bitfinex","ETHUSD",1674065541525,12.98464,1540.3,1539.9,3.07]
["bitfinex","ETHUSD",1674065541526,13.05064,1540.3,1539.9,3.07]
["bitfinex","ETHUSD",1674065541736,13.05064,1540.3,1539.9,3.004]
["bitfinex","ETHUSD",1674065541964,5.88174996,1540.3,1539.9,10.1739663]
["bitfinex","ETHUSD",1674065542318,5.88174996,1540.3,1540.0,1.12760478]
["bitfinex","ETHUSD",1674065542792,5.88174996,1540.3,1539.9,9.56388]
["bitfinex","ETHUSD",1674065543420,0.066,1540.3,1540.0,1.35759429]
["bitfinex","ETHUSD",1674065543624,11.0640044,1540.4,1540.1,0.13575943]
["bitfinex","ETHUSD",1674065543894,6.5640044,1540.4,1540.1,3.13575943]
["bitfinex","ETHUSD",1674065545735,0.066,1540.4,1540.2,6.72248]
["bitfinex","ETHUSD",1674065546052,3.80929807,1540.5,1540.2,2.58043394]
["bitfinex","ETHUSD",1674065546258,6.49185,1540.4,1540.1,3.066]
["bitfinex","ETHUSD",1674065546414,19.54152,1540.4,1540.1,3.0]
["bitfinex","ETHUSD",1674065546621,19.54152,1540.4,1540.0,3.066]
["bitfinex","ETHUSD",1674065546890,19.54152,1540.4,1540.0,3.956356]
["bitfinex","ETHUSD",1674065547077,1.0,1540.3,1540.0,3.956356]
["bitfinex","ETHUSD",1674065547268,7.49225,1540.3,1540.0,3.956356]
["bitfinex","ETHUSD",1674065547464,7.55825,1540.3,1540.0,3.956356]
["bitfinex","ETHUSD",1674065547676,6.55825,1540.3,1540.0,3.956356]
["bitfinex","ETHUSD",1674065550141,0.066,1540.3,1540.0,3.956356]
["bitfinex","ETHUSD",1674065550307,16.54986,1540.4,1540.0,3.956356]
["bitfinex","ETHUSD",1674065550513,10.05782,1540.4,1540.0,10.449816]
["bitfinex","ETHUSD",1674065550763,10.05782,1540.4,1540.0,10.515816]
["bitfinex","ETHUSD",1674065552243,6.55782,1540.4,1540.0,10.515816]
["bitfinex","ETHUSD",1674065552457,0.066,1540.4,1540.2,6.49266]
["bitfinex","ETHUSD",1674065552615,0.30929807,1540.5,1540.3,3.23]
["bitfinex","ETHUSD",1674065552825,0.30929807,1540.5,1540.3,10.71009428]
["bitfinex","ETHUSD",1674065553156,0.30929807,1540.5,1540.3,10.77609428]
["bitfinex","ETHUSD",1674065553387,0.30929807,1540.5,1540.3,25.10057428]
["bitfinex","ETHUSD",1674065553726,0.30929807,1540.5,1540.4,1.329]
["bitfinex","ETHUSD",1674065554032,0.30929807,1540.5,1540.4,23.11811387]
["bitfinex","ETHUSD",1674065554251,0.30929807,1540.5,1540.4,28.27622292]
["bitfinex","ETHUSD",1674065554555,0.30929807,1540.5,1540.4,26.94722292]
["bitfinex","ETHUSD",1674065554777,0.30929807,1540.5,1540.4,25.25641753]
["bitfinex","ETHUSD",1674065554927,0.30929807,1540.5,1540.4,10.744176]
["bitfinex","ETHUSD",1674065555510,1e-08,1540.5,1540.4,10.744176]
["bitfinex","ETHUSD",1674065556078,1e-08,1540.5,1540.4,17.235996]
["bitfinex","ETHUSD",1674065556397,1e-08,1540.5,1540.4,26.35811759]
["bitfinex","ETHUSD",1674065556607,1e-08,1540.5,1540.4,28.04906536]
["bitfinex","ETHUSD",1674065558518,1e-08,1540.5,1540.4,26.35811759]
["bitfinex","ETHUSD",1674065558919,1e-08,1540.5,1540.4,28.04906536]
["bitfinex","ETHUSD",1674065560662,1e-08,1540.5,1540.4,29.73976344]
["bitfinex","ETHUSD",1674065560981,1e-08,1540.5,1540.4,27.77403303]
["bitfinex","ETHUSD",1674065561141,1e-08,1540.5,1540.4,29.4649808]
["bitfinex","ETHUSD",1674065561810,0.0040098,1540.6,1540.5,1.85199999]
["bitfinex","ETHUSD",1674065562026,0.0040098,1540.6,1540.5,25.68531672]
["bitfinex","ETHUSD",1674065562343,0.0040098,1540.6,1540.5,30.67226449]
["bitfinex","ETHUSD",1674065562558,0.0040098,1540.6,1540.5,31.67226449]
["bitfinex","ETHUSD",1674065564002,0.0040098,1540.6,1540.5,34.26140016]
["bitfinex","ETHUSD",1674065564180,0.06600001,1541.1,1540.6,0.01180811]
["bitfinex","ETHUSD",1674065564181,1e-08,1541.1,1540.6,0.01180811]
["bitfinex","ETHUSD",1674065564391,1e-08,1541.1,1541.0,1.501]
["bitfinex","ETHUSD",1674065564604,1e-08,1541.1,1541.0,27.45816]
["bitfinex","ETHUSD",1674065564921,1e-08,1541.1,1541.0,28.15546366]
["bitfinex","ETHUSD",1674065565231,1e-08,1541.1,1541.0,31.15546366]
["bitfinex","ETHUSD",1674065565489,1e-08,1541.1,1541.0,32.11181966]
["bitfinex","ETHUSD",1674065566025,1e-08,1541.1,1541.0,25.62252966]
["bitfinex","ETHUSD",1674065566181,1e-08,1541.1,1541.0,24.12152966]
["bitfinex","ETHUSD",1674065566382,1e-08,1541.1,1541.0,23.720226]
["bitfinex","ETHUSD",1674065566805,1e-08,1541.1,1541.0,4.252356]
["bitfinex","ETHUSD",1674065567083,1e-08,1541.1,1540.9,9.55546]
["bitfinex","ETHUSD",1674065567384,1e-08,1541.1,1540.9,16.04497]
["bitfinex","ETHUSD",1674065567558,1e-08,1541.1,1540.9,22.53468]
["bitfinex","ETHUSD",1674065567752,1e-08,1541.1,1540.9,24.04568]
["bitfinex","ETHUSD",1674065567962,1e-08,1541.1,1541.0,3.5149376]
["bitfinex","ETHUSD",1674065568173,1e-08,1541.1,1541.0,25.9828076]
["bitfinex","ETHUSD",1674065568426,1e-08,1541.1,1541.0,26.0488076]
["bitfinex","ETHUSD",1674065568646,1e-08,1541.1,1541.0,26.2788076]
["bitfinex","ETHUSD",1674065570849,1e-08,1541.1,1541.0,26.68011126]
["bitfinex","ETHUSD",1674065571429,1e-08,1541.1,1541.0,26.2788076]
["bitfinex","ETHUSD",1674065571899,1e-08,1541.1,1541.0,26.68011126]
["bitfinex","ETHUSD",1674065573529,1e-08,1541.1,1541.0,26.2788076]
["bitfinex","ETHUSD",1674065574949,1e-08,1541.1,1541.0,26.68011126]
["bitfinex","ETHUSD",1674065575438,1e-08,1541.2,1541.0,26.68011126]
["bitfinex","ETHUSD",1674065575644,1e-08,1541.2,1541.1,5.72585428]
["bitfinex","ETHUSD",1674065575858,1e-08,1541.2,1541.1,25.25846428]
["bitfinex","ETHUSD",1674065576071,1e-08,1541.2,1541.1,23.75046428]
["bitfinex","ETHUSD",1674065579258,1e-08,1541.2,1541.1,25.66576794]
["bitfinex","ETHUSD",1674065579411,1e-08,1541.2,1541.1,27.16976794]
["bitfinex","ETHUSD",1674065579620,0.08079414,1541.3,1541.2,1.85199999]
["bitfinex","ETHUSD",1674065579826,0.08079414,1541.3,1541.2,5.60393759]
["bitfinex","ETHUSD",1674065580072,0.08079414,1541.3,1541.2,28.53659125]
["bitfinex","ETHUSD",1674065580291,0.08079414,1541.3,1541.2,29.53659125]
["bitfinex","ETHUSD",1674065580514,0.08079414,1541.4,1541.2,29.53659125]
["bitfinex","ETHUSD",1674065580682,0.08079414,1541.4,1541.3,25.13991428]
["bitfinex","ETHUSD",1674065580897,0.08079414,1541.4,1541.3,26.20591428]
["bitfinex","ETHUSD",1674065581086,0.08079414,1541.4,1541.3,26.60721794]
["bitfinex","ETHUSD",1674065581301,0.08079414,1541.4,1541.3,25.09921794]
["bitfinex","ETHUSD",1674065581610,0.08079414,1541.4,1541.3,24.09921794]
["bitfinex","ETHUSD",1674065581988,0.06817803,1541.7,1541.3,24.09921794]
["bitfinex","ETHUSD",1674065582145,0.06817803,1541.7,1541.4,2.0079376]
["bitfinex","ETHUSD",1674065582359,0.06817803,1541.7,1541.5,6.71718]
["bitfinex","ETHUSD",1674065582682,0.06817803,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1674065582935,0.06817803,1541.7,1541.6,3.23]
["bitfinex","ETHUSD",1674065583303,0.06817803,1541.7,1541.6,24.60558366]
["bitfinex","ETHUSD",1674065583551,0.06817803,1541.7,1541.6,26.0107416]
["bitfinex","ETHUSD",1674065583719,0.06817803,1541.7,1541.6,25.60943794]
["bitfinex","ETHUSD",1674065584513,0.32175267,1541.7,1541.6,25.60943794]
["bitfinex","ETHUSD",1674065585368,0.07771996,1541.8,1541.7,0.94643763]
["bitfinex","ETHUSD",1674065585513,0.08586107,1541.9,1541.7,46.42239523]
["bitfinex","ETHUSD",1674065585724,0.08586107,1541.9,1541.8,4.744]
["bitfinex","ETHUSD",1674065586088,0.08586107,1541.9,1541.8,24.60306366]
["bitfinex","ETHUSD",1674065586242,1.07e-06,1541.9,1541.8,24.66906366]
["bitfinex","ETHUSD",1674065586612,3.5,1542.4,1542.0,6.757]
["bitfinex","ETHUSD",1674065586830,0.09,1542.7,1542.0,6.757]
["bitfinex","ETHUSD",1674065586831,0.006,1542.6,1542.4,6.757]
["bitfinex","ETHUSD",1674065587136,0.0053862,1543.1,1542.5,23.12464]
["bitfinex","ETHUSD",1674065587349,0.0053862,1543.1,1542.5,23.82194366]
["bitfinex","ETHUSD",1674065587909,0.0053862,1543.1,1542.9,1.507]
["bitfinex","ETHUSD",1674065588192,0.0053862,1543.1,1543.0,16.55576]
["bitfinex","ETHUSD",1674065588504,0.0053862,1543.1,1543.0,21.35530126]
["bitfinex","ETHUSD",1674065588867,0.0053862,1543.1,1543.0,19.50530126]
["bitfinex","ETHUSD",1674065589078,0.0053862,1543.1,1543.0,11.0140004]
["bitfinex","ETHUSD",1674065591239,0.0053862,1543.1,1543.0,17.4948804]
["bitfinex","ETHUSD",1674065593307,0.0053862,1543.1,1543.0,9.6817628]
["bitfinex","ETHUSD",1674065593514,0.8993862,1543.1,1543.0,9.6817628]
["bitfinex","ETHUSD",1674065593778,0.8993862,1543.1,1543.0,3.2008828]
["bitfinex","ETHUSD",1674065593932,0.0053862,1543.1,1543.0,3.1348828]
["bitfinex","ETHUSD",1674065595198,0.0053862,1543.1,1543.0,9.6157628]
["bitfinex","ETHUSD",1674065595527,0.0053862,1543.1,1543.0,9.6817628]
["bitfinex","ETHUSD",1674065595734,0.0053862,1543.1,1543.0,11.87271571]
["bitfinex","ETHUSD",1674065595944,1e-08,1543.1,1543.0,26.73677937]
["bitfinex","ETHUSD",1674065596171,1e-08,1543.1,1543.0,26.57077937]
["bitfinex","ETHUSD",1674065596384,0.09076076,1543.3,1543.1,0.00199999]
["bitfinex","ETHUSD",1674065596611,0.09076076,1543.3,1543.2,25.92016]
["bitfinex","ETHUSD",1674065596770,0.09076076,1543.3,1543.2,29.61746366]
["bitfinex","ETHUSD",1674065597248,0.09076076,1543.3,1543.2,32.28846366]
["bitfinex","ETHUSD",1674065598074,0.09076076,1543.3,1543.2,23.13742366]
["bitfinex","ETHUSD",1674065598992,0.98476076,1543.3,1543.2,10.17734366]
["bitfinex","ETHUSD",1674065599217,0.98476076,1543.3,1543.2,0.066]
["bitfinex","ETHUSD",1674065599433,0.98476076,1543.3,1543.1,7.48228999]
["bitfinex","ETHUSD",1674065599434,1.08323684,1543.3,1543.1,1.06799999]
["bitfinex","ETHUSD",1674065599624,1.08906124,1543.3,1543.1,1.00199999]
["bitfinex","ETHUSD",1674065600045,0.09076076,1543.3,1543.1,13.96269999]
["bitfinex","ETHUSD",1674065600253,0.09076076,1543.3,1543.1,14.02869999]
["bitfinex","ETHUSD",1674065600563,0.09076076,1543.3,1543.1,20.50915999]
["bitfinex","ETHUSD",1674065600708,0.09076076,1543.3,1543.2,22.44012]
["bitfinex","ETHUSD",1674065600906,0.09076076,1543.3,1543.2,22.50612]
["bitfinex","ETHUSD",1674065601276,0.09076076,1543.3,1543.2,23.13742366]
["bitfinex","ETHUSD",1674065602312,0.09076076,1543.3,1543.2,16.65738366]
["bitfinex","ETHUSD",1674065602641,0.09076076,1543.3,1543.2,16.25608]
["bitfinex","ETHUSD",1674065603250,0.98476076,1543.3,1543.2,16.25608]
["bitfinex","ETHUSD",1674065603441,0.09076076,1543.3,1543.2,16.25608]
["bitfinex","ETHUSD",1674065603666,0.09076076,1543.3,1543.2,22.73612]
["bitfinex","ETHUSD",1674065604002,0.09076076,1543.3,1543.2,24.47442366]
["bitfinex","ETHUSD",1674065604277,0.09076076,1543.3,1543.2,24.48570765]
["bitfinex","ETHUSD",1674065607055,7.6e-07,1543.3,1543.2,31.24270765]
["bitfinex","ETHUSD",1674065607244,0.10392167,1543.8,1543.4,0.27228151]
["bitfinex","ETHUSD",1674065607439,0.10392167,1543.8,1543.5,26.1560418]
["bitfinex","ETHUSD",1674065607645,0.10392167,1543.8,1543.6,3.0]
["bitfinex","ETHUSD",1674065607862,0.10392167,1543.8,1543.7,26.14176]
["bitfinex","ETHUSD",1674065608117,0.10392167,1543.8,1543.7,22.72982]
["bitfinex","ETHUSD",1674065612588,0.0951172,1543.9,1543.8,0.20784334]
["bitfinex","ETHUSD",1674065612791,0.0951172,1543.9,1543.8,3.43784334]
["bitfinex","ETHUSD",1674065613008,0.0951172,1543.9,1543.8,22.87040334]
["bitfinex","ETHUSD",1674065613216,0.0951172,1543.9,1543.8,22.93640334]
["bitfinex","ETHUSD",1674065615855,1e-08,1543.9,1543.8,22.93640334]
["bitfinex","ETHUSD",1674065616263,0.31339904,1543.9,1543.8,22.93640334]
["bitfinex","ETHUSD",1674065617217,0.31339904,1543.9,1543.8,23.93640334]
["bitfinex","ETHUSD",1674065618153,0.31339904,1543.9,1543.8,24.337707]
["bitfinex","ETHUSD",1674065618365,0.31339904,1543.9,1543.8,23.337707]
["bitfinex","ETHUSD",1674065619584,0.31339904,1543.9,1543.8,24.677707]
["bitfinex","ETHUSD",1674065621107,0.11129524,1544.1,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065621318,0.11129524,1544.1,1544.0,34.22572]
["bitfinex","ETHUSD",1674065621480,0.11129524,1544.1,1544.0,38.09432732]
["bitfinex","ETHUSD",1674065621861,0.11129524,1544.1,1544.0,38.46667448]
["bitfinex","ETHUSD",1674065621995,0.11368494,1544.6,1544.2,25.90255]
["bitfinex","ETHUSD",1674065622205,0.11368494,1544.6,1544.3,3.23]
["bitfinex","ETHUSD",1674065622430,0.11368494,1544.6,1544.4,19.425]
["bitfinex","ETHUSD",1674065622642,0.11368494,1544.6,1544.5,3.23]
["bitfinex","ETHUSD",1674065623362,0.11368494,1544.6,1544.5,3.0]
["bitfinex","ETHUSD",1674065624204,0.11368494,1544.6,1544.4,9.54096]
["bitfinex","ETHUSD",1674065624988,0.11368494,1544.6,1544.4,16.01596]
["bitfinex","ETHUSD",1674065625181,0.11368494,1544.6,1544.4,3.066]
["bitfinex","ETHUSD",1674065625354,0.11950934,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065625567,0.11950934,1544.6,1544.3,0.066]
["bitfinex","ETHUSD",1674065625568,1.4383268,1544.6,1544.3,3.066]
["bitfinex","ETHUSD",1674065625835,1.4383268,1544.6,1544.3,6.47541]
["bitfinex","ETHUSD",1674065625990,1.4383268,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065627485,1.03783268,1544.5,1544.3,0.066]
["bitfinex","ETHUSD",1674065627692,1.03783268,1544.5,1543.9,8.79592712]
["bitfinex","ETHUSD",1674065627693,14.29,1544.4,1543.9,8.79592712]
["bitfinex","ETHUSD",1674065627907,1.429,1544.3,1543.9,2.31919712]
["bitfinex","ETHUSD",1674065628226,20.85617,1544.3,1543.9,2.25319712]
["bitfinex","ETHUSD",1674065628425,20.92217,1544.3,1543.9,2.25319712]
["bitfinex","ETHUSD",1674065629876,20.92217,1544.3,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065630142,1.339,1544.2,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065630453,1.339,1544.2,1543.9,3.94019712]
["bitfinex","ETHUSD",1674065630614,10.040987,1544.2,1543.9,3.94019712]
["bitfinex","ETHUSD",1674065630823,3.631117,1544.2,1543.9,3.94019712]
["bitfinex","ETHUSD",1674065631145,3.631117,1544.2,1543.9,10.41725712]
["bitfinex","ETHUSD",1674065631146,2.226117,1544.2,1543.9,10.41725712]
["bitfinex","ETHUSD",1674065631374,2.226117,1544.2,1543.9,10.48325712]
["bitfinex","ETHUSD",1674065631722,2.226117,1544.2,1543.9,4.00619712]
["bitfinex","ETHUSD",1674065631907,8.701997,1544.2,1543.9,3.94019712]
["bitfinex","ETHUSD",1674065632241,15.193877,1544.2,1543.9,3.94019712]
["bitfinex","ETHUSD",1674065632454,15.193877,1544.2,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065632615,1.5193877,1544.1,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065633283,20.9482077,1544.1,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065633469,21.0142077,1544.1,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065634497,14.4879277,1544.1,1543.9,0.94019712]
["bitfinex","ETHUSD",1674065635237,14.4879277,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065635924,1.5353877,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065636085,15.194047,1544.2,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065636297,1.0,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065637079,15.1998714,1544.2,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065638305,21.6759514,1544.2,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065638979,15.1998714,1544.2,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065639354,1.51998714,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065639614,7.99629714,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065639916,8.06229714,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065640449,22.35486714,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065641338,0.066,1544.1,1543.9,7.42116712]
["bitfinex","ETHUSD",1674065641656,0.066,1544.3,1544.0,0.23]
["bitfinex","ETHUSD",1674065641869,0.066,1544.3,1543.9,1.01019712]
["bitfinex","ETHUSD",1674065641870,21.79574213,1544.3,1543.9,1.01019712]
["bitfinex","ETHUSD",1674065642071,21.86174213,1544.3,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065642493,2.43532213,1544.3,1543.9,13.89831712]
["bitfinex","ETHUSD",1674065642759,17.2179313,1544.4,1544.0,3.23]
["bitfinex","ETHUSD",1674065642975,0.0711013,1544.4,1544.1,12.95248]
["bitfinex","ETHUSD",1674065643121,0.0711013,1544.4,1544.2,0.23]
["bitfinex","ETHUSD",1674065643122,0.0051013,1544.4,1544.2,0.23]
["bitfinex","ETHUSD",1674065643452,0.0051013,1544.4,1544.3,6.47542]
["bitfinex","ETHUSD",1674065643647,0.0051013,1544.4,1544.3,9.77142]
["bitfinex","ETHUSD",1674065644486,0.0051013,1544.4,1544.3,16.24684]
["bitfinex","ETHUSD",1674065644959,0.0051013,1544.4,1544.3,22.72226]
["bitfinex","ETHUSD",1674065645170,0.0051013,1544.4,1544.3,23.40303987]
["bitfinex","ETHUSD",1674065645599,0.0051013,1544.4,1544.3,16.92761987]
["bitfinex","ETHUSD",1674065645752,0.0051013,1544.4,1544.3,10.45219987]
["bitfinex","ETHUSD",1674065647469,0.0051013,1544.4,1544.3,16.92761987]
["bitfinex","ETHUSD",1674065647891,0.0051013,1544.4,1544.3,23.40303987]
["bitfinex","ETHUSD",1674065648059,0.0051013,1544.4,1544.3,17.92761987]
["bitfinex","ETHUSD",1674065648379,0.0051013,1544.4,1544.3,24.40303987]
["bitfinex","ETHUSD",1674065648587,0.0051013,1544.4,1544.3,23.40303987]
["bitfinex","ETHUSD",1674065649820,0.11368494,1544.6,1544.3,23.40303987]
["bitfinex","ETHUSD",1674065649970,0.11368494,1544.6,1544.5,1.335]
["bitfinex","ETHUSD",1674065650310,0.11368494,1544.6,1544.5,26.12832]
["bitfinex","ETHUSD",1674065650520,0.11368494,1544.6,1544.5,29.19432]
["bitfinex","ETHUSD",1674065651857,0.11368494,1544.6,1544.5,22.71974]
["bitfinex","ETHUSD",1674065652193,0.11368494,1544.6,1544.5,9.54058]
["bitfinex","ETHUSD",1674065652903,0.11368494,1544.6,1544.5,3.066]
["bitfinex","ETHUSD",1674065653159,0.11368494,1544.6,1544.5,3.0]
["bitfinex","ETHUSD",1674065653390,0.11368494,1544.6,1544.4,7.54584]
["bitfinex","ETHUSD",1674065653584,0.11368494,1544.6,1544.4,1.071]
["bitfinex","ETHUSD",1674065653806,0.78451796,1544.6,1544.3,6.47539]
["bitfinex","ETHUSD",1674065654129,0.78451796,1544.6,1544.3,6.54139]
["bitfinex","ETHUSD",1674065654270,0.11368494,1544.6,1544.3,13.01681]
["bitfinex","ETHUSD",1674065654755,0.11368494,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065655106,0.11368494,1544.6,1544.4,15.94997]
["bitfinex","ETHUSD",1674065655338,0.11368494,1544.6,1544.4,16.01597]
["bitfinex","ETHUSD",1674065656426,0.11368494,1544.6,1544.4,22.49097]
["bitfinex","ETHUSD",1674065656599,0.11368494,1544.6,1544.5,6.70458]
["bitfinex","ETHUSD",1674065656814,0.11368494,1544.6,1544.5,6.77058]
["bitfinex","ETHUSD",1674065658735,0.11368494,1544.6,1544.5,0.066]
["bitfinex","ETHUSD",1674065659079,0.11368494,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065659976,0.7916844,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065660187,7.2658844,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065660397,7.2658844,1544.6,1544.3,0.066]
["bitfinex","ETHUSD",1674065660398,1.328,1544.5,1544.3,0.066]
["bitfinex","ETHUSD",1674065660612,7.808,1544.4,1544.0,6.54258]
["bitfinex","ETHUSD",1674065660865,8.0068,1544.4,1544.0,6.54258]
["bitfinex","ETHUSD",1674065661967,1.5318,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1674065662189,1.4658,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1674065662399,1.4658,1544.4,1544.1,9.47626]
["bitfinex","ETHUSD",1674065662643,1.4658,1544.4,1544.1,9.54226]
["bitfinex","ETHUSD",1674065662851,7.94082,1544.4,1544.1,3.066]
["bitfinex","ETHUSD",1674065663076,0.14658,1544.3,1544.1,3.0]
["bitfinex","ETHUSD",1674065663224,0.14658,1544.3,1544.0,0.066]
["bitfinex","ETHUSD",1674065663439,0.14658,1544.3,1543.9,1.01019712]
["bitfinex","ETHUSD",1674065663440,1.34,1544.2,1543.9,1.01019712]
["bitfinex","ETHUSD",1674065663808,1.34,1544.2,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065663809,14.41987,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065664116,1.34,1544.0,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065664270,14.29336,1544.0,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065664484,14.35936,1544.0,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065664779,0.066,1544.0,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065664908,0.0058244,1544.1,1543.9,0.94419712]
["bitfinex","ETHUSD",1674065666218,0.066,1544.2,1544.0,0.23]
["bitfinex","ETHUSD",1674065666437,6.50342,1544.3,1544.0,0.23]
["bitfinex","ETHUSD",1674065666899,0.028,1544.3,1544.0,0.23]
["bitfinex","ETHUSD",1674065667112,8.97586,1544.4,1544.0,6.70664]
["bitfinex","ETHUSD",1674065667357,2.368,1544.4,1544.0,13.24932]
["bitfinex","ETHUSD",1674065667571,1.0,1544.4,1544.2,6.47584]
["bitfinex","ETHUSD",1674065667790,1.0,1544.4,1544.2,13.01768]
["bitfinex","ETHUSD",1674065668009,1.0,1544.4,1544.3,1.301768]
["bitfinex","ETHUSD",1674065668163,1.0,1544.4,1544.3,1.531768]
["bitfinex","ETHUSD",1674065668553,1.0,1544.4,1544.3,0.23]
["bitfinex","ETHUSD",1674065668686,1.0,1544.4,1544.3,13.18084]
["bitfinex","ETHUSD",1674065668895,1.0,1544.4,1544.3,13.24684]
["bitfinex","ETHUSD",1674065670406,1.0,1544.4,1544.3,6.77142]
["bitfinex","ETHUSD",1674065670967,0.11368494,1544.6,1544.3,6.77142]
["bitfinex","ETHUSD",1674065671198,0.11368494,1544.6,1544.4,0.23]
["bitfinex","ETHUSD",1674065672551,0.11368494,1544.6,1544.3,6.54142]
["bitfinex","ETHUSD",1674065673399,6.58787494,1544.6,1544.3,0.066]
["bitfinex","ETHUSD",1674065673608,6.58787494,1544.6,1544.2,0.066]
["bitfinex","ETHUSD",1674065673609,1.99878749,1544.5,1544.2,0.066]
["bitfinex","ETHUSD",1674065673800,6.475,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1674065673974,9.32585075,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1674065674551,15.80085075,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1674065674775,15.80085075,1544.4,1544.0,3.066]
["bitfinex","ETHUSD",1674065674920,15.80085075,1544.4,1544.0,3.0]
["bitfinex","ETHUSD",1674065675974,15.80085075,1544.4,1544.0,9.47662]
["bitfinex","ETHUSD",1674065676187,15.79885075,1544.4,1544.0,9.54262]
["bitfinex","ETHUSD",1674065676448,15.80085075,1544.4,1544.0,9.54262]
["bitfinex","ETHUSD",1674065676618,9.32585075,1544.4,1544.0,9.54262]
["bitfinex","ETHUSD",1674065677386,9.32585075,1544.4,1544.0,16.0193]
["bitfinex","ETHUSD",1674065677971,9.32585075,1544.4,1544.0,9.54262]
["bitfinex","ETHUSD",1674065678230,9.32585075,1544.4,1544.1,0.23]
["bitfinex","ETHUSD",1674065678231,0.028,1544.4,1544.1,0.23]
["bitfinex","ETHUSD",1674065678392,10.7643244,1544.5,1544.2,6.47584]
["bitfinex","ETHUSD",1674065678601,1.3738244,1544.5,1544.2,6.54184]
["bitfinex","ETHUSD",1674065678856,1.3458244,1544.5,1544.2,6.54184]
["bitfinex","ETHUSD",1674065679707,1.3458244,1544.5,1544.2,14.99006]
["bitfinex","ETHUSD",1674065680091,1.3458244,1544.5,1544.2,2.03838]
["bitfinex","ETHUSD",1674065680297,1.3458244,1544.5,1544.2,6.47584]
["bitfinex","ETHUSD",1674065680508,1.3458244,1544.5,1544.2,6.54184]
["bitfinex","ETHUSD",1674065680721,0.14168494,1544.6,1544.3,0.23]
["bitfinex","ETHUSD",1674065681075,0.11368494,1544.6,1544.3,22.65591]
["bitfinex","ETHUSD",1674065681247,0.11368494,1544.6,1544.3,22.72191]
["bitfinex","ETHUSD",1674065684233,0.11368494,1544.6,1544.3,10.7711]
["bitfinex","ETHUSD",1674065685379,0.11368494,1544.6,1544.3,9.7711]
["bitfinex","ETHUSD",1674065685915,0.11368494,1544.6,1544.3,3.296]
["bitfinex","ETHUSD",1674065686063,6.58791494,1544.6,1544.3,3.0]
["bitfinex","ETHUSD",1674065686269,0.65879149,1544.5,1544.3,3.0]
["bitfinex","ETHUSD",1674065686485,21.42297149,1544.5,1544.2,0.066]
["bitfinex","ETHUSD",1674065686726,1.34,1544.4,1544.0,6.54237]
["bitfinex","ETHUSD",1674065686949,16.43552715,1544.4,1544.0,0.066]
["bitfinex","ETHUSD",1674065687114,14.31843,1544.4,1544.0,6.4766]
["bitfinex","ETHUSD",1674065687327,7.84307,1544.4,1544.0,6.5426]
["bitfinex","ETHUSD",1674065688270,7.84307,1544.4,1544.1,3.0]
["bitfinex","ETHUSD",1674065688517,0.028,1544.4,1544.1,16.90678]
["bitfinex","ETHUSD",1674065688752,21.5734,1544.5,1544.1,16.97278]
["bitfinex","ETHUSD",1674065688897,21.5734,1544.5,1544.2,19.65708]
["bitfinex","ETHUSD",1674065689112,0.028,1544.5,1544.3,4.69899387]
["bitfinex","ETHUSD",1674065689357,0.14168494,1544.6,1544.4,6.705]
["bitfinex","ETHUSD",1674065689586,0.11368494,1544.6,1544.5,3.0]
["bitfinex","ETHUSD",1674065689746,0.11368494,1544.6,1544.4,3.066]
["bitfinex","ETHUSD",1674065689956,0.11368494,1544.6,1544.4,3.0]
["bitfinex","ETHUSD",1674065690282,0.11368494,1544.6,1544.4,2.99692261]
["bitfinex","ETHUSD",1674065692267,0.11368494,1544.6,1544.4,3.95118261]
["bitfinex","ETHUSD",1674065692497,0.11368494,1544.6,1544.4,10.42616261]
["bitfinex","ETHUSD",1674065692701,0.11368494,1544.6,1544.4,10.49216261]
["bitfinex","ETHUSD",1674065693259,0.11368494,1544.6,1544.4,4.01718261]
["bitfinex","ETHUSD",1674065693472,0.11368494,1544.6,1544.4,2.99692261]
["bitfinex","ETHUSD",1674065696918,0.11368494,1544.6,1544.4,3.00092261]
["bitfinex","ETHUSD",1674065697336,0.11368494,1544.6,1544.4,22.42588261]
["bitfinex","ETHUSD",1674065697549,0.11368494,1544.6,1544.5,0.23]
["bitfinex","ETHUSD",1674065697772,0.11368494,1544.6,1544.5,13.17916]
["bitfinex","ETHUSD",1674065697980,0.11368494,1544.6,1544.5,16.24516]
["bitfinex","ETHUSD",1674065698478,0.06368494,1544.6,1544.5,16.24516]
["bitfinex","ETHUSD",1674065699162,0.06368494,1544.6,1544.5,9.77058]
["bitfinex","ETHUSD",1674065699524,1e-08,1544.6,1544.5,16.24516]
["bitfinex","ETHUSD",1674065699844,1e-08,1544.6,1544.5,24.344656]
["bitfinex","ETHUSD",1674065701049,1e-08,1544.6,1544.5,17.870076]
["bitfinex","ETHUSD",1674065701265,1e-08,1544.6,1544.5,3.296]
["bitfinex","ETHUSD",1674065701423,1e-08,1544.6,1544.5,9.70458]
["bitfinex","ETHUSD",1674065701637,1e-08,1544.6,1544.5,9.77058]
["bitfinex","ETHUSD",1674065702717,1e-08,1544.6,1544.5,3.296]
["bitfinex","ETHUSD",1674065702907,1e-08,1544.6,1544.5,3.23]
["bitfinex","ETHUSD",1674065703119,1e-08,1544.6,1544.5,9.70458]
["bitfinex","ETHUSD",1674065703314,1e-08,1544.6,1544.5,9.77058]
["bitfinex","ETHUSD",1674065703874,1e-08,1544.6,1544.5,16.24516]
["bitfinex","ETHUSD",1674065704087,1e-08,1544.6,1544.5,23.84401367]
["bitfinex","ETHUSD",1674065704630,1e-08,1544.6,1544.5,23.84405782]
["bitfinex","ETHUSD",1674065704995,1e-08,1544.7,1544.5,23.84405782]
["bitfinex","ETHUSD",1674065705204,1e-08,1544.7,1544.6,3.0]
["bitfinex","ETHUSD",1674065705409,1e-08,1544.7,1544.6,22.65248]
["bitfinex","ETHUSD",1674065705622,1e-08,1544.7,1544.6,22.71848]
["bitfinex","ETHUSD",1674065705846,1e-08,1544.7,1544.6,16.24432]
["bitfinex","ETHUSD",1674065706056,1e-08,1544.7,1544.6,3.066]
["bitfinex","ETHUSD",1674065706306,1e-08,1544.7,1544.6,3.0]
["bitfinex","ETHUSD",1674065706529,1e-08,1544.7,1544.6,9.47416]
["bitfinex","ETHUSD",1674065706835,0.54990441,1544.9,1544.6,16.01432]
["bitfinex","ETHUSD",1674065706985,0.54408001,1544.9,1544.6,16.01432]
["bitfinex","ETHUSD",1674065707202,0.54408001,1544.9,1544.7,0.23]
["bitfinex","ETHUSD",1674065707445,0.54408001,1544.9,1544.8,12.94664]
["bitfinex","ETHUSD",1674065707671,0.54408001,1544.9,1544.8,22.71596]
["bitfinex","ETHUSD",1674065707971,0.54408001,1544.9,1544.8,16.24264]
["bitfinex","ETHUSD",1674065708826,0.54408001,1544.9,1544.8,22.71596]
["bitfinex","ETHUSD",1674065709194,0.15097943,1545.1,1544.8,22.71596]
["bitfinex","ETHUSD",1674065709405,0.12297943,1545.1,1545.0,6.47249]
["bitfinex","ETHUSD",1674065709649,0.12297943,1545.1,1545.0,20.453719]
["bitfinex","ETHUSD",1674065709839,0.12297943,1545.1,1545.0,23.683719]
["bitfinex","ETHUSD",1674065710870,0.12297943,1545.1,1545.0,17.211229]
["bitfinex","ETHUSD",1674065711556,0.12297943,1545.1,1545.0,23.683719]
["bitfinex","ETHUSD",1674065713712,0.12297943,1545.1,1545.0,25.019719]
["bitfinex","ETHUSD",1674065714390,0.12297943,1545.1,1545.0,25.42102266]
["bitfinex","ETHUSD",1674065715212,0.12297943,1545.1,1545.0,24.08502266]
["bitfinex","ETHUSD",1674065715419,0.12297943,1545.2,1545.0,25.42102266]
["bitfinex","ETHUSD",1674065715632,0.12297943,1545.2,1545.1,6.24300487]
["bitfinex","ETHUSD",1674065715891,0.12297943,1545.2,1545.1,25.72521487]
["bitfinex","ETHUSD",1674065716065,0.12297943,1545.2,1545.1,24.39521487]
["bitfinex","ETHUSD",1674065717860,0.12297943,1545.2,1545.1,26.13051853]
["bitfinex","ETHUSD",1674065718069,0.12297943,1545.2,1545.1,32.88751853]
["bitfinex","ETHUSD",1674065718309,1.0,1545.3,1545.1,34.21951853]
["bitfinex","ETHUSD",1674065718529,1.0,1545.3,1545.2,7.727249]
["bitfinex","ETHUSD",1674065718735,1.0,1545.3,1545.2,39.301549]
["bitfinex","ETHUSD",1674065718890,1.0,1545.3,1545.2,40.82658856]
["bitfinex","ETHUSD",1674065719105,1.0,1545.3,1545.2,40.82658753]
["bitfinex","ETHUSD",1674065719318,1.21695886,1545.4,1545.3,8.09]
["bitfinex","ETHUSD",1674065719558,1.21695886,1545.4,1545.3,27.35146487]
["bitfinex","ETHUSD",1674065719889,0.01830585,1545.4,1545.3,34.22399853]
["bitfinex","ETHUSD",1674065720295,0.13848333,1545.9,1545.3,34.22399853]
["bitfinex","ETHUSD",1674065720507,0.13848333,1545.9,1545.4,5.534249]
["bitfinex","ETHUSD",1674065720769,0.13848333,1545.9,1545.5,19.41054]
["bitfinex","ETHUSD",1674065720928,0.13848333,1545.9,1545.6,0.23]
["bitfinex","ETHUSD",1674065721143,0.13848333,1545.9,1545.6,3.0]
["bitfinex","ETHUSD",1674065721464,1.34,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674065721713,1.34,1545.8,1545.4,12.94128]
["bitfinex","ETHUSD",1674065721714,1.0,1545.6,1545.4,12.94128]
["bitfinex","ETHUSD",1674065721906,1.0,1545.6,1545.5,6.47037]
["bitfinex","ETHUSD",1674065722117,11.23450773,1545.9,1545.5,19.47715]
["bitfinex","ETHUSD",1674065722454,9.90150773,1545.9,1545.5,19.47715]
["bitfinex","ETHUSD",1674065722608,0.17230773,1545.9,1545.6,3.0]
["bitfinex","ETHUSD",1674065722819,0.13848333,1545.9,1545.7,12.93912]
["bitfinex","ETHUSD",1674065723180,0.13848333,1545.9,1545.7,13.00512]
["bitfinex","ETHUSD",1674065723343,0.13848333,1545.9,1545.8,1.300512]
["bitfinex","ETHUSD",1674065723557,0.13848333,1545.9,1545.8,7.769652]
["bitfinex","ETHUSD",1674065723795,0.13848333,1545.9,1545.8,17.534792]
["bitfinex","ETHUSD",1674065724860,0.13848333,1545.9,1545.8,24.003932]
["bitfinex","ETHUSD",1674065725233,0.13848333,1545.9,1545.8,11.065652]
["bitfinex","ETHUSD",1674065725448,0.13848333,1545.9,1545.8,24.003932]
["bitfinex","ETHUSD",1674065725968,0.13848333,1545.9,1545.8,4.596512]
["bitfinex","ETHUSD",1674065726183,0.13848333,1545.9,1545.8,3.0]
["bitfinex","ETHUSD",1674065726816,1.13848333,1545.9,1545.7,3.066]
["bitfinex","ETHUSD",1674065727140,1.13848333,1545.9,1545.7,22.40841]
["bitfinex","ETHUSD",1674065727333,1.13848333,1545.9,1545.8,0.23]
["bitfinex","ETHUSD",1674065727334,0.13848333,1545.9,1545.8,0.23]
["bitfinex","ETHUSD",1674065727539,0.13848333,1545.9,1545.7,3.066]
["bitfinex","ETHUSD",1674065727785,0.13848333,1545.9,1545.7,3.0]
["bitfinex","ETHUSD",1674065728224,0.13848333,1545.9,1545.7,22.40857]
["bitfinex","ETHUSD",1674065728431,0.13848333,1545.9,1545.7,22.47457]
["bitfinex","ETHUSD",1674065728802,0.13848333,1545.9,1545.7,9.53545]
["bitfinex","ETHUSD",1674065729063,0.13848333,1545.9,1545.7,3.066]
["bitfinex","ETHUSD",1674065729256,7.92902626,1545.9,1545.7,3.0]
["bitfinex","ETHUSD",1674065729483,1.48827626,1545.9,1545.6,3.066]
["bitfinex","ETHUSD",1674065729654,0.14882763,1545.8,1545.6,3.0]
["bitfinex","ETHUSD",1674065729864,0.14882763,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674065730117,13.08754763,1545.8,1545.3,13.00785]
["bitfinex","ETHUSD",1674065730347,13.12137203,1545.8,1545.4,6.4708]
["bitfinex","ETHUSD",1674065730487,0.18265203,1545.8,1545.4,19.47842]
["bitfinex","ETHUSD",1674065730696,0.0058244,1545.8,1545.4,19.47842]
["bitfinex","ETHUSD",1674065731374,0.0058244,1545.8,1545.5,3.23]
["bitfinex","ETHUSD",1674065731586,0.0058244,1545.8,1545.4,0.066]
["bitfinex","ETHUSD",1674065731587,12.9442444,1545.8,1545.4,0.066]
["bitfinex","ETHUSD",1674065731798,7.80971,1545.7,1545.3,6.53683]
["bitfinex","ETHUSD",1674065731956,7.80971,1545.7,1545.3,0.066]
["bitfinex","ETHUSD",1674065731957,0.0058244,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1674065732170,1.43714884,1545.6,1545.2,0.066]
["bitfinex","ETHUSD",1674065732383,19.41144,1545.5,1545.2,0.0051013]
["bitfinex","ETHUSD",1674065732605,6.47123,1545.3,1545.2,0.0051013]
["bitfinex","ETHUSD",1674065732911,6.49923,1545.3,1545.2,0.0051013]
["bitfinex","ETHUSD",1674065733309,14.30346,1545.3,1545.2,0.0051013]
["bitfinex","ETHUSD",1674065733605,18.38696744,1545.3,1545.2,0.0051013]
["bitfinex","ETHUSD",1674065734214,27.75456744,1545.3,1545.2,0.0051013]
["bitfinex","ETHUSD",1674065734386,29.09256744,1545.3,1544.7,3.5]
["bitfinex","ETHUSD",1674065734603,1.34,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1674065734977,1.34,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1674065734978,1.34,1544.9,1544.5,0.066]
["bitfinex","ETHUSD",1674065735124,7.81293,1544.9,1544.4,6.54491]
["bitfinex","ETHUSD",1674065735335,7.84093,1544.9,1544.5,0.654491]
["bitfinex","ETHUSD",1674065735546,6.50093,1544.9,1544.5,0.654491]
["bitfinex","ETHUSD",1674065735756,0.028,1544.9,1544.5,0.654491]
["bitfinex","ETHUSD",1674065735985,14.3124,1545.0,1544.5,0.654491]
["bitfinex","ETHUSD",1674065736176,16.390847,1545.0,1544.5,3.654491]
["bitfinex","ETHUSD",1674065739059,16.390847,1545.0,1544.5,10.129001]
["bitfinex","ETHUSD",1674065739271,16.390847,1545.0,1544.5,10.195001]
["bitfinex","ETHUSD",1674065739464,1.367,1545.0,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065739816,0.0338244,1545.1,1544.7,12.9527262]
["bitfinex","ETHUSD",1674065740028,0.0058244,1545.1,1544.7,13.0187262]
["bitfinex","ETHUSD",1674065740337,0.0058244,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065740890,6.4779144,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065741046,6.5059144,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065741378,1.0,1544.9,1544.8,3.0]
["bitfinex","ETHUSD",1674065741587,6.5059144,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065741940,7.5059144,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065742760,6.5059144,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065743097,6.5059144,1545.1,1544.8,3.68760525]
["bitfinex","ETHUSD",1674065744673,12.9780044,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065746252,19.4500944,1545.1,1544.8,3.0]
["bitfinex","ETHUSD",1674065746406,19.4500944,1545.1,1544.7,0.0713862]
["bitfinex","ETHUSD",1674065746407,1.34,1545.0,1544.7,0.0713862]
["bitfinex","ETHUSD",1674065746616,1.328,1544.8,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065746973,14.27464,1544.8,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065747138,14.30264,1544.8,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065748326,20.77596,1544.8,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065748641,25.517337,1544.8,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065750105,25.5231614,1544.8,1544.7,0.0053862]
["bitfinex","ETHUSD",1674065750557,25.5231614,1544.8,1544.7,0.9613862]
["bitfinex","ETHUSD",1674065750558,0.028,1544.8,1544.7,0.9613862]
["bitfinex","ETHUSD",1674065750737,0.028,1544.9,1544.7,0.9613862]
["bitfinex","ETHUSD",1674065751110,0.028,1545.0,1544.9,1.878]
["bitfinex","ETHUSD",1674065751265,6.50024,1545.1,1544.9,0.028]
["bitfinex","ETHUSD",1674065752581,12.97253,1545.1,1544.9,0.028]
["bitfinex","ETHUSD",1674065753210,6.50024,1545.1,1544.9,0.028]
["bitfinex","ETHUSD",1674065753366,0.028,1545.1,1544.9,0.028]
["bitfinex","ETHUSD",1674065753577,21.4858,1545.2,1544.9,0.028]
["bitfinex","ETHUSD",1674065753825,21.4858,1545.2,1544.9,1.208127]
["bitfinex","ETHUSD",1674065753994,1.368,1545.2,1544.9,1.208127]
["bitfinex","ETHUSD",1674065754202,14.28333,1545.2,1544.9,0.028]
["bitfinex","ETHUSD",1674065754475,12.97133,1545.2,1544.9,0.028]
["bitfinex","ETHUSD",1674065755319,0.028,1545.2,1544.9,0.028]
["bitfinex","ETHUSD",1674065755463,17.2705744,1545.3,1544.9,0.028]
["bitfinex","ETHUSD",1674065755464,17.2985744,1545.3,1544.9,0.028]
["bitfinex","ETHUSD",1674065755679,1.0,1545.1,1544.9,1.355018]
["bitfinex","ETHUSD",1674065755904,1.0,1545.1,1544.9,14.300798]
["bitfinex","ETHUSD",1674065756265,1.0,1545.1,1545.0,3.0]
["bitfinex","ETHUSD",1674065756424,1.0,1545.1,1545.0,10.79872587]
["bitfinex","ETHUSD",1674065756644,1.0,1545.1,1545.0,10.86472587]
["bitfinex","ETHUSD",1674065756832,1.0,1545.1,1545.0,17.56721587]
["bitfinex","ETHUSD",1674065757045,20.7516,1545.4,1545.0,17.56721587]
["bitfinex","ETHUSD",1674065757304,27.2282344,1545.4,1545.0,4.39223587]
["bitfinex","ETHUSD",1674065757511,33.6991844,1545.4,1545.0,4.32623587]
["bitfinex","ETHUSD",1674065757688,33.6991844,1545.4,1545.2,0.004]
["bitfinex","ETHUSD",1674065757898,27.2282344,1545.4,1545.2,0.004]
["bitfinex","ETHUSD",1674065758111,33.6991844,1545.4,1545.2,0.004]
["bitfinex","ETHUSD",1674065758939,27.2282344,1545.4,1545.2,0.004]
["bitfinex","ETHUSD",1674065759617,20.7574244,1545.4,1545.2,0.004]
["bitfinex","ETHUSD",1674065759779,20.7516,1545.4,1545.2,0.004]
["bitfinex","ETHUSD",1674065759989,20.7516,1545.4,1545.2,0.674601]
["bitfinex","ETHUSD",1674065760199,0.028,1545.4,1545.2,3.674601]
["bitfinex","ETHUSD",1674065760475,0.028,1545.5,1545.2,10.146151]
["bitfinex","ETHUSD",1674065760669,6.60314463,1545.6,1545.3,0.3674601]
["bitfinex","ETHUSD",1674065760670,6.63114463,1545.6,1545.3,0.3674601]
["bitfinex","ETHUSD",1674065760989,0.16088463,1545.6,1545.3,6.8385301]
["bitfinex","ETHUSD",1674065761197,0.13288463,1545.6,1545.4,3.68385301]
["bitfinex","ETHUSD",1674065761724,0.13288463,1545.6,1545.4,10.15462301]
["bitfinex","ETHUSD",1674065761893,0.13288463,1545.6,1545.4,10.22062301]
["bitfinex","ETHUSD",1674065762109,0.13288463,1545.6,1545.5,0.93133976]
["bitfinex","ETHUSD",1674065763057,0.13288463,1545.6,1545.5,0.92789776]
["bitfinex","ETHUSD",1674065764191,0.13288463,1545.6,1545.4,7.22043301]
["bitfinex","ETHUSD",1674065764616,0.13288463,1545.6,1545.5,4.124]
["bitfinex","ETHUSD",1674065764871,0.13288463,1545.6,1545.5,23.53517]
["bitfinex","ETHUSD",1674065765098,0.13288463,1545.6,1545.5,23.60117]
["bitfinex","ETHUSD",1674065765400,0.13848333,1545.9,1545.5,23.60117]
["bitfinex","ETHUSD",1674065765619,0.13848333,1545.9,1545.6,8.06829876]
["bitfinex","ETHUSD",1674065765769,0.13848333,1545.9,1545.6,6.5358]
["bitfinex","ETHUSD",1674065765982,0.13848333,1545.9,1545.6,0.066]
["bitfinex","ETHUSD",1674065765983,13.07596333,1545.9,1545.6,0.066]
["bitfinex","ETHUSD",1674065766230,13.10396333,1545.9,1545.5,3.0]
["bitfinex","ETHUSD",1674065766786,13.10396333,1545.9,1545.5,3.953661]
["bitfinex","ETHUSD",1674065766928,0.16648333,1545.9,1545.5,16.894441]
["bitfinex","ETHUSD",1674065767150,0.13848333,1545.9,1545.6,0.23]
["bitfinex","ETHUSD",1674065767363,0.13848333,1545.9,1545.6,8.39584087]
["bitfinex","ETHUSD",1674065767553,0.13848333,1545.9,1545.6,8.46184087]
["bitfinex","ETHUSD",1674065767768,0.13848333,1545.9,1545.7,3.0]
["bitfinex","ETHUSD",1674065768047,1.0,1545.8,1545.7,3.0]
["bitfinex","ETHUSD",1674065768558,1.0,1545.8,1545.6,3.066]
["bitfinex","ETHUSD",1674065768715,1.0,1545.8,1545.6,3.0]
["bitfinex","ETHUSD",1674065769236,0.16648333,1545.9,1545.6,24.010517]
["bitfinex","ETHUSD",1674065769462,0.13848333,1545.9,1545.7,0.23]
["bitfinex","ETHUSD",1674065769780,0.13848333,1545.9,1545.7,6.69937]
["bitfinex","ETHUSD",1674065770118,0.13848333,1545.9,1545.7,6.76537]
["bitfinex","ETHUSD",1674065770288,0.13848333,1545.9,1545.7,14.28410487]
["bitfinex","ETHUSD",1674065771065,0.13848333,1545.9,1545.7,7.81454487]
["bitfinex","ETHUSD",1674065771743,0.13848333,1545.9,1545.8,3.0]
["bitfinex","ETHUSD",1674065771931,0.13848333,1545.9,1545.8,9.46914]
["bitfinex","ETHUSD",1674065772126,0.13848333,1545.9,1545.8,9.76514]
["bitfinex","ETHUSD",1674065772315,0.13848333,1545.9,1545.8,17.834917]
["bitfinex","ETHUSD",1674065772737,0.13848333,1545.9,1545.8,24.304057]
["bitfinex","ETHUSD",1674065773209,0.13848333,1545.9,1545.8,11.365777]
["bitfinex","ETHUSD",1674065773596,0.13848333,1545.9,1545.8,17.834917]
["bitfinex","ETHUSD",1674065773811,0.13848333,1545.9,1545.8,4.896637]
["bitfinex","ETHUSD",1674065773999,0.13848333,1545.9,1545.8,4.830637]
["bitfinex","ETHUSD",1674065775173,0.13848333,1545.9,1545.8,11.299777]
["bitfinex","ETHUSD",1674065775384,0.13848333,1545.9,1545.8,24.304057]
["bitfinex","ETHUSD",1674065775911,0.13660159,1546.0,1545.8,24.304057]
["bitfinex","ETHUSD",1674065776131,0.13660159,1546.0,1545.9,2.61717487]
["bitfinex","ETHUSD",1674065776341,0.13660159,1546.0,1545.9,25.02333487]
["bitfinex","ETHUSD",1674065776586,0.13660159,1546.0,1545.9,25.48929034]
["bitfinex","ETHUSD",1674065777428,0.14024342,1546.1,1545.9,32.24629034]
["bitfinex","ETHUSD",1674065777750,0.13288463,1546.4,1546.0,38.13285547]
["bitfinex","ETHUSD",1674065777962,0.13288463,1546.4,1546.1,3.170637]
["bitfinex","ETHUSD",1674065778110,0.13288463,1546.4,1546.2,22.40238]
["bitfinex","ETHUSD",1674065778478,0.13288463,1546.4,1546.3,0.23]
["bitfinex","ETHUSD",1674065778639,0.13288463,1546.4,1546.3,19.63115]
["bitfinex","ETHUSD",1674065778850,0.13288463,1546.4,1546.3,22.69715]
["bitfinex","ETHUSD",1674065779080,0.03288463,1546.4,1546.3,23.74632487]
["bitfinex","ETHUSD",1674065779836,0.03288463,1546.4,1546.3,17.27927487]
["bitfinex","ETHUSD",1674065780050,0.03288463,1546.4,1546.3,23.74632487]
["bitfinex","ETHUSD",1674065781160,0.03288463,1546.4,1546.3,17.27927487]
["bitfinex","ETHUSD",1674065781485,0.03288463,1546.4,1546.3,10.81222487]
["bitfinex","ETHUSD",1674065781700,0.03288463,1546.4,1546.3,17.27927487]
["bitfinex","ETHUSD",1674065781911,0.03288463,1546.4,1546.3,23.74632487]
["bitfinex","ETHUSD",1674065782657,0.03288463,1546.4,1546.3,32.24328034]
["bitfinex","ETHUSD",1674065782866,8.463e-05,1546.4,1546.3,33.57628034]
["bitfinex","ETHUSD",1674065783055,0.13288463,1546.6,1546.3,33.57628034]
["bitfinex","ETHUSD",1674065783281,0.03288463,1546.6,1546.5,9.429]
["bitfinex","ETHUSD",1674065783470,0.03288463,1546.6,1546.5,35.58984]
["bitfinex","ETHUSD",1674065783687,0.03288463,1546.6,1546.5,31.30075094]
["bitfinex","ETHUSD",1674065783910,0.07312805,1546.7,1546.5,30.90079547]
["bitfinex","ETHUSD",1674065784122,0.07312805,1546.7,1546.6,10.74496487]
["bitfinex","ETHUSD",1674065784333,0.96712805,1546.7,1546.6,3.296]
["bitfinex","ETHUSD",1674065784547,7.43249805,1546.7,1546.5,0.066]
["bitfinex","ETHUSD",1674065784894,7.43249805,1546.7,1546.2,6.46713]
["bitfinex","ETHUSD",1674065784895,20.39123805,1546.7,1546.2,0.066]
["bitfinex","ETHUSD",1674065785060,20.39123805,1546.7,1546.1,6.53368]
["bitfinex","ETHUSD",1674065785061,7.21513421,1546.6,1546.1,6.53368]
["bitfinex","ETHUSD",1674065785271,7.24313421,1546.6,1546.1,6.53368]
["bitfinex","ETHUSD",1674065785798,13.70919421,1546.6,1546.1,6.53368]
["bitfinex","ETHUSD",1674065786772,1.37091942,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674065786956,6.4998844,1546.6,1545.9,25.9069]
["bitfinex","ETHUSD",1674065787149,6.4998844,1546.6,1546.1,6.46788]
["bitfinex","ETHUSD",1674065787359,14.26978265,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1674065787730,14.26978265,1546.6,1546.0,0.066]
["bitfinex","ETHUSD",1674065787919,1.42697827,1546.5,1545.9,18.37552]
["bitfinex","ETHUSD",1674065788259,7.89330827,1546.5,1546.4,0.032]
["bitfinex","ETHUSD",1674065788442,7.89330827,1546.5,1546.4,1.032]
["bitfinex","ETHUSD",1674065788443,6.49433,1546.5,1546.4,1.032]
["bitfinex","ETHUSD",1674065789053,6.49433,1546.5,1546.1,5.673]
["bitfinex","ETHUSD",1674065789267,8.56794126,1546.5,1546.1,5.673]
["bitfinex","ETHUSD",1674065789514,6.49433,1546.5,1546.1,5.673]
["bitfinex","ETHUSD",1674065790758,0.028,1546.5,1546.1,5.673]
["bitfinex","ETHUSD",1674065790928,1.0,1546.6,1546.2,0.23]
["bitfinex","ETHUSD",1674065791143,1.0,1546.6,1546.3,12.93397]
["bitfinex","ETHUSD",1674065791352,1.0,1546.6,1546.4,3.23]
["bitfinex","ETHUSD",1674065791595,1.0,1546.6,1546.4,9.69645]
["bitfinex","ETHUSD",1674065791810,1.0,1546.6,1546.4,9.76245]
["bitfinex","ETHUSD",1674065791997,1.0,1546.6,1546.5,0.976245]
["bitfinex","ETHUSD",1674065791998,0.32616931,1546.6,1546.5,0.976245]
["bitfinex","ETHUSD",1674065792209,0.32616931,1546.6,1546.5,7.442455]
["bitfinex","ETHUSD",1674065792423,1e-08,1546.6,1546.5,17.204665]
["bitfinex","ETHUSD",1674065792616,1e-08,1546.6,1546.5,25.002875]
["bitfinex","ETHUSD",1674065793666,0.07312805,1546.7,1546.5,25.002875]
["bitfinex","ETHUSD",1674065793887,0.07312805,1546.7,1546.6,4.85356687]
["bitfinex","ETHUSD",1674065794098,0.07312805,1546.7,1546.6,24.25093687]
["bitfinex","ETHUSD",1674065794358,0.07312805,1546.7,1546.6,25.65693687]
["bitfinex","ETHUSD",1674065794583,1.0962636,1546.9,1546.6,32.41393687]
["bitfinex","ETHUSD",1674065794727,1.0962636,1546.9,1546.8,1.337]
["bitfinex","ETHUSD",1674065795102,1.0962636,1546.9,1546.8,21.09555]
["bitfinex","ETHUSD",1674065795272,1.0962636,1546.9,1546.8,24.16155]
["bitfinex","ETHUSD",1674065797527,1.0800786,1546.9,1546.8,24.16155]
["bitfinex","ETHUSD",1674065799998,1.0800786,1546.9,1546.8,22.82455]
["bitfinex","ETHUSD",1674065802556,1.0800786,1546.9,1546.8,9.53095]
["bitfinex","ETHUSD",1674065802730,1.0800786,1546.9,1546.8,0.066]
["bitfinex","ETHUSD",1674065802948,1.0800786,1546.9,1546.6,13.0024262]
["bitfinex","ETHUSD",1674065803199,1.0800786,1546.9,1546.6,6.5368262]
["bitfinex","ETHUSD",1674065803357,1.0800786,1546.9,1546.6,0.0713862]
["bitfinex","ETHUSD",1674065803563,1.0800786,1546.9,1546.6,6.4711662]
["bitfinex","ETHUSD",1674065803778,1.0800786,1546.9,1546.6,6.5371662]
["bitfinex","ETHUSD",1674065804051,1.0800786,1546.9,1546.7,15.93067]
["bitfinex","ETHUSD",1674065804256,1.0800786,1546.9,1546.7,15.99667]
["bitfinex","ETHUSD",1674065804827,1.0800786,1546.9,1546.7,3.066]
["bitfinex","ETHUSD",1674065805093,1.0800786,1546.9,1546.7,3.0]
["bitfinex","ETHUSD",1674065806200,1.0800786,1546.9,1546.6,3.0713862]
["bitfinex","ETHUSD",1674065806403,9.5953919,1546.9,1546.6,0.0053862]
["bitfinex","ETHUSD",1674065806615,9.5953919,1546.9,1546.6,0.2353862]
["bitfinex","ETHUSD",1674065806616,16.0880019,1546.9,1546.6,0.2353862]
["bitfinex","ETHUSD",1674065806880,16.0880019,1546.9,1546.6,0.0053862]
["bitfinex","ETHUSD",1674065807034,9.6233919,1546.9,1546.6,0.2353862]
["bitfinex","ETHUSD",1674065807246,3.1587819,1546.9,1546.6,0.2353862]
["bitfinex","ETHUSD",1674065807450,1.0800786,1546.9,1546.6,0.2353862]
["bitfinex","ETHUSD",1674065807882,1.0800786,1546.9,1546.6,13.1667662]
["bitfinex","ETHUSD",1674065808090,1.0800786,1546.9,1546.7,3.0]
["bitfinex","ETHUSD",1674065808518,2.0800786,1546.9,1546.7,3.0]
["bitfinex","ETHUSD",1674065809260,2.0800786,1546.9,1546.7,15.93071]
["bitfinex","ETHUSD",1674065809471,2.0800786,1546.9,1546.7,9.53134]
["bitfinex","ETHUSD",1674065810234,1.0800786,1546.9,1546.7,11.15457162]
["bitfinex","ETHUSD",1674065810786,0.9800786,1546.9,1546.7,11.15457162]
["bitfinex","ETHUSD",1674065810991,0.9800786,1546.9,1546.7,17.61994162]
["bitfinex","ETHUSD",1674065811669,0.9800786,1546.9,1546.8,13.1599]
["bitfinex","ETHUSD",1674065811872,0.9800786,1546.9,1546.8,17.25248025]
["bitfinex","ETHUSD",1674065812540,30.7325068,1547.2,1546.8,17.25248025]
["bitfinex","ETHUSD",1674065812768,37.1958168,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065812923,43.6591268,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065813132,43.6591268,1547.2,1546.8,3.296]
["bitfinex","ETHUSD",1674065813343,43.6591268,1547.2,1546.8,3.23]
["bitfinex","ETHUSD",1674065813599,48.8213523,1547.2,1546.8,3.23]
["bitfinex","ETHUSD",1674065814011,6.4697844,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1674065814196,6.4977844,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1674065815077,0.028,1547.1,1546.8,15.92975]
["bitfinex","ETHUSD",1674065815233,0.028,1547.1,1546.9,8.287355]
["bitfinex","ETHUSD",1674065815234,0.012,1547.1,1546.9,8.287355]
["bitfinex","ETHUSD",1674065815441,6.6433668,1547.2,1546.9,0.296]
["bitfinex","ETHUSD",1674065815726,13.1068568,1547.2,1546.8,3.066]
["bitfinex","ETHUSD",1674065815870,13.1068568,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1674065816936,6.6433668,1547.2,1546.8,9.46481]
["bitfinex","ETHUSD",1674065817132,6.6433668,1547.2,1546.8,9.53081]
["bitfinex","ETHUSD",1674065817548,7.6433668,1547.2,1546.8,9.53081]
["bitfinex","ETHUSD",1674065817769,7.6433668,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1674065817770,0.1800068,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1674065817983,0.1520068,1547.2,1546.9,8.317076]
["bitfinex","ETHUSD",1674065818279,0.1520068,1547.2,1547.0,3.0]
["bitfinex","ETHUSD",1674065819357,0.1520068,1547.2,1547.1,2.08]
["bitfinex","ETHUSD",1674065819583,0.1520068,1547.2,1547.1,8.5437]
["bitfinex","ETHUSD",1674065819773,0.1520068,1547.2,1547.1,12.63693587]
["bitfinex","ETHUSD",1674065820861,0.1020068,1547.2,1547.1,12.63693587]
["bitfinex","ETHUSD",1674065822544,0.1020068,1547.2,1547.1,19.10063587]
["bitfinex","ETHUSD",1674065822758,0.1020068,1547.2,1547.1,3.066]
["bitfinex","ETHUSD",1674065822911,0.1020068,1547.2,1547.0,9.52982]
["bitfinex","ETHUSD",1674065823124,0.1020068,1547.2,1547.0,15.99371]
["bitfinex","ETHUSD",1674065824066,0.1020068,1547.2,1547.1,1.186]
["bitfinex","ETHUSD",1674065824293,0.1020068,1547.2,1547.1,21.648682]
["bitfinex","ETHUSD",1674065824538,0.1020068,1547.2,1547.1,24.714682]
["bitfinex","ETHUSD",1674065824855,0.1020068,1547.2,1547.1,26.204682]
["bitfinex","ETHUSD",1674065825452,0.1020068,1547.2,1547.1,27.204682]
["bitfinex","ETHUSD",1674065826233,0.1544038,1547.3,1547.1,42.692682]
["bitfinex","ETHUSD",1674065826405,0.1544038,1547.3,1547.2,25.75978987]
["bitfinex","ETHUSD",1674065826625,0.1544038,1547.3,1547.2,32.51906987]
["bitfinex","ETHUSD",1674065826812,0.1544038,1547.3,1547.2,32.95301331]
["bitfinex","ETHUSD",1674065827027,0.1544038,1547.3,1547.2,34.06635094]
["bitfinex","ETHUSD",1674065827251,0.1544038,1547.3,1547.2,32.94401331]
["bitfinex","ETHUSD",1674065827474,0.1544038,1547.3,1547.2,35.74980796]
["bitfinex","ETHUSD",1674065827678,0.1544038,1547.3,1547.2,33.63240787]
["bitfinex","ETHUSD",1674065827890,0.1544038,1547.3,1547.2,34.06635131]
["bitfinex","ETHUSD",1674065828311,0.1544038,1547.3,1547.2,32.94401331]
["bitfinex","ETHUSD",1674065828539,0.1544038,1547.3,1547.2,32.51006987]
["bitfinex","ETHUSD",1674065828926,0.1544038,1547.3,1547.2,32.61206987]
["bitfinex","ETHUSD",1674065829612,0.1544038,1547.3,1547.2,33.74569333]
["bitfinex","ETHUSD",1674065829768,0.1544038,1547.3,1547.2,35.42910643]
["bitfinex","ETHUSD",1674065830139,0.1544038,1547.3,1547.2,25.86632469]
["bitfinex","ETHUSD",1674065831393,0.1544038,1547.3,1547.2,8.13153482]
["bitfinex","ETHUSD",1674065831554,0.1544038,1547.3,1547.2,0.168]
["bitfinex","ETHUSD",1674065831763,0.1544038,1547.3,1547.2,16.36456]
["bitfinex","ETHUSD",1674065832018,0.006134,1547.5,1547.2,22.89384]
["bitfinex","ETHUSD",1674065832227,0.006134,1547.5,1547.2,21.40784]
["bitfinex","ETHUSD",1674065832392,0.006134,1547.5,1547.2,27.10684]
["bitfinex","ETHUSD",1674065832602,0.006134,1547.5,1547.2,20.34984]
["bitfinex","ETHUSD",1674065833061,1e-08,1547.5,1547.4,19.38735]
["bitfinex","ETHUSD",1674065833238,1e-08,1547.5,1547.4,24.17035]
["bitfinex","ETHUSD",1674065834711,1e-08,1547.5,1547.4,33.92735]
["bitfinex","ETHUSD",1674065835085,0.20315502,1548.0,1547.5,0.002]
["bitfinex","ETHUSD",1674065835388,0.20315502,1548.0,1547.8,19.38234]
["bitfinex","ETHUSD",1674065835708,1.09715502,1548.0,1547.9,3.0]
["bitfinex","ETHUSD",1674065835862,0.20315502,1548.0,1547.9,3.0]
["bitfinex","ETHUSD",1674065836081,0.15315502,1548.0,1547.8,3.066]
["bitfinex","ETHUSD",1674065836438,0.15315502,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674065836766,0.15315502,1548.0,1547.9,1.124]
["bitfinex","ETHUSD",1674065837072,0.15315502,1548.0,1547.9,7.58436]
["bitfinex","ETHUSD",1674065837283,0.15315502,1548.0,1547.9,10.65036]
["bitfinex","ETHUSD",1674065837644,0.15315502,1548.0,1547.9,18.61072]
["bitfinex","ETHUSD",1674065838013,0.15315502,1548.0,1547.9,12.15036]
["bitfinex","ETHUSD",1674065838228,0.15315502,1548.0,1547.9,9.75636]
["bitfinex","ETHUSD",1674065838544,1.04715502,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674065838759,1.81399175,1548.0,1547.6,6.52732]
["bitfinex","ETHUSD",1674065838948,3.30899175,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1674065839116,14.73390175,1548.0,1547.5,0.002]
["bitfinex","ETHUSD",1674065839326,0.33089917,1547.9,1547.5,0.002]
["bitfinex","ETHUSD",1674065839586,1.494,1547.7,1547.5,0.002]
["bitfinex","ETHUSD",1674065839790,0.0338244,1547.8,1547.5,0.002]
["bitfinex","ETHUSD",1674065839963,0.0058244,1547.8,1547.5,7.210442]
["bitfinex","ETHUSD",1674065840174,0.91999175,1548.0,1547.5,13.738472]
["bitfinex","ETHUSD",1674065840433,0.15315502,1548.0,1547.6,1.3738472]
["bitfinex","ETHUSD",1674065840603,0.15315502,1548.0,1547.7,12.92222]
["bitfinex","ETHUSD",1674065840802,0.15315502,1548.0,1547.7,12.98822]
["bitfinex","ETHUSD",1674065841015,0.15315502,1548.0,1547.8,0.23]
["bitfinex","ETHUSD",1674065841215,0.15315502,1548.0,1547.8,9.6905]
["bitfinex","ETHUSD",1674065841425,0.15315502,1548.0,1547.8,3.066]
["bitfinex","ETHUSD",1674065841687,0.15315502,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1674065841688,13.75066475,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1674065841900,1.494,1547.8,1547.6,0.05]
["bitfinex","ETHUSD",1674065842240,7.9607544,1547.8,1547.5,0.002]
["bitfinex","ETHUSD",1674065842433,8.1381544,1547.8,1547.5,0.002]
["bitfinex","ETHUSD",1674065842748,0.1832244,1547.8,1547.5,0.002]
["bitfinex","ETHUSD",1674065843061,0.0058244,1547.8,1547.5,6.46397]
["bitfinex","ETHUSD",1674065843267,0.0058244,1547.8,1547.5,6.52997]
["bitfinex","ETHUSD",1674065843799,0.0058244,1547.8,1547.5,6.53003]
["bitfinex","ETHUSD",1674065844115,0.0058244,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1674065844416,0.65246484,1547.8,1547.6,0.23]
["bitfinex","ETHUSD",1674065844633,0.65246484,1547.8,1547.5,3.232]
["bitfinex","ETHUSD",1674065845331,0.65246484,1547.8,1547.5,3.002]
["bitfinex","ETHUSD",1674065845560,20.03512484,1547.8,1547.5,3.002]
["bitfinex","ETHUSD",1674065845772,2.00351248,1547.7,1547.5,0.002]
["bitfinex","ETHUSD",1674065846112,8.46495248,1547.7,1547.5,0.002]
["bitfinex","ETHUSD",1674065846425,8.49295248,1547.7,1547.5,0.002]
["bitfinex","ETHUSD",1674065846941,9.98595248,1547.7,1547.5,0.002]
["bitfinex","ETHUSD",1674065848153,0.028,1547.7,1547.5,6.46391]
["bitfinex","ETHUSD",1674065848517,6.48858,1547.9,1547.6,3.0]
["bitfinex","ETHUSD",1674065848688,1.0,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674065848888,1.0,1547.7,1547.6,3.23]
["bitfinex","ETHUSD",1674065849763,1.0,1547.7,1547.5,3.068]
["bitfinex","ETHUSD",1674065849975,1.0,1547.7,1547.5,3.002]
["bitfinex","ETHUSD",1674065850184,1.0,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674065850185,1.1,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674065850375,0.1,1547.7,1547.5,0.068]
["bitfinex","ETHUSD",1674065850601,6.56133,1547.7,1547.5,0.002]
["bitfinex","ETHUSD",1674065850776,0.656133,1547.6,1547.5,0.002]
["bitfinex","ETHUSD",1674065850992,7.1235674,1547.6,1547.5,0.002]
["bitfinex","ETHUSD",1674065851234,13.6131774,1547.6,1547.5,0.002]
["bitfinex","ETHUSD",1674065851850,7.1515674,1547.6,1547.5,0.002]
["bitfinex","ETHUSD",1674065852895,21.5677874,1547.6,1547.5,0.002]
["bitfinex","ETHUSD",1674065853100,23.0547874,1547.6,1546.9,3.504]
["bitfinex","ETHUSD",1674065853311,1.5,1547.4,1546.9,0.004]
["bitfinex","ETHUSD",1674065853526,19.3911,1547.1,1546.9,0.004]
["bitfinex","ETHUSD",1674065853753,19.4191,1547.1,1546.9,0.004]
["bitfinex","ETHUSD",1674065853962,16.35615,1547.0,1546.9,0.004]
["bitfinex","ETHUSD",1674065854173,16.38415,1547.0,1546.9,0.004]
["bitfinex","ETHUSD",1674065857603,16.38415,1547.0,1546.9,0.0095987]
["bitfinex","ETHUSD",1674065858074,17.88415,1547.0,1546.9,0.0095987]
["bitfinex","ETHUSD",1674065858660,16.39815,1547.0,1546.9,0.0095987]
["bitfinex","ETHUSD",1674065859917,22.86227,1547.0,1546.9,0.0095987]
["bitfinex","ETHUSD",1674065860127,24.36227,1547.0,1546.9,0.0095987]
["bitfinex","ETHUSD",1674065860606,24.36227,1547.0,1546.9,0.0149849]
["bitfinex","ETHUSD",1674065860759,27.65401759,1547.0,1546.9,0.0149849]
["bitfinex","ETHUSD",1674065861780,24.36227,1547.0,1546.9,0.0149849]
["bitfinex","ETHUSD",1674065863028,22.86227,1547.0,1546.9,0.0149849]
["bitfinex","ETHUSD",1674065863229,23.86227,1547.0,1546.9,0.0149849]
["bitfinex","ETHUSD",1674065863459,7.49212,1547.0,1546.9,0.9709849]
["bitfinex","ETHUSD",1674065863776,1.028,1547.0,1546.9,0.9709849]
["bitfinex","ETHUSD",1674065864099,13.95487,1547.2,1547.0,0.028]
["bitfinex","ETHUSD",1674065864455,7.4914,1547.2,1547.0,0.028]
["bitfinex","ETHUSD",1674065864661,1.028,1547.2,1547.0,7.02638849]
["bitfinex","ETHUSD",1674065864966,1.0,1547.2,1547.1,3.0]
["bitfinex","ETHUSD",1674065865093,1.0,1547.2,1547.1,9.6937]
["bitfinex","ETHUSD",1674065865304,1.0,1547.2,1547.1,3.296]
["bitfinex","ETHUSD",1674065865533,1.0,1547.2,1547.1,3.23]
["bitfinex","ETHUSD",1674065865988,1.0,1547.2,1547.1,3.0]
["bitfinex","ETHUSD",1674065866138,1.0,1547.2,1547.0,0.094]
["bitfinex","ETHUSD",1674065866139,1.0,1547.2,1547.0,3.094]
["bitfinex","ETHUSD",1674065866347,1.0,1547.2,1547.0,3.98534849]
["bitfinex","ETHUSD",1674065867879,1.0,1547.2,1547.0,3.97634849]
["bitfinex","ETHUSD",1674065868240,1.0,1547.2,1547.0,3.019]
["bitfinex","ETHUSD",1674065868513,1.0,1547.2,1547.0,9.4781]
["bitfinex","ETHUSD",1674065868662,1.0,1547.2,1547.0,9.5441]
["bitfinex","ETHUSD",1674065869347,6.49052,1547.4,1547.0,9.5441]
["bitfinex","ETHUSD",1674065869542,6.49052,1547.4,1547.0,3.08]
["bitfinex","ETHUSD",1674065869747,12.9532,1547.4,1547.0,3.014]
["bitfinex","ETHUSD",1674065869966,15.02782344,1547.4,1547.0,3.014]
["bitfinex","ETHUSD",1674065870574,16.36182344,1547.4,1547.0,3.014]
["bitfinex","ETHUSD",1674065871498,16.36182344,1547.4,1547.0,15.94215]
["bitfinex","ETHUSD",1674065871499,0.028,1547.4,1547.0,15.94215]
["bitfinex","ETHUSD",1674065871715,0.028,1547.5,1547.1,0.23]
["bitfinex","ETHUSD",1674065871921,30.2978,1547.6,1547.1,0.23]
["bitfinex","ETHUSD",1674065872127,30.2978,1547.6,1547.2,12.92631]
["bitfinex","ETHUSD",1674065872390,0.028,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674065872586,14.28082,1547.7,1547.3,3.23]
["bitfinex","ETHUSD",1674065873655,0.028,1547.7,1547.3,22.61856]
["bitfinex","ETHUSD",1674065873807,36.75854,1547.9,1547.3,22.68456]
["bitfinex","ETHUSD",1674065874286,1.0,1547.4,1547.3,22.68456]
["bitfinex","ETHUSD",1674065874444,0.3266106,1547.4,1547.3,22.68456]
["bitfinex","ETHUSD",1674065874981,0.3266106,1547.4,1547.3,16.22169]
["bitfinex","ETHUSD",1674065875217,0.3266106,1547.4,1547.3,9.75882]
["bitfinex","ETHUSD",1674065875544,9.01726,1547.7,1547.3,9.75882]
["bitfinex","ETHUSD",1674065875918,23.26372,1547.7,1547.3,3.066]
["bitfinex","ETHUSD",1674065876141,1.324,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1674065876376,6.46211,1547.5,1547.1,6.52952]
["bitfinex","ETHUSD",1674065876714,6.49011,1547.5,1547.1,6.52952]
["bitfinex","ETHUSD",1674065876861,6.49011,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674065876862,19.41425,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674065877076,0.0058244,1547.4,1547.0,0.08]
["bitfinex","ETHUSD",1674065877339,6.46295,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065877645,12.9539,1547.3,1547.0,3.014]
["bitfinex","ETHUSD",1674065877863,20.73985,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065878012,1.3012144,1547.2,1547.0,0.014]
["bitfinex","ETHUSD",1674065878222,7.7647844,1547.2,1547.0,0.014]
["bitfinex","ETHUSD",1674065878498,0.028,1547.2,1547.0,0.014]
["bitfinex","ETHUSD",1674065878660,6.49095,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065878868,12.95406,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065879081,0.028,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065879292,6.46295,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065879553,13.79491994,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065879713,15.12391994,1547.3,1547.0,0.014]
["bitfinex","ETHUSD",1674065879924,21.58702994,1547.3,1547.0,0.018]
["bitfinex","ETHUSD",1674065882809,20.7131,1547.1,1547.0,0.018]
["bitfinex","ETHUSD",1674065882964,23.458763,1547.1,1547.0,0.018]
["bitfinex","ETHUSD",1674065884029,24.791763,1547.1,1547.0,0.018]
["bitfinex","ETHUSD",1674065884992,28.08351059,1547.1,1547.0,0.018]
["bitfinex","ETHUSD",1674065885210,2.80835106,1547.0,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065885416,1.32,1546.7,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065885624,0.028,1546.9,1546.6,1.01459061]
["bitfinex","ETHUSD",1674065885879,9.30072106,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065886826,15.76509106,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065887125,9.30072106,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065889384,0.028,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065889656,6.4975244,1547.1,1546.7,14.12843548]
["bitfinex","ETHUSD",1674065889814,6.4975244,1547.1,1546.7,7.72906548]
["bitfinex","ETHUSD",1674065890039,6.4975244,1547.1,1546.8,0.77290655]
["bitfinex","ETHUSD",1674065890249,6.4975244,1547.1,1546.7,1.26373548]
["bitfinex","ETHUSD",1674065890250,12.9614344,1547.1,1546.7,1.26373548]
["bitfinex","ETHUSD",1674065890474,12.9614344,1547.1,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065891942,7.46412,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065892154,7.49212,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065892407,12.95624,1547.0,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065892617,7.760394,1546.9,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065892786,7.788394,1546.9,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065893432,14.253164,1546.9,1546.7,1.19773548]
["bitfinex","ETHUSD",1674065893785,14.253164,1546.9,1546.8,7.58895]
["bitfinex","ETHUSD",1674065893786,0.028,1546.9,1546.8,7.58895]
["bitfinex","ETHUSD",1674065894000,12.95486,1547.2,1546.8,7.65495]
["bitfinex","ETHUSD",1674065894186,6.49138,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065894404,10.77669799,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065895015,6.49138,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065895199,6.49138,1547.2,1547.0,0.23]
["bitfinex","ETHUSD",1674065895200,0.028,1547.2,1547.0,0.23]
["bitfinex","ETHUSD",1674065895577,21.2891,1547.3,1547.0,0.23]
["bitfinex","ETHUSD",1674065895739,9.26607,1547.3,1547.0,0.23]
["bitfinex","ETHUSD",1674065895955,12.95376,1547.3,1547.0,0.23]
["bitfinex","ETHUSD",1674065896169,12.95376,1547.3,1546.9,3.0]
["bitfinex","ETHUSD",1674065896567,19.41664,1547.3,1546.9,3.0]
["bitfinex","ETHUSD",1674065896808,20.74564,1547.3,1546.9,3.0]
["bitfinex","ETHUSD",1674065897020,8.537934,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065897230,8.565934,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065897622,8.5717584,1547.2,1546.8,6.53072]
["bitfinex","ETHUSD",1674065897860,15.0351284,1547.2,1546.9,0.23]
["bitfinex","ETHUSD",1674065898077,0.85717584,1547.1,1546.9,0.23]
["bitfinex","ETHUSD",1674065898285,0.85717584,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065898513,1.0,1546.9,1546.8,0.23]
["bitfinex","ETHUSD",1674065899454,7.34890584,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065900678,15.14563584,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065900883,14.44310358,1547.0,1546.7,4.19773548]
["bitfinex","ETHUSD",1674065901231,14.47110358,1547.0,1546.7,4.19773548]
["bitfinex","ETHUSD",1674065901442,8.00669358,1547.0,1546.7,4.19773548]
["bitfinex","ETHUSD",1674065901657,6.49213,1547.0,1546.7,4.19773548]
["bitfinex","ETHUSD",1674065902256,6.49213,1547.0,1546.7,4.20899393]
["bitfinex","ETHUSD",1674065902801,0.028,1547.0,1546.7,4.20899393]
["bitfinex","ETHUSD",1674065903011,12.95565,1547.1,1546.7,4.20899393]
["bitfinex","ETHUSD",1674065903216,15.129852,1547.1,1546.7,4.20899393]
["bitfinex","ETHUSD",1674065903787,0.028,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065904095,6.46372,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065904311,6.49172,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065905428,12.95544,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065905652,15.543686,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065905963,1.0,1547.0,1546.8,0.23]
["bitfinex","ETHUSD",1674065906136,15.543686,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065906347,2.616246,1547.1,1546.8,0.23]
["bitfinex","ETHUSD",1674065906608,12.95505,1547.2,1546.8,0.23]
["bitfinex","ETHUSD",1674065907506,6.49137,1547.2,1546.8,13.15962]
["bitfinex","ETHUSD",1674065907723,0.028,1547.2,1546.9,3.0]
["bitfinex","ETHUSD",1674065908086,13.9601444,1547.3,1547.0,0.23]
["bitfinex","ETHUSD",1674065908295,7.4969844,1547.3,1547.0,0.23]
["bitfinex","ETHUSD",1674065909116,6.4969844,1547.3,1547.0,0.23]
["bitfinex","ETHUSD",1674065910407,0.028,1547.3,1547.0,0.22723991]
["bitfinex","ETHUSD",1674065910713,37.17436,1547.5,1547.0,20.79652962]
["bitfinex","ETHUSD",1674065910904,30.7123,1547.5,1547.1,3.0]
["bitfinex","ETHUSD",1674065911123,0.028,1547.5,1547.2,6.7632]
["bitfinex","ETHUSD",1674065911293,0.002,1547.5,1547.3,3.0]
["bitfinex","ETHUSD",1674065911504,6.48779,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1674065911505,6.48979,1547.6,1547.3,3.0]
["bitfinex","ETHUSD",1674065911855,0.028,1547.6,1547.3,16.94414835]
["bitfinex","ETHUSD",1674065912063,30.5167,1547.7,1547.3,17.01014835]
["bitfinex","ETHUSD",1674065912451,30.5167,1547.7,1547.4,0.23]
["bitfinex","ETHUSD",1674065913184,20.7023,1547.7,1547.4,0.23]
["bitfinex","ETHUSD",1674065913650,0.028,1547.7,1547.4,7.86934971]
["bitfinex","ETHUSD",1674065913862,7.49555338,1547.8,1547.4,7.93534971]
["bitfinex","ETHUSD",1674065914037,6.48904,1547.8,1547.4,7.93534971]
["bitfinex","ETHUSD",1674065915180,7.49555338,1547.8,1547.4,7.93534971]
["bitfinex","ETHUSD",1674065915446,1.03451338,1547.8,1547.4,14.39779971]
["bitfinex","ETHUSD",1674065915652,1.03451338,1547.9,1547.5,3.79353497]
["bitfinex","ETHUSD",1674065915872,1.03451338,1547.9,1547.6,13.15306]
["bitfinex","ETHUSD",1674065915873,1.00651338,1547.9,1547.6,13.15306]
["bitfinex","ETHUSD",1674065916184,1.1596684,1548.0,1547.7,3.0]
["bitfinex","ETHUSD",1674065916350,1.1596684,1548.0,1547.8,0.23]
["bitfinex","ETHUSD",1674065916797,2.88640071,1548.0,1547.8,0.23]
["bitfinex","ETHUSD",1674065917343,9.34642071,1548.0,1547.8,0.23]
["bitfinex","ETHUSD",1674065917562,1.01233778,1547.9,1547.7,3.0]
["bitfinex","ETHUSD",1674065917703,1.01233778,1547.9,1547.4,9.2264]
["bitfinex","ETHUSD",1674065917704,6.46078,1547.8,1547.5,3.066]
["bitfinex","ETHUSD",1674065918053,0.028,1547.8,1547.6,3.23]
["bitfinex","ETHUSD",1674065918267,0.0058244,1547.9,1547.6,16.15277]
["bitfinex","ETHUSD",1674065918597,1.1596684,1548.0,1547.6,16.21877]
["bitfinex","ETHUSD",1674065918810,0.15315502,1548.0,1547.6,17.76133806]
["bitfinex","ETHUSD",1674065919391,0.15315502,1548.0,1547.6,24.22294806]
["bitfinex","ETHUSD",1674065920774,0.15315502,1548.0,1547.6,17.76133806]
["bitfinex","ETHUSD",1674065922400,0.15315502,1548.0,1547.6,24.22294806]
["bitfinex","ETHUSD",1674065922557,0.15315502,1548.0,1547.6,17.76133806]
["bitfinex","ETHUSD",1674065922763,14.50051553,1548.0,1547.6,3.296]
["bitfinex","ETHUSD",1674065923023,0.0058244,1547.9,1547.6,3.23]
["bitfinex","ETHUSD",1674065923234,6.4662144,1547.9,1547.6,3.23]
["bitfinex","ETHUSD",1674065923452,6.4942144,1547.9,1547.6,3.23]
["bitfinex","ETHUSD",1674065923634,8.69433873,1547.9,1547.6,3.23]
["bitfinex","ETHUSD",1674065924579,0.0338244,1547.9,1547.6,3.23]
["bitfinex","ETHUSD",1674065924923,0.0058244,1547.9,1547.6,9.69156]
["bitfinex","ETHUSD",1674065925073,0.0058244,1547.9,1547.6,9.75756]
["bitfinex","ETHUSD",1674065925308,0.18115502,1548.0,1547.6,22.68078]
["bitfinex","ETHUSD",1674065925682,0.15315502,1548.0,1547.6,22.68078]
["bitfinex","ETHUSD",1674065926254,1.0,1547.9,1547.6,3.066]
["bitfinex","ETHUSD",1674065926466,13.92106,1547.9,1547.5,3.066]
["bitfinex","ETHUSD",1674065926731,13.92106,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1674065926732,12.94906,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1674065927042,15.1385755,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1674065927199,21.5992455,1547.9,1547.5,3.0]
["bitfinex","ETHUSD",1674065927408,21.5992455,1547.9,1547.4,3.066]
["bitfinex","ETHUSD",1674065927679,8.62087455,1547.8,1547.5,0.23]
["bitfinex","ETHUSD",1674065927848,8.64887455,1547.8,1547.5,0.23]
["bitfinex","ETHUSD",1674065929150,15.10982455,1547.8,1547.5,0.23]
["bitfinex","ETHUSD",1674065929323,21.57077455,1547.8,1547.5,0.23]
["bitfinex","ETHUSD",1674065929530,6.46161,1547.6,1547.3,0.072134]
["bitfinex","ETHUSD",1674065929726,12.95122,1547.6,1547.3,0.006134]
["bitfinex","ETHUSD",1674065930826,6.48961,1547.6,1547.3,0.006134]
["bitfinex","ETHUSD",1674065931369,19.41283,1547.6,1547.3,0.006134]
["bitfinex","ETHUSD",1674065931579,14.865643,1547.5,1547.3,0.236134]
["bitfinex","ETHUSD",1674065931782,14.893643,1547.5,1547.3,0.236134]
["bitfinex","ETHUSD",1674065931935,14.893643,1547.5,1547.3,0.186134]
["bitfinex","ETHUSD",1674065934405,1.969283,1547.5,1547.3,0.186134]
["bitfinex","ETHUSD",1674065934619,13.9572644,1547.6,1547.3,0.186134]
["bitfinex","ETHUSD",1674065934943,1.0,1547.5,1547.3,0.186134]
["bitfinex","ETHUSD",1674065935454,13.9573244,1547.6,1547.3,0.186134]
["bitfinex","ETHUSD",1674065936699,12.9573644,1547.6,1547.3,0.186134]
["bitfinex","ETHUSD",1674065936876,7.75789644,1547.5,1547.3,0.186134]
["bitfinex","ETHUSD",1674065937084,7.78589644,1547.5,1547.3,0.186134]
["bitfinex","ETHUSD",1674065940634,14.24805644,1547.5,1547.2,3.0]
["bitfinex","ETHUSD",1674065940806,14.24805644,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674065941022,14.24805644,1547.5,1547.2,0.23]
["bitfinex","ETHUSD",1674065942431,14.24805644,1547.5,1547.2,13.15633]
["bitfinex","ETHUSD",1674065942432,0.028,1547.5,1547.2,13.15633]
["bitfinex","ETHUSD",1674065942743,0.0058244,1547.6,1547.2,13.22233]
["bitfinex","ETHUSD",1674065943479,0.0058244,1547.6,1547.2,19.68561]
["bitfinex","ETHUSD",1674065943903,12.9290844,1547.6,1547.2,0.296]
["bitfinex","ETHUSD",1674065944172,21.72091322,1547.6,1547.1,3.066]
["bitfinex","ETHUSD",1674065944343,21.72091322,1547.6,1546.8,18.47627]
["bitfinex","ETHUSD",1674065944344,1.329,1547.4,1547.0,0.066]
["bitfinex","ETHUSD",1674065944505,19.3888,1547.3,1546.8,6.53057]
["bitfinex","ETHUSD",1674065944714,1.93888,1547.2,1546.8,6.53057]
["bitfinex","ETHUSD",1674065944913,1.349,1547.3,1546.8,6.53057]
["bitfinex","ETHUSD",1674065945283,28.82544,1547.4,1546.8,19.46047]
["bitfinex","ETHUSD",1674065946072,35.28812,1547.4,1546.8,19.46047]
["bitfinex","ETHUSD",1674065946346,35.28812,1547.4,1546.9,3.23]
["bitfinex","ETHUSD",1674065946517,35.28812,1547.4,1546.9,9.69441]
["bitfinex","ETHUSD",1674065946860,35.28812,1547.4,1546.9,9.76041]
["bitfinex","ETHUSD",1674065946861,35.27912,1547.4,1546.9,9.76041]
["bitfinex","ETHUSD",1674065947069,40.67472047,1547.4,1546.9,9.76041]
["bitfinex","ETHUSD",1674065947446,35.27912,1547.4,1546.9,9.76041]
["bitfinex","ETHUSD",1674065947766,35.27912,1547.4,1547.0,1.334]
["bitfinex","ETHUSD",1674065947767,0.028,1547.4,1547.0,1.334]
["bitfinex","ETHUSD",1674065947960,9.036,1547.5,1547.1,0.23]
["bitfinex","ETHUSD",1674065947961,9.064,1547.5,1547.1,0.23]
["bitfinex","ETHUSD",1674065948174,9.064,1547.5,1547.2,6.46321]
["bitfinex","ETHUSD",1674065948543,0.028,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674065948751,41.0093,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674065949067,6.46211,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674065949379,10.59104,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674065949537,6.49011,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674065949751,0.028,1547.5,1547.3,0.23]
["bitfinex","ETHUSD",1674065950015,34.54727,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674065952731,41.00913,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674065952960,45.47852128,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674065953188,47.81503466,1547.6,1547.3,0.23]
["bitfinex","ETHUSD",1674065953689,47.81503466,1547.6,1547.1,3.01125554]
["bitfinex","ETHUSD",1674065953866,12.9259,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1674065954079,1.29259,1547.2,1546.8,6.53066]
["bitfinex","ETHUSD",1674065954335,6.46341,1547.2,1546.8,6.53066]
["bitfinex","ETHUSD",1674065954507,6.49141,1547.2,1546.8,6.53066]
["bitfinex","ETHUSD",1674065955293,6.49141,1547.2,1546.9,3.23]
["bitfinex","ETHUSD",1674065955814,12.95482,1547.2,1546.9,3.23]
["bitfinex","ETHUSD",1674065955983,19.41823,1547.2,1546.8,3.066]
["bitfinex","ETHUSD",1674065956189,19.41823,1547.2,1546.8,3.0]
["bitfinex","ETHUSD",1674065956190,14.06947771,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1674065956406,14.09747771,1547.1,1546.8,3.0]
["bitfinex","ETHUSD",1674065956628,14.09747771,1547.1,1546.7,3.066]
["bitfinex","ETHUSD",1674065956844,0.89688404,1546.7,1546.6,0.12459061]
["bitfinex","ETHUSD",1674065957023,0.89688404,1546.7,1546.6,1.18141305]
["bitfinex","ETHUSD",1674065957229,0.89688404,1546.7,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065958973,0.00288404,1546.7,1546.6,0.92659061]
["bitfinex","ETHUSD",1674065959118,0.00288404,1546.7,1546.6,17.52339132]
["bitfinex","ETHUSD",1674065959469,0.00288404,1546.7,1546.6,18.71217156]
["bitfinex","ETHUSD",1674065959660,0.00288404,1546.7,1546.6,12.47638156]
["bitfinex","ETHUSD",1674065960011,37.82843404,1547.0,1546.6,12.47638156]
["bitfinex","ETHUSD",1674065960166,37.82843404,1547.0,1546.7,0.23]
["bitfinex","ETHUSD",1674065960382,44.29276404,1547.0,1546.7,0.23]
["bitfinex","ETHUSD",1674065960641,49.51781188,1547.0,1546.7,0.23]
["bitfinex","ETHUSD",1674065960885,49.51781188,1547.0,1546.6,3.05859061]
["bitfinex","ETHUSD",1674065961166,55.98214188,1547.0,1546.6,3.05859061]
["bitfinex","ETHUSD",1674065961901,57.47514188,1547.0,1546.6,3.05859061]
["bitfinex","ETHUSD",1674065963588,3.29174759,1546.9,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065963742,27.35948,1546.7,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065963949,27.38748,1546.7,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065964748,28.87948,1546.7,1546.6,0.05859061]
["bitfinex","ETHUSD",1674065965227,2.887948,1546.6,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065965446,2.995,1546.4,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065965633,22.39489,1546.4,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065965837,22.42289,1546.4,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065966052,27.50632,1546.4,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065967009,27.5121444,1546.4,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065967480,30.80389199,1546.4,1546.3,0.06205394]
["bitfinex","ETHUSD",1674065971887,30.80389199,1546.4,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065972204,22.39115,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065972371,26.1458282,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065972938,35.2136282,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065973090,33.7136282,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065973973,34.7136282,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065974778,33.7136282,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065975201,35.2056282,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065975660,38.49737579,1546.3,1546.2,0.06205394]
["bitfinex","ETHUSD",1674065976048,38.49737579,1546.3,1546.1,0.05859061]
["bitfinex","ETHUSD",1674065976260,26.23411758,1546.2,1546.1,0.05859061]
["bitfinex","ETHUSD",1674065976506,26.26211758,1546.2,1546.1,0.05859061]
["bitfinex","ETHUSD",1674065976844,31.6776069,1546.2,1545.9,0.06428298]
["bitfinex","ETHUSD",1674065977013,29.49440759,1546.1,1545.8,0.06182651]
["bitfinex","ETHUSD",1674065977224,30.37488,1545.9,1545.5,0.07184104]
["bitfinex","ETHUSD",1674065977451,2.995,1545.6,1545.5,0.07184104]
["bitfinex","ETHUSD",1674065977665,21.20625186,1545.6,1545.5,0.07184104]
["bitfinex","ETHUSD",1674065977989,24.00463305,1545.6,1545.5,0.07184104]
["bitfinex","ETHUSD",1674065979879,24.01045745,1545.6,1545.5,0.07184104]
["bitfinex","ETHUSD",1674065980562,24.01045745,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065980781,27.30220504,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065981409,24.01045745,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065981924,23.71611559,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065988695,23.71029119,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065989725,0.028,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065989927,6.46997,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065990138,6.49797,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065991972,12.96794,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065992862,6.49797,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674065994139,6.46918,1545.8,1545.6,1.76970374]
["bitfinex","ETHUSD",1674065994392,13.00452,1545.8,1545.6,1.76970374]
["bitfinex","ETHUSD",1674065994561,6.53518,1545.8,1545.6,1.76970374]
["bitfinex","ETHUSD",1674065994782,13.00436,1545.8,1545.6,1.76970374]
["bitfinex","ETHUSD",1674065996978,12.33025623,1545.8,1545.6,1.94667422]
["bitfinex","ETHUSD",1674065997334,5.86107623,1545.8,1545.6,1.94667422]
["bitfinex","ETHUSD",1674065997699,4.66268548,1545.8,1545.6,1.94667422]
["bitfinex","ETHUSD",1674065997909,6.46893,1545.9,1545.6,1.94667422]
["bitfinex","ETHUSD",1674065997910,0.066,1545.9,1545.6,1.94667422]
["bitfinex","ETHUSD",1674065998226,34.34458,1546.0,1545.7,0.19466742]
["bitfinex","ETHUSD",1674065998227,0.066,1546.0,1545.7,0.19466742]
["bitfinex","ETHUSD",1674065998460,19.47054,1546.1,1545.7,0.19466742]
["bitfinex","ETHUSD",1674065998664,13.00228,1546.1,1545.7,6.66417742]
["bitfinex","ETHUSD",1674065998893,6.5341,1546.1,1545.8,0.66641774]
["bitfinex","ETHUSD",1674066000328,13.00236,1546.1,1545.8,0.66641774]
["bitfinex","ETHUSD",1674066000587,13.00236,1546.1,1545.7,0.26066742]
["bitfinex","ETHUSD",1674066000588,13.00236,1546.1,1545.7,0.19466742]
["bitfinex","ETHUSD",1674066000825,19.47062,1546.1,1545.7,0.19466742]
["bitfinex","ETHUSD",1674066001016,19.47062,1546.1,1545.6,5.01267422]
["bitfinex","ETHUSD",1674066001224,19.42062,1546.1,1545.6,5.01267422]
["bitfinex","ETHUSD",1674066002033,19.42062,1546.1,1545.7,1.12339492]
["bitfinex","ETHUSD",1674066002034,6.4841,1546.1,1545.7,1.12339492]
["bitfinex","ETHUSD",1674066002364,7.4841,1546.1,1545.7,11.27159211]
["bitfinex","ETHUSD",1674066002566,7.4841,1546.1,1545.8,2.25055413]
["bitfinex","ETHUSD",1674066002780,7.4841,1546.1,1545.8,1.12715921]
["bitfinex","ETHUSD",1674066004044,6.4841,1546.1,1545.8,1.12715921]
["bitfinex","ETHUSD",1674066004665,0.27430992,1546.0,1545.8,1.12715921]
["bitfinex","ETHUSD",1674066004897,6.74293992,1546.0,1545.7,3.066]
["bitfinex","ETHUSD",1674066005113,13.27756992,1546.0,1545.6,4.18945141]
["bitfinex","ETHUSD",1674066005320,20.42049391,1546.0,1545.7,1.12347053]
["bitfinex","ETHUSD",1674066005497,20.42049391,1546.0,1545.5,0.06600104]
["bitfinex","ETHUSD",1674066005498,0.0058244,1545.9,1545.5,0.06600104]
["bitfinex","ETHUSD",1674066005723,19.40742,1545.8,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066005943,1.940742,1545.7,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066006152,19.40991,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066006506,19.47591,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066008913,20.97191,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066010662,21.97191,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066010874,25.01073564,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066012230,24.01073564,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066013224,22.51473564,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066013938,24.00873564,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066014551,28.80248323,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066014741,29.43922496,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066015902,32.43922496,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066018682,29.43922496,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066018887,28.80248323,1545.6,1545.5,1.04e-06]
["bitfinex","ETHUSD",1674066021497,28.80248323,1545.6,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066021498,0.89767797,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066021714,8.57167388,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066021912,28.04884388,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066022541,37.70984388,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066023270,33.52409629,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066023619,19.48084797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066023988,19.48084797,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066029923,13.01045797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066030114,6.54006797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066030455,13.01045797,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066030824,13.01045797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066031033,6.54006797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066032086,6.54006797,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066032404,13.01045797,1545.5,1545.4,0.1195888]
["bitfinex","ETHUSD",1674066033065,13.01045797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066033066,0.06967797,1545.5,1545.4,0.9875888]
["bitfinex","ETHUSD",1674066033299,0.00367797,1545.5,1545.4,1.09299374]
["bitfinex","ETHUSD",1674066034254,0.00367797,1545.5,1545.4,2.59499374]
["bitfinex","ETHUSD",1674066034724,1.30367797,1545.5,1545.4,9.06580374]
["bitfinex","ETHUSD",1674066034939,1.30367797,1545.5,1545.4,9.13180374]
["bitfinex","ETHUSD",1674066035173,1.30367797,1545.5,1545.4,15.60261374]
["bitfinex","ETHUSD",1674066035383,1.30367797,1545.5,1545.4,9.13180374]
["bitfinex","ETHUSD",1674066035970,1.30367797,1545.5,1545.4,25.30342374]
["bitfinex","ETHUSD",1674066036815,0.18051723,1545.5,1545.4,25.30342374]
["bitfinex","ETHUSD",1674066037064,0.066,1546.0,1545.7,0.18051723]
["bitfinex","ETHUSD",1674066037242,21.1662,1546.1,1545.7,14.62111723]
["bitfinex","ETHUSD",1674066037447,0.066,1546.1,1545.7,14.68711723]
["bitfinex","ETHUSD",1674066037708,0.066,1546.2,1545.9,1.502]
["bitfinex","ETHUSD",1674066037877,0.066,1546.3,1545.9,1.6522]
["bitfinex","ETHUSD",1674066038088,27.76247425,1546.4,1545.9,14.58939]
["bitfinex","ETHUSD",1674066038316,27.76247425,1546.4,1545.9,14.65539]
["bitfinex","ETHUSD",1674066038564,31.18537868,1546.4,1545.9,14.65539]
["bitfinex","ETHUSD",1674066039581,31.44540981,1546.4,1545.9,14.65539]
["bitfinex","ETHUSD",1674066040405,28.02250538,1546.4,1545.9,14.65539]
["bitfinex","ETHUSD",1674066040630,21.55550538,1546.4,1546.0,1.494]
["bitfinex","ETHUSD",1674066040840,0.45530538,1546.4,1546.0,1.494]
["bitfinex","ETHUSD",1674066041022,0.38930538,1546.4,1546.1,6.4678]
["bitfinex","ETHUSD",1674066041230,0.38930538,1546.4,1546.1,19.46956]
["bitfinex","ETHUSD",1674066041459,0.38930538,1546.4,1546.1,14.50368]
["bitfinex","ETHUSD",1674066042235,0.38930538,1546.4,1546.1,8.0358]
["bitfinex","ETHUSD",1674066042761,0.38930538,1546.4,1546.1,14.50368]
["bitfinex","ETHUSD",1674066043450,0.38930538,1546.4,1546.2,4.502]
["bitfinex","ETHUSD",1674066043651,0.38930538,1546.4,1546.3,0.4502]
["bitfinex","ETHUSD",1674066045339,0.38930538,1546.4,1546.2,9.53321]
["bitfinex","ETHUSD",1674066045758,0.38930538,1546.4,1546.2,3.066]
["bitfinex","ETHUSD",1674066045957,0.38930538,1546.4,1546.1,14.50346]
["bitfinex","ETHUSD",1674066046168,6.85600538,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1674066046378,0.68560054,1546.3,1545.9,2.568]
["bitfinex","ETHUSD",1674066046638,0.38930538,1546.4,1546.1,6.46787]
["bitfinex","ETHUSD",1674066046967,0.38930538,1546.4,1546.1,6.53387]
["bitfinex","ETHUSD",1674066047110,0.38930538,1546.4,1546.1,7.834048]
["bitfinex","ETHUSD",1674066047325,0.38930538,1546.4,1546.1,22.271808]
["bitfinex","ETHUSD",1674066048900,0.38930538,1546.4,1546.2,0.23]
["bitfinex","ETHUSD",1674066049163,0.38930538,1546.4,1546.3,14.4231]
["bitfinex","ETHUSD",1674066049321,0.38930538,1546.4,1546.3,14.4891]
["bitfinex","ETHUSD",1674066049526,0.38930538,1546.4,1546.3,15.74615657]
["bitfinex","ETHUSD",1674066051105,0.38930538,1546.4,1546.3,25.21320657]
["bitfinex","ETHUSD",1674066051540,0.38930538,1546.4,1546.3,25.44320657]
["bitfinex","ETHUSD",1674066052085,0.38930538,1546.4,1546.3,26.93520657]
["bitfinex","ETHUSD",1674066054257,0.13822202,1546.9,1546.3,47.73420657]
["bitfinex","ETHUSD",1674066054467,0.13822202,1546.9,1546.8,3.001]
["bitfinex","ETHUSD",1674066054679,0.13822202,1546.9,1546.8,6.231]
["bitfinex","ETHUSD",1674066054924,0.13822202,1546.9,1546.8,25.69185]
["bitfinex","ETHUSD",1674066055142,0.13822202,1546.9,1546.8,22.69085]
["bitfinex","ETHUSD",1674066055360,0.13822202,1546.9,1546.8,24.19285]
["bitfinex","ETHUSD",1674066055690,0.13822202,1546.9,1546.8,26.95190657]
["bitfinex","ETHUSD",1674066057652,2.202e-05,1546.9,1546.8,26.95190657]
["bitfinex","ETHUSD",1674066057861,0.14247032,1547.2,1546.8,33.75090657]
["bitfinex","ETHUSD",1674066058125,0.14247032,1547.2,1547.1,1.502]
["bitfinex","ETHUSD",1674066058282,0.14247032,1547.2,1547.1,27.5868]
["bitfinex","ETHUSD",1674066058492,0.14247032,1547.2,1547.1,33.454978]
["bitfinex","ETHUSD",1674066059171,0.066,1547.8,1547.1,40.253978]
["bitfinex","ETHUSD",1674066059340,30.13005502,1548.0,1547.3,1.502]
["bitfinex","ETHUSD",1674066059552,36.65236131,1548.0,1547.4,0.1502]
["bitfinex","ETHUSD",1674066059767,36.65236131,1548.0,1547.5,13.15353]
["bitfinex","ETHUSD",1674066059981,36.65236131,1548.0,1547.5,13.21953]
["bitfinex","ETHUSD",1674066060488,36.65236131,1548.0,1547.5,0.066]
["bitfinex","ETHUSD",1674066060489,57.53420131,1548.0,1547.5,0.066]
["bitfinex","ETHUSD",1674066060747,5.75342013,1547.9,1547.4,12.99028]
["bitfinex","ETHUSD",1674066060938,12.9275944,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674066061150,1.502,1547.7,1547.3,6.52853]
["bitfinex","ETHUSD",1674066061365,1.0,1547.5,1547.3,6.52853]
["bitfinex","ETHUSD",1674066063545,15.78357944,1547.7,1547.3,6.52853]
["bitfinex","ETHUSD",1674066064746,15.78357944,1547.7,1547.3,0.066]
["bitfinex","ETHUSD",1674066065065,15.78357944,1547.7,1547.2,13.92609]
["bitfinex","ETHUSD",1674066065066,12.92422,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1674066065276,12.99022,1547.5,1547.0,12.99375]
["bitfinex","ETHUSD",1674066066075,7.82811,1547.5,1547.0,19.45787]
["bitfinex","ETHUSD",1674066066427,0.782811,1547.4,1547.0,19.45787]
["bitfinex","ETHUSD",1674066066807,0.066,1547.5,1547.0,19.45787]
["bitfinex","ETHUSD",1674066067020,1.3,1547.4,1547.1,0.23]
["bitfinex","ETHUSD",1674066067249,1.3,1547.4,1547.2,19.38984]
["bitfinex","ETHUSD",1674066067474,1.3,1547.4,1547.3,13.15574]
["bitfinex","ETHUSD",1674066067650,1.3,1547.4,1547.3,12.99174]
["bitfinex","ETHUSD",1674066067891,1.3,1547.4,1547.3,6.52887]
["bitfinex","ETHUSD",1674066069230,1.3,1547.4,1547.3,19.68461]
["bitfinex","ETHUSD",1674066069443,1.3,1547.4,1547.3,22.68461]
["bitfinex","ETHUSD",1674066069696,1.3,1547.4,1547.3,24.17861]
["bitfinex","ETHUSD",1674066070721,1.0,1547.6,1547.3,24.17861]
["bitfinex","ETHUSD",1674066070722,1.0,1547.6,1547.4,1.502]
["bitfinex","ETHUSD",1674066070937,1.0,1547.6,1547.5,1.732]
["bitfinex","ETHUSD",1674066071148,1.0,1547.6,1547.5,24.11809]
["bitfinex","ETHUSD",1674066071418,1.0,1547.6,1547.5,17.72206]
["bitfinex","ETHUSD",1674066071681,1.0,1547.6,1547.5,13.22006]
["bitfinex","ETHUSD",1674066072591,0.066,1547.9,1547.5,13.22006]
["bitfinex","ETHUSD",1674066072760,6.67911502,1548.0,1547.5,13.22006]
["bitfinex","ETHUSD",1674066072976,6.67911502,1548.0,1547.5,19.68209]
["bitfinex","ETHUSD",1674066073286,0.6679115,1547.9,1547.5,19.68209]
["bitfinex","ETHUSD",1674066073435,0.21915502,1548.0,1547.7,12.92222]
["bitfinex","ETHUSD",1674066073649,0.15315502,1548.0,1547.7,12.98822]
["bitfinex","ETHUSD",1674066074926,0.15315502,1548.0,1547.7,6.52711]
["bitfinex","ETHUSD",1674066075148,0.15315502,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674066075348,13.75109319,1548.0,1547.5,6.52781]
["bitfinex","ETHUSD",1674066075692,13.81709319,1548.0,1547.5,6.52781]
["bitfinex","ETHUSD",1674066076017,0.89717319,1548.0,1547.5,20.94387]
["bitfinex","ETHUSD",1674066076170,0.83117319,1548.0,1547.5,20.94387]
["bitfinex","ETHUSD",1674066076638,0.15315502,1548.0,1547.6,1.495]
["bitfinex","ETHUSD",1674066076856,1.15315502,1548.0,1547.7,19.38333]
["bitfinex","ETHUSD",1674066077019,1.15315502,1548.0,1547.7,19.44933]
["bitfinex","ETHUSD",1674066077618,1.15315502,1548.0,1547.8,0.23]
["bitfinex","ETHUSD",1674066077747,1.15315502,1548.0,1547.7,19.44933]
["bitfinex","ETHUSD",1674066077957,0.15315502,1548.0,1547.7,19.44933]
["bitfinex","ETHUSD",1674066078391,0.15315502,1548.0,1547.7,12.98822]
["bitfinex","ETHUSD",1674066079052,0.15315502,1548.0,1547.7,19.44942]
["bitfinex","ETHUSD",1674066079277,0.15315502,1548.0,1547.7,20.93842]
["bitfinex","ETHUSD",1674066079479,0.16165231,1548.1,1547.7,20.93842]
["bitfinex","ETHUSD",1674066079793,0.16165231,1548.1,1547.8,0.23]
["bitfinex","ETHUSD",1674066080006,1.0,1547.9,1547.8,6.6905]
["bitfinex","ETHUSD",1674066080319,0.16165231,1548.1,1547.8,19.67806]
["bitfinex","ETHUSD",1674066080685,2.23859208,1548.1,1547.8,19.67806]
["bitfinex","ETHUSD",1674066080895,2.23859208,1548.1,1547.8,13.21728]
["bitfinex","ETHUSD",1674066081788,2.23859208,1548.1,1547.8,19.67806]
["bitfinex","ETHUSD",1674066082070,1.16165231,1548.1,1547.8,19.67806]
["bitfinex","ETHUSD",1674066082688,1.16165231,1548.1,1547.8,21.18006]
["bitfinex","ETHUSD",1674066083118,0.16165231,1548.1,1547.8,21.18006]
["bitfinex","ETHUSD",1674066083534,0.16165231,1548.1,1548.0,1.498]
["bitfinex","ETHUSD",1674066083772,0.16165231,1548.1,1548.0,21.10782]
["bitfinex","ETHUSD",1674066084121,0.16165231,1548.1,1548.0,21.17382]
["bitfinex","ETHUSD",1674066087112,0.16165231,1548.1,1548.0,0.066]
["bitfinex","ETHUSD",1674066087330,0.16165231,1548.1,1548.0,6.45994]
["bitfinex","ETHUSD",1674066087558,0.16165231,1548.1,1548.0,6.52594]
["bitfinex","ETHUSD",1674066088472,2.56047671,1548.1,1548.0,0.066]
["bitfinex","ETHUSD",1674066088677,3.47732992,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674066088928,3.47732992,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1674066089163,3.47732992,1548.1,1547.7,12.92231]
["bitfinex","ETHUSD",1674066089164,0.16165231,1548.1,1547.7,12.92231]
["bitfinex","ETHUSD",1674066089306,0.16165231,1548.1,1547.7,19.44951]
["bitfinex","ETHUSD",1674066091568,0.16165231,1548.1,1547.7,20.95151]
["bitfinex","ETHUSD",1674066091725,0.16165231,1548.1,1547.9,19.38108]
["bitfinex","ETHUSD",1674066091941,0.16165231,1548.1,1547.9,20.94908]
["bitfinex","ETHUSD",1674066092143,0.16165231,1548.1,1548.0,0.23]
["bitfinex","ETHUSD",1674066092349,0.16165231,1548.1,1548.0,4.728]
["bitfinex","ETHUSD",1674066092612,0.16165231,1548.1,1548.0,24.10782]
["bitfinex","ETHUSD",1674066092832,0.16165231,1548.1,1548.0,24.17382]
["bitfinex","ETHUSD",1674066094043,0.16165231,1548.1,1548.0,25.17382]
["bitfinex","ETHUSD",1674066094601,0.38940014,1548.1,1548.0,25.17382]
["bitfinex","ETHUSD",1674066094807,0.38940014,1548.1,1548.0,24.17382]
["bitfinex","ETHUSD",1674066097308,0.14894542,1548.2,1548.1,0.77880028]
["bitfinex","ETHUSD",1674066097517,0.14894542,1548.2,1548.1,21.88939028]
["bitfinex","ETHUSD",1674066097873,0.14894542,1548.2,1548.1,24.95539028]
["bitfinex","ETHUSD",1674066098089,0.14894542,1548.2,1548.1,25.95539028]
["bitfinex","ETHUSD",1674066098242,0.14894542,1548.2,1548.1,26.42413106]
["bitfinex","ETHUSD",1674066098447,0.14894542,1548.2,1548.1,34.72213106]
["bitfinex","ETHUSD",1674066099185,5.42e-06,1548.2,1548.1,34.72213106]
["bitfinex","ETHUSD",1674066099395,0.16408121,1548.3,1548.1,34.72213106]
["bitfinex","ETHUSD",1674066099665,0.16408121,1548.3,1548.2,25.10933]
["bitfinex","ETHUSD",1674066099854,0.06408121,1548.6,1548.3,7.831]
["bitfinex","ETHUSD",1674066100192,0.16408121,1548.8,1548.7,1.82799999]
["bitfinex","ETHUSD",1674066100344,0.16408121,1548.8,1548.7,29.38807999]
["bitfinex","ETHUSD",1674066100554,0.16408121,1548.8,1548.7,29.45407999]
["bitfinex","ETHUSD",1674066100975,0.16408121,1548.8,1548.7,32.45407999]
["bitfinex","ETHUSD",1674066101183,0.11408121,1548.8,1548.7,32.45407999]
["bitfinex","ETHUSD",1674066101936,0.11408121,1548.8,1548.7,33.95407999]
["bitfinex","ETHUSD",1674066102169,0.0068085,1549.3,1548.8,1.0]
["bitfinex","ETHUSD",1674066102381,0.16594224,1549.0,1548.9,34.34576]
["bitfinex","ETHUSD",1674066102554,0.16594224,1549.0,1548.9,35.91076]
["bitfinex","ETHUSD",1674066102797,0.16594224,1549.0,1548.9,32.11176]
["bitfinex","ETHUSD",1674066103902,0.16594224,1549.0,1548.9,30.61276]
["bitfinex","ETHUSD",1674066104227,0.16594224,1549.0,1548.9,15.97838]
["bitfinex","ETHUSD",1674066104535,0.16594224,1549.0,1548.9,12.97838]
["bitfinex","ETHUSD",1674066104692,1.46594224,1549.0,1548.9,17.276218]
["bitfinex","ETHUSD",1674066105844,1.46594224,1549.0,1548.9,17.506218]
["bitfinex","ETHUSD",1674066106107,1.46594224,1549.0,1548.9,30.761408]
["bitfinex","ETHUSD",1674066106320,1.46594224,1549.0,1548.9,32.263408]
["bitfinex","ETHUSD",1674066107118,0.0068085,1549.3,1549.1,6.799]
["bitfinex","ETHUSD",1674066107371,0.0068085,1549.3,1549.2,29.04976]
["bitfinex","ETHUSD",1674066107563,0.0068085,1549.3,1549.2,29.11576]
["bitfinex","ETHUSD",1674066108103,0.0068085,1549.3,1549.2,30.61776]
["bitfinex","ETHUSD",1674066108260,0.0068085,1549.3,1549.2,38.90976]
["bitfinex","ETHUSD",1674066108476,0.59223,1549.6,1549.3,7.799]
["bitfinex","ETHUSD",1674066108734,0.59223,1549.6,1549.5,1.502]
["bitfinex","ETHUSD",1674066108959,0.59223,1549.6,1549.5,13.13738]
["bitfinex","ETHUSD",1674066109258,0.59223,1549.6,1549.5,6.51969]
["bitfinex","ETHUSD",1674066109896,0.59223,1549.6,1549.5,0.066]
["bitfinex","ETHUSD",1674066110050,0.5980544,1549.6,1549.4,6.52011]
["bitfinex","ETHUSD",1674066110264,0.80805984,1549.6,1549.4,0.066]
["bitfinex","ETHUSD",1674066110510,0.59223,1549.6,1549.4,6.45403]
["bitfinex","ETHUSD",1674066110721,0.59223,1549.6,1549.4,19.42825]
["bitfinex","ETHUSD",1674066111359,0.59223,1549.6,1549.5,19.59107]
["bitfinex","ETHUSD",1674066111516,0.59223,1549.6,1549.5,19.65707]
["bitfinex","ETHUSD",1674066112161,0.59223,1549.6,1549.5,24.14607]
["bitfinex","ETHUSD",1674066112932,0.59223,1549.6,1549.5,25.64807]
["bitfinex","ETHUSD",1674066113155,0.59223,1549.6,1549.5,32.44707]
["bitfinex","ETHUSD",1674066113723,0.59223,1549.6,1549.5,25.64807]
["bitfinex","ETHUSD",1674066113993,0.59223,1549.6,1549.5,22.65707]
["bitfinex","ETHUSD",1674066114845,0.59223,1549.6,1549.5,22.42707]
["bitfinex","ETHUSD",1674066115162,0.59223,1549.6,1549.5,6.51969]
["bitfinex","ETHUSD",1674066116262,6.45224,1549.9,1549.5,6.51969]
["bitfinex","ETHUSD",1674066116507,0.645224,1549.8,1549.5,6.51969]
["bitfinex","ETHUSD",1674066116929,0.645224,1549.8,1549.5,0.066]
["bitfinex","ETHUSD",1674066117120,0.645224,1549.8,1549.4,19.42796]
["bitfinex","ETHUSD",1674066117338,0.645224,1549.8,1549.4,6.5199]
["bitfinex","ETHUSD",1674066117635,14.879144,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1674066117887,1.4879144,1549.7,1549.3,6.52051]
["bitfinex","ETHUSD",1674066118071,10.2699544,1549.7,1549.3,0.066]
["bitfinex","ETHUSD",1674066118297,16.7889944,1549.7,1549.2,6.5207]
["bitfinex","ETHUSD",1674066118506,0.066,1549.7,1549.2,6.5207]
["bitfinex","ETHUSD",1674066118696,9.317,1549.8,1549.3,19.36356]
["bitfinex","ETHUSD",1674066118902,9.317,1549.8,1549.3,19.42956]
["bitfinex","ETHUSD",1674066120465,22.22206,1549.8,1549.3,12.97504]
["bitfinex","ETHUSD",1674066120675,30.00341,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1674066120933,30.00341,1549.8,1549.2,9.4547]
["bitfinex","ETHUSD",1674066120934,1.323,1549.7,1549.2,6.5207]
["bitfinex","ETHUSD",1674066121149,6.45346,1549.6,1549.2,6.5207]
["bitfinex","ETHUSD",1674066121470,0.066,1549.6,1549.2,19.43058]
["bitfinex","ETHUSD",1674066121659,23.55129,1549.8,1549.2,19.43058]
["bitfinex","ETHUSD",1674066121872,23.55129,1549.8,1549.3,13.90856]
["bitfinex","ETHUSD",1674066121873,20.348702,1549.8,1549.3,13.90856]
["bitfinex","ETHUSD",1674066122059,9.317,1549.8,1549.3,20.42908]
["bitfinex","ETHUSD",1674066122269,9.317,1549.8,1549.3,21.75808]
["bitfinex","ETHUSD",1674066122708,9.317,1549.8,1549.4,0.23]
["bitfinex","ETHUSD",1674066122934,9.317,1549.8,1549.5,12.90728]
["bitfinex","ETHUSD",1674066123106,0.066,1549.8,1549.5,12.97328]
["bitfinex","ETHUSD",1674066123319,6.45209,1549.9,1549.5,12.97328]
["bitfinex","ETHUSD",1674066123524,6.45209,1549.9,1549.5,6.51961]
["bitfinex","ETHUSD",1674066123525,6.51809,1549.9,1549.5,6.51961]
["bitfinex","ETHUSD",1674066123786,0.066,1549.9,1549.5,14.293654]
["bitfinex","ETHUSD",1674066123972,14.26966,1550.0,1549.5,14.293654]
["bitfinex","ETHUSD",1674066124670,14.26966,1550.0,1549.6,1.0]
["bitfinex","ETHUSD",1674066124878,1.366,1550.0,1549.6,2.23687936]
["bitfinex","ETHUSD",1674066125202,1.3,1550.0,1549.6,24.59622936]
["bitfinex","ETHUSD",1674066125415,1.3,1550.0,1549.6,24.66222936]
["bitfinex","ETHUSD",1674066125655,1.3,1550.0,1549.7,1.320354]
["bitfinex","ETHUSD",1674066125863,1.3,1550.0,1549.8,7.45244]
["bitfinex","ETHUSD",1674066126074,1.3,1550.0,1549.8,7.51844]
["bitfinex","ETHUSD",1674066126289,0.066,1550.1,1549.8,20.42332]
["bitfinex","ETHUSD",1674066126563,10.53484224,1550.4,1549.9,4.46687936]
["bitfinex","ETHUSD",1674066126818,10.60084224,1550.4,1549.9,17.37055936]
["bitfinex","ETHUSD",1674066127006,17.05085224,1550.4,1549.9,10.98455936]
["bitfinex","ETHUSD",1674066127212,25.86969593,1550.4,1549.9,0.066]
["bitfinex","ETHUSD",1674066127568,27.19069593,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1674066127786,27.19069593,1550.4,1549.6,9.45313]
["bitfinex","ETHUSD",1674066127787,2.329,1550.2,1549.7,3.0]
["bitfinex","ETHUSD",1674066127931,8.78008,1550.2,1549.7,3.0]
["bitfinex","ETHUSD",1674066128138,7.84608,1550.2,1549.7,3.0]
["bitfinex","ETHUSD",1674066128465,7.84608,1550.2,1549.7,15.90566]
["bitfinex","ETHUSD",1674066128684,7.84608,1550.2,1549.7,15.97166]
["bitfinex","ETHUSD",1674066128914,0.066,1550.2,1549.8,8.049326]
["bitfinex","ETHUSD",1674066129179,10.60084224,1550.4,1549.9,3.0]
["bitfinex","ETHUSD",1674066129369,10.60084224,1550.4,1550.0,6.4514]
["bitfinex","ETHUSD",1674066129659,24.57963393,1550.4,1550.0,0.066]
["bitfinex","ETHUSD",1674066129879,1.329,1550.3,1549.8,0.066]
["bitfinex","ETHUSD",1674066130023,1.329,1550.2,1549.7,3.0]
["bitfinex","ETHUSD",1674066130237,13.00873393,1550.4,1549.7,2.95]
["bitfinex","ETHUSD",1674066130448,13.00873393,1550.4,1549.8,12.90484]
["bitfinex","ETHUSD",1674066130449,19.45881393,1550.4,1549.8,12.90484]
["bitfinex","ETHUSD",1674066130659,19.45881393,1550.4,1549.8,12.97084]
["bitfinex","ETHUSD",1674066130915,19.45881393,1550.4,1549.8,14.562924]
["bitfinex","ETHUSD",1674066131125,24.58002393,1550.4,1549.8,14.562924]
["bitfinex","ETHUSD",1674066131297,10.60084224,1550.4,1550.0,6.4514]
["bitfinex","ETHUSD",1674066131525,10.60084224,1550.4,1550.0,12.96901]
["bitfinex","ETHUSD",1674066132182,23.50077224,1550.4,1550.0,0.066]
["bitfinex","ETHUSD",1674066132399,7.51054422,1550.3,1549.9,6.51764]
["bitfinex","ETHUSD",1674066132710,21.47746422,1550.3,1549.9,0.066]
["bitfinex","ETHUSD",1674066132995,3.47074642,1550.2,1549.8,0.066]
["bitfinex","ETHUSD",1674066133167,3.47074642,1550.2,1549.6,20.40372]
["bitfinex","ETHUSD",1674066133168,20.67478,1550.1,1549.6,20.40372]
["bitfinex","ETHUSD",1674066133336,19.41978,1550.1,1549.6,26.85694]
["bitfinex","ETHUSD",1674066133743,19.41978,1550.1,1549.7,1.0]
["bitfinex","ETHUSD",1674066134012,0.066,1550.1,1549.7,13.90564]
["bitfinex","ETHUSD",1674066134299,14.29686,1550.2,1549.7,12.97164]
["bitfinex","ETHUSD",1674066134717,20.74785,1550.2,1549.7,6.51878]
["bitfinex","ETHUSD",1674066135050,20.74785,1550.2,1549.7,0.066]
["bitfinex","ETHUSD",1674066135366,20.74785,1550.2,1549.5,9.45367]
["bitfinex","ETHUSD",1674066135592,20.74785,1550.2,1549.5,22.42703]
["bitfinex","ETHUSD",1674066135761,14.29686,1550.2,1549.5,22.42703]
["bitfinex","ETHUSD",1674066136107,7.84587,1550.2,1549.5,22.42703]
["bitfinex","ETHUSD",1674066136291,14.29686,1550.2,1549.5,22.42703]
["bitfinex","ETHUSD",1674066136482,14.29686,1550.2,1549.5,9.51967]
["bitfinex","ETHUSD",1674066136483,20.74785,1550.2,1549.5,9.51967]
["bitfinex","ETHUSD",1674066137310,21.75436338,1550.2,1549.5,3.066]
["bitfinex","ETHUSD",1674066137525,21.75436338,1550.2,1549.5,3.0]
["bitfinex","ETHUSD",1674066137526,1.323,1550.0,1549.5,3.0]
["bitfinex","ETHUSD",1674066137748,19.35651,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674066137987,19.42251,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674066138171,12.97028,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674066138362,12.97028,1549.9,1549.5,9.45368]
["bitfinex","ETHUSD",1674066138701,0.066,1549.9,1549.6,10.45299]
["bitfinex","ETHUSD",1674066138907,0.066,1550.0,1549.6,23.42553]
["bitfinex","ETHUSD",1674066139141,9.99365883,1550.1,1549.7,1.045299]
["bitfinex","ETHUSD",1674066139142,10.05965883,1550.1,1549.7,1.045299]
["bitfinex","ETHUSD",1674066139328,0.31395883,1550.1,1549.8,6.45236]
["bitfinex","ETHUSD",1674066139544,0.24795883,1550.1,1549.9,0.645236]
["bitfinex","ETHUSD",1674066139874,0.24795883,1550.1,1550.0,6.45161]
["bitfinex","ETHUSD",1674066140084,0.24795883,1550.1,1550.0,0.934]
["bitfinex","ETHUSD",1674066140414,0.24795883,1550.1,1550.0,0.868]
["bitfinex","ETHUSD",1674066140936,0.24795883,1550.1,1550.0,1.6711166]
["bitfinex","ETHUSD",1674066141529,30.62808224,1550.4,1550.0,14.5743366]
["bitfinex","ETHUSD",1674066141530,11.27764224,1550.4,1550.0,14.5743366]
["bitfinex","ETHUSD",1674066141759,11.27764224,1550.4,1550.1,0.25893558]
["bitfinex","ETHUSD",1674066141978,11.27764224,1550.4,1550.1,14.26976634]
["bitfinex","ETHUSD",1674066141979,0.23194224,1550.4,1550.1,14.26976634]
["bitfinex","ETHUSD",1674066142183,0.16594224,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1674066142374,0.16594224,1550.4,1550.3,12.90072]
["bitfinex","ETHUSD",1674066142589,0.16594224,1550.4,1550.3,17.4150726]
["bitfinex","ETHUSD",1674066142835,1e-08,1550.4,1550.3,18.7440726]
["bitfinex","ETHUSD",1674066143023,1e-08,1550.4,1550.3,19.7440726]
["bitfinex","ETHUSD",1674066143585,1e-08,1550.4,1550.3,18.7440726]
["bitfinex","ETHUSD",1674066144299,0.13807469,1550.5,1550.3,18.7440726]
["bitfinex","ETHUSD",1674066144512,0.13807469,1550.5,1550.4,4.10888076]
["bitfinex","ETHUSD",1674066145062,0.13807469,1550.5,1550.3,0.066]
["bitfinex","ETHUSD",1674066145218,0.13807469,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1674066145421,0.13807469,1550.5,1550.3,9.45033]
["bitfinex","ETHUSD",1674066145639,0.13807469,1550.5,1550.3,9.51633]
["bitfinex","ETHUSD",1674066145897,0.13807469,1550.5,1550.4,0.951633]
["bitfinex","ETHUSD",1674066146826,0.13807469,1550.5,1550.3,3.066]
["bitfinex","ETHUSD",1674066147035,13.03713469,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1674066147253,13.10313469,1550.5,1550.1,3.24795882]
["bitfinex","ETHUSD",1674066147493,13.10313469,1550.5,1550.1,0.5793547]
["bitfinex","ETHUSD",1674066147786,13.10313469,1550.5,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066149493,13.10313469,1550.5,1550.1,1.24795882]
["bitfinex","ETHUSD",1674066149655,0.20407469,1550.5,1550.1,1.24795882]
["bitfinex","ETHUSD",1674066149864,0.13807469,1550.5,1550.1,21.93037882]
["bitfinex","ETHUSD",1674066150124,0.13807469,1550.5,1550.2,9.45051]
["bitfinex","ETHUSD",1674066150342,0.13807469,1550.5,1550.3,0.945051]
["bitfinex","ETHUSD",1674066150493,0.13807469,1550.5,1550.3,7.395401]
["bitfinex","ETHUSD",1674066150830,0.13807469,1550.5,1550.3,8.790401]
["bitfinex","ETHUSD",1674066151233,0.13807469,1550.5,1550.4,3.0]
["bitfinex","ETHUSD",1674066151442,0.13807469,1550.5,1550.3,1.011051]
["bitfinex","ETHUSD",1674066151692,0.13807469,1550.5,1550.4,1.8631051]
["bitfinex","ETHUSD",1674066151868,0.13807469,1550.5,1550.4,4.8631051]
["bitfinex","ETHUSD",1674066152597,0.13807469,1550.5,1550.4,11.3130451]
["bitfinex","ETHUSD",1674066152967,0.13807469,1550.5,1550.4,11.3790451]
["bitfinex","ETHUSD",1674066153123,0.13807469,1550.5,1550.4,3.066]
["bitfinex","ETHUSD",1674066153329,0.13807469,1550.5,1550.3,4.011051]
["bitfinex","ETHUSD",1674066153575,0.13807469,1550.5,1550.3,3.945051]
["bitfinex","ETHUSD",1674066153822,0.13807469,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1674066154872,0.13807469,1550.5,1550.3,9.45015]
["bitfinex","ETHUSD",1674066155193,0.13807469,1550.5,1550.3,15.96651]
["bitfinex","ETHUSD",1674066156072,0.13807469,1550.5,1550.3,9.51615]
["bitfinex","ETHUSD",1674066156738,0.13807469,1550.5,1550.3,3.066]
["bitfinex","ETHUSD",1674066156967,0.13807469,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1674066157504,6.58781469,1550.5,1550.2,12.7747]
["bitfinex","ETHUSD",1674066157646,13.10355469,1550.5,1550.2,12.7747]
["bitfinex","ETHUSD",1674066157855,13.10355469,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1674066158124,0.20407469,1550.5,1550.1,13.14995882]
["bitfinex","ETHUSD",1674066158276,0.13807469,1550.5,1550.2,14.21622588]
["bitfinex","ETHUSD",1674066158481,0.13807469,1550.5,1550.2,20.73300588]
["bitfinex","ETHUSD",1674066159398,6.58779469,1550.5,1550.2,0.066]
["bitfinex","ETHUSD",1674066159706,19.55304469,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1674066159851,19.55304469,1550.5,1550.1,3.31395882]
["bitfinex","ETHUSD",1674066160058,0.20407469,1550.5,1550.1,16.15008882]
["bitfinex","ETHUSD",1674066160277,0.13807469,1550.5,1550.1,17.54508882]
["bitfinex","ETHUSD",1674066160596,0.13807469,1550.5,1550.2,6.45073]
["bitfinex","ETHUSD",1674066160822,0.13807469,1550.5,1550.3,3.0]
["bitfinex","ETHUSD",1674066161040,0.13807469,1550.5,1550.3,3.945073]
["bitfinex","ETHUSD",1674066161730,6.58767469,1550.5,1550.3,3.945073]
["bitfinex","ETHUSD",1674066161995,6.65367469,1550.5,1550.2,3.066]
["bitfinex","ETHUSD",1674066162154,0.20407469,1550.5,1550.2,6.45075]
["bitfinex","ETHUSD",1674066162365,0.13807469,1550.5,1550.3,0.645075]
["bitfinex","ETHUSD",1674066163051,0.13807469,1550.5,1550.2,6.51646]
["bitfinex","ETHUSD",1674066163585,0.13807469,1550.5,1550.2,14.29624]
["bitfinex","ETHUSD",1674066164678,0.13807469,1550.5,1550.2,14.2946483]
["bitfinex","ETHUSD",1674066164940,0.13807469,1550.5,1550.2,20.7454283]
["bitfinex","ETHUSD",1674066165168,0.13807469,1550.5,1550.3,9.4501]
["bitfinex","ETHUSD",1674066165312,0.13807469,1550.5,1550.4,1.94501]
["bitfinex","ETHUSD",1674066165772,0.13807469,1550.5,1550.4,0.94501]
["bitfinex","ETHUSD",1674066166173,0.13807469,1550.5,1550.4,1.94501]
["bitfinex","ETHUSD",1674066166404,0.13807469,1550.5,1550.4,0.94501]
["bitfinex","ETHUSD",1674066168459,6.58760469,1550.5,1550.3,3.0644083]
["bitfinex","ETHUSD",1674066168671,6.65360469,1550.5,1550.2,3.0644083]
["bitfinex","ETHUSD",1674066168937,6.65360469,1550.5,1550.2,3.0]
["bitfinex","ETHUSD",1674066169151,13.10313469,1550.5,1550.1,4.64136712]
["bitfinex","ETHUSD",1674066169459,13.10313469,1550.5,1550.1,4.57695882]
["bitfinex","ETHUSD",1674066170251,19.55266469,1550.5,1550.1,4.57695882]
["bitfinex","ETHUSD",1674066170466,19.55266469,1550.5,1550.1,3.24795882]
["bitfinex","ETHUSD",1674066172621,19.55266469,1550.5,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066173452,20.55266469,1550.5,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066173609,3.05526647,1550.4,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066173820,27.13044,1550.3,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066174029,27.19644,1550.3,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066174524,1.0,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066174724,20.35234,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066175031,21.98294832,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066175183,19.40975238,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066175394,12.95897238,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066175852,19.40975238,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066177527,20.40975238,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066178600,19.40975238,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066178810,21.99576362,1550.2,1550.1,0.24795882]
["bitfinex","ETHUSD",1674066180755,23.33420868,1550.2,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066182109,21.99576362,1550.2,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066182856,19.40975238,1550.2,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066183066,0.066,1550.2,1550.1,1.06595882]
["bitfinex","ETHUSD",1674066183276,0.066,1550.3,1550.1,1.06595882]
["bitfinex","ETHUSD",1674066183539,0.066,1550.4,1550.2,1.86859588]
["bitfinex","ETHUSD",1674066183761,0.13807469,1550.5,1550.2,1.86859588]
["bitfinex","ETHUSD",1674066183951,0.13807469,1550.5,1550.2,11.31909588]
["bitfinex","ETHUSD",1674066184163,0.13807469,1550.5,1550.3,1.13190959]
["bitfinex","ETHUSD",1674066184750,0.2762327,1550.4,1550.3,1.13190959]
["bitfinex","ETHUSD",1674066185658,0.2762327,1550.4,1550.2,4.06500418]
["bitfinex","ETHUSD",1674066185960,0.2762327,1550.4,1550.2,4.00059588]
["bitfinex","ETHUSD",1674066186497,0.2762327,1550.4,1550.2,10.45136588]
["bitfinex","ETHUSD",1674066186646,0.2762327,1550.4,1550.2,10.51577418]
["bitfinex","ETHUSD",1674066187432,0.2762327,1550.4,1550.2,3.17100418]
["bitfinex","ETHUSD",1674066187646,0.2762327,1550.4,1550.2,0.10659588]
["bitfinex","ETHUSD",1674066188767,6.7262627,1550.4,1550.1,3.19795882]
["bitfinex","ETHUSD",1674066188978,6.7262627,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066188979,13.2422927,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066189324,19.6923227,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066190690,13.2422927,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066190901,0.3422327,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066191072,0.2762327,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066191277,6.7261727,1550.4,1550.1,0.8629007]
["bitfinex","ETHUSD",1674066191523,6.7921727,1550.4,1550.1,0.8629007]
["bitfinex","ETHUSD",1674066192338,13.2421127,1550.4,1550.1,0.8629007]
["bitfinex","ETHUSD",1674066192897,13.2421127,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066193296,6.7921727,1550.4,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066195221,6.7921727,1550.4,1550.1,1.19795882]
["bitfinex","ETHUSD",1674066195394,0.3422327,1550.4,1550.1,6.64913882]
["bitfinex","ETHUSD",1674066195614,0.2762327,1550.4,1550.1,6.71354712]
["bitfinex","ETHUSD",1674066195951,0.2762327,1550.4,1550.2,0.67135471]
["bitfinex","ETHUSD",1674066197696,0.2762327,1550.4,1550.3,1.098]
["bitfinex","ETHUSD",1674066197697,1e-08,1550.4,1550.3,1.098]
["bitfinex","ETHUSD",1674066197957,1e-08,1550.4,1550.3,8.87736]
["bitfinex","ETHUSD",1674066198118,1e-08,1550.4,1550.3,13.82764695]
["bitfinex","ETHUSD",1674066198640,0.13807469,1550.5,1550.3,13.82764695]
["bitfinex","ETHUSD",1674066199215,0.13807469,1550.5,1550.4,1.0]
["bitfinex","ETHUSD",1674066199409,0.13807469,1550.5,1550.3,5.18028695]
["bitfinex","ETHUSD",1674066199736,6.58760469,1550.5,1550.3,3.0644083]
["bitfinex","ETHUSD",1674066199893,19.55266469,1550.5,1550.2,0.0644083]
["bitfinex","ETHUSD",1674066200104,21.50131716,1550.5,1550.1,0.19795882]
["bitfinex","ETHUSD",1674066200315,6.65360469,1550.5,1550.1,6.64913882]
["bitfinex","ETHUSD",1674066200697,6.65360469,1550.5,1550.1,6.71354712]
["bitfinex","ETHUSD",1674066200838,0.20407469,1550.5,1550.1,19.61592712]
["bitfinex","ETHUSD",1674066201160,0.13807469,1550.5,1550.2,9.45051]
["bitfinex","ETHUSD",1674066201367,0.13807469,1550.5,1550.2,9.5149183]
["bitfinex","ETHUSD",1674066201612,0.13807469,1550.5,1550.2,15.9656983]
["bitfinex","ETHUSD",1674066204151,0.13807469,1550.5,1550.2,22.4164783]
["bitfinex","ETHUSD",1674066204306,0.13807469,1550.5,1550.2,23.7454783]
["bitfinex","ETHUSD",1674066204518,0.13807469,1550.5,1550.3,0.23]
["bitfinex","ETHUSD",1674066204851,0.13807469,1550.5,1550.3,6.6802]
["bitfinex","ETHUSD",1674066205067,0.13807469,1550.5,1550.3,6.7446083]
["bitfinex","ETHUSD",1674066205371,0.13807469,1550.5,1550.3,0.0644083]
["bitfinex","ETHUSD",1674066205587,0.13807469,1550.5,1550.2,17.8249083]
["bitfinex","ETHUSD",1674066206037,13.03723469,1550.5,1550.2,16.4959083]
["bitfinex","ETHUSD",1674066206257,6.65365469,1550.5,1550.2,16.4959083]
["bitfinex","ETHUSD",1674066206415,0.20407469,1550.5,1550.2,9.5150783]
["bitfinex","ETHUSD",1674066206623,0.13807469,1550.5,1550.2,9.5150783]
["bitfinex","ETHUSD",1674066206867,0.13807469,1550.5,1550.3,0.95150783]
["bitfinex","ETHUSD",1674066207714,0.066,1550.6,1550.4,1.098]
["bitfinex","ETHUSD",1674066207889,0.17567971,1550.8,1550.5,1.0]
["bitfinex","ETHUSD",1674066208095,0.17567971,1550.8,1550.5,7.88833]
["bitfinex","ETHUSD",1674066208318,6.62401971,1550.8,1550.5,0.0644083]
["bitfinex","ETHUSD",1674066208510,6.62401971,1550.8,1550.4,23.23461]
["bitfinex","ETHUSD",1674066208511,19.58663971,1550.8,1550.4,13.8493083]
["bitfinex","ETHUSD",1674066208750,0.24167971,1550.8,1550.4,28.13405913]
["bitfinex","ETHUSD",1674066208981,0.17567971,1550.8,1550.4,34.58399913]
["bitfinex","ETHUSD",1674066209381,0.17567971,1550.8,1550.4,35.91299913]
["bitfinex","ETHUSD",1674066209706,0.17567971,1550.8,1550.5,4.40230253]
["bitfinex","ETHUSD",1674066209915,0.17567971,1550.8,1550.6,12.89822]
["bitfinex","ETHUSD",1674066210244,0.17567971,1550.8,1550.6,12.9626283]
["bitfinex","ETHUSD",1674066210454,0.17567971,1550.8,1550.6,19.4117383]
["bitfinex","ETHUSD",1674066211147,0.17567971,1550.8,1550.7,21.7731]
["bitfinex","ETHUSD",1674066211385,0.17567971,1550.8,1550.7,23.22243913]
["bitfinex","ETHUSD",1674066213085,0.17567971,1550.8,1550.7,16.77373913]
["bitfinex","ETHUSD",1674066213452,0.17567971,1550.8,1550.7,23.22243913]
["bitfinex","ETHUSD",1674066213662,0.17567971,1550.8,1550.7,26.22243913]
["bitfinex","ETHUSD",1674066214391,0.17567971,1550.8,1550.7,4.44933913]
["bitfinex","ETHUSD",1674066214601,0.17567971,1550.8,1550.7,4.38493083]
["bitfinex","ETHUSD",1674066215444,0.17567971,1550.8,1550.7,23.73103083]
["bitfinex","ETHUSD",1674066215707,0.17567971,1550.8,1550.7,24.02543913]
["bitfinex","ETHUSD",1674066217913,1e-08,1550.8,1550.7,24.02543913]
["bitfinex","ETHUSD",1674066218721,1e-08,1550.8,1550.7,32.15343913]
["bitfinex","ETHUSD",1674066219376,0.15833621,1551.0,1550.7,32.15343913]
["bitfinex","ETHUSD",1674066219568,0.10833621,1551.0,1550.8,10.85041253]
["bitfinex","ETHUSD",1674066219831,0.10833621,1551.0,1550.8,4.23671083]
["bitfinex","ETHUSD",1674066219999,0.10833621,1551.0,1550.8,4.17230253]
["bitfinex","ETHUSD",1674066220170,0.10833621,1551.0,1550.8,17.07083253]
["bitfinex","ETHUSD",1674066220380,0.10833621,1551.0,1550.9,1.38493083]
["bitfinex","ETHUSD",1674066220859,0.10833621,1551.0,1550.8,0.0644083]
["bitfinex","ETHUSD",1674066221067,0.10833621,1551.0,1550.7,13.4919083]
["bitfinex","ETHUSD",1674066221279,0.10833621,1551.0,1550.7,19.9405683]
["bitfinex","ETHUSD",1674066221646,0.10833621,1551.0,1550.9,1.329]
["bitfinex","ETHUSD",1674066221857,0.10833621,1551.0,1550.9,20.67258]
["bitfinex","ETHUSD",1674066222178,0.10833621,1551.0,1550.9,4.3934083]
["bitfinex","ETHUSD",1674066222412,0.10833621,1551.0,1550.9,4.329]
["bitfinex","ETHUSD",1674066222628,1.10833621,1551.0,1550.9,4.329]
["bitfinex","ETHUSD",1674066222837,1.10833621,1551.0,1550.9,6.05796583]
["bitfinex","ETHUSD",1674066223165,0.43645116,1551.0,1550.9,6.12237413]
["bitfinex","ETHUSD",1674066223377,0.43645116,1551.0,1550.9,4.79337413]
["bitfinex","ETHUSD",1674066223665,0.43645116,1551.0,1550.9,3.0]
["bitfinex","ETHUSD",1674066224236,0.43645116,1551.0,1550.9,17.21272]
["bitfinex","ETHUSD",1674066224469,0.43645116,1551.0,1550.9,23.7249883]
["bitfinex","ETHUSD",1674066224625,0.43645116,1551.0,1550.9,17.2771283]
["bitfinex","ETHUSD",1674066225083,0.43645116,1551.0,1550.9,10.8292683]
["bitfinex","ETHUSD",1674066225668,0.43645116,1551.0,1550.9,6.10916013]
["bitfinex","ETHUSD",1674066225929,0.43645116,1551.0,1550.9,4.3814083]
["bitfinex","ETHUSD",1674066226119,0.43645116,1551.0,1550.9,4.317]
["bitfinex","ETHUSD",1674066227604,0.43645116,1551.0,1550.9,1.317]
["bitfinex","ETHUSD",1674066227815,0.43645116,1551.0,1550.9,4.317]
["bitfinex","ETHUSD",1674066227994,0.43645116,1551.0,1550.9,1.317]
["bitfinex","ETHUSD",1674066228367,0.43645116,1551.0,1550.9,2.49996583]
["bitfinex","ETHUSD",1674066228526,0.43645116,1551.0,1550.9,5.72996583]
["bitfinex","ETHUSD",1674066228733,0.43645116,1551.0,1550.9,5.56437413]
["bitfinex","ETHUSD",1674066228981,0.43645116,1551.0,1550.9,4.3814083]
["bitfinex","ETHUSD",1674066229151,6.88390116,1551.0,1550.9,4.317]
["bitfinex","ETHUSD",1674066229362,6.94990116,1551.0,1550.9,4.317]
["bitfinex","ETHUSD",1674066229577,19.84480116,1551.0,1550.8,3.0644083]
["bitfinex","ETHUSD",1674066229768,19.84480116,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674066230136,19.84480116,1551.0,1550.6,3.0644083]
["bitfinex","ETHUSD",1674066230348,13.39735116,1551.0,1550.7,0.30644083]
["bitfinex","ETHUSD",1674066230503,13.39735116,1551.0,1550.7,1.63544083]
["bitfinex","ETHUSD",1674066230716,0.50245116,1551.0,1550.7,8.08395083]
["bitfinex","ETHUSD",1674066231036,0.43645116,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674066231272,0.43645116,1551.0,1550.9,0.3]
["bitfinex","ETHUSD",1674066232031,0.43645116,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674066232032,13.33135116,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674066232241,13.39735116,1551.0,1550.7,1.69984913]
["bitfinex","ETHUSD",1674066232396,13.39735116,1551.0,1550.6,3.0644083]
["bitfinex","ETHUSD",1674066232397,19.84480116,1551.0,1550.6,3.0644083]
["bitfinex","ETHUSD",1674066232614,13.39735116,1551.0,1550.6,3.0]
["bitfinex","ETHUSD",1674066233133,13.39735116,1551.0,1550.7,0.3]
["bitfinex","ETHUSD",1674066234344,0.50245116,1551.0,1550.7,1.3]
["bitfinex","ETHUSD",1674066234658,0.43645116,1551.0,1550.7,7.74866]
["bitfinex","ETHUSD",1674066234872,0.43645116,1551.0,1550.8,1.004866]
["bitfinex","ETHUSD",1674066235188,0.43645116,1551.0,1550.8,0.743066]
["bitfinex","ETHUSD",1674066235714,0.43645116,1551.0,1550.8,3.743066]
["bitfinex","ETHUSD",1674066236255,0.43645116,1551.0,1550.8,0.743066]
["bitfinex","ETHUSD",1674066236602,0.43645116,1551.0,1550.7,3.3]
["bitfinex","ETHUSD",1674066237791,0.43645116,1551.0,1550.7,9.75069]
["bitfinex","ETHUSD",1674066238011,0.43645116,1551.0,1550.7,22.7104983]
["bitfinex","ETHUSD",1674066238178,0.43645116,1551.0,1550.7,24.0394983]
["bitfinex","ETHUSD",1674066239353,0.43645116,1551.0,1550.7,17.5907983]
["bitfinex","ETHUSD",1674066240034,0.43645116,1551.0,1550.7,16.2617983]
["bitfinex","ETHUSD",1674066241081,0.43645116,1551.0,1550.7,9.8130983]
["bitfinex","ETHUSD",1674066241463,0.43645116,1551.0,1550.7,3.0644083]
["bitfinex","ETHUSD",1674066241675,0.43645116,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1674066241902,0.43645116,1551.0,1550.7,9.44861]
["bitfinex","ETHUSD",1674066242109,0.43645116,1551.0,1550.7,9.5130183]
["bitfinex","ETHUSD",1674066242289,0.43645116,1551.0,1550.7,22.4104183]
["bitfinex","ETHUSD",1674066242498,0.43645116,1551.0,1550.8,1.0]
["bitfinex","ETHUSD",1674066242742,0.43645116,1551.0,1550.9,6.44786]
["bitfinex","ETHUSD",1674066243026,0.43645116,1551.0,1550.9,6.5122683]
["bitfinex","ETHUSD",1674066243258,0.43645116,1551.0,1550.9,0.9324083]
["bitfinex","ETHUSD",1674066243477,0.43645116,1551.0,1550.9,0.868]
["bitfinex","ETHUSD",1674066243695,0.43645116,1551.0,1550.8,3.0]
["bitfinex","ETHUSD",1674066244135,0.43645116,1551.0,1550.8,3.00655551]
["bitfinex","ETHUSD",1674066244311,0.43645116,1551.0,1550.8,9.45477551]
["bitfinex","ETHUSD",1674066244525,0.43645116,1551.0,1550.8,9.51918381]
["bitfinex","ETHUSD",1674066244865,0.2456181,1551.2,1550.8,24.09537661]
["bitfinex","ETHUSD",1674066245085,5.0,1551.0,1550.8,25.42437661]
["bitfinex","ETHUSD",1674066245294,5.066,1551.0,1550.8,25.42437661]
["bitfinex","ETHUSD",1674066247025,5.066,1551.0,1550.8,25.57837661]
["bitfinex","ETHUSD",1674066247282,5.066,1551.0,1550.9,7.56760468]
["bitfinex","ETHUSD",1674066247495,5.066,1551.0,1550.9,23.52773298]
["bitfinex","ETHUSD",1674066248071,5.066,1551.0,1550.9,23.47773298]
["bitfinex","ETHUSD",1674066248751,5.066,1551.0,1550.9,22.4079883]
["bitfinex","ETHUSD",1674066249330,5.066,1551.0,1550.9,24.80076549]
["bitfinex","ETHUSD",1674066249593,5.066,1551.0,1550.9,26.48039829]
["bitfinex","ETHUSD",1674066250641,5.066,1551.0,1550.9,49.46315714]
["bitfinex","ETHUSD",1674066250854,0.1796181,1551.2,1551.1,6.799]
["bitfinex","ETHUSD",1674066251064,0.1796181,1551.2,1551.1,38.04731224]
["bitfinex","ETHUSD",1674066251234,0.1796181,1551.2,1551.1,54.21376093]
["bitfinex","ETHUSD",1674066251660,0.1796181,1551.2,1551.1,40.21376093]
["bitfinex","ETHUSD",1674066251875,1.23914383,1551.6,1551.1,48.53965289]
["bitfinex","ETHUSD",1674066252119,1.23914383,1551.6,1551.5,27.26248]
["bitfinex","ETHUSD",1674066252275,0.19877467,1551.8,1551.6,6.799]
["bitfinex","ETHUSD",1674066252484,0.19877467,1551.8,1551.7,17.67520853]
["bitfinex","ETHUSD",1674066252688,0.19877467,1551.8,1551.7,38.65455964]
["bitfinex","ETHUSD",1674066252902,0.14877467,1551.8,1551.7,39.6582674]
["bitfinex","ETHUSD",1674066253359,0.14877467,1551.8,1551.7,15.9534883]
["bitfinex","ETHUSD",1674066253786,0.14877467,1551.8,1551.7,16.1834883]
["bitfinex","ETHUSD",1674066254002,0.14877467,1551.8,1551.7,9.5089483]
["bitfinex","ETHUSD",1674066254647,0.14877467,1551.8,1551.7,9.51550001]
["bitfinex","ETHUSD",1674066255216,0.14877467,1551.8,1551.7,15.96004001]
["bitfinex","ETHUSD",1674066255425,0.14877467,1551.8,1551.7,9.51550001]
["bitfinex","ETHUSD",1674066255666,0.14877467,1551.8,1551.7,10.63369103]
["bitfinex","ETHUSD",1674066256724,0.14877467,1551.8,1551.7,17.07823103]
["bitfinex","ETHUSD",1674066256897,0.14877467,1551.8,1551.7,18.79123103]
["bitfinex","ETHUSD",1674066257123,0.14877467,1551.8,1551.7,26.07704692]
["bitfinex","ETHUSD",1674066258186,0.14877467,1551.8,1551.7,18.79123103]
["bitfinex","ETHUSD",1674066258702,0.14877467,1551.8,1551.7,10.63369103]
["bitfinex","ETHUSD",1674066258909,0.14877467,1551.8,1551.7,9.51550001]
["bitfinex","ETHUSD",1674066259119,0.14877467,1551.8,1551.7,3.07096001]
["bitfinex","ETHUSD",1674066259325,0.14877467,1551.8,1551.7,0.00655171]
["bitfinex","ETHUSD",1674066259958,0.14877467,1551.8,1551.7,12.89563171]
["bitfinex","ETHUSD",1674066260316,0.14877467,1551.8,1551.7,12.96004001]
["bitfinex","ETHUSD",1674066260483,1.04277467,1551.8,1551.7,0.0644083]
["bitfinex","ETHUSD",1674066260707,0.14877467,1551.8,1551.7,3.0]
["bitfinex","ETHUSD",1674066261754,1.04277467,1551.8,1551.6,0.0644083]
["bitfinex","ETHUSD",1674066261996,2.49127747,1551.7,1551.4,0.0644083]
["bitfinex","ETHUSD",1674066262316,2.49127747,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066262317,8.88605747,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066262503,16.39683747,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066262719,9.00378,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066262886,0.066,1551.7,1551.3,12.8991485]
["bitfinex","ETHUSD",1674066263096,1.69577467,1551.8,1551.3,19.4097568]
["bitfinex","ETHUSD",1674066263370,1.69577467,1551.8,1551.4,15.89156]
["bitfinex","ETHUSD",1674066263371,0.14877467,1551.8,1551.4,15.89156]
["bitfinex","ETHUSD",1674066263523,0.14877467,1551.8,1551.4,9.5101783]
["bitfinex","ETHUSD",1674066263735,0.14877467,1551.8,1551.4,22.4017583]
["bitfinex","ETHUSD",1674066264409,0.14877467,1551.8,1551.4,15.9559683]
["bitfinex","ETHUSD",1674066264567,0.14877467,1551.8,1551.4,9.5101783]
["bitfinex","ETHUSD",1674066264785,1.14877467,1551.8,1551.4,9.5101783]
["bitfinex","ETHUSD",1674066264987,11.07385014,1551.8,1551.4,9.5101783]
["bitfinex","ETHUSD",1674066265197,11.07385014,1551.8,1551.4,0.0644083]
["bitfinex","ETHUSD",1674066265198,25.52114014,1551.8,1551.4,0.0644083]
["bitfinex","ETHUSD",1674066265478,1.488,1551.7,1551.3,0.0712168]
["bitfinex","ETHUSD",1674066265659,19.48386,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066266001,0.066,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066266149,17.56707,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066266348,22.52383,1551.7,1551.3,6.4529485]
["bitfinex","ETHUSD",1674066266561,1.0,1551.6,1551.3,0.0712168]
["bitfinex","ETHUSD",1674066266772,1.0,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066267040,32.47778301,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066267191,1.0,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066267398,32.47778301,1551.7,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066267856,1.0,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066268448,17.2377483,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066268663,23.7487583,1551.6,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066268920,20.83037,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066269082,20.89637,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066271346,0.066,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066271558,0.894,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066271863,8.00448,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066271864,1.559,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066272044,20.82921,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066272233,20.89521,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066272655,21.89521,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066272899,20.89521,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066273510,22.38121,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066273761,25.412951,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066274755,28.70469859,1551.5,1551.4,0.67174542]
["bitfinex","ETHUSD",1674066275020,28.70469859,1551.5,1551.4,0.00074542]
["bitfinex","ETHUSD",1674066275238,28.70469859,1551.5,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066275451,3.979,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066275758,26.28683986,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066275930,26.35283986,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066276128,29.64458745,1551.4,1551.3,0.0068085]
["bitfinex","ETHUSD",1674066276807,29.64458745,1551.4,1551.3,0.0008085]
["bitfinex","ETHUSD",1674066277703,29.59458745,1551.4,1551.3,0.0008085]
["bitfinex","ETHUSD",1674066279335,29.82458745,1551.4,1551.3,0.0008085]
["bitfinex","ETHUSD",1674066280345,29.81458745,1551.4,1551.3,0.0008085]
["bitfinex","ETHUSD",1674066280558,20.9633,1551.3,1550.9,0.03885417]
["bitfinex","ETHUSD",1674066280788,4.454,1551.0,1550.9,0.03885417]
["bitfinex","ETHUSD",1674066281119,28.7508,1551.0,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066281438,7.94128,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066281591,8.00728,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066281796,14.45556,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066282464,20.90384,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066283006,22.994224,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066284426,8.00728,1550.8,1550.7,0.8753199]
["bitfinex","ETHUSD",1674066285000,6.51428,1550.8,1550.7,0.8753199]
["bitfinex","ETHUSD",1674066285323,20.90184,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066287069,23.636837,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066287319,25.122837,1550.8,1550.7,0.0073199]
["bitfinex","ETHUSD",1674066287593,28.41458459,1550.8,1550.6,0.03933119]
["bitfinex","ETHUSD",1674066287863,4.463,1550.7,1550.6,0.03933119]
["bitfinex","ETHUSD",1674066288075,30.38860605,1550.7,1550.6,0.03933119]
["bitfinex","ETHUSD",1674066288388,60.68694778,1550.7,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066288698,25.61207759,1550.6,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066288859,25.67807759,1550.6,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066289064,32.23938388,1550.6,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066289313,33.23938388,1550.6,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066289523,29.94763629,1550.6,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066290747,28.90863629,1550.6,1550.5,0.03933119]
["bitfinex","ETHUSD",1674066295791,32.20038388,1550.6,1550.5,0.00033119]
["bitfinex","ETHUSD",1674066295999,1.0,1550.5,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066296334,1.493,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066296683,26.10102351,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066296893,26.16702351,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066297061,19.41834,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066297891,19.41834,1550.2,1550.1,0.90881618]
["bitfinex","ETHUSD",1674066298100,6.51678,1550.2,1550.1,0.90881618]
["bitfinex","ETHUSD",1674066298674,12.96756,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066299277,19.41834,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066299446,12.96756,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066299617,15.554428,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066299832,22.005208,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066300158,23.498208,1550.2,1550.1,0.04081618]
["bitfinex","ETHUSD",1674066302230,10.677,1550.0,1549.3,2.39847263]
["bitfinex","ETHUSD",1674066302445,32.61208,1549.6,1549.1,0.066]
["bitfinex","ETHUSD",1674066302660,32.61208,1549.6,1548.8,1.74613226]
["bitfinex","ETHUSD",1674066302661,3.566,1549.6,1548.8,1.74613226]
["bitfinex","ETHUSD",1674066302870,3.0,1549.8,1549.0,0.67212509]
["bitfinex","ETHUSD",1674066302871,19.36257,1549.4,1549.0,0.67212509]
["bitfinex","ETHUSD",1674066303127,4.7270158,1549.4,1549.0,0.67212509]
["bitfinex","ETHUSD",1674066303341,6.45403,1549.5,1549.1,1.484]
["bitfinex","ETHUSD",1674066303342,0.066,1549.5,1549.1,1.484]
["bitfinex","ETHUSD",1674066303553,0.066,1549.6,1549.2,1.12088544]
["bitfinex","ETHUSD",1674066303714,3.566,1549.7,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066303925,11.50663,1549.8,1549.3,0.16180732]
["bitfinex","ETHUSD",1674066304158,14.45942,1549.8,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066304376,14.45942,1549.8,1549.3,1.53819889]
["bitfinex","ETHUSD",1674066304377,0.066,1549.8,1549.3,1.53819889]
["bitfinex","ETHUSD",1674066304586,10.0184,1549.9,1549.4,1.27439163]
["bitfinex","ETHUSD",1674066304796,6.5184,1549.9,1549.4,3.15381989]
["bitfinex","ETHUSD",1674066305009,10.0184,1549.9,1549.4,3.15381989]
["bitfinex","ETHUSD",1674066305187,10.0184,1549.9,1549.5,0.31538199]
["bitfinex","ETHUSD",1674066305396,6.5184,1549.9,1549.5,0.31538199]
["bitfinex","ETHUSD",1674066305639,6.5184,1549.9,1549.5,1.31538199]
["bitfinex","ETHUSD",1674066305860,6.5184,1549.9,1549.5,4.31538199]
["bitfinex","ETHUSD",1674066306008,6.5184,1549.9,1549.5,4.26230218]
["bitfinex","ETHUSD",1674066306220,6.5184,1549.9,1549.5,1.26230218]
["bitfinex","ETHUSD",1674066306468,6.5184,1549.9,1549.5,0.44692019]
["bitfinex","ETHUSD",1674066307755,10.0184,1549.9,1549.5,0.44692019]
["bitfinex","ETHUSD",1674066307964,20.569323,1549.9,1549.4,1.07256143]
["bitfinex","ETHUSD",1674066308281,14.39475,1549.6,1549.4,0.00656143]
["bitfinex","ETHUSD",1674066308427,15.900225,1549.6,1549.4,0.00656143]
["bitfinex","ETHUSD",1674066308632,15.900225,1549.6,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066308633,1.491,1549.5,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066309117,12.90822,1549.4,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066309336,14.46722,1549.4,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066309543,15.23715414,1549.4,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066309696,16.23715414,1549.4,1549.3,0.04519889]
["bitfinex","ETHUSD",1674066310965,26.01490173,1549.4,1548.8,0.066]
["bitfinex","ETHUSD",1674066311177,1.493,1548.9,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066311387,1.493,1548.8,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066311594,12.91238,1548.9,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066311595,6.52219,1548.9,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066311873,1.493,1548.8,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066312009,0.82031653,1548.8,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066312214,7.27692653,1548.8,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066312425,0.88631653,1548.8,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066312745,0.82031653,1548.8,1548.7,0.31030256]
["bitfinex","ETHUSD",1674066313701,8.01519,1548.9,1548.7,0.05215056]
["bitfinex","ETHUSD",1674066313914,1.559,1548.9,1548.7,0.05215056]
["bitfinex","ETHUSD",1674066314210,0.066,1549.0,1548.7,13.63692369]
["bitfinex","ETHUSD",1674066314424,3.5,1549.2,1548.8,5.48467016]
["bitfinex","ETHUSD",1674066314638,0.066,1549.3,1549.0,1.0]
["bitfinex","ETHUSD",1674066314970,35.19568,1549.4,1548.9,6.47194]
["bitfinex","ETHUSD",1674066315193,42.854096,1549.4,1548.9,8.15356385]
["bitfinex","ETHUSD",1674066315580,38.69568,1549.4,1548.9,14.60975385]
["bitfinex","ETHUSD",1674066316519,37.50007484,1549.4,1548.9,14.60975385]
["bitfinex","ETHUSD",1674066318434,37.50007484,1549.4,1549.1,6.45527]
["bitfinex","ETHUSD",1674066318435,0.066,1549.4,1549.1,6.45527]
["bitfinex","ETHUSD",1674066318685,3.566,1549.6,1549.4,0.132]
["bitfinex","ETHUSD",1674066318837,0.066,1549.7,1549.4,0.132]
["bitfinex","ETHUSD",1674066319046,1.777114,1549.7,1549.4,0.132]
["bitfinex","ETHUSD",1674066319275,21.135694,1549.7,1549.4,0.132]
["bitfinex","ETHUSD",1674066319466,24.701694,1549.7,1549.4,0.132]
["bitfinex","ETHUSD",1674066320159,1.491,1549.5,1549.4,0.132]
["bitfinex","ETHUSD",1674066320469,8.01252,1549.6,1549.4,1.0]
["bitfinex","ETHUSD",1674066320624,1.559,1549.6,1549.4,1.0]
["bitfinex","ETHUSD",1674066320835,0.066,1549.7,1549.4,1.845443]
["bitfinex","ETHUSD",1674066321207,3.566,1549.9,1549.5,0.23]
["bitfinex","ETHUSD",1674066321512,7.92998,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1674066321513,11.49598,1550.0,1549.6,6.45319]
["bitfinex","ETHUSD",1674066321732,7.99598,1550.0,1549.6,6.51919]
["bitfinex","ETHUSD",1674066322524,1.544,1550.0,1549.6,19.42573]
["bitfinex","ETHUSD",1674066322773,1.478,1550.0,1549.6,13.817903]
["bitfinex","ETHUSD",1674066323477,0.066,1550.1,1549.6,21.764173]
["bitfinex","ETHUSD",1674066323690,3.65394607,1550.2,1549.8,12.90472]
["bitfinex","ETHUSD",1674066323882,0.15394607,1550.2,1549.8,12.97072]
["bitfinex","ETHUSD",1674066324086,0.15394607,1550.2,1549.8,6.51836]
["bitfinex","ETHUSD",1674066324361,8.78103068,1550.2,1549.8,0.066]
["bitfinex","ETHUSD",1674066324524,15.29784068,1550.2,1549.7,17.59533251]
["bitfinex","ETHUSD",1674066324737,20.28884068,1550.2,1549.7,17.59533251]
["bitfinex","ETHUSD",1674066324997,3.88722068,1550.2,1549.7,24.04819251]
["bitfinex","ETHUSD",1674066325176,7.32122068,1550.2,1549.8,0.845443]
["bitfinex","ETHUSD",1674066325390,10.33801068,1550.2,1549.7,15.97114]
["bitfinex","ETHUSD",1674066325619,13.83801068,1550.2,1549.8,1.0]
["bitfinex","ETHUSD",1674066325936,0.21994607,1550.2,1549.8,13.90459]
["bitfinex","ETHUSD",1674066326089,0.15394607,1550.2,1549.8,13.97059]
["bitfinex","ETHUSD",1674066326975,0.15394607,1550.2,1549.8,12.97059]
["bitfinex","ETHUSD",1674066327509,0.15394607,1550.2,1549.8,19.42303]
["bitfinex","ETHUSD",1674066329559,0.15394607,1550.2,1549.8,20.91603]
["bitfinex","ETHUSD",1674066329726,0.15394607,1550.2,1550.0,1.492]
["bitfinex","ETHUSD",1674066329941,0.15394607,1550.2,1550.1,20.35357]
["bitfinex","ETHUSD",1674066330252,0.15394607,1550.2,1550.1,19.64957]
["bitfinex","ETHUSD",1674066330403,0.15394607,1550.2,1550.1,24.13657]
["bitfinex","ETHUSD",1674066330881,0.15394607,1550.2,1550.1,25.62957]
["bitfinex","ETHUSD",1674066332301,3.5,1550.8,1550.1,26.74963118]
["bitfinex","ETHUSD",1674066332513,10.345,1550.9,1550.2,5.35006118]
["bitfinex","ETHUSD",1674066332763,0.066,1550.9,1550.5,1.486]
["bitfinex","ETHUSD",1674066333086,0.18900985,1551.0,1550.6,19.34709]
["bitfinex","ETHUSD",1674066333279,0.18900985,1551.0,1550.6,19.41309]
["bitfinex","ETHUSD",1674066333677,0.18900985,1551.0,1550.7,3.0]
["bitfinex","ETHUSD",1674066333919,0.18900985,1551.0,1550.8,12.89656]
["bitfinex","ETHUSD",1674066334128,0.18900985,1551.0,1550.8,0.066]
["bitfinex","ETHUSD",1674066334457,0.18900985,1551.0,1550.7,6.44844]
["bitfinex","ETHUSD",1674066334458,0.18900985,1551.0,1550.7,6.51444]
["bitfinex","ETHUSD",1674066334626,0.18900985,1551.0,1550.8,12.89653]
["bitfinex","ETHUSD",1674066334840,0.18900985,1551.0,1550.8,19.41081]
["bitfinex","ETHUSD",1674066336189,0.18900985,1551.0,1550.9,1.487]
["bitfinex","ETHUSD",1674066336460,0.18900985,1551.0,1550.9,23.83058]
["bitfinex","ETHUSD",1674066336771,0.18900985,1551.0,1550.9,23.89658]
["bitfinex","ETHUSD",1674066337193,0.18900985,1551.0,1550.9,12.96172]
["bitfinex","ETHUSD",1674066339032,0.18900985,1551.0,1550.9,19.40958]
["bitfinex","ETHUSD",1674066340083,3.5,1551.4,1550.9,21.90258]
["bitfinex","ETHUSD",1674066340275,13.00720626,1551.5,1551.1,12.89393]
["bitfinex","ETHUSD",1674066340463,9.50720626,1551.5,1551.1,12.95993]
["bitfinex","ETHUSD",1674066340917,0.95072063,1551.4,1551.1,12.95993]
["bitfinex","ETHUSD",1674066341290,4.75990626,1551.5,1551.1,12.95993]
["bitfinex","ETHUSD",1674066341613,0.19390626,1551.5,1551.1,12.95993]
["bitfinex","ETHUSD",1674066343392,0.19390626,1551.5,1551.1,19.40696]
["bitfinex","ETHUSD",1674066347541,0.19390626,1551.5,1551.3,19.3386]
["bitfinex","ETHUSD",1674066347706,0.19390626,1551.5,1551.3,19.4046]
["bitfinex","ETHUSD",1674066348382,0.19390626,1551.5,1551.4,20.33737]
["bitfinex","ETHUSD",1674066348560,0.19390626,1551.5,1551.4,20.40337]
["bitfinex","ETHUSD",1674066349002,0.19390626,1551.5,1551.4,24.96037]
["bitfinex","ETHUSD",1674066349221,0.19390626,1551.5,1551.4,25.54986788]
["bitfinex","ETHUSD",1674066349598,0.19390626,1551.5,1551.4,24.96037]
["bitfinex","ETHUSD",1674066350174,6.26e-06,1551.5,1551.4,24.96037]
["bitfinex","ETHUSD",1674066350332,0.14877467,1551.8,1551.5,0.193]
["bitfinex","ETHUSD",1674066350542,0.14877467,1551.8,1551.6,1.554]
["bitfinex","ETHUSD",1674066350795,0.14877467,1551.8,1551.7,25.77816]
["bitfinex","ETHUSD",1674066350960,0.14877467,1551.8,1551.7,22.39962]
["bitfinex","ETHUSD",1674066351167,0.14877467,1551.8,1551.7,6.51054]
["bitfinex","ETHUSD",1674066351638,0.14877467,1551.8,1551.7,19.39962]
["bitfinex","ETHUSD",1674066352011,1e-08,1551.8,1551.7,19.39962]
["bitfinex","ETHUSD",1674066352232,1e-08,1551.8,1551.7,22.39962]
["bitfinex","ETHUSD",1674066356211,1e-08,1551.8,1551.7,19.39962]
["bitfinex","ETHUSD",1674066359280,1e-08,1551.8,1551.7,6.51054]
["bitfinex","ETHUSD",1674066360020,1e-08,1551.8,1551.7,12.95508]
["bitfinex","ETHUSD",1674066360746,1e-08,1551.8,1551.7,6.51054]
["bitfinex","ETHUSD",1674066360939,1e-08,1551.8,1551.7,0.066]
["bitfinex","ETHUSD",1674066361152,0.10000001,1551.8,1551.6,12.9554]
["bitfinex","ETHUSD",1674066361379,0.10000001,1551.8,1551.6,19.4]
["bitfinex","ETHUSD",1674066361906,0.10000001,1551.8,1551.6,12.9553]
["bitfinex","ETHUSD",1674066362876,0.10000001,1551.8,1551.6,6.5106]
["bitfinex","ETHUSD",1674066363201,0.10000001,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1674066363202,1.327,1551.7,1551.6,0.066]
["bitfinex","ETHUSD",1674066363371,1.4697,1551.7,1551.4,6.51152]
["bitfinex","ETHUSD",1674066363595,4.60674759,1551.6,1551.4,0.066]
["bitfinex","ETHUSD",1674066363778,1.319,1551.5,1551.1,6.5127]
["bitfinex","ETHUSD",1674066363989,5.27967476,1551.5,1551.1,6.5127]
["bitfinex","ETHUSD",1674066364230,11.79120476,1551.5,1551.1,6.5127]
["bitfinex","ETHUSD",1674066364510,6.34567476,1551.5,1551.1,19.40676]
["bitfinex","ETHUSD",1674066364791,0.63456748,1551.4,1551.1,19.40676]
["bitfinex","ETHUSD",1674066365808,0.63456748,1551.4,1551.1,19.40476]
["bitfinex","ETHUSD",1674066366030,0.63456748,1551.4,1551.1,19.40676]
["bitfinex","ETHUSD",1674066366257,0.58456748,1551.4,1551.1,19.40676]
["bitfinex","ETHUSD",1674066367075,0.58456748,1551.4,1551.1,6.5127]
["bitfinex","ETHUSD",1674066367576,1.58456748,1551.4,1551.1,19.40676]
["bitfinex","ETHUSD",1674066367791,1.0,1551.4,1551.1,19.40676]
["bitfinex","ETHUSD",1674066367998,4.566,1551.5,1551.1,19.40676]
["bitfinex","ETHUSD",1674066367999,0.066,1551.5,1551.1,19.40676]
["bitfinex","ETHUSD",1674066368350,3.5,1551.6,1551.2,1.0]
["bitfinex","ETHUSD",1674066368520,12.8954,1551.7,1551.3,19.33797]
["bitfinex","ETHUSD",1674066368734,9.3954,1551.7,1551.3,19.40397]
["bitfinex","ETHUSD",1674066368993,1.28954,1551.6,1551.3,19.40397]
["bitfinex","ETHUSD",1674066370215,12.7527,1551.7,1551.3,19.40397]
["bitfinex","ETHUSD",1674066370394,0.066,1551.7,1551.3,19.40397]
["bitfinex","ETHUSD",1674066370606,1e-08,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066371265,3.50000001,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066371512,4.72182001,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066371696,3.50000001,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066371874,1e-08,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066372431,3.50000001,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066372815,4.50000001,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066373281,3.50000001,1551.8,1551.3,19.40397]
["bitfinex","ETHUSD",1674066373444,3.50000001,1551.8,1551.4,1.940397]
["bitfinex","ETHUSD",1674066373654,3.50000001,1551.8,1551.5,19.33587]
["bitfinex","ETHUSD",1674066373655,1e-08,1551.8,1551.5,19.33587]
["bitfinex","ETHUSD",1674066373865,1e-08,1551.8,1551.5,19.40187]
["bitfinex","ETHUSD",1674066375779,1e-08,1551.8,1551.5,12.95658]
["bitfinex","ETHUSD",1674066376057,1e-08,1551.8,1551.5,19.40195]
["bitfinex","ETHUSD",1674066377709,1e-08,1551.8,1551.5,20.72895]
["bitfinex","ETHUSD",1674066377919,1e-08,1551.8,1551.7,19.33362]
["bitfinex","ETHUSD",1674066378090,1e-08,1551.8,1551.7,19.39962]
["bitfinex","ETHUSD",1674066380857,1e-08,1551.8,1551.7,12.95508]
["bitfinex","ETHUSD",1674066381072,1e-08,1551.8,1551.7,6.51054]
["bitfinex","ETHUSD",1674066381423,3.35100001,1552.0,1551.7,6.51054]
["bitfinex","ETHUSD",1674066381578,2.21704239,1552.0,1551.7,6.51054]
["bitfinex","ETHUSD",1674066382861,2.21704239,1552.0,1551.7,19.39962]
["bitfinex","ETHUSD",1674066383208,2.16704239,1552.0,1551.7,12.95508]
["bitfinex","ETHUSD",1674066383821,12.22752387,1552.1,1551.7,12.95508]
["bitfinex","ETHUSD",1674066384628,16.72752387,1552.1,1551.7,12.95508]
["bitfinex","ETHUSD",1674066384892,0.66939702,1551.9,1551.7,6.51054]
["bitfinex","ETHUSD",1674066385046,1.00675827,1552.0,1551.7,6.51054]
["bitfinex","ETHUSD",1674066385047,5.17615529,1552.0,1551.7,6.51054]
["bitfinex","ETHUSD",1674066385255,0.51761553,1551.9,1551.7,6.51054]
["bitfinex","ETHUSD",1674066385630,12.61949529,1552.0,1551.7,0.066]
["bitfinex","ETHUSD",1674066385819,7.17873702,1552.0,1551.6,12.95532]
["bitfinex","ETHUSD",1674066385995,0.066,1552.0,1551.7,6.44449]
["bitfinex","ETHUSD",1674066386202,15.72752387,1552.1,1551.7,19.39957]
["bitfinex","ETHUSD",1674066386475,12.22752387,1552.1,1551.7,19.39957]
["bitfinex","ETHUSD",1674066386840,12.22752387,1552.1,1551.7,0.066]
["bitfinex","ETHUSD",1674066387078,12.22752387,1552.1,1551.6,3.0]
["bitfinex","ETHUSD",1674066387291,17.84714307,1552.1,1551.6,3.0]
["bitfinex","ETHUSD",1674066387501,24.29010307,1552.1,1551.5,1.7448613]
["bitfinex","ETHUSD",1674066387779,30.73306307,1552.1,1551.5,3.0]
["bitfinex","ETHUSD",1674066388049,9.51664631,1552.0,1551.5,3.0]
["bitfinex","ETHUSD",1674066388342,13.08264631,1552.0,1551.5,3.0]
["bitfinex","ETHUSD",1674066388569,19.52598631,1552.0,1551.5,3.0]
["bitfinex","ETHUSD",1674066388987,13.08264631,1552.0,1551.5,11.12414149]
["bitfinex","ETHUSD",1674066389165,10.00934,1552.0,1551.5,11.19014149]
["bitfinex","ETHUSD",1674066389585,10.00934,1552.0,1551.5,17.63551149]
["bitfinex","ETHUSD",1674066390145,16.45263,1552.0,1551.5,17.63551149]
["bitfinex","ETHUSD",1674066390299,16.45263,1552.0,1551.5,17.64206404]
["bitfinex","ETHUSD",1674066390506,10.00929,1552.0,1551.6,8.2091564]
["bitfinex","ETHUSD",1674066390830,6.50929,1552.0,1551.6,8.2751564]
["bitfinex","ETHUSD",1674066391563,6.50929,1552.0,1551.7,0.00655171]
["bitfinex","ETHUSD",1674066391564,0.066,1552.0,1551.7,0.00655171]
["bitfinex","ETHUSD",1674066391774,2.00402685,1552.1,1551.8,7.44404]
["bitfinex","ETHUSD",1674066391988,2.00402685,1552.1,1551.8,6.51004]
["bitfinex","ETHUSD",1674066392417,2.00402685,1552.1,1551.8,0.066]
["bitfinex","ETHUSD",1674066392611,9.73436722,1552.1,1551.7,13.78936252]
["bitfinex","ETHUSD",1674066392821,8.51291685,1552.1,1551.7,13.78936252]
["bitfinex","ETHUSD",1674066393668,9.18231387,1552.1,1551.7,13.78936252]
["bitfinex","ETHUSD",1674066394125,9.18231387,1552.1,1551.7,7.34504252]
["bitfinex","ETHUSD",1674066394332,17.95188907,1552.1,1551.7,0.07255171]
["bitfinex","ETHUSD",1674066394562,17.95188907,1552.1,1551.7,3.00655171]
["bitfinex","ETHUSD",1674066394999,10.83960205,1552.1,1551.7,9.45103171]
["bitfinex","ETHUSD",1674066395167,10.83960205,1552.1,1551.7,9.51703171]
["bitfinex","ETHUSD",1674066396259,2.07002685,1552.1,1551.7,18.20223988]
["bitfinex","ETHUSD",1674066396417,2.00402685,1552.1,1551.7,24.64677988]
["bitfinex","ETHUSD",1674066397920,2.00402685,1552.1,1551.7,25.96577988]
["bitfinex","ETHUSD",1674066398478,2.00402685,1552.1,1551.8,0.91353482]
["bitfinex","ETHUSD",1674066398695,2.00402685,1552.1,1551.9,1.0]
["bitfinex","ETHUSD",1674066399066,2.00402685,1552.1,1551.9,7.44359]
["bitfinex","ETHUSD",1674066399282,2.00402685,1552.1,1551.9,12.9533]
["bitfinex","ETHUSD",1674066399633,1.33263127,1552.1,1551.9,19.39701]
["bitfinex","ETHUSD",1674066399792,1.33263127,1552.1,1552.0,1.939701]
["bitfinex","ETHUSD",1674066400009,1.33263127,1552.1,1552.0,14.826281]
["bitfinex","ETHUSD",1674066400253,1.33263127,1552.1,1552.0,14.892281]
["bitfinex","ETHUSD",1674066400469,1.33263127,1552.1,1552.0,21.335571]
["bitfinex","ETHUSD",1674066402532,1.33263127,1552.1,1552.0,3.066]
["bitfinex","ETHUSD",1674066402743,1.33263127,1552.1,1551.9,6.5097]
["bitfinex","ETHUSD",1674066404153,1.33263127,1552.1,1551.9,0.066]
["bitfinex","ETHUSD",1674066404384,1.33263127,1552.1,1551.9,3.0]
["bitfinex","ETHUSD",1674066405484,1.33263127,1552.1,1551.9,15.88739]
["bitfinex","ETHUSD",1674066405694,1.33263127,1552.1,1551.9,11.749405]
["bitfinex","ETHUSD",1674066406120,1.33263127,1552.1,1551.9,26.128825]
["bitfinex","ETHUSD",1674066406331,1.33263127,1552.1,1551.9,23.8891]
["bitfinex","ETHUSD",1674066406563,1.33263127,1552.1,1552.0,1.486]
["bitfinex","ETHUSD",1674066406890,1.33263127,1552.1,1552.0,20.81587]
["bitfinex","ETHUSD",1674066407036,1.33263127,1552.1,1552.0,23.88187]
["bitfinex","ETHUSD",1674066407248,1.33263127,1552.1,1552.0,22.39587]
["bitfinex","ETHUSD",1674066407458,1.33263127,1552.1,1552.0,19.39587]
["bitfinex","ETHUSD",1674066408250,1.33263127,1552.1,1552.0,20.89442044]
["bitfinex","ETHUSD",1674066408443,0.13913294,1552.1,1552.0,23.89442044]
["bitfinex","ETHUSD",1674066410933,0.13913294,1552.1,1552.0,24.12442044]
["bitfinex","ETHUSD",1674066412049,0.13913294,1552.1,1552.0,23.89442044]
["bitfinex","ETHUSD",1674066414407,0.13913294,1552.1,1552.0,25.60742044]
["bitfinex","ETHUSD",1674066414868,0.13913294,1552.1,1552.0,24.11542044]
["bitfinex","ETHUSD",1674066415919,0.13913294,1552.1,1552.0,25.23427046]
["bitfinex","ETHUSD",1674066416258,0.0005628,1552.2,1552.0,29.66288999]
["bitfinex","ETHUSD",1674066416438,0.0005628,1552.2,1552.1,26.91749002]
["bitfinex","ETHUSD",1674066416776,0.0005628,1552.2,1552.1,31.14564876]
["bitfinex","ETHUSD",1674066416943,0.0005628,1552.2,1552.1,31.73526642]
["bitfinex","ETHUSD",1674066417164,0.0005628,1552.2,1552.1,30.05710768]
["bitfinex","ETHUSD",1674066417594,0.0005628,1552.2,1552.1,31.73523265]
["bitfinex","ETHUSD",1674066417922,0.0005628,1552.2,1552.1,32.40607578]
["bitfinex","ETHUSD",1674066418313,0.0005628,1552.2,1552.1,31.73523265]
["bitfinex","ETHUSD",1674066418942,0.0005628,1552.2,1552.1,30.05710768]
["bitfinex","ETHUSD",1674066419187,0.0005628,1552.2,1552.1,28.93825766]
["bitfinex","ETHUSD",1674066419503,0.0005628,1552.2,1552.1,30.05699479]
["bitfinex","ETHUSD",1674066419692,0.0005628,1552.2,1552.1,28.93825766]
["bitfinex","ETHUSD",1674066420238,0.0005628,1552.2,1552.1,27.46025766]
["bitfinex","ETHUSD",1674066420425,0.0005628,1552.2,1552.1,26.87064]
["bitfinex","ETHUSD",1674066421235,0.0005628,1552.2,1552.1,25.87064]
["bitfinex","ETHUSD",1674066421441,0.0005628,1552.2,1552.1,24.15664]
["bitfinex","ETHUSD",1674066421691,0.0005628,1552.2,1552.1,21.15664]
["bitfinex","ETHUSD",1674066421897,0.0005628,1552.2,1552.1,14.71376]
["bitfinex","ETHUSD",1674066422390,0.0005628,1552.2,1552.1,12.95176]
["bitfinex","ETHUSD",1674066423076,0.8945628,1552.2,1552.1,0.066]
["bitfinex","ETHUSD",1674066423401,0.8945628,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1674066423402,7.44685834,1552.2,1552.0,0.066]
["bitfinex","ETHUSD",1674066423541,7.51285834,1552.2,1551.8,20.23784]
["bitfinex","ETHUSD",1674066423939,4.57039834,1552.2,1551.8,26.68177]
["bitfinex","ETHUSD",1674066424081,4.50439834,1552.2,1551.8,26.68177]
["bitfinex","ETHUSD",1674066424294,10.94687834,1552.2,1551.8,13.7939]
["bitfinex","ETHUSD",1674066424544,13.33663983,1552.1,1551.8,0.066]
["bitfinex","ETHUSD",1674066424713,4.01643983,1552.1,1551.6,12.88984]
["bitfinex","ETHUSD",1674066424931,3.95043983,1552.1,1551.6,14.251424]
["bitfinex","ETHUSD",1674066425329,3.5,1552.1,1551.6,14.251424]
["bitfinex","ETHUSD",1674066425542,3.5665628,1552.2,1551.7,14.37006]
["bitfinex","ETHUSD",1674066425806,3.5005628,1552.2,1551.7,14.43606]
["bitfinex","ETHUSD",1674066425959,3.5005628,1552.2,1551.9,6.44363]
["bitfinex","ETHUSD",1674066426166,0.0005628,1552.2,1551.9,6.50963]
["bitfinex","ETHUSD",1674066426380,0.0005628,1552.2,1552.0,1.0]
["bitfinex","ETHUSD",1674066426652,0.0005628,1552.2,1552.1,14.37776]
["bitfinex","ETHUSD",1674066426960,0.0005628,1552.2,1552.1,18.981536]
["bitfinex","ETHUSD",1674066427346,0.0005628,1552.2,1552.1,19.981536]
["bitfinex","ETHUSD",1674066427890,0.0005628,1552.2,1552.1,21.3302647]
["bitfinex","ETHUSD",1674066428223,0.0005628,1552.2,1552.1,23.00836369]
["bitfinex","ETHUSD",1674066428386,1e-08,1552.3,1552.1,20.211536]
["bitfinex","ETHUSD",1674066428591,1e-08,1552.3,1552.2,19.99334699]
["bitfinex","ETHUSD",1674066428816,1e-08,1552.3,1552.2,20.05934699]
["bitfinex","ETHUSD",1674066430318,1e-08,1552.3,1552.2,21.54334699]
["bitfinex","ETHUSD",1674066431151,1e-08,1552.3,1552.2,21.77334699]
["bitfinex","ETHUSD",1674066432167,1e-08,1552.3,1552.2,44.59487855]
["bitfinex","ETHUSD",1674066432496,0.00056297,1552.4,1552.3,21.09015]
["bitfinex","ETHUSD",1674066432708,0.00056297,1552.4,1552.3,31.87229606]
["bitfinex","ETHUSD",1674066432900,0.00056297,1552.4,1552.3,31.79107059]
["bitfinex","ETHUSD",1674066433317,0.00056297,1552.4,1552.3,28.174926]
["bitfinex","ETHUSD",1674066434513,0.00056297,1552.4,1552.3,27.174926]
["bitfinex","ETHUSD",1674066434846,0.00056297,1552.4,1552.3,25.693926]
["bitfinex","ETHUSD",1674066435034,0.00056297,1552.4,1552.3,35.6930898]
["bitfinex","ETHUSD",1674066435373,0.00056297,1552.4,1552.3,34.57454366]
["bitfinex","ETHUSD",1674066435589,0.00056297,1552.4,1552.3,28.00554366]
["bitfinex","ETHUSD",1674066436790,0.00056297,1552.4,1552.3,28.01209283]
["bitfinex","ETHUSD",1674066437001,0.00056297,1552.4,1552.3,27.78209283]
["bitfinex","ETHUSD",1674066437249,0.00056297,1552.4,1552.3,22.40069917]
["bitfinex","ETHUSD",1674066437472,0.00056297,1552.4,1552.3,15.9521]
["bitfinex","ETHUSD",1674066437875,0.00056297,1552.4,1552.3,22.39415]
["bitfinex","ETHUSD",1674066438095,0.00056297,1552.4,1552.3,23.39415]
["bitfinex","ETHUSD",1674066438305,0.00056297,1552.4,1552.3,22.39415]
["bitfinex","ETHUSD",1674066439678,3.0313161,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1674066439894,3.0313161,1552.7,1552.4,4.0]
["bitfinex","ETHUSD",1674066440065,0.25795449,1552.8,1552.5,19.32366]
["bitfinex","ETHUSD",1674066440302,0.19195449,1552.8,1552.5,19.38966]
["bitfinex","ETHUSD",1674066441131,0.58160947,1552.8,1552.5,19.38966]
["bitfinex","ETHUSD",1674066441476,0.19195449,1552.8,1552.5,19.38966]
["bitfinex","ETHUSD",1674066441642,0.19195449,1552.8,1552.6,3.0]
["bitfinex","ETHUSD",1674066441832,0.19195449,1552.8,1552.7,19.32117]
["bitfinex","ETHUSD",1674066442044,0.19195449,1552.8,1552.7,23.87917]
["bitfinex","ETHUSD",1674066442372,0.19195449,1552.8,1552.7,24.46878766]
["bitfinex","ETHUSD",1674066442573,0.19195449,1552.8,1552.7,24.69878766]
["bitfinex","ETHUSD",1674066443638,0.2058194,1553.0,1552.8,0.191]
["bitfinex","ETHUSD",1674066443856,3.757625,1553.4,1553.0,6.799]
["bitfinex","ETHUSD",1674066444113,2.99861237,1554.0,1553.4,6.799]
["bitfinex","ETHUSD",1674066444114,0.09,1553.8,1553.4,6.799]
["bitfinex","ETHUSD",1674066444434,0.01,1553.5,1553.4,20.73998]
["bitfinex","ETHUSD",1674066444651,1.0,1554.0,1553.4,19.90728299]
["bitfinex","ETHUSD",1674066444864,0.9,1554.0,1553.5,3.0]
["bitfinex","ETHUSD",1674066445013,1.543,1554.2,1553.6,19.30909]
["bitfinex","ETHUSD",1674066445221,2.14639702,1554.2,1553.7,3.0]
["bitfinex","ETHUSD",1674066445656,1.492,1554.1,1553.6,9.50243]
["bitfinex","ETHUSD",1674066445910,1.492,1554.1,1553.6,15.93909]
["bitfinex","ETHUSD",1674066446063,1.492,1554.1,1553.6,3.066]
["bitfinex","ETHUSD",1674066446282,1.492,1554.1,1553.6,3.0]
["bitfinex","ETHUSD",1674066447118,1.492,1554.1,1553.5,12.93948]
["bitfinex","ETHUSD",1674066447373,1.492,1554.1,1553.5,14.233491]
["bitfinex","ETHUSD",1674066447696,1.482,1554.2,1553.6,3.0]
["bitfinex","ETHUSD",1674066447915,1.482,1554.2,1553.6,9.43639]
["bitfinex","ETHUSD",1674066448080,1.482,1554.2,1553.6,9.50239]
["bitfinex","ETHUSD",1674066448286,1.0,1554.1,1553.6,0.066]
["bitfinex","ETHUSD",1674066448499,1.0,1554.1,1553.5,0.066]
["bitfinex","ETHUSD",1674066448500,1.442,1553.9,1553.5,0.066]
["bitfinex","ETHUSD",1674066448742,1.492,1553.9,1553.5,3.0]
["bitfinex","ETHUSD",1674066449114,1.492,1554.0,1553.5,10.38732]
["bitfinex","ETHUSD",1674066449361,1.482,1554.1,1553.5,16.89039]
["bitfinex","ETHUSD",1674066449547,1.492,1554.2,1553.5,18.38239]
["bitfinex","ETHUSD",1674066450729,1.483,1554.1,1553.5,16.89039]
["bitfinex","ETHUSD",1674066450941,1.483,1554.1,1553.7,6.43605]
["bitfinex","ETHUSD",1674066451155,1.483,1554.1,1553.7,6.50205]
["bitfinex","ETHUSD",1674066451368,1.492,1554.2,1553.7,12.93829]
["bitfinex","ETHUSD",1674066451579,0.65644,1554.4,1553.7,13.81963926]
["bitfinex","ETHUSD",1674066451925,0.59044,1554.4,1553.9,20.78424]
["bitfinex","ETHUSD",1674066452145,0.59044,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1674066452297,0.59044,1554.4,1554.1,12.86904]
["bitfinex","ETHUSD",1674066452670,0.59044,1554.4,1554.1,13.81638926]
["bitfinex","ETHUSD",1674066452850,0.59044,1554.4,1554.1,7.38184926]
["bitfinex","ETHUSD",1674066453040,0.59044,1554.4,1554.1,6.5005]
["bitfinex","ETHUSD",1674066453443,0.59044,1554.4,1554.2,9.43404]
["bitfinex","ETHUSD",1674066453659,0.59044,1554.4,1554.2,6.50004]
["bitfinex","ETHUSD",1674066454129,0.59044,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1674066454320,0.59044,1554.4,1554.1,6.4345]
["bitfinex","ETHUSD",1674066454321,0.59044,1554.4,1554.1,6.5005]
["bitfinex","ETHUSD",1674066454542,0.59044,1554.4,1554.2,6.43408]
["bitfinex","ETHUSD",1674066454707,0.59044,1554.4,1554.2,6.50008]
["bitfinex","ETHUSD",1674066454918,0.59044,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1674066455187,0.59044,1554.4,1554.1,0.066]
["bitfinex","ETHUSD",1674066455412,2.07244,1554.4,1554.0,3.066]
["bitfinex","ETHUSD",1674066455551,1.492,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1674066455762,7.02387,1554.4,1554.0,3.0]
["bitfinex","ETHUSD",1674066455763,0.65644,1554.4,1554.0,6.435]
["bitfinex","ETHUSD",1674066455975,0.59044,1554.4,1554.0,12.936]
["bitfinex","ETHUSD",1674066456222,0.59044,1554.4,1554.1,4.2936]
["bitfinex","ETHUSD",1674066456556,0.59044,1554.4,1554.2,12.86834]
["bitfinex","ETHUSD",1674066456781,0.59044,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1674066457965,1e-08,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1674066458175,1e-08,1554.4,1554.3,19.844434]
["bitfinex","ETHUSD",1674066458456,1e-08,1554.4,1554.3,39.576954]
["bitfinex","ETHUSD",1674066458607,1e-08,1554.4,1554.3,40.576954]
["bitfinex","ETHUSD",1674066458831,1e-08,1554.4,1554.3,43.26399567]
["bitfinex","ETHUSD",1674066459277,1.0962636,1554.7,1554.5,25.73172]
["bitfinex","ETHUSD",1674066459487,1.0962636,1554.7,1554.6,15.86504]
["bitfinex","ETHUSD",1674066459702,1.0962636,1554.7,1554.6,15.93104]
["bitfinex","ETHUSD",1674066460447,1.0962636,1554.7,1554.6,12.93104]
["bitfinex","ETHUSD",1674066460745,1.0962636,1554.7,1554.6,0.066]
["bitfinex","ETHUSD",1674066460963,1.20588996,1554.7,1554.5,0.066]
["bitfinex","ETHUSD",1674066461174,1.20588996,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066461328,7.63799996,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066461532,1.27188996,1554.7,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066461803,0.127189,1554.6,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066462026,1.437189,1554.6,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066462336,1.308,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066462992,14.17386,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066463132,14.17786,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066463323,3.09937907,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066463534,3.03337907,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066463859,1.308,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066465908,1.505189,1554.6,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066465909,0.127189,1554.6,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066466124,2.58488996,1554.7,1554.4,6.43534999]
["bitfinex","ETHUSD",1674066466125,2.51888996,1554.7,1554.4,6.43534999]
["bitfinex","ETHUSD",1674066466275,2.51888996,1554.7,1554.4,6.50134999]
["bitfinex","ETHUSD",1674066466492,2.4092636,1554.7,1554.4,6.50134999]
["bitfinex","ETHUSD",1674066466747,1.32,1554.6,1554.4,0.06799999]
["bitfinex","ETHUSD",1674066466965,1.0,1554.5,1554.4,0.06799999]
["bitfinex","ETHUSD",1674066467114,2.314,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066467330,10.396835,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066467542,4.029905,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066467805,10.396835,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066468118,16.895765,1554.5,1554.4,0.00199999]
["bitfinex","ETHUSD",1674066468326,16.895765,1554.5,1553.9,9.50111]
["bitfinex","ETHUSD",1674066468538,1.316,1554.3,1553.9,3.066]
["bitfinex","ETHUSD",1674066468713,1.316,1554.3,1553.8,0.0714208]
["bitfinex","ETHUSD",1674066468714,1.321,1554.1,1553.8,0.0714208]
["bitfinex","ETHUSD",1674066468923,1.321,1554.0,1553.8,0.0054208]
["bitfinex","ETHUSD",1674066469482,1.5081,1554.1,1553.8,0.0054208]
["bitfinex","ETHUSD",1674066469700,1.0,1554.2,1553.8,6.4412508]
["bitfinex","ETHUSD",1674066469851,10.5030365,1554.4,1553.8,6.5072508]
["bitfinex","ETHUSD",1674066470064,1.0,1554.3,1553.8,12.9430808]
["bitfinex","ETHUSD",1674066470273,0.066,1554.4,1553.9,3.0]
["bitfinex","ETHUSD",1674066470543,1.32,1554.6,1554.0,19.30476]
["bitfinex","ETHUSD",1674066470743,1.32,1554.6,1554.1,3.0]
["bitfinex","ETHUSD",1674066470911,1.0,1554.5,1554.1,9.4345]
["bitfinex","ETHUSD",1674066471120,1.0,1554.5,1554.1,9.5005]
["bitfinex","ETHUSD",1674066471332,1.0,1554.5,1554.1,0.066]
["bitfinex","ETHUSD",1674066471333,2.551,1554.5,1554.1,0.066]
["bitfinex","ETHUSD",1674066471607,1.311,1554.3,1554.0,0.066]
["bitfinex","ETHUSD",1674066471907,1.0,1554.1,1553.8,0.0714208]
["bitfinex","ETHUSD",1674066472115,2.313,1554.1,1553.8,0.0074208]
["bitfinex","ETHUSD",1674066472330,1.313,1554.1,1553.7,12.8933208]
["bitfinex","ETHUSD",1674066472649,0.066,1554.3,1553.8,12.87163]
["bitfinex","ETHUSD",1674066472794,8.9487,1554.4,1554.0,12.86984]
["bitfinex","ETHUSD",1674066473004,0.066,1554.4,1554.0,12.93584]
["bitfinex","ETHUSD",1674066473262,1.238784,1554.5,1554.2,12.86826]
["bitfinex","ETHUSD",1674066473263,0.006784,1554.5,1554.2,12.86826]
["bitfinex","ETHUSD",1674066473424,0.006784,1554.5,1554.2,12.93426]
["bitfinex","ETHUSD",1674066474164,0.006784,1554.5,1554.2,0.066]
["bitfinex","ETHUSD",1674066474379,0.006784,1554.5,1554.1,0.066]
["bitfinex","ETHUSD",1674066474380,7.8824924,1554.5,1554.1,0.066]
["bitfinex","ETHUSD",1674066474727,7.8824924,1554.5,1554.0,0.066]
["bitfinex","ETHUSD",1674066474728,1.314,1554.3,1554.0,0.066]
["bitfinex","ETHUSD",1674066475059,1.0,1554.2,1553.8,6.50152]
["bitfinex","ETHUSD",1674066475212,1.1314,1554.2,1553.8,0.066]
["bitfinex","ETHUSD",1674066475426,1.1314,1554.2,1553.6,6.46565176]
["bitfinex","ETHUSD",1674066475427,1.32,1554.0,1553.6,6.46565176]
["bitfinex","ETHUSD",1674066475638,1.32,1554.0,1553.6,6.53165176]
["bitfinex","ETHUSD",1674066476104,1.0,1554.0,1553.6,19.40497176]
["bitfinex","ETHUSD",1674066476328,1.1314,1554.2,1553.6,6.53165176]
["bitfinex","ETHUSD",1674066476329,7.74263,1554.1,1553.6,6.53165176]
["bitfinex","ETHUSD",1674066476630,1.48714,1554.1,1553.6,6.53165176]
["bitfinex","ETHUSD",1674066476871,1.308,1554.1,1553.6,12.96831176]
["bitfinex","ETHUSD",1674066477034,1.308,1554.1,1553.6,12.91831176]
["bitfinex","ETHUSD",1674066478152,0.11597544,1554.1,1553.6,12.91831176]
["bitfinex","ETHUSD",1674066478382,0.11597544,1554.1,1553.7,1.0]
["bitfinex","ETHUSD",1674066478616,7.94679,1554.2,1553.6,12.91831176]
["bitfinex","ETHUSD",1674066478837,7.94679,1554.2,1553.7,15.87214]
["bitfinex","ETHUSD",1674066479030,14.38118,1554.2,1553.7,0.066]
["bitfinex","ETHUSD",1674066479204,1.321,1554.0,1553.6,6.48165176]
["bitfinex","ETHUSD",1674066479413,0.1321,1553.9,1553.6,6.48165176]
["bitfinex","ETHUSD",1674066479626,8.21760022,1554.0,1553.6,6.48165176]
["bitfinex","ETHUSD",1674066479942,7.82103,1554.0,1553.6,0.066]
["bitfinex","ETHUSD",1674066480191,7.82103,1554.0,1553.6,8.030622]
["bitfinex","ETHUSD",1674066480423,7.82103,1554.0,1553.7,4.1174344]
["bitfinex","ETHUSD",1674066480424,0.066,1554.0,1553.7,4.1174344]
["bitfinex","ETHUSD",1674066480743,15.61242,1554.3,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066480744,9.2444,1554.3,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066480894,8.842943,1554.3,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066482652,1.311,1554.2,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066482807,6.43459,1554.1,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066482995,6.50059,1554.1,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066484142,20.67977,1554.1,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066484259,23.491176,1554.1,1554.0,1.72184513]
["bitfinex","ETHUSD",1674066484734,28.96366532,1554.1,1553.6,0.066]
["bitfinex","ETHUSD",1674066484954,28.96366532,1554.1,1553.4,1.67618157]
["bitfinex","ETHUSD",1674066484955,1.0,1554.0,1553.4,1.67618157]
["bitfinex","ETHUSD",1674066485095,1.0,1554.0,1553.3,0.73684313]
["bitfinex","ETHUSD",1674066485096,1.32,1553.5,1553.3,0.73684313]
["bitfinex","ETHUSD",1674066485310,1.321,1553.4,1553.2,0.09842525]
["bitfinex","ETHUSD",1674066485536,12.87498,1553.4,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066485776,14.163298,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066486004,15.550298,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066486207,16.550298,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066486633,17.868298,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066487160,18.50503973,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066487869,17.868298,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066488086,1.384,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066488302,7.7559,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066488511,15.5808,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066488683,16.5808,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066489422,23.0187,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066489650,27.19526073,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066490761,26.19526073,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066491455,11.364719,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066491791,14.2628,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066491976,18.87554759,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066492144,19.10554759,1553.3,1553.2,0.03242525]
["bitfinex","ETHUSD",1674066492352,0.032,1553.2,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066492568,2.641,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066492840,21.95968,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066493026,25.31742759,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066493244,25.54742759,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066494035,22.02568,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066494252,17.21264,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066494532,18.53364,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066494731,23.05538759,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066495040,23.69212932,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066495265,19.17038173,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066495424,18.53364,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066496872,24.9732,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066497357,28.49494759,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066498031,27.30202403,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066498273,22.45927644,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066499148,27.70876576,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066499846,27.93876576,1552.9,1552.8,0.03242525]
["bitfinex","ETHUSD",1674066500341,27.93876576,1552.9,1552.8,0.00042525]
["bitfinex","ETHUSD",1674066500552,13.87994,1552.8,1552.7,0.03163414]
["bitfinex","ETHUSD",1674066500761,45.06853417,1552.8,1552.7,0.03163414]
["bitfinex","ETHUSD",1674066500971,55.0721759,1552.8,1552.4,0.0398161]
["bitfinex","ETHUSD",1674066501291,21.96066,1552.5,1552.4,0.0398161]
["bitfinex","ETHUSD",1674066501500,24.222726,1552.5,1552.4,0.0398161]
["bitfinex","ETHUSD",1674066501723,35.18021532,1552.5,1552.4,0.0398161]
["bitfinex","ETHUSD",1674066502392,34.95021532,1552.5,1552.4,0.0398161]
["bitfinex","ETHUSD",1674066502604,1.21024924,1551.9,1551.8,7.44401]
["bitfinex","ETHUSD",1674066502919,2.327,1552.3,1551.8,7.44401]
["bitfinex","ETHUSD",1674066502920,12.9505,1552.3,1552.2,1.7898851]
["bitfinex","ETHUSD",1674066503129,14.2715,1552.3,1552.2,1.7898851]
["bitfinex","ETHUSD",1674066503282,7.799,1552.2,1552.0,1.24226423]
["bitfinex","ETHUSD",1674066503489,9.96462759,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066503704,31.67526759,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066504176,21.94064,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066504391,0.066,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066504702,6.44288,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066504855,7.797415,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066505070,15.548295,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066506263,16.548295,1552.1,1552.0,1.17626423]
["bitfinex","ETHUSD",1674066506903,19.84004259,1552.1,1551.9,2.20779165]
["bitfinex","ETHUSD",1674066507139,20.65933185,1552.0,1551.9,2.20779165]
["bitfinex","ETHUSD",1674066507345,22.04133185,1552.0,1551.9,2.20779165]
["bitfinex","ETHUSD",1674066507562,22.67807358,1552.0,1551.9,2.20779165]
["bitfinex","ETHUSD",1674066508354,22.67807358,1552.0,1551.9,2.15779165]
["bitfinex","ETHUSD",1674066508996,2.157,1551.9,1551.5,0.14949061]
["bitfinex","ETHUSD",1674066509211,1.32,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066509459,20.65488,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066509665,20.72088,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066509876,26.82919059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066510622,28.14919059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066512155,35.17819059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066512786,34.94819059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066513009,37.94819059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066513204,31.14919059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066514633,37.94819059,1551.6,1551.5,0.08349061]
["bitfinex","ETHUSD",1674066514824,38.17819059,1551.6,1551.5,6.1e-07]
["bitfinex","ETHUSD",1674066515156,44.11519059,1551.6,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066515370,1.321,1551.4,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066515561,20.65837,1551.4,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066515888,19.40337,1551.4,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066516679,0.066,1551.4,1551.3,1.80145121]
["bitfinex","ETHUSD",1674066516892,6.44561,1551.5,1551.4,0.25816344]
["bitfinex","ETHUSD",1674066516893,0.064,1551.5,1551.4,0.25816344]
["bitfinex","ETHUSD",1674066517156,6.44421,1551.8,1551.4,0.25816344]
["bitfinex","ETHUSD",1674066517364,6.51021,1551.8,1551.4,1.17905758]
["bitfinex","ETHUSD",1674066517887,6.51021,1551.8,1551.4,0.92089414]
["bitfinex","ETHUSD",1674066518102,11.76032434,1551.9,1551.4,0.92089414]
["bitfinex","ETHUSD",1674066518417,0.012,1551.8,1551.5,0.09208941]
["bitfinex","ETHUSD",1674066518570,0.054,1551.9,1551.8,1.78313807]
["bitfinex","ETHUSD",1674066518780,0.002,1551.9,1551.8,1.78313807]
["bitfinex","ETHUSD",1674066519039,6.5086,1552.2,1551.8,2.78313807]
["bitfinex","ETHUSD",1674066519201,6.5086,1552.2,1551.8,1.78313807]
["bitfinex","ETHUSD",1674066519417,14.83044997,1552.2,1551.8,1.78313807]
["bitfinex","ETHUSD",1674066519740,1.321,1552.1,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066519956,19.32987,1552.0,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066520145,19.39587,1552.0,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066520351,2.939587,1551.9,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066520612,9.383297,1551.9,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066520782,9.449297,1551.9,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066521214,20.50575459,1551.9,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066521406,21.82675459,1551.9,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066521620,24.82675459,1551.9,1551.8,0.02113807]
["bitfinex","ETHUSD",1674066521828,31.85575459,1551.9,1551.8,0.00013807]
["bitfinex","ETHUSD",1674066522980,24.82675459,1551.9,1551.8,0.00013807]
["bitfinex","ETHUSD",1674066523190,20.535007,1551.9,1551.8,0.00013807]
["bitfinex","ETHUSD",1674066523456,2.708,1551.9,1551.8,0.00013807]
["bitfinex","ETHUSD",1674066523666,15.52942,1551.9,1551.8,0.00013807]
["bitfinex","ETHUSD",1674066523990,15.59542,1551.9,1551.8,0.00013807]
["bitfinex","ETHUSD",1674066524200,6.799,1551.8,1551.3,3.53945121]
["bitfinex","ETHUSD",1674066524356,6.799,1551.8,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066524357,1.316,1551.4,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066524717,6.44579,1551.4,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066524937,6.51179,1551.4,1551.3,0.03945121]
["bitfinex","ETHUSD",1674066525241,6.51179,1551.4,1551.2,0.0398161]
["bitfinex","ETHUSD",1674066525242,7.32905817,1551.4,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066525604,1.315,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066525812,14.2074,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066526079,12.9584,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066526264,15.08054582,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066527186,8.63434582,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066528675,15.08054582,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066529078,8.63434582,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066529682,2.18814582,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066529995,6.51179,1551.4,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066530152,12.95779,1551.4,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066530815,6.51179,1551.4,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066531358,12.95779,1551.4,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066531568,1.295779,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066532056,7.741979,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066532271,7.807979,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066532665,1.361779,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066532878,1.295779,1551.3,1551.2,0.02926731]
["bitfinex","ETHUSD",1674066533986,12.95779,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066534451,6.51179,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066534872,0.066,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066535133,6.51128,1551.6,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066535504,0.066,1551.6,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066535716,0.066,1551.7,1551.3,13.38750622]
["bitfinex","ETHUSD",1674066535964,15.828422,1551.8,1551.3,13.45350622]
["bitfinex","ETHUSD",1674066536182,2.5828422,1551.7,1551.3,13.45350622]
["bitfinex","ETHUSD",1674066536389,8.069922,1551.8,1551.3,13.45350622]
["bitfinex","ETHUSD",1674066536925,8.069922,1551.8,1551.3,19.89970622]
["bitfinex","ETHUSD",1674066537079,9.069922,1551.8,1551.3,19.89970622]
["bitfinex","ETHUSD",1674066537466,15.514302,1551.8,1551.3,7.00730622]
["bitfinex","ETHUSD",1674066537605,12.89006,1551.6,1551.3,0.56118622]
["bitfinex","ETHUSD",1674066537813,1.0,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066538074,8.841016,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066538427,8.71318851,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066538572,7.71318851,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066538769,1.26777851,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066539137,1.20177851,1551.5,1551.3,1.16602935]
["bitfinex","ETHUSD",1674066539345,1.20177851,1551.5,1551.4,1.11920764]
["bitfinex","ETHUSD",1674066539557,0.066,1551.6,1551.4,14.01078764]
["bitfinex","ETHUSD",1674066539726,30.336,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066540075,30.336,1551.9,1551.4,20.72437]
["bitfinex","ETHUSD",1674066540076,1.066,1551.9,1551.4,20.72437]
["bitfinex","ETHUSD",1674066540281,1.0,1551.9,1551.4,23.65882165]
["bitfinex","ETHUSD",1674066540661,7.44376,1551.9,1551.4,15.89203165]
["bitfinex","ETHUSD",1674066540876,7.50976,1551.9,1551.4,12.95758]
["bitfinex","ETHUSD",1674066541212,13.95352,1551.9,1551.4,12.95758]
["bitfinex","ETHUSD",1674066542257,0.066,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066542449,8.6501,1552.0,1551.5,3.05950161]
["bitfinex","ETHUSD",1674066542655,0.066,1552.0,1551.6,20.45349149]
["bitfinex","ETHUSD",1674066542979,21.51153,1552.3,1551.8,12.88793]
["bitfinex","ETHUSD",1674066543193,16.24207759,1552.3,1551.8,12.95393]
["bitfinex","ETHUSD",1674066544119,3.29174759,1552.2,1551.8,0.066]
["bitfinex","ETHUSD",1674066544390,24.29804759,1552.1,1551.6,0.066]
["bitfinex","ETHUSD",1674066544755,18.60855235,1552.0,1551.5,6.51107]
["bitfinex","ETHUSD",1674066544926,18.67455235,1552.0,1551.5,6.51107]
["bitfinex","ETHUSD",1674066545234,19.98855235,1552.0,1551.5,6.51107]
["bitfinex","ETHUSD",1674066545456,1.99885523,1551.9,1551.5,6.51107]
["bitfinex","ETHUSD",1674066545620,23.14046476,1552.0,1551.6,14.00859367]
["bitfinex","ETHUSD",1674066545621,3.49580476,1552.0,1551.6,14.00859367]
["bitfinex","ETHUSD",1674066545820,1.0,1552.0,1551.6,12.95544]
["bitfinex","ETHUSD",1674066546161,10.73505759,1552.0,1551.6,0.066]
["bitfinex","ETHUSD",1674066546378,10.73505759,1552.0,1551.5,7.11591313]
["bitfinex","ETHUSD",1674066546379,18.56536759,1552.0,1551.5,0.066]
["bitfinex","ETHUSD",1674066546551,1.321,1551.8,1551.4,0.73684313]
["bitfinex","ETHUSD",1674066546761,1.321,1551.8,1551.3,1.16602935]
["bitfinex","ETHUSD",1674066546762,16.18098759,1551.7,1551.3,1.16602935]
["bitfinex","ETHUSD",1674066547024,17.69208759,1551.7,1551.4,1.11926089]
["bitfinex","ETHUSD",1674066547762,7.61274759,1551.6,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066547916,8.51464476,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066548133,8.58064476,1551.5,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066548332,1.0,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066548704,13.89158,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066548919,23.69511759,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066549106,31.50145682,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066549282,32.13819855,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066549860,38.93719855,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066550386,38.30045682,1551.4,1551.3,0.49518622]
["bitfinex","ETHUSD",1674066550609,33.45619855,1551.4,1551.3,0.00018622]
["bitfinex","ETHUSD",1674066550769,38.93519855,1551.4,1551.3,0.00018622]
["bitfinex","ETHUSD",1674066551192,40.25219855,1551.4,1551.3,0.00018622]
["bitfinex","ETHUSD",1674066551398,40.25219855,1551.4,1551.2,0.00045353]
["bitfinex","ETHUSD",1674066551611,32.88036745,1551.3,1551.2,0.00045353]
["bitfinex","ETHUSD",1674066551819,32.88036745,1551.3,1551.0,0.03945121]
["bitfinex","ETHUSD",1674066551820,38.89436745,1551.3,1551.0,0.03945121]
["bitfinex","ETHUSD",1674066552072,8.12,1551.1,1551.0,0.03945121]
["bitfinex","ETHUSD",1674066552224,34.04883759,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066552429,35.19001235,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066552691,28.79775408,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066552848,29.02775408,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066553938,35.82675408,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066554430,4.84391649,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066554640,3.0,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066554887,0.066,1551.2,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066555102,0.066,1551.3,1551.0,12.89520121]
["bitfinex","ETHUSD",1674066555338,1.366,1551.5,1551.0,12.96120121]
["bitfinex","ETHUSD",1674066555478,1.3,1551.5,1551.0,12.96120121]
["bitfinex","ETHUSD",1674066555688,1.3,1551.5,1551.0,19.40865121]
["bitfinex","ETHUSD",1674066555950,1.3,1551.5,1551.1,1.11937252]
["bitfinex","ETHUSD",1674066556117,1.3,1551.5,1551.2,12.8931]
["bitfinex","ETHUSD",1674066556343,1.3,1551.5,1551.2,12.9591]
["bitfinex","ETHUSD",1674066558076,1.3,1551.5,1551.2,19.40572]
["bitfinex","ETHUSD",1674066558292,0.10611933,1551.5,1551.2,21.346314]
["bitfinex","ETHUSD",1674066559176,0.10611933,1551.5,1551.2,14.899694]
["bitfinex","ETHUSD",1674066559388,0.10611933,1551.5,1551.2,12.9591]
["bitfinex","ETHUSD",1674066559630,0.10611933,1551.5,1551.2,6.51253]
["bitfinex","ETHUSD",1674066559816,1.0,1551.4,1551.2,0.066]
["bitfinex","ETHUSD",1674066560028,7.44602,1551.4,1551.0,0.06645121]
["bitfinex","ETHUSD",1674066560276,3.39174759,1551.3,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066560429,9.83796759,1551.3,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066560651,9.90396759,1551.3,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066561004,0.166,1551.3,1551.0,12.89528121]
["bitfinex","ETHUSD",1674066561167,0.066,1551.5,1551.0,12.96128121]
["bitfinex","ETHUSD",1674066561379,15.57015,1551.6,1551.2,6.44647]
["bitfinex","ETHUSD",1674066561380,9.1908,1551.6,1551.2,6.44647]
["bitfinex","ETHUSD",1674066561699,9.1908,1551.6,1551.2,6.51247]
["bitfinex","ETHUSD",1674066561700,12.48254759,1551.6,1551.2,6.51247]
["bitfinex","ETHUSD",1674066561905,13.48254759,1551.6,1551.2,6.51247]
["bitfinex","ETHUSD",1674066562154,10.80271759,1551.6,1551.2,6.51247]
["bitfinex","ETHUSD",1674066562364,10.80271759,1551.6,1551.2,0.066]
["bitfinex","ETHUSD",1674066562365,1.32,1551.4,1551.2,0.066]
["bitfinex","ETHUSD",1674066562577,1.32,1551.4,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066562578,9.86994759,1551.3,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066562795,16.38214759,1551.3,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066563007,1.0,1551.2,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066563221,7.4467,1551.2,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066563383,7.5127,1551.2,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066563609,0.75127,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066564501,7.1983,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066564659,7.2643,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066565184,8.2643,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066565650,1.81727,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066565973,1.75127,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066566499,12.30007646,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066566705,21.81310646,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066567071,25.10485405,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066567363,32.41862578,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066569383,39.21762578,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066572544,32.77059578,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066573596,39.21762578,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066573976,31.77059578,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066574122,2.77001173,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066574485,2.70401173,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066574651,3.05501174,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066575012,1.73901174,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066575751,9.18604174,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066575969,9.25204174,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066576484,7.61530001,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066576855,1.16827001,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066577171,1.10227001,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066578335,2.10227001,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066578754,1.10227001,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066579793,4.3940176,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066580002,10.8410476,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066580256,11.9070476,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066580470,19.6750776,1551.1,1551.0,0.00045121]
["bitfinex","ETHUSD",1674066580996,19.6750776,1551.1,1551.0,1.00045121]
["bitfinex","ETHUSD",1674066581378,26.3521076,1551.1,1551.0,1.00045121]
["bitfinex","ETHUSD",1674066581580,36.1511076,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066581814,36.78784933,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066582047,35.78784933,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066582210,15.86478933,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066582580,4.16827001,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066582913,4.10227001,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066583214,1.366,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066583522,1.3,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066583745,0.132,1551.3,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066584058,1.3,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066585382,1.3,1551.2,1551.1,21.66447971]
["bitfinex","ETHUSD",1674066585591,1.3,1551.2,1551.1,21.73047971]
["bitfinex","ETHUSD",1674066586298,1.3,1551.2,1551.1,22.84991525]
["bitfinex","ETHUSD",1674066586659,1.3,1551.2,1551.1,21.3697599]
["bitfinex","ETHUSD",1674066587406,1.3,1551.2,1551.1,22.6907599]
["bitfinex","ETHUSD",1674066587585,1.3,1551.2,1551.1,23.36160303]
["bitfinex","ETHUSD",1674066588210,0.066,1551.5,1551.3,1.0]
["bitfinex","ETHUSD",1674066588537,0.066,1551.6,1551.4,19.33737]
["bitfinex","ETHUSD",1674066588906,1.8379172,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066589081,6.79601475,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066589414,1.9039172,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066589628,1.8379172,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066589821,0.16852018,1551.9,1551.4,19.40337]
["bitfinex","ETHUSD",1674066590026,0.16852018,1551.9,1551.4,19.41389667]
["bitfinex","ETHUSD",1674066590428,1.16852018,1551.9,1551.4,19.41389667]
["bitfinex","ETHUSD",1674066590788,3.4241059,1551.9,1551.4,19.41389667]
["bitfinex","ETHUSD",1674066591890,9.8678359,1551.9,1551.4,19.41389667]
["bitfinex","ETHUSD",1674066592129,9.9338359,1551.9,1551.4,19.41389667]
["bitfinex","ETHUSD",1674066592340,3.29174759,1551.8,1551.4,12.96810667]
["bitfinex","ETHUSD",1674066592567,1.32917476,1551.7,1551.4,0.066]
["bitfinex","ETHUSD",1674066592782,9.09286476,1551.7,1551.3,6.51212]
["bitfinex","ETHUSD",1674066592932,9.15886476,1551.7,1551.3,6.51212]
["bitfinex","ETHUSD",1674066593412,1.71417476,1551.7,1551.3,6.51212]
["bitfinex","ETHUSD",1674066593562,1.319,1551.7,1551.3,14.30326088]
["bitfinex","ETHUSD",1674066593772,6.44459,1551.7,1551.3,7.85706088]
["bitfinex","ETHUSD",1674066594018,1.0,1551.6,1551.3,6.51212]
["bitfinex","ETHUSD",1674066595299,0.066,1551.7,1551.3,6.51212]
["bitfinex","ETHUSD",1674066595455,0.066,1551.8,1551.3,19.40452]
["bitfinex","ETHUSD",1674066595664,1.48452018,1551.9,1551.4,1.940452]
["bitfinex","ETHUSD",1674066595925,1.48452018,1551.9,1551.5,12.89052]
["bitfinex","ETHUSD",1674066596098,2.9952289,1551.9,1551.5,12.95652]
["bitfinex","ETHUSD",1674066596330,25.61810649,1551.9,1551.5,0.066]
["bitfinex","ETHUSD",1674066596526,7.44419,1551.8,1551.4,6.51161]
["bitfinex","ETHUSD",1674066596752,7.51019,1551.8,1551.4,12.95722]
["bitfinex","ETHUSD",1674066596965,10.17864865,1551.8,1551.4,12.95722]
["bitfinex","ETHUSD",1674066597184,10.17864865,1551.8,1551.4,6.51161]
["bitfinex","ETHUSD",1674066597400,16.62283865,1551.8,1551.4,6.51173]
["bitfinex","ETHUSD",1674066597626,1.66228386,1551.7,1551.4,6.51173]
["bitfinex","ETHUSD",1674066598087,7.51019,1551.8,1551.4,6.51173]
["bitfinex","ETHUSD",1674066598822,3.29174759,1551.7,1551.4,0.066]
["bitfinex","ETHUSD",1674066599022,7.44496,1551.6,1551.3,0.066]
["bitfinex","ETHUSD",1674066599235,0.744496,1551.5,1551.2,13.45006877]
["bitfinex","ETHUSD",1674066599613,0.744496,1551.5,1551.2,7.00348877]
["bitfinex","ETHUSD",1674066599767,0.066,1551.6,1551.2,19.89672877]
["bitfinex","ETHUSD",1674066599977,9.80243759,1551.7,1551.2,19.89672877]
["bitfinex","ETHUSD",1674066600187,2.64869576,1551.7,1551.2,19.89672877]
["bitfinex","ETHUSD",1674066600443,8.6464,1551.8,1551.2,21.21772877]
["bitfinex","ETHUSD",1674066600815,24.82638759,1551.8,1551.2,14.77110877]
["bitfinex","ETHUSD",1674066601144,7.44482,1551.7,1551.2,13.45010877]
["bitfinex","ETHUSD",1674066601357,16.43827876,1551.7,1551.2,13.45010877]
["bitfinex","ETHUSD",1674066603832,3.29174759,1551.6,1551.2,7.00348877]
["bitfinex","ETHUSD",1674066604137,6.44545,1551.5,1551.2,0.55690877]
["bitfinex","ETHUSD",1674066604355,22.97319235,1551.5,1551.2,0.54090877]
["bitfinex","ETHUSD",1674066604505,19.3386,1551.3,1551.1,0.90923436]
["bitfinex","ETHUSD",1674066604717,19.3386,1551.3,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066604718,1.93386,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066604983,18.11884759,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066605207,27.63146759,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066605786,16.03822759,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066606049,3.29986,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066606215,1.3,1551.2,1551.1,0.84323436]
["bitfinex","ETHUSD",1674066609416,0.10583905,1551.2,1551.1,13.73729436]
["bitfinex","ETHUSD",1674066609624,0.10583905,1551.2,1551.1,13.80329436]
["bitfinex","ETHUSD",1674066610567,0.10583905,1551.2,1551.1,20.25032436]
["bitfinex","ETHUSD",1674066610793,0.10583905,1551.2,1551.1,27.34084671]
["bitfinex","ETHUSD",1674066610975,0.10583905,1551.2,1551.1,30.1395007]
["bitfinex","ETHUSD",1674066611727,0.10583905,1551.2,1551.1,30.0895007]
["bitfinex","ETHUSD",1674066611941,30.336,1551.7,1551.2,0.1115987]
["bitfinex","ETHUSD",1674066612096,0.066,1551.7,1551.2,4.4325987]
["bitfinex","ETHUSD",1674066612317,8.88662018,1551.9,1551.3,28.66261613]
["bitfinex","ETHUSD",1674066612553,8.88662018,1551.9,1551.3,27.60935987]
["bitfinex","ETHUSD",1674066612724,8.88662018,1551.9,1551.3,27.60735987]
["bitfinex","ETHUSD",1674066612932,8.88662018,1551.9,1551.3,27.60935987]
["bitfinex","ETHUSD",1674066612933,1.3,1551.7,1551.3,27.60935987]
["bitfinex","ETHUSD",1674066613147,1.3,1551.7,1551.4,1.56315251]
["bitfinex","ETHUSD",1674066613467,1.3,1551.7,1551.5,6.44537]
["bitfinex","ETHUSD",1674066613673,1.3,1551.7,1551.5,6.51137]
["bitfinex","ETHUSD",1674066614615,1.3,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1674066614830,1.53,1551.7,1551.4,6.51144]
["bitfinex","ETHUSD",1674066615791,1.43,1551.7,1551.4,6.51144]
["bitfinex","ETHUSD",1674066616020,1.2,1551.7,1551.4,6.51144]
["bitfinex","ETHUSD",1674066617191,1.2,1551.7,1551.4,12.95723]
["bitfinex","ETHUSD",1674066618667,1.2,1551.7,1551.4,20.72402]
["bitfinex","ETHUSD",1674066620077,1.2,1551.7,1551.4,14.27823]
["bitfinex","ETHUSD",1674066620454,1.2,1551.7,1551.4,7.83244]
["bitfinex","ETHUSD",1674066620627,2.064431,1551.7,1551.4,6.51144]
["bitfinex","ETHUSD",1674066621022,1.2,1551.7,1551.4,12.95723]
["bitfinex","ETHUSD",1674066622552,1.2,1551.7,1551.4,6.51144]
["bitfinex","ETHUSD",1674066623385,7.64458,1551.7,1551.4,0.066]
["bitfinex","ETHUSD",1674066623595,0.764458,1551.6,1551.3,0.066]
["bitfinex","ETHUSD",1674066623818,0.764458,1551.6,1551.2,26.11304]
["bitfinex","ETHUSD",1674066624133,3.064458,1551.6,1551.2,19.66665]
["bitfinex","ETHUSD",1674066624283,0.0764458,1551.5,1551.2,19.66665]
["bitfinex","ETHUSD",1674066624610,0.0764458,1551.5,1551.2,0.066]
["bitfinex","ETHUSD",1674066624611,22.70434339,1551.5,1551.2,0.066]
["bitfinex","ETHUSD",1674066624823,23.43974041,1551.5,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066625176,1.0,1551.3,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066625327,2.27043434,1551.4,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066625543,1.1424458,1551.5,1551.0,21.65292913]
["bitfinex","ETHUSD",1674066625752,1.3,1551.4,1551.0,21.71892913]
["bitfinex","ETHUSD",1674066626017,1.3,1551.4,1551.0,23.39820041]
["bitfinex","ETHUSD",1674066627067,1.0,1551.3,1551.0,1.06364913]
["bitfinex","ETHUSD",1674066627273,1.0,1551.3,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066627274,7.44644,1551.3,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066627484,7.51244,1551.3,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066627645,0.751244,1551.2,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066628109,2.051244,1551.2,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066630794,1.3,1551.2,1551.0,7.44502913]
["bitfinex","ETHUSD",1674066631018,1.3,1551.2,1551.0,7.51102913]
["bitfinex","ETHUSD",1674066632244,0.10583001,1551.2,1551.0,20.40592913]
["bitfinex","ETHUSD",1674066632587,0.10583001,1551.2,1551.1,21.38168291]
["bitfinex","ETHUSD",1674066632853,0.10583001,1551.2,1551.1,21.44768291]
["bitfinex","ETHUSD",1674066633060,15.2833,1551.6,1551.1,21.44768291]
["bitfinex","ETHUSD",1674066633431,15.2833,1551.6,1551.1,15.00065291]
["bitfinex","ETHUSD",1674066633631,15.2833,1551.6,1551.1,6.51303]
["bitfinex","ETHUSD",1674066633632,22.48196392,1551.6,1551.1,6.51303]
["bitfinex","ETHUSD",1674066633849,1.0,1551.5,1551.1,6.51303]
["bitfinex","ETHUSD",1674066634098,7.4456,1551.5,1551.1,6.51303]
["bitfinex","ETHUSD",1674066634271,7.5116,1551.5,1551.1,6.51303]
["bitfinex","ETHUSD",1674066634480,10.51095639,1551.5,1551.1,6.51303]
["bitfinex","ETHUSD",1674066634955,20.24830398,1551.5,1551.1,0.066]
["bitfinex","ETHUSD",1674066635265,20.24830398,1551.5,1551.0,7.44492913]
["bitfinex","ETHUSD",1674066635266,4.84274759,1551.4,1551.0,1.06364913]
["bitfinex","ETHUSD",1674066635487,19.82305476,1551.3,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066635697,19.88905476,1551.3,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066635997,7.44675,1551.2,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066636158,7.51275,1551.2,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066636366,0.751275,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066636653,8.518305,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066636786,24.77011259,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066636991,26.30011259,1551.1,1551.0,0.99764913]
["bitfinex","ETHUSD",1674066639443,26.30011259,1551.1,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066639654,8.46675885,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066639877,27.87510885,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066640660,10.44346126,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066641673,11.44346126,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066641880,17.89091126,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066642230,27.86010885,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066642856,21.41265885,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066643382,27.86010885,1551.0,1550.9,0.04610411]
["bitfinex","ETHUSD",1674066644587,2.78601089,1550.9,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066644804,24.18758759,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066645060,27.25358759,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066645450,28.55358759,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066646001,12.13528,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066646210,9.47468326,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066646783,15.92296326,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066647314,26.89299085,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066647631,28.21399085,1550.8,1550.7,0.04610411]
["bitfinex","ETHUSD",1674066651387,38.64973258,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066652860,37.64973258,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066654523,37.01299085,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066655063,30.21399085,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066658436,9.47468326,1550.8,1550.7,0.86810411]
["bitfinex","ETHUSD",1674066658617,9.47468326,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066658834,7.81428,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066659341,8.81428,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066659976,15.26256,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066660860,26.31558759,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066661075,29.54558759,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066661384,34.20346144,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066661966,26.75518144,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066662216,25.44218144,1550.8,1550.7,0.00010411]
["bitfinex","ETHUSD",1674066662866,25.44218144,1550.8,1550.7,1.76210411]
["bitfinex","ETHUSD",1674066662867,1.366,1550.8,1550.7,1.76210411]
["bitfinex","ETHUSD",1674066663172,1.366,1550.8,1550.7,8.21080411]
["bitfinex","ETHUSD",1674066663173,1.3,1550.8,1550.7,8.21080411]
["bitfinex","ETHUSD",1674066663385,1.3,1550.8,1550.7,14.72550411]
["bitfinex","ETHUSD",1674066663606,1.3,1550.8,1550.7,17.51053716]
["bitfinex","ETHUSD",1674066663772,1.3,1550.8,1550.7,23.95923716]
["bitfinex","ETHUSD",1674066665910,1.3,1550.8,1550.7,28.28023716]
["bitfinex","ETHUSD",1674066666123,0.066,1551.2,1550.7,28.28023716]
["bitfinex","ETHUSD",1674066666291,0.066,1551.3,1550.9,19.34334]
["bitfinex","ETHUSD",1674066666501,30.336,1551.5,1550.9,20.73034]
["bitfinex","ETHUSD",1674066666710,30.336,1551.5,1551.1,6.44702]
["bitfinex","ETHUSD",1674066666926,0.066,1551.5,1551.1,6.51302]
["bitfinex","ETHUSD",1674066667161,1.3,1551.3,1551.1,6.51302]
["bitfinex","ETHUSD",1674066667550,9.60465254,1551.6,1551.1,6.51302]
["bitfinex","ETHUSD",1674066667799,1.3,1551.5,1551.3,6.4462]
["bitfinex","ETHUSD",1674066668024,0.15455552,1551.6,1551.3,12.9564]
["bitfinex","ETHUSD",1674066668221,0.15455552,1551.6,1551.3,14.9637972]
["bitfinex","ETHUSD",1674066668222,0.15255552,1551.6,1551.3,14.9637972]
["bitfinex","ETHUSD",1674066668378,1.3,1551.5,1551.3,14.9637972]
["bitfinex","ETHUSD",1674066670519,1.3,1551.5,1551.3,8.5175972]
["bitfinex","ETHUSD",1674066670798,1.3,1551.5,1551.3,6.5122]
["bitfinex","ETHUSD",1674066671011,1.3,1551.5,1551.4,1.77713745]
["bitfinex","ETHUSD",1674066671254,1.3,1551.5,1551.4,14.66871745]
["bitfinex","ETHUSD",1674066671593,1.3,1551.5,1551.4,14.73471745]
["bitfinex","ETHUSD",1674066671959,1.3,1551.5,1551.4,13.82558]
["bitfinex","ETHUSD",1674066672161,1.3,1551.5,1551.4,15.98669952]
["bitfinex","ETHUSD",1674066672371,1.3,1551.5,1551.4,17.29569952]
["bitfinex","ETHUSD",1674066672622,1.3,1551.5,1551.4,18.29569952]
["bitfinex","ETHUSD",1674066673001,1.3,1551.5,1551.4,17.29569952]
["bitfinex","ETHUSD",1674066673266,1.3,1551.5,1551.4,23.74148952]
["bitfinex","ETHUSD",1674066674825,1.3,1551.5,1551.4,22.43248952]
["bitfinex","ETHUSD",1674066675034,1.3,1551.5,1551.4,7.37979]
["bitfinex","ETHUSD",1674066675980,1.3,1551.5,1551.4,13.82558]
["bitfinex","ETHUSD",1674066676600,1.3,1551.5,1551.4,20.27137]
["bitfinex","ETHUSD",1674066683419,1.3,1551.5,1551.4,0.066]
["bitfinex","ETHUSD",1674066683627,1.44525555,1551.5,1551.3,12.95794]
["bitfinex","ETHUSD",1674066684197,1.3,1551.5,1551.3,12.95794]
["bitfinex","ETHUSD",1674066684449,1.3,1551.5,1551.3,19.40414]
["bitfinex","ETHUSD",1674066684630,1.3,1551.5,1551.3,20.71314]
["bitfinex","ETHUSD",1674066687819,1.3,1551.5,1551.4,1.321]
["bitfinex","ETHUSD",1674066688035,1.3,1551.5,1551.4,23.65837]
["bitfinex","ETHUSD",1674066688247,1.3,1551.5,1551.4,26.872304]
["bitfinex","ETHUSD",1674066688973,1.3,1551.5,1551.4,25.551304]
["bitfinex","ETHUSD",1674066690977,1.3,1551.5,1551.4,26.860304]
["bitfinex","ETHUSD",1674066691188,1.3,1551.5,1551.4,27.090304]
["bitfinex","ETHUSD",1674066691398,0.15537402,1551.5,1551.4,27.090304]
["bitfinex","ETHUSD",1674066691632,0.15537402,1551.5,1551.4,40.727304]
["bitfinex","ETHUSD",1674066691834,0.16852018,1551.9,1551.6,0.45230953]
["bitfinex","ETHUSD",1674066692058,0.16852018,1551.9,1551.7,26.77816]
["bitfinex","ETHUSD",1674066692287,0.16852018,1551.9,1551.8,1.321]
["bitfinex","ETHUSD",1674066692508,0.16852018,1551.9,1551.8,20.65336]
["bitfinex","ETHUSD",1674066692724,0.16852018,1551.9,1551.8,24.71936]
["bitfinex","ETHUSD",1674066693029,0.16852018,1551.9,1551.8,26.867294]
["bitfinex","ETHUSD",1674066693559,0.16911217,1552.0,1551.9,2.321]
["bitfinex","ETHUSD",1674066693706,0.16911217,1552.0,1551.9,19.51842]
["bitfinex","ETHUSD",1674066693915,0.16911217,1552.0,1551.9,20.41425388]
["bitfinex","ETHUSD",1674066694132,0.16911217,1552.0,1551.9,18.93752082]
["bitfinex","ETHUSD",1674066694883,0.16911217,1552.0,1551.9,19.16752082]
["bitfinex","ETHUSD",1674066696551,0.16852018,1552.3,1551.9,19.16752082]
["bitfinex","ETHUSD",1674066696800,0.16852018,1552.3,1552.1,25.77152]
["bitfinex","ETHUSD",1674066697021,0.16852018,1552.3,1552.1,25.83752]
["bitfinex","ETHUSD",1674066697177,0.16852018,1552.3,1552.2,15.468672]
["bitfinex","ETHUSD",1674066697388,0.16852018,1552.3,1552.2,21.977132]
["bitfinex","ETHUSD",1674066697656,0.16852018,1552.3,1552.2,26.298132]
["bitfinex","ETHUSD",1674066698188,1.8e-07,1552.3,1552.2,26.528132]
["bitfinex","ETHUSD",1674066698403,0.17843321,1552.4,1552.3,1.0]
["bitfinex","ETHUSD",1674066698551,0.17843321,1552.4,1552.3,27.10743282]
["bitfinex","ETHUSD",1674066698764,0.17843321,1552.4,1552.3,27.7732667]
["bitfinex","ETHUSD",1674066699601,0.1625409,1552.5,1552.3,27.7732667]
["bitfinex","ETHUSD",1674066699860,0.1625409,1552.5,1552.4,2.44]
["bitfinex","ETHUSD",1674066700025,0.1625409,1552.5,1552.4,21.76489]
["bitfinex","ETHUSD",1674066700230,0.1625409,1552.5,1552.4,27.414642]
["bitfinex","ETHUSD",1674066700703,0.1625409,1552.5,1552.4,27.184642]
["bitfinex","ETHUSD",1674066701178,0.1625409,1552.5,1552.4,24.60089]
["bitfinex","ETHUSD",1674066701866,0.1625409,1552.5,1552.4,23.28489]
["bitfinex","ETHUSD",1674066702250,0.1625409,1552.5,1552.4,19.39089]
["bitfinex","ETHUSD",1674066702465,0.1625409,1552.5,1552.4,12.94926]
["bitfinex","ETHUSD",1674066702647,1.0565409,1552.5,1552.4,12.94926]
["bitfinex","ETHUSD",1674066702863,1.17867187,1552.5,1552.4,0.066]
["bitfinex","ETHUSD",1674066703113,1.17867187,1552.5,1552.3,6.44205]
["bitfinex","ETHUSD",1674066703114,0.28467187,1552.5,1552.3,12.9501]
["bitfinex","ETHUSD",1674066703423,0.1625409,1552.5,1552.3,12.9501]
["bitfinex","ETHUSD",1674066703614,0.1625409,1552.5,1552.3,19.39215]
["bitfinex","ETHUSD",1674066703835,0.1625409,1552.5,1552.3,20.71315]
["bitfinex","ETHUSD",1674066704383,0.1625409,1552.5,1552.4,23.64589]
["bitfinex","ETHUSD",1674066704699,0.1625409,1552.5,1552.4,23.71189]
["bitfinex","ETHUSD",1674066704872,9e-07,1552.5,1552.4,26.957284]
["bitfinex","ETHUSD",1674066707863,9e-07,1552.5,1552.4,27.55711788]
["bitfinex","ETHUSD",1674066708779,0.1743606,1552.7,1552.4,34.35611788]
["bitfinex","ETHUSD",1674066708994,0.1743606,1552.7,1552.6,27.0792]
["bitfinex","ETHUSD",1674066709207,0.1743606,1552.7,1552.6,32.18184082]
["bitfinex","ETHUSD",1674066710275,0.17014074,1552.8,1552.6,32.18184082]
["bitfinex","ETHUSD",1674066710502,0.17014074,1552.8,1552.7,4.551]
["bitfinex","ETHUSD",1674066710642,0.17014074,1552.8,1552.7,23.87217]
["bitfinex","ETHUSD",1674066711035,0.17014074,1552.8,1552.7,23.93817]
["bitfinex","ETHUSD",1674066711180,0.17014074,1552.8,1552.7,26.953564]
["bitfinex","ETHUSD",1674066712636,0.17014074,1552.8,1552.7,25.402564]
["bitfinex","ETHUSD",1674066716296,0.17014074,1552.8,1552.7,26.953564]
["bitfinex","ETHUSD",1674066717594,0.12014074,1552.8,1552.7,26.953564]
["bitfinex","ETHUSD",1674066718311,0.12014074,1552.8,1552.7,26.723564]
["bitfinex","ETHUSD",1674066718853,0.12014074,1552.8,1552.7,25.402564]
["bitfinex","ETHUSD",1674066720116,0.12014074,1552.8,1552.7,26.723564]
["bitfinex","ETHUSD",1674066720288,0.12014074,1552.8,1552.7,26.953564]
["bitfinex","ETHUSD",1674066723888,0.12014074,1552.8,1552.7,27.55290562]
["bitfinex","ETHUSD",1674066724462,0.12014074,1552.8,1552.7,22.61717]
["bitfinex","ETHUSD",1674066724870,0.02014074,1552.8,1552.7,22.61717]
["bitfinex","ETHUSD",1674066725212,0.02014074,1552.8,1552.7,24.10517]
["bitfinex","ETHUSD",1674066726409,0.02014074,1552.8,1552.7,22.61717]
["bitfinex","ETHUSD",1674066728731,0.02014074,1552.8,1552.7,24.10717]
["bitfinex","ETHUSD",1674066730506,7.4e-07,1552.8,1552.7,24.10717]
["bitfinex","ETHUSD",1674066730715,0.17014074,1553.2,1552.8,2.476]
["bitfinex","ETHUSD",1674066730967,0.17014074,1553.2,1553.0,1.0]
["bitfinex","ETHUSD",1674066731247,0.17014074,1553.2,1553.1,19.31619]
["bitfinex","ETHUSD",1674066731473,0.17014074,1553.2,1553.1,22.38219]
["bitfinex","ETHUSD",1674066731657,0.17014074,1553.2,1553.1,25.664285]
["bitfinex","ETHUSD",1674066733762,0.17014074,1553.2,1553.1,25.894285]
["bitfinex","ETHUSD",1674066734298,0.17638735,1553.3,1553.2,1.0]
["bitfinex","ETHUSD",1674066734512,0.17638735,1553.3,1553.2,2.486]
["bitfinex","ETHUSD",1674066734513,7.35e-06,1553.3,1553.2,2.486]
["bitfinex","ETHUSD",1674066734864,7.35e-06,1553.3,1553.2,26.57089982]
["bitfinex","ETHUSD",1674066735034,7.35e-06,1553.3,1553.2,26.63689982]
["bitfinex","ETHUSD",1674066736214,7.35e-06,1553.3,1553.2,33.43589982]
["bitfinex","ETHUSD",1674066736410,7.35e-06,1553.3,1553.2,35.51724144]
["bitfinex","ETHUSD",1674066737053,0.17760504,1553.6,1553.2,35.51724144]
["bitfinex","ETHUSD",1674066737311,0.17760504,1553.6,1553.5,27.23828]
["bitfinex","ETHUSD",1674066737489,0.17760504,1553.6,1553.5,30.53428]
["bitfinex","ETHUSD",1674066738534,0.2061577,1553.7,1553.5,30.53428]
["bitfinex","ETHUSD",1674066738702,0.2061577,1553.7,1553.6,22.53998]
["bitfinex","ETHUSD",1674066738913,0.2061577,1553.7,1553.6,22.60598]
["bitfinex","ETHUSD",1674066739157,0.2061577,1553.7,1553.6,24.14591982]
["bitfinex","ETHUSD",1674066743798,0.2061577,1553.7,1553.6,12.93932]
["bitfinex","ETHUSD",1674066744017,0.2061577,1553.7,1553.6,0.066]
["bitfinex","ETHUSD",1674066744018,1.6941577,1553.7,1553.6,0.066]
["bitfinex","ETHUSD",1674066744166,1.6941577,1553.7,1553.6,6.43666]
["bitfinex","ETHUSD",1674066744374,0.2061577,1553.7,1553.6,19.37598]
["bitfinex","ETHUSD",1674066745408,0.2061577,1553.7,1553.6,22.187264]
["bitfinex","ETHUSD",1674066745623,0.2061577,1553.7,1553.6,25.187264]
["bitfinex","ETHUSD",1674066746300,7.7e-06,1553.7,1553.6,26.666264]
["bitfinex","ETHUSD",1674066746510,0.186294,1554.0,1553.7,1.0]
["bitfinex","ETHUSD",1674066746782,0.186294,1554.0,1553.8,0.33]
["bitfinex","ETHUSD",1674066746940,0.186294,1554.0,1553.9,25.74168]
["bitfinex","ETHUSD",1674066747150,0.186294,1554.0,1553.9,28.80768]
["bitfinex","ETHUSD",1674066749404,0.186294,1554.0,1553.9,30.51468]
["bitfinex","ETHUSD",1674066749718,4e-06,1554.0,1553.9,30.51468]
["bitfinex","ETHUSD",1674066749928,0.007,1554.3,1553.9,39.45443082]
["bitfinex","ETHUSD",1674066750246,0.007,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1674066750416,0.007,1554.3,1554.0,6.43482]
["bitfinex","ETHUSD",1674066750626,0.007,1554.3,1554.0,6.50082]
["bitfinex","ETHUSD",1674066750978,0.007,1554.3,1554.0,12.93582]
["bitfinex","ETHUSD",1674066751453,0.007,1554.3,1554.0,19.37082]
["bitfinex","ETHUSD",1674066751975,0.007,1554.3,1554.0,21.951413]
["bitfinex","ETHUSD",1674066752187,0.007,1554.3,1554.1,3.0]
["bitfinex","ETHUSD",1674066752436,0.007,1554.3,1554.2,19.30251]
["bitfinex","ETHUSD",1674066752648,0.007,1554.3,1554.2,22.36851]
["bitfinex","ETHUSD",1674066754594,0.901,1554.3,1554.2,19.36851]
["bitfinex","ETHUSD",1674066754742,1.02486685,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1674066754957,1.02486685,1554.3,1554.1,12.8687]
["bitfinex","ETHUSD",1674066754958,3.98986685,1554.3,1554.1,0.066]
["bitfinex","ETHUSD",1674066755163,1.477,1554.2,1554.0,12.93544]
["bitfinex","ETHUSD",1674066755429,1.87598669,1554.2,1554.0,19.37015]
["bitfinex","ETHUSD",1674066755920,1.477,1554.2,1554.0,19.37015]
["bitfinex","ETHUSD",1674066756345,2.39813745,1554.1,1554.0,0.066]
["bitfinex","ETHUSD",1674066756574,2.39813745,1554.1,1553.9,6.50117]
["bitfinex","ETHUSD",1674066756795,0.90913745,1554.1,1553.9,12.93659]
["bitfinex","ETHUSD",1674066757118,0.894,1554.1,1553.9,19.37201]
["bitfinex","ETHUSD",1674066757308,1.49,1554.1,1553.9,19.37201]
["bitfinex","ETHUSD",1674066757488,0.073,1554.3,1553.9,19.37201]
["bitfinex","ETHUSD",1674066757695,0.007,1554.3,1553.9,21.95277]
["bitfinex","ETHUSD",1674066759219,0.007,1554.3,1554.0,3.0]
["bitfinex","ETHUSD",1674066759435,0.007,1554.3,1554.1,25.73836]
["bitfinex","ETHUSD",1674066759619,0.007,1554.3,1554.2,3.0]
["bitfinex","ETHUSD",1674066759980,0.007,1554.3,1554.2,22.30251]
["bitfinex","ETHUSD",1674066760271,0.007,1554.3,1554.2,22.36851]
["bitfinex","ETHUSD",1674066760652,0.901,1554.3,1554.2,6.50017]
["bitfinex","ETHUSD",1674066761005,1.1692294,1554.3,1554.2,6.50017]
["bitfinex","ETHUSD",1674066761329,2.66236685,1554.3,1554.2,0.066]
["bitfinex","ETHUSD",1674066761636,4.15236685,1554.3,1554.0,12.93539]
["bitfinex","ETHUSD",1674066761798,1.75123669,1554.2,1554.0,6.50065]
["bitfinex","ETHUSD",1674066762000,1.0,1554.1,1554.0,6.50065]
["bitfinex","ETHUSD",1674066762211,1.75123669,1554.2,1554.0,6.50065]
["bitfinex","ETHUSD",1674066762903,0.17512367,1554.1,1554.0,6.50065]
["bitfinex","ETHUSD",1674066763369,0.17512367,1554.1,1554.0,0.066]
["bitfinex","ETHUSD",1674066763587,0.17512367,1554.1,1553.9,6.43539]
["bitfinex","ETHUSD",1674066763588,1.483,1554.0,1553.9,0.066]
["bitfinex","ETHUSD",1674066763828,2.973,1554.0,1553.7,0.066]
["bitfinex","ETHUSD",1674066764010,2.973,1554.0,1553.6,12.93869]
["bitfinex","ETHUSD",1674066764011,1.6373,1553.9,1553.6,12.93869]
["bitfinex","ETHUSD",1674066764240,1.477,1553.7,1553.6,0.066]
["bitfinex","ETHUSD",1674066764472,1.477,1553.7,1553.4,6.50338]
["bitfinex","ETHUSD",1674066764715,1.49,1553.6,1553.4,6.50338]
["bitfinex","ETHUSD",1674066765311,1.49,1553.6,1553.4,12.94087]
["bitfinex","ETHUSD",1674066766981,1.7941,1553.6,1553.4,12.94087]
["bitfinex","ETHUSD",1674066767866,1.7941,1553.6,1553.4,0.066]
["bitfinex","ETHUSD",1674066768035,1.489,1553.5,1553.3,6.50361]
["bitfinex","ETHUSD",1674066768373,1.6339,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1674066768583,1.6339,1553.4,1553.2,6.50403]
["bitfinex","ETHUSD",1674066768772,1.6339,1553.4,1553.2,0.066]
["bitfinex","ETHUSD",1674066768983,1.488,1553.3,1553.1,0.11087074]
["bitfinex","ETHUSD",1674066769193,1.489,1553.2,1553.1,0.04487074]
["bitfinex","ETHUSD",1674066770471,1.489,1553.2,1553.1,0.04122601]
["bitfinex","ETHUSD",1674066770663,1.489,1553.2,1553.1,19.35741601]
["bitfinex","ETHUSD",1674066770876,1.49213745,1553.3,1553.1,19.42341601]
["bitfinex","ETHUSD",1674066771658,1.477,1553.3,1553.1,19.42341601]
["bitfinex","ETHUSD",1674066772281,1.477,1553.3,1553.1,21.36575761]
["bitfinex","ETHUSD",1674066772494,1.478,1553.4,1553.1,21.36575761]
["bitfinex","ETHUSD",1674066772666,0.066,1553.6,1553.1,21.36575761]
["bitfinex","ETHUSD",1674066773031,10.6037,1553.7,1553.3,19.31346]
["bitfinex","ETHUSD",1674066773349,1.551,1553.7,1553.3,19.37946]
["bitfinex","ETHUSD",1674066773560,1.485,1553.7,1553.3,20.12257746]
["bitfinex","ETHUSD",1674066774573,1.50013745,1553.7,1553.3,20.12257746]
["bitfinex","ETHUSD",1674066774967,1.50013745,1553.7,1553.3,19.37946]
["bitfinex","ETHUSD",1674066775313,1.488,1553.5,1553.3,12.94164]
["bitfinex","ETHUSD",1674066776406,1.488,1553.5,1553.3,19.37954]
["bitfinex","ETHUSD",1674066777112,1.56613745,1553.7,1553.3,19.37954]
["bitfinex","ETHUSD",1674066777474,48.3254,1553.9,1553.5,19.31121]
["bitfinex","ETHUSD",1674066777475,1.49,1553.8,1553.5,19.31121]
["bitfinex","ETHUSD",1674066777766,1.49,1553.8,1553.5,19.37721]
["bitfinex","ETHUSD",1674066778458,1.477,1553.6,1553.5,6.50306]
["bitfinex","ETHUSD",1674066778858,1.477,1553.6,1553.5,19.3772]
["bitfinex","ETHUSD",1674066779399,1.066,1553.9,1553.5,21.31492]
["bitfinex","ETHUSD",1674066779400,1.489,1553.8,1553.5,21.31492]
["bitfinex","ETHUSD",1674066779971,1.488,1553.9,1553.5,21.31492]
["bitfinex","ETHUSD",1674066780331,1.488,1553.9,1553.6,3.0]
["bitfinex","ETHUSD",1674066780697,11.0267,1554.0,1553.7,19.60872]
["bitfinex","ETHUSD",1674066780870,1.556,1554.0,1553.7,19.67472]
["bitfinex","ETHUSD",1674066781078,1.49,1554.0,1553.7,19.37472]
["bitfinex","ETHUSD",1674066781293,0.73539702,1554.2,1553.7,19.37472]
["bitfinex","ETHUSD",1674066781530,1.482,1554.2,1553.9,6.43533]
["bitfinex","ETHUSD",1674066781710,1.482,1554.2,1553.9,12.93675]
["bitfinex","ETHUSD",1674066781905,1.482,1554.2,1553.9,19.37217]
["bitfinex","ETHUSD",1674066782959,1.492,1554.3,1553.9,19.37217]
["bitfinex","ETHUSD",1674066783161,1.492,1554.3,1553.9,20.31901282]
["bitfinex","ETHUSD",1674066784326,0.007,1554.3,1554.1,12.86918]
["bitfinex","ETHUSD",1674066784532,0.007,1554.3,1554.1,19.36977]
["bitfinex","ETHUSD",1674066785801,0.007,1554.3,1554.2,15.86834]
["bitfinex","ETHUSD",1674066786008,0.116694,1554.4,1554.2,17.87206]
["bitfinex","ETHUSD",1674066787069,0.116694,1554.4,1554.2,14.87206]
["bitfinex","ETHUSD",1674066787290,1.604694,1554.4,1554.2,12.93434]
["bitfinex","ETHUSD",1674066787510,3.29174759,1554.3,1553.6,13.2954]
["bitfinex","ETHUSD",1674066787703,3.29174759,1554.3,1553.7,6.43618]
["bitfinex","ETHUSD",1674066787704,1.321,1554.0,1553.7,6.43618]
["bitfinex","ETHUSD",1674066787909,1.321,1554.0,1553.7,6.50218]
["bitfinex","ETHUSD",1674066788264,0.01513745,1553.9,1553.7,6.50218]
["bitfinex","ETHUSD",1674066788425,1.322,1553.8,1553.7,0.066]
["bitfinex","ETHUSD",1674066788636,1.322,1553.8,1553.4,6.4371]
["bitfinex","ETHUSD",1674066788637,2.09925574,1553.8,1553.4,6.50341]
["bitfinex","ETHUSD",1674066788863,0.08113745,1553.9,1553.4,6.50341]
["bitfinex","ETHUSD",1674066788864,1.322,1553.7,1553.4,6.50341]
["bitfinex","ETHUSD",1674066789109,1.322,1553.7,1553.4,0.066]
["bitfinex","ETHUSD",1674066789110,1.33613745,1553.6,1553.4,0.066]
["bitfinex","ETHUSD",1674066789419,1.33613745,1553.6,1553.2,6.43799]
["bitfinex","ETHUSD",1674066789420,1.33613745,1553.6,1553.2,12.94204]
["bitfinex","ETHUSD",1674066789593,2.60195119,1553.6,1553.2,12.94204]
["bitfinex","ETHUSD",1674066789786,2.60195119,1553.6,1553.3,6.43782]
["bitfinex","ETHUSD",1674066789994,2.60195119,1553.6,1553.3,0.066]
["bitfinex","ETHUSD",1674066790330,1.60195119,1553.6,1553.3,6.43775]
["bitfinex","ETHUSD",1674066790581,1.322,1553.7,1553.3,12.94165]
["bitfinex","ETHUSD",1674066790796,1.321,1553.8,1553.3,12.94165]
["bitfinex","ETHUSD",1674066791157,10.4476,1553.9,1553.4,3.0]
["bitfinex","ETHUSD",1674066791483,10.4476,1553.9,1553.5,12.87381]
["bitfinex","ETHUSD",1674066791695,1.322,1553.8,1553.5,0.066]
["bitfinex","ETHUSD",1674066791918,0.066,1553.9,1553.4,0.066]
["bitfinex","ETHUSD",1674066791919,1.4542,1553.7,1553.4,0.066]
["bitfinex","ETHUSD",1674066792110,1.322,1553.6,1553.2,6.50399]
["bitfinex","ETHUSD",1674066792781,1.32,1553.5,1553.2,0.066]
["bitfinex","ETHUSD",1674066792992,1.32,1553.5,1553.1,6.54565601]
["bitfinex","ETHUSD",1674066793570,1.32,1553.5,1553.1,12.98438601]
["bitfinex","ETHUSD",1674066793999,2.21448019,1553.6,1553.1,12.98438601]
["bitfinex","ETHUSD",1674066794360,0.01513745,1553.6,1553.2,1.2984386]
["bitfinex","ETHUSD",1674066794684,0.01513745,1553.6,1553.3,12.87564]
["bitfinex","ETHUSD",1674066794886,0.01513745,1553.6,1553.3,12.94164]
["bitfinex","ETHUSD",1674066795834,1.31,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1674066795983,1.31,1553.4,1553.2,6.50409]
["bitfinex","ETHUSD",1674066796197,1.441,1553.4,1553.2,6.50409]
["bitfinex","ETHUSD",1674066797774,1.31,1553.4,1553.2,19.38073]
["bitfinex","ETHUSD",1674066798664,1.31,1553.4,1553.2,6.50409]
["bitfinex","ETHUSD",1674066799413,1.31,1553.4,1553.2,0.066]
["bitfinex","ETHUSD",1674066799560,1.31,1553.4,1553.1,12.98444601]
["bitfinex","ETHUSD",1674066799775,0.131,1553.3,1553.1,0.10722601]
["bitfinex","ETHUSD",1674066799984,13.00688,1553.3,1553.1,0.04122601]
["bitfinex","ETHUSD",1674066800311,22.80260759,1553.3,1553.1,0.04122601]
["bitfinex","ETHUSD",1674066800527,16.15690076,1553.2,1553.1,0.04122601]
["bitfinex","ETHUSD",1674066800750,16.22290076,1553.2,1553.1,0.04122601]
["bitfinex","ETHUSD",1674066800961,16.22290076,1553.2,1552.7,3.61480742]
["bitfinex","ETHUSD",1674066800962,27.27396835,1553.2,1552.7,3.61480742]
["bitfinex","ETHUSD",1674066801172,1.322,1552.9,1552.7,0.04880742]
["bitfinex","ETHUSD",1674066801387,1.322,1552.8,1552.7,0.04880742]
["bitfinex","ETHUSD",1674066801574,21.95791,1552.8,1552.7,0.04880742]
["bitfinex","ETHUSD",1674066801787,25.54565759,1552.8,1552.7,0.04880742]
["bitfinex","ETHUSD",1674066801981,28.10022335,1552.8,1552.7,0.04880742]
["bitfinex","ETHUSD",1674066803298,28.1153608,1552.8,1552.7,0.04880742]
["bitfinex","ETHUSD",1674066803906,38.55110253,1552.8,1552.6,0.04487074]
["bitfinex","ETHUSD",1674066804132,19.07352759,1552.7,1552.6,0.04487074]
["bitfinex","ETHUSD",1674066804309,19.07352759,1552.7,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066804310,19.32366,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066804530,22.03679745,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066804744,18.88732504,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066804951,12.43096759,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066805138,1.388,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066805386,1.384,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066805564,1.322,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066806033,1.75153528,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066806189,2.75153528,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066806608,9.19275528,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066806870,15.71511273,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066807030,17.02611273,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066807357,10.58489273,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066807567,17.02611273,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066808550,20.31786032,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066808759,20.54786032,1552.5,1552.4,0.0423357]
["bitfinex","ETHUSD",1674066809034,2.05478603,1552.4,1552.3,0.04487074]
["bitfinex","ETHUSD",1674066809200,20.77579362,1552.4,1552.3,0.04487074]
["bitfinex","ETHUSD",1674066809357,20.84179362,1552.4,1552.3,0.04487074]
["bitfinex","ETHUSD",1674066811045,27.28342362,1552.4,1552.3,0.04487074]
["bitfinex","ETHUSD",1674066811255,27.28342362,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066811620,36.04116535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066811779,39.04116535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066813379,32.24216535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066815276,30.92616535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066815481,29.92616535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066816081,19.96278776,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066816355,16.96278776,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066816937,17.96278776,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066817148,27.92616535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066817357,37.72516535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066817811,39.04716535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066819362,37.72516535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066820514,16.32604603,1552.4,1552.3,1.76287074]
["bitfinex","ETHUSD",1674066820727,0.066,1552.4,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066821049,6.50747,1552.5,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066821254,0.066,1552.5,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066821464,6.50658,1552.7,1552.3,7.39774781]
["bitfinex","ETHUSD",1674066821681,6.50658,1552.7,1552.3,7.46374781]
["bitfinex","ETHUSD",1674066822096,6.50658,1552.7,1552.3,0.93487074]
["bitfinex","ETHUSD",1674066822305,12.94733,1552.7,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066822517,1.0,1552.6,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066822767,7.441,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066822979,13.948,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066823196,1.3948,1552.5,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066823353,7.507,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066824208,6.507,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066824466,0.066,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066824632,0.002,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066824850,1.0,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066825048,19.40329745,1552.7,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066825245,24.86641604,1552.7,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066825894,1.0,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066826721,24.86641604,1552.7,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066826970,1.0,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066827350,10.0274616,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066827596,10.0934616,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066828055,3.30688504,1552.5,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066828264,6.44163,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066828577,12.94926,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066828802,2.3357535,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066828983,0.066,1552.5,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066829153,2.6526416,1552.6,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066829365,1.0,1552.6,1552.3,0.86887074]
["bitfinex","ETHUSD",1674066829635,1.0,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066829798,7.44085,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066830010,23.68029759,1552.6,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066830664,13.88326,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066830991,16.31090576,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066832134,9.86927576,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066832342,16.31090576,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066832732,22.75253576,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066832998,16.31090576,1552.4,1552.3,0.00087074]
["bitfinex","ETHUSD",1674066834828,1.00144714,1552.3,1551.9,19.83508968]
["bitfinex","ETHUSD",1674066835162,9.17479243,1552.3,1551.9,19.83508968]
["bitfinex","ETHUSD",1674066835376,9.24079243,1552.3,1551.9,6.56138968]
["bitfinex","ETHUSD",1674066835880,8.24079243,1552.3,1551.9,6.56138968]
["bitfinex","ETHUSD",1674066836354,9.24079243,1552.3,1551.9,6.56138968]
["bitfinex","ETHUSD",1674066836517,0.92407924,1552.2,1551.9,0.11794968]
["bitfinex","ETHUSD",1674066836734,8.36673924,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066836949,0.99007924,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066837294,8.36659924,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066837507,0.83665992,1552.1,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066838456,7.43259924,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066838628,0.066,1552.2,1551.9,12.93929968]
["bitfinex","ETHUSD",1674066838826,0.00144714,1552.3,1551.9,19.44900968]
["bitfinex","ETHUSD",1674066839873,0.00144714,1552.3,1552.0,1.11882954]
["bitfinex","ETHUSD",1674066840085,0.00144714,1552.3,1552.0,1.78941192]
["bitfinex","ETHUSD",1674066840297,0.00144714,1552.3,1552.1,21.94834943]
["bitfinex","ETHUSD",1674066840584,0.00144714,1552.3,1552.1,20.89558119]
["bitfinex","ETHUSD",1674066841803,0.00144714,1552.3,1552.2,1.11867763]
["bitfinex","ETHUSD",1674066841992,0.00144714,1552.3,1552.2,21.76805763]
["bitfinex","ETHUSD",1674066842215,0.066,1552.8,1552.2,26.82664001]
["bitfinex","ETHUSD",1674066842501,1.366,1552.9,1552.4,19.32429]
["bitfinex","ETHUSD",1674066842719,2.34520333,1553.1,1552.7,1.322]
["bitfinex","ETHUSD",1674066842720,0.73539702,1553.1,1552.7,1.322]
["bitfinex","ETHUSD",1674066843140,0.83503226,1553.2,1552.8,6.43989]
["bitfinex","ETHUSD",1674066843306,0.75290025,1553.1,1552.8,0.014]
["bitfinex","ETHUSD",1674066843460,0.75290025,1553.1,1552.7,6.50621]
["bitfinex","ETHUSD",1674066843676,0.75290025,1553.1,1552.7,0.066]
["bitfinex","ETHUSD",1674066843892,0.07529003,1553.0,1552.6,9.50674]
["bitfinex","ETHUSD",1674066844510,3.36703762,1553.0,1552.6,0.066]
["bitfinex","ETHUSD",1674066844720,3.97628206,1552.9,1552.5,0.066]
["bitfinex","ETHUSD",1674066845006,3.97628206,1552.9,1552.3,0.066]
["bitfinex","ETHUSD",1674066845007,18.50336582,1552.9,1552.3,0.066]
["bitfinex","ETHUSD",1674066845139,18.12509823,1552.9,1552.3,6.44167]
["bitfinex","ETHUSD",1674066845487,2.85033658,1552.8,1552.3,6.50767]
["bitfinex","ETHUSD",1674066845706,0.01513745,1552.7,1552.3,0.066]
["bitfinex","ETHUSD",1674066845893,0.01513745,1552.7,1552.2,0.066]
["bitfinex","ETHUSD",1674066845894,12.88169,1552.6,1552.2,0.066]
["bitfinex","ETHUSD",1674066846242,12.94769,1552.6,1552.0,20.20662]
["bitfinex","ETHUSD",1674066846400,6.44163,1552.4,1552.0,0.066]
["bitfinex","ETHUSD",1674066846612,6.44163,1552.4,1551.9,6.49529968]
["bitfinex","ETHUSD",1674066846613,3.29174759,1552.3,1551.9,0.11794968]
["bitfinex","ETHUSD",1674066846822,3.29174759,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066847078,16.50632235,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066847240,16.5874598,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066847451,10.1445898,1552.2,1551.9,0.05194968]
["bitfinex","ETHUSD",1674066847660,10.1445898,1552.2,1551.9,6.49563968]
["bitfinex","ETHUSD",1674066847661,0.066,1552.2,1551.9,6.49563968]
["bitfinex","ETHUSD",1674066847925,8.8633,1552.3,1551.9,6.56163968]
["bitfinex","ETHUSD",1674066848161,8.8633,1552.3,1551.9,0.06794968]
["bitfinex","ETHUSD",1674066848292,0.88633,1552.2,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066848496,1.0,1552.3,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066850344,7.52283745,1552.4,1551.9,6.44556968]
["bitfinex","ETHUSD",1674066850553,6.52283745,1552.4,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066850710,0.65228374,1552.3,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066851550,1.65228374,1552.3,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066851768,8.09462374,1552.3,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066851965,8.16062374,1552.3,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066852718,14.60296374,1552.3,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066852970,7.90295637,1552.2,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066853129,7.96895637,1552.2,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066853343,1.0,1552.1,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066853809,8.96895637,1552.2,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066854018,0.89689564,1552.1,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066854222,0.89689564,1552.1,1551.9,6.44565968]
["bitfinex","ETHUSD",1674066854457,1.46029637,1552.2,1551.9,6.51165968]
["bitfinex","ETHUSD",1674066855122,1.46029637,1552.2,1551.9,19.39907968]
["bitfinex","ETHUSD",1674066855332,1.71828374,1552.3,1551.9,19.39907968]
["bitfinex","ETHUSD",1674066855333,1.65228374,1552.3,1551.9,19.39907968]
["bitfinex","ETHUSD",1674066855667,0.65228374,1552.3,1551.9,19.39907968]
["bitfinex","ETHUSD",1674066857241,12.96496745,1552.4,1551.9,20.71707968]
["bitfinex","ETHUSD",1674066857242,0.066,1552.4,1551.9,20.71707968]
["bitfinex","ETHUSD",1674066857462,15.23866,1552.5,1551.9,27.16078968]
["bitfinex","ETHUSD",1674066857463,8.8633,1552.5,1551.9,27.16078968]
["bitfinex","ETHUSD",1674066857808,8.8633,1552.5,1552.0,1.11878295]
["bitfinex","ETHUSD",1674066857963,0.88633,1552.4,1552.1,6.4428]
["bitfinex","ETHUSD",1674066858331,1.88633,1552.4,1552.1,6.5088]
["bitfinex","ETHUSD",1674066859298,8.32801,1552.4,1552.1,0.066]
["bitfinex","ETHUSD",1674066859456,1.188633,1552.3,1552.0,6.51206274]
["bitfinex","ETHUSD",1674066860482,1.188633,1552.3,1552.0,0.06913274]
["bitfinex","ETHUSD",1674066860723,7.630683,1552.3,1552.0,0.00313274]
["bitfinex","ETHUSD",1674066860946,0.1188633,1552.2,1552.0,0.00313274]
["bitfinex","ETHUSD",1674066861270,0.1188633,1552.2,1551.9,0.06794968]
["bitfinex","ETHUSD",1674066861271,6.5613833,1552.2,1551.9,0.06794968]
["bitfinex","ETHUSD",1674066861485,6.5613833,1552.2,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066861486,1.65613833,1552.1,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066863289,0.65613833,1552.1,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066863791,0.90913745,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066864005,7.35242745,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066864159,15.87473679,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066864585,9.43144679,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066864836,15.87473679,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066865574,16.87473679,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066866227,20.16648438,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066866544,26.60977438,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066866852,29.60977438,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066867471,31.79851611,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066868020,40.41291611,1552.0,1551.9,0.00194968]
["bitfinex","ETHUSD",1674066868390,40.41291611,1552.0,1551.5,0.05611104]
["bitfinex","ETHUSD",1674066868391,10.84029161,1551.9,1551.5,0.05611104]
["bitfinex","ETHUSD",1674066868610,1.31,1551.6,1551.5,0.05611104]
["bitfinex","ETHUSD",1674066868813,25.25162759,1551.6,1551.5,0.05611104]
["bitfinex","ETHUSD",1674066869167,28.54762759,1551.6,1551.5,0.00011104]
["bitfinex","ETHUSD",1674066869373,32.72678235,1551.6,1551.5,0.00011104]
["bitfinex","ETHUSD",1674066869958,33.36352408,1551.6,1551.5,0.00011104]
["bitfinex","ETHUSD",1674066870846,32.72678235,1551.6,1551.5,0.00011104]
["bitfinex","ETHUSD",1674066871467,40.16252408,1551.6,1551.5,0.00011104]
["bitfinex","ETHUSD",1674066872417,46.12666153,1551.6,1551.5,0.00011104]
["bitfinex","ETHUSD",1674066872993,46.12666153,1551.6,1551.1,0.05973741]
["bitfinex","ETHUSD",1674066872994,6.801,1551.4,1551.1,0.05973741]
["bitfinex","ETHUSD",1674066873323,15.21524,1551.2,1551.1,0.05973741]
["bitfinex","ETHUSD",1674066873554,21.80298759,1551.2,1551.1,0.05973741]
["bitfinex","ETHUSD",1674066874515,28.24960759,1551.2,1551.1,0.05973741]
["bitfinex","ETHUSD",1674066874735,28.01960759,1551.2,1551.1,0.05973741]
["bitfinex","ETHUSD",1674066874951,31.66307627,1551.2,1551.1,0.00073741]
["bitfinex","ETHUSD",1674066875278,38.69207627,1551.2,1551.1,0.00073741]
["bitfinex","ETHUSD",1674066875410,38.69207627,1551.2,1550.9,0.00093976]
["bitfinex","ETHUSD",1674066875624,38.69207627,1551.2,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066875625,9.08445,1551.0,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066875884,20.65584,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066876099,24.01358759,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066876312,27.01358759,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066878995,19.25430759,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066879362,28.40492735,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066880093,0.066,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066880262,6.44809,1550.9,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066880263,12.96234,1550.9,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066880632,22.63658759,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066880775,22.70258759,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066881154,25.62425535,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066881348,26.9613928,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066881676,25.62425535,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066881824,12.96256,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066883310,6.51428,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066885448,0.066,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066885664,1.0,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066885835,20.34484,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066886057,23.096732,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066886978,26.38847959,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066887185,27.71047959,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066889217,26.71047959,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066889548,25.38847959,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066890400,25.40361704,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066890551,26.71961704,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066892242,26.94961704,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066892595,26.71961704,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066892773,26.70447959,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066897008,9.200172,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066897175,0.066,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066897388,12.96218,1550.9,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066897595,3.29174759,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066897802,17.81370035,1550.8,1550.7,0.06874605]
["bitfinex","ETHUSD",1674066898151,32.09826035,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066898709,32.32826035,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066900374,35.32826035,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066900683,42.12726035,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066900857,28.64998035,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066901068,25.70258759,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066901740,33.82258759,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066902523,27.02358759,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066903365,25.70258759,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066905065,25.93258759,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066905276,36.78317709,1550.8,1550.7,0.06541167]
["bitfinex","ETHUSD",1674066905512,36.78317709,1550.8,1550.7,0.00041167]
["bitfinex","ETHUSD",1674066905513,38.09317709,1550.8,1550.7,0.00041167]
["bitfinex","ETHUSD",1674066907729,34.8014295,1550.8,1550.7,0.00041167]
["bitfinex","ETHUSD",1674066908307,38.09317709,1550.8,1550.7,0.00041167]
["bitfinex","ETHUSD",1674066909688,1.0,1550.7,1550.2,3.14e-06]
["bitfinex","ETHUSD",1674066909923,1.0,1550.7,1550.1,13.75218908]
["bitfinex","ETHUSD",1674066909924,1.0,1550.3,1550.1,13.75218908]
["bitfinex","ETHUSD",1674066910257,25.80312,1550.2,1550.1,0.12998908]
["bitfinex","ETHUSD",1674066910405,25.86912,1550.2,1550.1,0.06398908]
["bitfinex","ETHUSD",1674066911938,1.0,1550.1,1549.9,0.06398908]
["bitfinex","ETHUSD",1674066912092,25.80644,1550.0,1549.9,9.08e-06]
["bitfinex","ETHUSD",1674066912302,29.16418759,1550.0,1549.7,0.59044]
["bitfinex","ETHUSD",1674066912518,5.87239159,1549.9,1549.7,0.59044]
["bitfinex","ETHUSD",1674066912792,5.93839159,1549.9,1549.7,0.59044]
["bitfinex","ETHUSD",1674066912938,1.0,1549.8,1549.7,0.59044]
["bitfinex","ETHUSD",1674066913512,1.0,1549.7,1549.5,0.066]
["bitfinex","ETHUSD",1674066913749,3.29174759,1549.6,1549.2,1.00800717]
["bitfinex","ETHUSD",1674066914037,3.39174759,1549.6,1549.2,1.00800717]
["bitfinex","ETHUSD",1674066914250,3.39174759,1549.6,1549.1,14.02950717]
["bitfinex","ETHUSD",1674066914416,3.39174759,1549.6,1549.1,13.0215]
["bitfinex","ETHUSD",1674066914417,3.63092235,1549.5,1549.1,13.0215]
["bitfinex","ETHUSD",1674066914627,3.29174759,1549.4,1549.1,13.0215]
["bitfinex","ETHUSD",1674066914823,29.10850759,1549.4,1549.1,0.066]
["bitfinex","ETHUSD",1674066915030,29.53759982,1549.4,1549.0,1.00800717]
["bitfinex","ETHUSD",1674066915463,3.29174759,1549.3,1549.0,1.00800717]
["bitfinex","ETHUSD",1674066915680,29.44068235,1549.2,1548.9,1.01523677]
["bitfinex","ETHUSD",1674066915990,29.17750759,1549.2,1548.9,1.01523677]
["bitfinex","ETHUSD",1674066916206,25.88576,1549.2,1548.9,0.0072296]
["bitfinex","ETHUSD",1674066916923,1.0,1549.1,1548.9,0.0072296]
["bitfinex","ETHUSD",1674066917135,6.52094,1549.2,1549.1,0.52400859]
["bitfinex","ETHUSD",1674066918497,6.52094,1549.2,1549.1,0.70860945]
["bitfinex","ETHUSD",1674066919150,6.52094,1549.2,1549.1,0.52400859]
["bitfinex","ETHUSD",1674066920834,0.09,1549.7,1549.1,1.84600859]
["bitfinex","ETHUSD",1674066921043,6.51761,1550.0,1549.2,1.0]
["bitfinex","ETHUSD",1674066921300,10.58601859,1550.0,1549.3,0.1]
["bitfinex","ETHUSD",1674066921615,4.29174759,1549.9,1549.1,7.09000859]
["bitfinex","ETHUSD",1674066921938,1.0,1549.7,1549.2,14.176]
["bitfinex","ETHUSD",1674066922088,1.0,1549.7,1549.2,16.01860086]
["bitfinex","ETHUSD",1674066922825,4.29174759,1549.7,1549.2,14.69660086]
["bitfinex","ETHUSD",1674066923097,0.49517476,1549.8,1549.2,14.69660086]
["bitfinex","ETHUSD",1674066923398,3.29174759,1549.8,1549.3,1.46966009]
["bitfinex","ETHUSD",1674066923575,1.066,1549.9,1549.3,1.46966009]
["bitfinex","ETHUSD",1674066923790,1.0,1549.9,1549.3,1.46966009]
["bitfinex","ETHUSD",1674066923998,1.0,1549.9,1549.4,0.14696601]
["bitfinex","ETHUSD",1674066924330,1.01513745,1549.9,1549.4,0.14696601]
["bitfinex","ETHUSD",1674066924867,4.30688504,1549.9,1549.4,0.14696601]
["bitfinex","ETHUSD",1674066925675,1.0,1549.9,1549.4,0.14696601]
["bitfinex","ETHUSD",1674066925901,9.9288,1550.1,1549.5,1.322]
["bitfinex","ETHUSD",1674066926113,1.066,1550.1,1549.6,1.4542]
["bitfinex","ETHUSD",1674066926287,0.064,1550.1,1549.6,1.4542]
["bitfinex","ETHUSD",1674066926498,0.63674173,1550.3,1549.6,18.0346]
["bitfinex","ETHUSD",1674066926756,3.29174759,1550.3,1549.7,1.80346]
["bitfinex","ETHUSD",1674066926920,1.066,1550.4,1549.8,1.319]
["bitfinex","ETHUSD",1674066927131,5.68407759,1550.4,1549.8,1.631246]
["bitfinex","ETHUSD",1674066927372,5.75007759,1550.4,1549.8,1.631246]
["bitfinex","ETHUSD",1674066927861,4.75007759,1550.4,1549.8,1.631246]
["bitfinex","ETHUSD",1674066928118,4.69921504,1550.4,1549.8,1.631246]
["bitfinex","ETHUSD",1674066928345,3.29174759,1550.3,1549.7,3.19146]
["bitfinex","ETHUSD",1674066928500,3.29174759,1550.2,1549.7,3.12546]
["bitfinex","ETHUSD",1674066928712,1.0,1550.1,1549.7,3.12546]
["bitfinex","ETHUSD",1674066929121,3.29174759,1550.0,1549.6,21.97]
["bitfinex","ETHUSD",1674066929491,3.29174759,1550.0,1549.6,13.6464]
["bitfinex","ETHUSD",1674066929705,1.0,1549.9,1549.6,13.6464]
["bitfinex","ETHUSD",1674066930294,0.08113745,1550.0,1549.6,13.6464]
["bitfinex","ETHUSD",1674066930512,0.42917476,1550.1,1549.6,1.43064]
["bitfinex","ETHUSD",1674066930713,0.42917476,1550.1,1549.5,1.319]
["bitfinex","ETHUSD",1674066930930,10.5318,1550.2,1549.5,1.319]
["bitfinex","ETHUSD",1674066931183,12.82354759,1550.2,1549.7,1.322]
["bitfinex","ETHUSD",1674066931389,0.066,1550.2,1549.7,1.322]
["bitfinex","ETHUSD",1674066931580,14.85813,1550.4,1549.7,1.322]
["bitfinex","ETHUSD",1674066931761,17.21587759,1550.4,1549.8,0.1322]
["bitfinex","ETHUSD",1674066932415,0.34719063,1550.3,1549.9,1.322]
["bitfinex","ETHUSD",1674066932623,0.34719063,1550.3,1550.0,1.319]
["bitfinex","ETHUSD",1674066934634,0.34719063,1550.3,1550.1,1.322]
["bitfinex","ETHUSD",1674066934849,0.34719063,1550.3,1550.2,1.322]
["bitfinex","ETHUSD",1674066936153,0.34719063,1550.3,1550.1,1.319]
["bitfinex","ETHUSD",1674066937757,0.34719063,1550.3,1550.2,1.322]
["bitfinex","ETHUSD",1674066939909,0.34719063,1550.3,1550.2,1.272]
["bitfinex","ETHUSD",1674066940295,0.34719063,1550.3,1550.2,10.95278]
["bitfinex","ETHUSD",1674066940491,1.41128885,1550.7,1550.2,18.78756]
["bitfinex","ETHUSD",1674066940709,1.41128885,1550.7,1550.5,1.319]
["bitfinex","ETHUSD",1674066940945,0.11128885,1550.7,1550.5,1.319]
["bitfinex","ETHUSD",1674066943063,0.11128885,1550.7,1550.6,1.322]
["bitfinex","ETHUSD",1674066943277,0.11128885,1550.7,1550.6,8.00111]
["bitfinex","ETHUSD",1674066943588,0.12728885,1551.1,1550.6,8.00111]
["bitfinex","ETHUSD",1674066943589,0.11128885,1551.1,1550.6,22.28733]
["bitfinex","ETHUSD",1674066943740,0.11128885,1551.1,1551.0,1.319]
["bitfinex","ETHUSD",1674066944206,0.11128885,1551.1,1551.0,1.549]
["bitfinex","ETHUSD",1674066944813,0.066,1551.4,1551.0,15.7619]
["bitfinex","ETHUSD",1674066945025,0.13791418,1551.6,1551.3,1.322]
["bitfinex","ETHUSD",1674066945302,0.11128885,1551.5,1551.3,1.322]
["bitfinex","ETHUSD",1674066945447,0.11128885,1551.5,1551.2,1.319]
["bitfinex","ETHUSD",1674066945792,0.11128885,1551.5,1551.2,1.915119]
["bitfinex","ETHUSD",1674066946639,0.11128885,1551.5,1551.4,1.322]
["bitfinex","ETHUSD",1674066947157,0.11128885,1551.5,1551.4,1.552]
["bitfinex","ETHUSD",1674066947526,0.11128885,1551.5,1551.4,1.322]
["bitfinex","ETHUSD",1674066947731,0.11128885,1551.5,1551.3,1.322]
["bitfinex","ETHUSD",1674066948050,0.11128885,1551.5,1551.2,1.322]
["bitfinex","ETHUSD",1674066949689,0.11128885,1551.5,1551.2,1.7608]
["bitfinex","ETHUSD",1674066949853,0.11128885,1551.5,1551.4,1.322]
["bitfinex","ETHUSD",1674066950048,0.11128885,1551.5,1551.4,1.552]
["bitfinex","ETHUSD",1674066950257,0.11128885,1551.5,1551.4,4.552]
["bitfinex","ETHUSD",1674066952142,0.11128885,1551.5,1551.4,10.99779]
["bitfinex","ETHUSD",1674066952357,0.11128885,1551.5,1551.4,13.591595]
["bitfinex","ETHUSD",1674066952898,0.11128885,1551.5,1551.4,7.145805]
["bitfinex","ETHUSD",1674066953107,0.11128885,1551.5,1551.4,4.618]
["bitfinex","ETHUSD",1674066953447,0.11128885,1551.5,1551.4,17.44358]
["bitfinex","ETHUSD",1674066953618,0.11128885,1551.5,1551.4,17.50958]
["bitfinex","ETHUSD",1674066953828,0.11128885,1551.5,1551.4,18.83158]
["bitfinex","ETHUSD",1674066954376,0.11128885,1551.5,1551.4,19.83158]
["bitfinex","ETHUSD",1674066954581,0.11128885,1551.5,1551.4,23.239876]
["bitfinex","ETHUSD",1674066954775,0.11128885,1551.5,1551.4,22.239876]
["bitfinex","ETHUSD",1674066954987,0.11128885,1551.5,1551.4,14.242086]
["bitfinex","ETHUSD",1674066955201,0.11128885,1551.5,1551.4,20.687876]
["bitfinex","ETHUSD",1674066956134,0.11128885,1551.5,1551.4,20.917876]
["bitfinex","ETHUSD",1674066957190,0.11128885,1551.5,1551.4,14.472086]
["bitfinex","ETHUSD",1674066957890,0.11128885,1551.5,1551.4,11.06379]
["bitfinex","ETHUSD",1674066958921,0.11128885,1551.5,1551.4,4.388]
["bitfinex","ETHUSD",1674066959156,0.11128885,1551.5,1551.4,4.322]
["bitfinex","ETHUSD",1674066959509,0.11128885,1551.5,1551.4,1.322]
["bitfinex","ETHUSD",1674066959749,0.11128885,1551.5,1551.3,3.066]
["bitfinex","ETHUSD",1674066959941,0.11128885,1551.5,1551.3,9.4462]
["bitfinex","ETHUSD",1674066960154,0.11128885,1551.5,1551.3,12.429631]
["bitfinex","ETHUSD",1674066960725,0.11128885,1551.5,1551.3,9.5122]
["bitfinex","ETHUSD",1674066960908,0.11128885,1551.5,1551.3,0.066]
["bitfinex","ETHUSD",1674066960909,0.90913745,1551.4,1551.3,0.066]
["bitfinex","ETHUSD",1674066961080,2.21913745,1551.4,1550.9,13.4154]
["bitfinex","ETHUSD",1674066961286,0.09091375,1551.3,1550.9,13.4154]
["bitfinex","ETHUSD",1674066961713,0.09091375,1551.3,1550.9,0.066]
["bitfinex","ETHUSD",1674066961931,0.09091375,1551.3,1550.8,0.066]
["bitfinex","ETHUSD",1674066962148,0.09091375,1551.3,1550.7,6.44834]
["bitfinex","ETHUSD",1674066962149,1.4280512,1551.3,1550.7,18.83324]
["bitfinex","ETHUSD",1674066962807,2.63828885,1551.5,1550.7,25.28194]
["bitfinex","ETHUSD",1674066962808,0.17728885,1551.5,1550.7,25.28194]
["bitfinex","ETHUSD",1674066963027,0.17728885,1551.5,1550.8,1.0]
["bitfinex","ETHUSD",1674066963028,0.11128885,1551.5,1550.8,1.0]
["bitfinex","ETHUSD",1674066963220,0.11128885,1551.5,1550.9,1.422]
["bitfinex","ETHUSD",1674066963396,0.11128885,1551.5,1551.0,20.34159]
["bitfinex","ETHUSD",1674066963601,0.11128885,1551.5,1551.0,20.40759]
["bitfinex","ETHUSD",1674066963970,0.11128885,1551.5,1551.2,1.322]
["bitfinex","ETHUSD",1674066964283,0.11128885,1551.5,1551.3,20.5686]
["bitfinex","ETHUSD",1674066964492,0.11128885,1551.5,1551.4,19.26444]
["bitfinex","ETHUSD",1674066964649,0.11128885,1551.5,1551.4,19.56044]
["bitfinex","ETHUSD",1674066965542,0.13791418,1551.6,1551.5,0.111]
["bitfinex","ETHUSD",1674066965695,0.13791418,1551.6,1551.5,15.55374]
["bitfinex","ETHUSD",1674066965914,9.05611931,1552.3,1551.6,1.322]
["bitfinex","ETHUSD",1674066965915,9.06011931,1552.3,1551.6,1.322]
["bitfinex","ETHUSD",1674066966175,9.06011931,1552.3,1551.8,19.33224]
["bitfinex","ETHUSD",1674066966392,9.06011931,1552.3,1551.9,0.23]
["bitfinex","ETHUSD",1674066966575,9.06011931,1552.3,1552.0,6.44321]
["bitfinex","ETHUSD",1674066966810,0.20341931,1552.3,1552.0,0.066]
["bitfinex","ETHUSD",1674066966994,0.13741931,1552.3,1551.9,6.73947]
["bitfinex","ETHUSD",1674066967209,0.13741931,1552.3,1551.9,8.057825]
["bitfinex","ETHUSD",1674066967748,0.13741931,1552.3,1551.9,14.501535]
["bitfinex","ETHUSD",1674066968559,0.13741931,1552.3,1552.0,1.322]
["bitfinex","ETHUSD",1674066968767,0.13741931,1552.3,1552.1,0.23]
["bitfinex","ETHUSD",1674066968980,0.13741931,1552.3,1552.2,12.88492]
["bitfinex","ETHUSD",1674066969232,0.13741931,1552.3,1552.2,18.81101093]
["bitfinex","ETHUSD",1674066969404,0.13741931,1552.3,1552.2,18.86501093]
["bitfinex","ETHUSD",1674066969632,0.13741931,1552.3,1552.2,19.86501093]
["bitfinex","ETHUSD",1674066971245,0.13741931,1552.3,1552.2,0.066]
["bitfinex","ETHUSD",1674066971460,0.13741931,1552.3,1552.0,12.95216]
["bitfinex","ETHUSD",1674066972715,0.13741931,1552.3,1552.0,0.066]
["bitfinex","ETHUSD",1674066972874,0.13741931,1552.3,1551.9,6.50942]
["bitfinex","ETHUSD",1674066973089,0.74715266,1552.3,1551.9,6.50942]
["bitfinex","ETHUSD",1674066973760,0.61715266,1552.3,1551.9,6.50942]
["bitfinex","ETHUSD",1674066974449,0.61715266,1552.3,1551.9,12.95313]
["bitfinex","ETHUSD",1674066974668,0.00741931,1552.3,1551.9,12.95313]
["bitfinex","ETHUSD",1674066976291,0.00741931,1552.3,1551.9,12.95626294]
["bitfinex","ETHUSD",1674066977319,0.00741931,1552.3,1551.9,19.39997294]
["bitfinex","ETHUSD",1674066977947,0.00741931,1552.3,1552.0,1.552]
["bitfinex","ETHUSD",1674066978273,0.00741931,1552.3,1552.1,19.33177254]
["bitfinex","ETHUSD",1674066978478,0.00741931,1552.3,1552.2,21.26055725]
["bitfinex","ETHUSD",1674066978689,0.00741931,1552.3,1552.2,0.066]
["bitfinex","ETHUSD",1674066978887,0.00741931,1552.3,1552.1,6.51201254]
["bitfinex","ETHUSD",1674066979560,0.00741931,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1674066979772,1.31841931,1552.3,1552.0,6.50892]
["bitfinex","ETHUSD",1674066980002,1.53253876,1552.3,1552.0,6.50892]
["bitfinex","ETHUSD",1674066980211,0.22153876,1552.3,1552.0,12.95221]
["bitfinex","ETHUSD",1674066980423,0.00741931,1552.3,1552.0,12.95221]
["bitfinex","ETHUSD",1674066980579,0.68128035,1552.3,1552.0,19.3955]
["bitfinex","ETHUSD",1674066980791,0.00741931,1552.3,1552.0,19.3955]
["bitfinex","ETHUSD",1674066981037,0.91983436,1552.3,1552.0,19.3955]
["bitfinex","ETHUSD",1674066981265,0.19001459,1552.3,1552.0,12.95221]
["bitfinex","ETHUSD",1674066981460,2.22983695,1552.3,1552.0,12.95221]
["bitfinex","ETHUSD",1674066981633,1.50001459,1552.3,1552.0,12.95221]
["bitfinex","ETHUSD",1674066982283,0.15000146,1552.2,1552.0,12.95221]
["bitfinex","ETHUSD",1674066982945,0.86387563,1552.3,1552.0,19.3955]
["bitfinex","ETHUSD",1674066984256,0.67386104,1552.2,1552.0,12.95221]
["bitfinex","ETHUSD",1674066984465,0.0673861,1552.1,1552.0,12.95221]
["bitfinex","ETHUSD",1674066986406,0.9613861,1552.1,1552.0,0.066]
["bitfinex","ETHUSD",1674066986697,0.9613861,1552.1,1551.9,6.50971]
["bitfinex","ETHUSD",1674066986698,1.63524714,1552.1,1551.9,6.50971]
["bitfinex","ETHUSD",1674066986880,0.82596585,1552.0,1551.9,0.066]
["bitfinex","ETHUSD",1674066987091,5.43971344,1552.0,1551.8,0.066]
["bitfinex","ETHUSD",1674066987305,3.83571893,1551.9,1551.7,0.066]
["bitfinex","ETHUSD",1674066987620,3.83571893,1551.9,1551.6,0.066]
["bitfinex","ETHUSD",1674066987621,6.3477219,1551.8,1551.6,0.066]
["bitfinex","ETHUSD",1674066987838,0.63477219,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1674066988045,4.61374759,1551.6,1551.4,0.066]
["bitfinex","ETHUSD",1674066988255,4.61374759,1551.6,1551.3,12.9578]
["bitfinex","ETHUSD",1674066988730,1.322,1551.6,1551.3,6.51213]
["bitfinex","ETHUSD",1674066988883,2.27083808,1551.6,1551.3,12.95833]
["bitfinex","ETHUSD",1674066989933,2.28597553,1551.6,1551.3,12.95833]
["bitfinex","ETHUSD",1674066990147,1.322,1551.4,1551.3,0.066]
["bitfinex","ETHUSD",1674066990418,5.07512235,1551.4,1551.2,6.51257]
["bitfinex","ETHUSD",1674066990651,1.322,1551.3,1551.2,0.066]
["bitfinex","ETHUSD",1674066990941,1.33713745,1551.3,1551.1,6.58350545]
["bitfinex","ETHUSD",1674066991108,1.0262,1551.2,1551.1,6.58350545]
["bitfinex","ETHUSD",1674066991781,5.63994759,1551.2,1551.1,0.13678545]
["bitfinex","ETHUSD",1674066991935,6.70594759,1551.2,1551.1,0.07078545]
["bitfinex","ETHUSD",1674066992150,10.43580427,1551.2,1551.1,0.07078545]
["bitfinex","ETHUSD",1674066992414,10.43580427,1551.2,1550.7,0.066]
["bitfinex","ETHUSD",1674066992415,1.04358043,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1674066992569,7.46521568,1551.0,1550.5,0.14384429]
["bitfinex","ETHUSD",1674066992775,1.32,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066993208,4.32,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066993458,1.32,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066993647,1.5908,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066993860,0.2708,1550.6,1550.5,6.52737429]
["bitfinex","ETHUSD",1674066994031,1.0,1550.6,1550.5,6.59337429]
["bitfinex","ETHUSD",1674066994514,4.388,1550.7,1550.5,6.59337429]
["bitfinex","ETHUSD",1674066994726,7.61374759,1550.7,1550.5,6.59337429]
["bitfinex","ETHUSD",1674066994873,7.67974759,1550.7,1550.5,6.59337429]
["bitfinex","ETHUSD",1674066995087,0.76797476,1550.6,1550.5,6.59337429]
["bitfinex","ETHUSD",1674066995565,0.066,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066995788,2.40313745,1550.8,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066995926,0.24031374,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066996137,1.55231374,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066996606,5.84406133,1550.7,1550.5,0.14384429]
["bitfinex","ETHUSD",1674066996767,1.321,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066996977,5.19715372,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066997227,5.26315372,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674066998240,2.97140613,1550.6,1550.5,6.52737429]
["bitfinex","ETHUSD",1674066998451,2.90540613,1550.6,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066999459,1.90540613,1550.6,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066999618,1.321,1550.6,1550.5,13.04290429]
["bitfinex","ETHUSD",1674066999989,1.56745119,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067000162,7.85919878,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067000375,4.61274759,1550.6,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067000593,4.61274759,1550.6,1550.5,0.14384429]
["bitfinex","ETHUSD",1674067000773,5.53736747,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674067001128,6.60336747,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674067002079,5.60336747,1550.6,1550.5,6.52737429]
["bitfinex","ETHUSD",1674067002266,1.387,1550.6,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067002449,1.321,1550.6,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067002653,4.312,1550.8,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067002904,1.312,1550.8,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067003075,4.60374759,1550.8,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067003283,3.29174759,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067003495,1.31,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067003723,1.4476,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067004185,4.73934759,1550.7,1550.5,13.04290429]
["bitfinex","ETHUSD",1674067004396,4.60774759,1550.6,1550.5,0.14384429]
["bitfinex","ETHUSD",1674067004553,4.60774759,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674067004755,5.21328235,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674067005018,5.27928235,1550.6,1550.5,0.07784429]
["bitfinex","ETHUSD",1674067005233,30.15924408,1550.6,1550.3,0.066]
["bitfinex","ETHUSD",1674067005447,12.72074759,1550.4,1550.0,0.066]
["bitfinex","ETHUSD",1674067005602,1.311,1550.1,1549.8,0.066]
["bitfinex","ETHUSD",1674067005822,1.311,1550.1,1549.7,0.14180115]
["bitfinex","ETHUSD",1674067005823,11.05393759,1550.1,1549.7,0.14180115]
["bitfinex","ETHUSD",1674067006055,3.29174759,1549.9,1549.7,0.07580115]
["bitfinex","ETHUSD",1674067006267,5.93574759,1549.8,1549.7,0.07580115]
["bitfinex","ETHUSD",1674067006506,10.36848932,1549.8,1549.7,0.07580115]
["bitfinex","ETHUSD",1674067006760,19.83606677,1549.8,1549.7,0.07580115]
["bitfinex","ETHUSD",1674067007018,25.78606677,1549.8,1549.1,0.59000859]
["bitfinex","ETHUSD",1674067007172,1.322,1549.3,1549.1,0.52400859]
["bitfinex","ETHUSD",1674067007550,3.29174759,1549.2,1549.1,0.52400859]
["bitfinex","ETHUSD",1674067008120,3.30688504,1549.2,1549.1,0.52400859]
["bitfinex","ETHUSD",1674067008365,6.26717354,1549.2,1549.1,0.52400859]
["bitfinex","ETHUSD",1674067008577,9.33317354,1549.2,1549.1,0.52400859]
["bitfinex","ETHUSD",1674067008801,23.96991527,1549.2,1548.9,0.07580115]
["bitfinex","ETHUSD",1674067008999,9.74751759,1549.0,1548.9,0.07580115]
["bitfinex","ETHUSD",1674067009336,9.74751759,1549.0,1548.5,1.0962636]
["bitfinex","ETHUSD",1674067009337,0.98988921,1548.9,1548.5,1.0962636]
["bitfinex","ETHUSD",1674067009487,3.29174759,1548.7,1548.6,1.0]
["bitfinex","ETHUSD",1674067009692,12.42874759,1548.7,1548.6,1.0]
["bitfinex","ETHUSD",1674067009953,7.67274759,1548.7,1548.6,1.0]
["bitfinex","ETHUSD",1674067010167,8.67420947,1548.7,1548.6,1.0]
["bitfinex","ETHUSD",1674067010380,8.67420947,1548.7,1548.5,1.0962636]
["bitfinex","ETHUSD",1674067010381,9.99620947,1548.7,1548.5,1.0962636]
["bitfinex","ETHUSD",1674067010573,9.99620947,1548.7,1547.7,8.6267612]
["bitfinex","ETHUSD",1674067010574,6.799,1548.5,1548.1,0.066]
["bitfinex","ETHUSD",1674067010806,44.01334,1548.4,1547.7,0.066]
["bitfinex","ETHUSD",1674067010989,44.01334,1548.4,1547.3,0.158419]
["bitfinex","ETHUSD",1674067010990,2.623,1547.8,1547.3,0.158419]
["bitfinex","ETHUSD",1674067011201,2.623,1547.8,1547.0,0.0727312]
["bitfinex","ETHUSD",1674067011202,36.91502,1547.7,1547.0,0.0067312]
["bitfinex","ETHUSD",1674067011432,8.579,1547.1,1547.0,0.0813112]
["bitfinex","ETHUSD",1674067011585,8.579,1547.1,1546.3,0.126]
["bitfinex","ETHUSD",1674067011586,22.60564759,1547.1,1546.3,0.126]
["bitfinex","ETHUSD",1674067011806,3.29174759,1546.4,1546.2,0.04527097]
["bitfinex","ETHUSD",1674067012126,1.33113745,1546.3,1546.2,0.04527097]
["bitfinex","ETHUSD",1674067012342,4.62288504,1546.3,1546.0,19.86408055]
["bitfinex","ETHUSD",1674067012535,0.006,1546.1,1546.0,19.86408055]
["bitfinex","ETHUSD",1674067012744,3.29174759,1546.1,1546.0,19.86408055]
["bitfinex","ETHUSD",1674067013074,0.016,1546.2,1546.1,2.99405763]
["bitfinex","ETHUSD",1674067013330,0.05,1546.2,1546.1,2.99647707]
["bitfinex","ETHUSD",1674067013558,0.05,1546.2,1546.1,5.92691439]
["bitfinex","ETHUSD",1674067013847,1.31,1546.3,1546.1,3.06005763]
["bitfinex","ETHUSD",1674067014004,4.62888504,1546.2,1546.1,3.04605763]
["bitfinex","ETHUSD",1674067014217,8.94888504,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674067014480,8.94888504,1546.2,1545.4,1.1622636]
["bitfinex","ETHUSD",1674067014481,16.622,1546.0,1545.4,1.1622636]
["bitfinex","ETHUSD",1674067014636,1.322,1545.5,1545.4,1.0962636]
["bitfinex","ETHUSD",1674067014849,5.93374759,1545.5,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067015108,8.92374759,1545.4,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067015263,8.98974759,1545.4,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067015469,5.698,1545.4,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067015719,1.388,1545.4,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067015915,1.322,1545.4,1545.3,1.02605446]
["bitfinex","ETHUSD",1674067016140,7.746,1545.5,1545.3,1.02605446]
["bitfinex","ETHUSD",1674067016371,7.746,1545.5,1545.3,0.23465991]
["bitfinex","ETHUSD",1674067016687,7.746,1545.5,1545.3,7.16090532]
["bitfinex","ETHUSD",1674067016994,4.45425241,1545.5,1545.3,6.68837476]
["bitfinex","ETHUSD",1674067017205,0.066,1545.6,1545.4,9.47081]
["bitfinex","ETHUSD",1674067017418,0.066,1545.9,1545.5,0.947081]
["bitfinex","ETHUSD",1674067017606,3.5,1546.0,1545.5,10.417171]
["bitfinex","ETHUSD",1674067017607,4.822,1546.0,1545.5,10.417171]
["bitfinex","ETHUSD",1674067017789,6.56,1546.1,1545.7,6.4694]
["bitfinex","ETHUSD",1674067017996,3.06,1546.1,1545.7,0.066]
["bitfinex","ETHUSD",1674067018208,2.994,1546.1,1545.7,10.22722171]
["bitfinex","ETHUSD",1674067018420,3.00913745,1546.1,1545.7,0.82375171]
["bitfinex","ETHUSD",1674067018685,3.00913745,1546.1,1545.6,0.066]
["bitfinex","ETHUSD",1674067018836,1.322,1545.7,1545.3,0.19805446]
["bitfinex","ETHUSD",1674067019045,1.322,1545.7,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067019046,1.316,1545.6,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067019465,1.322,1545.7,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067019676,1.322,1545.6,1545.3,0.13205446]
["bitfinex","ETHUSD",1674067019904,4.8934512,1545.7,1545.4,1.0]
["bitfinex","ETHUSD",1674067020264,0.23,1545.6,1545.4,1.0]
["bitfinex","ETHUSD",1674067020482,33.73978,1545.5,1544.9,1.042]
["bitfinex","ETHUSD",1674067020790,2.63,1545.0,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067021000,3.5,1544.9,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067021308,3.566,1545.0,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067021460,3.29174759,1544.9,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067021673,0.066,1545.1,1544.6,7.13470907]
["bitfinex","ETHUSD",1674067021879,3.566,1545.3,1544.7,7.18713091]
["bitfinex","ETHUSD",1674067022135,0.066,1545.5,1545.0,1.322]
["bitfinex","ETHUSD",1674067022351,0.01513745,1545.5,1544.8,0.52870461]
["bitfinex","ETHUSD",1674067022568,20.48583745,1545.5,1544.8,1.0]
["bitfinex","ETHUSD",1674067022781,1.316,1545.3,1544.8,1.0]
["bitfinex","ETHUSD",1674067022936,0.01513745,1545.2,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067023145,17.51513745,1545.2,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067023350,4.13674173,1545.1,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067023605,3.91367417,1545.0,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067023778,3.29174759,1544.9,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067024139,0.066,1545.0,1544.6,6.60602446]
["bitfinex","ETHUSD",1674067024357,0.09,1545.3,1544.7,1.322]
["bitfinex","ETHUSD",1674067024358,0.066,1545.2,1544.7,1.322]
["bitfinex","ETHUSD",1674067024510,3.30688504,1545.1,1544.6,0.19805446]
["bitfinex","ETHUSD",1674067024729,3.29174759,1545.0,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067025204,8.12688504,1544.9,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067025360,1.321,1544.7,1544.6,0.13205446]
["bitfinex","ETHUSD",1674067025572,8.89219759,1544.7,1544.2,0.0073539]
["bitfinex","ETHUSD",1674067025832,3.29174759,1544.3,1544.2,0.0073539]
["bitfinex","ETHUSD",1674067026041,4.60174759,1544.3,1544.2,0.0073539]
["bitfinex","ETHUSD",1674067026255,5.19412235,1544.3,1544.2,0.0073539]
["bitfinex","ETHUSD",1674067026409,8.89686408,1544.3,1543.6,0.066]
["bitfinex","ETHUSD",1674067026619,3.29174759,1544.0,1543.9,0.07473]
["bitfinex","ETHUSD",1674067026830,17.29174759,1544.0,1543.4,0.259013]
["bitfinex","ETHUSD",1674067027096,1.322,1543.5,1543.4,0.259013]
["bitfinex","ETHUSD",1674067027266,3.21730071,1543.5,1543.4,0.259013]
["bitfinex","ETHUSD",1674067027475,4.53730071,1543.5,1543.4,0.259013]
["bitfinex","ETHUSD",1674067027710,9.31763078,1543.5,1543.4,0.259013]
["bitfinex","ETHUSD",1674067027882,13.52037251,1543.5,1543.4,0.259013]
["bitfinex","ETHUSD",1674067028091,13.52037251,1543.5,1543.2,0.1743876]
["bitfinex","ETHUSD",1674067028301,17.29174759,1543.3,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067028582,3.29174759,1543.0,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067028727,1.3519,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067029108,0.06133,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067029638,3.29174759,1542.7,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067029771,0.062,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067029980,13.33245374,1543.0,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067030250,4.61374759,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067030401,3.32857759,1542.7,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067030607,13.92396235,1542.7,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067030822,19.45284153,1542.7,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067031033,8.56570918,1542.7,1542.6,0.89802685]
["bitfinex","ETHUSD",1674067031290,0.10283,1542.7,1542.6,0.87202685]
["bitfinex","ETHUSD",1674067031512,3.0,1542.9,1542.6,0.87202685]
["bitfinex","ETHUSD",1674067031513,3.566,1542.9,1542.6,0.87202685]
["bitfinex","ETHUSD",1674067031728,17.32229734,1543.4,1542.7,0.08720269]
["bitfinex","ETHUSD",1674067031729,0.05,1543.0,1542.7,0.08720269]
["bitfinex","ETHUSD",1674067032034,0.156,1543.6,1543.0,13.00998937]
["bitfinex","ETHUSD",1674067032266,0.259,1543.4,1543.2,14.97866]
["bitfinex","ETHUSD",1674067032458,0.259,1543.4,1543.2,6.54583]
["bitfinex","ETHUSD",1674067032674,0.259,1543.4,1543.2,0.066]
["bitfinex","ETHUSD",1674067033006,0.259,1543.4,1543.2,6.47988]
["bitfinex","ETHUSD",1674067033322,0.259,1543.4,1543.3,13.663228]
["bitfinex","ETHUSD",1674067033539,0.259,1543.4,1543.3,6.77562]
["bitfinex","ETHUSD",1674067033847,0.259,1543.4,1543.3,1.828]
["bitfinex","ETHUSD",1674067034159,0.259,1543.4,1543.3,8.47162]
["bitfinex","ETHUSD",1674067034375,0.259,1543.4,1543.3,11.53362]
["bitfinex","ETHUSD",1674067034809,0.007,1544.2,1543.3,11.53362]
["bitfinex","ETHUSD",1674067034953,0.007,1544.2,1543.8,2.019]
["bitfinex","ETHUSD",1674067035329,0.007,1544.2,1543.9,13.21014289]
["bitfinex","ETHUSD",1674067035488,0.007,1544.2,1544.0,2.019]
["bitfinex","ETHUSD",1674067035698,0.007,1544.2,1544.1,6.70626]
["bitfinex","ETHUSD",1674067035911,0.007,1544.2,1544.1,1.824]
["bitfinex","ETHUSD",1674067036167,0.007,1544.2,1544.1,0.868]
["bitfinex","ETHUSD",1674067036353,0.007,1544.2,1544.0,6.53852]
["bitfinex","ETHUSD",1674067036566,0.007,1544.2,1544.1,1.024]
["bitfinex","ETHUSD",1674067037110,0.007,1544.2,1544.1,0.894]
["bitfinex","ETHUSD",1674067037511,0.007,1544.2,1544.0,0.062]
["bitfinex","ETHUSD",1674067037701,0.007,1544.2,1543.7,0.03]
["bitfinex","ETHUSD",1674067037702,3.29174759,1544.1,1543.7,0.03]
["bitfinex","ETHUSD",1674067037914,0.32987476,1544.1,1543.6,6.54432]
["bitfinex","ETHUSD",1674067038269,0.007,1544.2,1543.6,6.54432]
["bitfinex","ETHUSD",1674067038441,0.007,1544.2,1543.9,2.015]
["bitfinex","ETHUSD",1674067038635,0.132,1544.6,1544.0,19.43004]
["bitfinex","ETHUSD",1674067038846,0.132,1544.6,1544.0,19.69754]
["bitfinex","ETHUSD",1674067039056,1.0,1544.5,1544.0,19.69754]
["bitfinex","ETHUSD",1674067039312,1.0,1544.5,1544.1,2.019]
["bitfinex","ETHUSD",1674067039521,1.0,1544.5,1544.0,23.18363356]
["bitfinex","ETHUSD",1674067039522,3.29174759,1544.4,1544.0,0.55209356]
["bitfinex","ETHUSD",1674067039802,3.29174759,1544.4,1543.9,6.47708]
["bitfinex","ETHUSD",1674067039803,0.1,1544.4,1543.9,6.47708]
["bitfinex","ETHUSD",1674067039946,1.863,1544.7,1543.9,6.54308]
["bitfinex","ETHUSD",1674067040312,1.863,1544.7,1543.9,0.066]
["bitfinex","ETHUSD",1674067040313,9.78109504,1544.6,1543.9,0.066]
["bitfinex","ETHUSD",1674067040481,9.78109504,1544.6,1543.7,0.066]
["bitfinex","ETHUSD",1674067040482,3.29174759,1544.3,1543.7,0.066]
["bitfinex","ETHUSD",1674067040693,3.049,1544.0,1543.5,0.066]
["bitfinex","ETHUSD",1674067040942,3.29174759,1543.8,1543.4,0.259]
["bitfinex","ETHUSD",1674067041159,3.29174759,1543.6,1543.4,0.259]
["bitfinex","ETHUSD",1674067041306,3.29174759,1543.6,1543.1,0.1548836]
["bitfinex","ETHUSD",1674067041307,17.29174759,1543.5,1543.1,0.1548836]
["bitfinex","ETHUSD",1674067041527,3.29174759,1543.2,1542.7,3.566]
["bitfinex","ETHUSD",1674067041836,3.62092235,1543.2,1542.6,6.55253685]
["bitfinex","ETHUSD",1674067042075,4.047,1543.0,1542.6,0.07002685]
["bitfinex","ETHUSD",1674067042251,4.047,1543.0,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067042480,6.69644759,1542.9,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067042694,9.77354759,1542.8,1542.6,0.00402685]
["bitfinex","ETHUSD",1674067042902,9.77354759,1542.8,1542.4,0.42135009]
["bitfinex","ETHUSD",1674067042903,0.066,1542.8,1542.5,6.48286]
["bitfinex","ETHUSD",1674067043146,0.09,1543.1,1542.5,7.23468369]
["bitfinex","ETHUSD",1674067043147,3.066,1543.1,1542.5,7.23468369]
["bitfinex","ETHUSD",1674067043371,3.066,1543.1,1542.5,0.06]
["bitfinex","ETHUSD",1674067043372,2.019,1542.6,1542.5,0.06]
["bitfinex","ETHUSD",1674067043682,0.07579619,1542.3,1542.0,0.062]
["bitfinex","ETHUSD",1674067043889,0.07579619,1542.3,1541.8,0.16311339]
["bitfinex","ETHUSD",1674067043890,6.48445,1542.2,1541.8,0.16311339]
["bitfinex","ETHUSD",1674067044045,6.48445,1542.2,1542.0,0.0044643]
["bitfinex","ETHUSD",1674067044046,0.066,1542.2,1542.0,0.0044643]
["bitfinex","ETHUSD",1674067044245,0.07579619,1542.3,1542.0,0.0044643]
["bitfinex","ETHUSD",1674067044457,0.07579619,1542.3,1542.0,6.4895043]
["bitfinex","ETHUSD",1674067044730,0.07579619,1542.3,1542.1,2.019]
["bitfinex","ETHUSD",1674067044932,0.07579619,1542.3,1542.2,6.48424]
["bitfinex","ETHUSD",1674067045176,6.19e-06,1542.3,1542.2,8.697417]
["bitfinex","ETHUSD",1674067045311,1.3,1543.3,1542.4,2.017]
["bitfinex","ETHUSD",1674067045510,3.814,1544.0,1542.8,1.512]
["bitfinex","ETHUSD",1674067045511,3.5,1543.2,1542.8,1.512]
["bitfinex","ETHUSD",1674067045721,0.047,1543.5,1542.8,4.512]
["bitfinex","ETHUSD",1674067045931,3.5,1543.8,1543.0,19.44252]
["bitfinex","ETHUSD",1674067046197,3.5,1543.8,1543.3,19.43871]
["bitfinex","ETHUSD",1674067046411,3.5,1543.8,1543.3,0.064]
["bitfinex","ETHUSD",1674067046412,1.0,1543.4,1543.3,0.064]
["bitfinex","ETHUSD",1674067046569,1.0,1543.4,1543.3,1.098]
["bitfinex","ETHUSD",1674067046772,1.0,1543.4,1543.3,0.868]
["bitfinex","ETHUSD",1674067047289,1.0,1543.4,1543.3,4.098]
["bitfinex","ETHUSD",1674067047461,1.0,1543.4,1543.3,6.608494]
["bitfinex","ETHUSD",1674067047614,1.0,1543.4,1543.3,0.066]
["bitfinex","ETHUSD",1674067047825,1.0,1543.4,1543.2,0.066]
["bitfinex","ETHUSD",1674067048057,1.0,1543.4,1543.3,0.0044643]
["bitfinex","ETHUSD",1674067048303,1.1,1543.4,1542.6,5.33442]
["bitfinex","ETHUSD",1674067048452,3.51513745,1543.3,1542.6,1.90242]
["bitfinex","ETHUSD",1674067048662,3.51513745,1543.3,1542.6,2.475962]
["bitfinex","ETHUSD",1674067048663,0.4766512,1543.3,1542.6,2.475962]
["bitfinex","ETHUSD",1674067048918,1.0,1542.7,1542.6,8.958442]
["bitfinex","ETHUSD",1674067049134,1.0,1542.7,1542.6,6.6759]
["bitfinex","ETHUSD",1674067049307,1.0,1542.7,1542.6,0.19342]
["bitfinex","ETHUSD",1674067049513,1.0,1542.7,1542.4,6.54908]
["bitfinex","ETHUSD",1674067049726,5.33,1543.0,1542.4,0.066]
["bitfinex","ETHUSD",1674067049727,3.0,1542.9,1542.4,0.066]
["bitfinex","ETHUSD",1674067049935,0.01513745,1542.9,1542.4,6.48311]
["bitfinex","ETHUSD",1674067050188,3.37325119,1542.9,1542.4,0.066]
["bitfinex","ETHUSD",1674067050350,3.37325119,1542.9,1542.5,1.0]
["bitfinex","ETHUSD",1674067050562,3.37325119,1542.9,1542.6,1.0]
["bitfinex","ETHUSD",1674067050769,9.85458119,1542.9,1542.5,0.187]
["bitfinex","ETHUSD",1674067051043,0.33732512,1542.8,1542.5,0.187]
["bitfinex","ETHUSD",1674067051195,0.01513745,1542.7,1542.5,0.187]
["bitfinex","ETHUSD",1674067051416,6.49741745,1542.7,1542.5,0.187]
["bitfinex","ETHUSD",1674067051632,6.56341745,1542.7,1542.5,0.187]
["bitfinex","ETHUSD",1674067051956,0.08113745,1542.7,1542.3,0.002]
["bitfinex","ETHUSD",1674067052137,6.566,1543.0,1542.3,6.48579]
["bitfinex","ETHUSD",1674067052342,0.01513745,1542.9,1542.3,7.848787]
["bitfinex","ETHUSD",1674067052551,3.51513745,1542.9,1542.3,0.068]
["bitfinex","ETHUSD",1674067052780,12.77352759,1542.8,1542.3,0.002]
["bitfinex","ETHUSD",1674067053026,6.48257,1542.6,1542.3,0.002]
["bitfinex","ETHUSD",1674067053340,3.29174759,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067053498,23.77514759,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067053707,6.35774759,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067053917,6.37288504,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067054392,12.85628504,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067054718,30.14008497,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067054946,29.50334324,1542.4,1542.3,0.002]
["bitfinex","ETHUSD",1674067055244,15.25559192,1542.4,1541.5,1.248245]
["bitfinex","ETHUSD",1674067055397,15.25559192,1542.4,1541.5,1.3826695]
["bitfinex","ETHUSD",1674067055398,14.50949919,1542.3,1541.5,1.3826695]
["bitfinex","ETHUSD",1674067055606,3.51513745,1542.2,1541.5,7.8697795]
["bitfinex","ETHUSD",1674067055815,3.51513745,1542.2,1541.5,1.314245]
["bitfinex","ETHUSD",1674067055816,9.99943745,1542.2,1541.5,1.314245]
["bitfinex","ETHUSD",1674067056078,9.99943745,1542.2,1541.2,0.126]
["bitfinex","ETHUSD",1674067056079,21.17344972,1542.1,1541.2,0.126]
["bitfinex","ETHUSD",1674067056294,15.512,1541.7,1541.1,0.0088309]
["bitfinex","ETHUSD",1674067056449,1.503,1541.5,1540.8,0.082]
["bitfinex","ETHUSD",1674067056657,12.97672,1541.3,1540.3,1.716]
["bitfinex","ETHUSD",1674067056865,6.5,1541.2,1540.3,1.716]
["bitfinex","ETHUSD",1674067057108,9.98913,1541.1,1540.2,7.0867]
["bitfinex","ETHUSD",1674067057300,12.98932,1541.0,1540.3,0.239508]
["bitfinex","ETHUSD",1674067057513,10.07045745,1541.0,1540.2,0.59408]
["bitfinex","ETHUSD",1674067057761,10.07045745,1541.0,1540.2,2.09508]
["bitfinex","ETHUSD",1674067057762,6.49047,1540.8,1540.2,2.09508]
["bitfinex","ETHUSD",1674067057973,0.064,1540.8,1540.4,15.512]
["bitfinex","ETHUSD",1674067058127,0.045,1541.2,1540.4,15.512]
["bitfinex","ETHUSD",1674067058128,8.03833,1541.6,1541.5,1.84774988]
["bitfinex","ETHUSD",1674067058338,0.066,1541.6,1541.5,1.84774988]
["bitfinex","ETHUSD",1674067058548,6.037,1541.8,1541.5,0.95374988]
["bitfinex","ETHUSD",1674067058793,6.037,1541.8,1541.5,1.04912487]
["bitfinex","ETHUSD",1674067058982,6.037,1541.8,1541.5,7.53621487]
["bitfinex","ETHUSD",1674067059221,6.037,1541.8,1541.6,1.742]
["bitfinex","ETHUSD",1674067059423,6.037,1541.8,1541.6,0.51388191]
["bitfinex","ETHUSD",1674067059598,6.037,1541.8,1541.5,0.15174988]
["bitfinex","ETHUSD",1674067059599,19.00886,1541.8,1541.5,0.08574988]
["bitfinex","ETHUSD",1674067059815,0.066,1541.8,1541.5,0.08574988]
["bitfinex","ETHUSD",1674067060065,0.01513745,1541.8,1541.5,0.08574988]
["bitfinex","ETHUSD",1674067060472,9.50112745,1541.8,1541.1,0.066]
["bitfinex","ETHUSD",1674067060659,10.93659274,1541.7,1540.9,1.698]
["bitfinex","ETHUSD",1674067060861,3.5,1541.6,1540.9,8.18769]
["bitfinex","ETHUSD",1674067061070,0.066,1541.7,1541.0,1.512]
["bitfinex","ETHUSD",1674067061281,4.5,1541.8,1541.0,2.328769]
["bitfinex","ETHUSD",1674067061282,1.0,1541.6,1541.0,2.328769]
["bitfinex","ETHUSD",1674067061491,1.11513745,1541.6,1540.9,6.55562]
["bitfinex","ETHUSD",1674067061703,1.11513745,1541.6,1540.9,0.066]
["bitfinex","ETHUSD",1674067061704,14.0,1541.4,1540.9,0.066]
["bitfinex","ETHUSD",1674067061944,14.0,1541.4,1540.8,2.39002515]
["bitfinex","ETHUSD",1674067061945,1.4,1541.3,1540.8,2.39002515]
["bitfinex","ETHUSD",1674067062136,0.01513745,1541.2,1540.8,2.39002515]
["bitfinex","ETHUSD",1674067062385,1.0,1541.0,1540.8,2.39002515]
["bitfinex","ETHUSD",1674067062593,7.48969,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1674067062765,21.89055818,1540.9,1540.2,0.59408]
["bitfinex","ETHUSD",1674067062974,4.33010645,1540.9,1540.7,0.16917063]
["bitfinex","ETHUSD",1674067063184,0.01513745,1540.9,1540.7,0.16917063]
["bitfinex","ETHUSD",1674067063393,23.50511745,1540.9,1540.8,1.0]
["bitfinex","ETHUSD",1674067063650,31.56109745,1540.9,1539.7,1.248245]
["bitfinex","ETHUSD",1674067063958,14.0,1539.9,1539.7,1.248245]
["bitfinex","ETHUSD",1674067064179,3.0,1539.8,1539.7,1.248245]
["bitfinex","ETHUSD",1674067064397,6.56009,1539.9,1539.7,1.248245]
["bitfinex","ETHUSD",1674067064398,0.066,1539.9,1539.7,1.248245]
["bitfinex","ETHUSD",1674067064536,6.55994,1539.9,1539.6,0.259551]
["bitfinex","ETHUSD",1674067064745,18.29273573,1539.8,1539.4,0.04547104]
["bitfinex","ETHUSD",1674067065010,14.0,1539.6,1539.4,0.04547104]
["bitfinex","ETHUSD",1674067065228,3.0,1539.5,1539.4,1.80747104]
["bitfinex","ETHUSD",1674067065377,0.066,1539.6,1539.4,1.80747104]
["bitfinex","ETHUSD",1674067065588,3.0,1539.9,1539.4,0.91347104]
["bitfinex","ETHUSD",1674067065838,3.29174759,1539.6,1539.4,0.04547104]
["bitfinex","ETHUSD",1674067066009,12.99224,1539.4,1538.9,0.066]
["bitfinex","ETHUSD",1674067066240,12.99224,1539.4,1538.5,6.56582]
["bitfinex","ETHUSD",1674067066241,3.29174759,1539.1,1538.5,6.56582]
["bitfinex","ETHUSD",1674067066433,3.29174759,1539.0,1538.5,0.066]
["bitfinex","ETHUSD",1674067066640,6.29174759,1538.9,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067066854,3.29174759,1538.8,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067067272,0.066,1538.9,1538.4,6.51141132]
["bitfinex","ETHUSD",1674067067481,0.066,1539.2,1538.5,0.50114113]
["bitfinex","ETHUSD",1674067067751,3.5,1539.5,1538.8,1.505]
["bitfinex","ETHUSD",1674067067903,3.5,1539.8,1539.1,12.99437]
["bitfinex","ETHUSD",1674067068113,0.05,1539.9,1539.6,22.0]
["bitfinex","ETHUSD",1674067068355,0.06,1540.6,1539.8,6.23884625]
["bitfinex","ETHUSD",1674067068530,1.331,1540.8,1540.1,1.502]
["bitfinex","ETHUSD",1674067068741,1.331,1540.8,1540.2,0.1502]
["bitfinex","ETHUSD",1674067069007,1.0,1540.1,1540.0,3.5]
["bitfinex","ETHUSD",1674067069173,1.331,1540.8,1540.1,1.501]
["bitfinex","ETHUSD",1674067069174,0.066,1540.6,1540.1,1.501]
["bitfinex","ETHUSD",1674067069389,1.0,1540.9,1540.4,1.512]
["bitfinex","ETHUSD",1674067069580,1.0,1540.9,1540.5,6.49131]
["bitfinex","ETHUSD",1674067069791,1.0,1540.9,1540.5,0.066]
["bitfinex","ETHUSD",1674067070092,1.27603406,1540.9,1540.3,3.5]
["bitfinex","ETHUSD",1674067070397,1.0,1540.9,1540.5,0.00202772]
["bitfinex","ETHUSD",1674067070567,0.126,1541.3,1540.5,10.01515531]
["bitfinex","ETHUSD",1674067070762,1.76040856,1541.6,1540.8,6.49009]
["bitfinex","ETHUSD",1674067071093,6.48678,1541.6,1540.9,0.00202718]
["bitfinex","ETHUSD",1674067071305,0.648678,1541.5,1540.9,0.00202718]
["bitfinex","ETHUSD",1674067071501,0.066,1541.7,1540.9,6.67665718]
["bitfinex","ETHUSD",1674067071714,0.066,1541.9,1541.0,10.80374759]
["bitfinex","ETHUSD",1674067071925,0.066,1541.9,1541.2,14.48848]
["bitfinex","ETHUSD",1674067071926,0.01,1541.9,1541.2,14.48848]
["bitfinex","ETHUSD",1674067072181,8.91466173,1542.3,1541.3,3.32650513]
["bitfinex","ETHUSD",1674067072504,1.76003717,1542.3,1541.6,6.48676]
["bitfinex","ETHUSD",1674067072811,0.126,1542.6,1541.7,3.29174759]
["bitfinex","ETHUSD",1674067073022,15.731,1542.7,1541.6,6.61276]
["bitfinex","ETHUSD",1674067073194,14.0,1542.3,1541.6,0.066]
["bitfinex","ETHUSD",1674067073391,0.00202718,1542.2,1541.4,6.48758]
["bitfinex","ETHUSD",1674067073603,0.00202718,1542.2,1541.6,6.48665]
["bitfinex","ETHUSD",1674067073872,0.00202718,1542.2,1541.6,6.55265]
["bitfinex","ETHUSD",1674067074040,0.63674173,1542.5,1541.6,9.84439759]
["bitfinex","ETHUSD",1674067074239,3.2385,1542.6,1541.6,9.84439759]
["bitfinex","ETHUSD",1674067074455,0.32385,1542.5,1541.8,6.48572]
["bitfinex","ETHUSD",1674067074679,0.00202718,1542.4,1541.8,6.55172]
["bitfinex","ETHUSD",1674067074918,0.00202718,1542.4,1541.8,0.066]
["bitfinex","ETHUSD",1674067075136,7.2184808,1542.4,1541.6,0.066]
["bitfinex","ETHUSD",1674067075292,14.0,1542.1,1541.5,0.066]
["bitfinex","ETHUSD",1674067075661,0.066,1542.1,1541.4,6.48749]
["bitfinex","ETHUSD",1674067075879,2.41300362,1542.4,1541.5,0.723599]
["bitfinex","ETHUSD",1674067076193,0.38985,1542.5,1541.6,1.57984]
["bitfinex","ETHUSD",1674067076343,6.8069,1542.5,1541.7,6.56113]
["bitfinex","ETHUSD",1674067076553,14.0,1542.3,1541.7,0.14084]
["bitfinex","ETHUSD",1674067076799,20.55003,1542.3,1541.7,0.07484]
["bitfinex","ETHUSD",1674067076990,3.81,1542.0,1541.4,3.5]
["bitfinex","ETHUSD",1674067077196,3.81,1542.0,1541.3,0.066]
["bitfinex","ETHUSD",1674067077586,3.81,1542.0,1541.2,0.066]
["bitfinex","ETHUSD",1674067077587,88.95053003,1542.0,1541.2,0.066]
["bitfinex","ETHUSD",1674067077739,20.48646,1541.7,1541.0,3.566]
["bitfinex","ETHUSD",1674067077930,20.48646,1541.7,1541.1,0.07487]
["bitfinex","ETHUSD",1674067077931,14.0,1541.4,1541.1,0.07487]
["bitfinex","ETHUSD",1674067078144,4.4,1541.3,1541.1,0.07487]
["bitfinex","ETHUSD",1674067078393,0.066,1541.4,1541.1,0.07487]
["bitfinex","ETHUSD",1674067078551,0.63674173,1541.3,1540.8,0.066]
["bitfinex","ETHUSD",1674067078758,3.63674173,1541.3,1540.6,10.0568]
["bitfinex","ETHUSD",1674067079024,0.36570135,1541.2,1540.7,0.07489]
["bitfinex","ETHUSD",1674067079211,14.36570135,1541.2,1540.7,0.07489]
["bitfinex","ETHUSD",1674067079402,9.48902,1541.1,1540.7,0.07489]
["bitfinex","ETHUSD",1674067079617,3.066,1541.1,1540.7,0.07489]
["bitfinex","ETHUSD",1674067079810,4.80866877,1541.1,1540.7,0.07489]
["bitfinex","ETHUSD",1674067080269,3.29174759,1541.0,1540.7,0.07489]
["bitfinex","ETHUSD",1674067080479,0.06802718,1541.1,1540.7,6.56544]
["bitfinex","ETHUSD",1674067080700,0.066,1541.6,1540.7,6.55655]
["bitfinex","ETHUSD",1674067080857,0.06,1541.8,1541.0,6.48925]
["bitfinex","ETHUSD",1674067081071,5.322,1542.0,1541.0,6.48925]
["bitfinex","ETHUSD",1674067081072,3.876,1542.0,1541.0,13.0445]
["bitfinex","ETHUSD",1674067081321,3.81,1542.0,1541.6,1.0]
["bitfinex","ETHUSD",1674067081544,3.81,1542.0,1541.3,0.066]
["bitfinex","ETHUSD",1674067081545,1.80280351,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1674067081768,1.80280351,1541.5,1541.4,6.4876]
["bitfinex","ETHUSD",1674067082066,1.80280351,1541.5,1541.4,0.066]
["bitfinex","ETHUSD",1674067082280,1.98308386,1541.5,1541.2,0.066]
["bitfinex","ETHUSD",1674067082595,1.98308386,1541.5,1541.2,12.97689]
["bitfinex","ETHUSD",1674067082596,1.80280351,1541.5,1541.2,12.97689]
["bitfinex","ETHUSD",1674067082820,1.80280351,1541.5,1541.2,13.04289]
["bitfinex","ETHUSD",1674067082971,1.80280351,1541.5,1541.2,16.33463759]
["bitfinex","ETHUSD",1674067083354,1.80280351,1541.5,1541.2,13.04289]
["bitfinex","ETHUSD",1674067083485,1.80280351,1541.5,1541.2,16.33463759]
["bitfinex","ETHUSD",1674067083696,0.066,1541.8,1541.3,5.15521135]
["bitfinex","ETHUSD",1674067083961,1.0,1541.9,1541.4,22.75391759]
["bitfinex","ETHUSD",1674067084120,3.876,1542.0,1541.7,1.512]
["bitfinex","ETHUSD",1674067084333,0.06,1542.5,1542.2,0.28856866]
["bitfinex","ETHUSD",1674067084579,0.04661452,1542.8,1542.3,4.80374759]
["bitfinex","ETHUSD",1674067084807,0.04661452,1542.8,1542.4,26.41313476]
["bitfinex","ETHUSD",1674067085019,0.04661452,1542.8,1542.4,26.47913476]
["bitfinex","ETHUSD",1674067085630,0.04661452,1542.8,1542.5,6.29174759]
["bitfinex","ETHUSD",1674067085858,0.08122442,1543.0,1542.6,4.79674759]
["bitfinex","ETHUSD",1674067086013,4.42e-06,1543.0,1542.7,32.22030759]
["bitfinex","ETHUSD",1674067086223,0.69054074,1543.6,1543.0,12.96142]
["bitfinex","ETHUSD",1674067086433,0.05379901,1543.6,1543.0,20.804272]
["bitfinex","ETHUSD",1674067086724,0.05379901,1543.6,1543.1,1.505]
["bitfinex","ETHUSD",1674067086873,0.05379901,1543.6,1543.3,1.51]
["bitfinex","ETHUSD",1674067087079,1.88599695,1543.7,1543.3,4.7889478]
["bitfinex","ETHUSD",1674067087312,0.06,1544.1,1543.5,1.512]
["bitfinex","ETHUSD",1674067087520,0.67346809,1544.5,1543.7,19.43319]
["bitfinex","ETHUSD",1674067087708,0.06937399,1544.4,1543.7,21.39589448]
["bitfinex","ETHUSD",1674067087920,0.74284208,1544.4,1543.7,4.09634641]
["bitfinex","ETHUSD",1674067088170,0.74284208,1544.4,1543.7,4.03034641]
["bitfinex","ETHUSD",1674067088381,0.74284208,1544.4,1543.5,6.47844]
["bitfinex","ETHUSD",1674067088382,2.93505112,1543.6,1543.5,6.47844]
["bitfinex","ETHUSD",1674067088539,2.93505112,1543.6,1543.5,0.066]
["bitfinex","ETHUSD",1674067088745,3.22855623,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1674067088954,2.93505112,1543.6,1543.2,6.47998]
["bitfinex","ETHUSD",1674067089212,0.00202718,1543.5,1543.2,6.54598]
["bitfinex","ETHUSD",1674067089484,0.29573501,1543.5,1543.2,6.54598]
["bitfinex","ETHUSD",1674067089802,2.93505112,1543.6,1543.2,6.54598]
["bitfinex","ETHUSD",1674067090688,1.12e-06,1543.6,1543.2,6.54598]
["bitfinex","ETHUSD",1674067090897,0.680938,1544.1,1543.2,6.54598]
["bitfinex","ETHUSD",1674067090898,0.680938,1544.1,1543.3,9.33814568]
["bitfinex","ETHUSD",1674067091067,0.06,1544.4,1543.7,19.43382]
["bitfinex","ETHUSD",1674067091262,1.01020214,1544.8,1543.7,19.43382]
["bitfinex","ETHUSD",1674067091263,0.73346809,1544.8,1543.8,6.22859458]
["bitfinex","ETHUSD",1674067091483,1.26754809,1544.9,1544.1,25.90504]
["bitfinex","ETHUSD",1674067091805,1.26754809,1544.9,1544.2,6.42085532]
["bitfinex","ETHUSD",1674067091806,0.59408,1544.9,1544.2,6.42085532]
["bitfinex","ETHUSD",1674067092016,0.06278211,1545.0,1544.4,25.89984]
["bitfinex","ETHUSD",1674067092248,0.06278211,1545.0,1544.5,6.40408938]
["bitfinex","ETHUSD",1674067092427,0.06480929,1545.0,1544.6,19.42185]
["bitfinex","ETHUSD",1674067092810,0.06278211,1545.0,1544.6,21.436635]
["bitfinex","ETHUSD",1674067093109,0.06278211,1545.2,1544.7,3.16570804]
["bitfinex","ETHUSD",1674067093261,0.06278211,1545.2,1544.8,19.41936]
["bitfinex","ETHUSD",1674067093475,0.06278211,1545.2,1544.8,19.48536]
["bitfinex","ETHUSD",1674067093725,0.0064522,1545.6,1544.9,6.38386342]
["bitfinex","ETHUSD",1674067093914,0.0064522,1545.6,1545.1,25.88812]
["bitfinex","ETHUSD",1674067094126,0.0064522,1545.6,1545.1,25.95412]
["bitfinex","ETHUSD",1674067094460,0.0064522,1545.6,1545.1,30.33869503]
["bitfinex","ETHUSD",1674067094669,0.0064522,1545.6,1545.3,19.41345]
["bitfinex","ETHUSD",1674067094888,1.17982793,1545.7,1545.3,19.47945]
["bitfinex","ETHUSD",1674067095505,0.95998392,1545.2,1545.1,12.94408]
["bitfinex","ETHUSD",1674067095726,0.95998392,1545.2,1545.1,13.0101]
["bitfinex","ETHUSD",1674067095951,3.92e-06,1545.2,1545.1,19.48217]
["bitfinex","ETHUSD",1674067096112,1.12982793,1545.7,1545.1,26.91956189]
["bitfinex","ETHUSD",1674067096330,1.12982793,1545.7,1545.2,3.11544277]
["bitfinex","ETHUSD",1674067096545,1.12982793,1545.7,1545.3,21.03681843]
["bitfinex","ETHUSD",1674067096875,1.12982793,1545.7,1545.3,19.47906]
["bitfinex","ETHUSD",1674067097421,1.13185511,1545.7,1545.3,19.47906]
["bitfinex","ETHUSD",1674067097797,1.13185511,1545.7,1545.3,17.08028961]
["bitfinex","ETHUSD",1674067098318,4.4236027,1545.7,1545.3,17.08028961]
["bitfinex","ETHUSD",1674067098516,3.29174759,1545.6,1545.3,10.60926961]
["bitfinex","ETHUSD",1674067098726,3.29377477,1545.5,1545.3,4.13824961]
["bitfinex","ETHUSD",1674067099022,3.29377477,1545.5,1545.3,6.47088]
["bitfinex","ETHUSD",1674067099310,3.29377477,1545.5,1545.3,6.53688]
["bitfinex","ETHUSD",1674067099473,3.62112507,1545.4,1545.3,0.066]
["bitfinex","ETHUSD",1674067099684,0.06802718,1545.5,1545.2,13.00909]
["bitfinex","ETHUSD",1674067099947,1.19582793,1545.7,1545.2,19.48064]
["bitfinex","ETHUSD",1674067100300,1.12982793,1545.7,1545.2,19.48064]
["bitfinex","ETHUSD",1674067100467,3.29174759,1545.6,1545.2,19.48064]
["bitfinex","ETHUSD",1674067100677,1.19785511,1545.7,1545.3,0.07466]
["bitfinex","ETHUSD",1674067100849,3.29174759,1545.6,1545.4,6.47073]
["bitfinex","ETHUSD",1674067101061,3.21709759,1545.5,1545.4,0.066]
["bitfinex","ETHUSD",1674067101291,3.21709759,1545.5,1544.7,7.53355]
["bitfinex","ETHUSD",1674067101515,3.29174759,1545.2,1545.1,0.054]
["bitfinex","ETHUSD",1674067101673,3.29174759,1545.2,1544.8,6.53917]
["bitfinex","ETHUSD",1674067101674,4.577,1545.1,1544.8,6.53917]
["bitfinex","ETHUSD",1674067101887,3.74944759,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674067102204,0.4577,1545.0,1544.8,6.47332]
["bitfinex","ETHUSD",1674067102430,0.4577,1545.0,1544.8,3.53962193]
["bitfinex","ETHUSD",1674067102431,3.29174759,1545.0,1544.8,3.53962193]
["bitfinex","ETHUSD",1674067102650,4.643,1545.1,1544.8,3.47362193]
["bitfinex","ETHUSD",1674067102959,4.97170976,1545.4,1544.8,3.47362193]
["bitfinex","ETHUSD",1674067102960,0.066,1545.2,1544.8,3.47362193]
["bitfinex","ETHUSD",1674067103155,0.32170976,1545.4,1544.8,3.47362193]
["bitfinex","ETHUSD",1674067103512,4.73,1545.1,1544.8,3.47362193]
["bitfinex","ETHUSD",1674067103729,3.29174759,1544.9,1544.4,6.47469]
["bitfinex","ETHUSD",1674067103938,6.29174759,1544.8,1544.4,6.53069]
["bitfinex","ETHUSD",1674067104090,3.69517476,1544.8,1544.6,6.47411]
["bitfinex","ETHUSD",1674067104301,0.473,1545.0,1544.6,6.54011]
["bitfinex","ETHUSD",1674067104302,0.066,1544.9,1544.6,6.54011]
["bitfinex","ETHUSD",1674067104566,0.066,1545.1,1544.6,13.01427]
["bitfinex","ETHUSD",1674067104734,1.652,1545.5,1544.6,13.01427]
["bitfinex","ETHUSD",1674067104735,2.03289,1544.8,1544.6,13.01427]
["bitfinex","ETHUSD",1674067104954,0.126,1545.3,1544.8,6.47325]
["bitfinex","ETHUSD",1674067105317,1.12982793,1545.7,1545.0,25.88965]
["bitfinex","ETHUSD",1674067105318,1.18982793,1545.7,1545.0,25.88965]
["bitfinex","ETHUSD",1674067105459,1.12982793,1545.7,1545.2,19.41393]
["bitfinex","ETHUSD",1674067105832,1.13185511,1545.7,1545.2,13.00862]
["bitfinex","ETHUSD",1674067105984,1.13185511,1545.7,1545.2,14.39548415]
["bitfinex","ETHUSD",1674067106194,1.0,1545.6,1545.2,16.48220757]
["bitfinex","ETHUSD",1674067106425,1.0,1545.6,1545.2,13.00862]
["bitfinex","ETHUSD",1674067107143,1.00202718,1545.6,1545.2,13.00862]
["bitfinex","ETHUSD",1674067108087,1.00202718,1545.6,1545.2,10.60988919]
["bitfinex","ETHUSD",1674067109082,1.00202718,1545.6,1545.2,12.00094035]
["bitfinex","ETHUSD",1674067109083,1.0,1545.6,1545.2,12.00094035]
["bitfinex","ETHUSD",1674067109273,0.95,1545.6,1545.4,18.74143]
["bitfinex","ETHUSD",1674067109462,0.95,1545.6,1545.4,15.80930191]
["bitfinex","ETHUSD",1674067110283,1.12982793,1545.7,1545.4,15.80930191]
["bitfinex","ETHUSD",1674067110499,0.11298279,1545.6,1545.4,9.33849191]
["bitfinex","ETHUSD",1674067110767,3.40473038,1545.6,1545.4,9.33849191]
["bitfinex","ETHUSD",1674067110975,3.40473038,1545.6,1545.4,2.86768191]
["bitfinex","ETHUSD",1674067111165,3.40473038,1545.6,1545.4,2.80168191]
["bitfinex","ETHUSD",1674067111355,0.11298279,1545.6,1545.4,2.80168191]
["bitfinex","ETHUSD",1674067111704,3.29174759,1545.5,1545.3,0.066]
["bitfinex","ETHUSD",1674067111914,3.29174759,1545.5,1545.2,6.47148]
["bitfinex","ETHUSD",1674067111915,0.32917476,1545.4,1545.2,6.47148]
["bitfinex","ETHUSD",1674067112131,3.62092235,1545.4,1545.2,0.066]
["bitfinex","ETHUSD",1674067112445,3.29377477,1545.4,1545.1,0.066]
["bitfinex","ETHUSD",1674067112603,0.066,1545.5,1545.2,6.47165]
["bitfinex","ETHUSD",1674067112814,1.19582793,1545.7,1545.2,13.0093]
["bitfinex","ETHUSD",1674067113041,1.12982793,1545.7,1545.3,1.30093]
["bitfinex","ETHUSD",1674067113302,1.12982793,1545.7,1545.4,25.88292]
["bitfinex","ETHUSD",1674067113525,1.12982793,1545.7,1545.4,25.94892]
["bitfinex","ETHUSD",1674067114596,1.12982793,1545.7,1545.4,19.47819]
["bitfinex","ETHUSD",1674067114807,1.0,1545.5,1545.4,21.426009]
["bitfinex","ETHUSD",1674067115069,7.93e-06,1545.7,1545.4,21.426009]
["bitfinex","ETHUSD",1674067115284,0.04527673,1546.0,1545.5,0.23]
["bitfinex","ETHUSD",1674067115450,0.04527673,1546.0,1545.5,4.05163018]
["bitfinex","ETHUSD",1674067115451,1.0,1545.6,1545.5,4.05163018]
["bitfinex","ETHUSD",1674067115662,6.73e-06,1546.0,1545.6,32.67804]
["bitfinex","ETHUSD",1674067115859,1.066,1546.2,1545.7,4.524481]
["bitfinex","ETHUSD",1674067116067,1.0,1546.2,1545.8,25.87572]
["bitfinex","ETHUSD",1674067116286,1.0,1546.2,1545.8,27.889539]
["bitfinex","ETHUSD",1674067116942,0.08409743,1546.5,1546.0,25.87188]
["bitfinex","ETHUSD",1674067117168,0.08409743,1546.5,1546.0,25.93788]
["bitfinex","ETHUSD",1674067117326,0.08612461,1546.5,1546.0,25.93788]
["bitfinex","ETHUSD",1674067117766,0.08409743,1546.5,1546.1,0.23]
["bitfinex","ETHUSD",1674067117989,0.08409743,1546.5,1546.2,19.40214]
["bitfinex","ETHUSD",1674067118197,0.08755342,1546.8,1546.3,0.23]
["bitfinex","ETHUSD",1674067118537,0.08755342,1546.8,1546.4,28.69968]
["bitfinex","ETHUSD",1674067118718,0.08755342,1546.8,1546.6,19.39737]
["bitfinex","ETHUSD",1674067118934,0.08755342,1546.8,1546.6,18.36130459]
["bitfinex","ETHUSD",1674067119148,1.08755342,1546.8,1546.6,18.36130459]
["bitfinex","ETHUSD",1674067119357,5.342e-05,1546.8,1546.6,18.36130459]
["bitfinex","ETHUSD",1674067119710,1.1217972,1547.3,1546.8,19.39425]
["bitfinex","ETHUSD",1674067119858,1.1217972,1547.3,1546.8,19.39825]
["bitfinex","ETHUSD",1674067120225,1.0,1546.9,1546.8,16.46480229]
["bitfinex","ETHUSD",1674067120385,4.6217972,1547.3,1546.8,19.46480229]
["bitfinex","ETHUSD",1674067120595,4.6217972,1547.3,1547.0,19.39212]
["bitfinex","ETHUSD",1674067120596,1.1217972,1547.3,1547.0,19.39212]
["bitfinex","ETHUSD",1674067120976,1.1217972,1547.3,1547.0,19.45812]
["bitfinex","ETHUSD",1674067121138,1.1217972,1547.3,1547.1,3.23]
["bitfinex","ETHUSD",1674067121335,1.1217972,1547.3,1547.0,6.53004]
["bitfinex","ETHUSD",1674067121547,1.23397692,1547.3,1547.0,6.53004]
["bitfinex","ETHUSD",1674067121910,1.1217972,1547.3,1547.0,6.53004]
["bitfinex","ETHUSD",1674067122083,1.1217972,1547.3,1547.2,12.92656]
["bitfinex","ETHUSD",1674067122276,1.1217972,1547.3,1547.2,12.99256]
["bitfinex","ETHUSD",1674067122485,7.2e-06,1547.3,1547.2,13.22256]
["bitfinex","ETHUSD",1674067122695,7.2e-06,1547.3,1547.2,16.22256]
["bitfinex","ETHUSD",1674067122953,7.2e-06,1547.3,1547.2,15.99256]
["bitfinex","ETHUSD",1674067123171,7.2e-06,1547.3,1547.2,12.99256]
["bitfinex","ETHUSD",1674067123343,7.2e-06,1547.3,1547.2,16.22256]
["bitfinex","ETHUSD",1674067123549,7.2e-06,1547.3,1547.2,0.066]
["bitfinex","ETHUSD",1674067123763,7.2e-06,1547.3,1547.1,6.52937]
["bitfinex","ETHUSD",1674067124167,0.00203438,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674067124433,0.00203438,1547.3,1547.0,12.99378]
["bitfinex","ETHUSD",1674067124588,0.00203438,1547.3,1547.0,6.52975]
["bitfinex","ETHUSD",1674067124794,3.29378197,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1674067125056,3.29378197,1547.3,1546.8,6.46474]
["bitfinex","ETHUSD",1674067125057,0.3293782,1547.2,1546.9,1.0]
["bitfinex","ETHUSD",1674067125278,0.00203438,1547.3,1546.9,7.46452]
["bitfinex","ETHUSD",1674067125585,3.29174759,1547.2,1546.9,1.066]
["bitfinex","ETHUSD",1674067125759,3.29174759,1547.2,1546.7,6.46534]
["bitfinex","ETHUSD",1674067126108,3.29174759,1547.1,1546.7,0.066]
["bitfinex","ETHUSD",1674067126330,3.29174759,1547.0,1546.6,0.066]
["bitfinex","ETHUSD",1674067126494,3.62092235,1546.9,1546.4,0.14158161]
["bitfinex","ETHUSD",1674067126704,3.62092235,1546.9,1546.2,0.064]
["bitfinex","ETHUSD",1674067126705,3.29174759,1546.7,1546.2,0.064]
["bitfinex","ETHUSD",1674067126925,3.29174759,1546.7,1546.2,0.004]
["bitfinex","ETHUSD",1674067126926,3.62092235,1546.6,1546.2,0.004]
["bitfinex","ETHUSD",1674067127108,3.29174759,1546.5,1546.0,0.066]
["bitfinex","ETHUSD",1674067127318,3.62092235,1546.4,1545.9,0.066]
["bitfinex","ETHUSD",1674067127528,3.29174759,1546.3,1545.6,0.066]
["bitfinex","ETHUSD",1674067127791,3.29174759,1546.3,1545.3,8.19004]
["bitfinex","ETHUSD",1674067127792,9.75957759,1546.2,1545.3,8.19004]
["bitfinex","ETHUSD",1674067127958,3.29174759,1546.1,1545.3,8.19004]
["bitfinex","ETHUSD",1674067128165,6.79174759,1546.1,1545.3,14.66127]
["bitfinex","ETHUSD",1674067128418,9.76004759,1546.0,1545.3,0.066]
["bitfinex","ETHUSD",1674067128633,3.29174759,1545.9,1545.2,6.53754]
["bitfinex","ETHUSD",1674067128805,0.74517476,1546.0,1545.2,6.53748]
["bitfinex","ETHUSD",1674067129011,3.97092235,1546.0,1545.3,7.124584]
["bitfinex","ETHUSD",1674067129212,3.29377477,1545.9,1545.3,0.066]
["bitfinex","ETHUSD",1674067129419,3.29174759,1545.8,1545.2,0.066]
["bitfinex","ETHUSD",1674067129673,3.29174759,1545.8,1545.0,0.066]
["bitfinex","ETHUSD",1674067129674,3.52174759,1545.7,1545.0,0.066]
["bitfinex","ETHUSD",1674067129859,3.52174759,1545.7,1544.8,1.714]
["bitfinex","ETHUSD",1674067129860,16.23358759,1545.4,1544.7,0.066]
["bitfinex","ETHUSD",1674067130071,3.29174759,1545.0,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067130315,3.29174759,1544.9,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067130506,0.32917476,1545.0,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067130507,3.29174759,1544.8,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067130716,3.29174759,1544.7,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067130896,0.066,1544.8,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067131103,0.066,1545.0,1544.5,6.5970621]
["bitfinex","ETHUSD",1674067131319,2.29274173,1545.4,1544.6,13.60802621]
["bitfinex","ETHUSD",1674067131320,0.066,1545.2,1544.6,13.60802621]
["bitfinex","ETHUSD",1674067131544,0.35217476,1545.6,1544.6,13.67402621]
["bitfinex","ETHUSD",1674067131545,3.566,1545.5,1544.6,13.67402621]
["bitfinex","ETHUSD",1674067131765,3.5,1545.5,1544.6,13.67402621]
["bitfinex","ETHUSD",1674067131981,3.066,1545.6,1544.6,13.67402621]
["bitfinex","ETHUSD",1674067132203,3.5,1545.5,1544.7,9.47342]
["bitfinex","ETHUSD",1674067132373,3.8066,1545.5,1544.8,0.947342]
["bitfinex","ETHUSD",1674067132574,3.566,1545.6,1544.9,6.799]
["bitfinex","ETHUSD",1674067132779,0.066,1545.8,1545.0,3.9099]
["bitfinex","ETHUSD",1674067133024,7.46875,1545.9,1545.1,1.0]
["bitfinex","ETHUSD",1674067133254,1.066,1545.9,1545.1,10.47196]
["bitfinex","ETHUSD",1674067133413,3.566,1546.0,1545.2,7.518616]
["bitfinex","ETHUSD",1674067133619,0.00202718,1545.9,1545.2,0.066]
["bitfinex","ETHUSD",1674067133835,0.00202718,1545.9,1545.0,6.53828]
["bitfinex","ETHUSD",1674067133836,1.0,1545.7,1545.0,6.53828]
["bitfinex","ETHUSD",1674067134099,3.29174759,1545.6,1545.0,6.53828]
["bitfinex","ETHUSD",1674067134265,3.29377477,1545.5,1545.0,0.066]
["bitfinex","ETHUSD",1674067134473,3.29377477,1545.5,1545.0,0.02916852]
["bitfinex","ETHUSD",1674067135142,0.00202718,1545.5,1545.0,0.02916852]
["bitfinex","ETHUSD",1674067135348,3.29377477,1545.5,1545.0,0.02916852]
["bitfinex","ETHUSD",1674067135569,4.01606972,1545.5,1545.0,0.02916852]
["bitfinex","ETHUSD",1674067135720,3.29174759,1545.3,1544.8,0.066]
["bitfinex","ETHUSD",1674067135933,9.76545477,1545.2,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067136200,3.29174759,1545.1,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067136419,3.29174759,1545.0,1544.7,1.0]
["bitfinex","ETHUSD",1674067136567,0.066,1545.1,1544.7,1.0]
["bitfinex","ETHUSD",1674067136795,3.566,1545.3,1544.7,7.57372]
["bitfinex","ETHUSD",1674067137000,6.85774759,1545.4,1544.7,7.63972]
["bitfinex","ETHUSD",1674067137228,0.066,1545.4,1544.8,3.763972]
["bitfinex","ETHUSD",1674067137549,3.29174759,1545.3,1544.8,3.763972]
["bitfinex","ETHUSD",1674067137904,1.0,1545.5,1545.2,1.0]
["bitfinex","ETHUSD",1674067137905,0.066,1545.4,1545.2,1.0]
["bitfinex","ETHUSD",1674067138133,0.00202718,1545.4,1545.2,1.0]
["bitfinex","ETHUSD",1674067138345,1.0,1545.5,1545.2,1.0]
["bitfinex","ETHUSD",1674067138874,3.566,1545.7,1545.2,7.47165]
["bitfinex","ETHUSD",1674067139022,8.12515,1546.1,1545.2,14.1093]
["bitfinex","ETHUSD",1674067139023,0.066,1545.8,1545.2,14.1093]
["bitfinex","ETHUSD",1674067139400,6.85774759,1546.0,1545.3,0.00291245]
["bitfinex","ETHUSD",1674067139719,1.0,1545.4,1545.3,14.35602245]
["bitfinex","ETHUSD",1674067139864,0.064,1545.9,1545.3,17.65216245]
["bitfinex","ETHUSD",1674067140083,6.46733,1546.3,1545.4,1.48851918]
["bitfinex","ETHUSD",1674067140084,0.066,1546.1,1545.4,1.48851918]
["bitfinex","ETHUSD",1674067140296,0.06,1546.3,1545.6,25.87972]
["bitfinex","ETHUSD",1674067140297,0.066,1546.3,1545.6,25.87972]
["bitfinex","ETHUSD",1674067140504,6.46586,1546.6,1545.7,4.74093]
["bitfinex","ETHUSD",1674067140736,0.066,1546.6,1545.9,12.93708]
["bitfinex","ETHUSD",1674067141018,0.066,1546.7,1546.0,0.00291113]
["bitfinex","ETHUSD",1674067141271,0.00202718,1546.6,1546.0,0.00291113]
["bitfinex","ETHUSD",1674067141612,6.5356689,1546.8,1546.0,12.93950113]
["bitfinex","ETHUSD",1674067141911,0.0705289,1546.8,1546.0,17.01508716]
["bitfinex","ETHUSD",1674067142083,0.00202718,1546.7,1546.0,9.53720113]
["bitfinex","ETHUSD",1674067142290,0.00202718,1546.7,1546.2,19.40153]
["bitfinex","ETHUSD",1674067142524,0.0705289,1546.8,1546.2,19.40153]
["bitfinex","ETHUSD",1674067142525,0.0045289,1546.8,1546.4,6.46647]
["bitfinex","ETHUSD",1674067142697,0.0045289,1546.8,1546.4,0.066]
["bitfinex","ETHUSD",1674067142908,0.0045289,1546.8,1546.3,3.0]
["bitfinex","ETHUSD",1674067143153,12.9347989,1546.8,1546.3,3.0]
["bitfinex","ETHUSD",1674067143343,12.9347989,1546.8,1546.1,0.066]
["bitfinex","ETHUSD",1674067143344,19.398,1546.6,1546.1,0.066]
["bitfinex","ETHUSD",1674067143569,19.398,1546.6,1545.8,3.566]
["bitfinex","ETHUSD",1674067143570,3.29377477,1546.5,1545.8,3.566]
["bitfinex","ETHUSD",1674067143809,3.29174759,1546.3,1545.7,0.066]
["bitfinex","ETHUSD",1674067143997,15.93335,1546.4,1545.5,3.5]
["bitfinex","ETHUSD",1674067143998,3.29174759,1546.0,1545.5,3.5]
["bitfinex","ETHUSD",1674067144169,19.40784,1545.8,1545.4,1.0724522]
["bitfinex","ETHUSD",1674067144377,3.29174759,1545.7,1545.4,1.0064522]
["bitfinex","ETHUSD",1674067144646,3.0,1545.6,1545.4,1.0064522]
["bitfinex","ETHUSD",1674067144953,3.0,1545.6,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067144954,19.41346718,1545.5,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067145173,3.29174759,1545.4,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067145344,0.066,1545.5,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067145576,6.53637,1545.6,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067145781,11.12872559,1545.6,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067145989,3.29174759,1545.5,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067146200,3.29174759,1545.4,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067146431,12.76297759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067146581,0.066,1545.3,1545.2,1.11799578]
["bitfinex","ETHUSD",1674067146793,0.066,1545.8,1545.2,1.11799578]
["bitfinex","ETHUSD",1674067147053,3.29174759,1545.7,1545.2,1.00672344]
["bitfinex","ETHUSD",1674067147265,3.29174759,1545.7,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067147266,9.76138759,1545.7,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067147423,6.47042,1545.5,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067147633,3.29174759,1545.4,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067147896,3.62092235,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067148053,16.56338235,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067148263,0.066,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067148523,3.29174759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067148740,9.76297759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067148904,16.30020759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067149107,19.30020759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067149320,3.066,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067149520,19.23420759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067149771,16.30020759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067150281,19.53020759,1545.3,1545.2,0.11272344]
["bitfinex","ETHUSD",1674067150630,26.32920759,1545.3,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067150787,19.41936,1544.9,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067151005,3.29174759,1544.8,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067151246,16.23922759,1544.7,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067151580,8.81101076,1544.7,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067151746,6.53974,1544.7,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067152268,9.83148759,1544.7,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067152499,16.30522759,1544.7,1544.5,0.1227321]
["bitfinex","ETHUSD",1674067152833,19.24209477,1544.6,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067153090,3.29174759,1544.5,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067153261,22.71674759,1544.4,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067153571,9.76716759,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067153789,21.58893153,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067154111,0.066,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067154419,16.84686718,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067154584,16.91286718,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067155156,20.20461477,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067155324,30.54911425,1544.3,1544.2,0.11272344]
["bitfinex","ETHUSD",1674067155681,33.99685598,1544.3,1544.0,1.0]
["bitfinex","ETHUSD",1674067155823,19.43028,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067156037,6.29377477,1543.9,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067156248,16.24678759,1543.8,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067156458,16.31278759,1543.8,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067157931,16.31278759,1543.8,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067157932,19.31278759,1543.8,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067158299,9.54352,1543.8,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067158511,0.066,1543.8,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067158664,6.54276,1544.0,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067158874,6.47717,1543.9,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067159132,0.066,1543.9,1543.7,1.1267044]
["bitfinex","ETHUSD",1674067159345,0.066,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067159499,12.95321,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067159500,6.54259,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067159716,16.24513759,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067159924,9.83442759,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067160136,0.066,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067160343,6.54259,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067160673,6.54259,1544.1,1543.8,0.00897412]
["bitfinex","ETHUSD",1674067160674,0.066,1544.1,1543.8,0.00897412]
["bitfinex","ETHUSD",1674067160839,7.65384,1544.2,1543.8,0.00897412]
["bitfinex","ETHUSD",1674067161030,10.94558759,1544.2,1543.8,0.00897412]
["bitfinex","ETHUSD",1674067161460,7.65384,1544.2,1543.8,0.00897412]
["bitfinex","ETHUSD",1674067161949,1.178,1544.2,1543.8,0.00897412]
["bitfinex","ETHUSD",1674067162168,1.112,1544.2,1543.8,0.54430097]
["bitfinex","ETHUSD",1674067162488,1.112,1544.2,1543.7,6.6702944]
["bitfinex","ETHUSD",1674067162676,0.064,1544.4,1543.9,0.23]
["bitfinex","ETHUSD",1674067162882,0.15523203,1544.6,1543.9,0.23]
["bitfinex","ETHUSD",1674067162883,0.09323203,1544.6,1543.9,0.23]
["bitfinex","ETHUSD",1674067163092,0.09323203,1544.6,1544.1,19.42866]
["bitfinex","ETHUSD",1674067163363,0.066,1545.1,1544.2,10.029]
["bitfinex","ETHUSD",1674067163576,0.004,1545.1,1544.4,19.42488]
["bitfinex","ETHUSD",1674067163730,6.58388,1545.2,1544.4,20.59879074]
["bitfinex","ETHUSD",1674067163937,0.178,1545.2,1544.5,0.23]
["bitfinex","ETHUSD",1674067164147,0.112,1545.2,1544.6,12.9526193]
["bitfinex","ETHUSD",1674067164358,0.112,1545.2,1544.6,0.0706193]
["bitfinex","ETHUSD",1674067164716,13.05565,1545.2,1544.6,0.0046193]
["bitfinex","ETHUSD",1674067165049,7.955215,1545.2,1544.6,0.0046193]
["bitfinex","ETHUSD",1674067165215,7.955215,1545.2,1544.5,0.066]
["bitfinex","ETHUSD",1674067165410,14.427215,1545.2,1544.3,3.566]
["bitfinex","ETHUSD",1674067165615,3.0,1545.1,1544.2,11.71063]
["bitfinex","ETHUSD",1674067165865,12.9462,1544.9,1544.2,11.71063]
["bitfinex","ETHUSD",1674067166142,6.30274889,1544.8,1544.2,0.066]
["bitfinex","ETHUSD",1674067166353,0.63027489,1544.7,1544.2,0.0066205]
["bitfinex","ETHUSD",1674067166597,0.63027489,1544.7,1544.2,0.0046205]
["bitfinex","ETHUSD",1674067166808,3.30274889,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1674067167004,0.33027489,1544.5,1544.0,1.0]
["bitfinex","ETHUSD",1674067167229,0.33027489,1544.5,1544.2,1.0]
["bitfinex","ETHUSD",1674067167230,13.27989489,1544.5,1544.2,1.0]
["bitfinex","ETHUSD",1674067167410,13.34589489,1544.5,1544.2,1.0]
["bitfinex","ETHUSD",1674067167619,0.0110013,1544.4,1544.2,1.0]
["bitfinex","ETHUSD",1674067167881,17.58887851,1544.4,1544.2,1.0]
["bitfinex","ETHUSD",1674067168044,3.29174759,1544.3,1544.2,1.0]
["bitfinex","ETHUSD",1674067168466,9.76716759,1544.3,1544.2,1.0]
["bitfinex","ETHUSD",1674067168677,19.53858759,1544.3,1544.0,1.0]
["bitfinex","ETHUSD",1674067169000,8.25660765,1544.2,1544.0,1.0]
["bitfinex","ETHUSD",1674067169343,14.79869765,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067170030,5.03086006,1544.2,1543.7,6.6046244]
["bitfinex","ETHUSD",1674067170247,3.0770013,1544.2,1543.7,6.6706244]
["bitfinex","ETHUSD",1674067170512,6.80508489,1544.5,1543.7,13.1485644]
["bitfinex","ETHUSD",1674067170513,0.066,1544.3,1543.7,13.1485644]
["bitfinex","ETHUSD",1674067170773,3.29174759,1544.4,1543.7,13.1485644]
["bitfinex","ETHUSD",1674067170902,3.29174759,1544.4,1543.8,1.31485644]
["bitfinex","ETHUSD",1674067171097,7.87108489,1544.5,1543.8,1.31485644]
["bitfinex","ETHUSD",1674067171308,1.0,1544.3,1543.9,12.95385]
["bitfinex","ETHUSD",1674067171520,1.0,1544.3,1543.9,13.01985]
["bitfinex","ETHUSD",1674067171748,1.0,1544.3,1543.9,0.066]
["bitfinex","ETHUSD",1674067171749,3.29174759,1544.2,1543.9,0.066]
["bitfinex","ETHUSD",1674067171980,3.29174759,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067172202,0.42917476,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067172413,1.066,1544.3,1543.7,6.6045744]
["bitfinex","ETHUSD",1674067172626,1.0,1544.3,1543.8,3.0]
["bitfinex","ETHUSD",1674067172940,1.0,1544.3,1543.9,12.95381]
["bitfinex","ETHUSD",1674067173172,1.0,1544.3,1544.0,3.0]
["bitfinex","ETHUSD",1674067173465,0.066,1544.6,1544.1,6.70626]
["bitfinex","ETHUSD",1674067173676,0.014,1544.6,1544.2,3.0]
["bitfinex","ETHUSD",1674067173984,0.014,1544.6,1544.3,12.95068]
["bitfinex","ETHUSD",1674067173985,1.0,1544.6,1544.3,12.95068]
["bitfinex","ETHUSD",1674067174219,8.20167,1545.0,1544.3,12.95068]
["bitfinex","ETHUSD",1674067174220,6.53867,1545.0,1544.4,3.0]
["bitfinex","ETHUSD",1674067174561,6.53867,1545.0,1544.5,6.47457]
["bitfinex","ETHUSD",1674067175053,18.27000464,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1674067175354,18.34436211,1545.0,1544.3,10.0411]
["bitfinex","ETHUSD",1674067175672,0.15135877,1545.0,1544.6,6.72104998]
["bitfinex","ETHUSD",1674067175887,0.08535877,1545.0,1544.6,0.31295998]
["bitfinex","ETHUSD",1674067176207,16.32213636,1545.0,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067176358,1.63221364,1544.9,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067176727,3.30274889,1544.8,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067176885,16.23922759,1544.7,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067177095,19.30522759,1544.7,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067177551,16.30522759,1544.7,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067177769,22.23156248,1544.7,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067178692,22.86830421,1544.7,1544.6,0.24695998]
["bitfinex","ETHUSD",1674067179249,0.17694867,1544.5,1544.0,0.066]
["bitfinex","ETHUSD",1674067179403,3.29174759,1544.4,1543.8,0.066]
["bitfinex","ETHUSD",1674067179775,6.62092235,1544.3,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067179925,0.056,1544.3,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067180141,0.056,1544.3,1543.7,13.0825644]
["bitfinex","ETHUSD",1674067180142,3.29174759,1544.3,1543.7,13.0825644]
["bitfinex","ETHUSD",1674067180385,3.29174759,1544.3,1543.7,6.6706244]
["bitfinex","ETHUSD",1674067180386,9.76716759,1544.3,1543.7,6.6706244]
["bitfinex","ETHUSD",1674067180595,9.83316759,1544.3,1543.7,6.6706244]
["bitfinex","ETHUSD",1674067180870,9.83316759,1544.3,1543.7,0.1973264]
["bitfinex","ETHUSD",1674067180871,3.29174759,1544.2,1543.7,0.1973264]
["bitfinex","ETHUSD",1674067181050,3.62092235,1544.1,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067181233,16.24468759,1544.1,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067181565,9.76861759,1544.0,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067181785,9.78461759,1544.0,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067181929,9.83461759,1544.0,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067182138,0.066,1544.0,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067182348,6.54247,1544.1,1543.7,1.1313264]
["bitfinex","ETHUSD",1674067183036,7.54247,1544.1,1543.7,1.1313264]
["bitfinex","ETHUSD",1674067183191,8.844307,1544.1,1543.7,1.1313264]
["bitfinex","ETHUSD",1674067183404,8.844307,1544.1,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067183717,7.844307,1544.1,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067184304,17.61252459,1544.1,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067184661,0.066,1544.1,1543.7,0.1313264]
["bitfinex","ETHUSD",1674067184865,6.5529013,1544.2,1543.7,6.6091764]
["bitfinex","ETHUSD",1674067185124,6.5529013,1544.2,1543.7,6.6751764]
["bitfinex","ETHUSD",1674067185765,6.5529013,1544.2,1543.7,13.1531164]
["bitfinex","ETHUSD",1674067185766,0.066,1544.2,1543.7,13.1531164]
["bitfinex","ETHUSD",1674067185934,0.066,1544.3,1543.8,1.31531164]
["bitfinex","ETHUSD",1674067186130,6.71784867,1544.5,1543.9,12.95411]
["bitfinex","ETHUSD",1674067186346,6.71784867,1544.5,1543.9,13.02011]
["bitfinex","ETHUSD",1674067186805,3.29174759,1544.4,1543.9,0.066]
["bitfinex","ETHUSD",1674067187029,0.32917476,1544.3,1543.9,6.47696]
["bitfinex","ETHUSD",1674067187345,6.47502,1544.4,1543.9,6.54296]
["bitfinex","ETHUSD",1674067187495,6.54102,1544.4,1543.9,6.54296]
["bitfinex","ETHUSD",1674067187931,0.066,1544.4,1543.9,7.54296]
["bitfinex","ETHUSD",1674067188180,0.17694867,1544.5,1544.0,4.23]
["bitfinex","ETHUSD",1674067188332,0.17694867,1544.5,1544.0,4.0]
["bitfinex","ETHUSD",1674067188548,0.18794997,1544.5,1544.0,1.0]
["bitfinex","ETHUSD",1674067188757,3.29174759,1544.4,1544.0,1.0]
["bitfinex","ETHUSD",1674067189075,3.62092235,1544.3,1543.8,3.566]
["bitfinex","ETHUSD",1674067189293,6.47588,1544.2,1543.7,15.47815478]
["bitfinex","ETHUSD",1674067189541,6.54188,1544.2,1543.8,0.87350446]
["bitfinex","ETHUSD",1674067189729,0.066,1544.2,1543.9,6.47701]
["bitfinex","ETHUSD",1674067190037,6.54127,1544.4,1543.9,0.066]
["bitfinex","ETHUSD",1674067190284,13.598647,1544.3,1543.8,0.066]
["bitfinex","ETHUSD",1674067190457,17.89039459,1544.3,1543.8,0.066]
["bitfinex","ETHUSD",1674067190809,7.188957,1544.3,1543.8,6.47746]
["bitfinex","ETHUSD",1674067191127,0.066,1544.3,1543.9,1.87376462]
["bitfinex","ETHUSD",1674067191439,0.066,1544.4,1544.0,0.8736478]
["bitfinex","ETHUSD",1674067191609,0.066,1544.4,1544.0,3.0]
["bitfinex","ETHUSD",1674067191802,0.17694867,1544.5,1544.0,3.0]
["bitfinex","ETHUSD",1674067192007,0.17694867,1544.5,1544.0,22.42996]
["bitfinex","ETHUSD",1674067192283,0.17694867,1544.5,1544.0,24.49016839]
["bitfinex","ETHUSD",1674067192438,0.17694867,1544.5,1544.0,23.42048176]
["bitfinex","ETHUSD",1674067192852,0.17694867,1544.5,1544.1,1.0]
["bitfinex","ETHUSD",1674067193090,0.17694867,1544.5,1544.2,19.4273]
["bitfinex","ETHUSD",1674067193268,0.17694867,1544.5,1544.2,6.54176]
["bitfinex","ETHUSD",1674067193490,0.17694867,1544.5,1544.2,13.0176]
["bitfinex","ETHUSD",1674067193761,0.17694867,1544.5,1544.2,14.85822498]
["bitfinex","ETHUSD",1674067194085,0.17694867,1544.5,1544.2,6.54176]
["bitfinex","ETHUSD",1674067194275,0.17694867,1544.5,1544.2,0.066]
["bitfinex","ETHUSD",1674067194604,3.46869626,1544.5,1544.1,0.066]
["bitfinex","ETHUSD",1674067194964,16.41813626,1544.5,1543.8,13.38441755]
["bitfinex","ETHUSD",1674067195181,0.34686963,1544.4,1543.8,18.18272]
["bitfinex","ETHUSD",1674067195384,0.34686963,1544.4,1543.9,0.87338465]
["bitfinex","ETHUSD",1674067195633,6.71752867,1544.5,1543.9,0.87338465]
["bitfinex","ETHUSD",1674067195806,11.00927626,1544.5,1543.9,0.87338465]
["bitfinex","ETHUSD",1674067196010,3.29174759,1544.4,1543.9,0.87338465]
["bitfinex","ETHUSD",1674067196589,12.95113,1544.3,1543.9,0.87338465]
["bitfinex","ETHUSD",1674067196808,13.01713,1544.3,1543.8,0.67121038]
["bitfinex","ETHUSD",1674067196962,15.28893976,1544.3,1543.8,1.54506901]
["bitfinex","ETHUSD",1674067197169,1.0,1544.2,1543.8,1.54506901]
["bitfinex","ETHUSD",1674067197417,10.76763759,1544.2,1543.8,1.54506901]
["bitfinex","ETHUSD",1674067197581,1.07676376,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067197796,7.55334376,1544.1,1543.7,1.00127445]
["bitfinex","ETHUSD",1674067198053,7.55334376,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067198054,7.56934376,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067198463,0.75693438,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067198645,1.75693438,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067198863,7.23386438,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067199105,7.29986438,1544.0,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067199917,3.30274889,1543.9,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067200130,0.33027489,1543.8,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067201054,16.32357889,1543.9,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067201055,0.066,1543.9,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067201264,3.0,1544.1,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067201499,13.018,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067201702,0.066,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067201948,3.30274889,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067202157,9.77861889,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067202472,0.0770013,1544.2,1543.7,0.1267044]
["bitfinex","ETHUSD",1674067202690,6.54174,1544.3,1543.7,13.0824144]
["bitfinex","ETHUSD",1674067202842,0.066,1544.3,1543.8,3.00750443]
["bitfinex","ETHUSD",1674067203050,0.85041676,1544.5,1543.8,2.30824144]
["bitfinex","ETHUSD",1674067203365,0.85041676,1544.5,1543.9,3.71856879]
["bitfinex","ETHUSD",1674067203366,0.17694867,1544.5,1543.9,3.71856879]
["bitfinex","ETHUSD",1674067203575,0.17694867,1544.5,1544.0,1.37185688]
["bitfinex","ETHUSD",1674067204038,0.17694867,1544.5,1544.1,0.79568811]
["bitfinex","ETHUSD",1674067204207,0.17694867,1544.5,1544.1,23.22402811]
["bitfinex","ETHUSD",1674067204417,0.17694867,1544.5,1544.1,20.58778663]
["bitfinex","ETHUSD",1674067204682,0.17694867,1544.5,1544.3,1.0]
["bitfinex","ETHUSD",1674067204838,0.17694867,1544.5,1544.4,12.95]
["bitfinex","ETHUSD",1674067205207,0.17694867,1544.5,1544.4,13.016]
["bitfinex","ETHUSD",1674067205712,0.17694867,1544.5,1544.4,0.066]
["bitfinex","ETHUSD",1674067205924,0.17694867,1544.5,1544.2,6.54619955]
["bitfinex","ETHUSD",1674067206177,0.17694867,1544.5,1544.2,0.07060955]
["bitfinex","ETHUSD",1674067206486,0.17694867,1544.5,1544.0,3.5]
["bitfinex","ETHUSD",1674067206487,3.29174759,1544.4,1544.0,3.5]
["bitfinex","ETHUSD",1674067206810,0.24294867,1544.5,1543.9,3.566]
["bitfinex","ETHUSD",1674067206959,6.46869626,1544.5,1543.9,16.45411]
["bitfinex","ETHUSD",1674067207167,0.24294867,1544.5,1543.9,16.52011]
["bitfinex","ETHUSD",1674067207383,0.17694867,1544.5,1544.0,2.62192097]
["bitfinex","ETHUSD",1674067207592,0.17694867,1544.5,1544.1,20.42826]
["bitfinex","ETHUSD",1674067207850,0.17694867,1544.5,1544.1,20.49426]
["bitfinex","ETHUSD",1674067208218,0.17694867,1544.5,1544.2,3.96989338]
["bitfinex","ETHUSD",1674067208432,0.17694867,1544.5,1544.3,1.36673227]
["bitfinex","ETHUSD",1674067208640,0.17694867,1544.5,1544.3,19.82324934]
["bitfinex","ETHUSD",1674067208902,0.17694867,1544.5,1544.4,1.0]
["bitfinex","ETHUSD",1674067209218,0.17694867,1544.5,1544.3,6.54142]
["bitfinex","ETHUSD",1674067209539,0.17694867,1544.5,1544.3,0.066]
["bitfinex","ETHUSD",1674067209762,0.17694867,1544.5,1544.2,13.0173]
["bitfinex","ETHUSD",1674067209981,0.17694867,1544.5,1544.3,6.47538]
["bitfinex","ETHUSD",1674067210200,0.17694867,1544.5,1544.3,6.54138]
["bitfinex","ETHUSD",1674067210717,0.17694867,1544.5,1544.3,14.17993574]
["bitfinex","ETHUSD",1674067211197,1.7580277,1545.0,1544.4,3.0]
["bitfinex","ETHUSD",1674067211555,0.07435747,1545.0,1544.5,1.0]
["bitfinex","ETHUSD",1674067211764,0.07435747,1545.0,1544.6,0.1]
["bitfinex","ETHUSD",1674067211914,0.07435747,1545.0,1544.6,3.1]
["bitfinex","ETHUSD",1674067212130,0.07435747,1545.0,1544.6,6.6]
["bitfinex","ETHUSD",1674067212340,0.07435747,1545.0,1544.6,26.08785]
["bitfinex","ETHUSD",1674067212805,0.07435747,1545.0,1544.6,32.88685]
["bitfinex","ETHUSD",1674067213021,0.07435747,1545.0,1544.7,2.552011]
["bitfinex","ETHUSD",1674067213339,0.07435747,1545.0,1544.8,3.0]
["bitfinex","ETHUSD",1674067213494,0.07435747,1545.0,1544.8,22.41996]
["bitfinex","ETHUSD",1674067213704,0.07435747,1545.0,1544.8,22.48596]
["bitfinex","ETHUSD",1674067214578,0.07435747,1545.0,1544.9,1.0]
["bitfinex","ETHUSD",1674067214757,0.07435747,1545.0,1544.9,2.16313574]
["bitfinex","ETHUSD",1674067215439,0.07435747,1545.0,1544.9,12.94582]
["bitfinex","ETHUSD",1674067215597,0.07435747,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674067215807,0.07435747,1545.0,1544.5,3.5]
["bitfinex","ETHUSD",1674067216058,0.08535877,1545.0,1544.5,12.94843]
["bitfinex","ETHUSD",1674067216246,0.74856339,1545.0,1544.5,13.01443]
["bitfinex","ETHUSD",1674067216457,4.04031098,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1674067216755,4.04031098,1545.0,1544.2,0.67121038]
["bitfinex","ETHUSD",1674067216756,4.04031098,1545.0,1544.3,3.5]
["bitfinex","ETHUSD",1674067217122,4.04031098,1545.0,1544.3,12.95032]
["bitfinex","ETHUSD",1674067217123,1.4040311,1544.9,1544.3,12.95032]
["bitfinex","ETHUSD",1674067217336,7.8772011,1544.9,1544.3,16.51632]
["bitfinex","ETHUSD",1674067217488,7.9432011,1544.9,1544.3,13.01632]
["bitfinex","ETHUSD",1674067217699,0.4700311,1544.9,1544.3,18.465495]
["bitfinex","ETHUSD",1674067217952,0.08535877,1545.0,1544.3,18.465495]
["bitfinex","ETHUSD",1674067218373,0.08535877,1545.0,1544.4,4.5]
["bitfinex","ETHUSD",1674067218554,0.08535877,1545.0,1544.5,12.94858]
["bitfinex","ETHUSD",1674067218747,0.08535877,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1674067218748,3.37710636,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1674067218953,3.29174759,1544.9,1544.3,10.04114]
["bitfinex","ETHUSD",1674067219224,0.9884962,1545.0,1544.3,16.52092924]
["bitfinex","ETHUSD",1674067219559,3.29174759,1544.9,1544.3,16.52092924]
["bitfinex","ETHUSD",1674067219694,6.47354,1544.8,1544.3,10.04574924]
["bitfinex","ETHUSD",1674067220064,16.30482759,1544.8,1544.3,0.07060924]
["bitfinex","ETHUSD",1674067220222,6.4742,1544.6,1544.3,0.00460924]
["bitfinex","ETHUSD",1674067220432,1.0,1544.5,1544.3,0.00460924]
["bitfinex","ETHUSD",1674067220656,7.5402,1544.6,1544.3,0.00460924]
["bitfinex","ETHUSD",1674067220887,1.63045628,1544.6,1544.3,0.00460924]
["bitfinex","ETHUSD",1674067221140,6.53935,1544.8,1544.3,6.48000924]
["bitfinex","ETHUSD",1674067221355,19.30444759,1544.8,1544.3,0.07060924]
["bitfinex","ETHUSD",1674067221523,1.0,1544.7,1544.3,0.00460924]
["bitfinex","ETHUSD",1674067221735,1.93044476,1544.7,1544.3,6.48002924]
["bitfinex","ETHUSD",1674067221944,6.47333,1544.8,1544.3,6.54602924]
["bitfinex","ETHUSD",1674067222192,1.0,1544.7,1544.3,6.54602924]
["bitfinex","ETHUSD",1674067222396,1.0,1544.7,1544.3,0.066]
["bitfinex","ETHUSD",1674067222397,6.57417,1544.6,1544.3,0.066]
["bitfinex","ETHUSD",1674067222614,6.64017,1544.6,1544.1,10.04196]
["bitfinex","ETHUSD",1674067222842,6.64017,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1674067222843,3.95576459,1544.5,1544.1,0.066]
["bitfinex","ETHUSD",1674067223008,3.29174759,1544.4,1544.0,0.066]
["bitfinex","ETHUSD",1674067223221,0.32917476,1544.3,1543.8,3.566]
["bitfinex","ETHUSD",1674067223476,13.28001476,1544.3,1543.7,10.84161478]
["bitfinex","ETHUSD",1674067223695,14.35701606,1544.3,1543.8,1.02629572]
["bitfinex","ETHUSD",1674067223997,7.80409148,1544.2,1543.8,1.02629572]
["bitfinex","ETHUSD",1674067224168,7.87009148,1544.2,1543.8,1.02629572]
["bitfinex","ETHUSD",1674067224395,8.87009148,1544.2,1543.8,1.02629572]
["bitfinex","ETHUSD",1674067224570,1.066,1544.2,1543.8,1.02629572]
["bitfinex","ETHUSD",1674067224780,1.0,1544.3,1543.8,1.02629572]
["bitfinex","ETHUSD",1674067225031,1.0,1544.3,1543.8,20.48127572]
["bitfinex","ETHUSD",1674067225254,1.0,1544.3,1543.8,19.52098]
["bitfinex","ETHUSD",1674067225472,1.0,1544.5,1544.0,12.9532]
["bitfinex","ETHUSD",1674067225641,1.0,1544.5,1544.0,13.0192]
["bitfinex","ETHUSD",1674067226313,9.84289111,1544.6,1544.0,13.0192]
["bitfinex","ETHUSD",1674067226477,0.0770013,1544.6,1544.0,16.5192]
["bitfinex","ETHUSD",1674067226689,0.0110013,1544.6,1544.2,6.47563]
["bitfinex","ETHUSD",1674067226888,0.0110013,1544.6,1544.2,6.54163]
["bitfinex","ETHUSD",1674067227093,7.78771843,1544.6,1544.2,0.066]
["bitfinex","ETHUSD",1674067227344,8.85371843,1544.6,1544.1,13.01798]
["bitfinex","ETHUSD",1674067227569,8.85371843,1544.6,1544.1,6.54185]
["bitfinex","ETHUSD",1674067227742,12.14546602,1544.6,1544.1,6.54185]
["bitfinex","ETHUSD",1674067227966,5.50629419,1544.5,1544.1,6.54185]
["bitfinex","ETHUSD",1674067228173,6.29174759,1544.4,1544.1,0.066]
["bitfinex","ETHUSD",1674067228355,6.35774759,1544.4,1543.8,3.5]
["bitfinex","ETHUSD",1674067228566,0.63577476,1544.3,1543.7,16.6479544]
["bitfinex","ETHUSD",1674067228825,1.63577476,1544.3,1543.8,12.9549]
["bitfinex","ETHUSD",1674067229044,12.83274759,1544.4,1543.8,13.0209]
["bitfinex","ETHUSD",1674067229352,12.83274759,1544.4,1543.8,16.5209]
["bitfinex","ETHUSD",1674067229353,16.30799759,1544.4,1543.8,16.5209]
["bitfinex","ETHUSD",1674067229720,16.30799759,1544.4,1543.8,13.0209]
["bitfinex","ETHUSD",1674067229929,16.30799759,1544.4,1543.8,16.5209]
["bitfinex","ETHUSD",1674067230195,19.00884901,1544.4,1543.8,16.5209]
["bitfinex","ETHUSD",1674067230407,2.76685142,1544.4,1543.8,16.5209]
["bitfinex","ETHUSD",1674067230725,9.7665166,1544.5,1543.8,16.5209]
["bitfinex","ETHUSD",1674067230873,11.04726419,1544.5,1543.8,16.5209]
["bitfinex","ETHUSD",1674067231354,6.54097,1544.5,1543.9,1.0]
["bitfinex","ETHUSD",1674067231667,0.066,1544.5,1544.0,20.45246873]
["bitfinex","ETHUSD",1674067231888,0.066,1544.7,1544.0,22.99538]
["bitfinex","ETHUSD",1674067232045,7.14681809,1544.8,1544.0,22.99538]
["bitfinex","ETHUSD",1674067232046,7.21281809,1544.8,1544.2,12.95128]
["bitfinex","ETHUSD",1674067232259,0.066,1544.8,1544.2,17.28717987]
["bitfinex","ETHUSD",1674067232471,0.26642614,1544.4,1544.3,1.0]
["bitfinex","ETHUSD",1674067232690,0.26642614,1544.4,1544.2,13.78717987]
["bitfinex","ETHUSD",1674067232914,0.26642614,1544.4,1544.3,14.32955799]
["bitfinex","ETHUSD",1674067233240,0.26642614,1544.4,1544.3,14.39555799]
["bitfinex","ETHUSD",1674067233863,0.26642614,1544.4,1544.3,13.01684]
["bitfinex","ETHUSD",1674067234568,0.26642614,1544.4,1544.3,16.01684]
["bitfinex","ETHUSD",1674067235449,0.26642614,1544.4,1544.3,17.02144924]
["bitfinex","ETHUSD",1674067235935,0.26642614,1544.4,1544.3,16.02144924]
["bitfinex","ETHUSD",1674067236147,0.26642614,1544.4,1544.3,13.02144924]
["bitfinex","ETHUSD",1674067237604,0.26642614,1544.4,1544.3,14.97114416]
["bitfinex","ETHUSD",1674067237839,2.614e-05,1544.4,1544.3,14.97114416]
["bitfinex","ETHUSD",1674067238059,0.07435747,1545.0,1544.3,28.02971352]
["bitfinex","ETHUSD",1674067238339,0.07435747,1545.0,1544.4,7.73]
["bitfinex","ETHUSD",1674067238560,0.07435747,1545.0,1544.5,4.27760864]
["bitfinex","ETHUSD",1674067238775,0.07435747,1545.0,1544.6,3.0]
["bitfinex","ETHUSD",1674067238967,0.07435747,1545.0,1544.7,19.42098]
["bitfinex","ETHUSD",1674067239209,0.07435747,1545.0,1544.7,19.48698]
["bitfinex","ETHUSD",1674067240121,0.07435747,1545.0,1544.8,3.0]
["bitfinex","ETHUSD",1674067240332,0.07435747,1545.0,1544.9,1.168]
["bitfinex","ETHUSD",1674067240575,0.07435747,1545.0,1544.9,20.58673]
["bitfinex","ETHUSD",1674067240802,0.07435747,1545.0,1544.9,23.65273]
["bitfinex","ETHUSD",1674067240960,0.07435747,1545.0,1544.9,23.35273]
["bitfinex","ETHUSD",1674067241167,0.07435747,1545.0,1544.9,19.48473]
["bitfinex","ETHUSD",1674067241394,0.07435747,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674067241395,0.96835747,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674067241610,0.96835747,1545.0,1544.6,12.94804]
["bitfinex","ETHUSD",1674067241800,0.96835747,1545.0,1544.6,6.53991]
["bitfinex","ETHUSD",1674067241801,1.07262896,1545.0,1544.6,6.53991]
["bitfinex","ETHUSD",1674067242696,1.07262896,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1674067242874,1.07262896,1545.0,1544.5,13.01492]
["bitfinex","ETHUSD",1674067243768,1.08363026,1545.0,1544.5,13.01492]
["bitfinex","ETHUSD",1674067244098,1.10836303,1544.9,1544.5,13.01492]
["bitfinex","ETHUSD",1674067244401,1.10836303,1544.9,1544.5,6.54046]
["bitfinex","ETHUSD",1674067245214,1.0,1544.9,1544.5,6.54046]
["bitfinex","ETHUSD",1674067245417,0.08535877,1545.0,1544.5,13.01504]
["bitfinex","ETHUSD",1674067245616,0.07435747,1545.0,1544.5,13.01504]
["bitfinex","ETHUSD",1674067245953,0.07435747,1545.0,1544.6,3.0]
["bitfinex","ETHUSD",1674067246176,0.07435747,1545.0,1544.7,12.94734]
["bitfinex","ETHUSD",1674067246465,0.07435747,1545.0,1544.7,13.01334]
["bitfinex","ETHUSD",1674067247537,0.07435747,1545.0,1544.9,12.94582]
["bitfinex","ETHUSD",1674067247721,0.07435747,1545.0,1544.9,13.01182]
["bitfinex","ETHUSD",1674067249426,0.07435747,1545.0,1544.9,14.01182]
["bitfinex","ETHUSD",1674067249660,0.07435747,1545.0,1544.9,18.22546274]
["bitfinex","ETHUSD",1674067249821,0.07435747,1545.0,1544.9,18.45546274]
["bitfinex","ETHUSD",1674067251184,0.07435747,1545.0,1544.9,17.22546274]
["bitfinex","ETHUSD",1674067251391,0.07435747,1545.0,1544.9,18.45546274]
["bitfinex","ETHUSD",1674067251871,0.07435747,1545.0,1544.9,17.45546274]
["bitfinex","ETHUSD",1674067252085,0.07435747,1545.0,1544.9,17.22546274]
["bitfinex","ETHUSD",1674067252235,0.07435747,1545.0,1544.9,16.01182]
["bitfinex","ETHUSD",1674067252696,0.96835747,1545.0,1544.9,0.066]
["bitfinex","ETHUSD",1674067252976,0.96835747,1545.0,1544.6,6.47408]
["bitfinex","ETHUSD",1674067252977,0.07435747,1545.0,1544.7,6.47368]
["bitfinex","ETHUSD",1674067253181,0.07435747,1545.0,1544.7,13.01336]
["bitfinex","ETHUSD",1674067255445,3.29174759,1544.9,1544.7,0.066]
["bitfinex","ETHUSD",1674067255596,3.29174759,1544.9,1544.3,12.43986101]
["bitfinex","ETHUSD",1674067255597,16.56756235,1544.8,1544.3,5.73053346]
["bitfinex","ETHUSD",1674067255807,3.30274889,1544.7,1544.3,2.28053346]
["bitfinex","ETHUSD",1674067256022,0.33027489,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067256326,1.33027489,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067256468,7.80452489,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067256812,7.87052489,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067256971,0.78705249,1544.5,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067257388,1.0,1544.4,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067257643,0.33027489,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067257858,1.701,1544.7,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067258016,1.0,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067258227,8.24082,1544.7,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067258484,0.817482,1544.6,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067258648,1.0,1544.5,1544.3,2.21453346]
["bitfinex","ETHUSD",1674067259489,1.0,1544.5,1544.1,3.62487822]
["bitfinex","ETHUSD",1674067259490,12.77732759,1544.5,1544.1,3.62487822]
["bitfinex","ETHUSD",1674067259697,16.0613913,1544.4,1544.1,3.55887822]
["bitfinex","ETHUSD",1674067259903,17.1273913,1544.4,1544.1,3.55887822]
["bitfinex","ETHUSD",1674067260381,1.0,1544.3,1544.1,3.55887822]
["bitfinex","ETHUSD",1674067260539,0.994,1544.2,1544.1,3.55887822]
["bitfinex","ETHUSD",1674067261010,0.894,1544.2,1544.0,0.19885197]
["bitfinex","ETHUSD",1674067261224,0.894,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067261644,0.9050013,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067261961,14.8575213,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067262118,16.06345743,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067262321,0.066,1544.1,1544.0,1.00085197]
["bitfinex","ETHUSD",1674067262702,3.0,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067263800,0.066,1544.3,1544.1,0.02063882]
["bitfinex","ETHUSD",1674067264007,6.47492,1544.5,1544.1,0.02063882]
["bitfinex","ETHUSD",1674067264008,6.54092,1544.5,1544.1,0.02063882]
["bitfinex","ETHUSD",1674067264689,0.066,1544.5,1544.1,0.02063882]
["bitfinex","ETHUSD",1674067264846,0.066,1544.6,1544.1,13.7361279]
["bitfinex","ETHUSD",1674067265052,0.066,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1674067265053,3.29174759,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1674067265315,12.94937,1544.5,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067265484,13.01537,1544.5,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067265708,1.301537,1544.4,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067265894,0.066,1544.5,1544.0,13.08611197]
["bitfinex","ETHUSD",1674067266276,0.066,1544.7,1544.1,0.23]
["bitfinex","ETHUSD",1674067266536,0.55065254,1544.9,1544.2,19.4265]
["bitfinex","ETHUSD",1674067266701,0.48465254,1544.9,1544.3,1.94265]
["bitfinex","ETHUSD",1674067266913,0.48465254,1544.9,1544.4,12.9496]
["bitfinex","ETHUSD",1674067267126,0.48465254,1544.9,1544.4,13.0156]
["bitfinex","ETHUSD",1674067267339,0.49565384,1544.9,1544.4,13.0156]
["bitfinex","ETHUSD",1674067267839,1.49565384,1544.9,1544.4,13.0156]
["bitfinex","ETHUSD",1674067268288,0.49565384,1544.9,1544.4,13.0156]
["bitfinex","ETHUSD",1674067268520,1.85381097,1544.9,1544.4,13.0156]
["bitfinex","ETHUSD",1674067268734,8.32672097,1544.9,1544.4,0.066]
["bitfinex","ETHUSD",1674067268906,4.29174759,1544.8,1544.3,0.066]
["bitfinex","ETHUSD",1674067269121,4.29174759,1544.8,1544.1,3.566]
["bitfinex","ETHUSD",1674067269122,27.73559889,1544.7,1544.1,3.566]
["bitfinex","ETHUSD",1674067269354,27.80159889,1544.7,1544.0,6.67522197]
["bitfinex","ETHUSD",1674067269516,6.06530748,1544.6,1544.0,0.19885197]
["bitfinex","ETHUSD",1674067269732,12.94962,1544.5,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067269998,1.0110013,1544.4,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067270215,6.4860213,1544.4,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067270362,6.5520213,1544.4,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067271566,1.0,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067271939,1.75520213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067272365,0.75520213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067272811,8.23078213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067273031,8.29678213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067273248,14.77236213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067273462,1.47723621,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067274024,20.24818213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067274025,0.82120213,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067274211,0.0770013,1544.4,1544.0,6.60952197]
["bitfinex","ETHUSD",1674067274539,0.0110013,1544.4,1544.0,6.67552197]
["bitfinex","ETHUSD",1674067274758,0.066,1544.5,1544.0,14.78071936]
["bitfinex","ETHUSD",1674067274911,6.47395,1544.7,1544.0,15.78071936]
["bitfinex","ETHUSD",1674067274912,6.53995,1544.7,1544.0,15.78071936]
["bitfinex","ETHUSD",1674067275269,8.00308402,1544.7,1544.0,18.28071936]
["bitfinex","ETHUSD",1674067275441,1.52913402,1544.7,1544.0,18.28071936]
["bitfinex","ETHUSD",1674067275651,0.066,1544.8,1544.1,3.23]
["bitfinex","ETHUSD",1674067275886,7.02357254,1544.9,1544.3,19.42614]
["bitfinex","ETHUSD",1674067276073,7.02357254,1544.9,1544.3,19.49214]
["bitfinex","ETHUSD",1674067276282,7.03457384,1544.9,1544.3,20.69842527]
["bitfinex","ETHUSD",1674067276691,8.03457384,1544.9,1544.3,20.69842527]
["bitfinex","ETHUSD",1674067276909,8.03457384,1544.9,1544.3,19.51179592]
["bitfinex","ETHUSD",1674067277353,3.29174759,1544.8,1544.3,0.066]
["bitfinex","ETHUSD",1674067277587,6.4848713,1544.7,1544.2,6.47573]
["bitfinex","ETHUSD",1674067277759,6.88004606,1544.7,1544.2,6.54173]
["bitfinex","ETHUSD",1674067278081,6.88004606,1544.7,1544.2,0.066]
["bitfinex","ETHUSD",1674067278386,1.0,1544.6,1544.1,6.54195]
["bitfinex","ETHUSD",1674067278613,7.16244461,1544.6,1544.1,6.54195]
["bitfinex","ETHUSD",1674067278957,0.75400461,1544.6,1544.2,7.47583]
["bitfinex","ETHUSD",1674067279170,6.81404606,1544.7,1544.2,7.54183]
["bitfinex","ETHUSD",1674067279171,0.40617606,1544.7,1544.2,7.54183]
["bitfinex","ETHUSD",1674067279320,0.34017606,1544.7,1544.2,7.54183]
["bitfinex","ETHUSD",1674067279745,0.34017606,1544.7,1544.2,6.54183]
["bitfinex","ETHUSD",1674067280193,0.34017606,1544.7,1544.2,13.01767]
["bitfinex","ETHUSD",1674067280407,0.0110013,1544.7,1544.2,15.067032]
["bitfinex","ETHUSD",1674067280616,0.0110013,1544.7,1544.3,1.0]
["bitfinex","ETHUSD",1674067280787,6.53955,1544.8,1544.3,13.95053]
["bitfinex","ETHUSD",1674067280788,0.066,1544.8,1544.3,13.95053]
["bitfinex","ETHUSD",1674067281016,0.55065254,1544.9,1544.3,14.01653]
["bitfinex","ETHUSD",1674067281233,0.55065254,1544.9,1544.4,0.76578474]
["bitfinex","ETHUSD",1674067281234,0.48465254,1544.9,1544.4,0.76578474]
["bitfinex","ETHUSD",1674067281460,0.48465254,1544.9,1544.5,12.94885]
["bitfinex","ETHUSD",1674067281635,0.48465254,1544.9,1544.6,1.294885]
["bitfinex","ETHUSD",1674067281963,0.48465254,1544.9,1544.7,6.47374]
["bitfinex","ETHUSD",1674067282163,0.48465254,1544.9,1544.7,6.53974]
["bitfinex","ETHUSD",1674067283946,0.48465254,1544.9,1544.7,0.066]
["bitfinex","ETHUSD",1674067284150,0.48465254,1544.9,1544.5,6.54280877]
["bitfinex","ETHUSD",1674067284401,7.67172284,1544.9,1544.5,0.06843877]
["bitfinex","ETHUSD",1674067284606,7.73772284,1544.9,1544.5,0.00634098]
["bitfinex","ETHUSD",1674067284820,1.0,1544.8,1544.5,0.00634098]
["bitfinex","ETHUSD",1674067285031,14.21063284,1544.9,1544.5,0.00634098]
["bitfinex","ETHUSD",1674067285256,0.55065254,1544.9,1544.5,17.38648623]
["bitfinex","ETHUSD",1674067285472,0.48465254,1544.9,1544.5,17.21858402]
["bitfinex","ETHUSD",1674067285654,0.48465254,1544.9,1544.5,16.66572487]
["bitfinex","ETHUSD",1674067286184,0.48465254,1544.9,1544.5,0.06843877]
["bitfinex","ETHUSD",1674067286395,0.48465254,1544.9,1544.5,12.95546098]
["bitfinex","ETHUSD",1674067286624,0.48465254,1544.9,1544.5,14.01755877]
["bitfinex","ETHUSD",1674067286818,0.48465254,1544.9,1544.5,13.01755877]
["bitfinex","ETHUSD",1674067287421,0.48465254,1544.9,1544.5,6.54297877]
["bitfinex","ETHUSD",1674067287876,7.66181567,1544.9,1544.5,0.06843877]
["bitfinex","ETHUSD",1674067288087,1.15490567,1544.9,1544.5,0.00634098]
["bitfinex","ETHUSD",1674067288277,0.38465254,1544.9,1544.5,6.48090098]
["bitfinex","ETHUSD",1674067288489,0.38465254,1544.9,1544.5,13.01757877]
["bitfinex","ETHUSD",1674067288699,0.38465254,1544.9,1544.5,14.01757877]
["bitfinex","ETHUSD",1674067289144,0.33465254,1544.9,1544.5,14.01757877]
["bitfinex","ETHUSD",1674067289333,0.33465254,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1674067289560,13.28062254,1544.9,1544.7,0.06209779]
["bitfinex","ETHUSD",1674067289733,13.28062254,1544.9,1544.7,6.47356]
["bitfinex","ETHUSD",1674067289734,0.40065254,1544.9,1544.7,6.47356]
["bitfinex","ETHUSD",1674067289947,0.33465254,1544.9,1544.7,13.00939779]
["bitfinex","ETHUSD",1674067290167,0.33465254,1544.9,1544.7,0.06209779]
["bitfinex","ETHUSD",1674067290374,0.33465254,1544.9,1544.6,13.00989779]
["bitfinex","ETHUSD",1674067290632,0.33465254,1544.9,1544.7,6.47373]
["bitfinex","ETHUSD",1674067290846,0.33465254,1544.9,1544.7,6.53582779]
["bitfinex","ETHUSD",1674067292420,0.33465254,1544.9,1544.8,3.0]
["bitfinex","ETHUSD",1674067292659,0.33465254,1544.9,1544.8,15.94664]
["bitfinex","ETHUSD",1674067292808,0.33465254,1544.9,1544.8,16.00873779]
["bitfinex","ETHUSD",1674067297201,0.33465254,1544.9,1544.8,0.06209779]
["bitfinex","ETHUSD",1674067297414,0.33465254,1544.9,1544.6,0.06209779]
["bitfinex","ETHUSD",1674067297647,0.33465254,1544.9,1544.5,13.01087779]
["bitfinex","ETHUSD",1674067299464,0.33465254,1544.9,1544.5,0.06209779]
["bitfinex","ETHUSD",1674067299618,2.04150897,1544.9,1544.4,6.53701779]
["bitfinex","ETHUSD",1674067300036,0.34565384,1544.9,1544.4,13.01201779]
["bitfinex","ETHUSD",1674067300477,0.34565384,1544.9,1544.4,0.06209779]
["bitfinex","ETHUSD",1674067300478,6.81856384,1544.9,1544.4,0.06209779]
["bitfinex","ETHUSD",1674067300682,3.29174759,1544.8,1544.3,0.06209779]
["bitfinex","ETHUSD",1674067301060,12.9485,1544.6,1544.2,1.01146333]
["bitfinex","ETHUSD",1674067301364,1.29485,1544.5,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067301944,0.066,1544.6,1544.2,13.90095554]
["bitfinex","ETHUSD",1674067302154,7.82893447,1544.8,1544.2,13.96305333]
["bitfinex","ETHUSD",1674067302155,0.066,1544.8,1544.2,13.96305333]
["bitfinex","ETHUSD",1674067302367,10.54703063,1544.9,1544.2,16.00696066]
["bitfinex","ETHUSD",1674067302612,10.54703063,1544.9,1544.2,19.50696066]
["bitfinex","ETHUSD",1674067303049,1.0,1544.8,1544.2,19.50696066]
["bitfinex","ETHUSD",1674067303213,6.4738,1544.7,1544.2,7.48721333]
["bitfinex","ETHUSD",1674067303436,13.0136,1544.7,1544.2,1.01146333]
["bitfinex","ETHUSD",1674067303650,2.30136,1544.6,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067303888,3.29174759,1544.5,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067304061,3.29174759,1544.4,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067304411,9.76716759,1544.3,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067304627,19.63648041,1544.3,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067304840,20.63648041,1544.3,1544.2,0.94936554]
["bitfinex","ETHUSD",1674067304993,21.50322214,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067305202,4.52174759,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067305472,25.19470365,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067305789,25.49070365,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067305995,28.49070365,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067306314,28.26070365,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067307140,12.01643606,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067308230,0.066,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067308581,0.066,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067308854,6.4759,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067309009,6.5419,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067309225,3.94593759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067309481,17.89845759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067309697,19.96445759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067309914,10.19645,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067310750,13.48819759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067310915,19.96445759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067311518,19.96445759,1544.1,1544.0,1.00085197]
["bitfinex","ETHUSD",1674067311519,0.72019,1544.1,1544.0,1.00085197]
["bitfinex","ETHUSD",1674067311638,0.052,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067311853,12.96614,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067311854,13.01814,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067312108,1.301814,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067312320,6.5419,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067312538,0.066,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067312767,7.84731152,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067314827,14.32304152,1544.3,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067315044,1.43230415,1544.2,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067315892,8.18774759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067316060,15.36674932,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067316434,24.20626759,1544.1,1544.0,0.13285197]
["bitfinex","ETHUSD",1674067316790,24.20626759,1544.1,1544.0,0.00085197]
["bitfinex","ETHUSD",1674067317157,24.20626759,1544.1,1543.6,0.12676518]
["bitfinex","ETHUSD",1674067317158,29.82141081,1544.1,1543.6,0.12676518]
["bitfinex","ETHUSD",1674067317327,2.011,1543.7,1543.6,0.12676518]
["bitfinex","ETHUSD",1674067317539,31.21450759,1543.7,1543.6,0.12676518]
["bitfinex","ETHUSD",1674067317751,37.41472701,1543.7,1543.6,0.12676518]
["bitfinex","ETHUSD",1674067318627,47.28511311,1543.7,1543.4,0.11650345]
["bitfinex","ETHUSD",1674067318837,47.28511311,1543.7,1543.1,0.13636772]
["bitfinex","ETHUSD",1674067318838,2.011,1543.5,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067319118,16.25030759,1543.4,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067319290,3.29174759,1543.3,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067319603,19.44012,1543.2,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067319910,25.07105435,1543.2,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067320279,26.37105435,1543.2,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067320488,27.37105435,1543.2,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067320751,30.37105435,1543.2,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067322097,29.37105435,1543.2,1543.1,0.00960255]
["bitfinex","ETHUSD",1674067322591,29.37105435,1543.2,1543.0,1e-08]
["bitfinex","ETHUSD",1674067322806,9.22885303,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067323161,23.25577303,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067323850,24.55577303,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067324379,23.55577303,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067325002,17.32692,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067325462,7.84646,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067325800,17.61866759,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067326163,20.61866759,1543.1,1543.0,1e-08]
["bitfinex","ETHUSD",1674067326910,6.799,1543.0,1542.5,3.5]
["bitfinex","ETHUSD",1674067327124,3.29174759,1542.8,1542.4,1.15529639]
["bitfinex","ETHUSD",1674067327336,4.997,1542.9,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067327337,25.73840759,1542.7,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067327548,3.29174759,1542.6,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067327862,1.32917476,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067328055,7.48298,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067328261,1.066,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067328470,4.29174759,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067328680,18.56870889,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067328889,18.63470889,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067329115,21.14646678,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067330271,26.15746678,1542.5,1542.4,1.0931986]
["bitfinex","ETHUSD",1674067330487,1.093,1542.4,1542.3,0.13490636]
["bitfinex","ETHUSD",1674067330723,2.40153735,1542.3,1542.2,0.14548858]
["bitfinex","ETHUSD",1674067330898,24.02222624,1542.3,1542.2,0.00048858]
["bitfinex","ETHUSD",1674067331264,24.08822624,1542.3,1542.2,0.00048858]
["bitfinex","ETHUSD",1674067331435,0.14451142,1542.2,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067331643,12.97054,1542.0,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067331878,3.0,1541.9,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067332054,15.97135,1541.9,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067332419,0.0110013,1541.8,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067332589,3.29174759,1541.7,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067332801,19.26442759,1541.7,1541.6,0.0065967]
["bitfinex","ETHUSD",1674067333139,19.26442759,1541.7,1541.0,0.06209779]
["bitfinex","ETHUSD",1674067333140,0.01319339,1541.5,1541.0,3.56209779]
["bitfinex","ETHUSD",1674067333360,9.77942759,1541.4,1540.9,1.15529639]
["bitfinex","ETHUSD",1674067333683,9.77942759,1541.4,1540.9,1.0931986]
["bitfinex","ETHUSD",1674067333684,3.0,1541.3,1540.9,1.0931986]
["bitfinex","ETHUSD",1674067333835,8.1926774,1541.4,1541.1,0.02056977]
["bitfinex","ETHUSD",1674067334046,1.366,1541.4,1541.1,12.99821977]
["bitfinex","ETHUSD",1674067334311,1.3,1541.4,1541.1,13.62984022]
["bitfinex","ETHUSD",1674067334466,1.3,1541.4,1541.1,15.62184022]
["bitfinex","ETHUSD",1674067334677,1.3,1541.4,1541.2,1.56218402]
["bitfinex","ETHUSD",1674067334935,1.3,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1674067335145,0.01319339,1541.5,1541.3,19.52615779]
["bitfinex","ETHUSD",1674067335584,0.01319339,1541.5,1541.3,20.09568045]
["bitfinex","ETHUSD",1674067335723,0.01319339,1541.5,1541.4,15.3549279]
["bitfinex","ETHUSD",1674067335938,0.01319339,1541.5,1541.4,15.41702569]
["bitfinex","ETHUSD",1674067336525,10.894,1541.8,1541.4,17.99754835]
["bitfinex","ETHUSD",1674067336837,10.894,1541.8,1541.6,19.46028]
["bitfinex","ETHUSD",1674067337003,10.894,1541.8,1541.7,14.53486402]
["bitfinex","ETHUSD",1674067337219,10.894,1541.8,1541.7,14.59696181]
["bitfinex","ETHUSD",1674067337436,10.894,1541.8,1541.7,1.06209779]
["bitfinex","ETHUSD",1674067337634,10.894,1541.8,1541.7,1.0]
["bitfinex","ETHUSD",1674067337845,10.894,1541.8,1541.5,6.48681]
["bitfinex","ETHUSD",1674067338054,10.894,1541.8,1541.5,13.03577779]
["bitfinex","ETHUSD",1674067338250,10.894,1541.8,1541.5,6.54890779]
["bitfinex","ETHUSD",1674067338588,3.53017605,1541.7,1541.6,1.0]
["bitfinex","ETHUSD",1674067338794,3.53017605,1541.7,1541.3,6.55011779]
["bitfinex","ETHUSD",1674067339036,1.0,1541.6,1541.3,0.06209779]
["bitfinex","ETHUSD",1674067339362,0.1,1541.5,1541.2,0.06209779]
["bitfinex","ETHUSD",1674067339526,0.1,1541.5,1541.1,0.06209779]
["bitfinex","ETHUSD",1674067339527,3.29174759,1541.4,1541.1,0.06209779]
["bitfinex","ETHUSD",1674067339721,3.29174759,1541.4,1541.0,13.04000779]
["bitfinex","ETHUSD",1674067339934,1.159,1541.5,1541.1,12.9777]
["bitfinex","ETHUSD",1674067340179,0.1,1541.5,1541.1,13.03979779]
["bitfinex","ETHUSD",1674067340388,1.0,1541.6,1541.1,13.03979779]
["bitfinex","ETHUSD",1674067340604,3.29174759,1541.5,1541.1,13.03979779]
["bitfinex","ETHUSD",1674067340816,1.0,1541.3,1541.1,6.55092779]
["bitfinex","ETHUSD",1674067341042,1.0,1541.3,1541.1,0.06209779]
["bitfinex","ETHUSD",1674067341249,1.0,1541.3,1541.0,6.55097779]
["bitfinex","ETHUSD",1674067341591,3.36174889,1541.4,1541.0,13.03996779]
["bitfinex","ETHUSD",1674067341592,0.059,1541.4,1541.0,13.03996779]
["bitfinex","ETHUSD",1674067341736,1.0,1541.6,1541.0,13.03996779]
["bitfinex","ETHUSD",1674067341930,5.47525674,1541.6,1541.0,15.10222343]
["bitfinex","ETHUSD",1674067342139,3.29174759,1541.5,1541.0,13.03996779]
["bitfinex","ETHUSD",1674067342364,2.24250915,1541.6,1541.0,13.03996779]
["bitfinex","ETHUSD",1674067342557,5.47525674,1541.6,1541.2,6.48824]
["bitfinex","ETHUSD",1674067342767,3.29174759,1541.5,1541.2,0.06209779]
["bitfinex","ETHUSD",1674067343018,1.0,1541.3,1541.0,6.55123779]
["bitfinex","ETHUSD",1674067343457,3.29174759,1541.4,1541.0,6.55123779]
["bitfinex","ETHUSD",1674067343458,3.35074759,1541.4,1541.0,6.55123779]
["bitfinex","ETHUSD",1674067343771,1.94293222,1541.5,1541.0,13.04052779]
["bitfinex","ETHUSD",1674067343940,1.88393222,1541.5,1541.0,13.04052779]
["bitfinex","ETHUSD",1674067344190,4.29174759,1541.4,1541.0,6.55123779]
["bitfinex","ETHUSD",1674067344595,10.77934759,1541.4,1541.0,0.06209779]
["bitfinex","ETHUSD",1674067344782,17.27301759,1541.4,1541.0,0.05609779]
["bitfinex","ETHUSD",1674067345018,1.0,1541.2,1540.9,1.0931986]
["bitfinex","ETHUSD",1674067345225,1.13693476,1541.3,1540.9,1.0931986]
["bitfinex","ETHUSD",1674067345393,4.35074759,1541.4,1540.9,14.0726186]
["bitfinex","ETHUSD",1674067345604,4.35074759,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067345605,2.3,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067346344,5.59174759,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067346601,6.96454235,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067346923,3.67279476,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067347111,5.59174759,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067347322,5.65074759,1541.4,1540.9,14.13471639]
["bitfinex","ETHUSD",1674067348023,6.29174759,1541.3,1540.9,1.15529639]
["bitfinex","ETHUSD",1674067348234,6.29174759,1541.3,1540.9,1.0931986]
["bitfinex","ETHUSD",1674067348235,16.26880759,1541.2,1540.9,1.0931986]
["bitfinex","ETHUSD",1674067348493,6.29174759,1541.1,1540.7,0.14548858]
["bitfinex","ETHUSD",1674067348708,16.28148889,1541.0,1540.7,0.14548858]
["bitfinex","ETHUSD",1674067349033,6.49013,1540.8,1540.7,0.14548858]
["bitfinex","ETHUSD",1674067349263,9.84087759,1540.8,1540.7,0.14548858]
["bitfinex","ETHUSD",1674067349472,9.85187889,1540.8,1540.7,0.14548858]
["bitfinex","ETHUSD",1674067349795,0.7274429,1540.6,1540.5,0.1267044]
["bitfinex","ETHUSD",1674067349937,14.23196378,1540.6,1540.5,0.1267044]
["bitfinex","ETHUSD",1674067350152,20.79293508,1540.6,1540.5,0.1267044]
["bitfinex","ETHUSD",1674067350429,20.79293508,1540.6,1540.4,0.0114327]
["bitfinex","ETHUSD",1674067350430,22.80393508,1540.6,1540.4,0.0114327]
["bitfinex","ETHUSD",1674067350736,0.83773284,1540.3,1540.2,0.75176813]
["bitfinex","ETHUSD",1674067350949,22.34896173,1540.3,1539.9,0.15768813]
["bitfinex","ETHUSD",1674067351252,11.79624759,1540.0,1539.9,0.15768813]
["bitfinex","ETHUSD",1674067351466,18.34874759,1540.0,1539.9,0.15768813]
["bitfinex","ETHUSD",1674067351622,18.34874759,1540.0,1539.4,3.45]
["bitfinex","ETHUSD",1674067351623,24.48070138,1540.0,1539.4,3.45]
["bitfinex","ETHUSD",1674067351833,6.29174759,1539.9,1539.3,1.15529639]
["bitfinex","ETHUSD",1674067352043,10.41536235,1539.8,1539.3,1.0931986]
["bitfinex","ETHUSD",1674067352309,12.79772889,1539.7,1539.3,1.0931986]
["bitfinex","ETHUSD",1674067352472,9.78747759,1539.5,1539.3,1.0931986]
["bitfinex","ETHUSD",1674067352838,12.78777759,1539.4,1539.3,1.0931986]
["bitfinex","ETHUSD",1674067353006,14.79202965,1539.4,1539.3,1.0931986]
["bitfinex","ETHUSD",1674067353429,8.28499835,1539.4,1539.3,0.0001986]
["bitfinex","ETHUSD",1674067353745,1.059,1539.4,1539.3,1.6801986]
["bitfinex","ETHUSD",1674067353975,1.0,1539.4,1539.3,1.6801986]
["bitfinex","ETHUSD",1674067354157,0.059,1539.8,1539.3,1.6801986]
["bitfinex","ETHUSD",1674067354376,0.2626013,1539.8,1539.3,1.6801986]
["bitfinex","ETHUSD",1674067354622,1.3,1539.4,1539.3,0.0001986]
["bitfinex","ETHUSD",1674067354805,3.29174759,1539.4,1539.3,0.0001986]
["bitfinex","ETHUSD",1674067354980,9.79877889,1539.4,1539.3,0.0001986]
["bitfinex","ETHUSD",1674067355199,11.15777889,1539.4,1539.3,0.0001986]
["bitfinex","ETHUSD",1674067355418,15.57676051,1539.4,1539.3,0.0001986]
["bitfinex","ETHUSD",1674067355652,19.57676051,1539.4,1539.1,0.0050189]
["bitfinex","ETHUSD",1674067355978,6.49776,1539.0,1538.5,3.5]
["bitfinex","ETHUSD",1674067356193,6.49776,1539.0,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067356194,9.79041759,1538.8,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067356353,3.29174759,1538.7,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067356782,3.29174759,1538.6,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067356931,0.97907676,1538.6,1538.5,0.17555358]
["bitfinex","ETHUSD",1674067357147,3.97907676,1538.6,1538.5,0.17555358]
["bitfinex","ETHUSD",1674067357336,7.27082435,1538.6,1538.5,0.17555358]
["bitfinex","ETHUSD",1674067357525,7.27082435,1538.6,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067357526,31.44064435,1538.6,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067357735,6.02983003,1538.5,1538.4,0.01136132]
["bitfinex","ETHUSD",1674067357949,22.08849003,1538.5,1537.9,3.47345911]
["bitfinex","ETHUSD",1674067358158,22.08849003,1538.5,1537.8,1.1591986]
["bitfinex","ETHUSD",1674067358159,2.011,1538.2,1537.8,1.1591986]
["bitfinex","ETHUSD",1674067358423,3.29174759,1537.9,1537.8,1.0431986]
["bitfinex","ETHUSD",1674067358852,3.52174759,1537.9,1537.8,1.0431986]
["bitfinex","ETHUSD",1674067359204,3.52174759,1537.9,1537.2,0.322658]
["bitfinex","ETHUSD",1674067359205,3.64392235,1537.8,1537.3,0.066]
["bitfinex","ETHUSD",1674067359471,3.64392235,1537.8,1537.1,3.5072718]
["bitfinex","ETHUSD",1674067359472,0.878,1537.2,1537.1,0.0072718]
["bitfinex","ETHUSD",1674067359662,3.36874889,1537.2,1537.1,0.8192718]
["bitfinex","ETHUSD",1674067360001,0.059,1537.3,1537.1,0.8752718]
["bitfinex","ETHUSD",1674067360148,7.08517476,1537.8,1537.2,1.76752718]
["bitfinex","ETHUSD",1674067360149,0.059,1537.8,1537.2,1.76752718]
["bitfinex","ETHUSD",1674067360364,0.059,1537.8,1537.2,8.27285718]
["bitfinex","ETHUSD",1674067360365,3.29174759,1537.7,1537.2,8.27285718]
["bitfinex","ETHUSD",1674067360592,1.0,1537.3,1537.2,0.066]
["bitfinex","ETHUSD",1674067360859,5.19774759,1537.6,1537.1,6.5787718]
["bitfinex","ETHUSD",1674067360860,0.059,1537.6,1537.1,6.5787718]
["bitfinex","ETHUSD",1674067361016,2.343,1537.8,1537.3,19.51446]
["bitfinex","ETHUSD",1674067361226,0.0700013,1537.9,1537.3,19.58046]
["bitfinex","ETHUSD",1674067361432,3.29174759,1537.8,1537.3,13.07564]
["bitfinex","ETHUSD",1674067361690,1.3,1537.6,1537.3,6.57082]
["bitfinex","ETHUSD",1674067362224,0.059,1537.7,1537.3,6.57082]
["bitfinex","ETHUSD",1674067362382,1.3,1537.9,1537.4,0.657082]
["bitfinex","ETHUSD",1674067362597,3.29174759,1537.8,1537.4,6.50419]
["bitfinex","ETHUSD",1674067362922,0.61159364,1537.3,1537.2,6.50512]
["bitfinex","ETHUSD",1674067363155,0.61159364,1537.3,1537.2,6.57128]
["bitfinex","ETHUSD",1674067363487,3.90334123,1537.3,1537.2,0.066]
["bitfinex","ETHUSD",1674067363658,0.61159364,1537.3,1537.1,6.5128918]
["bitfinex","ETHUSD",1674067363850,0.61159364,1537.3,1537.1,13.73588098]
["bitfinex","ETHUSD",1674067364056,1.91159364,1537.3,1537.1,13.0345918]
["bitfinex","ETHUSD",1674067364269,1.91159364,1537.3,1537.1,6.5288918]
["bitfinex","ETHUSD",1674067364484,1.91159364,1537.3,1537.1,0.066]
["bitfinex","ETHUSD",1674067364732,1.91159364,1537.3,1537.0,6.57212]
["bitfinex","ETHUSD",1674067364963,3.30274889,1537.2,1537.0,0.066]
["bitfinex","ETHUSD",1674067365137,3.29174759,1537.1,1536.8,0.066]
["bitfinex","ETHUSD",1674067365350,3.29174759,1537.0,1536.7,0.01215445]
["bitfinex","ETHUSD",1674067365676,0.802753,1537.3,1536.7,0.01215445]
["bitfinex","ETHUSD",1674067365677,1.359,1537.1,1536.7,7.1715429]
["bitfinex","ETHUSD",1674067365909,1.3,1537.1,1536.9,13.0132]
["bitfinex","ETHUSD",1674067366063,0.61159364,1537.3,1537.1,20.51725]
["bitfinex","ETHUSD",1674067366277,1.91159364,1537.3,1537.1,19.58325]
["bitfinex","ETHUSD",1674067366482,1.91159364,1537.3,1537.1,0.066]
["bitfinex","ETHUSD",1674067366483,3.29174759,1537.2,1537.1,0.066]
["bitfinex","ETHUSD",1674067366743,2.161753,1537.3,1537.1,6.50569]
["bitfinex","ETHUSD",1674067366948,2.161753,1537.3,1537.1,6.57169]
["bitfinex","ETHUSD",1674067366949,5.20334123,1537.3,1537.1,6.57169]
["bitfinex","ETHUSD",1674067367159,5.26234123,1537.3,1537.1,6.57169]
["bitfinex","ETHUSD",1674067367373,3.29174759,1537.2,1537.1,0.066]
["bitfinex","ETHUSD",1674067367533,3.29174759,1537.2,1536.8,0.066]
["bitfinex","ETHUSD",1674067367911,3.29174759,1537.1,1536.7,6.58552445]
["bitfinex","ETHUSD",1674067368223,3.62092235,1537.1,1536.7,13.09289445]
["bitfinex","ETHUSD",1674067368409,3.29174759,1537.0,1536.7,6.53552445]
["bitfinex","ETHUSD",1674067368581,0.059,1537.1,1536.7,14.34728189]
["bitfinex","ETHUSD",1674067368792,1.91159364,1537.3,1536.8,1.0]
["bitfinex","ETHUSD",1674067369048,1.91159364,1537.3,1536.9,19.51917]
["bitfinex","ETHUSD",1674067369292,1.91159364,1537.3,1537.1,19.51725]
["bitfinex","ETHUSD",1674067369423,1.91159364,1537.3,1537.1,19.58325]
["bitfinex","ETHUSD",1674067369636,1.91159364,1537.3,1537.1,20.12099182]
["bitfinex","ETHUSD",1674067369908,0.119,1537.8,1537.2,1.92489489]
["bitfinex","ETHUSD",1674067370212,2.865,1538.1,1537.3,26.01828]
["bitfinex","ETHUSD",1674067370213,6.424,1538.1,1537.3,26.01828]
["bitfinex","ETHUSD",1674067370425,3.92824759,1538.0,1537.3,26.27676949]
["bitfinex","ETHUSD",1674067370584,3.29174759,1537.9,1537.3,26.08428]
["bitfinex","ETHUSD",1674067370793,3.29174759,1537.8,1537.3,26.08428]
["bitfinex","ETHUSD",1674067370999,0.059,1537.9,1537.3,27.51729989]
["bitfinex","ETHUSD",1674067371246,1.0,1538.1,1537.5,26.01551]
["bitfinex","ETHUSD",1674067371458,0.059,1538.2,1537.5,27.02532318]
["bitfinex","ETHUSD",1674067371674,0.0110013,1538.0,1537.5,19.57755]
["bitfinex","ETHUSD",1674067372298,3.29174759,1537.9,1537.5,19.57755]
["bitfinex","ETHUSD",1674067372509,3.29174759,1537.8,1537.5,19.57755]
["bitfinex","ETHUSD",1674067372725,3.16010013,1538.0,1537.5,19.57755]
["bitfinex","ETHUSD",1674067372943,3.29174759,1538.0,1537.5,19.57755]
["bitfinex","ETHUSD",1674067373157,3.29174759,1537.9,1537.5,19.57755]
["bitfinex","ETHUSD",1674067373338,3.29174759,1537.8,1537.5,19.57755]
["bitfinex","ETHUSD",1674067373529,0.059,1537.9,1537.5,19.57755]
["bitfinex","ETHUSD",1674067373900,0.059,1537.9,1537.2,0.052058]
["bitfinex","ETHUSD",1674067373901,1.7411669,1537.4,1537.2,0.052058]
["bitfinex","ETHUSD",1674067374226,4.46586428,1537.3,1536.9,0.066]
["bitfinex","ETHUSD",1674067374526,3.29174759,1537.2,1536.8,0.066]
["bitfinex","ETHUSD",1674067374698,3.29174759,1537.1,1536.8,6.507]
["bitfinex","ETHUSD",1674067374907,0.002,1537.1,1536.8,13.07802]
["bitfinex","ETHUSD",1674067375119,4.1511306,1537.4,1537.0,19.51854]
["bitfinex","ETHUSD",1674067375334,3.29174759,1537.1,1537.0,0.066]
["bitfinex","ETHUSD",1674067375638,3.29174759,1537.1,1536.9,6.50659]
["bitfinex","ETHUSD",1674067375832,0.059,1537.3,1536.9,6.57259]
["bitfinex","ETHUSD",1674067376060,3.29174759,1537.2,1536.9,6.57259]
["bitfinex","ETHUSD",1674067376257,3.62092235,1537.2,1536.9,6.57259]
["bitfinex","ETHUSD",1674067376504,3.29174759,1537.2,1536.9,6.57259]
["bitfinex","ETHUSD",1674067376888,0.059,1537.3,1536.9,7.5726]
["bitfinex","ETHUSD",1674067377093,4.1511306,1537.4,1537.0,0.93335932]
["bitfinex","ETHUSD",1674067377355,4.1511306,1537.4,1537.1,26.11601593]
["bitfinex","ETHUSD",1674067377514,4.1511306,1537.4,1537.1,26.18201593]
["bitfinex","ETHUSD",1674067377724,4.1511306,1537.4,1537.2,1.0]
["bitfinex","ETHUSD",1674067378098,4.1511306,1537.4,1537.3,13.00982]
["bitfinex","ETHUSD",1674067378284,7.86389125,1537.4,1537.3,0.066]
["bitfinex","ETHUSD",1674067378622,4.2101306,1537.4,1537.3,7.37291]
["bitfinex","ETHUSD",1674067378842,4.2101306,1537.4,1537.3,13.94382]
["bitfinex","ETHUSD",1674067378843,4.1511306,1537.4,1537.3,13.94382]
["bitfinex","ETHUSD",1674067379723,4.1511306,1537.4,1537.3,14.94382]
["bitfinex","ETHUSD",1674067379979,3.18150972,1537.4,1537.3,17.739228]
["bitfinex","ETHUSD",1674067380817,0.059,1537.6,1537.3,21.19217014]
["bitfinex","ETHUSD",1674067381018,1.3,1537.8,1537.4,3.181]
["bitfinex","ETHUSD",1674067381248,1.3,1537.8,1537.6,1.992]
["bitfinex","ETHUSD",1674067381404,1.3,1537.8,1537.7,27.08004]
["bitfinex","ETHUSD",1674067381613,1.3,1537.8,1537.7,25.94160051]
["bitfinex","ETHUSD",1674067381824,0.04134166,1538.1,1537.7,25.94160051]
["bitfinex","ETHUSD",1674067382157,0.04134166,1538.1,1537.9,26.00948]
["bitfinex","ETHUSD",1674067382368,0.04134166,1538.1,1537.9,26.07548]
["bitfinex","ETHUSD",1674067384189,0.04134166,1538.1,1537.9,19.57311]
["bitfinex","ETHUSD",1674067384190,3.33308925,1538.1,1537.9,19.57311]
["bitfinex","ETHUSD",1674067384557,3.35640935,1538.1,1537.9,6.56837]
["bitfinex","ETHUSD",1674067384767,3.35640935,1538.1,1537.9,13.07074]
["bitfinex","ETHUSD",1674067385218,0.06466176,1538.1,1537.9,13.07074]
["bitfinex","ETHUSD",1674067387139,0.06466176,1538.1,1537.9,8.07074]
["bitfinex","ETHUSD",1674067388474,3.30274889,1538.0,1537.9,8.07074]
["bitfinex","ETHUSD",1674067388661,3.30274889,1538.0,1537.9,1.56837]
["bitfinex","ETHUSD",1674067388876,3.63948996,1538.0,1537.8,0.066]
["bitfinex","ETHUSD",1674067389082,3.29174759,1537.9,1537.6,13.07284]
["bitfinex","ETHUSD",1674067389398,3.30274889,1537.8,1537.6,0.066]
["bitfinex","ETHUSD",1674067389609,3.62202248,1537.7,1537.4,6.50437]
["bitfinex","ETHUSD",1674067389819,3.62202248,1537.7,1537.4,6.57037]
["bitfinex","ETHUSD",1674067389820,3.29174759,1537.6,1537.4,6.57037]
["bitfinex","ETHUSD",1674067390069,0.33027489,1537.7,1537.4,6.57037]
["bitfinex","ETHUSD",1674067390070,3.29174759,1537.5,1537.4,6.57037]
["bitfinex","ETHUSD",1674067390259,0.059,1537.6,1537.4,6.57037]
["bitfinex","ETHUSD",1674067390496,1.0,1537.7,1537.4,13.07485]
["bitfinex","ETHUSD",1674067390785,1.39574107,1538.0,1537.4,13.07485]
["bitfinex","ETHUSD",1674067391003,1.39574107,1538.0,1537.4,16.56589628]
["bitfinex","ETHUSD",1674067391004,1.0,1537.9,1537.4,16.56589628]
["bitfinex","ETHUSD",1674067391331,0.06466176,1538.1,1537.4,16.56589628]
["bitfinex","ETHUSD",1674067391499,0.06466176,1538.1,1537.6,26.0132]
["bitfinex","ETHUSD",1674067391878,0.06466176,1538.1,1537.6,26.0792]
["bitfinex","ETHUSD",1674067392182,0.06466176,1538.1,1537.6,26.94910296]
["bitfinex","ETHUSD",1674067392563,3.29174759,1538.0,1537.6,26.0792]
["bitfinex","ETHUSD",1674067392790,3.29174759,1538.0,1537.6,19.5759]
["bitfinex","ETHUSD",1674067392791,3.29174759,1537.9,1537.6,19.5759]
["bitfinex","ETHUSD",1674067393002,3.29174759,1537.8,1537.6,19.5759]
["bitfinex","ETHUSD",1674067393214,0.33564093,1538.0,1537.6,19.5759]
["bitfinex","ETHUSD",1674067393215,3.29174759,1537.7,1537.6,6.5693]
["bitfinex","ETHUSD",1674067393442,3.30274889,1537.7,1537.6,6.5693]
["bitfinex","ETHUSD",1674067393655,3.63302378,1537.7,1537.6,0.066]
["bitfinex","ETHUSD",1674067393874,3.63302378,1537.7,1537.5,6.56974]
["bitfinex","ETHUSD",1674067394056,3.29174759,1537.6,1537.5,6.56974]
["bitfinex","ETHUSD",1674067394458,4.37007709,1537.6,1537.5,0.066]
["bitfinex","ETHUSD",1674067394682,1.0,1537.5,1537.4,0.066]
["bitfinex","ETHUSD",1674067395032,4.88384929,1537.4,1537.2,0.066]
["bitfinex","ETHUSD",1674067395178,4.88384929,1537.4,1537.1,0.066]
["bitfinex","ETHUSD",1674067395179,3.29174759,1537.3,1537.1,0.066]
["bitfinex","ETHUSD",1674067395395,3.62092235,1537.2,1537.0,6.57204]
["bitfinex","ETHUSD",1674067395708,3.29174759,1537.1,1537.0,6.57204]
["bitfinex","ETHUSD",1674067396078,5.23957207,1537.1,1537.0,0.066]
["bitfinex","ETHUSD",1674067396297,12.66544805,1537.1,1536.6,0.066]
["bitfinex","ETHUSD",1674067396463,3.29174759,1536.7,1536.5,0.25836236]
["bitfinex","ETHUSD",1674067396826,0.32917476,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067397049,3.29174759,1536.8,1536.5,7.48954236]
["bitfinex","ETHUSD",1674067397174,3.29174759,1536.8,1536.5,8.97434211]
["bitfinex","ETHUSD",1674067397385,3.29174759,1536.8,1536.5,7.55554236]
["bitfinex","ETHUSD",1674067397637,3.29174759,1536.7,1536.5,0.25836236]
["bitfinex","ETHUSD",1674067397821,0.059,1536.9,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067397822,3.29174759,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067398052,3.62092235,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067398460,0.0700013,1536.7,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067398670,1.0,1536.8,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067398905,0.73460759,1537.1,1536.5,13.20874236]
["bitfinex","ETHUSD",1674067399228,11.73022196,1537.2,1536.5,13.20874236]
["bitfinex","ETHUSD",1674067399229,3.29174759,1536.9,1536.5,6.76645236]
["bitfinex","ETHUSD",1674067399541,0.0110013,1537.0,1536.5,6.76659236]
["bitfinex","ETHUSD",1674067399542,3.29174759,1536.8,1536.5,6.76659236]
["bitfinex","ETHUSD",1674067399757,0.059,1537.0,1536.7,6.50736]
["bitfinex","ETHUSD",1674067399908,4.7407492,1537.3,1536.7,6.50736]
["bitfinex","ETHUSD",1674067399909,1.359,1537.3,1536.7,6.57336]
["bitfinex","ETHUSD",1674067400120,3.29174759,1537.2,1536.7,7.94252292]
["bitfinex","ETHUSD",1674067400331,3.29174759,1537.2,1536.8,1.0]
["bitfinex","ETHUSD",1674067400594,1.359,1537.3,1536.9,19.51933]
["bitfinex","ETHUSD",1674067400820,4.59174759,1537.3,1536.9,19.58533]
["bitfinex","ETHUSD",1674067401015,4.59174759,1537.3,1536.9,13.07878]
["bitfinex","ETHUSD",1674067401016,3.29174759,1537.2,1536.9,13.07878]
["bitfinex","ETHUSD",1674067401382,1.359,1537.3,1536.9,13.07878]
["bitfinex","ETHUSD",1674067401597,3.29174759,1537.2,1536.9,13.07878]
["bitfinex","ETHUSD",1674067401914,3.29174759,1537.1,1536.9,5.36738302]
["bitfinex","ETHUSD",1674067402155,3.29174759,1537.1,1536.9,5.43338302]
["bitfinex","ETHUSD",1674067402367,0.059,1537.2,1536.9,13.13400532]
["bitfinex","ETHUSD",1674067402595,1.3,1537.3,1536.9,13.13400532]
["bitfinex","ETHUSD",1674067403700,1.3,1537.3,1536.9,14.06736464]
["bitfinex","ETHUSD",1674067404017,4.59174759,1537.3,1536.9,13.94498302]
["bitfinex","ETHUSD",1674067404385,3.29174759,1537.2,1536.9,5.90667146]
["bitfinex","ETHUSD",1674067404554,1.3,1537.3,1536.9,5.96067146]
["bitfinex","ETHUSD",1674067404555,3.29174759,1537.1,1536.9,5.96067146]
["bitfinex","ETHUSD",1674067404901,3.29174759,1537.1,1536.9,0.066]
["bitfinex","ETHUSD",1674067404902,3.62092235,1537.1,1536.9,0.066]
["bitfinex","ETHUSD",1674067405115,3.29174759,1537.0,1536.7,0.066]
["bitfinex","ETHUSD",1674067405278,3.29174759,1537.0,1536.7,6.50703]
["bitfinex","ETHUSD",1674067405492,3.29174759,1537.0,1536.7,6.57303]
["bitfinex","ETHUSD",1674067406380,0.059,1537.2,1536.7,13.08038]
["bitfinex","ETHUSD",1674067406695,3.29174759,1537.1,1536.7,13.08038]
["bitfinex","ETHUSD",1674067406886,0.1949,1537.2,1536.7,6.57303]
["bitfinex","ETHUSD",1674067407052,3.29174759,1537.0,1536.7,0.066]
["bitfinex","ETHUSD",1674067407262,3.62092235,1536.9,1536.6,0.066]
["bitfinex","ETHUSD",1674067407510,4.29174759,1536.8,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067407790,3.29174759,1536.7,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067408210,3.29174759,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067409158,0.0700013,1536.7,1536.5,13.99794236]
["bitfinex","ETHUSD",1674067409159,0.059,1536.7,1536.5,13.99794236]
["bitfinex","ETHUSD",1674067409530,0.059,1536.7,1536.5,0.25836236]
["bitfinex","ETHUSD",1674067409531,3.29174759,1536.7,1536.5,0.25836236]
["bitfinex","ETHUSD",1674067409848,3.29174759,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067410363,3.30274889,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067411516,3.29174759,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067412110,3.30274889,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067412341,3.77184126,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067412556,0.059,1536.7,1536.5,0.98136236]
["bitfinex","ETHUSD",1674067412779,3.29174759,1536.7,1536.5,0.98136236]
["bitfinex","ETHUSD",1674067413593,3.29174759,1536.7,1536.5,7.48960236]
["bitfinex","ETHUSD",1674067413913,3.29174759,1536.7,1536.5,7.55560236]
["bitfinex","ETHUSD",1674067414096,3.29174759,1536.7,1536.5,14.06389236]
["bitfinex","ETHUSD",1674067414308,3.29174759,1536.7,1536.5,7.55560236]
["bitfinex","ETHUSD",1674067414739,0.30269199,1536.6,1536.5,7.55560236]
["bitfinex","ETHUSD",1674067415510,0.30269199,1536.6,1536.5,14.06389236]
["bitfinex","ETHUSD",1674067415875,0.30269199,1536.6,1536.5,16.14010511]
["bitfinex","ETHUSD",1674067416337,0.30269199,1536.6,1536.5,23.64839511]
["bitfinex","ETHUSD",1674067416508,0.00069199,1536.6,1536.5,25.65339511]
["bitfinex","ETHUSD",1674067416891,0.059,1537.2,1536.5,27.14118613]
["bitfinex","ETHUSD",1674067417247,0.12184929,1537.4,1536.7,26.02855]
["bitfinex","ETHUSD",1674067417417,0.12184929,1537.4,1536.7,29.59455]
["bitfinex","ETHUSD",1674067418361,0.12184929,1537.4,1536.7,34.88555]
["bitfinex","ETHUSD",1674067418515,0.12184929,1537.4,1536.9,28.02804]
["bitfinex","ETHUSD",1674067418725,0.12184929,1537.4,1537.0,2.07621275]
["bitfinex","ETHUSD",1674067418989,0.12184929,1537.4,1537.1,26.02268]
["bitfinex","ETHUSD",1674067419201,0.12184929,1537.4,1537.2,2.011]
["bitfinex","ETHUSD",1674067419412,0.12184929,1537.4,1537.3,26.01964]
["bitfinex","ETHUSD",1674067419581,0.12184929,1537.4,1537.3,26.08564]
["bitfinex","ETHUSD",1674067419775,0.12184929,1537.4,1537.3,19.58073]
["bitfinex","ETHUSD",1674067419988,0.12184929,1537.4,1537.3,0.066]
["bitfinex","ETHUSD",1674067420248,0.12184929,1537.4,1537.2,6.57123]
["bitfinex","ETHUSD",1674067420825,0.8230013,1537.3,1537.2,0.066]
["bitfinex","ETHUSD",1674067421042,0.91748636,1537.3,1537.2,0.004]
["bitfinex","ETHUSD",1674067421302,0.91748636,1537.3,1536.8,10.07293]
["bitfinex","ETHUSD",1674067421461,7.42239636,1537.3,1536.8,0.066]
["bitfinex","ETHUSD",1674067421670,7.42239636,1537.3,1536.6,0.066]
["bitfinex","ETHUSD",1674067421671,5.73923964,1537.2,1536.6,0.066]
["bitfinex","ETHUSD",1674067421882,0.0110013,1537.1,1536.6,7.4534877]
["bitfinex","ETHUSD",1674067422131,1.0,1537.0,1536.6,7.5194877]
["bitfinex","ETHUSD",1674067422631,1.0,1537.0,1536.6,1.0116577]
["bitfinex","ETHUSD",1674067422856,1.0,1537.0,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067423067,3.29174759,1536.9,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067423403,3.29174759,1536.8,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067423613,3.29174759,1536.7,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067423979,9.79919759,1536.7,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067424312,3.35074759,1536.7,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067424666,3.29174759,1536.7,1536.6,0.9456577]
["bitfinex","ETHUSD",1674067424853,3.29174759,1536.7,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067424854,1.0,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067425077,4.62092235,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067425662,3.62092235,1536.6,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067426389,1.059,1536.7,1536.5,0.98136236]
["bitfinex","ETHUSD",1674067426390,0.059,1536.7,1536.5,0.98136236]
["bitfinex","ETHUSD",1674067426605,6.56551,1537.0,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067426859,1.0,1536.8,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067427080,3.72092235,1536.8,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067427310,6.56565,1536.9,1536.5,0.19236236]
["bitfinex","ETHUSD",1674067427311,0.059,1536.9,1536.5,13.20891236]
["bitfinex","ETHUSD",1674067427444,3.29574759,1536.9,1536.5,13.27091236]
["bitfinex","ETHUSD",1674067427654,16.33544,1537.2,1536.5,15.27181911]
["bitfinex","ETHUSD",1674067427655,0.059,1537.0,1536.5,15.27181911]
["bitfinex","ETHUSD",1674067427917,1.3,1537.2,1536.5,17.26381911]
["bitfinex","ETHUSD",1674067428083,1.3,1537.2,1536.6,0.9545252]
["bitfinex","ETHUSD",1674067428302,1.3,1537.2,1536.7,19.61678252]
["bitfinex","ETHUSD",1674067428514,1.3,1537.2,1536.7,19.68278252]
["bitfinex","ETHUSD",1674067428727,1.3110013,1537.2,1536.7,19.58733]
["bitfinex","ETHUSD",1674067429059,4.60274889,1537.2,1536.7,19.58733]
["bitfinex","ETHUSD",1674067429656,4.60274889,1537.2,1536.7,20.53338802]
["bitfinex","ETHUSD",1674067429657,1.3,1537.2,1536.7,20.53338802]
["bitfinex","ETHUSD",1674067429911,1.3,1537.2,1536.9,19.51953]
["bitfinex","ETHUSD",1674067430239,1.3,1537.2,1537.0,3.011]
["bitfinex","ETHUSD",1674067430383,1.3,1537.2,1537.1,19.51725]
["bitfinex","ETHUSD",1674067430594,1.3,1537.2,1537.1,19.58325]
["bitfinex","ETHUSD",1674067430812,1.3,1537.2,1537.1,1.667]
["bitfinex","ETHUSD",1674067431129,0.12184929,1537.4,1537.2,1.0]
["bitfinex","ETHUSD",1674067431336,0.12184929,1537.4,1537.3,13.00982]
["bitfinex","ETHUSD",1674067431664,0.12184929,1537.4,1537.3,13.07582]
["bitfinex","ETHUSD",1674067433986,0.12184929,1537.4,1537.3,19.58073]
["bitfinex","ETHUSD",1674067434217,0.0412052,1538.0,1537.4,0.12095071]
["bitfinex","ETHUSD",1674067434441,0.0412052,1538.0,1537.6,2.011]
["bitfinex","ETHUSD",1674067434602,0.0412052,1538.0,1537.7,19.50939]
["bitfinex","ETHUSD",1674067434813,0.0412052,1538.0,1537.7,19.57539]
["bitfinex","ETHUSD",1674067435291,0.0412052,1538.0,1537.9,13.00474]
["bitfinex","ETHUSD",1674067435461,0.0412052,1538.0,1537.9,13.07074]
["bitfinex","ETHUSD",1674067435670,0.04153254,1538.2,1537.9,14.74348952]
["bitfinex","ETHUSD",1674067435930,0.04153254,1538.2,1538.1,2.005]
["bitfinex","ETHUSD",1674067436235,0.04153254,1538.2,1538.1,23.35409774]
["bitfinex","ETHUSD",1674067436557,0.04706419,1538.4,1538.1,22.57556]
["bitfinex","ETHUSD",1674067436769,0.04706419,1538.4,1538.2,1.0]
["bitfinex","ETHUSD",1674067436921,3.33881178,1538.4,1538.1,0.066]
["bitfinex","ETHUSD",1674067437284,3.33881178,1538.4,1537.9,10.17411952]
["bitfinex","ETHUSD",1674067437285,3.62562877,1538.3,1537.9,0.066]
["bitfinex","ETHUSD",1674067437439,3.62562877,1538.3,1537.8,0.066]
["bitfinex","ETHUSD",1674067437440,3.29174759,1538.2,1537.8,0.066]
["bitfinex","ETHUSD",1674067437650,3.65431047,1538.2,1537.7,6.56891]
["bitfinex","ETHUSD",1674067437903,0.059,1538.3,1537.8,13.00558]
["bitfinex","ETHUSD",1674067438120,1.35941351,1538.4,1537.8,13.07158]
["bitfinex","ETHUSD",1674067438121,0.04706419,1538.4,1537.8,13.07158]
["bitfinex","ETHUSD",1674067438309,0.04706419,1538.4,1537.8,15.87779359]
["bitfinex","ETHUSD",1674067438746,0.04706419,1538.4,1537.9,0.84876459]
["bitfinex","ETHUSD",1674067439097,0.04706419,1538.4,1538.0,27.85145774]
["bitfinex","ETHUSD",1674067439304,0.04706419,1538.4,1538.1,2.84531117]
["bitfinex","ETHUSD",1674067439550,0.04706419,1538.4,1538.3,1.0]
["bitfinex","ETHUSD",1674067439689,0.04706419,1538.4,1538.3,16.04474862]
["bitfinex","ETHUSD",1674067439923,6.419e-05,1538.4,1538.3,18.94938171]
["bitfinex","ETHUSD",1674067440258,0.04226797,1538.8,1538.5,25.99903]
["bitfinex","ETHUSD",1674067440485,0.04226797,1538.8,1538.5,28.022479]
["bitfinex","ETHUSD",1674067441902,0.04226797,1538.8,1538.6,1.0]
["bitfinex","ETHUSD",1674067442143,0.04226797,1538.8,1538.7,19.49697]
["bitfinex","ETHUSD",1674067442368,0.04226797,1538.8,1538.7,19.56297]
["bitfinex","ETHUSD",1674067442970,0.04226797,1538.8,1538.7,21.60635862]
["bitfinex","ETHUSD",1674067443205,0.04226797,1538.8,1538.7,28.10534862]
["bitfinex","ETHUSD",1674067443780,0.04226797,1538.8,1538.7,6.56499]
["bitfinex","ETHUSD",1674067444250,0.04226797,1538.8,1538.7,4.75886427]
["bitfinex","ETHUSD",1674067444477,0.04226797,1538.8,1538.7,4.01556703]
["bitfinex","ETHUSD",1674067444661,0.04226797,1538.8,1538.7,10.51455703]
["bitfinex","ETHUSD",1674067444995,0.04226797,1538.8,1538.7,10.37657645]
["bitfinex","ETHUSD",1674067445307,0.04134166,1538.9,1538.8,1.60371801]
["bitfinex","ETHUSD",1674067445525,4.166e-05,1538.9,1538.8,22.88904171]
["bitfinex","ETHUSD",1674067445713,0.04936795,1539.2,1538.8,22.95504171]
["bitfinex","ETHUSD",1674067445923,0.04936795,1539.2,1538.9,3.43580347]
["bitfinex","ETHUSD",1674067446255,0.04936795,1539.2,1539.0,25.99088]
["bitfinex","ETHUSD",1674067446407,0.04936795,1539.2,1539.0,26.82115979]
["bitfinex","ETHUSD",1674067447625,0.04936795,1539.2,1539.1,0.76427979]
["bitfinex","ETHUSD",1674067447833,0.04936795,1539.2,1539.1,16.09663727]
["bitfinex","ETHUSD",1674067448151,0.04936795,1539.2,1539.1,16.16263727]
["bitfinex","ETHUSD",1674067448332,0.04936795,1539.2,1539.1,17.16263727]
["bitfinex","ETHUSD",1674067449349,0.04936795,1539.6,1539.2,1.0]
["bitfinex","ETHUSD",1674067449667,0.04936795,1539.6,1539.3,26.82443575]
["bitfinex","ETHUSD",1674067449871,0.04936795,1539.6,1539.5,19.48683]
["bitfinex","ETHUSD",1674067450087,0.04936795,1539.6,1539.5,17.14576059]
["bitfinex","ETHUSD",1674067450556,0.04936795,1539.6,1539.5,17.87205803]
["bitfinex","ETHUSD",1674067451079,0.04936795,1539.6,1539.5,18.87205803]
["bitfinex","ETHUSD",1674067451250,7.95e-06,1539.6,1539.5,20.43513817]
["bitfinex","ETHUSD",1674067451462,0.05339389,1540.0,1539.6,1.0]
["bitfinex","ETHUSD",1674067451681,0.05339389,1540.0,1539.7,35.47492572]
["bitfinex","ETHUSD",1674067451908,0.05339389,1540.0,1539.9,1.999]
["bitfinex","ETHUSD",1674067452135,0.05339389,1540.0,1539.9,28.66723398]
["bitfinex","ETHUSD",1674067452351,0.04258367,1540.2,1539.9,36.04009165]
["bitfinex","ETHUSD",1674067452653,0.04258367,1540.2,1540.1,27.98332]
["bitfinex","ETHUSD",1674067452983,0.0060956,1540.7,1540.1,37.69494663]
["bitfinex","ETHUSD",1674067453286,0.0060956,1540.7,1540.4,2.003]
["bitfinex","ETHUSD",1674067453500,0.0060956,1540.7,1540.5,25.96556]
["bitfinex","ETHUSD",1674067453653,0.0060956,1540.7,1540.6,2.011]
["bitfinex","ETHUSD",1674067453864,0.9060956,1541.1,1540.6,14.95717854]
["bitfinex","ETHUSD",1674067454074,1.68580973,1541.2,1540.6,14.38963345]
["bitfinex","ETHUSD",1674067454287,1.99413521,1541.2,1540.7,0.61248348]
["bitfinex","ETHUSD",1674067454497,1.99413521,1541.2,1540.8,19.46979]
["bitfinex","ETHUSD",1674067454498,0.67560759,1541.2,1540.8,19.46979]
["bitfinex","ETHUSD",1674067454809,0.67560759,1541.2,1540.8,20.13985075]
["bitfinex","ETHUSD",1674067455023,0.059,1541.4,1540.9,0.60406075]
["bitfinex","ETHUSD",1674067455274,1.74480973,1541.7,1541.0,19.4673]
["bitfinex","ETHUSD",1674067455494,4.46622856,1541.6,1541.0,19.5333]
["bitfinex","ETHUSD",1674067455654,3.29174759,1541.5,1541.0,19.5333]
["bitfinex","ETHUSD",1674067455867,3.29174759,1541.5,1541.0,6.55508]
["bitfinex","ETHUSD",1674067456074,3.29174759,1541.4,1541.0,0.066]
["bitfinex","ETHUSD",1674067456285,3.63192365,1541.4,1540.9,6.55567]
["bitfinex","ETHUSD",1674067456548,0.34017606,1541.4,1540.9,13.63680871]
["bitfinex","ETHUSD",1674067456775,0.0110013,1541.4,1540.9,13.04538]
["bitfinex","ETHUSD",1674067456911,9.77986759,1541.3,1540.9,0.066]
["bitfinex","ETHUSD",1674067457121,6.30274889,1541.2,1540.6,10.05672]
["bitfinex","ETHUSD",1674067457332,3.29174759,1541.1,1540.6,13.04769]
["bitfinex","ETHUSD",1674067457784,4.04798806,1541.2,1540.6,13.04769]
["bitfinex","ETHUSD",1674067457785,4.03698676,1541.2,1540.6,13.04769]
["bitfinex","ETHUSD",1674067457978,0.0110013,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1674067458210,0.0110013,1541.0,1540.6,6.49097]
["bitfinex","ETHUSD",1674067458377,3.29174759,1540.9,1540.6,6.55697]
["bitfinex","ETHUSD",1674067458594,0.34017606,1540.8,1540.6,0.066]
["bitfinex","ETHUSD",1674067458801,3.29174759,1540.7,1540.4,0.066]
["bitfinex","ETHUSD",1674067459071,9.78275759,1540.6,1540.2,0.066]
["bitfinex","ETHUSD",1674067459241,1.0,1540.4,1540.0,11.24773003]
["bitfinex","ETHUSD",1674067459436,3.29174759,1540.4,1540.0,4.82051003]
["bitfinex","ETHUSD",1674067459647,3.29174759,1540.4,1540.0,4.75451003]
["bitfinex","ETHUSD",1674067459857,0.32917476,1540.3,1540.0,4.75451003]
["bitfinex","ETHUSD",1674067460066,0.059,1540.5,1540.0,8.84177233]
["bitfinex","ETHUSD",1674067460344,1.3,1540.6,1540.0,8.90777233]
["bitfinex","ETHUSD",1674067460496,1.3,1540.6,1540.0,12.35777233]
["bitfinex","ETHUSD",1674067460696,1.3,1540.6,1540.1,1.23577723]
["bitfinex","ETHUSD",1674067460907,1.3,1540.6,1540.2,19.47735]
["bitfinex","ETHUSD",1674067461165,1.3,1540.6,1540.2,19.54335]
["bitfinex","ETHUSD",1674067462225,1.3,1540.6,1540.2,0.066]
["bitfinex","ETHUSD",1674067462226,0.0110013,1540.5,1540.2,0.066]
["bitfinex","ETHUSD",1674067462437,0.0110013,1540.5,1540.1,0.066]
["bitfinex","ETHUSD",1674067462659,0.04647807,1540.1,1540.0,2.29827233]
["bitfinex","ETHUSD",1674067462870,0.04647807,1540.1,1540.0,2.98239318]
["bitfinex","ETHUSD",1674067463190,0.04647807,1540.1,1540.0,15.28527233]
["bitfinex","ETHUSD",1674067463337,0.04647807,1540.1,1540.0,8.85777233]
["bitfinex","ETHUSD",1674067464779,0.04647807,1540.1,1540.0,9.33886789]
["bitfinex","ETHUSD",1674067465068,0.04647807,1540.1,1540.0,11.57149468]
["bitfinex","ETHUSD",1674067465444,0.04647807,1540.1,1540.0,7.65474704]
["bitfinex","ETHUSD",1674067465891,0.85847807,1540.1,1540.0,0.066]
["bitfinex","ETHUSD",1674067466081,0.85847807,1540.1,1539.9,0.066]
["bitfinex","ETHUSD",1674067466315,0.85847807,1540.1,1539.8,0.066]
["bitfinex","ETHUSD",1674067466316,0.89784781,1540.0,1539.8,0.066]
["bitfinex","ETHUSD",1674067466497,0.89784781,1540.0,1539.7,6.56069]
["bitfinex","ETHUSD",1674067466966,0.04647807,1540.1,1539.7,19.55023]
["bitfinex","ETHUSD",1674067467281,0.04647807,1540.1,1539.8,0.7009882]
["bitfinex","ETHUSD",1674067467603,0.04647807,1540.1,1539.9,19.48176]
["bitfinex","ETHUSD",1674067467803,1.34647807,1540.1,1539.9,19.54776]
["bitfinex","ETHUSD",1674067468122,1.34647807,1540.1,1539.9,13.05384]
["bitfinex","ETHUSD",1674067468432,1.34647807,1540.1,1539.9,6.55992]
["bitfinex","ETHUSD",1674067468638,1.48222601,1540.1,1539.9,6.55992]
["bitfinex","ETHUSD",1674067469214,1.48222601,1540.1,1539.9,0.066]
["bitfinex","ETHUSD",1674067469446,1.48222601,1540.1,1539.8,6.56024]
["bitfinex","ETHUSD",1674067469985,1.48222601,1540.1,1539.8,0.066]
["bitfinex","ETHUSD",1674067470228,1.48222601,1540.1,1539.7,0.066]
["bitfinex","ETHUSD",1674067470229,0.0110013,1540.0,1539.7,0.066]
["bitfinex","ETHUSD",1674067470558,3.45097149,1540.0,1539.6,6.56107]
["bitfinex","ETHUSD",1674067470729,1.34509715,1539.9,1539.6,6.56107]
["bitfinex","ETHUSD",1674067470953,0.34509715,1539.9,1539.6,6.56107]
["bitfinex","ETHUSD",1674067471603,1.34509715,1539.9,1539.6,0.066]
["bitfinex","ETHUSD",1674067471926,1.34509715,1539.9,1539.5,0.066]
["bitfinex","ETHUSD",1674067471927,4.63684474,1539.9,1539.5,0.066]
["bitfinex","ETHUSD",1674067472115,0.88453482,1539.5,1539.4,0.002]
["bitfinex","ETHUSD",1674067472325,0.88453482,1539.5,1539.3,6.49607]
["bitfinex","ETHUSD",1674067472326,0.88453482,1539.5,1539.3,6.56207]
["bitfinex","ETHUSD",1674067472541,0.88453482,1539.5,1539.3,0.066]
["bitfinex","ETHUSD",1674067472729,0.9729883,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674067472942,0.1719896,1539.5,1539.2,6.49686]
["bitfinex","ETHUSD",1674067473286,0.07253482,1539.5,1539.2,13.05974]
["bitfinex","ETHUSD",1674067473503,3.36428241,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674067473715,0.34742954,1539.4,1539.0,6.70961893]
["bitfinex","ETHUSD",1674067474077,1.34742954,1539.4,1539.0,6.70961893]
["bitfinex","ETHUSD",1674067474497,1.34742954,1539.4,1539.1,0.0060956]
["bitfinex","ETHUSD",1674067474708,0.13474295,1539.3,1539.1,0.0060956]
["bitfinex","ETHUSD",1674067474919,1.40642954,1539.4,1539.1,0.0060956]
["bitfinex","ETHUSD",1674067475128,0.13153482,1539.5,1539.1,13.0004856]
["bitfinex","ETHUSD",1674067475408,0.13153482,1539.5,1539.1,13.8138816]
["bitfinex","ETHUSD",1674067475409,0.07253482,1539.5,1539.1,13.8138816]
["bitfinex","ETHUSD",1674067475549,0.07253482,1539.5,1539.2,0.747396]
["bitfinex","ETHUSD",1674067475759,0.07253482,1539.5,1539.3,0.81791534]
["bitfinex","ETHUSD",1674067476100,1.3,1539.6,1539.4,19.48809]
["bitfinex","ETHUSD",1674067476297,1.3,1539.6,1539.5,13.99122]
["bitfinex","ETHUSD",1674067476521,1.3,1539.6,1539.5,14.05722]
["bitfinex","ETHUSD",1674067476718,1.3,1539.6,1539.5,13.05722]
["bitfinex","ETHUSD",1674067476976,1.3,1539.6,1539.5,13.78351744]
["bitfinex","ETHUSD",1674067477358,0.10547807,1540.1,1539.6,1.0]
["bitfinex","ETHUSD",1674067477568,0.10547807,1540.1,1539.8,19.48278]
["bitfinex","ETHUSD",1674067477569,0.04647807,1540.1,1539.8,19.48278]
["bitfinex","ETHUSD",1674067477803,0.04647807,1540.1,1539.8,20.24133398]
["bitfinex","ETHUSD",1674067478055,0.04647807,1540.1,1540.0,19.4805]
["bitfinex","ETHUSD",1674067478213,0.04647807,1540.1,1540.0,26.04]
["bitfinex","ETHUSD",1674067478429,0.04647807,1540.1,1540.0,24.91954605]
["bitfinex","ETHUSD",1674067479058,0.04647807,1540.1,1540.0,24.2354252]
["bitfinex","ETHUSD",1674067479256,0.04647807,1540.1,1540.0,4.7549252]
["bitfinex","ETHUSD",1674067479465,0.04647807,1540.1,1540.0,4.6889252]
["bitfinex","ETHUSD",1674067479713,0.28811037,1540.1,1540.0,4.6889252]
["bitfinex","ETHUSD",1674067480246,0.28811037,1540.1,1540.0,23.26890684]
["bitfinex","ETHUSD",1674067480428,1.74480973,1540.7,1540.1,0.288]
["bitfinex","ETHUSD",1674067480659,0.67560759,1540.7,1540.3,19.47609]
["bitfinex","ETHUSD",1674067480888,0.67560759,1540.8,1540.4,2.52608341]
["bitfinex","ETHUSD",1674067481078,1.80314132,1540.8,1540.5,20.11168823]
["bitfinex","ETHUSD",1674067481438,1.80314132,1540.8,1540.5,0.066]
["bitfinex","ETHUSD",1674067481439,0.67560759,1540.7,1540.5,0.066]
["bitfinex","ETHUSD",1674067481571,0.67560759,1540.6,1540.4,6.55775]
["bitfinex","ETHUSD",1674067481987,1.67560759,1540.6,1540.4,4.15205232]
["bitfinex","ETHUSD",1674067482244,1.67560759,1540.6,1540.4,4.08605232]
["bitfinex","ETHUSD",1674067482407,0.67560759,1540.6,1540.4,4.08605232]
["bitfinex","ETHUSD",1674067482785,0.67560759,1540.6,1540.4,10.57787232]
["bitfinex","ETHUSD",1674067482786,1.68580973,1540.6,1540.4,10.57787232]
["bitfinex","ETHUSD",1674067483087,1.34944636,1540.7,1540.4,10.64387232]
["bitfinex","ETHUSD",1674067483088,2.68580973,1540.7,1540.4,10.64387232]
["bitfinex","ETHUSD",1674067483301,1.68580973,1540.7,1540.4,10.64387232]
["bitfinex","ETHUSD",1674067483457,0.67560759,1540.7,1540.4,11.28584397]
["bitfinex","ETHUSD",1674067483667,0.67560759,1540.7,1540.4,13.06363137]
["bitfinex","ETHUSD",1674067483932,0.67560759,1540.7,1540.4,19.55545137]
["bitfinex","ETHUSD",1674067484096,1.80318396,1540.7,1540.4,19.55545137]
["bitfinex","ETHUSD",1674067484315,0.67560759,1540.7,1540.4,18.87892495]
["bitfinex","ETHUSD",1674067484526,0.67560759,1540.8,1540.6,19.47291]
["bitfinex","ETHUSD",1674067484737,3.76762747,1540.9,1540.6,20.16824222]
["bitfinex","ETHUSD",1674067484738,2.09458786,1540.9,1540.6,20.16824222]
["bitfinex","ETHUSD",1674067484978,2.09458786,1540.9,1540.6,20.74342274]
["bitfinex","ETHUSD",1674067484979,3.04579,1540.9,1540.6,20.74342274]
["bitfinex","ETHUSD",1674067485366,2.03558786,1540.9,1540.6,20.74342274]
["bitfinex","ETHUSD",1674067485580,2.03558786,1540.9,1540.7,1.0]
["bitfinex","ETHUSD",1674067485834,1.80307016,1540.8,1540.7,12.98059]
["bitfinex","ETHUSD",1674067485983,1.80307016,1540.8,1540.7,13.04659]
["bitfinex","ETHUSD",1674067486624,1.80307016,1540.8,1540.7,0.066]
["bitfinex","ETHUSD",1674067486833,1.80307016,1540.8,1540.5,12.98211]
["bitfinex","ETHUSD",1674067486834,0.0373116,1540.6,1540.5,12.98211]
["bitfinex","ETHUSD",1674067487043,1.97698525,1540.6,1540.5,0.066]
["bitfinex","ETHUSD",1674067487298,3.59823194,1540.6,1540.3,6.55798]
["bitfinex","ETHUSD",1674067487456,0.67506758,1540.4,1540.3,0.066]
["bitfinex","ETHUSD",1674067487667,0.67506758,1540.4,1540.2,6.52426]
["bitfinex","ETHUSD",1674067488941,0.67506758,1540.4,1540.2,13.01692]
["bitfinex","ETHUSD",1674067489385,1.09045209,1540.4,1540.2,13.01692]
["bitfinex","ETHUSD",1674067489588,0.67506758,1540.3,1540.2,0.032]
["bitfinex","ETHUSD",1674067489803,1.80284881,1540.3,1540.1,6.52478]
["bitfinex","ETHUSD",1674067489974,0.99925105,1540.3,1540.1,6.52478]
["bitfinex","ETHUSD",1674067490186,0.67506758,1540.3,1540.1,13.01786]
["bitfinex","ETHUSD",1674067490410,0.68606888,1540.4,1540.1,13.01786]
["bitfinex","ETHUSD",1674067490851,0.67506758,1540.4,1540.1,13.68511789]
["bitfinex","ETHUSD",1674067491041,1.97506758,1540.5,1540.2,2.03576968]
["bitfinex","ETHUSD",1674067491268,1.3,1540.5,1540.3,20.13554805]
["bitfinex","ETHUSD",1674067491483,1.3,1540.5,1540.4,1.65461354]
["bitfinex","ETHUSD",1674067491652,1.3,1540.5,1540.4,14.63825354]
["bitfinex","ETHUSD",1674067491863,1.3,1540.5,1540.4,14.67025354]
["bitfinex","ETHUSD",1674067492550,1.3,1540.5,1540.4,14.01564]
["bitfinex","ETHUSD",1674067492815,1.3,1540.5,1540.4,6.52382]
["bitfinex","ETHUSD",1674067492975,1.3,1540.5,1540.4,0.032]
["bitfinex","ETHUSD",1674067493145,3.10271468,1540.5,1540.3,6.52424]
["bitfinex","ETHUSD",1674067493365,3.1999069,1540.5,1540.3,0.032]
["bitfinex","ETHUSD",1674067493558,3.1999069,1540.5,1540.2,13.01676]
["bitfinex","ETHUSD",1674067494039,1.8027889,1540.4,1540.2,13.01676]
["bitfinex","ETHUSD",1674067494344,3.2589069,1540.5,1540.2,13.01676]
["bitfinex","ETHUSD",1674067494504,2.1873068,1540.5,1540.2,13.01676]
["bitfinex","ETHUSD",1674067494719,1.98606888,1540.5,1540.2,13.01676]
["bitfinex","ETHUSD",1674067494961,2.99866898,1540.5,1540.2,13.01676]
["bitfinex","ETHUSD",1674067495770,1.80278239,1540.4,1540.2,6.52436]
["bitfinex","ETHUSD",1674067495974,2.21542077,1540.4,1540.2,6.52436]
["bitfinex","ETHUSD",1674067496223,2.81551905,1540.3,1540.2,0.032]
["bitfinex","ETHUSD",1674067496437,3.81551905,1540.3,1540.1,6.52501]
["bitfinex","ETHUSD",1674067496660,2.68766768,1540.3,1540.1,6.52501]
["bitfinex","ETHUSD",1674067496813,1.80293887,1540.2,1540.1,6.52501]
["bitfinex","ETHUSD",1674067497025,1.80293887,1540.2,1540.1,0.032]
["bitfinex","ETHUSD",1674067497342,2.29644279,1540.3,1540.1,6.49308]
["bitfinex","ETHUSD",1674067497547,2.23744279,1540.3,1540.1,6.52508]
["bitfinex","ETHUSD",1674067497763,0.67506758,1540.3,1540.1,13.01816]
["bitfinex","ETHUSD",1674067498977,0.67506758,1540.4,1540.1,13.01816]
["bitfinex","ETHUSD",1674067499290,0.67506758,1540.4,1540.1,13.68541789]
["bitfinex","ETHUSD",1674067499819,2.98766768,1540.5,1540.1,13.68541789]
["bitfinex","ETHUSD",1674067500177,1.97506758,1540.5,1540.1,13.01816]
["bitfinex","ETHUSD",1674067500387,2.81541224,1540.4,1540.1,6.52508]
["bitfinex","ETHUSD",1674067500597,1.40936099,1540.3,1540.1,6.52508]
["bitfinex","ETHUSD",1674067500859,0.9566088,1540.3,1540.1,6.52508]
["bitfinex","ETHUSD",1674067501092,0.9566088,1540.3,1540.2,0.67147322]
["bitfinex","ETHUSD",1674067501093,0.67506758,1540.3,1540.2,0.67147322]
["bitfinex","ETHUSD",1674067501264,3.71004516,1540.5,1540.2,13.65679322]
["bitfinex","ETHUSD",1674067501265,2.03406758,1540.5,1540.2,13.65679322]
["bitfinex","ETHUSD",1674067501439,1.97506758,1540.5,1540.2,13.01732]
["bitfinex","ETHUSD",1674067501647,1.3,1540.5,1540.2,13.01732]
["bitfinex","ETHUSD",1674067501971,1.97506758,1540.5,1540.2,13.01732]
["bitfinex","ETHUSD",1674067502179,1.3,1540.5,1540.2,13.01732]
["bitfinex","ETHUSD",1674067502401,1.97506758,1540.5,1540.2,13.01732]
["bitfinex","ETHUSD",1674067503392,2.41841014,1540.5,1540.2,13.01732]
["bitfinex","ETHUSD",1674067504295,2.41841014,1540.5,1540.2,0.032]
["bitfinex","ETHUSD",1674067504296,0.67506758,1540.4,1540.2,0.032]
["bitfinex","ETHUSD",1674067504490,2.81539486,1540.4,1540.1,6.52508]
["bitfinex","ETHUSD",1674067504704,3.27738593,1540.4,1540.1,6.52508]
["bitfinex","ETHUSD",1674067504912,2.68766768,1540.4,1540.1,11.81517717]
["bitfinex","ETHUSD",1674067505282,2.03406758,1540.5,1540.1,11.81517717]
["bitfinex","ETHUSD",1674067505497,1.97506758,1540.5,1540.2,1.0]
["bitfinex","ETHUSD",1674067505804,1.97506758,1540.5,1540.3,12.98448]
["bitfinex","ETHUSD",1674067505969,1.97506758,1540.5,1540.3,13.01648]
["bitfinex","ETHUSD",1674067506328,1.3,1540.5,1540.3,13.01648]
["bitfinex","ETHUSD",1674067506539,1.3,1540.5,1540.3,14.967368]
["bitfinex","ETHUSD",1674067507999,1.3,1540.5,1540.4,0.65461354]
["bitfinex","ETHUSD",1674067508208,1.3,1540.5,1540.4,13.63825354]
["bitfinex","ETHUSD",1674067508439,1.3,1540.5,1540.4,13.67025354]
["bitfinex","ETHUSD",1674067508626,0.6646,1540.5,1540.4,17.67296873]
["bitfinex","ETHUSD",1674067508854,0.0373116,1540.6,1540.4,27.53085432]
["bitfinex","ETHUSD",1674067509193,0.0373116,1540.6,1540.5,17.79296534]
["bitfinex","ETHUSD",1674067509350,0.0373116,1540.6,1540.5,17.82496534]
["bitfinex","ETHUSD",1674067511258,0.0373116,1540.6,1540.5,16.66096534]
["bitfinex","ETHUSD",1674067511473,0.0373116,1540.6,1540.5,13.66096534]
["bitfinex","ETHUSD",1674067511758,0.0373116,1540.6,1540.5,13.01478]
["bitfinex","ETHUSD",1674067512731,0.8493116,1540.6,1540.5,13.01478]
["bitfinex","ETHUSD",1674067512946,2.73690049,1540.6,1540.3,6.4919]
["bitfinex","ETHUSD",1674067513172,2.73690049,1540.6,1540.5,0.052]
["bitfinex","ETHUSD",1674067513173,2.62191044,1540.6,1540.5,0.052]
["bitfinex","ETHUSD",1674067513504,2.62191044,1540.6,1540.4,0.01]
["bitfinex","ETHUSD",1674067513505,4.07449095,1540.6,1540.4,0.01]
["bitfinex","ETHUSD",1674067513663,0.0373116,1540.6,1540.4,12.98362]
["bitfinex","ETHUSD",1674067513877,0.0373116,1540.6,1540.4,13.03762]
["bitfinex","ETHUSD",1674067514726,0.0373116,1540.6,1540.4,13.03562]
["bitfinex","ETHUSD",1674067515181,2.84170505,1540.6,1540.4,13.03762]
["bitfinex","ETHUSD",1674067515399,2.81707388,1540.5,1540.4,0.054]
["bitfinex","ETHUSD",1674067515589,1.1275763,1540.5,1540.3,6.54603]
["bitfinex","ETHUSD",1674067515769,2.8185216,1540.5,1540.3,6.54603]
["bitfinex","ETHUSD",1674067516442,1.6909453,1540.5,1540.3,13.03827]
["bitfinex","ETHUSD",1674067516661,0.7156568,1540.6,1540.3,14.99279955]
["bitfinex","ETHUSD",1674067516809,1.7282569,1540.6,1540.3,14.99279955]
["bitfinex","ETHUSD",1674067517023,2.85578433,1540.6,1540.3,14.99279955]
["bitfinex","ETHUSD",1674067517339,2.85578433,1540.6,1540.4,2.05024404]
["bitfinex","ETHUSD",1674067517340,0.7156568,1540.6,1540.4,2.05024404]
["bitfinex","ETHUSD",1674067517572,0.7156568,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1674067517798,1.84311952,1540.6,1540.5,19.52617]
["bitfinex","ETHUSD",1674067518037,0.0373116,1540.6,1540.5,22.1246712]
["bitfinex","ETHUSD",1674067518199,0.0373116,1540.6,1540.5,22.1226712]
["bitfinex","ETHUSD",1674067519186,0.0373116,1540.6,1540.5,25.1226712]
["bitfinex","ETHUSD",1674067520072,0.0373116,1540.6,1540.5,20.16814165]
["bitfinex","ETHUSD",1674067520911,0.0373116,1540.6,1540.5,26.96714165]
["bitfinex","ETHUSD",1674067520912,1.6e-06,1540.6,1540.5,26.96714165]
["bitfinex","ETHUSD",1674067521121,1.3,1540.7,1540.6,1.0]
["bitfinex","ETHUSD",1674067521384,1.3,1540.7,1540.6,12.98194]
["bitfinex","ETHUSD",1674067521600,1.3,1540.7,1540.6,13.03394]
["bitfinex","ETHUSD",1674067522278,1.3,1540.7,1540.6,13.66748509]
["bitfinex","ETHUSD",1674067523696,1.3,1540.7,1540.6,13.03394]
["bitfinex","ETHUSD",1674067524130,1.3,1540.7,1540.6,13.66748509]
["bitfinex","ETHUSD",1674067524296,0.05998027,1540.9,1540.6,13.66748509]
["bitfinex","ETHUSD",1674067524642,0.05998027,1540.9,1540.8,19.47039]
["bitfinex","ETHUSD",1674067524868,0.05998027,1540.9,1540.8,18.31999243]
["bitfinex","ETHUSD",1674067525220,1.86560057,1540.9,1540.8,18.31999243]
["bitfinex","ETHUSD",1674067525441,1.07258037,1540.9,1540.8,18.31999243]
["bitfinex","ETHUSD",1674067525859,1.07258037,1540.9,1540.8,11.82986243]
["bitfinex","ETHUSD",1674067525860,2.87821503,1540.9,1540.8,11.82986243]
["bitfinex","ETHUSD",1674067526101,2.19985547,1540.9,1540.8,5.33973243]
["bitfinex","ETHUSD",1674067526540,1.86558745,1540.9,1540.8,11.82986243]
["bitfinex","ETHUSD",1674067526724,1.86558745,1540.9,1540.8,14.27998693]
["bitfinex","ETHUSD",1674067526899,0.05998027,1540.9,1540.8,14.27998693]
["bitfinex","ETHUSD",1674067528817,2.7e-07,1540.9,1540.8,21.07898693]
["bitfinex","ETHUSD",1674067531313,0.69483844,1541.1,1540.8,21.07898693]
["bitfinex","ETHUSD",1674067531529,0.69483844,1541.1,1540.9,2.77961633]
["bitfinex","ETHUSD",1674067531838,0.69483844,1541.1,1541.0,26.56122075]
["bitfinex","ETHUSD",1674067532048,1.8220063,1541.1,1541.0,26.61322075]
["bitfinex","ETHUSD",1674067532704,0.51423628,1541.1,1541.0,26.61322075]
["bitfinex","ETHUSD",1674067532890,0.51423628,1541.1,1541.0,28.44664999]
["bitfinex","ETHUSD",1674067536813,0.06893234,1541.3,1541.0,28.44664999]
["bitfinex","ETHUSD",1674067537076,0.06893234,1541.3,1541.1,1.59142871]
["bitfinex","ETHUSD",1674067537394,0.06893234,1541.3,1541.2,26.54101857]
["bitfinex","ETHUSD",1674067537616,0.06893234,1541.3,1541.2,26.0058]
["bitfinex","ETHUSD",1674067537916,0.06893234,1541.3,1541.2,27.17714435]
["bitfinex","ETHUSD",1674067538438,0.01893234,1541.3,1541.2,27.17714435]
["bitfinex","ETHUSD",1674067541330,0.83093234,1541.3,1541.2,19.51735]
["bitfinex","ETHUSD",1674067541536,0.01893234,1541.3,1541.2,19.51735]
["bitfinex","ETHUSD",1674067542433,1.50926442,1541.3,1541.2,0.052]
["bitfinex","ETHUSD",1674067542585,3.00615765,1541.3,1541.1,6.44780593]
["bitfinex","ETHUSD",1674067542794,1.87910278,1541.3,1541.1,6.44780593]
["bitfinex","ETHUSD",1674067543042,1.52026572,1541.3,1541.1,12.93667593]
["bitfinex","ETHUSD",1674067543268,0.70826572,1541.3,1541.1,12.93667593]
["bitfinex","ETHUSD",1674067544198,0.67833208,1541.2,1541.1,0.002]
["bitfinex","ETHUSD",1674067544426,1.82959196,1541.2,1540.9,6.49167]
["bitfinex","ETHUSD",1674067544644,0.67833208,1541.2,1540.9,6.49144]
["bitfinex","ETHUSD",1674067544791,1.10153374,1541.3,1540.9,6.49144]
["bitfinex","ETHUSD",1674067544792,0.02993364,1541.3,1541.0,13.5783898]
["bitfinex","ETHUSD",1674067545163,0.01893234,1541.3,1541.2,19.46535]
["bitfinex","ETHUSD",1674067545377,0.01893234,1541.3,1541.2,19.46735]
["bitfinex","ETHUSD",1674067545534,0.01893234,1541.3,1541.2,12.9789]
["bitfinex","ETHUSD",1674067545791,0.01893234,1541.3,1541.2,0.002]
["bitfinex","ETHUSD",1674067545792,0.83093234,1541.3,1541.2,0.002]
["bitfinex","ETHUSD",1674067546121,2.92386878,1541.3,1541.0,12.97998]
["bitfinex","ETHUSD",1674067546338,1.79684147,1541.3,1541.0,6.49098]
["bitfinex","ETHUSD",1674067546544,1.79684147,1541.3,1541.0,0.002]
["bitfinex","ETHUSD",1674067546545,1.80547521,1541.2,1541.0,0.002]
["bitfinex","ETHUSD",1674067546875,1.0,1541.1,1540.8,6.4901]
["bitfinex","ETHUSD",1674067547053,1.0,1541.1,1540.8,6.4921]
["bitfinex","ETHUSD",1674067547256,1.96539371,1541.1,1540.8,6.4921]
["bitfinex","ETHUSD",1674067547851,2.97799381,1541.1,1540.8,6.4921]
["bitfinex","ETHUSD",1674067548220,6.2697414,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674067548433,5.81818816,1541.0,1540.7,0.002]
["bitfinex","ETHUSD",1674067548760,0.059,1541.0,1540.9,19.46913]
["bitfinex","ETHUSD",1674067548973,3.40191547,1541.3,1540.9,12.98142]
["bitfinex","ETHUSD",1674067548974,1.0,1541.2,1540.9,12.98142]
["bitfinex","ETHUSD",1674067549203,1.0,1541.2,1540.9,6.49171]
["bitfinex","ETHUSD",1674067549397,1.0,1541.2,1540.9,12.98142]
["bitfinex","ETHUSD",1674067549594,1.69726442,1541.3,1540.9,12.98142]
["bitfinex","ETHUSD",1674067549780,3.8369322,1541.3,1540.9,12.98142]
["bitfinex","ETHUSD",1674067550126,0.67833208,1541.2,1540.9,12.98142]
["bitfinex","ETHUSD",1674067550339,0.68933338,1541.1,1540.9,0.002]
["bitfinex","ETHUSD",1674067550539,0.68933338,1541.1,1540.8,12.9817]
["bitfinex","ETHUSD",1674067550748,2.70193348,1541.1,1540.8,12.9817]
["bitfinex","ETHUSD",1674067550934,1.70193348,1541.1,1540.8,12.9817]
["bitfinex","ETHUSD",1674067551472,0.68933338,1541.1,1540.8,12.9817]
["bitfinex","ETHUSD",1674067553457,1.97212683,1541.1,1540.8,12.9817]
["bitfinex","ETHUSD",1674067553708,2.81818281,1541.0,1540.8,6.49183]
["bitfinex","ETHUSD",1674067553875,1.0,1540.9,1540.8,6.49183]
["bitfinex","ETHUSD",1674067554339,0.67833208,1541.0,1540.8,12.98196]
["bitfinex","ETHUSD",1674067554988,1.97833208,1541.0,1540.8,12.98196]
["bitfinex","ETHUSD",1674067555301,1.97833208,1541.0,1540.8,6.49183]
["bitfinex","ETHUSD",1674067555456,2.28442543,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674067555662,3.13985278,1540.9,1540.7,0.002]
["bitfinex","ETHUSD",1674067555870,1.80617361,1540.8,1540.6,6.49265]
["bitfinex","ETHUSD",1674067556082,0.67884744,1540.8,1540.6,0.002]
["bitfinex","ETHUSD",1674067556290,1.0,1540.7,1540.5,6.49338]
["bitfinex","ETHUSD",1674067556502,1.67884744,1540.7,1540.5,6.49338]
["bitfinex","ETHUSD",1674067557591,1.80632176,1540.6,1540.5,0.002]
["bitfinex","ETHUSD",1674067557805,2.18821395,1540.6,1540.4,0.14190688]
["bitfinex","ETHUSD",1674067558023,1.06073963,1540.6,1540.4,0.13990688]
["bitfinex","ETHUSD",1674067558454,2.80638703,1540.5,1540.4,0.13990688]
["bitfinex","ETHUSD",1674067558888,3.23237496,1540.5,1540.4,0.13990688]
["bitfinex","ETHUSD",1674067559104,7.54796708,1540.5,1540.4,0.13990688]
["bitfinex","ETHUSD",1674067559263,10.15787651,1540.5,1540.4,0.13990688]
["bitfinex","ETHUSD",1674067559711,1.0,1540.2,1540.1,0.21200248]
["bitfinex","ETHUSD",1674067559930,1.12614942,1540.2,1540.1,0.14600248]
["bitfinex","ETHUSD",1674067560195,7.61880942,1540.2,1540.1,0.14600248]
["bitfinex","ETHUSD",1674067560463,0.8820013,1540.2,1540.1,0.14600248]
["bitfinex","ETHUSD",1674067560733,0.8230013,1540.2,1540.1,0.14600248]
["bitfinex","ETHUSD",1674067561269,17.10006889,1540.2,1540.1,0.14600248]
["bitfinex","ETHUSD",1674067561478,22.19550748,1540.2,1540.1,0.14600248]
["bitfinex","ETHUSD",1674067561740,24.76531086,1540.2,1540.1,0.09600248]
["bitfinex","ETHUSD",1674067561956,2.6774202,1540.2,1540.1,0.09600248]
["bitfinex","ETHUSD",1674067562105,0.812,1540.2,1540.1,0.09600248]
["bitfinex","ETHUSD",1674067562478,2.9016832,1540.3,1540.1,13.08216248]
["bitfinex","ETHUSD",1674067562479,0.1514812,1540.3,1540.1,13.08216248]
["bitfinex","ETHUSD",1674067562687,0.1514812,1540.3,1540.1,13.7556357]
["bitfinex","ETHUSD",1674067562897,0.1514812,1540.3,1540.2,7.16413322]
["bitfinex","ETHUSD",1674067563068,0.1514812,1540.3,1540.2,12.99003554]
["bitfinex","ETHUSD",1674067563488,0.1514812,1540.3,1540.2,13.99003554]
["bitfinex","ETHUSD",1674067563716,8.12e-05,1540.3,1540.2,18.11506513]
["bitfinex","ETHUSD",1674067563940,1.3,1540.6,1540.3,1.0]
["bitfinex","ETHUSD",1674067564098,1.3,1540.6,1540.5,19.47417]
["bitfinex","ETHUSD",1674067564312,1.3,1540.6,1540.5,20.11814165]
["bitfinex","ETHUSD",1674067564584,1.3,1540.6,1540.5,12.98478]
["bitfinex","ETHUSD",1674067564872,1.3,1540.6,1540.5,5.290838]
["bitfinex","ETHUSD",1674067565085,1.3,1540.6,1540.5,11.782228]
["bitfinex","ETHUSD",1674067565702,1.3,1540.6,1540.5,12.42419965]
["bitfinex","ETHUSD",1674067566023,1.3,1540.6,1540.5,15.42419965]
["bitfinex","ETHUSD",1674067566225,1.3,1540.6,1540.5,16.42419965]
["bitfinex","ETHUSD",1674067566458,1.3,1540.6,1540.5,5.290838]
["bitfinex","ETHUSD",1674067567000,1.3,1540.6,1540.5,11.782228]
["bitfinex","ETHUSD",1674067567574,1.3,1540.6,1540.5,12.782228]
["bitfinex","ETHUSD",1674067568153,0.81105762,1541.0,1540.5,12.782228]
["bitfinex","ETHUSD",1674067568154,0.13245572,1541.0,1540.5,22.581228]
["bitfinex","ETHUSD",1674067568371,0.07345572,1541.0,1540.6,9.139]
["bitfinex","ETHUSD",1674067568578,0.07345572,1541.0,1540.8,1.334]
["bitfinex","ETHUSD",1674067568730,0.07345572,1541.0,1540.9,20.21501348]
["bitfinex","ETHUSD",1674067569088,0.07345572,1541.0,1540.9,6.49171]
["bitfinex","ETHUSD",1674067569416,0.88545572,1541.0,1540.9,0.002]
["bitfinex","ETHUSD",1674067569622,0.88545572,1541.0,1540.7,0.002]
["bitfinex","ETHUSD",1674067569835,0.09954687,1540.9,1540.6,6.49288]
["bitfinex","ETHUSD",1674067570006,0.0110013,1540.9,1540.6,12.98385]
["bitfinex","ETHUSD",1674067570217,0.81105762,1541.0,1540.6,13.60896963]
["bitfinex","ETHUSD",1674067570428,0.75205762,1541.0,1540.6,13.60896963]
["bitfinex","ETHUSD",1674067570642,0.76305892,1541.0,1540.6,12.98385]
["bitfinex","ETHUSD",1674067570854,0.93952469,1541.0,1540.6,6.49288]
["bitfinex","ETHUSD",1674067571067,0.6786019,1540.9,1540.6,6.49288]
["bitfinex","ETHUSD",1674067571254,5.32635079,1540.8,1540.6,0.002]
["bitfinex","ETHUSD",1674067571463,5.32635079,1540.8,1540.4,0.002]
["bitfinex","ETHUSD",1674067571464,4.345,1540.7,1540.4,0.002]
["bitfinex","ETHUSD",1674067571674,1.0,1540.6,1540.4,6.49145]
["bitfinex","ETHUSD",1674067571934,3.0,1540.7,1540.4,6.49145]
["bitfinex","ETHUSD",1674067571935,0.059,1540.7,1540.4,12.98497]
["bitfinex","ETHUSD",1674067572104,0.06786019,1540.8,1540.4,12.98497]
["bitfinex","ETHUSD",1674067572776,0.74646209,1540.8,1540.4,6.49345]
["bitfinex","ETHUSD",1674067572988,0.07464621,1540.7,1540.4,6.49345]
["bitfinex","ETHUSD",1674067573360,2.750202,1540.9,1540.4,6.49345]
["bitfinex","ETHUSD",1674067573575,1.691202,1540.9,1540.5,0.63354509]
["bitfinex","ETHUSD",1674067573901,0.75205762,1541.0,1540.6,20.10200222]
["bitfinex","ETHUSD",1674067574114,0.07345572,1541.0,1540.6,20.10400222]
["bitfinex","ETHUSD",1674067574466,0.07345572,1541.0,1540.7,0.62090731]
["bitfinex","ETHUSD",1674067574615,0.07345572,1541.0,1540.8,20.08708526]
["bitfinex","ETHUSD",1674067574829,0.07345572,1541.0,1540.8,20.08908526]
["bitfinex","ETHUSD",1674067575040,1.3,1541.1,1540.9,11.75348348]
["bitfinex","ETHUSD",1674067575287,1.3,1541.1,1541.0,35.70522075]
["bitfinex","ETHUSD",1674067575516,0.01893234,1541.3,1541.0,39.62276415]
["bitfinex","ETHUSD",1674067575728,0.06650609,1541.4,1541.2,7.39042871]
["bitfinex","ETHUSD",1674067575967,0.06650609,1541.4,1541.3,27.29708]
["bitfinex","ETHUSD",1674067576184,0.06650609,1541.4,1541.3,30.7568517]
["bitfinex","ETHUSD",1674067577228,0.06650609,1541.4,1541.3,19.46606]
["bitfinex","ETHUSD",1674067577606,0.06650609,1541.4,1541.3,22.46606]
["bitfinex","ETHUSD",1674067578877,0.87850609,1541.4,1541.3,6.49002]
["bitfinex","ETHUSD",1674067579419,0.87850609,1541.4,1541.3,0.002]
["bitfinex","ETHUSD",1674067579645,0.87850609,1541.4,1541.2,6.49031]
["bitfinex","ETHUSD",1674067579861,0.87850609,1541.4,1541.2,0.002]
["bitfinex","ETHUSD",1674067580167,0.87850609,1541.4,1541.1,6.49061]
["bitfinex","ETHUSD",1674067580168,1.04172379,1541.4,1541.1,6.49061]
["bitfinex","ETHUSD",1674067580747,1.04172379,1541.4,1541.1,12.97948]
["bitfinex","ETHUSD",1674067580748,0.06650609,1541.4,1541.1,12.97948]
["bitfinex","ETHUSD",1674067580962,0.06650609,1541.4,1541.1,14.31548]
["bitfinex","ETHUSD",1674067581828,0.04650609,1541.4,1541.1,14.31548]
["bitfinex","ETHUSD",1674067582015,0.04650609,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1674067582381,0.04650609,1541.4,1541.3,20.81106]
["bitfinex","ETHUSD",1674067582539,0.04650609,1541.4,1541.3,23.81106]
["bitfinex","ETHUSD",1674067582954,0.04650609,1541.4,1541.3,22.46606]
["bitfinex","ETHUSD",1674067583164,0.04650609,1541.4,1541.3,19.46606]
["bitfinex","ETHUSD",1674067583438,0.85850609,1541.4,1541.3,0.002]
["bitfinex","ETHUSD",1674067583590,0.95076347,1541.4,1541.2,0.01]
["bitfinex","ETHUSD",1674067583807,0.95076347,1541.4,1541.1,6.49053]
["bitfinex","ETHUSD",1674067584269,0.04650609,1541.4,1541.1,6.49053]
["bitfinex","ETHUSD",1674067584480,0.04650609,1541.4,1541.1,12.9794]
["bitfinex","ETHUSD",1674067585072,0.72510799,1541.4,1541.1,0.002]
["bitfinex","ETHUSD",1674067585301,1.343,1541.2,1540.9,0.002]
["bitfinex","ETHUSD",1674067585476,4.62774759,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674067585691,0.0110013,1541.0,1540.6,11.49283]
["bitfinex","ETHUSD",1674067586314,7.5003113,1541.0,1540.6,0.002]
["bitfinex","ETHUSD",1674067586585,10.08926919,1541.0,1540.5,6.49323]
["bitfinex","ETHUSD",1674067586946,11.43426919,1541.0,1540.5,6.49323]
["bitfinex","ETHUSD",1674067587173,10.08926919,1541.0,1540.5,6.49323]
["bitfinex","ETHUSD",1674067587385,10.08926919,1541.0,1540.5,13.98462]
["bitfinex","ETHUSD",1674067587386,2.59995919,1541.0,1540.5,13.98462]
["bitfinex","ETHUSD",1674067587626,0.0110013,1541.0,1540.5,12.98462]
["bitfinex","ETHUSD",1674067587839,0.059,1541.1,1540.6,0.62511963]
["bitfinex","ETHUSD",1674067588027,0.7376019,1541.3,1540.8,19.47015]
["bitfinex","ETHUSD",1674067588248,4.98135079,1541.3,1540.8,6.49205]
["bitfinex","ETHUSD",1674067588594,1.0,1541.2,1540.8,0.002]
["bitfinex","ETHUSD",1674067588752,9.7923511,1541.2,1540.7,6.49254]
["bitfinex","ETHUSD",1674067588962,11.07279708,1541.2,1540.7,6.49254]
["bitfinex","ETHUSD",1674067589223,1.0,1541.0,1540.7,0.002]
["bitfinex","ETHUSD",1674067589381,1.0,1541.0,1540.6,6.49268]
["bitfinex","ETHUSD",1674067589589,9.67892161,1541.1,1540.6,6.49268]
["bitfinex","ETHUSD",1674067590139,9.00031971,1541.1,1540.6,6.49268]
["bitfinex","ETHUSD",1674067590387,2.51127971,1541.1,1540.6,6.49268]
["bitfinex","ETHUSD",1674067590601,2.45227971,1541.1,1540.6,12.98365]
["bitfinex","ETHUSD",1674067590902,0.24522797,1541.0,1540.6,12.98365]
["bitfinex","ETHUSD",1674067592170,1.342,1540.8,1540.6,0.002]
["bitfinex","ETHUSD",1674067592343,4.63374759,1540.8,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067592563,1.79937476,1540.7,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067592878,1.79937476,1540.7,1540.4,6.62749244]
["bitfinex","ETHUSD",1674067593113,3.29174759,1540.6,1540.4,6.62949244]
["bitfinex","ETHUSD",1674067593284,5.97574759,1540.5,1540.4,0.13774244]
["bitfinex","ETHUSD",1674067593491,22.34670235,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067593705,22.58770365,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067594131,2.7540013,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067594323,0.0110013,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067594530,0.8230013,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067594997,4.11474889,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067595218,5.34474889,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067595530,0.059,1540.5,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067595699,5.34036086,1540.7,1540.4,0.13574244]
["bitfinex","ETHUSD",1674067595700,3.7376019,1540.7,1540.4,6.62756244]
["bitfinex","ETHUSD",1674067595895,3.0,1540.7,1540.4,6.62956244]
["bitfinex","ETHUSD",1674067596114,10.7486032,1540.8,1540.4,6.62956244]
["bitfinex","ETHUSD",1674067596322,0.0700013,1540.8,1540.4,13.12138244]
["bitfinex","ETHUSD",1674067596561,0.0110013,1540.8,1540.4,13.12138244]
["bitfinex","ETHUSD",1674067596768,0.0110013,1540.8,1540.4,6.62956244]
["bitfinex","ETHUSD",1674067596769,0.37996162,1540.8,1540.4,6.62956244]
["bitfinex","ETHUSD",1674067597729,1.37996162,1540.8,1540.4,13.12138244]
["bitfinex","ETHUSD",1674067598417,0.059,1540.9,1540.4,13.75914067]
["bitfinex","ETHUSD",1674067598584,0.057,1540.9,1540.4,13.75914067]
["bitfinex","ETHUSD",1674067598775,11.11598145,1541.1,1540.5,0.63354509]
["bitfinex","ETHUSD",1674067598950,0.7376019,1541.1,1540.6,25.96278]
["bitfinex","ETHUSD",1674067599166,0.6786019,1541.1,1540.7,1.0]
["bitfinex","ETHUSD",1674067599371,0.6786019,1541.1,1540.8,19.47015]
["bitfinex","ETHUSD",1674067599579,0.6786019,1541.1,1540.8,19.47215]
["bitfinex","ETHUSD",1674067599790,0.6786019,1541.2,1540.8,19.47215]
["bitfinex","ETHUSD",1674067600034,1.750202,1541.3,1540.9,0.60406075]
["bitfinex","ETHUSD",1674067600255,0.72510799,1541.4,1541.0,19.4676]
["bitfinex","ETHUSD",1674067600433,0.72510799,1541.4,1541.0,19.4696]
["bitfinex","ETHUSD",1674067600894,1.72510799,1541.4,1541.0,19.4696]
["bitfinex","ETHUSD",1674067601740,0.72510799,1541.4,1541.0,19.4696]
["bitfinex","ETHUSD",1674067602101,0.04650609,1541.4,1541.0,19.4696]
["bitfinex","ETHUSD",1674067604221,0.04650609,1541.4,1541.1,0.58721857]
["bitfinex","ETHUSD",1674067604417,0.04650609,1541.4,1541.2,19.46535]
["bitfinex","ETHUSD",1674067604753,0.04650609,1541.4,1541.2,19.46735]
["bitfinex","ETHUSD",1674067608773,0.04650609,1541.4,1541.2,25.95242325]
["bitfinex","ETHUSD",1674067612560,0.04650609,1541.4,1541.2,19.46397325]
["bitfinex","ETHUSD",1674067612728,0.18756347,1541.4,1541.2,19.46397325]
["bitfinex","ETHUSD",1674067613557,0.18756347,1541.4,1541.2,0.002]
["bitfinex","ETHUSD",1674067613771,0.18756347,1541.4,1541.1,0.002]
["bitfinex","ETHUSD",1674067614112,0.18756347,1541.4,1541.1,12.97766]
["bitfinex","ETHUSD",1674067614315,0.04650609,1541.4,1541.1,12.97966]
["bitfinex","ETHUSD",1674067615186,0.04650609,1541.4,1541.2,3.0]
["bitfinex","ETHUSD",1674067615408,0.04650609,1541.4,1541.3,19.46406]
["bitfinex","ETHUSD",1674067615728,0.04650609,1541.4,1541.3,22.46606]
["bitfinex","ETHUSD",1674067615935,1.36406775,1541.5,1541.3,22.46606]
["bitfinex","ETHUSD",1674067616078,1.36406775,1541.5,1541.4,4.0]
["bitfinex","ETHUSD",1674067616450,1.36406775,1541.5,1541.4,15.9752]
["bitfinex","ETHUSD",1674067616760,0.06893234,1541.7,1541.5,1.0]
["bitfinex","ETHUSD",1674067616974,0.06893234,1541.7,1541.6,19.46028]
["bitfinex","ETHUSD",1674067617188,0.06893234,1541.7,1541.6,19.46228]
["bitfinex","ETHUSD",1674067618762,0.89193364,1541.7,1541.6,0.002]
["bitfinex","ETHUSD",1674067618968,0.89193364,1541.7,1541.5,12.97614]
["bitfinex","ETHUSD",1674067619289,0.06893234,1541.7,1541.5,12.97614]
["bitfinex","ETHUSD",1674067620703,0.06893234,1541.7,1541.5,12.97414]
["bitfinex","ETHUSD",1674067620915,0.06893234,1541.7,1541.5,13.97614]
["bitfinex","ETHUSD",1674067621547,0.06893234,1541.7,1541.5,12.97614]
["bitfinex","ETHUSD",1674067622232,0.06893234,1541.7,1541.6,3.0]
["bitfinex","ETHUSD",1674067622387,0.06893234,1541.7,1541.6,15.97352]
["bitfinex","ETHUSD",1674067622596,0.06893234,1541.7,1541.6,15.97552]
["bitfinex","ETHUSD",1674067623014,0.06893234,1541.7,1541.6,16.97552]
["bitfinex","ETHUSD",1674067623453,8.85e-06,1541.8,1541.7,7.799]
["bitfinex","ETHUSD",1674067623679,8.85e-06,1541.8,1541.7,9.801]
["bitfinex","ETHUSD",1674067624023,8.85e-06,1541.8,1541.7,22.77368]
["bitfinex","ETHUSD",1674067624646,8.85e-06,1541.8,1541.7,15.97468]
["bitfinex","ETHUSD",1674067625492,8.85e-06,1541.8,1541.7,22.77368]
["bitfinex","ETHUSD",1674067625716,0.07345572,1542.1,1541.7,23.00368]
["bitfinex","ETHUSD",1674067625856,0.02345572,1542.1,1542.0,32.73932]
["bitfinex","ETHUSD",1674067626073,0.08346933,1542.5,1542.0,32.74132]
["bitfinex","ETHUSD",1674067626314,0.08346933,1542.5,1542.1,7.799]
["bitfinex","ETHUSD",1674067626646,0.08346933,1542.5,1542.2,36.9732717]
["bitfinex","ETHUSD",1674067626961,0.06093163,1542.6,1542.4,6.799]
["bitfinex","ETHUSD",1674067627172,0.06093163,1542.6,1542.5,35.73092]
["bitfinex","ETHUSD",1674067627343,0.06093163,1542.6,1542.5,36.1906917]
["bitfinex","ETHUSD",1674067627537,0.06093163,1542.6,1542.5,37.21343116]
["bitfinex","ETHUSD",1674067627866,0.06093163,1542.6,1542.5,26.95665946]
["bitfinex","ETHUSD",1674067628092,0.06093163,1542.6,1542.5,25.93392]
["bitfinex","ETHUSD",1674067629895,1.0028839,1543.1,1542.5,32.73292]
["bitfinex","ETHUSD",1674067630120,1.0028839,1543.1,1542.6,6.5]
["bitfinex","ETHUSD",1674067630367,1.0028839,1543.1,1542.7,32.72672]
["bitfinex","ETHUSD",1674067630368,0.0028839,1543.1,1542.7,32.72672]
["bitfinex","ETHUSD",1674067630535,0.0028839,1543.1,1542.7,32.72872]
["bitfinex","ETHUSD",1674067631164,0.0028839,1543.1,1542.9,25.9252]
["bitfinex","ETHUSD",1674067631380,0.0028839,1543.1,1542.9,25.9272]
["bitfinex","ETHUSD",1674067632227,0.0028839,1543.1,1542.9,32.7262]
["bitfinex","ETHUSD",1674067632436,3.9e-06,1543.1,1543.0,9.799]
["bitfinex","ETHUSD",1674067632783,3.9e-06,1543.1,1543.0,24.2205317]
["bitfinex","ETHUSD",1674067632997,4.8e-07,1543.4,1543.2,6.799]
["bitfinex","ETHUSD",1674067633166,0.6831267,1543.9,1543.4,6.799]
["bitfinex","ETHUSD",1674067633167,0.0045248,1543.9,1543.4,6.799]
["bitfinex","ETHUSD",1674067633384,0.0045248,1543.9,1543.5,25.91428]
["bitfinex","ETHUSD",1674067633573,0.0045248,1543.9,1543.5,30.91468224]
["bitfinex","ETHUSD",1674067633926,0.0045248,1543.9,1543.5,24.11568224]
["bitfinex","ETHUSD",1674067634314,0.0045248,1543.9,1543.5,25.2384217]
["bitfinex","ETHUSD",1674067634851,0.0045248,1543.9,1543.5,32.0374217]
["bitfinex","ETHUSD",1674067635064,0.0045248,1543.9,1543.5,25.2384217]
["bitfinex","ETHUSD",1674067635289,0.09748551,1543.9,1543.5,25.2384217]
["bitfinex","ETHUSD",1674067635479,0.09748551,1543.9,1543.5,32.0374217]
["bitfinex","ETHUSD",1674067635708,0.09748551,1543.9,1543.5,25.2384217]
["bitfinex","ETHUSD",1674067635918,0.09748551,1543.9,1543.6,0.6799]
["bitfinex","ETHUSD",1674067636178,0.09748551,1543.9,1543.7,25.91176]
["bitfinex","ETHUSD",1674067636475,0.09748551,1543.9,1543.7,25.91376]
["bitfinex","ETHUSD",1674067636635,0.09748551,1543.9,1543.7,32.71276]
["bitfinex","ETHUSD",1674067636836,0.09748551,1543.9,1543.8,1.0]
["bitfinex","ETHUSD",1674067637197,0.09748551,1543.9,1543.8,15.07777946]
["bitfinex","ETHUSD",1674067637415,0.059,1544.6,1543.8,27.34155116]
["bitfinex","ETHUSD",1674067637624,2.94512516,1544.9,1544.1,34.71088]
["bitfinex","ETHUSD",1674067637625,0.65408,1544.9,1544.1,34.71088]
["bitfinex","ETHUSD",1674067637836,0.59408,1544.9,1544.2,10.299]
["bitfinex","ETHUSD",1674067638146,1.59408,1544.9,1544.4,19.42488]
["bitfinex","ETHUSD",1674067638319,1.83028974,1544.9,1544.4,17.0271681]
["bitfinex","ETHUSD",1674067638896,1.83028974,1544.9,1544.6,2.024]
["bitfinex","ETHUSD",1674067638897,0.59408,1544.9,1544.6,2.024]
["bitfinex","ETHUSD",1674067639052,0.59408,1544.9,1544.7,19.42122]
["bitfinex","ETHUSD",1674067639410,0.59408,1544.9,1544.7,0.002]
["bitfinex","ETHUSD",1674067639626,0.59408,1544.9,1544.5,0.002]
["bitfinex","ETHUSD",1674067639791,0.59408,1544.9,1544.3,5.066]
["bitfinex","ETHUSD",1674067639792,0.09296071,1544.7,1544.3,5.066]
["bitfinex","ETHUSD",1674067640006,0.09296071,1544.7,1544.3,5.002]
["bitfinex","ETHUSD",1674067640202,0.09296071,1544.7,1544.3,0.002]
["bitfinex","ETHUSD",1674067640203,6.56689071,1544.7,1544.3,0.002]
["bitfinex","ETHUSD",1674067640410,0.65668907,1544.6,1544.0,9.97627]
["bitfinex","ETHUSD",1674067640778,0.65668907,1544.6,1544.2,12.9516]
["bitfinex","ETHUSD",1674067640983,0.09296071,1544.7,1544.2,12.9536]
["bitfinex","ETHUSD",1674067641199,0.10396201,1544.7,1544.2,12.9536]
["bitfinex","ETHUSD",1674067641565,6.57786201,1544.7,1544.2,0.002]
["bitfinex","ETHUSD",1674067641810,3.0,1544.6,1544.0,16.45502]
["bitfinex","ETHUSD",1674067642139,0.0110013,1544.5,1544.0,6.47851]
["bitfinex","ETHUSD",1674067642296,1.05952043,1544.5,1544.0,6.47851]
["bitfinex","ETHUSD",1674067642507,4.29174759,1544.4,1544.0,0.002]
["bitfinex","ETHUSD",1674067642713,1.0,1544.4,1543.9,28.97875]
["bitfinex","ETHUSD",1674067642978,0.93388789,1544.6,1544.3,16.019]
["bitfinex","ETHUSD",1674067643191,0.93388789,1544.6,1544.3,2.021]
["bitfinex","ETHUSD",1674067643411,0.09296071,1544.7,1544.4,19.90236559]
["bitfinex","ETHUSD",1674067643768,0.09296071,1544.7,1544.4,19.427]
["bitfinex","ETHUSD",1674067643937,0.09296071,1544.7,1544.5,3.47736559]
["bitfinex","ETHUSD",1674067644147,0.09296071,1544.7,1544.6,19.42248]
["bitfinex","ETHUSD",1674067644304,0.09296071,1544.7,1544.6,22.42448]
["bitfinex","ETHUSD",1674067644507,0.09296071,1544.7,1544.6,22.90184559]
["bitfinex","ETHUSD",1674067644717,0.09296071,1544.7,1544.6,15.95032]
["bitfinex","ETHUSD",1674067644932,0.09296071,1544.7,1544.6,6.47616]
["bitfinex","ETHUSD",1674067645248,0.09296071,1544.7,1544.6,9.95352559]
["bitfinex","ETHUSD",1674067645454,0.09296071,1544.7,1544.6,0.002]
["bitfinex","ETHUSD",1674067645716,0.09296071,1544.7,1544.5,6.4765]
["bitfinex","ETHUSD",1674067645983,0.09296071,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1674067646264,0.09296071,1544.7,1544.6,6.47616]
["bitfinex","ETHUSD",1674067646578,1.0,1544.8,1544.6,9.70758332]
["bitfinex","ETHUSD",1674067646881,1.0894155,1545.0,1544.6,9.70758332]
["bitfinex","ETHUSD",1674067647197,0.0655803,1545.4,1544.9,2.008]
["bitfinex","ETHUSD",1674067647381,0.0055803,1545.4,1545.0,19.61764]
["bitfinex","ETHUSD",1674067647600,0.0055803,1545.4,1545.1,3.0]
["bitfinex","ETHUSD",1674067647768,0.0055803,1545.4,1545.2,6.47165]
["bitfinex","ETHUSD",1674067647974,0.0055803,1545.4,1545.2,0.002]
["bitfinex","ETHUSD",1674067648187,0.0055803,1545.4,1545.1,6.47671693]
["bitfinex","ETHUSD",1674067648434,0.0055803,1545.4,1545.1,12.94602]
["bitfinex","ETHUSD",1674067648660,0.0055803,1545.4,1545.2,9.94882559]
["bitfinex","ETHUSD",1674067648870,0.0055803,1545.4,1545.2,10.18082559]
["bitfinex","ETHUSD",1674067649030,0.0055803,1545.4,1545.3,0.47736559]
["bitfinex","ETHUSD",1674067649242,0.0055803,1545.4,1545.3,1.0]
["bitfinex","ETHUSD",1674067649592,0.0055803,1545.4,1545.2,12.94321]
["bitfinex","ETHUSD",1674067649923,0.0055803,1545.4,1545.2,22.74421]
["bitfinex","ETHUSD",1674067650239,0.0055803,1545.4,1545.2,23.22157559]
["bitfinex","ETHUSD",1674067650392,0.0055803,1545.4,1545.2,16.42257559]
["bitfinex","ETHUSD",1674067650848,0.0055803,1545.4,1545.2,13.42257559]
["bitfinex","ETHUSD",1674067651064,0.0055803,1545.4,1545.2,0.002]
["bitfinex","ETHUSD",1674067651316,0.0055803,1545.4,1545.1,0.002]
["bitfinex","ETHUSD",1674067651442,1.0,1545.3,1545.0,6.47434]
["bitfinex","ETHUSD",1674067651661,0.0055803,1545.4,1545.1,6.47206]
["bitfinex","ETHUSD",1674067651880,0.0055803,1545.4,1545.1,0.002]
["bitfinex","ETHUSD",1674067652073,0.0055803,1545.4,1545.0,6.47434]
["bitfinex","ETHUSD",1674067652296,0.0055803,1545.4,1545.0,19.74583]
["bitfinex","ETHUSD",1674067652509,0.0055803,1545.4,1545.1,7.799]
["bitfinex","ETHUSD",1674067652853,0.0055803,1545.4,1545.2,19.41495]
["bitfinex","ETHUSD",1674067653059,0.0055803,1545.4,1545.2,19.41695]
["bitfinex","ETHUSD",1674067653244,0.0055803,1545.4,1545.2,26.21595]
["bitfinex","ETHUSD",1674067653461,0.0055803,1545.4,1545.3,6.799]
["bitfinex","ETHUSD",1674067653657,0.0055803,1545.4,1545.3,14.54546]
["bitfinex","ETHUSD",1674067653867,0.0055803,1545.4,1545.3,6.47323]
["bitfinex","ETHUSD",1674067654074,0.0055803,1545.4,1545.3,0.002]
["bitfinex","ETHUSD",1674067654324,0.8285816,1545.4,1545.1,0.002]
["bitfinex","ETHUSD",1674067654493,0.00268523,1545.2,1545.0,6.47438]
["bitfinex","ETHUSD",1674067654869,0.00268523,1545.2,1545.1,6.47207]
["bitfinex","ETHUSD",1674067655020,0.00268523,1545.2,1545.1,13.94614]
["bitfinex","ETHUSD",1674067655400,0.00268523,1545.2,1545.1,20.74514]
["bitfinex","ETHUSD",1674067655541,0.00268523,1545.2,1545.1,30.21721]
["bitfinex","ETHUSD",1674067655755,0.00268523,1545.2,1545.1,29.21721]
["bitfinex","ETHUSD",1674067655987,0.00268523,1545.2,1545.1,19.41821]
["bitfinex","ETHUSD",1674067656630,0.81468523,1545.2,1545.1,6.47407]
["bitfinex","ETHUSD",1674067656847,0.89615375,1545.2,1545.1,0.002]
["bitfinex","ETHUSD",1674067657061,0.89615375,1545.2,1545.0,6.47438]
["bitfinex","ETHUSD",1674067657491,0.89615375,1545.2,1545.0,0.002]
["bitfinex","ETHUSD",1674067657702,0.89615375,1545.2,1544.9,0.04897197]
["bitfinex","ETHUSD",1674067657703,0.90161537,1545.1,1544.9,0.04897197]
["bitfinex","ETHUSD",1674067657871,0.90161537,1545.1,1544.6,11.48603]
["bitfinex","ETHUSD",1674067657872,1.90161537,1545.1,1544.6,17.94989]
["bitfinex","ETHUSD",1674067658065,0.19016154,1545.0,1544.6,17.94989]
["bitfinex","ETHUSD",1674067658904,0.19016154,1545.0,1544.6,11.47586]
["bitfinex","ETHUSD",1674067659115,0.812,1545.1,1544.6,17.95002]
["bitfinex","ETHUSD",1674067659360,0.0048899,1545.0,1544.6,12.95002]
["bitfinex","ETHUSD",1674067659908,0.0048899,1545.0,1544.6,0.002]
["bitfinex","ETHUSD",1674067660136,15.2039299,1545.0,1544.5,0.002]
["bitfinex","ETHUSD",1674067660432,15.2039299,1545.0,1544.3,0.002]
["bitfinex","ETHUSD",1674067660433,6.29174759,1544.9,1544.3,0.002]
["bitfinex","ETHUSD",1674067660584,6.29174759,1544.9,1544.2,8.56097197]
["bitfinex","ETHUSD",1674067660585,13.64833235,1544.8,1544.2,5.002]
["bitfinex","ETHUSD",1674067660795,3.0,1544.7,1544.2,5.002]
["bitfinex","ETHUSD",1674067661004,3.0110013,1544.7,1544.2,5.002]
["bitfinex","ETHUSD",1674067661255,3.0110013,1544.7,1544.2,0.002]
["bitfinex","ETHUSD",1674067661439,1.0,1544.6,1544.1,6.47825]
["bitfinex","ETHUSD",1674067662271,0.093,1544.7,1544.1,19.75351]
["bitfinex","ETHUSD",1674067662476,3.0,1544.9,1544.1,23.25351]
["bitfinex","ETHUSD",1674067662691,1.0,1544.8,1544.2,3.0]
["bitfinex","ETHUSD",1674067662942,1.0,1544.8,1544.3,6.7751]
["bitfinex","ETHUSD",1674067663160,1.0,1544.8,1544.3,6.7771]
["bitfinex","ETHUSD",1674067663330,1.0,1544.8,1544.3,0.002]
["bitfinex","ETHUSD",1674067663331,1.0110013,1544.8,1544.3,0.002]
["bitfinex","ETHUSD",1674067663546,1.0110013,1544.8,1544.2,6.47752]
["bitfinex","ETHUSD",1674067663547,4.0110013,1544.8,1544.2,6.47752]
["bitfinex","ETHUSD",1674067663755,0.40110013,1544.7,1544.2,6.47752]
["bitfinex","ETHUSD",1674067664003,0.40110013,1544.7,1544.2,6.48022851]
["bitfinex","ETHUSD",1674067664595,0.40110013,1544.7,1544.2,0.002]
["bitfinex","ETHUSD",1674067664817,0.40110013,1544.7,1544.1,11.53722197]
["bitfinex","ETHUSD",1674067664818,8.89891013,1544.7,1544.1,5.002]
["bitfinex","ETHUSD",1674067665026,8.89891013,1544.7,1544.1,11.47821]
["bitfinex","ETHUSD",1674067665027,0.88989101,1544.6,1544.1,11.47821]
["bitfinex","ETHUSD",1674067665230,2.42510013,1544.7,1544.1,6.47821]
["bitfinex","ETHUSD",1674067665768,1.0,1544.6,1544.1,20.23040571]
["bitfinex","ETHUSD",1674067665938,0.093,1544.8,1544.1,20.23040571]
["bitfinex","ETHUSD",1674067665939,6.47341,1544.8,1544.1,6.95514571]
["bitfinex","ETHUSD",1674067666154,6.47341,1544.8,1544.1,6.47821]
["bitfinex","ETHUSD",1674067666155,0.647341,1544.7,1544.1,6.47821]
["bitfinex","ETHUSD",1674067666414,1.0,1544.6,1544.1,6.47821]
["bitfinex","ETHUSD",1674067666582,2.117,1544.8,1544.1,12.95447]
["bitfinex","ETHUSD",1674067666801,1.093,1544.9,1544.1,16.93140571]
["bitfinex","ETHUSD",1674067667034,1.0,1544.9,1544.1,23.73040571]
["bitfinex","ETHUSD",1674067667360,7.5706899,1545.0,1544.3,6.47506]
["bitfinex","ETHUSD",1674067667532,1.75706899,1544.9,1544.3,12.95248]
["bitfinex","ETHUSD",1674067667996,3.29174759,1544.8,1544.3,0.002]
["bitfinex","ETHUSD",1674067668151,6.47395,1544.7,1544.1,9.97614]
["bitfinex","ETHUSD",1674067668362,1.0,1544.5,1544.1,6.47814]
["bitfinex","ETHUSD",1674067668866,4.740395,1544.6,1544.1,6.47814]
["bitfinex","ETHUSD",1674067669161,0.093,1544.7,1544.1,19.7534]
["bitfinex","ETHUSD",1674067669306,1.0,1544.8,1544.1,19.7534]
["bitfinex","ETHUSD",1674067669688,6.47378,1544.7,1544.1,13.43133571]
["bitfinex","ETHUSD",1674067669991,0.093,1544.7,1544.1,19.7534]
["bitfinex","ETHUSD",1674067670304,0.0110013,1544.7,1544.1,19.7534]
["bitfinex","ETHUSD",1674067671258,9.4848613,1544.7,1544.1,6.47814]
["bitfinex","ETHUSD",1674067671404,6.47473,1544.5,1544.1,0.002]
["bitfinex","ETHUSD",1674067671615,6.56773,1544.5,1544.0,6.47829]
["bitfinex","ETHUSD",1674067671860,13.04246,1544.5,1544.0,0.002]
["bitfinex","ETHUSD",1674067672072,1.0,1544.4,1543.9,24.43236]
["bitfinex","ETHUSD",1674067672287,1.0,1544.4,1543.9,19.43236]
["bitfinex","ETHUSD",1674067672469,8.07779391,1544.5,1543.9,19.43236]
["bitfinex","ETHUSD",1674067672679,1.0,1544.4,1543.9,19.43236]
["bitfinex","ETHUSD",1674067672904,8.07779391,1544.5,1543.9,19.43236]
["bitfinex","ETHUSD",1674067673329,1.0,1544.4,1543.9,19.43236]
["bitfinex","ETHUSD",1674067673973,0.0110013,1544.3,1543.9,0.002]
["bitfinex","ETHUSD",1674067674185,6.47592,1544.2,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067674394,1.093,1544.2,1543.9,6.47706]
["bitfinex","ETHUSD",1674067674612,1.0,1544.2,1543.9,0.002]
["bitfinex","ETHUSD",1674067674817,0.1110013,1544.3,1543.8,6.63730771]
["bitfinex","ETHUSD",1674067674818,6.5864913,1544.3,1543.8,6.57833574]
["bitfinex","ETHUSD",1674067675028,13.1549813,1544.3,1543.8,0.10109574]
["bitfinex","ETHUSD",1674067675347,8.13463913,1544.2,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067675667,1.75164913,1544.2,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067675837,8.13449913,1544.2,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067676187,1.0,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067678292,6.47671,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067678500,6.56971,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067678816,1.0,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067679338,0.093,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067679502,0.90644991,1544.1,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067679713,0.09064499,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067679961,1.0,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067680334,0.093,1544.1,1543.8,6.57655574]
["bitfinex","ETHUSD",1674067680546,0.0110013,1544.2,1543.8,13.05878495]
["bitfinex","ETHUSD",1674067680763,3.0,1544.3,1543.9,0.65765557]
["bitfinex","ETHUSD",1674067681012,3.0,1544.3,1544.0,12.95328]
["bitfinex","ETHUSD",1674067681234,0.093,1544.4,1544.0,1.14698389]
["bitfinex","ETHUSD",1674067681499,0.093,1544.4,1543.8,6.66006771]
["bitfinex","ETHUSD",1674067681500,17.2135799,1545.0,1543.9,16.93063571]
["bitfinex","ETHUSD",1674067681663,6.47294,1544.9,1544.1,1.0]
["bitfinex","ETHUSD",1674067681874,6.47294,1544.9,1544.2,6.47568]
["bitfinex","ETHUSD",1674067681875,15.6293753,1544.8,1544.2,6.47568]
["bitfinex","ETHUSD",1674067682052,15.6293753,1544.8,1544.2,12.95352]
["bitfinex","ETHUSD",1674067682053,9.2486753,1544.8,1544.2,12.95352]
["bitfinex","ETHUSD",1674067682264,1.0,1544.7,1544.2,12.95352]
["bitfinex","ETHUSD",1674067682491,3.40274889,1544.6,1544.2,0.002]
["bitfinex","ETHUSD",1674067682803,9.87714889,1544.6,1544.1,6.47623]
["bitfinex","ETHUSD",1674067683132,3.0,1544.5,1544.1,12.95449]
["bitfinex","ETHUSD",1674067683298,0.1040013,1544.6,1544.1,12.95449]
["bitfinex","ETHUSD",1674067683506,0.0110013,1544.6,1544.1,12.95449]
["bitfinex","ETHUSD",1674067684397,3.0,1544.7,1544.1,12.95449]
["bitfinex","ETHUSD",1674067684715,0.22114789,1544.5,1544.1,23.72842571]
["bitfinex","ETHUSD",1674067684868,0.22114789,1544.5,1544.3,25.90084]
["bitfinex","ETHUSD",1674067685079,0.22114789,1544.5,1544.3,19.42763]
["bitfinex","ETHUSD",1674067685760,0.22114789,1544.5,1544.4,1.0]
["bitfinex","ETHUSD",1674067685950,0.22114789,1544.5,1544.4,13.95]
["bitfinex","ETHUSD",1674067686165,4.789e-05,1544.5,1544.4,20.751]
["bitfinex","ETHUSD",1674067686382,0.0048899,1545.0,1544.5,7.799]
["bitfinex","ETHUSD",1674067686556,0.0048899,1545.0,1544.6,29.22085]
["bitfinex","ETHUSD",1674067686925,0.0048899,1545.0,1544.6,36.17373571]
["bitfinex","ETHUSD",1674067687079,0.093,1545.3,1544.8,32.69228]
["bitfinex","ETHUSD",1674067687284,0.10305111,1545.4,1545.0,6.4724]
["bitfinex","ETHUSD",1674067687497,0.10305111,1545.4,1545.0,25.8916]
["bitfinex","ETHUSD",1674067687703,0.10305111,1545.4,1545.0,32.6906]
["bitfinex","ETHUSD",1674067688181,0.10305111,1545.4,1545.1,1.0]
["bitfinex","ETHUSD",1674067688497,0.10305111,1545.4,1545.1,6.47205]
["bitfinex","ETHUSD",1674067688498,3.16031803,1545.4,1545.1,6.47205]
["bitfinex","ETHUSD",1674067688716,0.10305111,1545.4,1545.1,12.94612]
["bitfinex","ETHUSD",1674067692123,0.10305111,1545.4,1545.1,0.002]
["bitfinex","ETHUSD",1674067692331,3.51576562,1545.4,1545.0,0.002]
["bitfinex","ETHUSD",1674067692591,18.48164562,1545.4,1544.9,0.002]
["bitfinex","ETHUSD",1674067692767,9.70129,1545.3,1544.8,11.47496]
["bitfinex","ETHUSD",1674067692979,0.970129,1545.2,1544.8,5.002]
["bitfinex","ETHUSD",1674067693223,0.970129,1545.2,1544.8,0.002]
["bitfinex","ETHUSD",1674067693224,1.23,1545.1,1544.8,0.002]
["bitfinex","ETHUSD",1674067693435,10.70211,1545.1,1544.6,9.97591]
["bitfinex","ETHUSD",1674067693602,0.123,1545.0,1544.6,6.47591]
["bitfinex","ETHUSD",1674067695928,0.1340013,1545.0,1544.6,6.47591]
["bitfinex","ETHUSD",1674067696120,3.42574889,1545.0,1544.6,0.002]
["bitfinex","ETHUSD",1674067696329,15.36125248,1544.9,1544.5,0.002]
["bitfinex","ETHUSD",1674067696637,3.30274889,1544.8,1544.3,0.002]
["bitfinex","ETHUSD",1674067696851,9.70385,1544.7,1544.2,11.47753]
["bitfinex","ETHUSD",1674067697022,13.08859759,1544.7,1544.2,11.47753]
["bitfinex","ETHUSD",1674067697242,4.30274889,1544.6,1544.2,0.002]
["bitfinex","ETHUSD",1674067697443,2.024,1544.4,1544.0,0.002]
["bitfinex","ETHUSD",1674067697639,11.79083759,1544.4,1543.9,0.002]
["bitfinex","ETHUSD",1674067697876,3.2024,1544.3,1543.8,5.10109574]
["bitfinex","ETHUSD",1674067698067,0.32024,1544.2,1543.8,11.57859574]
["bitfinex","ETHUSD",1674067698281,3.3064013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067698488,1.0,1544.2,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067698744,1.0,1544.2,1543.8,6.57859574]
["bitfinex","ETHUSD",1674067698902,0.0110013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067699107,3.65963643,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067699369,4.65963643,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067699528,3.65963643,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067699745,0.0110013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067700009,0.0110013,1544.3,1543.8,6.57859574]
["bitfinex","ETHUSD",1674067700344,0.0110013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067700509,0.0110013,1544.3,1543.8,6.57859574]
["bitfinex","ETHUSD",1674067700851,11.5105013,1544.3,1543.8,6.57859574]
["bitfinex","ETHUSD",1674067701169,1.15105013,1544.2,1543.8,6.57859574]
["bitfinex","ETHUSD",1674067701549,5.1280013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067701737,2.1280013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067701948,2.0350013,1544.3,1543.8,13.05611574]
["bitfinex","ETHUSD",1674067702862,3.0350013,1544.3,1543.8,6.57859574]
["bitfinex","ETHUSD",1674067703033,9.97109772,1544.2,1543.8,0.10109574]
["bitfinex","ETHUSD",1674067703223,10.06409772,1544.2,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067703437,0.29650013,1544.2,1543.8,13.05410574]
["bitfinex","ETHUSD",1674067703649,3.20350013,1544.2,1543.8,13.05610574]
["bitfinex","ETHUSD",1674067704051,3.0,1544.2,1543.8,13.05610574]
["bitfinex","ETHUSD",1674067704262,0.093,1544.3,1543.8,13.05610574]
["bitfinex","ETHUSD",1674067704472,3.23,1544.4,1543.8,13.05610574]
["bitfinex","ETHUSD",1674067704735,12.99678759,1544.4,1543.8,13.05610574]
["bitfinex","ETHUSD",1674067704907,19.56634635,1544.3,1543.8,0.10109574]
["bitfinex","ETHUSD",1674067705118,2.024,1544.1,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067705323,9.99842759,1544.0,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067705538,10.76869035,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067705750,7.61459035,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067705991,20.56879035,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067706207,21.56879035,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067706681,21.57979165,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067707220,7.62559165,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067707432,4.10384406,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067707642,3.8230013,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067707903,7.11474889,1543.9,1543.8,0.09909574]
["bitfinex","ETHUSD",1674067708046,24.04569062,1543.9,1543.8,9.574e-05]
["bitfinex","ETHUSD",1674067711777,22.02869062,1543.9,1543.8,9.574e-05]
["bitfinex","ETHUSD",1674067711933,36.20824968,1543.9,1543.8,9.574e-05]
["bitfinex","ETHUSD",1674067712143,36.20824968,1543.9,1543.5,0.00041084]
["bitfinex","ETHUSD",1674067712354,5.31574759,1543.6,1543.5,0.00041084]
["bitfinex","ETHUSD",1674067712609,24.84382759,1543.6,1543.5,0.00041084]
["bitfinex","ETHUSD",1674067712825,31.20602435,1543.6,1543.5,0.00041084]
["bitfinex","ETHUSD",1674067713840,38.00502435,1543.6,1542.9,0.15209446]
["bitfinex","ETHUSD",1674067714071,5.31574759,1543.3,1542.9,0.10312249]
["bitfinex","ETHUSD",1674067714284,5.31574759,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067714458,2.117,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067714668,10.58420759,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067714875,20.15766759,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067715831,13.67720759,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067716070,15.69296235,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067716818,11.58921476,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067717138,3.093,1543.1,1543.0,0.78904117]
["bitfinex","ETHUSD",1674067717311,0.093,1543.2,1543.0,0.78904117]
["bitfinex","ETHUSD",1674067717523,0.093,1543.5,1543.1,1.67990412]
["bitfinex","ETHUSD",1674067717728,13.05024,1543.6,1543.1,1.601]
["bitfinex","ETHUSD",1674067718075,16.24946759,1543.5,1543.1,1.601]
["bitfinex","ETHUSD",1674067718293,18.62567648,1543.5,1543.1,1.601]
["bitfinex","ETHUSD",1674067718814,18.62567648,1543.5,1543.1,1.551]
["bitfinex","ETHUSD",1674067718993,9.86360759,1543.5,1543.1,1.551]
["bitfinex","ETHUSD",1674067719199,0.093,1543.5,1543.1,1.551]
["bitfinex","ETHUSD",1674067719400,0.002,1543.5,1543.1,14.51189]
["bitfinex","ETHUSD",1674067719610,13.04961,1543.7,1543.1,8.08040197]
["bitfinex","ETHUSD",1674067719822,8.1372973,1543.6,1543.1,8.08040197]
["bitfinex","ETHUSD",1674067720030,7.2302973,1543.6,1543.1,8.08040197]
["bitfinex","ETHUSD",1674067721868,3.29174759,1543.5,1543.1,0.04897197]
["bitfinex","ETHUSD",1674067722076,3.29174759,1543.5,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067722077,20.57943235,1543.4,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067722393,1.0,1543.3,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067723024,3.29174759,1543.2,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067723217,6.48046,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067723402,8.19980489,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067723908,9.19980489,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067724122,8.19980489,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067724453,17.97201248,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067724667,21.20201248,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067726393,4.71934489,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067726579,6.57324,1543.2,1543.0,0.78904117]
["bitfinex","ETHUSD",1674067726967,0.093,1543.2,1543.0,0.78904117]
["bitfinex","ETHUSD",1674067727210,3.0,1543.2,1543.0,0.78904117]
["bitfinex","ETHUSD",1674067727437,3.27594974,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067727751,2.25500982,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067728098,8.04607558,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067728222,22.73874235,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067728695,22.96874235,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067728851,21.26717581,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067729074,22.3595881,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067729902,22.3705894,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067731001,24.41246925,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067731213,17.70200925,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067731425,21.04817711,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067731744,21.27817711,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067732107,24.41246925,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067732841,23.72806718,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067733098,24.36480891,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067733284,26.06165613,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067734029,24.70417835,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067734731,22.97502433,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067734902,24.06743662,1543.1,1543.0,4.117e-05]
["bitfinex","ETHUSD",1674067735309,1.0,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067735632,28.86271839,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067735842,30.04813068,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067736203,29.04813068,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067736415,28.81813068,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067738150,29.04813068,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067738828,27.69026735,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067739305,29.0482278,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067739511,27.69026735,1543.0,1542.9,0.10116366]
["bitfinex","ETHUSD",1674067741549,28.32700908,1543.0,1542.9,0.00016366]
["bitfinex","ETHUSD",1674067742614,25.32745504,1543.0,1542.9,0.00016366]
["bitfinex","ETHUSD",1674067743576,27.02430226,1543.0,1542.9,0.00016366]
["bitfinex","ETHUSD",1674067743922,25.66626735,1543.0,1542.9,0.00016366]
["bitfinex","ETHUSD",1674067746278,26.30300908,1543.0,1542.9,0.00016366]
["bitfinex","ETHUSD",1674067746446,33.44704171,1543.0,1542.9,0.00016366]
["bitfinex","ETHUSD",1674067746656,33.44704171,1543.0,1542.4,3.5]
["bitfinex","ETHUSD",1674067746657,0.00183634,1542.8,1542.4,3.5]
["bitfinex","ETHUSD",1674067746920,0.67938305,1542.6,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067747072,9.8426659,1542.5,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067747290,16.40944183,1542.5,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067747721,3.0,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067748648,9.4834,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067748905,9.5764,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067749148,12.17498418,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067749511,13.17498418,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067749720,12.17498418,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067750336,15.46673177,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067751298,5.69158418,1542.4,1542.3,0.90492993]
["bitfinex","ETHUSD",1674067751510,3.093,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067751721,3.0,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067752449,0.093,1542.5,1542.3,15.7661281]
["bitfinex","ETHUSD",1674067752665,1.77363168,1542.8,1542.3,15.59283002]
["bitfinex","ETHUSD",1674067752666,0.00183634,1542.8,1542.3,15.59283002]
["bitfinex","ETHUSD",1674067752873,0.00183634,1542.8,1542.5,19.4487]
["bitfinex","ETHUSD",1674067753087,0.00183634,1542.8,1542.5,6.53586197]
["bitfinex","ETHUSD",1674067753490,0.00183634,1542.8,1542.6,1.0]
["bitfinex","ETHUSD",1674067753698,0.00183634,1542.8,1542.5,6.54586197]
["bitfinex","ETHUSD",1674067753936,0.00183634,1542.8,1542.5,6.53586197]
["bitfinex","ETHUSD",1674067754329,0.00183634,1542.8,1542.5,7.53586197]
["bitfinex","ETHUSD",1674067754646,0.00183634,1542.8,1542.5,6.53586197]
["bitfinex","ETHUSD",1674067756010,0.00183634,1542.8,1542.5,0.05297197]
["bitfinex","ETHUSD",1674067756261,0.00183634,1542.8,1542.4,6.53893364]
["bitfinex","ETHUSD",1674067756685,1.01919041,1542.8,1542.4,6.53893364]
["bitfinex","ETHUSD",1674067756898,0.68121939,1542.8,1542.4,6.53893364]
["bitfinex","ETHUSD",1674067757141,0.00183634,1542.8,1542.4,6.53893364]
["bitfinex","ETHUSD",1674067757452,1.58177032,1542.8,1542.5,1.0]
["bitfinex","ETHUSD",1674067757666,0.00183634,1542.8,1542.6,6.48256]
["bitfinex","ETHUSD",1674067757879,0.00183634,1542.8,1542.6,6.53553197]
["bitfinex","ETHUSD",1674067758034,1.5817816,1542.8,1542.6,0.05297197]
["bitfinex","ETHUSD",1674067758240,5.43471494,1542.8,1542.4,0.00271167]
["bitfinex","ETHUSD",1674067758514,4.63015273,1542.8,1542.4,0.00271167]
["bitfinex","ETHUSD",1674067758722,5.5532273,1542.8,1542.4,0.00271167]
["bitfinex","ETHUSD",1674067758873,12.1309973,1542.8,1542.4,0.00271167]
["bitfinex","ETHUSD",1674067759078,1.89248278,1542.7,1542.4,0.00271167]
["bitfinex","ETHUSD",1674067760496,0.67938305,1542.7,1542.4,0.00271167]
["bitfinex","ETHUSD",1674067760734,11.45161425,1542.8,1542.4,12.96940167]
["bitfinex","ETHUSD",1674067760735,0.09783634,1542.8,1542.4,12.96940167]
["bitfinex","ETHUSD",1674067760874,0.68121939,1542.8,1542.5,1.0]
["bitfinex","ETHUSD",1674067761086,1.57337349,1542.8,1542.4,13.03237364]
["bitfinex","ETHUSD",1674067761333,4.57337349,1542.8,1542.4,13.02237364]
["bitfinex","ETHUSD",1674067761547,3.68121939,1542.8,1542.4,13.02237364]
["bitfinex","ETHUSD",1674067761917,0.68121939,1542.8,1542.4,13.02237364]
["bitfinex","ETHUSD",1674067762131,1.57343132,1542.8,1542.4,14.02237364]
["bitfinex","ETHUSD",1674067762386,4.57343132,1542.8,1542.4,13.02237364]
["bitfinex","ETHUSD",1674067762562,3.68121939,1542.8,1542.4,13.02237364]
["bitfinex","ETHUSD",1674067762775,0.68121939,1542.8,1542.4,14.02237364]
["bitfinex","ETHUSD",1674067762997,1.57347649,1542.8,1542.4,14.02237364]
["bitfinex","ETHUSD",1674067763215,4.57347649,1542.8,1542.4,14.02237364]
["bitfinex","ETHUSD",1674067763546,0.00183634,1542.8,1542.7,12.96428]
["bitfinex","ETHUSD",1674067763760,0.002,1542.9,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067763974,1.57148596,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067764130,0.67938305,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067764542,1.57148194,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067764713,0.67938305,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067765091,1.57158991,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067765726,0.67938305,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067765962,1.57153308,1543.0,1542.7,13.01725197]
["bitfinex","ETHUSD",1674067766287,1.01907457,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1674067766288,0.67938305,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1674067766500,1.57135539,1543.1,1542.9,6.53427197]
["bitfinex","ETHUSD",1674067766866,0.67938305,1543.1,1542.9,6.53427197]
["bitfinex","ETHUSD",1674067767234,0.77493415,1543.2,1543.0,1.341]
["bitfinex","ETHUSD",1674067767449,0.77493415,1543.4,1543.1,20.77038]
["bitfinex","ETHUSD",1674067767668,0.67938305,1543.4,1543.2,1.341]
["bitfinex","ETHUSD",1674067767979,0.67938305,1543.4,1543.3,6.47962]
["bitfinex","ETHUSD",1674067768184,0.67938305,1543.4,1543.3,6.53259197]
["bitfinex","ETHUSD",1674067768340,0.67938305,1543.5,1543.3,7.87359197]
["bitfinex","ETHUSD",1674067768706,0.67938305,1543.5,1543.3,0.05297197]
["bitfinex","ETHUSD",1674067769021,2.49547023,1543.5,1543.2,6.53263197]
["bitfinex","ETHUSD",1674067769227,1.69845762,1543.5,1543.2,6.53263197]
["bitfinex","ETHUSD",1674067769439,0.67938305,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067769657,1.45400981,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067769808,0.67938305,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067770186,1.45163253,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067770881,0.67938305,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067771120,1.45131003,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067771282,0.67938305,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067771705,1.451053,1543.5,1543.2,14.35367197]
["bitfinex","ETHUSD",1674067772120,1.10806997,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674067772121,0.76837845,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674067772343,0.0889954,1543.6,1543.5,7.81878]
["bitfinex","ETHUSD",1674067772535,0.0889954,1543.6,1543.5,7.87175197]
["bitfinex","ETHUSD",1674067772750,0.0889954,1543.6,1543.5,14.35053197]
["bitfinex","ETHUSD",1674067773394,0.0889954,1543.6,1543.5,7.87175197]
["bitfinex","ETHUSD",1674067773835,0.0889954,1543.6,1543.5,14.35053197]
["bitfinex","ETHUSD",1674067774538,0.0889954,1543.6,1543.5,7.87175197]
["bitfinex","ETHUSD",1674067774757,0.0889954,1543.6,1543.5,6.53175197]
["bitfinex","ETHUSD",1674067775943,0.0889954,1543.6,1543.5,14.35153197]
["bitfinex","ETHUSD",1674067776112,0.09221716,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1674067776323,0.09221716,1543.8,1543.7,20.77782]
["bitfinex","ETHUSD",1674067777471,0.09377157,1544.0,1543.8,1.0]
["bitfinex","ETHUSD",1674067777717,0.09377157,1544.0,1543.9,20.7603]
["bitfinex","ETHUSD",1674067777895,0.09377157,1544.0,1543.9,20.7643]
["bitfinex","ETHUSD",1674067783366,0.09377157,1544.0,1543.9,6.4811]
["bitfinex","ETHUSD",1674067783577,0.90577157,1544.0,1543.9,0.004]
["bitfinex","ETHUSD",1674067783786,0.99634873,1544.0,1543.8,6.4812]
["bitfinex","ETHUSD",1674067784044,0.18434873,1544.0,1543.8,6.4812]
["bitfinex","ETHUSD",1674067784217,0.09377157,1544.0,1543.8,6.4812]
["bitfinex","ETHUSD",1674067784829,0.10477287,1544.0,1543.8,0.004]
["bitfinex","ETHUSD",1674067785039,0.10477287,1544.0,1543.6,6.48224]
["bitfinex","ETHUSD",1674067785296,1.06288516,1544.0,1543.6,6.48424]
["bitfinex","ETHUSD",1674067786106,1.06288516,1544.0,1543.6,12.9626]
["bitfinex","ETHUSD",1674067786360,0.10477287,1544.0,1543.6,12.9626]
["bitfinex","ETHUSD",1674067786673,0.10477287,1544.0,1543.6,12.9606]
["bitfinex","ETHUSD",1674067790342,3.39652046,1544.0,1543.6,0.004]
["bitfinex","ETHUSD",1674067790536,3.39652046,1544.0,1543.5,6.53143197]
["bitfinex","ETHUSD",1674067790537,3.0,1543.9,1543.5,6.53143197]
["bitfinex","ETHUSD",1674067790744,3.33965205,1543.9,1543.5,6.53143197]
["bitfinex","ETHUSD",1674067792712,0.33965205,1543.9,1543.5,19.48899197]
["bitfinex","ETHUSD",1674067792917,0.10477287,1544.0,1543.5,19.44202]
["bitfinex","ETHUSD",1674067794757,0.10477287,1544.0,1543.5,12.96324]
["bitfinex","ETHUSD",1674067795914,1.10477287,1544.0,1543.5,12.96324]
["bitfinex","ETHUSD",1674067796069,1.10477287,1544.0,1543.5,6.48446]
["bitfinex","ETHUSD",1674067796070,9.87325046,1544.0,1543.5,6.48446]
["bitfinex","ETHUSD",1674067796285,3.0,1543.9,1543.5,6.53143197]
["bitfinex","ETHUSD",1674067796531,4.29688016,1543.9,1543.5,6.53143197]
["bitfinex","ETHUSD",1674067797924,3.29174759,1543.8,1543.5,0.05297197]
["bitfinex","ETHUSD",1674067798114,3.0,1543.7,1543.4,0.05297197]
["bitfinex","ETHUSD",1674067798455,3.0,1543.7,1543.3,20.55882]
["bitfinex","ETHUSD",1674067798456,0.3,1543.6,1543.3,0.05297197]
["bitfinex","ETHUSD",1674067798625,0.3,1543.6,1543.2,0.05297197]
["bitfinex","ETHUSD",1674067798815,3.29174759,1543.5,1543.1,0.05297197]
["bitfinex","ETHUSD",1674067799030,3.32917476,1543.4,1543.0,11.53347197]
["bitfinex","ETHUSD",1674067799286,4.32917476,1543.4,1543.0,6.53347197]
["bitfinex","ETHUSD",1674067799449,0.43017179,1543.3,1543.0,6.53347197]
["bitfinex","ETHUSD",1674067799655,3.0,1543.4,1543.0,6.53379197]
["bitfinex","ETHUSD",1674067799917,0.0955511,1543.5,1543.0,13.01467197]
["bitfinex","ETHUSD",1674067800137,3.3,1543.6,1543.0,13.01467197]
["bitfinex","ETHUSD",1674067800602,4.3,1543.6,1543.0,13.01467197]
["bitfinex","ETHUSD",1674067800813,0.43,1543.5,1543.0,13.01467197]
["bitfinex","ETHUSD",1674067801602,3.3,1543.6,1543.0,13.01467197]
["bitfinex","ETHUSD",1674067801765,3.0,1543.6,1543.0,14.35838258]
["bitfinex","ETHUSD",1674067802520,0.0110013,1543.5,1543.0,14.35838258]
["bitfinex","ETHUSD",1674067803512,0.0110013,1543.5,1543.1,7.48038]
["bitfinex","ETHUSD",1674067803710,0.0110013,1543.5,1543.1,6.53335197]
["bitfinex","ETHUSD",1674067803896,1.03743885,1543.5,1543.1,6.53335197]
["bitfinex","ETHUSD",1674067804066,1.03743885,1543.5,1543.1,0.05297197]
["bitfinex","ETHUSD",1674067804067,10.80797644,1543.5,1543.1,0.05297197]
["bitfinex","ETHUSD",1674067804280,3.29174759,1543.4,1543.0,0.00271061]
["bitfinex","ETHUSD",1674067804493,0.32917476,1543.3,1543.0,0.00271061]
["bitfinex","ETHUSD",1674067804702,3.0,1543.3,1543.0,6.48359061]
["bitfinex","ETHUSD",1674067804951,0.31177866,1543.4,1543.0,13.01744258]
["bitfinex","ETHUSD",1674067805325,0.21622756,1543.4,1543.0,13.01744258]
["bitfinex","ETHUSD",1674067807489,0.21622756,1543.4,1543.2,1.333]
["bitfinex","ETHUSD",1674067807643,0.21622756,1543.4,1543.3,19.57216]
["bitfinex","ETHUSD",1674067807848,0.21622756,1543.4,1543.3,19.62513197]
["bitfinex","ETHUSD",1674067809700,0.21622756,1543.4,1543.3,20.95413197]
["bitfinex","ETHUSD",1674067809911,0.21622756,1543.4,1543.3,27.43375197]
["bitfinex","ETHUSD",1674067810738,0.21622756,1543.4,1543.3,27.66375197]
["bitfinex","ETHUSD",1674067810912,31.04493415,1543.9,1543.3,28.04578944]
["bitfinex","ETHUSD",1674067811120,31.04493415,1543.9,1543.6,12.95654]
["bitfinex","ETHUSD",1674067811332,31.04493415,1543.9,1543.6,13.00951197]
["bitfinex","ETHUSD",1674067811537,32.06400872,1543.9,1543.6,0.05297197]
["bitfinex","ETHUSD",1674067811803,32.06400872,1543.9,1543.5,14.35105197]
["bitfinex","ETHUSD",1674067811955,0.7394421,1543.8,1543.5,15.35105197]
["bitfinex","ETHUSD",1674067812170,1.69845762,1543.9,1543.5,14.35105197]
["bitfinex","ETHUSD",1674067812380,1.41885985,1543.8,1543.5,7.87251197]
["bitfinex","ETHUSD",1674067812592,0.67938305,1543.8,1543.5,6.53151197]
["bitfinex","ETHUSD",1674067813119,1.69845762,1543.9,1543.5,6.53151197]
["bitfinex","ETHUSD",1674067813373,2.43792791,1543.9,1543.5,6.53151197]
["bitfinex","ETHUSD",1674067814650,2.43792791,1543.9,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067814798,2.43792791,1543.9,1543.5,14.01029197]
["bitfinex","ETHUSD",1674067815005,2.43792791,1543.9,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067815481,1.41885334,1543.8,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067815700,0.67938305,1543.8,1543.5,14.01029197]
["bitfinex","ETHUSD",1674067815945,1.69845762,1543.9,1543.5,14.01029197]
["bitfinex","ETHUSD",1674067816270,2.43788902,1543.9,1543.5,14.01029197]
["bitfinex","ETHUSD",1674067816514,2.43788902,1543.9,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067816737,1.41881445,1543.8,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067816959,0.67938305,1543.8,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067819944,1.69845762,1543.8,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067820407,2.43205061,1543.8,1543.5,13.01029197]
["bitfinex","ETHUSD",1674067820632,2.82068739,1543.8,1543.5,0.05297197]
["bitfinex","ETHUSD",1674067820785,1.41317461,1543.7,1543.4,6.53457188]
["bitfinex","ETHUSD",1674067820995,1.69526321,1543.7,1543.4,6.53457188]
["bitfinex","ETHUSD",1674067821260,0.96147165,1543.7,1543.4,6.53457188]
["bitfinex","ETHUSD",1674067821790,0.96147165,1543.7,1543.4,6.53234726]
["bitfinex","ETHUSD",1674067823628,2.71461372,1543.7,1543.4,6.53234726]
["bitfinex","ETHUSD",1674067823843,1.98054622,1543.7,1543.4,6.53234726]
["bitfinex","ETHUSD",1674067824250,0.19805462,1543.6,1543.4,0.05297197]
["bitfinex","ETHUSD",1674067824510,0.19805462,1543.6,1543.2,6.47972]
["bitfinex","ETHUSD",1674067824511,0.19805462,1543.6,1543.2,6.53301197]
["bitfinex","ETHUSD",1674067824701,3.87743767,1543.6,1543.2,6.53301197]
["bitfinex","ETHUSD",1674067825040,0.19805462,1543.6,1543.2,13.01305197]
["bitfinex","ETHUSD",1674067825234,1.05702275,1543.7,1543.2,13.01305197]
["bitfinex","ETHUSD",1674067825235,3.96147165,1543.7,1543.2,13.01305197]
["bitfinex","ETHUSD",1674067825444,3.67938305,1543.7,1543.2,15.34505197]
["bitfinex","ETHUSD",1674067825844,3.67938305,1543.7,1543.2,14.34505197]
["bitfinex","ETHUSD",1674067826055,4.30613327,1543.7,1543.2,14.34505197]
["bitfinex","ETHUSD",1674067826516,3.29174759,1543.6,1543.2,6.53301197]
["bitfinex","ETHUSD",1674067826672,3.97113064,1543.6,1543.2,6.53301197]
["bitfinex","ETHUSD",1674067827408,3.97113064,1543.6,1543.2,0.05297197]
["bitfinex","ETHUSD",1674067827720,5.11353277,1543.5,1543.1,0.05297197]
["bitfinex","ETHUSD",1674067827972,5.11353277,1543.5,1543.0,21.33901983]
["bitfinex","ETHUSD",1674067827973,4.4747961,1543.5,1543.0,21.33901983]
["bitfinex","ETHUSD",1674067828141,10.17872195,1543.5,1543.1,0.38853816]
["bitfinex","ETHUSD",1674067828360,0.44747961,1543.4,1543.1,0.38853816]
["bitfinex","ETHUSD",1674067829256,0.44747961,1543.4,1543.0,33.59830197]
["bitfinex","ETHUSD",1674067829588,0.44747961,1543.4,1543.0,33.58830197]
["bitfinex","ETHUSD",1674067829806,0.44747961,1543.4,1543.0,19.49560197]
["bitfinex","ETHUSD",1674067829991,0.44747961,1543.4,1543.1,1.3885223]
["bitfinex","ETHUSD",1674067830188,0.44747961,1543.4,1543.1,6.48027]
["bitfinex","ETHUSD",1674067830536,0.44747961,1543.4,1543.1,0.05297197]
["bitfinex","ETHUSD",1674067830767,0.44747961,1543.4,1543.0,13.01472197]
["bitfinex","ETHUSD",1674067832530,0.44747961,1543.4,1543.0,14.01472197]
["bitfinex","ETHUSD",1674067832953,0.39260485,1543.3,1543.2,12.95997]
["bitfinex","ETHUSD",1674067833106,0.39260485,1543.3,1543.2,13.01294197]
["bitfinex","ETHUSD",1674067833478,0.39260485,1543.3,1543.2,6.53292197]
["bitfinex","ETHUSD",1674067834214,0.39260485,1543.3,1543.2,15.0024064]
["bitfinex","ETHUSD",1674067834706,0.39260485,1543.3,1543.2,8.5223664]
["bitfinex","ETHUSD",1674067834901,0.39260485,1543.3,1543.2,7.32201197]
["bitfinex","ETHUSD",1674067835110,0.39260485,1543.3,1543.2,0.05097197]
["bitfinex","ETHUSD",1674067835316,0.39260485,1543.3,1543.1,13.01347197]
["bitfinex","ETHUSD",1674067837862,0.39260485,1543.3,1543.1,0.05297197]
["bitfinex","ETHUSD",1674067838210,0.39260485,1543.3,1543.0,6.53356197]
["bitfinex","ETHUSD",1674067838418,0.50090377,1543.3,1543.0,6.53356197]
["bitfinex","ETHUSD",1674067839119,0.50090377,1543.3,1543.0,0.05297197]
["bitfinex","ETHUSD",1674067839451,0.50090377,1543.3,1543.0,6.48077]
["bitfinex","ETHUSD",1674067839627,0.39260485,1543.3,1543.0,6.53374197]
["bitfinex","ETHUSD",1674067839835,0.39260485,1543.3,1543.0,7.53374197]
["bitfinex","ETHUSD",1674067840496,0.39260485,1543.3,1543.0,6.53374197]
["bitfinex","ETHUSD",1674067841369,0.39260485,1543.3,1543.0,0.05297197]
["bitfinex","ETHUSD",1674067841586,1.14882877,1543.3,1542.9,13.01500197]
["bitfinex","ETHUSD",1674067841770,1.14882877,1543.3,1542.9,13.72742991]
["bitfinex","ETHUSD",1674067842177,0.39260485,1543.3,1542.9,13.72742991]
["bitfinex","ETHUSD",1674067845115,0.38924392,1543.3,1542.9,13.72742991]
["bitfinex","ETHUSD",1674067846153,0.38924392,1543.3,1542.9,7.24637991]
["bitfinex","ETHUSD",1674067846381,0.38924392,1543.3,1542.9,6.53395197]
["bitfinex","ETHUSD",1674067847006,0.38924392,1543.3,1542.9,0.05297197]
["bitfinex","ETHUSD",1674067847232,1.15470986,1543.3,1542.8,30.51206744]
["bitfinex","ETHUSD",1674067847457,1.15470986,1543.3,1542.9,1.38814444]
["bitfinex","ETHUSD",1674067847658,1.15470986,1543.3,1542.9,1.0]
["bitfinex","ETHUSD",1674067848357,1.15470986,1543.3,1542.9,13.96257]
["bitfinex","ETHUSD",1674067848568,0.38924392,1543.3,1542.9,13.01554197]
["bitfinex","ETHUSD",1674067849284,0.38924392,1543.3,1542.9,6.53424197]
["bitfinex","ETHUSD",1674067849561,3.68099151,1543.3,1542.9,6.53424197]
["bitfinex","ETHUSD",1674067849777,3.68099151,1543.3,1542.9,0.05297197]
["bitfinex","ETHUSD",1674067849948,12.20332921,1543.3,1542.8,28.50167823]
["bitfinex","ETHUSD",1674067850142,12.29888031,1543.3,1542.8,28.50167823]
["bitfinex","ETHUSD",1674067850628,12.29888031,1543.3,1542.9,1.0]
["bitfinex","ETHUSD",1674067851141,3.77654261,1543.3,1542.9,7.48129]
["bitfinex","ETHUSD",1674067851457,3.68099151,1543.3,1542.9,7.53426197]
["bitfinex","ETHUSD",1674067852703,3.68099151,1543.3,1542.9,6.53426197]
["bitfinex","ETHUSD",1674067853151,3.68099151,1543.3,1542.9,8.04326197]
["bitfinex","ETHUSD",1674067853298,5.07561121,1543.3,1542.9,8.04326197]
["bitfinex","ETHUSD",1674067853659,5.17116231,1543.3,1542.9,8.04326197]
["bitfinex","ETHUSD",1674067854091,5.17116231,1543.3,1542.9,0.05297197]
["bitfinex","ETHUSD",1674067854092,3.29174759,1543.2,1542.9,0.05297197]
["bitfinex","ETHUSD",1674067854240,6.48046,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067854451,6.90518586,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067854660,0.42472586,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067854866,0.32917476,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067856048,0.32917476,1543.1,1542.8,6.59226091]
["bitfinex","ETHUSD",1674067856411,6.38729869,1543.2,1542.8,14.12695288]
["bitfinex","ETHUSD",1674067856775,6.38729869,1543.2,1542.8,13.12695288]
["bitfinex","ETHUSD",1674067857035,6.38729869,1543.2,1542.8,6.64523288]
["bitfinex","ETHUSD",1674067857258,6.38729869,1543.2,1542.8,7.64523288]
["bitfinex","ETHUSD",1674067857466,0.0955511,1543.2,1542.9,1.15909989]
["bitfinex","ETHUSD",1674067857783,0.38924392,1543.3,1543.0,19.44264]
["bitfinex","ETHUSD",1674067857976,0.38924392,1543.3,1543.0,19.49561197]
["bitfinex","ETHUSD",1674067858140,0.38924392,1543.3,1543.1,1.0]
["bitfinex","ETHUSD",1674067858564,0.38924392,1543.3,1543.1,13.96057]
["bitfinex","ETHUSD",1674067858809,0.38924392,1543.3,1543.1,14.01354197]
["bitfinex","ETHUSD",1674067859030,0.38924392,1543.3,1543.1,13.01354197]
["bitfinex","ETHUSD",1674067859830,0.38924392,1543.3,1543.1,14.52254197]
["bitfinex","ETHUSD",1674067860222,0.38924392,1543.3,1543.2,14.72460329]
["bitfinex","ETHUSD",1674067860381,0.38924392,1543.3,1543.2,14.77757526]
["bitfinex","ETHUSD",1674067861199,0.38924392,1543.3,1543.2,15.17233481]
["bitfinex","ETHUSD",1674067862301,0.38924392,1543.3,1543.2,1.05297197]
["bitfinex","ETHUSD",1674067862493,1.89724392,1543.3,1543.1,0.06297197]
["bitfinex","ETHUSD",1674067862743,1.89724392,1543.3,1542.8,7.3355195]
["bitfinex","ETHUSD",1674067862744,6.23530165,1543.3,1542.8,7.3355195]
["bitfinex","ETHUSD",1674067862876,6.33085275,1543.3,1542.9,0.38385034]
["bitfinex","ETHUSD",1674067863088,0.62353017,1543.2,1542.9,0.38385034]
["bitfinex","ETHUSD",1674067863332,19.87563776,1543.2,1542.8,0.88572596]
["bitfinex","ETHUSD",1674067863542,8.55183952,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067863872,3.85518395,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067864762,0.0955511,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067865030,3.0,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067866534,12.77222759,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067866713,20.85470759,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067867030,8.56649076,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067867334,3.0,1542.9,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067867547,3.0,1542.9,1542.8,0.49459528]
["bitfinex","ETHUSD",1674067867765,3.0,1542.9,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067868582,0.0955511,1543.0,1542.8,0.89954091]
["bitfinex","ETHUSD",1674067868908,9.48052,1543.1,1542.8,0.89954091]
["bitfinex","ETHUSD",1674067869147,10.07592412,1543.1,1542.8,0.89954091]
["bitfinex","ETHUSD",1674067869302,10.07343014,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067869485,16.55395014,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067869972,18.06295014,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067870117,6.4813,1542.9,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067870331,0.0955511,1542.9,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067870546,12.27281449,1543.1,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067870816,1.22728145,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067871026,1.22728145,1543.0,1542.8,0.89954091]
["bitfinex","ETHUSD",1674067871178,1.22728145,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067872590,1.22728145,1543.0,1542.8,6.59221091]
["bitfinex","ETHUSD",1674067872828,0.60640542,1543.1,1542.8,6.64518288]
["bitfinex","ETHUSD",1674067873116,3.80260191,1543.1,1542.8,6.64518288]
["bitfinex","ETHUSD",1674067873483,3.80260191,1543.1,1542.8,0.16351288]
["bitfinex","ETHUSD",1674067873855,0.38026019,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067877898,3.38026019,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067878429,3.0,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067879421,3.0,1543.0,1542.8,6.59221091]
["bitfinex","ETHUSD",1674067879635,3.0,1543.0,1542.8,0.16351288]
["bitfinex","ETHUSD",1674067879792,3.0,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067880001,6.29174759,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067880250,0.62917476,1542.9,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067881623,6.38729869,1543.0,1542.8,0.89954091]
["bitfinex","ETHUSD",1674067882523,6.38729869,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067886065,3.0955511,1543.0,1542.8,8.6568611]
["bitfinex","ETHUSD",1674067886241,12.54721762,1543.3,1542.8,8.6568611]
["bitfinex","ETHUSD",1674067886242,0.0955511,1543.2,1542.9,0.38397412]
["bitfinex","ETHUSD",1674067886430,3.29174759,1543.2,1542.9,0.38397412]
["bitfinex","ETHUSD",1674067886639,3.29174759,1543.2,1542.8,14.13695288]
["bitfinex","ETHUSD",1674067886640,3.97113064,1543.2,1542.8,14.13695288]
["bitfinex","ETHUSD",1674067886886,3.97113064,1543.2,1542.8,14.12695288]
["bitfinex","ETHUSD",1674067887096,6.0284068,1543.2,1542.8,13.12695288]
["bitfinex","ETHUSD",1674067887284,6.1239579,1543.2,1542.8,13.12695288]
["bitfinex","ETHUSD",1674067887509,3.38729869,1543.2,1542.9,0.38407626]
["bitfinex","ETHUSD",1674067887717,3.0,1543.1,1542.8,13.13695288]
["bitfinex","ETHUSD",1674067887929,3.0,1543.1,1542.8,13.12695288]
["bitfinex","ETHUSD",1674067888531,3.0,1543.1,1542.9,0.38409743]
["bitfinex","ETHUSD",1674067888791,3.0,1543.1,1542.9,6.86538743]
["bitfinex","ETHUSD",1674067889115,3.0,1543.1,1542.9,6.53426197]
["bitfinex","ETHUSD",1674067890239,3.0955511,1543.2,1542.9,13.01556197]
["bitfinex","ETHUSD",1674067890451,3.0,1543.2,1542.9,13.01556197]
["bitfinex","ETHUSD",1674067892159,6.97113064,1543.2,1542.9,0.05297197]
["bitfinex","ETHUSD",1674067892315,3.29174759,1543.1,1542.8,0.16351288]
["bitfinex","ETHUSD",1674067892681,3.32917476,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067893519,8.11388827,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067893730,14.69039937,1543.0,1542.8,0.11054091]
["bitfinex","ETHUSD",1674067893991,7.30974759,1542.9,1542.7,0.11054091]
["bitfinex","ETHUSD",1674067894100,7.79074759,1542.8,1542.7,0.11054091]
["bitfinex","ETHUSD",1674067894306,7.88629869,1542.8,1542.7,0.11054091]
["bitfinex","ETHUSD",1674067894576,22.35873869,1542.8,1542.7,0.11054091]
["bitfinex","ETHUSD",1674067895098,23.82096745,1542.8,1542.7,0.11054091]
["bitfinex","ETHUSD",1674067895261,27.34849955,1542.8,1542.7,0.11054091]
["bitfinex","ETHUSD",1674067895475,29.43246506,1542.8,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067895676,21.97729427,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067895885,25.07284537,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067896168,30.41790802,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067896974,28.95631368,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067898085,30.42069542,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067898302,29.63569673,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067898512,31.43032492,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067898776,28.95631368,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067898990,27.95631368,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067899142,26.89669673,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067899350,28.39869673,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067899618,28.62869673,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067899827,27.94931368,1542.7,1542.6,0.11348241]
["bitfinex","ETHUSD",1674067900044,45.44931368,1542.7,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067900198,3.29174759,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067900403,25.74894759,1542.4,1542.3,0.11592993]
["bitfinex","ETHUSD",1674067900666,1.501,1542.3,1542.2,0.11592993]
["bitfinex","ETHUSD",1674067900876,24.11138759,1542.3,1542.2,0.11592993]
["bitfinex","ETHUSD",1674067901036,30.02969946,1542.3,1542.2,0.11592993]
["bitfinex","ETHUSD",1674067901499,29.02969946,1542.3,1542.2,0.11592993]
["bitfinex","ETHUSD",1674067902116,35.82869946,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067902951,28.91469946,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067903767,27.40569946,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067905460,20.69187946,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067905665,15.86911869,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067905915,22.35293869,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067906716,22.58293869,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067908958,31.91480771,1542.3,1542.2,2.993e-05]
["bitfinex","ETHUSD",1674067909169,13.96848,1542.2,1542.1,0.11592993]
["bitfinex","ETHUSD",1674067909389,32.08525946,1542.2,1542.1,0.11592993]
["bitfinex","ETHUSD",1674067912381,33.10944515,1542.2,1542.1,0.11592993]
["bitfinex","ETHUSD",1674067912831,38.49644515,1542.2,1542.1,0.11592993]
["bitfinex","ETHUSD",1674067915455,39.17338861,1542.2,1542.1,0.11592993]
["bitfinex","ETHUSD",1674067916072,40.07005513,1542.2,1542.1,0.00092993]
["bitfinex","ETHUSD",1674067918393,39.17338861,1542.2,1542.1,0.00092993]
["bitfinex","ETHUSD",1674067919227,11.677,1542.1,1542.0,4.91848133]
["bitfinex","ETHUSD",1674067919506,8.9667,1542.0,1541.9,0.01]
["bitfinex","ETHUSD",1674067919643,44.52531869,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067919848,17.76674759,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067920062,21.09229869,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067920303,25.84491456,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067922955,25.85591586,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067924340,3.38729869,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067924657,3.29174759,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674067924829,3.29174759,1541.9,1541.8,0.28019977]
["bitfinex","ETHUSD",1674067925604,0.0955511,1542.0,1541.8,14.76003977]
["bitfinex","ETHUSD",1674067925748,12.96792,1542.3,1541.8,14.76003977]
["bitfinex","ETHUSD",1674067925749,6.5773711,1542.3,1541.9,2.98500398]
["bitfinex","ETHUSD",1674067925959,0.0955511,1542.3,1541.9,9.47026398]
["bitfinex","ETHUSD",1674067926212,9.0627,1542.4,1541.9,9.47026398]
["bitfinex","ETHUSD",1674067926213,2.6745511,1542.4,1542.0,2.4560264]
["bitfinex","ETHUSD",1674067926417,3.29174759,1542.2,1542.0,2.4560264]
["bitfinex","ETHUSD",1674067926628,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067927158,3.29174759,1542.2,1542.0,8.05997]
["bitfinex","ETHUSD",1674067927336,3.29174759,1542.2,1542.0,8.99797]
["bitfinex","ETHUSD",1674067927537,3.29174759,1542.2,1542.0,7.99797]
["bitfinex","ETHUSD",1674067928607,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067928812,3.29174759,1542.2,1542.0,11.3106174]
["bitfinex","ETHUSD",1674067929044,3.29174759,1542.2,1542.0,11.2486174]
["bitfinex","ETHUSD",1674067929484,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067929880,3.30274889,1542.2,1542.0,0.066]
["bitfinex","ETHUSD",1674067930225,6.62092235,1542.1,1541.8,8.26803977]
["bitfinex","ETHUSD",1674067930530,6.38729869,1542.1,1541.9,1.0]
["bitfinex","ETHUSD",1674067930690,6.38729869,1542.1,1541.8,8.33403977]
["bitfinex","ETHUSD",1674067930897,6.38729869,1542.1,1541.8,8.27203977]
["bitfinex","ETHUSD",1674067931107,6.38729869,1542.1,1541.9,1.0]
["bitfinex","ETHUSD",1674067932585,3.0955511,1542.1,1541.9,13.97088]
["bitfinex","ETHUSD",1674067932847,3.0955511,1542.1,1541.9,16.95395598]
["bitfinex","ETHUSD",1674067932848,3.0,1542.1,1541.9,16.95395598]
["bitfinex","ETHUSD",1674067933025,3.0955511,1542.3,1541.9,16.95395598]
["bitfinex","ETHUSD",1674067933227,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067934681,3.0955511,1542.3,1542.0,15.7310756]
["bitfinex","ETHUSD",1674067934898,3.29174759,1542.3,1542.1,1.503]
["bitfinex","ETHUSD",1674067935157,3.29174759,1542.2,1542.1,1.503]
["bitfinex","ETHUSD",1674067935315,3.29174759,1542.2,1542.0,2.506]
["bitfinex","ETHUSD",1674067935524,3.29174759,1542.2,1542.0,1.506]
["bitfinex","ETHUSD",1674067935995,3.29174759,1542.2,1542.0,7.99105]
["bitfinex","ETHUSD",1674067936213,3.29174759,1542.2,1542.0,7.99505]
["bitfinex","ETHUSD",1674067936632,3.29174759,1542.2,1542.0,16.034328]
["bitfinex","ETHUSD",1674067936997,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067937242,3.29174759,1542.2,1542.1,7.48466]
["bitfinex","ETHUSD",1674067937462,3.29174759,1542.2,1542.1,7.48866]
["bitfinex","ETHUSD",1674067937679,3.29174759,1542.2,1542.1,1.004]
["bitfinex","ETHUSD",1674067937868,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067938267,3.29174759,1542.2,1542.0,21.02696]
["bitfinex","ETHUSD",1674067938481,3.29174759,1542.2,1542.0,14.47991]
["bitfinex","ETHUSD",1674067938692,3.29174759,1542.2,1542.0,7.99486]
["bitfinex","ETHUSD",1674067939360,3.29174759,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674067939688,3.29174759,1542.2,1542.0,8.05686]
["bitfinex","ETHUSD",1674067939841,3.29174759,1542.2,1542.0,8.99486]
["bitfinex","ETHUSD",1674067940292,0.0955511,1542.3,1542.0,16.782682]
["bitfinex","ETHUSD",1674067940497,3.0110013,1542.4,1542.0,14.47994]
["bitfinex","ETHUSD",1674067940498,3.29174759,1542.2,1542.0,14.47994]
["bitfinex","ETHUSD",1674067940689,3.29174759,1542.2,1542.0,7.99486]
["bitfinex","ETHUSD",1674067941035,3.0,1542.1,1542.0,7.99486]
["bitfinex","ETHUSD",1674067941888,3.0,1542.1,1542.0,15.47994]
["bitfinex","ETHUSD",1674067942404,0.0955511,1542.2,1542.0,17.682655]
["bitfinex","ETHUSD",1674067942581,6.63611911,1542.5,1542.1,2.503]
["bitfinex","ETHUSD",1674067942789,3.29174759,1542.4,1542.2,12.96832]
["bitfinex","ETHUSD",1674067943047,3.29174759,1542.4,1542.2,12.97232]
["bitfinex","ETHUSD",1674067943252,3.29174759,1542.4,1542.2,13.97232]
["bitfinex","ETHUSD",1674067943574,0.23167021,1542.5,1542.2,16.46129355]
["bitfinex","ETHUSD",1674067943883,0.13611911,1542.5,1542.2,16.46129355]
["bitfinex","ETHUSD",1674067944032,0.13611911,1542.5,1542.4,20.9582]
["bitfinex","ETHUSD",1674067944246,0.13611911,1542.5,1542.4,20.9622]
["bitfinex","ETHUSD",1674067944574,0.13611911,1542.5,1542.4,23.31542]
["bitfinex","ETHUSD",1674067947769,0.17998396,1542.9,1542.5,0.136]
["bitfinex","ETHUSD",1674067947935,0.08443286,1542.9,1542.8,1.509]
["bitfinex","ETHUSD",1674067948144,0.08443286,1542.9,1542.8,27.58678]
["bitfinex","ETHUSD",1674067948377,0.08443286,1543.0,1542.9,1.5]
["bitfinex","ETHUSD",1674067948600,0.08528825,1543.1,1542.9,1.0]
["bitfinex","ETHUSD",1674067948817,0.08528825,1543.1,1543.0,26.02352]
["bitfinex","ETHUSD",1674067949135,0.08528825,1543.1,1543.0,30.03952]
["bitfinex","ETHUSD",1674067949307,30.3655511,1543.5,1543.0,30.03952]
["bitfinex","ETHUSD",1674067949517,30.3655511,1543.5,1543.4,1.509]
["bitfinex","ETHUSD",1674067949518,0.0955511,1543.5,1543.4,1.509]
["bitfinex","ETHUSD",1674067949728,2.693,1543.6,1543.4,21.0975]
["bitfinex","ETHUSD",1674067950086,0.77374797,1543.7,1543.4,21.0975]
["bitfinex","ETHUSD",1674067950087,0.77374797,1543.7,1543.4,21.1015]
["bitfinex","ETHUSD",1674067950401,3.97194446,1543.7,1543.4,14.4694]
["bitfinex","ETHUSD",1674067950589,3.29174759,1543.6,1543.4,0.004]
["bitfinex","ETHUSD",1674067950806,0.32917476,1543.5,1543.3,6.48361]
["bitfinex","ETHUSD",1674067951034,3.0,1543.5,1543.3,12.96322]
["bitfinex","ETHUSD",1674067951348,3.0,1543.5,1543.3,6.48361]
["bitfinex","ETHUSD",1674067951349,6.29174759,1543.5,1543.3,6.48361]
["bitfinex","ETHUSD",1674067951503,3.29174759,1543.4,1543.3,0.004]
["bitfinex","ETHUSD",1674067951710,6.92092235,1543.4,1543.2,6.48377]
["bitfinex","ETHUSD",1674067951926,7.01647345,1543.4,1543.2,0.004]
["bitfinex","ETHUSD",1674067952185,3.69209223,1543.3,1543.1,15.65633]
["bitfinex","ETHUSD",1674067952397,3.69209223,1543.3,1543.1,12.96433]
["bitfinex","ETHUSD",1674067954181,3.0,1543.3,1543.1,12.96433]
["bitfinex","ETHUSD",1674067954371,3.1065524,1543.5,1543.1,12.96433]
["bitfinex","ETHUSD",1674067954586,3.0,1543.5,1543.2,1.509]
["bitfinex","ETHUSD",1674067954912,3.0955511,1543.6,1543.3,19.43886]
["bitfinex","ETHUSD",1674067955120,3.0,1543.6,1543.3,19.44286]
["bitfinex","ETHUSD",1674067955336,3.0955511,1543.7,1543.3,19.44286]
["bitfinex","ETHUSD",1674067955648,6.29174759,1543.7,1543.3,19.44286]
["bitfinex","ETHUSD",1674067955866,6.38729869,1543.7,1543.3,21.6889793]
["bitfinex","ETHUSD",1674067957961,3.0955511,1543.7,1543.3,23.1949793]
["bitfinex","ETHUSD",1674067958277,3.18968628,1543.8,1543.4,1.0]
["bitfinex","ETHUSD",1674067958492,3.09413518,1543.8,1543.5,19.43607]
["bitfinex","ETHUSD",1674067958809,3.09413518,1543.8,1543.5,20.94907]
["bitfinex","ETHUSD",1674067959188,3.0,1543.7,1543.5,20.94907]
["bitfinex","ETHUSD",1674067959381,0.18968628,1543.8,1543.5,20.94907]
["bitfinex","ETHUSD",1674067959592,0.09413518,1543.8,1543.6,2.23349124]
["bitfinex","ETHUSD",1674067959803,0.09413518,1543.8,1543.7,19.43382]
["bitfinex","ETHUSD",1674067960046,0.09413518,1543.8,1543.7,19.43782]
["bitfinex","ETHUSD",1674067961501,0.09413518,1543.8,1543.7,20.94682]
["bitfinex","ETHUSD",1674067961702,0.09413518,1543.8,1543.7,22.394153]
["bitfinex","ETHUSD",1674067964699,0.08611554,1543.9,1543.7,22.394153]
["bitfinex","ETHUSD",1674067964932,0.08611554,1543.9,1543.8,3.012]
["bitfinex","ETHUSD",1674067965152,0.08611554,1543.9,1543.8,16.96704]
["bitfinex","ETHUSD",1674067965291,0.08611554,1543.9,1543.8,16.97104]
["bitfinex","ETHUSD",1674067965626,0.08611554,1543.9,1543.8,19.2171593]
["bitfinex","ETHUSD",1674067966404,5.54e-06,1543.9,1543.8,19.2171593]
["bitfinex","ETHUSD",1674067966718,0.09377157,1544.0,1543.9,0.086]
["bitfinex","ETHUSD",1674067967034,0.09377157,1544.0,1543.9,17.8702]
["bitfinex","ETHUSD",1674067967199,0.09377157,1544.0,1543.9,18.6632]
["bitfinex","ETHUSD",1674067967562,0.09714119,1544.2,1543.9,28.38374385]
["bitfinex","ETHUSD",1674067967772,0.09714119,1544.2,1544.1,2.998]
["bitfinex","ETHUSD",1674067968085,0.0889954,1544.3,1544.1,28.90304]
["bitfinex","ETHUSD",1674067968235,0.0889954,1544.3,1544.2,1.509]
["bitfinex","ETHUSD",1674067968450,0.0889954,1544.3,1544.2,16.18517124]
["bitfinex","ETHUSD",1674067968696,0.0889954,1544.3,1544.2,16.18917124]
["bitfinex","ETHUSD",1674067969495,0.0889954,1544.3,1544.2,15.18917124]
["bitfinex","ETHUSD",1674067971914,0.0889954,1544.3,1544.2,15.19262354]
["bitfinex","ETHUSD",1674067972124,0.0889954,1544.3,1544.2,16.19262354]
["bitfinex","ETHUSD",1674067972416,0.0889954,1544.3,1544.2,15.19262354]
["bitfinex","ETHUSD",1674067973505,0.09221716,1544.4,1544.3,1.0]
["bitfinex","ETHUSD",1674067973718,0.09221716,1544.4,1544.3,18.416173]
["bitfinex","ETHUSD",1674067974078,0.09221716,1544.4,1544.3,17.420173]
["bitfinex","ETHUSD",1674067974228,0.09221716,1544.4,1544.3,15.911173]
["bitfinex","ETHUSD",1674067975237,0.09221716,1544.4,1544.3,15.740173]
["bitfinex","ETHUSD",1674067976327,0.09221716,1544.4,1544.3,16.740173]
["bitfinex","ETHUSD",1674067976544,0.08997037,1544.5,1544.4,1.338]
["bitfinex","ETHUSD",1674067976787,0.08997037,1544.5,1544.4,17.4318173]
["bitfinex","ETHUSD",1674067976980,0.08997037,1544.5,1544.4,17.4358173]
["bitfinex","ETHUSD",1674067978235,0.08997037,1544.5,1544.4,14.29]
["bitfinex","ETHUSD",1674067978446,0.08997037,1544.5,1544.4,11.15436783]
["bitfinex","ETHUSD",1674067979226,0.90197037,1544.5,1544.4,12.48936783]
["bitfinex","ETHUSD",1674067979371,0.08997037,1544.5,1544.4,12.48936783]
["bitfinex","ETHUSD",1674067979585,0.08997037,1544.5,1544.4,15.03958861]
["bitfinex","ETHUSD",1674067979794,0.08997037,1544.5,1544.4,16.03958861]
["bitfinex","ETHUSD",1674067980254,0.08997037,1544.5,1544.4,15.03958861]
["bitfinex","ETHUSD",1674067981328,0.08997037,1544.5,1544.4,12.48936783]
["bitfinex","ETHUSD",1674067981511,0.08997037,1544.5,1544.4,4.67936783]
["bitfinex","ETHUSD",1674067981729,0.90197037,1544.5,1544.4,4.67536783]
["bitfinex","ETHUSD",1674067981905,0.90197037,1544.5,1544.3,6.54142]
["bitfinex","ETHUSD",1674067982264,0.90197037,1544.5,1544.3,0.004]
["bitfinex","ETHUSD",1674067982265,0.0110013,1544.4,1544.3,0.004]
["bitfinex","ETHUSD",1674067982475,0.0110013,1544.4,1544.2,0.004]
["bitfinex","ETHUSD",1674067982689,0.0110013,1544.4,1544.1,12.95624]
["bitfinex","ETHUSD",1674067983073,0.8230013,1544.4,1544.1,12.95624]
["bitfinex","ETHUSD",1674067983795,3.8230013,1544.4,1544.1,12.95624]
["bitfinex","ETHUSD",1674067984004,4.40547924,1544.4,1544.1,6.48012]
["bitfinex","ETHUSD",1674067984235,4.40547924,1544.4,1544.1,0.004]
["bitfinex","ETHUSD",1674067984426,3.29174759,1544.3,1544.0,0.004]
["bitfinex","ETHUSD",1674067984637,3.29174759,1544.3,1543.9,0.004]
["bitfinex","ETHUSD",1674067984638,6.63192365,1544.2,1543.9,0.004]
["bitfinex","ETHUSD",1674067984953,1.0,1544.1,1543.8,6.48127]
["bitfinex","ETHUSD",1674067985161,0.77274747,1544.1,1543.8,6.48127]
["bitfinex","ETHUSD",1674067985360,3.43572716,1544.2,1543.8,12.95879]
["bitfinex","ETHUSD",1674067985578,3.0110013,1544.2,1543.8,12.95879]
["bitfinex","ETHUSD",1674067986085,9.37135539,1544.3,1543.9,1.0]
["bitfinex","ETHUSD",1674067986369,0.34355539,1544.3,1544.0,19.4298]
["bitfinex","ETHUSD",1674067986684,0.24800429,1544.3,1544.2,19.42752]
["bitfinex","ETHUSD",1674067986895,0.24800429,1544.3,1544.2,19.43152]
["bitfinex","ETHUSD",1674067988146,0.24800429,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067989211,0.24800429,1544.3,1544.2,6.47984]
["bitfinex","ETHUSD",1674067990112,0.24800429,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067990324,0.24800429,1544.3,1544.2,14.25746]
["bitfinex","ETHUSD",1674067990778,0.24800429,1544.3,1544.2,15.25746]
["bitfinex","ETHUSD",1674067991208,0.24800429,1544.3,1544.2,14.25746]
["bitfinex","ETHUSD",1674067994351,0.24800429,1544.3,1544.2,15.25746]
["bitfinex","ETHUSD",1674067994667,0.92620116,1544.3,1544.2,14.25746]
["bitfinex","ETHUSD",1674067994877,1.61862383,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067995366,1.61862383,1544.3,1544.2,6.47984]
["bitfinex","ETHUSD",1674067995766,1.61862383,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067996566,2.63591914,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067996789,2.63591914,1544.3,1544.2,15.038843]
["bitfinex","ETHUSD",1674067997568,2.6240657,1544.3,1544.2,15.038843]
["bitfinex","ETHUSD",1674067997777,3.31648837,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067998952,1.95772227,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674067999414,0.24800429,1544.3,1544.2,14.29168]
["bitfinex","ETHUSD",1674067999605,0.92592521,1544.3,1544.2,15.29168]
["bitfinex","ETHUSD",1674067999820,1.61931913,1544.3,1544.2,17.608443]
["bitfinex","ETHUSD",1674068000213,1.61931913,1544.3,1544.2,16.608443]
["bitfinex","ETHUSD",1674068000420,1.61931913,1544.3,1544.2,14.29168]
["bitfinex","ETHUSD",1674068000690,1.61953458,1544.3,1544.2,12.95568]
["bitfinex","ETHUSD",1674068002519,0.94161366,1544.3,1544.2,12.95194261]
["bitfinex","ETHUSD",1674068002729,0.24800429,1544.3,1544.2,12.95194261]
["bitfinex","ETHUSD",1674068003605,0.24800429,1544.3,1544.2,16.03473187]
["bitfinex","ETHUSD",1674068004982,0.24800429,1544.3,1544.2,17.36273187]
["bitfinex","ETHUSD",1674068005598,0.92592521,1544.3,1544.2,16.36273187]
["bitfinex","ETHUSD",1674068005956,0.92592521,1544.3,1544.2,17.36273187]
["bitfinex","ETHUSD",1674068006115,1.63618038,1544.3,1544.2,17.36273187]
["bitfinex","ETHUSD",1674068006326,1.63618038,1544.3,1544.2,16.36273187]
["bitfinex","ETHUSD",1674068006532,1.63618038,1544.3,1544.2,14.27994261]
["bitfinex","ETHUSD",1674068006972,2.65347569,1544.3,1544.2,14.27994261]
["bitfinex","ETHUSD",1674068007307,1.97555477,1544.3,1544.2,14.27994261]
["bitfinex","ETHUSD",1674068008554,1.97555477,1544.3,1544.2,7.80410261]
["bitfinex","ETHUSD",1674068008883,3.28432087,1544.3,1544.2,7.80410261]
["bitfinex","ETHUSD",1674068009402,2.78585982,1544.3,1544.2,0.004]
["bitfinex","ETHUSD",1674068009627,2.78585982,1544.3,1543.9,6.47706]
["bitfinex","ETHUSD",1674068009628,6.09400881,1544.3,1543.9,6.48106]
["bitfinex","ETHUSD",1674068009833,1.38919476,1544.2,1543.9,6.48106]
["bitfinex","ETHUSD",1674068010172,0.67893959,1544.1,1543.9,0.004]
["bitfinex","ETHUSD",1674068010338,1.38919476,1544.1,1543.8,6.48116]
["bitfinex","ETHUSD",1674068010523,0.67893959,1544.1,1543.8,6.48116]
["bitfinex","ETHUSD",1674068010739,0.06789396,1544.0,1543.8,0.004]
["bitfinex","ETHUSD",1674068010936,0.06789396,1544.0,1543.7,6.48178]
["bitfinex","ETHUSD",1674068011142,4.69734375,1544.1,1543.7,6.48178]
["bitfinex","ETHUSD",1674068011777,1.40898564,1544.0,1543.7,6.48178]
["bitfinex","ETHUSD",1674068012201,2.4273898,1544.0,1543.7,6.48178]
["bitfinex","ETHUSD",1674068012407,1.40898564,1543.9,1543.7,0.004]
["bitfinex","ETHUSD",1674068012655,0.92167857,1543.9,1543.6,0.00745364]
["bitfinex","ETHUSD",1674068012872,0.92167857,1543.9,1543.6,0.00345364]
["bitfinex","ETHUSD",1674068013473,0.77110745,1543.8,1543.5,0.004]
["bitfinex","ETHUSD",1674068013674,7.24863745,1543.8,1543.4,6.58475734]
["bitfinex","ETHUSD",1674068013891,7.34418855,1543.8,1543.4,0.10595734]
["bitfinex","ETHUSD",1674068014090,0.73441886,1543.7,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068015813,0.22168433,1543.6,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068016476,0.22168433,1543.6,1543.4,1.10195734]
["bitfinex","ETHUSD",1674068016652,0.22168433,1543.6,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068018965,0.23268563,1543.6,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068019190,0.90375219,1543.6,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068019367,13.86055219,1543.6,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068019597,4.62974759,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068019823,20.58730759,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068020015,20.68285869,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068020224,23.75269468,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068023128,23.70269468,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068024644,23.93269468,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068025121,31.74947468,1543.5,1543.4,0.10195734]
["bitfinex","ETHUSD",1674068025466,0.11727954,1543.3,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068025594,24.28786759,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068025811,27.38341869,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068026486,9.5755911,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068028638,16.0556311,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068028893,19.10179016,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068029216,0.0955511,1543.2,1543.1,1.70295734]
["bitfinex","ETHUSD",1674068029432,0.11727954,1543.3,1543.1,1.70295734]
["bitfinex","ETHUSD",1674068030775,0.11727954,1543.3,1543.1,0.89095734]
["bitfinex","ETHUSD",1674068030776,6.59700954,1543.3,1543.1,0.89095734]
["bitfinex","ETHUSD",1674068031105,8.00018259,1543.3,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068031279,4.30274889,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068031489,19.26282889,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068031700,19.35837999,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068031918,22.21748114,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068034327,3.1065524,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068034558,6.69256064,1543.3,1543.1,0.89095734]
["bitfinex","ETHUSD",1674068034957,0.21283064,1543.3,1543.1,0.89095734]
["bitfinex","ETHUSD",1674068035169,0.11727954,1543.3,1543.1,0.89095734]
["bitfinex","ETHUSD",1674068035993,0.11727954,1543.3,1543.1,1.6382289]
["bitfinex","ETHUSD",1674068036366,0.11727954,1543.3,1543.1,8.1186189]
["bitfinex","ETHUSD",1674068036752,0.11727954,1543.3,1543.1,1.6422289]
["bitfinex","ETHUSD",1674068036937,0.11727954,1543.3,1543.1,1.6382289]
["bitfinex","ETHUSD",1674068038879,0.11727954,1543.3,1543.1,0.89095734]
["bitfinex","ETHUSD",1674068039750,0.11727954,1543.3,1543.1,7.37138734]
["bitfinex","ETHUSD",1674068039968,0.11727954,1543.3,1543.1,13.85584734]
["bitfinex","ETHUSD",1674068040287,0.11727954,1543.3,1543.2,1.0]
["bitfinex","ETHUSD",1674068040445,0.11727954,1543.3,1543.2,7.48004]
["bitfinex","ETHUSD",1674068040655,0.11727954,1543.3,1543.2,16.23766873]
["bitfinex","ETHUSD",1674068041907,0.22168433,1543.6,1543.2,17.57466873]
["bitfinex","ETHUSD",1674068042137,0.22168433,1543.6,1543.3,1.0]
["bitfinex","ETHUSD",1674068042349,0.22168433,1543.6,1543.4,6.4792]
["bitfinex","ETHUSD",1674068042554,0.22168433,1543.6,1543.4,6.4832]
["bitfinex","ETHUSD",1674068042892,0.22168433,1543.6,1543.5,0.64832]
["bitfinex","ETHUSD",1674068043299,0.22168433,1543.6,1543.5,1.64832]
["bitfinex","ETHUSD",1674068043491,0.22168433,1543.6,1543.5,16.10488]
["bitfinex","ETHUSD",1674068043695,0.22168433,1543.6,1543.5,16.10888]
["bitfinex","ETHUSD",1674068044479,0.22168433,1543.6,1543.5,0.004]
["bitfinex","ETHUSD",1674068044648,0.22168433,1543.6,1543.3,6.48332]
["bitfinex","ETHUSD",1674068044860,0.22168433,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068045070,0.22168433,1543.6,1543.2,15.6148]
["bitfinex","ETHUSD",1674068045283,0.22168433,1543.6,1543.3,6.47955]
["bitfinex","ETHUSD",1674068045641,0.22168433,1543.6,1543.3,15.172605]
["bitfinex","ETHUSD",1674068046483,0.22168433,1543.6,1543.3,16.172605]
["bitfinex","ETHUSD",1674068046675,0.22168433,1543.6,1543.3,17.679605]
["bitfinex","ETHUSD",1674068046847,0.22168433,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674068047061,0.22168433,1543.6,1543.5,6.47878]
["bitfinex","ETHUSD",1674068047325,0.22168433,1543.6,1543.5,7.878563]
["bitfinex","ETHUSD",1674068047637,0.22168433,1543.6,1543.5,15.357343]
["bitfinex","ETHUSD",1674068047802,0.22168433,1543.6,1543.5,14.357343]
["bitfinex","ETHUSD",1674068048242,0.22168433,1543.6,1543.5,1.399783]
["bitfinex","ETHUSD",1674068048588,0.22168433,1543.6,1543.4,6.54505]
["bitfinex","ETHUSD",1674068048900,0.22168433,1543.6,1543.4,0.004]
["bitfinex","ETHUSD",1674068049115,0.22168433,1543.6,1543.3,6.48336]
["bitfinex","ETHUSD",1674068049478,0.22168433,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068049736,1.91691983,1543.6,1543.2,6.48373]
["bitfinex","ETHUSD",1674068050053,0.22168433,1543.6,1543.3,6.47951]
["bitfinex","ETHUSD",1674068050267,0.22168433,1543.6,1543.3,6.48351]
["bitfinex","ETHUSD",1674068051299,0.22168433,1543.6,1543.3,12.96313]
["bitfinex","ETHUSD",1674068051737,0.22168433,1543.6,1543.3,6.48351]
["bitfinex","ETHUSD",1674068051986,0.22168433,1543.6,1543.3,7.786028]
["bitfinex","ETHUSD",1674068052369,0.22168433,1543.6,1543.3,14.265648]
["bitfinex","ETHUSD",1674068053336,0.22168433,1543.6,1543.3,7.786028]
["bitfinex","ETHUSD",1674068053547,13.85764392,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068053761,17.24494261,1543.6,1543.1,0.10595734]
["bitfinex","ETHUSD",1674068053985,7.47453502,1543.6,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068054149,10.3989027,1543.6,1543.1,6.58241734]
["bitfinex","ETHUSD",1674068054351,0.99617502,1543.6,1543.1,13.06687734]
["bitfinex","ETHUSD",1674068054565,0.22168433,1543.6,1543.2,1.90999139]
["bitfinex","ETHUSD",1674068054768,0.22168433,1543.6,1543.3,20.93759]
["bitfinex","ETHUSD",1674068054983,0.22168433,1543.6,1543.3,20.94159]
["bitfinex","ETHUSD",1674068056470,0.22168433,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674068056667,0.22168433,1543.6,1543.5,12.95756]
["bitfinex","ETHUSD",1674068057032,0.22168433,1543.6,1543.5,12.96156]
["bitfinex","ETHUSD",1674068057244,0.22168433,1543.6,1543.5,14.911818]
["bitfinex","ETHUSD",1674068057819,0.22168433,1543.6,1543.5,8.433038]
["bitfinex","ETHUSD",1674068058090,0.22168433,1543.6,1543.5,0.004]
["bitfinex","ETHUSD",1674068058400,0.22168433,1543.6,1543.2,0.004]
["bitfinex","ETHUSD",1674068058559,1.508,1543.4,1543.1,0.10595734]
["bitfinex","ETHUSD",1674068058776,14.46677,1543.4,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068059025,8.63064982,1543.4,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068059395,4.5130013,1543.3,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068059640,4.79474759,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068059847,20.75482759,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068060029,17.47233265,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068060444,7.70054506,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068060673,3.0955511,1543.2,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068060925,27.17509026,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068060926,0.0955511,1543.3,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068061089,10.93700501,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068061304,9.98161069,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068061551,7.12872578,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068061742,4.40072578,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068062076,5.260569,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068062252,4.40072578,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068062449,5.32357884,1543.5,1543.1,0.10195734]
["bitfinex","ETHUSD",1674068062659,5.41912994,1543.5,1543.1,6.58235734]
["bitfinex","ETHUSD",1674068062863,0.77449069,1543.5,1543.1,15.0317139]
["bitfinex","ETHUSD",1674068063144,14.9818748,1543.6,1543.1,15.0317139]
["bitfinex","ETHUSD",1674068063283,11.9818748,1543.6,1543.1,15.0317139]
["bitfinex","ETHUSD",1674068064181,13.90766821,1543.6,1543.1,15.0317139]
["bitfinex","ETHUSD",1674068064341,1.38576734,1543.5,1543.1,15.0317139]
["bitfinex","ETHUSD",1674068064819,1.38576734,1543.5,1543.1,8.5512539]
["bitfinex","ETHUSD",1674068064967,1.38576734,1543.5,1543.1,0.10595734]
["bitfinex","ETHUSD",1674068065175,8.66213959,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068065389,3.0,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068065705,11.15876959,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068065956,2.11587696,1543.2,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068066180,1.11587696,1543.2,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068068275,3.77449069,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068068427,3.0,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068068637,3.77449069,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068068913,3.67893959,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068069225,4.79289485,1543.5,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068069375,4.69734375,1543.5,1543.1,1.51538686]
["bitfinex","ETHUSD",1674068069586,3.67893959,1543.5,1543.1,14.47613686]
["bitfinex","ETHUSD",1674068069848,3.67893959,1543.5,1543.1,7.99967686]
["bitfinex","ETHUSD",1674068070065,8.761454,1543.5,1543.1,0.10283821]
["bitfinex","ETHUSD",1674068070373,10.77102759,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068070594,10.54551828,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068070742,14.55420428,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068070952,13.55420428,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068071269,13.40450218,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068072161,6.92522218,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068072334,3.91653618,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068072652,3.82098508,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068072890,10.30023508,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068073169,10.39578618,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068073405,13.41825957,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068073824,3.79696408,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068074058,0.67893959,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068074215,1.38543566,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068076104,1.38543566,1543.4,1543.1,6.57917821]
["bitfinex","ETHUSD",1674068076349,1.38543566,1543.4,1543.1,6.58317821]
["bitfinex","ETHUSD",1674068076733,1.38543566,1543.4,1543.1,7.58317821]
["bitfinex","ETHUSD",1674068076943,1.38543566,1543.4,1543.1,6.58317821]
["bitfinex","ETHUSD",1674068077258,1.38543566,1543.4,1543.2,0.65831782]
["bitfinex","ETHUSD",1674068078273,0.67893959,1543.4,1543.2,0.65831782]
["bitfinex","ETHUSD",1674068078468,1.38529105,1543.4,1543.2,0.65831782]
["bitfinex","ETHUSD",1674068079164,4.80389615,1543.5,1543.2,0.65831782]
["bitfinex","ETHUSD",1674068079500,0.67893959,1543.4,1543.1,0.16483821]
["bitfinex","ETHUSD",1674068079834,0.67893959,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068080052,4.80389615,1543.5,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068080199,7.70382018,1543.5,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068080567,7.79937128,1543.5,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068081722,3.0955511,1543.5,1543.1,13.05966821]
["bitfinex","ETHUSD",1674068081873,3.0955511,1543.5,1543.1,13.06366821]
["bitfinex","ETHUSD",1674068081874,3.0,1543.5,1543.1,13.06366821]
["bitfinex","ETHUSD",1674068082305,11.9708735,1543.6,1543.1,13.06366821]
["bitfinex","ETHUSD",1674068082629,0.99617502,1543.6,1543.1,13.06366821]
["bitfinex","ETHUSD",1674068082827,0.22168433,1543.6,1543.2,3.64736682]
["bitfinex","ETHUSD",1674068083204,0.22168433,1543.6,1543.3,20.7756]
["bitfinex","ETHUSD",1674068083352,0.22168433,1543.6,1543.3,20.7796]
["bitfinex","ETHUSD",1674068083560,0.22168433,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674068083777,0.22168433,1543.6,1543.5,6.57878]
["bitfinex","ETHUSD",1674068083985,0.22168433,1543.6,1543.5,6.58278]
["bitfinex","ETHUSD",1674068084462,0.22168433,1543.6,1543.5,7.39478]
["bitfinex","ETHUSD",1674068084684,0.22168433,1543.6,1543.5,1.705]
["bitfinex","ETHUSD",1674068084985,0.22168433,1543.6,1543.5,0.789]
["bitfinex","ETHUSD",1674068086419,0.22168433,1543.6,1543.3,7.88253]
["bitfinex","ETHUSD",1674068086616,0.22168433,1543.6,1543.3,6.48353]
["bitfinex","ETHUSD",1674068086833,0.22168433,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068087110,0.22168433,1543.6,1543.2,20.74968682]
["bitfinex","ETHUSD",1674068087247,0.22168433,1543.6,1543.3,2.07496868]
["bitfinex","ETHUSD",1674068087788,0.22168433,1543.6,1543.3,8.55437868]
["bitfinex","ETHUSD",1674068087974,0.22168433,1543.6,1543.3,8.55837868]
["bitfinex","ETHUSD",1674068088653,0.22168433,1543.6,1543.3,15.03799868]
["bitfinex","ETHUSD",1674068090396,0.22168433,1543.6,1543.3,8.55837868]
["bitfinex","ETHUSD",1674068091459,0.22168433,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068091701,0.90062392,1543.6,1543.2,14.26984682]
["bitfinex","ETHUSD",1674068091875,0.90062392,1543.6,1543.2,7.79008682]
["bitfinex","ETHUSD",1674068092711,0.22168433,1543.6,1543.2,7.79008682]
["bitfinex","ETHUSD",1674068092970,0.22168433,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674068093197,0.22168433,1543.6,1543.3,13.80382868]
["bitfinex","ETHUSD",1674068093420,0.22168433,1543.6,1543.3,13.74182868]
["bitfinex","ETHUSD",1674068093546,0.22168433,1543.6,1543.4,1.0]
["bitfinex","ETHUSD",1674068093761,0.22168433,1543.6,1543.4,1.47418287]
["bitfinex","ETHUSD",1674068094019,0.22168433,1543.6,1543.4,7.95313287]
["bitfinex","ETHUSD",1674068094181,0.22168433,1543.6,1543.4,7.95713287]
["bitfinex","ETHUSD",1674068095183,0.22168433,1543.6,1543.4,14.43633287]
["bitfinex","ETHUSD",1674068096488,0.22168433,1543.6,1543.5,1.0]
["bitfinex","ETHUSD",1674068096699,0.22168433,1543.6,1543.5,2.54363329]
["bitfinex","ETHUSD",1674068097078,0.21933513,1543.6,1543.5,23.62819329]
["bitfinex","ETHUSD",1674068097291,0.21933513,1543.6,1543.5,25.41042609]
["bitfinex","ETHUSD",1674068097499,0.21933513,1543.6,1543.5,28.41042609]
["bitfinex","ETHUSD",1674068098340,0.21707942,1543.6,1543.5,28.41042609]
["bitfinex","ETHUSD",1674068099037,0.21707942,1543.6,1543.5,20.61142609]
["bitfinex","ETHUSD",1674068099251,0.21707942,1543.6,1543.5,20.16219329]
["bitfinex","ETHUSD",1674068099459,0.21707942,1543.6,1543.5,15.50519329]
["bitfinex","ETHUSD",1674068099779,0.21707942,1543.6,1543.5,14.50519329]
["bitfinex","ETHUSD",1674068101542,0.21707942,1543.6,1543.5,15.50519329]
["bitfinex","ETHUSD",1674068101758,0.21707942,1543.6,1543.5,14.50519329]
["bitfinex","ETHUSD",1674068102236,0.21707942,1543.6,1543.5,15.50519329]
["bitfinex","ETHUSD",1674068102714,0.21707942,1543.6,1543.5,16.83619329]
["bitfinex","ETHUSD",1674068103120,0.21707942,1543.6,1543.5,21.17719329]
["bitfinex","ETHUSD",1674068103540,0.21707942,1543.6,1543.5,21.62642609]
["bitfinex","ETHUSD",1674068105053,0.21707942,1543.6,1543.5,21.17719329]
["bitfinex","ETHUSD",1674068106206,0.21707942,1543.6,1543.5,20.17719329]
["bitfinex","ETHUSD",1674068106624,0.21707942,1543.6,1543.5,14.50519329]
["bitfinex","ETHUSD",1674068106856,0.21707942,1543.6,1543.5,6.48278]
["bitfinex","ETHUSD",1674068107221,0.21707942,1543.6,1543.5,7.48278]
["bitfinex","ETHUSD",1674068107895,0.21707942,1543.6,1543.5,6.48278]
["bitfinex","ETHUSD",1674068108434,4.18994089,1543.9,1543.5,7.48278]
["bitfinex","ETHUSD",1674068108586,1.71206091,1543.9,1543.5,7.48278]
["bitfinex","ETHUSD",1674068109040,1.71206091,1543.9,1543.5,6.48278]
["bitfinex","ETHUSD",1674068109252,2.3910005,1543.9,1543.5,6.48278]
["bitfinex","ETHUSD",1674068110225,17.51025225,1543.9,1543.5,0.004]
["bitfinex","ETHUSD",1674068110376,17.51025225,1543.9,1543.3,0.004]
["bitfinex","ETHUSD",1674068110377,2.42996482,1543.8,1543.3,0.004]
["bitfinex","ETHUSD",1674068110586,1.0,1543.7,1543.2,47.96348]
["bitfinex","ETHUSD",1674068110803,1.24299648,1543.7,1543.2,47.96348]
["bitfinex","ETHUSD",1674068111005,0.24299648,1543.7,1543.2,47.96348]
["bitfinex","ETHUSD",1674068111473,3.53474407,1543.7,1543.2,35.004]
["bitfinex","ETHUSD",1674068111687,0.35347441,1543.6,1543.2,35.004]
["bitfinex","ETHUSD",1674068112260,0.36447571,1543.6,1543.2,35.004]
["bitfinex","ETHUSD",1674068112742,1.01748717,1543.7,1543.2,35.004]
["bitfinex","ETHUSD",1674068112928,12.50304592,1543.8,1543.2,49.462]
["bitfinex","ETHUSD",1674068113103,2.52551592,1543.8,1543.2,49.462]
["bitfinex","ETHUSD",1674068113317,2.42996482,1543.8,1543.2,49.462]
["bitfinex","ETHUSD",1674068113578,5.42996482,1543.8,1543.3,1.0]
["bitfinex","ETHUSD",1674068113795,3.77449069,1543.8,1543.4,14.45917]
["bitfinex","ETHUSD",1674068114007,3.68093959,1543.8,1543.4,14.46317]
["bitfinex","ETHUSD",1674068114161,3.67893959,1543.8,1543.4,14.46317]
["bitfinex","ETHUSD",1674068114363,4.60328586,1543.8,1543.4,14.46317]
["bitfinex","ETHUSD",1674068114716,7.89503345,1543.8,1543.4,0.004]
["bitfinex","ETHUSD",1674068114927,1.36841093,1543.7,1543.2,41.48371]
["bitfinex","ETHUSD",1674068115143,0.13684109,1543.6,1543.2,41.48371]
["bitfinex","ETHUSD",1674068116469,0.0110013,1543.5,1543.2,0.004]
["bitfinex","ETHUSD",1674068116678,1.497,1543.4,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068116996,7.98579,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068117253,8.0923424,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068119409,14.5721324,1543.3,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068119618,17.46808,1543.2,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068119830,25.08899569,1543.2,1543.1,0.09883821]
["bitfinex","ETHUSD",1674068120091,25.08899569,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068120519,25.76793528,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068120837,26.6878629,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068120986,27.70626706,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068121195,27.96529195,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068121448,26.68664338,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068121624,26.45664338,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068122473,25.08899569,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068122894,26.4558654,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068124767,24.9478654,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068125612,23.58099569,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068126138,25.17707012,1543.2,1543.1,0.09521879]
["bitfinex","ETHUSD",1674068126391,25.17707012,1543.2,1543.0,0.08995735]
["bitfinex","ETHUSD",1674068126392,1.0,1543.1,1543.0,0.08995735]
["bitfinex","ETHUSD",1674068126724,1.0,1543.1,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068126725,0.1014014,1543.0,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068126911,1.506,1542.8,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068127242,21.76118759,1542.8,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068127456,25.48957256,1542.8,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068127770,24.48957256,1542.8,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068129600,32.47029256,1542.8,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068129977,36.84803559,1542.8,1542.7,0.10965239]
["bitfinex","ETHUSD",1674068130292,1.0,1542.7,1542.6,0.12003719]
["bitfinex","ETHUSD",1674068130449,25.67983115,1542.7,1542.6,0.12003719]
["bitfinex","ETHUSD",1674068130816,25.67983115,1542.7,1542.5,0.10965239]
["bitfinex","ETHUSD",1674068130817,1.0,1542.6,1542.5,0.10965239]
["bitfinex","ETHUSD",1674068130975,7.53874889,1542.6,1542.5,5.239e-05]
["bitfinex","ETHUSD",1674068131186,1.0,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068131419,21.99070759,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068131604,21.08625869,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068131816,24.8651821,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068132801,15.09045451,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068132984,17.21041425,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068133195,25.19439425,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068134291,27.57013598,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068135072,26.93339425,1542.5,1542.4,0.10963564]
["bitfinex","ETHUSD",1674068136286,26.93339425,1542.5,1542.4,5.64e-06]
["bitfinex","ETHUSD",1674068136497,27.57013598,1542.5,1542.3,0.10097561]
["bitfinex","ETHUSD",1674068136647,22.19088702,1542.4,1542.3,0.10097561]
["bitfinex","ETHUSD",1674068137019,25.28643812,1542.4,1542.3,0.10097561]
["bitfinex","ETHUSD",1674068137189,33.75153812,1542.4,1542.3,0.10097561]
["bitfinex","ETHUSD",1674068139454,33.75153812,1542.4,1542.3,5.61e-06]
["bitfinex","ETHUSD",1674068139670,1.0,1542.3,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068139975,12.971,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068140132,13.0665511,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068140342,0.0955511,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068140557,6.5918824,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068140761,8.34956364,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068141010,18.12664123,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068141202,19.63264123,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068143974,13.14731123,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068144124,9.85556364,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068144333,1.6015511,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068144599,0.0955511,1542.1,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068144812,0.077,1542.1,1541.8,6.60121515]
["bitfinex","ETHUSD",1674068145017,69.3621911,1542.4,1541.9,0.66012151]
["bitfinex","ETHUSD",1674068145176,43.89293869,1542.4,1541.9,0.66012151]
["bitfinex","ETHUSD",1674068145540,43.89293869,1542.4,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068145755,47.39293869,1542.4,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068145911,47.39293869,1542.4,1541.8,1.11554515]
["bitfinex","ETHUSD",1674068146122,52.81367477,1542.4,1541.9,0.11155451]
["bitfinex","ETHUSD",1674068146442,49.31367477,1542.4,1541.9,0.11155451]
["bitfinex","ETHUSD",1674068146866,37.40931869,1542.4,1541.9,0.11155451]
["bitfinex","ETHUSD",1674068147324,43.89271869,1542.4,1541.9,0.11155451]
["bitfinex","ETHUSD",1674068147537,43.89271869,1542.4,1541.8,20.79863515]
["bitfinex","ETHUSD",1674068147707,47.39271869,1542.4,1541.8,14.31274515]
["bitfinex","ETHUSD",1674068148152,6.48441,1542.2,1541.8,14.31274515]
["bitfinex","ETHUSD",1674068148365,6.48441,1542.2,1541.8,0.11954515]
["bitfinex","ETHUSD",1674068148366,17.47072,1542.1,1541.8,0.11954515]
["bitfinex","ETHUSD",1674068148553,20.30051397,1542.1,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068150057,13.81548397,1542.1,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068150268,0.0955511,1542.1,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068150537,0.0110013,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068151371,6.4953613,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068151684,6.5909124,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068151855,6.5909124,1542.2,1541.8,1.11554515]
["bitfinex","ETHUSD",1674068152206,0.1065524,1542.2,1541.8,1.87610267]
["bitfinex","ETHUSD",1674068152448,0.1065524,1542.2,1541.8,0.87610267]
["bitfinex","ETHUSD",1674068152449,0.0110013,1542.2,1541.8,0.87610267]
["bitfinex","ETHUSD",1674068152734,0.0110013,1542.2,1541.8,8.36195267]
["bitfinex","ETHUSD",1674068152956,0.0110013,1542.2,1541.9,0.83619527]
["bitfinex","ETHUSD",1674068153424,0.0110013,1542.2,1541.8,0.87610267]
["bitfinex","ETHUSD",1674068154839,0.0955511,1542.3,1541.8,13.84786267]
["bitfinex","ETHUSD",1674068155058,32.6083611,1542.4,1541.8,14.85186267]
["bitfinex","ETHUSD",1674068155204,32.6083611,1542.4,1541.9,1.48518627]
["bitfinex","ETHUSD",1674068155639,32.6083611,1542.4,1541.9,2.48518627]
["bitfinex","ETHUSD",1674068155853,15.4798611,1542.4,1541.9,1.48518627]
["bitfinex","ETHUSD",1674068156313,0.0955511,1542.4,1542.0,1.14851863]
["bitfinex","ETHUSD",1674068156477,0.42676325,1542.5,1542.0,7.63350863]
["bitfinex","ETHUSD",1674068156688,3.33121215,1542.5,1542.0,7.63750863]
["bitfinex","ETHUSD",1674068156946,3.33121215,1542.5,1542.1,0.76375086]
["bitfinex","ETHUSD",1674068158730,13.10595974,1542.5,1542.0,0.21451863]
["bitfinex","ETHUSD",1674068158904,1.0,1542.4,1541.9,0.066]
["bitfinex","ETHUSD",1674068159114,1.0,1542.4,1541.8,6.60141515]
["bitfinex","ETHUSD",1674068159115,13.96721,1542.4,1541.8,6.60141515]
["bitfinex","ETHUSD",1674068159332,13.0737624,1542.4,1541.8,6.60541515]
["bitfinex","ETHUSD",1674068159526,4.59912383,1542.3,1541.8,0.11954515]
["bitfinex","ETHUSD",1674068159888,24.25090759,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068160055,24.34645869,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068160266,2.43464587,1542.1,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068160896,1.6015511,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068161106,34.1439811,1542.3,1541.8,6.60134515]
["bitfinex","ETHUSD",1674068161460,15.0268811,1542.3,1541.8,6.60534515]
["bitfinex","ETHUSD",1674068161670,15.0236449,1542.3,1541.8,7.52297966]
["bitfinex","ETHUSD",1674068162041,21.5075749,1542.3,1541.8,0.11954515]
["bitfinex","ETHUSD",1674068162246,21.5075749,1542.3,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068162893,21.5075749,1542.3,1541.8,1.61754515]
["bitfinex","ETHUSD",1674068163883,15.0236449,1542.3,1541.8,1.61754515]
["bitfinex","ETHUSD",1674068164796,15.0236449,1542.3,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068165145,1.50236449,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068166447,1.50436449,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068166661,2.50236449,1542.2,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068167029,4.80274889,1542.1,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068167246,15.97016,1542.0,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068167570,1.597016,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068168614,18.53604246,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068168857,25.19032803,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068168980,26.181383,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068169192,26.860446,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068169389,26.525774,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068171179,27.54436883,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068171391,26.18560273,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068171740,27.54436883,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068172167,26.525774,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068172500,29.0433638,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068173281,27.6845977,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068174856,26.1825977,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068175276,25.842444,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068176476,26.8610338,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068176642,26.1825977,1541.9,1541.8,0.11554515]
["bitfinex","ETHUSD",1674068176853,0.14184959,1541.7,1541.6,0.11828508]
["bitfinex","ETHUSD",1674068177062,34.31571575,1541.7,1541.6,0.11828508]
["bitfinex","ETHUSD",1674068177272,34.31571575,1541.7,1541.5,0.11792994]
["bitfinex","ETHUSD",1674068177273,0.118,1541.6,1541.4,0.12147778]
["bitfinex","ETHUSD",1674068177482,4.67549807,1541.5,1541.4,0.12147778]
["bitfinex","ETHUSD",1674068177747,35.07331917,1541.5,1541.4,0.12147778]
["bitfinex","ETHUSD",1674068177909,36.19946238,1541.5,1541.4,0.12147778]
["bitfinex","ETHUSD",1674068178120,35.8595484,1541.5,1541.4,0.12147778]
["bitfinex","ETHUSD",1674068178358,40.81778086,1541.5,1541.4,0.12147778]
["bitfinex","ETHUSD",1674068178740,40.81778086,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068179431,48.63429714,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068179589,38.97482938,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068179797,38.29722708,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068180377,41.30322708,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068180535,41.31422838,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068180944,41.99183068,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068181160,41.31422838,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068181369,42.80626123,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068181729,43.83679822,1541.5,1541.4,0.00047778]
["bitfinex","ETHUSD",1674068182054,1.0,1541.4,1541.1,0.12631252]
["bitfinex","ETHUSD",1674068182377,1.0,1541.4,1541.0,0.00095142]
["bitfinex","ETHUSD",1674068182378,32.7528,1541.2,1541.0,0.00095142]
["bitfinex","ETHUSD",1674068182548,11.58114017,1541.1,1540.4,3.7634155]
["bitfinex","ETHUSD",1674068182745,29.25074759,1540.9,1540.4,3.7634155]
["bitfinex","ETHUSD",1674068182955,3.53274889,1540.8,1540.4,3.7634155]
["bitfinex","ETHUSD",1674068183319,27.27166759,1540.7,1540.4,3.7634155]
["bitfinex","ETHUSD",1674068183627,13.98278,1540.5,1540.4,3.7634155]
["bitfinex","ETHUSD",1674068183847,13.98278,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068183848,16.37007869,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068184159,21.74666445,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068184318,21.62572307,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068186158,30.2628548,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068186472,32.0018548,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068188264,31.7718548,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068188586,9.46599972,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068188799,0.0955511,1540.5,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068188976,0.0955511,1540.6,1540.4,1.0894155]
["bitfinex","ETHUSD",1674068189187,6.5864311,1540.7,1540.4,1.34795705]
["bitfinex","ETHUSD",1674068189846,0.0955511,1540.7,1540.4,1.34795705]
["bitfinex","ETHUSD",1674068190072,6.5857111,1540.8,1540.4,1.34795705]
["bitfinex","ETHUSD",1674068190371,16.36787869,1540.8,1540.5,0.1347957]
["bitfinex","ETHUSD",1674068191499,0.0955511,1540.8,1540.5,1.6307957]
["bitfinex","ETHUSD",1674068191747,0.0955511,1540.9,1540.7,1.502]
["bitfinex","ETHUSD",1674068191898,6.48962,1541.0,1540.7,1.502]
["bitfinex","ETHUSD",1674068191899,0.0955511,1541.0,1540.7,1.502]
["bitfinex","ETHUSD",1674068192103,16.5731711,1541.2,1540.7,1.502]
["bitfinex","ETHUSD",1674068192353,6.5843611,1541.2,1540.8,0.1502]
["bitfinex","ETHUSD",1674068192575,0.0955511,1541.2,1540.9,0.76296691]
["bitfinex","ETHUSD",1674068192801,0.0955511,1541.4,1541.0,7.99829]
["bitfinex","ETHUSD",1674068192969,0.1362342,1541.5,1541.1,0.799829]
["bitfinex","ETHUSD",1674068193358,9.91524179,1541.5,1541.1,0.799829]
["bitfinex","ETHUSD",1674068193527,10.01079289,1541.5,1540.9,1.564]
["bitfinex","ETHUSD",1674068193694,3.29174759,1541.4,1540.9,1.498]
["bitfinex","ETHUSD",1674068193906,3.29174759,1541.3,1540.8,14.2285]
["bitfinex","ETHUSD",1674068194122,19.26901759,1541.2,1540.8,14.1665]
["bitfinex","ETHUSD",1674068194432,3.29174759,1541.1,1540.8,0.004]
["bitfinex","ETHUSD",1674068194690,13.30775476,1541.0,1540.7,2.608]
["bitfinex","ETHUSD",1674068195010,0.0955511,1541.0,1540.8,2.608]
["bitfinex","ETHUSD",1674068195164,3.0,1541.0,1540.8,2.608]
["bitfinex","ETHUSD",1674068195593,3.0955511,1541.1,1540.8,2.608]
["bitfinex","ETHUSD",1674068195858,3.0,1541.1,1540.8,3.2871]
["bitfinex","ETHUSD",1674068196013,0.0955511,1541.2,1540.8,3.2871]
["bitfinex","ETHUSD",1674068196226,3.0,1541.2,1541.0,1.496]
["bitfinex","ETHUSD",1674068196556,23.0711811,1541.4,1540.8,4.7901]
["bitfinex","ETHUSD",1674068196557,9.5837511,1541.3,1540.8,4.8561]
["bitfinex","ETHUSD",1674068196762,14.34669355,1541.3,1540.8,4.7901]
["bitfinex","ETHUSD",1674068196983,14.34669355,1541.3,1540.8,2.1821]
["bitfinex","ETHUSD",1674068197179,3.29174759,1541.2,1540.8,2.1821]
["bitfinex","ETHUSD",1674068197395,9.78034759,1541.2,1540.7,1.567]
["bitfinex","ETHUSD",1674068197609,9.78034759,1541.2,1540.7,1.501]
["bitfinex","ETHUSD",1674068197610,9.87589869,1541.2,1540.7,1.501]
["bitfinex","ETHUSD",1674068198433,0.0955511,1541.2,1540.8,7.49011]
["bitfinex","ETHUSD",1674068198695,9.5837511,1541.3,1540.9,0.749011]
["bitfinex","ETHUSD",1674068198913,12.87549869,1541.3,1540.9,0.749011]
["bitfinex","ETHUSD",1674068200322,3.0955511,1541.3,1540.9,0.749011]
["bitfinex","ETHUSD",1674068200568,3.0,1541.3,1541.0,0.0749011]
["bitfinex","ETHUSD",1674068201722,10.0955511,1541.4,1541.0,1.0749011]
["bitfinex","ETHUSD",1674068202059,0.0955511,1541.4,1541.2,1.341]
["bitfinex","ETHUSD",1674068202231,0.1362342,1541.5,1541.2,7.82923]
["bitfinex","ETHUSD",1674068202422,0.1362342,1541.5,1541.3,1.0]
["bitfinex","ETHUSD",1674068203067,0.1362342,1541.5,1541.3,2.337]
["bitfinex","ETHUSD",1674068203396,0.1362342,1541.5,1541.3,3.874938]
["bitfinex","ETHUSD",1674068203842,0.1362342,1541.5,1541.3,2.874938]
["bitfinex","ETHUSD",1674068204376,0.1362342,1541.5,1541.3,9.362948]
["bitfinex","ETHUSD",1674068204592,0.1362342,1541.5,1541.3,9.366948]
["bitfinex","ETHUSD",1674068205111,0.1362342,1541.5,1541.3,0.004]
["bitfinex","ETHUSD",1674068205269,0.1362342,1541.5,1541.1,7.72309011]
["bitfinex","ETHUSD",1674068205481,0.1362342,1541.5,1541.1,0.11149011]
["bitfinex","ETHUSD",1674068205688,0.1362342,1541.5,1541.1,0.10749011]
["bitfinex","ETHUSD",1674068207056,0.1362342,1541.5,1541.0,0.004]
["bitfinex","ETHUSD",1674068207057,3.29174759,1541.4,1541.0,0.004]
["bitfinex","ETHUSD",1674068207265,3.29174759,1541.4,1540.9,13.2433]
["bitfinex","ETHUSD",1674068207477,13.77985759,1541.3,1540.9,13.2433]
["bitfinex","ETHUSD",1674068207738,17.64700335,1541.2,1540.9,13.2433]
["bitfinex","ETHUSD",1674068207897,17.64700335,1541.2,1540.9,0.004]
["bitfinex","ETHUSD",1674068207898,9.78094759,1541.1,1540.9,0.004]
["bitfinex","ETHUSD",1674068208107,9.87649869,1541.1,1540.7,13.7521]
["bitfinex","ETHUSD",1674068208484,12.29707275,1541.1,1540.7,13.7521]
["bitfinex","ETHUSD",1674068208690,12.29707275,1541.1,1540.7,0.004]
["bitfinex","ETHUSD",1674068208861,12.29707275,1541.1,1540.5,25.06357]
["bitfinex","ETHUSD",1674068209055,12.29707275,1541.1,1540.5,31.87037]
["bitfinex","ETHUSD",1674068210405,0.0955511,1541.1,1540.8,1.344]
["bitfinex","ETHUSD",1674068210523,9.5838411,1541.3,1540.8,7.83412]
["bitfinex","ETHUSD",1674068210734,12.87558869,1541.3,1540.8,7.83812]
["bitfinex","ETHUSD",1674068211155,10.21554356,1541.3,1540.8,8.83812]
["bitfinex","ETHUSD",1674068211401,0.0955511,1541.3,1540.9,1.336]
["bitfinex","ETHUSD",1674068211611,2.5265511,1541.4,1540.9,14.31504]
["bitfinex","ETHUSD",1674068211805,9.1500353,1541.5,1540.9,14.31904]
["bitfinex","ETHUSD",1674068212015,11.80804131,1541.5,1541.0,1.431904]
["bitfinex","ETHUSD",1674068212787,18.30629261,1541.5,1540.9,21.74695]
["bitfinex","ETHUSD",1674068212940,5.33179261,1541.5,1540.9,28.17466]
["bitfinex","ETHUSD",1674068213150,0.2427866,1541.5,1541.0,2.344]
["bitfinex","ETHUSD",1674068213360,3.1362342,1541.5,1541.1,1.344]
["bitfinex","ETHUSD",1674068213632,0.1362342,1541.5,1541.1,14.32153]
["bitfinex","ETHUSD",1674068213948,0.1362342,1541.5,1541.2,1.432153]
["bitfinex","ETHUSD",1674068214115,0.1362342,1541.5,1541.3,6.48802]
["bitfinex","ETHUSD",1674068214339,0.1362342,1541.5,1541.3,7.83602]
["bitfinex","ETHUSD",1674068214831,0.1362342,1541.5,1541.3,0.004]
["bitfinex","ETHUSD",1674068215048,0.1362342,1541.5,1541.1,7.8365]
["bitfinex","ETHUSD",1674068215305,0.1362342,1541.5,1541.1,8.90907281]
["bitfinex","ETHUSD",1674068215523,0.1362342,1541.5,1541.1,23.22281281]
["bitfinex","ETHUSD",1674068216825,0.1362342,1541.5,1541.1,22.481406]
["bitfinex","ETHUSD",1674068218197,0.1362342,1541.5,1541.1,23.22281281]
["bitfinex","ETHUSD",1674068219384,0.1362342,1541.5,1541.1,22.481406]
["bitfinex","ETHUSD",1674068220521,0.1362342,1541.5,1541.1,15.992536]
["bitfinex","ETHUSD",1674068220728,6.6234542,1541.5,1541.1,15.992536]
["bitfinex","ETHUSD",1674068220984,6.6234542,1541.5,1541.1,7.8285]
["bitfinex","ETHUSD",1674068220985,8.68938496,1541.5,1541.1,7.8285]
["bitfinex","ETHUSD",1674068221139,1.0,1541.4,1541.1,6.4925]
["bitfinex","ETHUSD",1674068221607,15.17660496,1541.5,1541.1,6.4925]
["bitfinex","ETHUSD",1674068221934,1.5176605,1541.4,1541.1,6.4925]
["bitfinex","ETHUSD",1674068222080,15.17660496,1541.5,1541.1,6.4925]
["bitfinex","ETHUSD",1674068223376,15.17660496,1541.5,1541.1,0.004]
["bitfinex","ETHUSD",1674068223605,21.66404496,1541.5,1541.0,6.49309]
["bitfinex","ETHUSD",1674068223825,21.66404496,1541.5,1541.0,0.004]
["bitfinex","ETHUSD",1674068223826,24.95579255,1541.5,1541.0,0.004]
["bitfinex","ETHUSD",1674068224140,1.0,1541.3,1540.9,26.83848]
["bitfinex","ETHUSD",1674068224289,13.97616,1541.3,1540.9,13.8596]
["bitfinex","ETHUSD",1674068224505,13.0717111,1541.3,1540.9,13.8596]
["bitfinex","ETHUSD",1674068224725,1.30717111,1541.2,1540.9,13.8596]
["bitfinex","ETHUSD",1674068224940,7.79562111,1541.2,1540.9,13.8596]
["bitfinex","ETHUSD",1674068225172,1.40272221,1541.2,1540.9,13.8596]
["bitfinex","ETHUSD",1674068225345,1.30717111,1541.2,1540.9,13.8596]
["bitfinex","ETHUSD",1674068225555,13.0718011,1541.3,1540.9,0.004]
["bitfinex","ETHUSD",1674068225773,13.0718011,1541.3,1540.8,19.47372]
["bitfinex","ETHUSD",1674068227137,13.0718011,1541.3,1540.8,20.12426156]
["bitfinex","ETHUSD",1674068227341,1.30718011,1541.2,1540.8,0.65462928]
["bitfinex","ETHUSD",1674068227616,1.30718011,1541.2,1540.8,0.65069949]
["bitfinex","ETHUSD",1674068227617,17.29549141,1541.2,1540.8,0.65069949]
["bitfinex","ETHUSD",1674068227758,17.39104251,1541.2,1540.8,0.95764353]
["bitfinex","ETHUSD",1674068229088,1.73910425,1541.1,1540.8,0.95764353]
["bitfinex","ETHUSD",1674068229253,6.48929,1541.0,1540.7,14.77272662]
["bitfinex","ETHUSD",1674068229605,25.19916869,1541.0,1540.7,0.004]
["bitfinex","ETHUSD",1674068229758,2.51991687,1540.9,1540.5,14.22832662]
["bitfinex","ETHUSD",1674068229966,2.51991687,1540.9,1540.6,0.30711842]
["bitfinex","ETHUSD",1674068229967,12.98026,1540.8,1540.6,0.30711842]
["bitfinex","ETHUSD",1674068230227,13.0758111,1540.8,1540.6,0.30711842]
["bitfinex","ETHUSD",1674068230963,13.0758111,1540.8,1540.5,0.68062662]
["bitfinex","ETHUSD",1674068231336,6.5856811,1540.8,1540.5,2.00884526]
["bitfinex","ETHUSD",1674068231586,0.0955511,1540.8,1540.6,0.50816325]
["bitfinex","ETHUSD",1674068231816,8.8357411,1541.1,1540.6,7.67946987]
["bitfinex","ETHUSD",1674068232125,8.8357411,1541.1,1540.7,0.30727872]
["bitfinex","ETHUSD",1674068232126,6.48932,1541.0,1540.7,0.30727872]
["bitfinex","ETHUSD",1674068232335,6.5848711,1541.0,1540.7,0.30727872]
["bitfinex","ETHUSD",1674068232653,0.0955511,1541.0,1540.7,7.47841534]
["bitfinex","ETHUSD",1674068232863,15.3247711,1541.1,1540.8,0.30727872]
["bitfinex","ETHUSD",1674068233017,0.0955511,1541.1,1540.8,1.98790534]
["bitfinex","ETHUSD",1674068233232,0.0955511,1541.2,1540.9,0.30727872]
["bitfinex","ETHUSD",1674068233471,15.13722111,1541.2,1540.9,0.30727872]
["bitfinex","ETHUSD",1674068233805,15.23277221,1541.2,1540.9,0.30727872]
["bitfinex","ETHUSD",1674068233976,15.23277221,1541.2,1540.8,0.68062662]
["bitfinex","ETHUSD",1674068234184,15.24377351,1541.2,1540.8,0.91290288]
["bitfinex","ETHUSD",1674068236166,1.52437735,1541.1,1540.8,0.91290288]
["bitfinex","ETHUSD",1674068236425,8.01351735,1541.1,1540.8,0.91290288]
["bitfinex","ETHUSD",1674068236638,8.10906845,1541.1,1540.8,0.91290288]
["bitfinex","ETHUSD",1674068237217,14.59820845,1541.1,1540.8,0.91290288]
["bitfinex","ETHUSD",1674068237912,0.0955511,1541.1,1540.8,13.89289288]
["bitfinex","ETHUSD",1674068238141,11.62556912,1541.3,1540.9,13.89199288]
["bitfinex","ETHUSD",1674068238358,0.09506912,1541.3,1541.0,13.21048626]
["bitfinex","ETHUSD",1674068238513,0.23130332,1541.5,1541.1,14.53084489]
["bitfinex","ETHUSD",1674068238723,0.1362342,1541.5,1541.1,14.30256863]
["bitfinex","ETHUSD",1674068238950,0.1362342,1541.5,1541.2,1.43025686]
["bitfinex","ETHUSD",1674068239369,0.1362342,1541.5,1541.2,20.89552686]
["bitfinex","ETHUSD",1674068239581,0.1362342,1541.5,1541.3,0.23782912]
["bitfinex","ETHUSD",1674068239932,0.1362342,1541.5,1541.4,6.4876]
["bitfinex","ETHUSD",1674068240150,0.1362342,1541.5,1541.4,6.4916]
["bitfinex","ETHUSD",1674068240295,0.1362342,1541.5,1541.4,8.544528]
["bitfinex","ETHUSD",1674068242338,0.1362342,1541.5,1541.4,26.16242268]
["bitfinex","ETHUSD",1674068242506,0.14737559,1541.7,1541.5,0.09269654]
["bitfinex","ETHUSD",1674068242726,0.14737559,1541.7,1541.6,2.060155]
["bitfinex","ETHUSD",1674068242967,0.14737559,1541.7,1541.6,22.43039729]
["bitfinex","ETHUSD",1674068243186,0.14737559,1541.7,1541.6,22.43439729]
["bitfinex","ETHUSD",1674068243383,0.14737559,1541.7,1541.6,23.43439729]
["bitfinex","ETHUSD",1674068243930,0.07855555,1542.2,1541.6,37.37327639]
["bitfinex","ETHUSD",1674068244237,0.07855555,1542.2,1542.1,12.96932]
["bitfinex","ETHUSD",1674068244556,0.07855555,1542.2,1542.1,14.30932]
["bitfinex","ETHUSD",1674068245240,0.07855555,1542.2,1542.1,7.82466]
["bitfinex","ETHUSD",1674068245443,0.07855555,1542.2,1542.1,8.82466]
["bitfinex","ETHUSD",1674068245655,0.07855555,1542.2,1542.1,7.48866]
["bitfinex","ETHUSD",1674068245865,0.07855555,1542.2,1542.1,8.91891686]
["bitfinex","ETHUSD",1674068246128,0.07855555,1542.2,1542.1,1.004]
["bitfinex","ETHUSD",1674068246342,0.07855555,1542.2,1542.0,0.066]
["bitfinex","ETHUSD",1674068246561,0.07855555,1542.2,1541.9,6.48914]
["bitfinex","ETHUSD",1674068246746,0.07855555,1542.2,1541.9,7.920233]
["bitfinex","ETHUSD",1674068247386,0.07855555,1542.2,1541.9,14.405733]
["bitfinex","ETHUSD",1674068247565,0.07855555,1542.2,1542.0,2.02229573]
["bitfinex","ETHUSD",1674068247777,0.07855555,1542.2,1542.1,20.1280705]
["bitfinex","ETHUSD",1674068247987,0.07855555,1542.2,1542.1,21.4760705]
["bitfinex","ETHUSD",1674068248223,0.07855555,1542.2,1542.1,23.52816236]
["bitfinex","ETHUSD",1674068248434,0.07395187,1542.3,1542.1,30.32716236]
["bitfinex","ETHUSD",1674068248651,0.07395187,1542.3,1542.2,5.00268087]
["bitfinex","ETHUSD",1674068248825,2.31115277,1542.7,1542.2,25.77416087]
["bitfinex","ETHUSD",1674068249034,2.31115277,1542.7,1542.4,1.341]
["bitfinex","ETHUSD",1674068249235,0.08915277,1542.7,1542.5,19.44894]
["bitfinex","ETHUSD",1674068249451,0.08915277,1542.7,1542.5,21.42899327]
["bitfinex","ETHUSD",1674068250296,0.08915277,1542.7,1542.6,0.63205327]
["bitfinex","ETHUSD",1674068250617,0.08915277,1542.7,1542.6,16.27717327]
["bitfinex","ETHUSD",1674068250828,0.08915277,1542.7,1542.6,16.97945824]
["bitfinex","ETHUSD",1674068251080,0.08915277,1542.7,1542.6,19.97945824]
["bitfinex","ETHUSD",1674068251257,0.08915277,1542.7,1542.6,26.77845824]
["bitfinex","ETHUSD",1674068251466,0.08322825,1543.0,1542.6,26.77845824]
["bitfinex","ETHUSD",1674068251650,0.08322825,1543.0,1542.9,2.675]
["bitfinex","ETHUSD",1674068251866,0.08322825,1543.0,1542.9,22.98904341]
["bitfinex","ETHUSD",1674068252144,0.08322825,1543.0,1542.9,22.99304341]
["bitfinex","ETHUSD",1674068252512,0.08322825,1543.0,1542.9,19.7154]
["bitfinex","ETHUSD",1674068252867,0.08322825,1543.0,1542.9,19.4479]
["bitfinex","ETHUSD",1674068253649,0.08322825,1543.0,1542.9,20.05054341]
["bitfinex","ETHUSD",1674068253874,0.08322825,1543.0,1542.9,21.39454341]
["bitfinex","ETHUSD",1674068254080,0.08322825,1543.0,1542.9,31.19354341]
["bitfinex","ETHUSD",1674068255775,0.08322825,1543.0,1542.9,24.39454341]
["bitfinex","ETHUSD",1674068256148,0.08322825,1543.0,1542.9,23.53372827]
["bitfinex","ETHUSD",1674068257202,0.08322825,1543.0,1542.9,34.66872827]
["bitfinex","ETHUSD",1674068257529,0.08322825,1543.0,1542.9,22.93108486]
["bitfinex","ETHUSD",1674068257663,0.08322825,1543.0,1542.9,0.004]
["bitfinex","ETHUSD",1674068257879,0.08322825,1543.0,1542.8,13.5492]
["bitfinex","ETHUSD",1674068258140,0.08322825,1543.0,1542.8,13.57418401]
["bitfinex","ETHUSD",1674068258349,0.08322825,1543.0,1542.9,1.96426241]
["bitfinex","ETHUSD",1674068258562,0.08322825,1543.0,1542.9,14.92686241]
["bitfinex","ETHUSD",1674068258877,0.08322825,1543.0,1542.9,14.93086241]
["bitfinex","ETHUSD",1674068260244,0.08322825,1543.0,1542.9,6.4853]
["bitfinex","ETHUSD",1674068261501,0.89522825,1543.0,1542.9,0.002]
["bitfinex","ETHUSD",1674068261719,0.89522825,1543.0,1542.8,0.004]
["bitfinex","ETHUSD",1674068261876,0.99476648,1543.0,1542.7,12.96771]
["bitfinex","ETHUSD",1674068262075,0.89522825,1543.0,1542.7,12.96771]
["bitfinex","ETHUSD",1674068262291,0.89522825,1543.0,1542.8,6.48167]
["bitfinex","ETHUSD",1674068262501,0.08322825,1543.0,1542.8,12.96739]
["bitfinex","ETHUSD",1674068264930,0.08322825,1543.0,1542.8,20.05595401]
["bitfinex","ETHUSD",1674068265140,0.08322825,1543.0,1542.9,2.0055954]
["bitfinex","ETHUSD",1674068265384,0.08322825,1543.0,1542.9,22.05213881]
["bitfinex","ETHUSD",1674068265612,0.08322825,1543.0,1542.9,23.40013881]
["bitfinex","ETHUSD",1674068265833,0.08322825,1543.0,1542.9,30.19913881]
["bitfinex","ETHUSD",1674068266200,0.08322825,1543.0,1542.9,33.19913881]
["bitfinex","ETHUSD",1674068267352,2.825e-05,1543.0,1542.9,33.19913881]
["bitfinex","ETHUSD",1674068267723,0.08915277,1543.1,1542.9,34.77013881]
["bitfinex","ETHUSD",1674068268024,0.08915277,1543.1,1543.0,32.49699697]
["bitfinex","ETHUSD",1674068268205,0.08915277,1543.1,1543.0,32.50099697]
["bitfinex","ETHUSD",1674068268648,0.08915277,1543.1,1543.0,31.50099697]
["bitfinex","ETHUSD",1674068270763,0.08915277,1543.1,1543.0,31.49899697]
["bitfinex","ETHUSD",1674068270974,0.08915277,1543.1,1543.0,23.36499697]
["bitfinex","ETHUSD",1674068271287,0.08915277,1543.1,1543.0,23.36265325]
["bitfinex","ETHUSD",1674068272216,0.08915277,1543.1,1543.0,22.76655388]
["bitfinex","ETHUSD",1674068272963,0.08915277,1543.1,1543.0,23.3584532]
["bitfinex","ETHUSD",1674068276643,9.00616912,1543.7,1543.0,23.3584532]
["bitfinex","ETHUSD",1674068276644,0.09506912,1543.7,1543.1,20.96375664]
["bitfinex","ETHUSD",1674068276803,0.08322825,1543.8,1543.4,6.799]
["bitfinex","ETHUSD",1674068277013,0.08322825,1543.8,1543.5,9.799]
["bitfinex","ETHUSD",1674068277275,0.08322825,1543.8,1543.6,25.91344]
["bitfinex","ETHUSD",1674068277485,0.08322825,1543.8,1543.7,21.4394154]
["bitfinex","ETHUSD",1674068277644,0.08322825,1543.8,1543.7,21.4434154]
["bitfinex","ETHUSD",1674068279808,0.08322825,1543.8,1543.7,0.004]
["bitfinex","ETHUSD",1674068280016,0.08322825,1543.8,1543.4,8.53691]
["bitfinex","ETHUSD",1674068280017,0.08322825,1543.8,1543.4,2.062]
["bitfinex","ETHUSD",1674068280185,9.56074825,1543.8,1543.4,2.058]
["bitfinex","ETHUSD",1674068280539,0.96707612,1543.7,1543.4,2.058]
["bitfinex","ETHUSD",1674068280756,2.29807612,1543.7,1543.3,6.54541]
["bitfinex","ETHUSD",1674068280929,0.0110013,1543.7,1543.4,6.4791]
["bitfinex","ETHUSD",1674068281120,1.0,1543.6,1543.4,6.4831]
["bitfinex","ETHUSD",1674068281328,1.0,1543.6,1543.4,12.9623]
["bitfinex","ETHUSD",1674068281585,0.0110013,1543.7,1543.4,12.9623]
["bitfinex","ETHUSD",1674068281902,0.0110013,1543.7,1543.4,6.4831]
["bitfinex","ETHUSD",1674068281903,1.0110013,1543.7,1543.4,6.4831]
["bitfinex","ETHUSD",1674068282099,1.54553117,1543.7,1543.4,0.004]
["bitfinex","ETHUSD",1674068282272,22.32340117,1543.7,1543.2,0.004]
["bitfinex","ETHUSD",1674068282488,2.23234012,1543.6,1543.1,11.54996822]
["bitfinex","ETHUSD",1674068282718,2.23234012,1543.6,1543.1,18.03020822]
["bitfinex","ETHUSD",1674068282719,1.0,1543.5,1543.1,18.03020822]
["bitfinex","ETHUSD",1674068283366,1.0,1543.5,1543.1,13.03020822]
["bitfinex","ETHUSD",1674068283367,3.27631292,1543.5,1543.1,13.03020822]
["bitfinex","ETHUSD",1674068283784,2.27631292,1543.5,1543.1,13.03020822]
["bitfinex","ETHUSD",1674068285122,7.24997062,1543.6,1543.1,13.03020822]
["bitfinex","ETHUSD",1674068285481,1.78642288,1543.6,1543.1,19.51066822]
["bitfinex","ETHUSD",1674068285704,1.45003225,1543.5,1543.1,13.03020822]
["bitfinex","ETHUSD",1674068285846,0.14500323,1543.4,1543.1,6.54996822]
["bitfinex","ETHUSD",1674068286055,0.14500323,1543.4,1543.1,0.06975822]
["bitfinex","ETHUSD",1674068286323,6.62442323,1543.4,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068286516,2.11339331,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068286693,2.33898382,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068287231,1.0,1543.2,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068287427,2.33898382,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068287639,1.33898382,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068288266,2.33898382,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068288632,3.35379608,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068288855,1.33537961,1543.2,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068289036,8.13672202,1543.2,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068289250,7.55524964,1543.2,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068289427,14.03528964,1543.2,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068289635,2.54776602,1543.2,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068289861,2.4526969,1543.2,1543.1,6.54621822]
["bitfinex","ETHUSD",1674068290214,0.09506912,1543.3,1543.1,13.03067822]
["bitfinex","ETHUSD",1674068290363,0.67770825,1543.3,1543.1,19.51113822]
["bitfinex","ETHUSD",1674068290734,1.69252051,1543.4,1543.1,22.11651704]
["bitfinex","ETHUSD",1674068290947,2.42277355,1543.4,1543.1,22.11651704]
["bitfinex","ETHUSD",1674068291528,2.40794481,1543.3,1543.1,0.06975822]
["bitfinex","ETHUSD",1674068291799,1.67770825,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068292103,1.0,1543.3,1543.1,19.50706822]
["bitfinex","ETHUSD",1674068292318,3.69244455,1543.5,1543.2,1.95070682]
["bitfinex","ETHUSD",1674068292319,2.78877737,1543.5,1543.2,1.95070682]
["bitfinex","ETHUSD",1674068292628,2.016,1543.5,1543.3,19.43886]
["bitfinex","ETHUSD",1674068292818,2.016,1543.5,1543.3,21.58181668]
["bitfinex","ETHUSD",1674068293369,2.016,1543.5,1543.3,28.38081668]
["bitfinex","ETHUSD",1674068293532,2.79177737,1543.6,1543.3,28.38081668]
["bitfinex","ETHUSD",1674068293533,2.11406912,1543.6,1543.3,28.38081668]
["bitfinex","ETHUSD",1674068293749,2.019,1543.6,1543.5,34.05112]
["bitfinex","ETHUSD",1674068293965,2.019,1543.6,1543.5,36.72434242]
["bitfinex","ETHUSD",1674068295846,2.019,1543.6,1543.5,35.38734242]
["bitfinex","ETHUSD",1674068296064,2.019,1543.6,1543.5,28.58834242]
["bitfinex","ETHUSD",1674068297205,2.11606912,1543.7,1543.5,28.58834242]
["bitfinex","ETHUSD",1674068297455,2.021,1543.7,1543.6,1.95070682]
["bitfinex","ETHUSD",1674068297685,2.021,1543.7,1543.6,14.90742682]
["bitfinex","ETHUSD",1674068297833,0.17829737,1543.8,1543.6,14.91142682]
["bitfinex","ETHUSD",1674068298197,0.08322825,1543.8,1543.6,21.71042682]
["bitfinex","ETHUSD",1674068298413,0.08322825,1543.8,1543.7,2.13895668]
["bitfinex","ETHUSD",1674068298724,0.08322825,1543.8,1543.7,15.09483668]
["bitfinex","ETHUSD",1674068299049,0.08322825,1543.8,1543.7,15.09883668]
["bitfinex","ETHUSD",1674068300351,3.11974876,1543.8,1543.7,0.004]
["bitfinex","ETHUSD",1674068300618,0.00441828,1543.6,1543.5,0.004]
["bitfinex","ETHUSD",1674068300786,0.00441828,1543.6,1543.4,15.03704]
["bitfinex","ETHUSD",1674068300787,0.00441828,1543.6,1543.4,14.97904]
["bitfinex","ETHUSD",1674068300998,0.00441828,1543.6,1543.4,17.33261]
["bitfinex","ETHUSD",1674068301266,0.00441828,1543.6,1543.5,6.47878]
["bitfinex","ETHUSD",1674068301452,0.00441828,1543.6,1543.5,6.48278]
["bitfinex","ETHUSD",1674068301665,0.81641828,1543.6,1543.5,6.48278]
["bitfinex","ETHUSD",1674068302098,0.00441828,1543.6,1543.5,0.004]
["bitfinex","ETHUSD",1674068302312,0.00441828,1543.6,1543.4,19.44098]
["bitfinex","ETHUSD",1674068302518,0.68135222,1543.6,1543.4,19.44098]
["bitfinex","ETHUSD",1674068302758,1.68135222,1543.6,1543.4,12.96198]
["bitfinex","ETHUSD",1674068303106,0.68135222,1543.6,1543.4,12.96198]
["bitfinex","ETHUSD",1674068303259,0.68135222,1543.6,1543.4,6.48299]
["bitfinex","ETHUSD",1674068303470,2.37314599,1543.6,1543.4,6.18475165]
["bitfinex","ETHUSD",1674068303838,0.68135222,1543.6,1543.4,12.66395165]
["bitfinex","ETHUSD",1674068304136,0.68135222,1543.6,1543.4,14.58450881]
["bitfinex","ETHUSD",1674068304359,0.68135222,1543.6,1543.4,21.06370881]
["bitfinex","ETHUSD",1674068304360,0.00441828,1543.6,1543.4,21.06370881]
["bitfinex","ETHUSD",1674068305785,0.00441828,1543.6,1543.4,29.20670881]
["bitfinex","ETHUSD",1674068306120,0.00441828,1543.6,1543.5,22.35701088]
["bitfinex","ETHUSD",1674068306452,0.00441828,1543.6,1543.5,22.36101088]
["bitfinex","ETHUSD",1674068307409,0.00441828,1543.6,1543.5,29.16001088]
["bitfinex","ETHUSD",1674068307757,0.00441828,1543.6,1543.5,32.16001088]
["bitfinex","ETHUSD",1674068308236,0.00441828,1543.6,1543.5,33.49601088]
["bitfinex","ETHUSD",1674068308389,0.08322825,1543.8,1543.5,34.84001088]
["bitfinex","ETHUSD",1674068308599,0.08322825,1543.8,1543.7,6.47794]
["bitfinex","ETHUSD",1674068308820,0.08322825,1543.8,1543.7,32.71476]
["bitfinex","ETHUSD",1674068310396,0.08322825,1543.8,1543.7,25.91576]
["bitfinex","ETHUSD",1674068310940,0.08322825,1543.8,1543.7,32.71476]
["bitfinex","ETHUSD",1674068313462,0.08322825,1543.8,1543.7,25.91576]
["bitfinex","ETHUSD",1674068313706,0.08322825,1543.8,1543.7,27.83631716]
["bitfinex","ETHUSD",1674068314647,0.89522825,1543.8,1543.7,0.004]
["bitfinex","ETHUSD",1674068314865,1.77497445,1543.8,1543.6,0.004]
["bitfinex","ETHUSD",1674068315016,1.77497445,1543.8,1543.5,6.48259]
["bitfinex","ETHUSD",1674068315017,1.51488344,1543.7,1543.5,6.48259]
["bitfinex","ETHUSD",1674068315229,1.09804051,1543.8,1543.6,12.95672]
["bitfinex","ETHUSD",1674068315230,1.76025893,1543.8,1543.6,12.95672]
["bitfinex","ETHUSD",1674068315550,1.76025893,1543.8,1543.6,19.43908]
["bitfinex","ETHUSD",1674068315551,0.76025893,1543.8,1543.6,19.43908]
["bitfinex","ETHUSD",1674068315756,0.08322825,1543.8,1543.7,1.943908]
["bitfinex","ETHUSD",1674068315990,0.08322825,1543.8,1543.7,21.377728]
["bitfinex","ETHUSD",1674068316334,0.08322825,1543.8,1543.7,21.381728]
["bitfinex","ETHUSD",1674068317348,0.08322825,1543.8,1543.7,0.004]
["bitfinex","ETHUSD",1674068317699,0.08322825,1543.8,1543.6,0.004]
["bitfinex","ETHUSD",1674068317856,1.43160085,1543.8,1543.6,0.004]
["bitfinex","ETHUSD",1674068318072,1.0,1543.7,1543.4,8.46997]
["bitfinex","ETHUSD",1674068318525,1.0,1543.7,1543.4,6.48297]
["bitfinex","ETHUSD",1674068318851,1.67703068,1543.7,1543.4,6.48297]
["bitfinex","ETHUSD",1674068319445,0.67703068,1543.7,1543.4,6.48297]
["bitfinex","ETHUSD",1674068319647,1.33754704,1543.7,1543.4,6.48297]
["bitfinex","ETHUSD",1674068320021,3.52161186,1543.7,1543.4,6.48297]
["bitfinex","ETHUSD",1674068320230,9.3390755,1543.7,1543.4,0.004]
["bitfinex","ETHUSD",1674068320444,10.44895688,1543.7,1543.3,6.48327]
["bitfinex","ETHUSD",1674068320654,0.93390755,1543.6,1543.3,6.48327]
["bitfinex","ETHUSD",1674068321044,1.61093823,1543.6,1543.3,6.48327]
["bitfinex","ETHUSD",1674068321248,1.61093823,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068321249,1.33767533,1543.5,1543.3,0.004]
["bitfinex","ETHUSD",1674068321597,19.24944981,1543.6,1543.1,0.06975822]
["bitfinex","ETHUSD",1674068321598,3.96542633,1543.6,1543.1,0.06975822]
["bitfinex","ETHUSD",1674068321920,8.82236912,1543.7,1543.3,19.43886]
["bitfinex","ETHUSD",1674068322237,0.812,1543.4,1543.3,19.44286]
["bitfinex","ETHUSD",1674068322457,0.09506912,1543.7,1543.3,19.44286]
["bitfinex","ETHUSD",1674068322606,11.50237119,1543.8,1543.3,19.44286]
["bitfinex","ETHUSD",1674068322607,11.59744031,1543.8,1543.3,22.04131]
["bitfinex","ETHUSD",1674068322815,11.59744031,1543.8,1543.3,12.96324]
["bitfinex","ETHUSD",1674068322816,1.33763346,1543.7,1543.3,12.96324]
["bitfinex","ETHUSD",1674068323060,1.0,1543.6,1543.3,6.48362]
["bitfinex","ETHUSD",1674068323251,1.23376335,1543.6,1543.3,0.004]
["bitfinex","ETHUSD",1674068323466,14.19066335,1543.6,1543.2,0.004]
["bitfinex","ETHUSD",1674068323673,14.19066335,1543.6,1543.1,6.60791822]
["bitfinex","ETHUSD",1674068323674,0.0110013,1543.5,1543.1,0.06975822]
["bitfinex","ETHUSD",1674068323897,12.24665238,1543.5,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068324109,12.24665238,1543.5,1543.1,19.50711822]
["bitfinex","ETHUSD",1674068324110,4.52513675,1543.5,1543.1,19.50711822]
["bitfinex","ETHUSD",1674068324316,3.0110013,1543.5,1543.1,22.11029404]
["bitfinex","ETHUSD",1674068324834,3.0110013,1543.5,1543.1,15.62983404]
["bitfinex","ETHUSD",1674068325047,1.0,1543.4,1543.1,13.03065822]
["bitfinex","ETHUSD",1674068325238,0.0110013,1543.5,1543.1,13.03065822]
["bitfinex","ETHUSD",1674068325928,6.4898213,1543.5,1543.1,13.03065822]
["bitfinex","ETHUSD",1674068326082,6.58489042,1543.5,1543.1,6.55019822]
["bitfinex","ETHUSD",1674068326709,13.06371042,1543.5,1543.1,0.06975822]
["bitfinex","ETHUSD",1674068326937,13.06371042,1543.5,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068326938,1.0,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068328143,8.88087016,1543.4,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068328295,7.88087016,1543.4,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068328917,1.0,1543.3,1543.1,0.06575822]
["bitfinex","ETHUSD",1674068329127,1.0,1543.3,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068329128,14.91505008,1543.3,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068329370,15.68714988,1543.3,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068330819,26.47334973,1543.3,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068331034,26.45628909,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068331331,27.4667482,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068331480,31.62328885,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068333271,30.70789886,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068333651,31.62352855,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068334084,34.91527614,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068334295,35.14527614,1543.2,1543.1,0.06296717]
["bitfinex","ETHUSD",1674068334545,35.48305772,1543.2,1543.1,0.00096717]
["bitfinex","ETHUSD",1674068334915,42.50967556,1543.2,1542.9,0.10289533]
["bitfinex","ETHUSD",1674068335285,26.60057309,1543.0,1542.9,0.10289533]
["bitfinex","ETHUSD",1674068335490,35.22252821,1543.0,1542.9,0.10289533]
["bitfinex","ETHUSD",1674068335809,27.17345671,1543.0,1542.9,0.10289533]
["bitfinex","ETHUSD",1674068337153,28.74303693,1543.0,1542.9,0.10289533]
["bitfinex","ETHUSD",1674068337369,31.57386027,1543.0,1542.9,0.10289533]
["bitfinex","ETHUSD",1674068337535,32.25091336,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068337751,33.82933948,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068338633,31.57386027,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068338794,28.28211268,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068339010,31.34386027,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068341689,9.57594912,1543.0,1542.9,0.78989533]
["bitfinex","ETHUSD",1674068341879,16.05682912,1543.0,1542.9,0.78989533]
["bitfinex","ETHUSD",1674068342114,23.88170912,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068342269,26.26988003,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068342682,29.56162762,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068343211,31.12762762,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068343479,35.11439426,1543.0,1542.9,0.00089533]
["bitfinex","ETHUSD",1674068344170,35.11439426,1543.0,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068344384,12.70918702,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068344615,41.39965614,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068346309,39.82565614,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068346631,38.49365614,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068347201,22.23930855,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068347737,13.08780855,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068349361,19.56910855,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068350307,19.58010985,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068350673,3.10607042,1542.9,1542.8,0.79079066]
["bitfinex","ETHUSD",1674068350887,0.09506912,1543.0,1542.8,0.79079066]
["bitfinex","ETHUSD",1674068351195,13.05641912,1543.1,1542.8,0.79079066]
["bitfinex","ETHUSD",1674068352474,0.09506912,1543.1,1542.8,8.00633373]
["bitfinex","ETHUSD",1674068352690,9.48023,1543.2,1542.8,20.97377373]
["bitfinex","ETHUSD",1674068352691,0.09506912,1543.2,1542.8,20.97377373]
["bitfinex","ETHUSD",1674068353021,0.09506912,1543.3,1542.9,3.69347674]
["bitfinex","ETHUSD",1674068353212,6.57387912,1543.5,1543.0,12.96158]
["bitfinex","ETHUSD",1674068353423,6.57387912,1543.5,1543.1,1.296158]
["bitfinex","ETHUSD",1674068353771,6.57387912,1543.5,1543.1,14.256908]
["bitfinex","ETHUSD",1674068354086,6.57387912,1543.5,1543.1,14.260908]
["bitfinex","ETHUSD",1674068354300,6.57387912,1543.5,1543.1,7.780448]
["bitfinex","ETHUSD",1674068355039,6.57387912,1543.5,1543.1,0.004]
["bitfinex","ETHUSD",1674068355187,1.0,1543.4,1543.0,12.96545]
["bitfinex","ETHUSD",1674068355935,20.4376,1543.4,1543.0,0.004]
["bitfinex","ETHUSD",1674068356148,12.96008,1543.2,1542.8,7.89579066]
["bitfinex","ETHUSD",1674068356356,19.53518912,1543.2,1542.8,0.00579066]
["bitfinex","ETHUSD",1674068356604,19.53518912,1543.2,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068356605,1.0,1543.1,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068356810,22.3299881,1543.2,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068357344,1.0,1543.1,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068357656,7.4805,1543.1,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068357902,7.57556912,1543.1,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068358489,8.24769296,1543.1,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068358732,24.50040055,1543.1,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068358925,3.0,1543.0,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068359267,12.9626,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068359494,16.05766912,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068359792,18.61154803,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068360612,25.10384933,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068360846,29.72859692,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068361017,31.97965001,1542.9,1542.8,0.00179066]
["bitfinex","ETHUSD",1674068361225,31.97965001,1542.9,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068361226,0.00044185,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068361435,3.30319074,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068361661,33.80575074,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068361843,34.90081986,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068362503,35.71281986,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068362724,39.7716299,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068364465,39.44894541,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068365046,31.2474899,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068365781,27.95574231,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068366676,33.00452009,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068366887,34.06228079,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068367095,34.40054491,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068371124,34.74165365,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068372043,30.8693569,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068372304,30.53019951,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068372693,31.54734002,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068373115,30.53019951,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068373337,29.18619951,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068373869,30.20334002,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068374188,33.49508761,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068374612,34.79784622,1542.7,1542.6,0.10397463]
["bitfinex","ETHUSD",1674068374785,37.06521969,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068375006,38.17034422,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068375568,35.36676207,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068375761,34.39072049,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068375982,34.16072049,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068376461,34.83849739,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068376906,34.83849739,1542.7,1542.6,0.78997463]
["bitfinex","ETHUSD",1674068376907,14.52365976,1542.7,1542.6,0.78997463]
["bitfinex","ETHUSD",1674068377229,17.58728255,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068377784,24.06942255,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068378001,27.33200953,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068378900,3.09551097,1542.7,1542.6,0.87897463]
["bitfinex","ETHUSD",1674068379116,0.00044185,1542.7,1542.6,0.87897463]
["bitfinex","ETHUSD",1674068382179,0.00044185,1542.7,1542.6,8.70253463]
["bitfinex","ETHUSD",1674068382372,0.00044185,1542.7,1542.6,15.18909463]
["bitfinex","ETHUSD",1674068382582,0.00044185,1542.7,1542.6,4.49735809]
["bitfinex","ETHUSD",1674068382851,0.00044185,1542.7,1542.6,5.49335809]
["bitfinex","ETHUSD",1674068383074,0.00044185,1542.7,1542.6,3.15635809]
["bitfinex","ETHUSD",1674068383291,0.00044185,1542.7,1542.6,0.87897463]
["bitfinex","ETHUSD",1674068388388,0.00044185,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068391538,6.48258185,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068391748,6.57765097,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068393242,13.05979097,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068393452,15.01394507,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068393688,13.05979097,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068394111,19.54193097,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068395167,21.07482307,1542.7,1542.6,0.00097463]
["bitfinex","ETHUSD",1674068395920,0.00156703,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068396070,6.48424703,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068396430,6.57931615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068396638,0.09663615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068396827,0.00156703,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068397039,6.48415703,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068397273,6.57922615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068397428,13.06181615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068397636,3.29174759,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068397844,4.82500719,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068398080,24.27394719,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068398282,25.42368389,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068398536,0.09506912,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068398708,16.41021654,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068398929,15.73243964,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068399105,16.41021654,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068400407,6.57922615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068400635,0.09663615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068400866,0.00156703,1542.6,1542.4,6.58734463]
["bitfinex","ETHUSD",1674068401037,0.00156703,1542.6,1542.4,6.59134463]
["bitfinex","ETHUSD",1674068401252,0.00156703,1542.6,1542.4,7.91565048]
["bitfinex","ETHUSD",1674068402429,0.00156703,1542.6,1542.4,0.10797463]
["bitfinex","ETHUSD",1674068402644,6.48415703,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068402835,13.06181615,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068403172,23.52493194,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068404059,24.54168845,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068404312,2.45416884,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068404534,24.58783353,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068404745,23.52493194,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068404961,24.58783353,1542.6,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068405427,20.44894,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068405636,22.83575671,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068405888,26.72236861,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068406091,30.57822859,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068406318,31.64113018,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068406625,30.57822859,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068407204,29.04459171,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068407676,29.72236861,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068407848,29.04459171,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068408271,30.57818044,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068408836,29.72236861,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068409200,19.26986412,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068409540,16.06102912,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068411934,20.35277671,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068412286,28.59944558,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068412473,29.66253762,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068412687,32.01429413,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068412916,35.86513938,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068413123,34.86513938,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068414827,33.53167162,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068415143,24.73884543,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068415341,24.750297,1542.5,1542.4,0.10397463]
["bitfinex","ETHUSD",1674068416368,9.57804912,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068416583,0.09506912,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068416930,0.00156703,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068417321,0.00356703,1542.6,1542.4,1.10158534]
["bitfinex","ETHUSD",1674068417525,0.00156703,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068417943,0.00156703,1542.6,1542.4,3.43520726]
["bitfinex","ETHUSD",1674068418554,0.00156703,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068418978,12.96682703,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068419202,13.74120765,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068420660,7.25850765,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068420919,0.77594765,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068421099,0.00156703,1542.6,1542.4,1.49010926]
["bitfinex","ETHUSD",1674068421306,0.00356703,1542.6,1542.4,7.97343926]
["bitfinex","ETHUSD",1674068421552,0.00156703,1542.6,1542.4,7.97743926]
["bitfinex","ETHUSD",1674068421718,0.00156703,1542.6,1542.5,1.79774393]
["bitfinex","ETHUSD",1674068422338,0.00156703,1542.6,1542.5,8.28072393]
["bitfinex","ETHUSD",1674068422553,0.00156703,1542.6,1542.5,23.22859597]
["bitfinex","ETHUSD",1674068422926,0.00156703,1542.6,1542.5,23.48145691]
["bitfinex","ETHUSD",1674068423236,0.6793115,1543.0,1542.7,6.48205]
["bitfinex","ETHUSD",1674068423450,1.54811104,1543.0,1542.8,0.648205]
["bitfinex","ETHUSD",1674068424187,7.1601915,1543.0,1542.7,0.066]
["bitfinex","ETHUSD",1674068424399,0.6793115,1542.9,1542.5,8.98930393]
["bitfinex","ETHUSD",1674068424713,8.02928157,1542.9,1542.5,8.98930393]
["bitfinex","ETHUSD",1674068424871,13.73716062,1542.9,1542.5,0.004]
["bitfinex","ETHUSD",1674068425078,13.73716062,1542.9,1542.4,14.46047926]
["bitfinex","ETHUSD",1674068425342,1.54794146,1542.8,1542.4,1.49410926]
["bitfinex","ETHUSD",1674068425655,1.54794146,1542.8,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068425656,6.48216,1542.7,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068425830,6.48216,1542.7,1542.4,1.10158534]
["bitfinex","ETHUSD",1674068425831,0.09506912,1542.7,1542.4,1.10158534]
["bitfinex","ETHUSD",1674068426051,16.73818062,1542.8,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068426397,16.73818062,1542.8,1542.4,6.58498534]
["bitfinex","ETHUSD",1674068426544,16.73818062,1542.8,1542.4,9.92258026]
["bitfinex","ETHUSD",1674068426754,17.81226399,1542.8,1542.4,3.43918026]
["bitfinex","ETHUSD",1674068427061,3.30274889,1542.7,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068427180,3.0,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068427549,6.48298,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068427702,6.57804912,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068427917,7.67996337,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068428344,14.16294337,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068429011,1.19698337,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068429208,9.57780912,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068429645,20.03142821,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068429824,26.51438821,1542.6,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068430035,16.61739882,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068430242,15.71246794,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068430914,16.71246794,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068431127,26.48719553,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068432714,30.84366629,1542.5,1542.4,0.10158534]
["bitfinex","ETHUSD",1674068432870,32.15715288,1542.5,1542.4,0.00058534]
["bitfinex","ETHUSD",1674068433083,36.8666118,1542.5,1542.3,0.00073921]
["bitfinex","ETHUSD",1674068433345,14.5426785,1542.4,1542.3,0.00073921]
["bitfinex","ETHUSD",1674068433551,35.58894762,1542.4,1542.3,0.00073921]
["bitfinex","ETHUSD",1674068433764,36.22568935,1542.4,1542.3,0.00073921]
["bitfinex","ETHUSD",1674068434082,36.56809061,1542.4,1542.3,0.00073921]
["bitfinex","ETHUSD",1674068434306,25.93896,1542.1,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068434446,20.9675,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068434828,25.26348251,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068434970,31.23522346,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068435177,27.59531801,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068435527,31.59031797,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068440225,33.7380597,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068440915,32.2270597,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068441297,31.59031797,1541.9,1541.8,0.11149662]
["bitfinex","ETHUSD",1674068442064,31.59031797,1541.9,1541.8,0.00049662]
["bitfinex","ETHUSD",1674068444147,42.56771893,1541.9,1541.8,0.00049662]
["bitfinex","ETHUSD",1674068444496,43.24441951,1541.9,1541.6,0.0011905]
["bitfinex","ETHUSD",1674068444705,6.29774759,1541.7,1541.6,0.0011905]
["bitfinex","ETHUSD",1674068444868,35.56817671,1541.7,1541.6,0.0011905]
["bitfinex","ETHUSD",1674068445219,39.73857767,1541.7,1541.6,0.0011905]
["bitfinex","ETHUSD",1674068445532,1.0,1541.6,1541.0,0.117211]
["bitfinex","ETHUSD",1674068445692,1.501,1541.1,1541.0,0.117211]
["bitfinex","ETHUSD",1674068445906,20.96761,1541.1,1541.0,0.117211]
["bitfinex","ETHUSD",1674068446116,24.06267912,1541.1,1541.0,0.117211]
["bitfinex","ETHUSD",1674068446321,27.35442671,1541.1,1541.0,0.117211]
["bitfinex","ETHUSD",1674068446566,30.96873838,1541.1,1541.0,0.117211]
["bitfinex","ETHUSD",1674068447104,33.11548011,1541.1,1541.0,0.117211]
["bitfinex","ETHUSD",1674068448329,25.9602,1540.9,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068448560,1.0,1540.7,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068448778,12.98278,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068448965,13.07784912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068449176,12.95275671,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068450031,0.09506912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068450241,6.59738042,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068451178,0.09506912,1540.6,1540.4,1.21705425]
["bitfinex","ETHUSD",1674068451390,0.09506912,1540.7,1540.4,1.21705425]
["bitfinex","ETHUSD",1674068451663,6.58532912,1540.8,1540.4,2.72205425]
["bitfinex","ETHUSD",1674068451827,6.58532912,1540.8,1540.5,0.27220543]
["bitfinex","ETHUSD",1674068452245,0.09506912,1540.8,1540.5,8.26746543]
["bitfinex","ETHUSD",1674068452418,0.002,1540.8,1540.7,1.511]
["bitfinex","ETHUSD",1674068452566,9.98926,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068452567,0.09506912,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068452943,6.48812,1541.3,1541.0,1.505]
["bitfinex","ETHUSD",1674068452944,0.09506912,1541.3,1541.0,1.505]
["bitfinex","ETHUSD",1674068453101,6.58295912,1541.4,1541.1,1.498]
["bitfinex","ETHUSD",1674068453304,6.58290912,1541.4,1541.1,1.498]
["bitfinex","ETHUSD",1674068453516,13.07090912,1541.4,1541.0,1.511]
["bitfinex","ETHUSD",1674068453785,13.07090912,1541.4,1541.0,1.5975471]
["bitfinex","ETHUSD",1674068454145,0.09506912,1541.4,1541.1,1.505]
["bitfinex","ETHUSD",1674068454392,8.19848,1541.5,1541.1,2.31308371]
["bitfinex","ETHUSD",1674068454393,8.29354912,1541.5,1541.1,2.31308371]
["bitfinex","ETHUSD",1674068455411,6.58254912,1541.5,1541.1,2.31308371]
["bitfinex","ETHUSD",1674068455623,0.09506912,1541.5,1541.1,9.80185371]
["bitfinex","ETHUSD",1674068455870,3.0,1541.5,1541.2,0.98018537]
["bitfinex","ETHUSD",1674068457365,0.09506912,1541.6,1541.2,7.46863537]
["bitfinex","ETHUSD",1674068457667,6.58159912,1541.7,1541.3,1.498]
["bitfinex","ETHUSD",1674068457882,6.58159912,1541.7,1541.3,2.39466354]
["bitfinex","ETHUSD",1674068458034,13.06821912,1541.7,1541.3,2.39466354]
["bitfinex","ETHUSD",1674068458246,3.29174759,1541.6,1541.2,0.066]
["bitfinex","ETHUSD",1674068458451,3.29174759,1541.6,1541.0,1.577]
["bitfinex","ETHUSD",1674068458709,19.46241,1541.5,1541.0,1.511]
["bitfinex","ETHUSD",1674068459042,19.55747912,1541.5,1541.0,8.00022]
["bitfinex","ETHUSD",1674068459243,19.55747912,1541.5,1541.1,0.800022]
["bitfinex","ETHUSD",1674068461825,19.55747912,1541.5,1541.0,8.0661]
["bitfinex","ETHUSD",1674068462036,19.55747912,1541.5,1541.0,8.0041]
["bitfinex","ETHUSD",1674068462283,22.84922671,1541.5,1541.0,0.004]
["bitfinex","ETHUSD",1674068462621,19.46472,1541.3,1540.9,13.3398]
["bitfinex","ETHUSD",1674068462762,19.55978912,1541.3,1540.9,0.004]
["bitfinex","ETHUSD",1674068462971,19.55978912,1541.3,1540.8,0.002]
["bitfinex","ETHUSD",1674068462972,22.47343506,1541.3,1540.8,0.002]
["bitfinex","ETHUSD",1674068463456,1.0,1541.2,1540.8,0.002]
["bitfinex","ETHUSD",1674068463643,25.76518265,1541.3,1540.8,0.002]
["bitfinex","ETHUSD",1674068463852,6.48892,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068464165,6.58398912,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068464545,13.07311912,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068465337,19.56224912,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068465493,22.39207238,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068465860,0.09506912,1541.1,1540.8,6.49206]
["bitfinex","ETHUSD",1674068466185,0.09506912,1541.2,1540.8,21.75585595]
["bitfinex","ETHUSD",1674068466407,6.48824,1541.3,1540.9,1.505]
["bitfinex","ETHUSD",1674068466408,6.58330912,1541.3,1540.9,1.505]
["bitfinex","ETHUSD",1674068466547,6.58330912,1541.3,1540.9,16.81009559]
["bitfinex","ETHUSD",1674068466889,6.58330912,1541.3,1540.9,23.30380559]
["bitfinex","ETHUSD",1674068466890,0.09506912,1541.3,1540.9,23.30380559]
["bitfinex","ETHUSD",1674068467105,9.48781,1541.4,1540.9,23.30380559]
["bitfinex","ETHUSD",1674068467106,0.09506912,1541.4,1540.9,23.30380559]
["bitfinex","ETHUSD",1674068467386,0.09506912,1541.5,1541.3,1.503]
["bitfinex","ETHUSD",1674068467538,6.58198912,1541.6,1541.3,1.503]
["bitfinex","ETHUSD",1674068467743,8.53753603,1541.6,1541.3,1.503]
["bitfinex","ETHUSD",1674068467956,13.06905912,1541.6,1541.1,9.05251]
["bitfinex","ETHUSD",1674068468184,16.26616759,1541.5,1541.1,2.502]
["bitfinex","ETHUSD",1674068468403,20.86360503,1541.5,1541.1,1.0]
["bitfinex","ETHUSD",1674068468708,12.97616,1541.3,1541.0,13.0448]
["bitfinex","ETHUSD",1674068468924,22.85108671,1541.3,1541.0,0.004]
["bitfinex","ETHUSD",1674068469074,22.85108671,1541.3,1540.8,16.5771]
["bitfinex","ETHUSD",1674068469283,2.28510867,1541.2,1540.8,16.5771]
["bitfinex","ETHUSD",1674068469495,12.97729,1541.2,1540.8,16.5771]
["bitfinex","ETHUSD",1674068469753,14.07235912,1541.2,1541.0,1.814]
["bitfinex","ETHUSD",1674068470122,13.07235912,1541.2,1541.0,1.814]
["bitfinex","ETHUSD",1674068470591,19.56114912,1541.2,1540.9,0.066]
["bitfinex","ETHUSD",1674068470808,6.48929,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674068471026,22.85468671,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674068471176,3.29174759,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068471544,23.09955926,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068471755,23.19462838,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068472241,6.58477912,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068472454,0.09506912,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068472691,6.489,1541.1,1540.8,1.513]
["bitfinex","ETHUSD",1674068472692,0.09506912,1541.1,1540.8,1.513]
["bitfinex","ETHUSD",1674068473019,9.58369912,1541.2,1540.8,1.513]
["bitfinex","ETHUSD",1674068473179,1.0,1541.1,1540.8,2.319954]
["bitfinex","ETHUSD",1674068473388,9.58369912,1541.2,1540.8,2.319954]
["bitfinex","ETHUSD",1674068473630,0.09506912,1541.2,1540.9,1.503]
["bitfinex","ETHUSD",1674068473845,1.834,1541.2,1540.9,1.503]
["bitfinex","ETHUSD",1674068474077,1.0,1541.2,1540.9,1.503]
["bitfinex","ETHUSD",1674068474921,1.0,1541.2,1540.8,15.365974]
["bitfinex","ETHUSD",1674068475237,1.0,1541.2,1540.8,15.303974]
["bitfinex","ETHUSD",1674068475838,8.27331622,1541.3,1540.8,15.303974]
["bitfinex","ETHUSD",1674068476096,8.27331622,1541.3,1540.9,1.5303974]
["bitfinex","ETHUSD",1674068476264,3.29174759,1541.2,1540.8,14.1509]
["bitfinex","ETHUSD",1674068476481,12.9889013,1541.1,1540.8,14.0889]
["bitfinex","ETHUSD",1674068476685,7.78834013,1541.0,1540.8,14.0889]
["bitfinex","ETHUSD",1674068476895,7.78834013,1541.0,1540.8,0.006]
["bitfinex","ETHUSD",1674068476896,0.09506912,1541.0,1540.8,0.006]
["bitfinex","ETHUSD",1674068477091,0.09506912,1541.2,1540.8,6.49207]
["bitfinex","ETHUSD",1674068477333,24.30689172,1541.3,1540.8,6.49607]
["bitfinex","ETHUSD",1674068477548,6.48845,1541.2,1540.8,8.00707]
["bitfinex","ETHUSD",1674068477761,6.58351912,1541.2,1540.8,8.00707]
["bitfinex","ETHUSD",1674068477943,1.0,1541.1,1540.8,1.517]
["bitfinex","ETHUSD",1674068478279,6.58351912,1541.2,1540.8,1.513]
["bitfinex","ETHUSD",1674068478476,6.58351912,1541.2,1540.8,9.459018]
["bitfinex","ETHUSD",1674068478688,6.58351912,1541.2,1540.8,9.463018]
["bitfinex","ETHUSD",1674068479041,0.09506912,1541.2,1540.8,15.953148]
["bitfinex","ETHUSD",1674068479345,10.27331622,1541.3,1540.9,8.0850048]
["bitfinex","ETHUSD",1674068479560,10.27331622,1541.3,1540.9,8.0890048]
["bitfinex","ETHUSD",1674068481650,10.27331622,1541.3,1540.9,0.004]
["bitfinex","ETHUSD",1674068481651,4.0,1541.2,1540.9,0.004]
["bitfinex","ETHUSD",1674068481848,6.48887,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068482062,13.07280912,1541.1,1540.8,0.002]
["bitfinex","ETHUSD",1674068482438,15.28617091,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674068482590,1.0,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068482972,7.48971,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068483302,6.58477912,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068484357,0.09506912,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068484716,7.89165003,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674068484871,8.57081583,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674068485511,1.0,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068485962,8.57081583,1541.0,1540.8,0.002]
["bitfinex","ETHUSD",1674068486131,0.85708158,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068486336,23.61795917,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068486605,24.71302829,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068487086,27.71302829,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068487296,29.48076875,1540.9,1540.8,0.002]
["bitfinex","ETHUSD",1674068487551,0.0110013,1540.8,1540.4,2.9372869]
["bitfinex","ETHUSD",1674068487870,12.98128,1540.7,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068488172,1.0,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068488347,7.49105,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068488560,6.58611912,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068488801,8.64285903,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068489135,28.14566062,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068489276,28.60198801,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068489484,28.60398801,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068489818,27.60398801,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068490044,29.78507438,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068491199,29.55507438,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068491412,19.56923912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068491623,0.09506912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068491964,6.49097,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068491965,0.09506912,1540.6,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068492177,6.58536912,1540.8,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068492503,6.58536912,1540.8,1540.4,3.20884925]
["bitfinex","ETHUSD",1674068493125,0.09506912,1540.8,1540.4,16.19245925]
["bitfinex","ETHUSD",1674068493339,13.07509912,1540.9,1540.4,16.19645925]
["bitfinex","ETHUSD",1674068493509,16.36684671,1540.9,1540.5,1.61964592]
["bitfinex","ETHUSD",1674068493941,13.07509912,1540.9,1540.5,8.11094592]
["bitfinex","ETHUSD",1674068494264,0.09506912,1540.9,1540.7,1.346]
["bitfinex","ETHUSD",1674068494474,7.1683758,1541.1,1540.8,7.95873]
["bitfinex","ETHUSD",1674068494475,0.09506912,1541.1,1540.8,7.95873]
["bitfinex","ETHUSD",1674068494697,6.58373912,1541.2,1540.8,7.96273]
["bitfinex","ETHUSD",1674068494861,6.58373912,1541.2,1540.8,6.62873]
["bitfinex","ETHUSD",1674068495549,6.58373912,1541.2,1540.8,7.50673]
["bitfinex","ETHUSD",1674068495699,7.26290492,1541.2,1540.8,7.50673]
["bitfinex","ETHUSD",1674068496294,1.0,1541.1,1540.8,7.50673]
["bitfinex","ETHUSD",1674068496443,1.0,1541.1,1540.8,7.37213]
["bitfinex","ETHUSD",1674068496645,1.0,1541.1,1540.8,0.882]
["bitfinex","ETHUSD",1674068496856,17.26956759,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1674068497112,0.1110013,1541.0,1540.6,20.80338]
["bitfinex","ETHUSD",1674068497507,0.0110013,1541.0,1540.6,20.80338]
["bitfinex","ETHUSD",1674068497696,0.0110013,1541.0,1540.6,14.3127]
["bitfinex","ETHUSD",1674068497907,19.4791013,1541.0,1540.6,14.3127]
["bitfinex","ETHUSD",1674068498116,1.0,1540.9,1540.6,14.3127]
["bitfinex","ETHUSD",1674068498384,13.97968,1540.9,1540.6,0.004]
["bitfinex","ETHUSD",1674068498553,12.89292889,1540.8,1540.4,1.1602869]
["bitfinex","ETHUSD",1674068498917,19.47846801,1540.8,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068499117,1.0,1540.7,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068499330,9.97699671,1540.8,1540.4,3.17320725]
["bitfinex","ETHUSD",1674068499477,9.87699671,1540.8,1540.4,9.66479725]
["bitfinex","ETHUSD",1674068499694,9.87699671,1540.8,1540.4,9.66879725]
["bitfinex","ETHUSD",1674068500642,9.88799801,1540.8,1540.4,9.66879725]
["bitfinex","ETHUSD",1674068500858,9.88799801,1540.8,1540.4,7.5898769]
["bitfinex","ETHUSD",1674068502268,16.37831801,1540.8,1540.4,7.5898769]
["bitfinex","ETHUSD",1674068502601,13.98111,1540.7,1540.4,1.0982869]
["bitfinex","ETHUSD",1674068502736,14.07617912,1540.7,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068506586,6.49139,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068506799,11.51387088,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068507110,0.09506912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068507432,6.49139,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068507578,6.58645912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068509887,0.09506912,1540.5,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068510099,7.1698858,1540.7,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068510100,7.26495492,1540.7,1540.4,1.0942869]
["bitfinex","ETHUSD",1674068510326,18.92206609,1540.7,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068512713,9.78303759,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068512845,9.87810671,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068513264,22.86040671,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068513619,8.77743067,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068513836,6.58645912,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068514303,0.09506912,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068514516,0.77423492,1540.7,1540.4,7.58358083]
["bitfinex","ETHUSD",1674068514723,13.64982724,1540.8,1540.4,8.49357757]
["bitfinex","ETHUSD",1674068514984,2.07423492,1540.8,1540.4,16.33139757]
["bitfinex","ETHUSD",1674068515232,1.3,1540.8,1540.6,7.83697]
["bitfinex","ETHUSD",1674068515405,1.3,1540.8,1540.6,7.84097]
["bitfinex","ETHUSD",1674068515620,1.3,1540.8,1540.6,0.004]
["bitfinex","ETHUSD",1674068515772,1.9791658,1540.8,1540.4,8.99034083]
["bitfinex","ETHUSD",1674068515982,1.9791658,1540.8,1540.4,2.43676083]
["bitfinex","ETHUSD",1674068515983,24.21154802,1540.8,1540.4,2.43676083]
["bitfinex","ETHUSD",1674068516301,26.57961603,1540.8,1540.4,2.43276083]
["bitfinex","ETHUSD",1674068516509,25.90285613,1540.8,1540.4,2.43276083]
["bitfinex","ETHUSD",1674068516772,2.07423492,1540.8,1540.4,21.90816083]
["bitfinex","ETHUSD",1674068516937,1.9791658,1540.8,1540.5,1.346]
["bitfinex","ETHUSD",1674068517163,1.9791658,1540.8,1540.6,0.1346]
["bitfinex","ETHUSD",1674068517164,1.3,1540.8,1540.6,0.1346]
["bitfinex","ETHUSD",1674068517670,1.3,1540.8,1540.5,1.35]
["bitfinex","ETHUSD",1674068517880,8.79017,1540.8,1540.5,1.346]
["bitfinex","ETHUSD",1674068518122,16.05457492,1540.8,1540.4,7.64943083]
["bitfinex","ETHUSD",1674068518294,17.41090228,1540.8,1540.4,7.58743083]
["bitfinex","ETHUSD",1674068518505,10.92073228,1540.8,1540.4,7.58743083]
["bitfinex","ETHUSD",1674068518818,8.56440492,1540.8,1540.4,7.58743083]
["bitfinex","ETHUSD",1674068520094,1.39506912,1540.8,1540.4,14.07925083]
["bitfinex","ETHUSD",1674068520330,1.3,1540.8,1540.4,14.07925083]
["bitfinex","ETHUSD",1674068521051,1.3,1540.8,1540.6,1.346]
["bitfinex","ETHUSD",1674068521396,1.3,1540.8,1540.6,7.97142]
["bitfinex","ETHUSD",1674068521591,18.25128339,1540.8,1540.6,0.004]
["bitfinex","ETHUSD",1674068521764,18.25128339,1540.8,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068521765,24.30019231,1540.7,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068521976,3.29174759,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068522242,9.78288759,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068522397,1.0,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068524410,1.0,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068524615,1.0,1540.6,1540.4,14.85369957]
["bitfinex","ETHUSD",1674068524877,1.6791658,1540.7,1540.4,14.85769957]
["bitfinex","ETHUSD",1674068526125,0.6791658,1540.7,1540.4,14.85769957]
["bitfinex","ETHUSD",1674068526294,3.09298362,1540.8,1540.4,21.34951957]
["bitfinex","ETHUSD",1674068526517,1.9791658,1540.8,1540.5,3.48095196]
["bitfinex","ETHUSD",1674068526743,1.3,1540.8,1540.6,20.81491]
["bitfinex","ETHUSD",1674068527080,1.3,1540.8,1540.7,15.062591]
["bitfinex","ETHUSD",1674068527242,1.3,1540.8,1540.7,15.066591]
["bitfinex","ETHUSD",1674068528089,2.83702943,1540.8,1540.7,0.004]
["bitfinex","ETHUSD",1674068528305,2.83702523,1540.8,1540.6,6.49477]
["bitfinex","ETHUSD",1674068528461,1.9791658,1540.8,1540.6,6.49477]
["bitfinex","ETHUSD",1674068528674,1.0,1540.7,1540.6,6.49477]
["bitfinex","ETHUSD",1674068529762,2.3,1540.8,1540.6,12.98574]
["bitfinex","ETHUSD",1674068529969,2.9791658,1540.8,1540.6,12.98574]
["bitfinex","ETHUSD",1674068530140,2.3,1540.8,1540.6,14.939631]
["bitfinex","ETHUSD",1674068531137,2.9791658,1540.8,1540.6,14.939631]
["bitfinex","ETHUSD",1674068532355,1.3,1540.8,1540.6,14.939631]
["bitfinex","ETHUSD",1674068533233,1.0,1540.7,1540.6,8.448661]
["bitfinex","ETHUSD",1674068533393,1.0,1540.7,1540.6,6.49477]
["bitfinex","ETHUSD",1674068533604,1.0,1540.7,1540.6,0.004]
["bitfinex","ETHUSD",1674068533859,1.0,1540.7,1540.5,6.49515]
["bitfinex","ETHUSD",1674068534229,1.0,1540.7,1540.5,12.98654]
["bitfinex","ETHUSD",1674068534440,2.9791658,1540.8,1540.5,21.67573908]
["bitfinex","ETHUSD",1674068534712,1.0,1540.7,1540.5,21.67201381]
["bitfinex","ETHUSD",1674068536490,1.0,1540.7,1540.5,12.98281473]
["bitfinex","ETHUSD",1674068541586,3.07423492,1540.8,1540.5,12.98281473]
["bitfinex","ETHUSD",1674068541795,2.9791658,1540.8,1540.5,19.47420473]
["bitfinex","ETHUSD",1674068542430,3.9979145,1540.8,1540.5,19.47420473]
["bitfinex","ETHUSD",1674068542741,3.9979145,1540.8,1540.5,12.98281473]
["bitfinex","ETHUSD",1674068542989,1.0,1540.7,1540.5,12.98281473]
["bitfinex","ETHUSD",1674068544947,1.0,1540.7,1540.5,15.18021529]
["bitfinex","ETHUSD",1674068546225,1.0,1540.7,1540.5,6.49142473]
["bitfinex","ETHUSD",1674068546458,3.09298362,1540.8,1540.5,6.49142473]
["bitfinex","ETHUSD",1674068546628,1.9791658,1540.8,1540.5,21.60601379]
["bitfinex","ETHUSD",1674068546850,1.3,1540.8,1540.6,3.49460138]
["bitfinex","ETHUSD",1674068547105,1.3,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1674068547262,1.3,1540.8,1540.7,6.49455]
["bitfinex","ETHUSD",1674068547718,1.3,1540.8,1540.7,12.9851]
["bitfinex","ETHUSD",1674068547913,1.3,1540.8,1540.7,15.28832914]
["bitfinex","ETHUSD",1674068548352,1.3,1540.8,1540.7,21.77887914]
["bitfinex","ETHUSD",1674068549995,1.3,1540.8,1540.7,15.28832914]
["bitfinex","ETHUSD",1674068550206,1.3,1540.8,1540.7,12.9851]
["bitfinex","ETHUSD",1674068550940,1.9791658,1540.8,1540.7,0.004]
["bitfinex","ETHUSD",1674068551172,2.83772474,1540.8,1540.6,6.49459]
["bitfinex","ETHUSD",1674068551426,1.53783439,1540.7,1540.6,0.004]
["bitfinex","ETHUSD",1674068551570,2.53783439,1540.7,1540.5,6.49516]
["bitfinex","ETHUSD",1674068551785,1.0,1540.7,1540.5,6.49516]
["bitfinex","ETHUSD",1674068552356,1.6791658,1540.7,1540.5,6.49516]
["bitfinex","ETHUSD",1674068552734,1.0,1540.7,1540.5,6.49516]
["bitfinex","ETHUSD",1674068552949,1.6791658,1540.7,1540.5,6.49516]
["bitfinex","ETHUSD",1674068553848,2.36381275,1540.7,1540.5,0.004]
["bitfinex","ETHUSD",1674068553995,2.36381275,1540.7,1540.4,1.09576083]
["bitfinex","ETHUSD",1674068553996,1.53785888,1540.6,1540.4,1.09576083]
["bitfinex","ETHUSD",1674068554201,1.53785888,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068554411,1.0,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068556463,1.6791658,1540.6,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068556674,4.89363884,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068556982,17.19725304,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068557202,17.29232216,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068557406,20.34218414,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068557563,11.99854617,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068557771,12.99854617,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068558280,6.50715617,1540.5,1540.4,1.09176083]
["bitfinex","ETHUSD",1674068558456,0.78657115,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068558809,0.69150203,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068559341,0.0110013,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068559658,7.65104767,1540.7,1540.4,7.58044188]
["bitfinex","ETHUSD",1674068559659,4.79431855,1540.7,1540.4,7.58044188]
["bitfinex","ETHUSD",1674068559832,0.68050073,1540.7,1540.5,0.10886219]
["bitfinex","ETHUSD",1674068560020,17.83011926,1540.7,1540.4,1.09262188]
["bitfinex","ETHUSD",1674068560233,1.55723167,1540.6,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068560471,1.0,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068561969,6.86775772,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068562279,5.94388928,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068562491,6.96263798,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068562653,24.01948013,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068563018,24.01926905,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068563329,23.00052035,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068563717,24.01926905,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068564277,23.00052035,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068564504,6.72599276,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068564643,5.21199276,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068564853,5.0669175,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068565127,5.94328358,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068565277,12.43467358,1540.5,1540.4,1.08862188]
["bitfinex","ETHUSD",1674068565932,13.45342228,1540.5,1540.4,0.56762188]
["bitfinex","ETHUSD",1674068566138,31.77210149,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068566353,31.25872308,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068566562,30.57894284,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068566829,31.25872796,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068566982,30.57894284,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068567437,37.07033284,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068568078,37.7499466,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068569306,38.42866444,1540.5,1540.4,0.00062188]
["bitfinex","ETHUSD",1674068569566,37.63991574,1540.5,1540.3,0.00100848]
["bitfinex","ETHUSD",1674068569784,0.00099152,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674068569932,20.34696574,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674068570138,22.56566878,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674068570495,21.88628823,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674068570828,26.20542432,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674068570981,34.25256688,1540.3,1540.2,0.59408]
["bitfinex","ETHUSD",1674068571189,35.33043037,1540.3,1540.2,8e-05]
["bitfinex","ETHUSD",1674068571400,34.25256688,1540.3,1540.2,8e-05]
["bitfinex","ETHUSD",1674068572241,34.26356818,1540.3,1540.2,8e-05]
["bitfinex","ETHUSD",1674068572449,34.26356818,1540.3,1540.1,0.0004666]
["bitfinex","ETHUSD",1674068572450,36.00756818,1540.3,1540.1,0.0004666]
["bitfinex","ETHUSD",1674068572718,19.47924,1540.1,1540.0,0.1373866]
["bitfinex","ETHUSD",1674068572884,27.37905671,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068573096,31.97697966,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068573539,18.76081966,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068573748,4.60806912,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068573922,0.09506912,1540.2,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068574155,35.47897823,1540.3,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068574506,1.0,1540.2,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068574712,1.501,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068575083,24.27198759,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068575416,24.36705671,1540.1,1540.0,0.8123866]
["bitfinex","ETHUSD",1674068575639,27.36705671,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068575829,24.51014838,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068576039,3.73124079,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068576273,1.0,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068576441,10.78482759,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068576652,1.09506912,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068577002,1.0,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068577211,9.80176491,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068577422,19.68166162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068577632,26.17474162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068577858,30.68874162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068578073,30.91874162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068579710,24.19566162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068581497,10.20950162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068581641,15.18858162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068581851,11.89683403,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068582105,22.68166162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068582429,30.68874162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068582798,30.91874162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068584013,29.40474162,1540.1,1540.0,0.0003866]
["bitfinex","ETHUSD",1674068584178,32.47248109,1540.1,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068584432,10.97622175,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068584644,30.47372175,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068584957,17.12079087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068585321,23.61429087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068585582,30.10779087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068585895,30.33779087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068586689,23.84429087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068587170,30.33779087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068588419,23.61429087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068589255,30.10779087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068589587,30.33779087,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068591274,4.33554328,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068591577,1.3,1540.0,1539.9,0.8787732]
["bitfinex","ETHUSD",1674068592182,1.302,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068592374,1.3,1540.0,1539.9,0.8787732]
["bitfinex","ETHUSD",1674068592575,2.3,1540.0,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068593216,1.3,1540.0,1539.9,0.8787732]
["bitfinex","ETHUSD",1674068593567,1.3,1540.0,1539.9,0.97980629]
["bitfinex","ETHUSD",1674068593739,1.3,1540.0,1539.9,13.96764629]
["bitfinex","ETHUSD",1674068593935,1.3,1540.0,1539.9,15.48464629]
["bitfinex","ETHUSD",1674068594141,0.0001,1540.0,1539.9,22.83138424]
["bitfinex","ETHUSD",1674068594359,0.09606064,1540.3,1540.0,1.0]
["bitfinex","ETHUSD",1674068594360,0.00099152,1540.3,1540.0,1.0]
["bitfinex","ETHUSD",1674068594685,0.00099152,1540.3,1540.1,19.47924]
["bitfinex","ETHUSD",1674068594880,1.30099152,1540.3,1540.2,2.34573719]
["bitfinex","ETHUSD",1674068595091,0.00652607,1540.4,1540.2,4.52883491]
["bitfinex","ETHUSD",1674068595352,3.26038055,1540.7,1540.3,3.3293068]
["bitfinex","ETHUSD",1674068595353,2.581,1540.7,1540.3,3.3293068]
["bitfinex","ETHUSD",1674068595515,2.581,1540.7,1540.5,1.514]
["bitfinex","ETHUSD",1674068595772,2.581,1540.7,1540.6,1.503]
["bitfinex","ETHUSD",1674068595937,2.581,1540.7,1540.6,21.76971906]
["bitfinex","ETHUSD",1674068596147,2.69606912,1540.8,1540.6,21.77371906]
["bitfinex","ETHUSD",1674068596351,3.34500434,1540.9,1540.7,3.4737191]
["bitfinex","ETHUSD",1674068596352,3.44007346,1540.9,1540.7,3.4737191]
["bitfinex","ETHUSD",1674068596594,3.44007346,1540.9,1540.7,8.4500591]
["bitfinex","ETHUSD",1674068596595,0.75000434,1540.9,1540.7,8.4500591]
["bitfinex","ETHUSD",1674068596808,0.75000434,1540.9,1540.8,0.84500591]
["bitfinex","ETHUSD",1674068597039,1.62525959,1540.9,1540.8,0.84500591]
["bitfinex","ETHUSD",1674068597244,0.07062379,1540.9,1540.8,7.33513591]
["bitfinex","ETHUSD",1674068597455,0.07062379,1540.9,1540.8,7.33913591]
["bitfinex","ETHUSD",1674068597646,0.07062379,1540.9,1540.8,8.85213591]
["bitfinex","ETHUSD",1674068597870,0.07062379,1540.9,1540.8,15.34226591]
["bitfinex","ETHUSD",1674068598192,0.77444967,1541.1,1540.8,16.11922513]
["bitfinex","ETHUSD",1674068598365,2.63906912,1541.2,1541.0,1.511]
["bitfinex","ETHUSD",1674068598580,2.544,1541.2,1541.1,7.99087]
["bitfinex","ETHUSD",1674068598828,2.544,1541.2,1541.1,8.945057]
["bitfinex","ETHUSD",1674068599171,3.47896584,1541.3,1541.1,15.433927]
["bitfinex","ETHUSD",1674068599319,2.70451617,1541.3,1541.1,15.433927]
["bitfinex","ETHUSD",1674068599523,0.75089672,1541.3,1541.2,1.5433927]
["bitfinex","ETHUSD",1674068599734,1.61571133,1541.3,1541.1,1.016187]
["bitfinex","ETHUSD",1674068599938,0.75089672,1541.3,1541.1,0.950187]
["bitfinex","ETHUSD",1674068601044,0.07151617,1541.3,1541.2,1.503]
["bitfinex","ETHUSD",1674068601260,0.07151617,1541.3,1541.2,16.09771995]
["bitfinex","ETHUSD",1674068601572,0.07151617,1541.3,1541.2,16.10171995]
["bitfinex","ETHUSD",1674068602164,1.617e-05,1541.3,1541.2,16.84499262]
["bitfinex","ETHUSD",1674068602395,0.07952786,1541.5,1541.2,16.84499262]
["bitfinex","ETHUSD",1674068602396,0.07952786,1541.5,1541.3,1.0]
["bitfinex","ETHUSD",1674068602610,0.07952786,1541.5,1541.4,21.0768]
["bitfinex","ETHUSD",1674068602829,0.07952786,1541.5,1541.4,21.0808]
["bitfinex","ETHUSD",1674068604356,0.07952786,1541.5,1541.4,21.8928]
["bitfinex","ETHUSD",1674068604688,0.07952786,1541.5,1541.4,9.7956]
["bitfinex","ETHUSD",1674068604900,0.07952786,1541.5,1541.4,8.2816]
["bitfinex","ETHUSD",1674068605514,0.07952786,1541.5,1541.4,6.5916]
["bitfinex","ETHUSD",1674068605825,0.07952786,1541.5,1541.4,13.0792]
["bitfinex","ETHUSD",1674068607930,0.07952786,1541.5,1541.4,6.4916]
["bitfinex","ETHUSD",1674068608300,1.73723635,1541.3,1541.1,12.97716]
["bitfinex","ETHUSD",1674068608611,1.73723635,1541.3,1541.1,12.98116]
["bitfinex","ETHUSD",1674068608977,1.91095999,1541.3,1541.1,0.004]
["bitfinex","ETHUSD",1674068609188,8.39913999,1541.3,1541.0,0.004]
["bitfinex","ETHUSD",1674068609435,8.39913999,1541.3,1540.9,0.004]
["bitfinex","ETHUSD",1674068609436,2.00602911,1541.3,1540.9,0.004]
["bitfinex","ETHUSD",1674068609650,3.21095999,1541.3,1540.9,8.209144]
["bitfinex","ETHUSD",1674068609856,3.03723635,1541.3,1540.9,14.702854]
["bitfinex","ETHUSD",1674068612301,3.03723635,1541.3,1540.9,21.192564]
["bitfinex","ETHUSD",1674068612701,3.03723635,1541.3,1541.0,2.1192564]
["bitfinex","ETHUSD",1674068612932,3.03723635,1541.3,1541.1,6.48887]
["bitfinex","ETHUSD",1674068613147,3.03723635,1541.3,1541.1,6.49287]
["bitfinex","ETHUSD",1674068613541,3.03723635,1541.3,1541.1,0.004]
["bitfinex","ETHUSD",1674068613775,3.03723635,1541.3,1541.0,23.1504864]
["bitfinex","ETHUSD",1674068613776,3.03723635,1541.3,1541.0,7.99505]
["bitfinex","ETHUSD",1674068613957,3.45156703,1541.3,1541.0,0.004]
["bitfinex","ETHUSD",1674068614172,3.45156703,1541.3,1540.9,12.9834]
["bitfinex","ETHUSD",1674068614828,9.93967703,1541.3,1540.9,0.004]
["bitfinex","ETHUSD",1674068615032,23.01087615,1541.3,1540.8,6.49375]
["bitfinex","ETHUSD",1674068615212,0.9939677,1541.2,1540.8,6.49375]
["bitfinex","ETHUSD",1674068615791,0.9939677,1541.2,1540.8,12.98388]
["bitfinex","ETHUSD",1674068615978,1.3,1541.2,1540.8,12.98388]
["bitfinex","ETHUSD",1674068616192,1.3,1541.2,1540.8,21.74033471]
["bitfinex","ETHUSD",1674068616406,1.73723635,1541.3,1540.8,21.74033471]
["bitfinex","ETHUSD",1674068616802,1.3,1541.2,1540.8,21.74033471]
["bitfinex","ETHUSD",1674068617012,1.3,1541.2,1540.9,2.17403347]
["bitfinex","ETHUSD",1674068617224,1.3,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1674068617472,1.3,1541.2,1541.0,6.49329]
["bitfinex","ETHUSD",1674068617785,1.3,1541.2,1541.0,0.004]
["bitfinex","ETHUSD",1674068618099,1.3,1541.2,1540.9,12.98283]
["bitfinex","ETHUSD",1674068618988,1.3,1541.2,1540.9,6.49333]
["bitfinex","ETHUSD",1674068619447,1.3,1541.2,1540.9,0.004]
["bitfinex","ETHUSD",1674068619448,2.26203555,1541.2,1540.9,0.004]
["bitfinex","ETHUSD",1674068619638,2.26203555,1541.2,1540.8,14.48568]
["bitfinex","ETHUSD",1674068619874,1.3,1541.2,1540.8,14.48568]
["bitfinex","ETHUSD",1674068620046,1.3,1541.2,1540.9,6.48965]
["bitfinex","ETHUSD",1674068620257,0.0110013,1541.1,1540.9,0.004]
["bitfinex","ETHUSD",1674068620586,0.0110013,1541.1,1540.8,6.49375]
["bitfinex","ETHUSD",1674068620587,0.79095143,1541.1,1540.8,6.49375]
["bitfinex","ETHUSD",1674068620798,0.0110013,1541.1,1540.8,6.49375]
["bitfinex","ETHUSD",1674068621153,0.09506912,1541.2,1540.8,19.47401]
["bitfinex","ETHUSD",1674068621360,10.74030547,1541.3,1540.8,20.98801]
["bitfinex","ETHUSD",1674068621518,1.3,1541.2,1540.9,2.098801]
["bitfinex","ETHUSD",1674068621727,1.3,1541.2,1541.0,6.48929]
["bitfinex","ETHUSD",1674068621952,1.71920835,1541.3,1541.0,6.49329]
["bitfinex","ETHUSD",1674068622241,1.71920835,1541.3,1541.1,0.649329]
["bitfinex","ETHUSD",1674068622415,1.3,1541.2,1541.1,0.649329]
["bitfinex","ETHUSD",1674068622564,1.3,1541.2,1541.0,8.06429]
["bitfinex","ETHUSD",1674068622774,1.71920835,1541.3,1541.0,8.00229]
["bitfinex","ETHUSD",1674068623092,1.3,1541.2,1541.1,2.25169267]
["bitfinex","ETHUSD",1674068623342,1.71920835,1541.3,1541.1,16.73702267]
["bitfinex","ETHUSD",1674068623565,3.01920835,1541.3,1541.2,1.514]
["bitfinex","ETHUSD",1674068623762,3.01920835,1541.3,1541.2,22.65485227]
["bitfinex","ETHUSD",1674068623977,3.01920835,1541.3,1541.2,22.65885227]
["bitfinex","ETHUSD",1674068624182,3.01920835,1541.3,1541.2,16.17040227]
["bitfinex","ETHUSD",1674068624690,3.01920835,1541.3,1541.2,9.68195227]
["bitfinex","ETHUSD",1674068625042,3.01920835,1541.3,1541.2,23.40212494]
["bitfinex","ETHUSD",1674068628238,3.01920835,1541.3,1541.2,26.40212494]
["bitfinex","ETHUSD",1674068632919,3.01920835,1541.3,1541.2,15.9809]
["bitfinex","ETHUSD",1674068633234,3.01920835,1541.3,1541.2,0.004]
["bitfinex","ETHUSD",1674068633442,3.01920835,1541.3,1541.1,6.49246]
["bitfinex","ETHUSD",1674068634711,3.69798533,1541.3,1541.1,6.49246]
["bitfinex","ETHUSD",1674068634866,4.29010862,1541.3,1541.1,0.004]
["bitfinex","ETHUSD",1674068635071,4.29010862,1541.3,1541.0,12.98201]
["bitfinex","ETHUSD",1674068635552,2.57090027,1541.3,1541.0,12.98201]
["bitfinex","ETHUSD",1674068635701,1.98977828,1541.3,1541.0,12.98201]
["bitfinex","ETHUSD",1674068636540,1.98977828,1541.3,1541.0,6.49294]
["bitfinex","ETHUSD",1674068636752,8.47779828,1541.3,1541.0,0.004]
["bitfinex","ETHUSD",1674068636979,8.47779828,1541.3,1540.9,6.49353]
["bitfinex","ETHUSD",1674068636980,8.5728674,1541.3,1540.9,6.49353]
["bitfinex","ETHUSD",1674068637189,0.84777983,1541.2,1540.9,6.49353]
["bitfinex","ETHUSD",1674068637436,0.84777983,1541.2,1540.9,0.004]
["bitfinex","ETHUSD",1674068637610,0.84777983,1541.2,1540.8,6.49376]
["bitfinex","ETHUSD",1674068637816,4.29174759,1541.1,1540.8,6.44376]
["bitfinex","ETHUSD",1674068638049,3.72092235,1541.0,1540.8,0.004]
["bitfinex","ETHUSD",1674068638223,12.97942,1540.9,1540.5,1.69694245]
["bitfinex","ETHUSD",1674068638433,13.07448912,1540.9,1540.5,1.69694245]
["bitfinex","ETHUSD",1674068638640,1.0,1540.8,1540.5,1.69694245]
["bitfinex","ETHUSD",1674068639064,6.49013,1540.8,1540.5,1.69694245]
["bitfinex","ETHUSD",1674068639310,1.39506912,1540.8,1540.6,0.79380906]
["bitfinex","ETHUSD",1674068639543,1.39506912,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1674068639544,1.3,1540.8,1540.7,6.49055]
["bitfinex","ETHUSD",1674068639702,1.3,1540.8,1540.7,8.52113591]
["bitfinex","ETHUSD",1674068640555,1.3,1540.8,1540.7,24.00823591]
["bitfinex","ETHUSD",1674068640761,1.3,1540.8,1540.7,23.00823591]
["bitfinex","ETHUSD",1674068643543,1.3,1540.8,1540.7,16.51768591]
["bitfinex","ETHUSD",1674068645302,1.3,1540.8,1540.7,15.01168591]
["bitfinex","ETHUSD",1674068646376,1.3,1540.8,1540.7,21.50223591]
["bitfinex","ETHUSD",1674068646553,1.3,1540.8,1540.7,22.2876195]
["bitfinex","ETHUSD",1674068648980,1.3,1540.8,1540.7,15.01168591]
["bitfinex","ETHUSD",1674068649180,1.3,1540.8,1540.7,0.004]
["bitfinex","ETHUSD",1674068649385,1.3,1540.8,1540.6,14.32934]
["bitfinex","ETHUSD",1674068649641,1.3,1540.8,1540.6,12.98534]
["bitfinex","ETHUSD",1674068657163,1.3,1540.8,1540.7,1.0]
["bitfinex","ETHUSD",1674068657487,1.3,1540.8,1540.7,21.25703359]
["bitfinex","ETHUSD",1674068657723,1.3,1540.8,1540.7,23.04239595]
["bitfinex","ETHUSD",1674068658267,1.3,1540.8,1540.7,24.38739595]
["bitfinex","ETHUSD",1674068659425,0.7738461,1541.1,1540.8,1.345]
["bitfinex","ETHUSD",1674068659426,0.09506912,1541.1,1540.8,1.345]
["bitfinex","ETHUSD",1674068659644,9.52877698,1541.2,1541.0,12.97858]
["bitfinex","ETHUSD",1674068659645,8.94506912,1541.2,1541.0,12.97858]
["bitfinex","ETHUSD",1674068659851,0.09506912,1541.2,1541.0,20.22777307]
["bitfinex","ETHUSD",1674068660005,1.3,1541.1,1541.0,21.57277307]
["bitfinex","ETHUSD",1674068660220,1.79201157,1541.4,1541.0,21.57277307]
["bitfinex","ETHUSD",1674068660433,0.67877698,1541.4,1541.0,21.57277307]
["bitfinex","ETHUSD",1674068660638,1.3,1541.1,1541.0,21.57277307]
["bitfinex","ETHUSD",1674068660847,1.52902908,1541.4,1541.0,21.57277307]
["bitfinex","ETHUSD",1674068660848,1.7738461,1541.4,1541.0,24.39863138]
["bitfinex","ETHUSD",1674068661166,1.3,1541.1,1541.0,6.49329]
["bitfinex","ETHUSD",1674068664971,1.3,1541.1,1541.0,12.98258]
["bitfinex","ETHUSD",1674068665186,1.3,1541.1,1541.0,6.49329]
["bitfinex","ETHUSD",1674068665395,1.3,1541.1,1541.0,8.446686]
["bitfinex","ETHUSD",1674068666785,1.3,1541.1,1541.0,14.935976]
["bitfinex","ETHUSD",1674068667113,1.3,1541.1,1541.0,22.18537977]
["bitfinex","ETHUSD",1674068668583,1.3,1541.1,1541.0,14.935976]
["bitfinex","ETHUSD",1674068668894,1.3,1541.1,1541.0,6.49329]
["bitfinex","ETHUSD",1674068669424,1.3,1541.1,1541.0,12.98258]
["bitfinex","ETHUSD",1674068669790,1.3,1541.1,1541.0,6.49329]
["bitfinex","ETHUSD",1674068670259,1.3,1541.1,1541.0,12.98258]
["bitfinex","ETHUSD",1674068670445,1.3,1541.1,1541.0,6.49329]
["bitfinex","ETHUSD",1674068671167,1.3,1541.1,1541.0,12.98258]
["bitfinex","ETHUSD",1674068671446,1.3,1541.1,1541.0,14.935977]
["bitfinex","ETHUSD",1674068671627,1.3,1541.1,1541.0,8.446687]
["bitfinex","ETHUSD",1674068671948,1.3,1541.1,1541.0,14.935977]
["bitfinex","ETHUSD",1674068672326,1.3,1541.1,1541.0,8.446687]
["bitfinex","ETHUSD",1674068673097,1.3,1541.1,1541.0,6.49329]
["bitfinex","ETHUSD",1674068674771,1.97877698,1541.1,1541.0,0.004]
["bitfinex","ETHUSD",1674068674983,2.82988274,1541.1,1540.8,20.29496]
["bitfinex","ETHUSD",1674068675173,2.72773226,1541.0,1540.8,0.004]
["bitfinex","ETHUSD",1674068675363,1.87665468,1541.0,1540.7,6.49437]
["bitfinex","ETHUSD",1674068675619,1.67877698,1541.0,1540.7,6.49437]
["bitfinex","ETHUSD",1674068675828,0.67877698,1541.0,1540.7,12.98492]
["bitfinex","ETHUSD",1674068676044,1.53000198,1541.0,1540.7,12.98492]
["bitfinex","ETHUSD",1674068676353,2.54816745,1541.0,1540.7,6.49437]
["bitfinex","ETHUSD",1674068676669,4.5273435,1541.0,1540.7,6.49437]
["bitfinex","ETHUSD",1674068676840,2.53000198,1540.9,1540.7,0.004]
["bitfinex","ETHUSD",1674068677053,6.49013,1540.8,1540.4,6.49978]
["bitfinex","ETHUSD",1674068677427,7.2639761,1540.8,1540.4,6.49978]
["bitfinex","ETHUSD",1674068677622,9.87389526,1540.8,1540.4,6.49978]
["bitfinex","ETHUSD",1674068677931,9.87389526,1540.8,1540.4,0.008]
["bitfinex","ETHUSD",1674068677932,1.52985889,1540.7,1540.4,0.008]
["bitfinex","ETHUSD",1674068678150,0.67877698,1540.6,1540.4,0.004]
["bitfinex","ETHUSD",1674068678464,8.0622677,1540.5,1540.4,0.004]
["bitfinex","ETHUSD",1674068678610,8.15733682,1540.5,1540.4,0.004]
["bitfinex","ETHUSD",1674068678817,9.46833812,1540.5,1540.4,0.004]
["bitfinex","ETHUSD",1674068679077,10.46833812,1540.5,1540.4,0.004]
["bitfinex","ETHUSD",1674068679814,10.46833812,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068680235,2.97694812,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068680496,2.881879,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068681070,2.8140013,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068681285,1.3110013,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068682469,15.7997813,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068682672,17.42307625,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068683845,15.89485042,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068684180,19.29603233,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068690292,25.78742233,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068691702,31.81397699,1540.5,1540.4,0.00084945]
["bitfinex","ETHUSD",1674068691917,0.00115055,1540.3,1540.1,0.12150971]
["bitfinex","ETHUSD",1674068692169,1.513,1540.2,1540.1,0.12150971]
["bitfinex","ETHUSD",1674068692760,4.6242631,1540.2,1540.1,0.12150971]
["bitfinex","ETHUSD",1674068692996,24.1022431,1540.2,1540.1,0.12150971]
["bitfinex","ETHUSD",1674068693320,24.19731222,1540.2,1540.1,0.12150971]
["bitfinex","ETHUSD",1674068694336,20.47924,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068694559,29.89005801,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068694781,33.99075612,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068695184,35.29075612,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068695808,9.38814912,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068696022,1.39506912,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068696346,1.3,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068696575,1.3,1540.1,1540.0,0.94102565]
["bitfinex","ETHUSD",1674068696948,1.3,1540.1,1540.0,1.81902565]
["bitfinex","ETHUSD",1674068697398,1.3,1540.1,1540.0,1.00702565]
["bitfinex","ETHUSD",1674068697630,1.3,1540.1,1540.0,9.55606953]
["bitfinex","ETHUSD",1674068697951,1.3,1540.1,1540.0,9.56006953]
["bitfinex","ETHUSD",1674068698317,1.3,1540.1,1540.0,0.13302565]
["bitfinex","ETHUSD",1674068698530,1.3,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068700680,2.813,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068700875,16.79916,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068701084,15.89422912,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068701417,18.93461316,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068701857,25.42769316,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068702005,28.42769316,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068706110,31.71944075,1540.1,1540.0,0.12902565]
["bitfinex","ETHUSD",1674068706714,33.46244075,1540.1,1539.9,0.0007732]
["bitfinex","ETHUSD",1674068706993,33.46244075,1540.1,1539.8,0.13155768]
["bitfinex","ETHUSD",1674068706994,0.16135344,1539.9,1539.8,0.13155768]
["bitfinex","ETHUSD",1674068707146,33.42678103,1539.9,1539.8,0.13155768]
["bitfinex","ETHUSD",1674068707361,36.52185015,1539.9,1539.8,0.13155768]
["bitfinex","ETHUSD",1674068707587,42.43412957,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068708414,43.0708713,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068709147,51.14552957,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068709358,51.95752957,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068709611,42.96460957,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068709830,34.02320957,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068711256,29.91946198,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068711459,1.55642256,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068711716,1.46135344,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068713204,7.95527344,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068713392,8.05034256,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068714821,1.55642256,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068715035,7.95527344,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068715295,8.05034256,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068715991,1.55642256,1539.9,1539.8,0.90955768]
["bitfinex","ETHUSD",1674068716308,1.46135344,1539.9,1539.8,0.90955768]
["bitfinex","ETHUSD",1674068716664,1.46135344,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068716885,12.05313742,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068717074,29.64904654,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068717291,31.16204654,1539.9,1539.8,0.03155768]
["bitfinex","ETHUSD",1674068718096,37.58808358,1539.9,1539.8,0.00055768]
["bitfinex","ETHUSD",1674068718353,40.26115625,1539.9,1539.3,0.20374872]
["bitfinex","ETHUSD",1674068718536,1.513,1539.4,1539.3,0.13774872]
["bitfinex","ETHUSD",1674068718742,4.80474759,1539.4,1539.3,0.13774872]
["bitfinex","ETHUSD",1674068718977,24.29283759,1539.4,1539.3,0.13774872]
["bitfinex","ETHUSD",1674068719312,26.82669738,1539.4,1539.3,0.08774872]
["bitfinex","ETHUSD",1674068719460,28.12669738,1539.4,1539.3,0.08774872]
["bitfinex","ETHUSD",1674068719670,31.12669738,1539.4,1539.3,0.08774872]
["bitfinex","ETHUSD",1674068720774,1.0,1539.3,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068720959,6.49688,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068721304,8.10094912,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068721702,9.40094912,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068721913,25.40571042,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068722123,31.79999603,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068723105,30.29099603,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068723403,31.79399603,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068723717,35.52399603,1539.2,1539.1,0.03272458]
["bitfinex","ETHUSD",1674068723936,36.16073776,1539.2,1539.0,0.0007409]
["bitfinex","ETHUSD",1674068724085,14.85014719,1539.1,1539.0,0.0007409]
["bitfinex","ETHUSD",1674068724452,36.80585804,1539.1,1539.0,0.0007409]
["bitfinex","ETHUSD",1674068724643,37.44259977,1539.1,1539.0,0.0007409]
["bitfinex","ETHUSD",1674068724856,36.80585804,1539.1,1539.0,0.0007409]
["bitfinex","ETHUSD",1674068725082,38.10585804,1539.1,1539.0,0.0007409]
["bitfinex","ETHUSD",1674068725468,25.99256,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068725697,34.12237671,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068726226,35.19237671,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068726766,35.42237671,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068728946,35.43337801,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068729129,40.15886139,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068731982,40.79560312,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068732658,40.15886139,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068734840,37.15886139,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068735054,30.67937671,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068735808,24.18123671,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068736190,27.18123671,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068737151,1.39506912,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068737326,1.3,1538.9,1538.8,1.19835705]
["bitfinex","ETHUSD",1674068739513,1.3,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068740014,1.3,1538.9,1538.8,2.5914155]
["bitfinex","ETHUSD",1674068740161,1.3,1538.9,1538.8,16.53421017]
["bitfinex","ETHUSD",1674068740369,1.3,1538.9,1538.8,23.03678017]
["bitfinex","ETHUSD",1674068741116,1.3,1538.9,1538.8,26.03678017]
["bitfinex","ETHUSD",1674068741566,1.3,1538.9,1538.8,28.79715819]
["bitfinex","ETHUSD",1674068741780,0.10141445,1539.3,1538.8,28.79715819]
["bitfinex","ETHUSD",1674068742067,0.00634533,1539.3,1538.9,2.42976538]
["bitfinex","ETHUSD",1674068742302,1.30634533,1539.3,1539.0,6.49764]
["bitfinex","ETHUSD",1674068742516,1.30634533,1539.3,1539.1,0.649764]
["bitfinex","ETHUSD",1674068751211,1.30634533,1539.3,1539.1,7.147054]
["bitfinex","ETHUSD",1674068751464,1.30634533,1539.3,1539.1,7.151054]
["bitfinex","ETHUSD",1674068753259,7.80286533,1539.3,1539.1,0.653764]
["bitfinex","ETHUSD",1674068753438,14.39445445,1539.3,1538.9,1.567]
["bitfinex","ETHUSD",1674068753793,14.39445445,1539.3,1539.0,1.513]
["bitfinex","ETHUSD",1674068754432,20.43591178,1539.3,1538.8,16.9498155]
["bitfinex","ETHUSD",1674068754657,31.94543178,1539.3,1538.8,15.3748155]
["bitfinex","ETHUSD",1674068755269,26.93243178,1539.3,1538.8,15.3748155]
["bitfinex","ETHUSD",1674068755756,1.0,1539.2,1538.8,15.3748155]
["bitfinex","ETHUSD",1674068755947,6.49738,1539.1,1538.8,15.3748155]
["bitfinex","ETHUSD",1674068756158,6.59244912,1539.1,1538.8,1.0934155]
["bitfinex","ETHUSD",1674068756364,6.59244912,1539.1,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068757683,0.09506912,1539.1,1538.8,8.35324305]
["bitfinex","ETHUSD",1674068757869,1.3,1539.2,1538.8,14.85581305]
["bitfinex","ETHUSD",1674068758469,7.79688,1539.2,1538.8,14.85581305]
["bitfinex","ETHUSD",1674068758680,7.89194912,1539.2,1538.9,1.4855813]
["bitfinex","ETHUSD",1674068759365,7.89194912,1539.2,1538.8,14.91781305]
["bitfinex","ETHUSD",1674068759679,7.89194912,1539.2,1538.8,14.85581305]
["bitfinex","ETHUSD",1674068760298,7.89194912,1539.2,1538.8,8.35724305]
["bitfinex","ETHUSD",1674068760488,14.38882912,1539.2,1538.8,7.5918055]
["bitfinex","ETHUSD",1674068760676,14.38882912,1539.2,1538.8,1.0934155]
["bitfinex","ETHUSD",1674068760898,20.88570912,1539.2,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068761109,3.08857091,1539.1,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068761447,6.49772,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068761655,6.59278912,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068761864,7.89278912,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068762612,14.39050912,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068762966,16.78816712,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068763184,10.29044712,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068763973,1.39506912,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068764232,1.3,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068769334,1.3,1539.0,1538.8,7.5879155]
["bitfinex","ETHUSD",1674068769545,1.3,1539.0,1538.8,7.5919155]
["bitfinex","ETHUSD",1674068769815,1.3,1539.0,1538.8,1.0934155]
["bitfinex","ETHUSD",1674068769999,1.3,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068771600,8.68701691,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068771805,8.78208603,1539.0,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068772329,1.0,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068773019,2.3,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068773445,8.79814,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068773653,11.17100772,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068774535,10.17100772,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068774741,7.89320912,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068774893,8.89320912,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068775108,2.39506912,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068775319,2.3,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068775687,1.3,1538.9,1538.8,1.0894155]
["bitfinex","ETHUSD",1674068782732,1.3,1538.9,1538.8,8.393136]
["bitfinex","ETHUSD",1674068782891,1.3,1538.9,1538.8,9.910136]
["bitfinex","ETHUSD",1674068783256,1.29639522,1538.9,1538.8,16.408706]
["bitfinex","ETHUSD",1674068783475,0.68053507,1539.4,1538.9,1.6408706]
["bitfinex","ETHUSD",1674068783620,0.68053507,1539.5,1539.0,0.74424096]
["bitfinex","ETHUSD",1674068783838,3.11253507,1539.6,1539.4,1.502]
["bitfinex","ETHUSD",1674068784160,1.3,1539.5,1539.4,7.99793]
["bitfinex","ETHUSD",1674068784368,1.3,1539.5,1539.4,8.00393]
["bitfinex","ETHUSD",1674068784695,2.528,1539.6,1539.4,28.99423589]
["bitfinex","ETHUSD",1674068784884,2.432,1539.6,1539.5,3.54020416]
["bitfinex","ETHUSD",1674068785095,2.432,1539.6,1539.5,22.55742416]
["bitfinex","ETHUSD",1674068785316,3.732,1539.6,1539.5,23.07928656]
["bitfinex","ETHUSD",1674068785551,3.732,1539.6,1539.5,24.07928656]
["bitfinex","ETHUSD",1674068785878,3.732,1539.6,1539.5,21.05042416]
["bitfinex","ETHUSD",1674068786051,3.732,1539.6,1539.5,18.05042416]
["bitfinex","ETHUSD",1674068786898,1.3,1539.6,1539.5,18.05042416]
["bitfinex","ETHUSD",1674068787331,1.3,1539.6,1539.5,10.91403359]
["bitfinex","ETHUSD",1674068789736,1.3,1539.6,1539.5,17.40964359]
["bitfinex","ETHUSD",1674068790510,1.3,1539.6,1539.5,17.40764359]
["bitfinex","ETHUSD",1674068790660,1.3,1539.6,1539.5,17.40964359]
["bitfinex","ETHUSD",1674068792188,1.3,1539.6,1539.5,23.90525359]
["bitfinex","ETHUSD",1674068794037,1.3,1539.6,1539.5,24.541815]
["bitfinex","ETHUSD",1674068794875,1.3,1539.6,1539.5,25.09041379]
["bitfinex","ETHUSD",1674068795298,1.3,1539.6,1539.5,28.09041379]
["bitfinex","ETHUSD",1674068796415,0.06430468,1539.8,1539.6,11.40796232]
["bitfinex","ETHUSD",1674068796625,0.06430468,1539.8,1539.7,37.41298555]
["bitfinex","ETHUSD",1674068796799,0.06511244,1540.1,1539.8,7.799]
["bitfinex","ETHUSD",1674068797146,0.06511244,1540.1,1540.0,20.9825]
["bitfinex","ETHUSD",1674068797309,0.06511244,1540.1,1540.0,21.58288482]
["bitfinex","ETHUSD",1674068799757,0.06511244,1540.1,1540.0,20.9885]
["bitfinex","ETHUSD",1674068800001,0.06511244,1540.1,1540.0,19.4865]
["bitfinex","ETHUSD",1674068800305,0.06511244,1540.1,1540.0,0.006]
["bitfinex","ETHUSD",1674068800306,0.87711244,1540.1,1540.0,0.006]
["bitfinex","ETHUSD",1674068800470,0.87711244,1540.1,1539.9,6.49992]
["bitfinex","ETHUSD",1674068800471,0.06511244,1540.1,1539.9,6.49992]
["bitfinex","ETHUSD",1674068802362,0.06511244,1540.1,1540.0,0.59860125]
["bitfinex","ETHUSD",1674068802577,0.06511244,1540.1,1540.0,20.07910125]
["bitfinex","ETHUSD",1674068802823,0.06511244,1540.1,1540.0,20.08510125]
["bitfinex","ETHUSD",1674068803187,0.06511244,1540.1,1540.0,19.4865]
["bitfinex","ETHUSD",1674068803939,0.06511244,1540.1,1540.0,20.08088482]
["bitfinex","ETHUSD",1674068804288,0.06511244,1540.1,1540.0,24.49330841]
["bitfinex","ETHUSD",1674068804507,2.44e-06,1540.1,1540.0,36.5819072]
["bitfinex","ETHUSD",1674068804732,1.3,1540.3,1540.2,6.799]
["bitfinex","ETHUSD",1674068805027,1.3,1540.3,1540.2,36.55554]
["bitfinex","ETHUSD",1674068805217,0.0698096,1540.4,1540.2,40.35013879]
["bitfinex","ETHUSD",1674068805428,0.0698096,1540.4,1540.3,31.00372]
["bitfinex","ETHUSD",1674068805608,0.0698096,1540.4,1540.3,32.00772]
["bitfinex","ETHUSD",1674068805809,0.0698096,1540.4,1540.3,33.02778232]
["bitfinex","ETHUSD",1674068806555,0.0698096,1540.4,1540.3,32.02778232]
["bitfinex","ETHUSD",1674068807182,0.0698096,1540.4,1540.3,24.99491436]
["bitfinex","ETHUSD",1674068807658,0.0698096,1540.4,1540.3,20.50078232]
["bitfinex","ETHUSD",1674068808605,0.0110013,1540.9,1540.3,20.50078232]
["bitfinex","ETHUSD",1674068808810,0.0110013,1540.9,1540.5,19.47354]
["bitfinex","ETHUSD",1674068809083,0.0110013,1540.9,1540.5,19.47754]
["bitfinex","ETHUSD",1674068812414,9.17343507,1541.1,1540.5,19.47754]
["bitfinex","ETHUSD",1674068812666,8.4929,1541.1,1540.5,19.47754]
["bitfinex","ETHUSD",1674068812960,1.0,1540.9,1540.5,19.47754]
["bitfinex","ETHUSD",1674068813645,1.68053507,1541.0,1540.5,19.47754]
["bitfinex","ETHUSD",1674068813854,10.64826455,1541.1,1540.5,19.47754]
["bitfinex","ETHUSD",1674068813855,9.17343507,1541.1,1540.5,19.47754]
["bitfinex","ETHUSD",1674068814100,1.0,1541.0,1540.6,1.947754]
["bitfinex","ETHUSD",1674068814322,1.0,1541.0,1540.7,12.98094]
["bitfinex","ETHUSD",1674068814643,1.0,1541.0,1540.7,12.98494]
["bitfinex","ETHUSD",1674068814846,13.36911253,1541.1,1540.7,19.47549]
["bitfinex","ETHUSD",1674068815026,11.35057626,1541.1,1540.7,19.47549]
["bitfinex","ETHUSD",1674068815247,9.17343507,1541.1,1540.7,21.20705959]
["bitfinex","ETHUSD",1674068815475,9.17343507,1541.1,1540.7,22.72005959]
["bitfinex","ETHUSD",1674068815476,0.096,1541.1,1540.7,22.72005959]
["bitfinex","ETHUSD",1674068815689,0.08332828,1541.2,1540.9,19.46913]
["bitfinex","ETHUSD",1674068815864,1.08332828,1541.2,1540.9,19.47313]
["bitfinex","ETHUSD",1674068816074,1.08332828,1541.2,1540.9,17.66932449]
["bitfinex","ETHUSD",1674068816291,1.08332828,1541.2,1540.9,19.31423915]
["bitfinex","ETHUSD",1674068816738,0.08332828,1541.2,1540.9,19.31423915]
["bitfinex","ETHUSD",1674068820491,0.76386335,1541.2,1540.9,19.31423915]
["bitfinex","ETHUSD",1674068820732,0.76386335,1541.2,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068821881,0.68053507,1541.1,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068822219,1.78239962,1541.2,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068822592,1.58483417,1541.1,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068822818,1.10186455,1541.2,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068822819,1.78239962,1541.2,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068823449,1.58546178,1541.1,1540.9,11.17961449]
["bitfinex","ETHUSD",1674068824166,1.58546178,1541.1,1540.9,19.54448317]
["bitfinex","ETHUSD",1674068824380,0.76386335,1541.2,1540.9,19.54448317]
["bitfinex","ETHUSD",1674068825638,0.08332828,1541.2,1540.9,19.54448317]
["bitfinex","ETHUSD",1674068826480,0.08332828,1541.2,1541.1,19.46661]
["bitfinex","ETHUSD",1674068826691,0.08332828,1541.2,1541.1,22.70111998]
["bitfinex","ETHUSD",1674068827169,0.08332828,1541.2,1541.1,25.70111998]
["bitfinex","ETHUSD",1674068828199,0.07511143,1541.3,1541.1,25.70111998]
["bitfinex","ETHUSD",1674068828529,0.07511143,1541.3,1541.2,29.00735]
["bitfinex","ETHUSD",1674068828753,0.07952786,1541.5,1541.2,32.01135]
["bitfinex","ETHUSD",1674068828898,0.07952786,1541.5,1541.4,27.4564]
["bitfinex","ETHUSD",1674068829108,0.07952786,1541.5,1541.4,27.4604]
["bitfinex","ETHUSD",1674068830256,0.07952786,1541.5,1541.4,25.9544]
["bitfinex","ETHUSD",1674068831285,0.07952786,1541.5,1541.4,19.4668]
["bitfinex","ETHUSD",1674068831435,0.07952786,1541.5,1541.4,6.4916]
["bitfinex","ETHUSD",1674068832486,0.07952786,1541.5,1541.4,12.9792]
["bitfinex","ETHUSD",1674068832698,0.07952786,1541.5,1541.4,4.68843939]
["bitfinex","ETHUSD",1674068832909,0.07952786,1541.5,1541.3,6.55378]
["bitfinex","ETHUSD",1674068833167,0.07952786,1541.5,1541.3,6.49178]
["bitfinex","ETHUSD",1674068833715,0.07952786,1541.5,1541.3,12.9798]
["bitfinex","ETHUSD",1674068833869,0.07952786,1541.5,1541.3,19.46782]
["bitfinex","ETHUSD",1674068835533,2.786e-05,1541.5,1541.4,6.799]
["bitfinex","ETHUSD",1674068835747,2.786e-05,1541.5,1541.4,11.533]
["bitfinex","ETHUSD",1674068836009,2.786e-05,1541.5,1541.4,35.9853361]
["bitfinex","ETHUSD",1674068836587,2.786e-05,1541.5,1541.4,37.4883361]
["bitfinex","ETHUSD",1674068836858,0.0821346,1541.9,1541.6,6.799]
["bitfinex","ETHUSD",1674068837067,0.08309807,1542.0,1541.9,7.799]
["bitfinex","ETHUSD",1674068837214,0.11601762,1542.1,1542.0,7.799]
["bitfinex","ETHUSD",1674068837544,0.11601762,1542.1,1542.0,21.27316]
["bitfinex","ETHUSD",1674068837753,0.11601762,1542.1,1542.0,21.50316]
["bitfinex","ETHUSD",1674068837943,0.11601762,1542.1,1542.0,24.50316]
["bitfinex","ETHUSD",1674068838159,0.11601762,1542.1,1542.0,25.69841868]
["bitfinex","ETHUSD",1674068838403,0.11601762,1542.1,1542.0,27.72581289]
["bitfinex","ETHUSD",1674068838849,0.11601762,1542.1,1542.0,27.20541868]
["bitfinex","ETHUSD",1674068839630,0.11601762,1542.1,1542.0,26.97541868]
["bitfinex","ETHUSD",1674068839889,0.11601762,1542.1,1542.0,17.16941868]
["bitfinex","ETHUSD",1674068840260,0.11601762,1542.1,1542.0,14.16941868]
["bitfinex","ETHUSD",1674068840472,0.11601762,1542.1,1542.0,12.97416]
["bitfinex","ETHUSD",1674068840789,0.11601762,1542.1,1542.0,6.48908]
["bitfinex","ETHUSD",1674068841597,0.11601762,1542.1,1542.0,12.97416]
["bitfinex","ETHUSD",1674068842553,0.11601762,1542.1,1542.0,19.77316]
["bitfinex","ETHUSD",1674068842722,0.11601762,1542.1,1542.0,23.00316]
["bitfinex","ETHUSD",1674068843069,0.11601762,1542.1,1542.0,26.606767]
["bitfinex","ETHUSD",1674068843801,0.11601762,1542.1,1542.0,10.092687]
["bitfinex","ETHUSD",1674068844017,0.11601762,1542.1,1542.0,0.004]
["bitfinex","ETHUSD",1674068844171,0.11601762,1542.1,1541.9,19.46016]
["bitfinex","ETHUSD",1674068844380,0.11601762,1542.1,1542.0,6.48508]
["bitfinex","ETHUSD",1674068844647,0.11601762,1542.1,1542.0,6.48908]
["bitfinex","ETHUSD",1674068845250,0.11601762,1542.1,1542.0,12.97416]
["bitfinex","ETHUSD",1674068846113,0.11601762,1542.1,1542.0,21.361381]
["bitfinex","ETHUSD",1674068849004,0.11601762,1542.1,1542.0,8.391221]
["bitfinex","ETHUSD",1674068849216,0.11601762,1542.1,1542.0,6.43908]
["bitfinex","ETHUSD",1674068850315,0.11601762,1542.1,1542.0,0.004]
["bitfinex","ETHUSD",1674068850473,0.11601762,1542.1,1541.8,0.062]
["bitfinex","ETHUSD",1674068850474,7.41267762,1542.1,1541.8,0.062]
["bitfinex","ETHUSD",1674068850703,7.50867762,1542.1,1541.9,0.004]
["bitfinex","ETHUSD",1674068850917,7.23734906,1542.0,1541.9,0.004]
["bitfinex","ETHUSD",1674068851123,8.33334906,1542.0,1541.6,6.49075]
["bitfinex","ETHUSD",1674068851332,14.81842906,1542.0,1541.6,0.004]
["bitfinex","ETHUSD",1674068851541,14.81842906,1542.0,1541.5,12.97792]
["bitfinex","ETHUSD",1674068851852,0.95,1541.9,1541.5,16.617159]
["bitfinex","ETHUSD",1674068852064,14.81842906,1542.0,1541.5,16.617159]
["bitfinex","ETHUSD",1674068852065,1.84826906,1542.0,1541.5,23.104339]
["bitfinex","ETHUSD",1674068852271,0.0110013,1542.0,1541.5,23.104339]
["bitfinex","ETHUSD",1674068853262,12.9811913,1542.0,1541.5,16.617159]
["bitfinex","ETHUSD",1674068853588,7.48559,1541.9,1541.5,16.617159]
["bitfinex","ETHUSD",1674068853901,7.58159,1541.9,1541.5,16.617159]
["bitfinex","ETHUSD",1674068854274,7.58159,1541.9,1541.5,10.130189]
["bitfinex","ETHUSD",1674068854487,6.58159,1541.9,1541.5,10.130189]
["bitfinex","ETHUSD",1674068855895,0.096,1541.9,1541.5,16.617369]
["bitfinex","ETHUSD",1674068856103,0.096,1542.0,1541.6,1.6617369]
["bitfinex","ETHUSD",1674068856258,8.80561762,1542.1,1541.7,19.45883]
["bitfinex","ETHUSD",1674068856470,0.21201762,1542.1,1541.7,19.46283]
["bitfinex","ETHUSD",1674068856733,1.11601762,1542.1,1541.7,20.50615467]
["bitfinex","ETHUSD",1674068857044,0.11601762,1542.1,1541.7,20.50615467]
["bitfinex","ETHUSD",1674068859034,0.11601762,1542.1,1541.7,27.30515467]
["bitfinex","ETHUSD",1674068859351,0.11601762,1542.1,1541.9,19.4565]
["bitfinex","ETHUSD",1674068859566,0.11601762,1542.1,1541.9,26.2595]
["bitfinex","ETHUSD",1674068860132,0.11601762,1542.1,1542.0,20.45524]
["bitfinex","ETHUSD",1674068860305,0.11601762,1542.1,1542.0,22.45724]
["bitfinex","ETHUSD",1674068860456,0.11601762,1542.1,1542.0,22.45924]
["bitfinex","ETHUSD",1674068860671,0.11601762,1542.1,1542.0,23.36796353]
["bitfinex","ETHUSD",1674068861459,0.11601762,1542.1,1542.0,10.39780353]
["bitfinex","ETHUSD",1674068862191,0.11601762,1542.1,1542.0,0.004]
["bitfinex","ETHUSD",1674068862410,0.11601762,1542.1,1541.9,6.4895]
["bitfinex","ETHUSD",1674068862560,0.11601762,1542.1,1542.0,12.97016]
["bitfinex","ETHUSD",1674068862933,0.11601762,1542.1,1542.0,12.97416]
["bitfinex","ETHUSD",1674068863460,0.11601762,1542.1,1542.0,19.45924]
["bitfinex","ETHUSD",1674068863622,0.11601762,1542.1,1542.0,22.059914]
["bitfinex","ETHUSD",1674068866448,0.11601762,1542.1,1542.0,25.059914]
["bitfinex","ETHUSD",1674068867292,0.11601762,1542.1,1542.0,31.858914]
["bitfinex","ETHUSD",1674068869031,0.11601762,1542.1,1542.0,32.5957962]
["bitfinex","ETHUSD",1674068870131,0.11601762,1542.1,1542.0,32.3657962]
["bitfinex","ETHUSD",1674068872807,0.11601762,1542.1,1542.0,32.5957962]
["bitfinex","ETHUSD",1674068873719,0.11601762,1542.1,1542.0,32.5457962]
["bitfinex","ETHUSD",1674068876583,1.87511096,1542.5,1542.2,6.799]
["bitfinex","ETHUSD",1674068876919,0.08003962,1542.5,1542.3,35.73428]
["bitfinex","ETHUSD",1674068877090,0.08003962,1542.5,1542.3,36.2451622]
["bitfinex","ETHUSD",1674068877312,0.08003962,1542.5,1542.4,1.04332467]
["bitfinex","ETHUSD",1674068877615,0.08003962,1542.5,1542.4,20.49352467]
["bitfinex","ETHUSD",1674068877826,1.01853627,1542.7,1542.4,23.49752467]
["bitfinex","ETHUSD",1674068878055,3.26394098,1542.8,1542.5,8.029]
["bitfinex","ETHUSD",1674068878056,0.11344457,1542.8,1542.5,8.029]
["bitfinex","ETHUSD",1674068878369,0.11344457,1542.8,1542.7,26.24542]
["bitfinex","ETHUSD",1674068878540,0.11344457,1542.8,1542.7,26.47942]
["bitfinex","ETHUSD",1674068878751,0.11344457,1542.8,1542.7,29.9863022]
["bitfinex","ETHUSD",1674068878961,0.11344457,1542.8,1542.7,22.9573022]
["bitfinex","ETHUSD",1674068879434,0.11344457,1542.8,1542.7,29.9863022]
["bitfinex","ETHUSD",1674068879606,0.11344457,1542.8,1542.7,31.7840762]
["bitfinex","ETHUSD",1674068882013,1.11953669,1543.3,1542.7,31.7840762]
["bitfinex","ETHUSD",1674068882226,0.10100042,1543.3,1542.9,6.799]
["bitfinex","ETHUSD",1674068882444,0.10100042,1543.3,1543.2,19.44012]
["bitfinex","ETHUSD",1674068882764,0.10100042,1543.3,1543.2,0.004]
["bitfinex","ETHUSD",1674068882972,0.10100042,1543.3,1543.2,19.44012]
["bitfinex","ETHUSD",1674068883187,0.10100042,1543.3,1543.2,19.44412]
["bitfinex","ETHUSD",1674068883410,0.10100042,1543.3,1543.2,21.394732]
["bitfinex","ETHUSD",1674068883965,0.10100042,1543.3,1543.2,31.7006142]
["bitfinex","ETHUSD",1674068884179,0.10100042,1543.3,1543.2,31.9306142]
["bitfinex","ETHUSD",1674068884398,0.095903,1543.4,1543.2,31.9306142]
["bitfinex","ETHUSD",1674068884545,0.095903,1543.4,1543.3,10.029]
["bitfinex","ETHUSD",1674068884756,0.095903,1543.4,1543.3,24.89581]
["bitfinex","ETHUSD",1674068884961,0.10987429,1543.6,1543.3,39.4026922]
["bitfinex","ETHUSD",1674068885222,0.08322825,1543.8,1543.4,0.095]
["bitfinex","ETHUSD",1674068885442,0.08322825,1543.8,1543.5,21.029]
["bitfinex","ETHUSD",1674068885654,0.09687084,1543.9,1543.7,6.799]
["bitfinex","ETHUSD",1674068885802,0.09687084,1543.9,1543.8,10.029]
["bitfinex","ETHUSD",1674068886017,7.084e-05,1543.9,1543.8,32.94308]
["bitfinex","ETHUSD",1674068886275,2.459,1544.2,1543.8,36.4499622]
["bitfinex","ETHUSD",1674068886531,2.459,1544.2,1544.0,6.799]
["bitfinex","ETHUSD",1674068886696,2.459,1544.2,1544.1,26.22778]
["bitfinex","ETHUSD",1674068887010,2.459,1544.2,1544.1,19.43278]
["bitfinex","ETHUSD",1674068887226,2.459,1544.2,1544.1,17.63270078]
["bitfinex","ETHUSD",1674068887908,2.459,1544.2,1544.1,19.40217086]
["bitfinex","ETHUSD",1674068888446,2.459,1544.2,1544.1,0.004]
["bitfinex","ETHUSD",1674068888679,2.459,1544.2,1544.0,6.48061]
["bitfinex","ETHUSD",1674068889062,2.4700013,1544.2,1544.0,0.004]
["bitfinex","ETHUSD",1674068889400,0.00388803,1543.9,1543.8,0.004]
["bitfinex","ETHUSD",1674068889612,0.00388803,1543.9,1543.7,12.95927]
["bitfinex","ETHUSD",1674068889821,0.00388803,1543.9,1543.8,6.47752]
["bitfinex","ETHUSD",1674068890037,0.00388803,1543.9,1543.8,12.95904]
["bitfinex","ETHUSD",1674068890337,0.00388803,1543.9,1543.8,21.707906]
["bitfinex","ETHUSD",1674068890549,2.45088803,1543.9,1543.8,24.707906]
["bitfinex","ETHUSD",1674068891178,2.45088803,1543.9,1543.8,25.45969372]
["bitfinex","ETHUSD",1674068891429,0.00388803,1543.9,1543.8,25.45969372]
["bitfinex","ETHUSD",1674068891953,0.096,1544.3,1543.8,25.45969372]
["bitfinex","ETHUSD",1674068892111,11.3249,1544.5,1544.1,32.70404]
["bitfinex","ETHUSD",1674068892318,0.096,1544.5,1544.1,32.70804]
["bitfinex","ETHUSD",1674068892529,2.454,1544.6,1544.2,8.53402063]
["bitfinex","ETHUSD",1674068892819,2.454,1544.6,1544.3,19.42626]
["bitfinex","ETHUSD",1674068893009,2.454,1544.6,1544.3,19.43026]
["bitfinex","ETHUSD",1674068893161,2.454,1544.6,1544.3,12.95484]
["bitfinex","ETHUSD",1674068893380,0.19808926,1544.7,1544.3,12.95484]
["bitfinex","ETHUSD",1674068893594,1.91349832,1544.7,1544.3,6.47942]
["bitfinex","ETHUSD",1674068893808,8.38726832,1544.7,1544.3,0.004]
["bitfinex","ETHUSD",1674068894012,8.48326832,1544.7,1544.2,6.47957]
["bitfinex","ETHUSD",1674068894265,0.83872683,1544.6,1544.2,6.47957]
["bitfinex","ETHUSD",1674068894633,1.0,1544.5,1544.2,0.004]
["bitfinex","ETHUSD",1674068894844,1.0,1544.5,1543.9,0.004]
["bitfinex","ETHUSD",1674068894845,0.0110013,1544.4,1543.9,0.004]
["bitfinex","ETHUSD",1674068895109,6.47542,1544.3,1543.8,12.95851]
["bitfinex","ETHUSD",1674068895278,8.42910913,1544.3,1543.8,12.95851]
["bitfinex","ETHUSD",1674068895488,8.52510913,1544.3,1543.8,12.95851]
["bitfinex","ETHUSD",1674068895704,0.0110013,1544.2,1543.8,12.95851]
["bitfinex","ETHUSD",1674068896141,0.0110013,1544.2,1543.8,6.48122]
["bitfinex","ETHUSD",1674068896455,12.9631613,1544.2,1544.0,2.358]
["bitfinex","ETHUSD",1674068896670,1.0,1544.1,1544.0,2.358]
["bitfinex","ETHUSD",1674068896881,13.95252,1544.1,1543.9,0.066]
["bitfinex","ETHUSD",1674068897218,13.95252,1544.1,1543.6,6.47804]
["bitfinex","ETHUSD",1674068897219,16.25219813,1544.1,1543.6,6.54404]
["bitfinex","ETHUSD",1674068897367,16.25219813,1544.1,1543.6,0.004]
["bitfinex","ETHUSD",1674068897578,16.25219813,1544.1,1543.5,2.34]
["bitfinex","ETHUSD",1674068897895,7.47731,1543.9,1543.5,2.336]
["bitfinex","ETHUSD",1674068898067,6.57331,1543.9,1543.5,2.336]
["bitfinex","ETHUSD",1674068898234,0.096,1543.9,1543.5,8.81474]
["bitfinex","ETHUSD",1674068898447,0.096,1544.1,1543.7,6.47794]
["bitfinex","ETHUSD",1674068898681,4.0,1544.0,1543.7,12.95988]
["bitfinex","ETHUSD",1674068899917,4.0,1544.0,1543.8,3.0]
["bitfinex","ETHUSD",1674068900274,4.0,1544.0,1543.9,25.9084]
["bitfinex","ETHUSD",1674068900440,4.0,1544.0,1543.9,25.9124]
["bitfinex","ETHUSD",1674068900650,4.0,1544.0,1543.9,29.48974]
["bitfinex","ETHUSD",1674068901846,4.0,1544.0,1543.9,23.01264]
["bitfinex","ETHUSD",1674068902059,4.0,1544.0,1543.9,6.4811]
["bitfinex","ETHUSD",1674068902217,4.0,1544.0,1543.9,0.004]
["bitfinex","ETHUSD",1674068902429,4.0,1544.0,1543.8,15.95506908]
["bitfinex","ETHUSD",1674068902641,4.0,1544.0,1543.8,3.00016908]
["bitfinex","ETHUSD",1674068902898,4.0,1544.0,1543.8,2.99616908]
["bitfinex","ETHUSD",1674068904728,4.0,1544.0,1543.7,19.49916]
["bitfinex","ETHUSD",1674068904729,4.0,1544.0,1543.7,13.02139]
["bitfinex","ETHUSD",1674068904998,4.0,1544.0,1543.7,6.48168]
["bitfinex","ETHUSD",1674068905581,6.5832813,1544.1,1543.7,2.48168]
["bitfinex","ETHUSD",1674068905789,8.53680743,1544.1,1543.7,2.48168]
["bitfinex","ETHUSD",1674068906223,2.06052743,1544.1,1543.7,8.95962]
["bitfinex","ETHUSD",1674068906437,0.0110013,1544.1,1543.7,8.95962]
["bitfinex","ETHUSD",1674068906646,0.0110013,1544.1,1543.7,2.48168]
["bitfinex","ETHUSD",1674068906884,6.4873913,1544.1,1543.7,2.48168]
["bitfinex","ETHUSD",1674068907096,6.5833913,1544.1,1543.7,2.48168]
["bitfinex","ETHUSD",1674068908263,0.1070013,1544.1,1543.7,8.95962]
["bitfinex","ETHUSD",1674068908571,0.0110013,1544.1,1543.7,12.0166214]
["bitfinex","ETHUSD",1674068908726,0.0110013,1544.1,1543.7,5.5386814]
["bitfinex","ETHUSD",1674068908936,19.4398113,1544.1,1543.6,0.066]
["bitfinex","ETHUSD",1674068909224,19.5358113,1544.1,1543.4,23.78633]
["bitfinex","ETHUSD",1674068909518,19.5358113,1544.1,1543.4,33.67818]
["bitfinex","ETHUSD",1674068909733,12.95458,1543.9,1543.4,37.874358]
["bitfinex","ETHUSD",1674068909946,13.05058,1543.9,1543.4,37.874358]
["bitfinex","ETHUSD",1674068910096,13.05025,1543.9,1543.4,10.675058]
["bitfinex","ETHUSD",1674068910306,13.05025,1543.9,1543.4,6.47888]
["bitfinex","ETHUSD",1674068910624,6.5731,1543.9,1543.4,19.43728]
["bitfinex","ETHUSD",1674068910866,0.096,1543.9,1543.4,19.43728]
["bitfinex","ETHUSD",1674068911079,23.75612113,1544.0,1543.5,1.943728]
["bitfinex","ETHUSD",1674068911288,1.0,1543.9,1543.5,14.900808]
["bitfinex","ETHUSD",1674068911509,1.0,1543.9,1543.4,6.54488]
["bitfinex","ETHUSD",1674068911510,12.95429,1543.9,1543.4,6.54488]
["bitfinex","ETHUSD",1674068911745,19.52748,1543.9,1543.4,12.95808]
["bitfinex","ETHUSD",1674068911943,21.97030941,1543.9,1543.4,14.908414]
["bitfinex","ETHUSD",1674068912681,0.1070013,1543.9,1543.4,21.387614]
["bitfinex","ETHUSD",1674068913041,0.0110013,1543.9,1543.4,28.186614]
["bitfinex","ETHUSD",1674068913227,6.4881013,1543.9,1543.4,14.908414]
["bitfinex","ETHUSD",1674068913433,14.66203972,1543.9,1543.3,6.54541]
["bitfinex","ETHUSD",1674068913573,21.81077266,1543.9,1543.2,16.02555]
["bitfinex","ETHUSD",1674068913783,2.18107727,1543.8,1543.2,20.366169]
["bitfinex","ETHUSD",1674068914009,6.47816,1543.7,1543.2,20.366169]
["bitfinex","ETHUSD",1674068914248,6.57416,1543.7,1543.2,20.366169]
["bitfinex","ETHUSD",1674068914471,13.05232,1543.7,1543.2,20.366169]
["bitfinex","ETHUSD",1674068914625,15.39243665,1543.7,1543.2,17.366169]
["bitfinex","ETHUSD",1674068914841,16.06405959,1543.7,1543.2,17.366169]
["bitfinex","ETHUSD",1674068915258,9.58589959,1543.7,1543.2,23.846209]
["bitfinex","ETHUSD",1674068916098,2.14058352,1543.6,1543.1,6.54624]
["bitfinex","ETHUSD",1674068916311,19.66624983,1543.5,1543.2,5.0]
["bitfinex","ETHUSD",1674068916573,1.18310353,1543.4,1543.2,5.0]
["bitfinex","ETHUSD",1674068916888,6.47944,1543.4,1543.2,5.0]
["bitfinex","ETHUSD",1674068917046,0.096,1543.4,1543.2,5.0]
["bitfinex","ETHUSD",1674068917257,18.23363294,1543.5,1543.1,6.54644]
["bitfinex","ETHUSD",1674068917510,14.54327973,1543.5,1543.1,6.48044]
["bitfinex","ETHUSD",1674068918111,14.55428103,1543.5,1543.1,6.48044]
["bitfinex","ETHUSD",1674068918328,1.1835862,1543.4,1543.1,6.48044]
["bitfinex","ETHUSD",1674068920036,1.1835862,1543.4,1543.0,13.0346806]
["bitfinex","ETHUSD",1674068920252,0.68262424,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068920470,8.6927035,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068920681,14.25016723,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068920990,0.61883429,1543.3,1543.0,12.9689906]
["bitfinex","ETHUSD",1674068921142,0.51183299,1543.3,1543.1,1.29689906]
["bitfinex","ETHUSD",1674068921616,0.51183299,1543.3,1543.1,14.25775906]
["bitfinex","ETHUSD",1674068921780,0.51183299,1543.3,1543.1,7.77729906]
["bitfinex","ETHUSD",1674068922205,1.69540817,1543.3,1543.1,7.77729906]
["bitfinex","ETHUSD",1674068922423,1.69540817,1543.3,1543.2,0.77772991]
["bitfinex","ETHUSD",1674068922672,2.20735965,1543.3,1543.2,0.77772991]
["bitfinex","ETHUSD",1674068924837,1.02378523,1543.3,1543.2,13.73780991]
["bitfinex","ETHUSD",1674068926964,1.02378523,1543.3,1543.2,13.73471106]
["bitfinex","ETHUSD",1674068928751,1.02378523,1543.3,1543.2,0.77463106]
["bitfinex","ETHUSD",1674068928969,13.98302523,1543.3,1543.0,5.0734606]
["bitfinex","ETHUSD",1674068929290,14.07902523,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068929447,16.27318366,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068932218,16.28418496,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068933027,17.2997562,1543.3,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068933237,1.18941704,1543.2,1543.0,0.0074606]
["bitfinex","ETHUSD",1674068936818,0.51205082,1543.2,1543.0,7.13713366]
["bitfinex","ETHUSD",1674068937032,0.51205082,1543.2,1543.0,20.09889366]
["bitfinex","ETHUSD",1674068937600,0.51205082,1543.2,1543.0,26.89789366]
["bitfinex","ETHUSD",1674068938011,0.51205082,1543.2,1543.1,7.799]
["bitfinex","ETHUSD",1674068938334,0.51205082,1543.2,1543.1,30.03016937]
["bitfinex","ETHUSD",1674068938926,0.51205082,1543.2,1543.1,31.37016937]
["bitfinex","ETHUSD",1674068939137,1.18919921,1543.3,1543.1,31.37016937]
["bitfinex","ETHUSD",1674068940387,0.67736622,1543.3,1543.1,31.37016937]
["bitfinex","ETHUSD",1674068940600,0.67736622,1543.3,1543.1,30.03016937]
["bitfinex","ETHUSD",1674068940928,0.67736622,1543.3,1543.2,23.22921472]
["bitfinex","ETHUSD",1674068941137,3.00853605,1543.4,1543.3,0.677]
["bitfinex","ETHUSD",1674068941469,3.00853605,1543.4,1543.3,31.97786]
["bitfinex","ETHUSD",1674068941682,3.00853605,1543.4,1543.3,32.00081222]
["bitfinex","ETHUSD",1674068941911,3.00853605,1543.4,1543.3,34.10647465]
["bitfinex","ETHUSD",1674068942228,1.69293864,1543.4,1543.3,34.10647465]
["bitfinex","ETHUSD",1674068942979,1.69042015,1543.4,1543.3,34.10647465]
["bitfinex","ETHUSD",1674068943360,0.6773674,1543.4,1543.3,34.10647465]
["bitfinex","ETHUSD",1674068944316,0.6773674,1543.4,1543.3,35.43547465]
["bitfinex","ETHUSD",1674068944528,6.29743004,1543.5,1543.3,35.43547465]
["bitfinex","ETHUSD",1674068944750,0.37593594,1543.5,1543.4,29.02569472]
["bitfinex","ETHUSD",1674068944941,0.27993594,1543.5,1543.4,47.59169472]
["bitfinex","ETHUSD",1674068945149,0.27993594,1543.5,1543.4,48.11450244]
["bitfinex","ETHUSD",1674068945364,0.56946715,1543.6,1543.5,24.19522243]
["bitfinex","ETHUSD",1674068945590,0.56946715,1543.6,1543.5,36.57200243]
["bitfinex","ETHUSD",1674068945821,0.00046715,1543.6,1543.5,37.09481015]
["bitfinex","ETHUSD",1674068946037,0.27237732,1543.7,1543.6,1.0]
["bitfinex","ETHUSD",1674068946343,0.27237732,1543.7,1543.6,34.59317472]
["bitfinex","ETHUSD",1674068946554,0.27237732,1543.7,1543.6,35.11598244]
["bitfinex","ETHUSD",1674068946766,0.27237732,1543.7,1543.6,34.59317472]
["bitfinex","ETHUSD",1674068946985,1.08811663,1543.8,1543.6,35.11598244]
["bitfinex","ETHUSD",1674068947171,1.07523461,1543.9,1543.8,6.799]
["bitfinex","ETHUSD",1674068947350,1.07523461,1543.9,1543.8,37.27008]
["bitfinex","ETHUSD",1674068947553,1.07523461,1543.9,1543.8,37.79288772]
["bitfinex","ETHUSD",1674068948660,1.07523461,1543.9,1543.8,36.46188772]
["bitfinex","ETHUSD",1674068948831,1.07523461,1543.9,1543.8,39.02098244]
["bitfinex","ETHUSD",1674068949967,1.07523461,1543.9,1543.8,25.22165472]
["bitfinex","ETHUSD",1674068950208,1.07523461,1543.9,1543.8,22.22165472]
["bitfinex","ETHUSD",1674068950910,1.07523461,1543.9,1543.8,25.22165472]
["bitfinex","ETHUSD",1674068953402,1.07523461,1543.9,1543.8,22.22165472]
["bitfinex","ETHUSD",1674068956862,1.07523461,1543.9,1543.8,33.59065472]
["bitfinex","ETHUSD",1674068957599,0.67664189,1544.0,1543.8,33.59065472]
["bitfinex","ETHUSD",1674068957905,0.67664189,1544.0,1543.9,25.79036547]
["bitfinex","ETHUSD",1674068959075,0.67664189,1544.0,1543.9,25.74036547]
["bitfinex","ETHUSD",1674068963971,0.67664189,1544.0,1543.9,22.74036547]
["bitfinex","ETHUSD",1674068964298,0.67664189,1544.0,1543.9,22.4313]
["bitfinex","ETHUSD",1674068967154,0.67664189,1544.0,1543.9,19.3813]
["bitfinex","ETHUSD",1674068970311,0.67664189,1544.0,1543.9,6.4271]
["bitfinex","ETHUSD",1674068970542,0.67664189,1544.0,1543.8,13.02082]
["bitfinex","ETHUSD",1674068970760,0.67664189,1544.0,1543.8,12.95482]
["bitfinex","ETHUSD",1674068972621,0.67664189,1544.0,1543.8,19.43234]
["bitfinex","ETHUSD",1674068973272,0.67664189,1544.0,1543.8,21.382174]
["bitfinex","ETHUSD",1674068973536,0.67664189,1544.0,1543.8,19.43234]
["bitfinex","ETHUSD",1674068974944,0.73289888,1544.0,1543.8,19.43234]
["bitfinex","ETHUSD",1674068976071,0.73289888,1544.0,1543.7,0.066]
["bitfinex","ETHUSD",1674068976072,1.74929357,1544.0,1543.7,6.54393]
["bitfinex","ETHUSD",1674068976332,0.17492936,1543.9,1543.7,12.95586]
["bitfinex","ETHUSD",1674068976919,1.24763895,1543.9,1543.7,12.95586]
["bitfinex","ETHUSD",1674068977126,1.75033171,1543.9,1543.7,12.95586]
["bitfinex","ETHUSD",1674068980488,2.33390018,1544.0,1543.7,12.95586]
["bitfinex","ETHUSD",1674068980743,2.23790018,1544.0,1543.7,12.95586]
["bitfinex","ETHUSD",1674068981503,1.0,1543.9,1543.6,6.54419]
["bitfinex","ETHUSD",1674068981805,1.0,1543.9,1543.6,6.47819]
["bitfinex","ETHUSD",1674068981806,0.0110013,1543.8,1543.6,6.47819]
["bitfinex","ETHUSD",1674068981959,1.5190013,1543.8,1543.6,6.47819]
["bitfinex","ETHUSD",1674068984393,1.499,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1674068984605,1.65090013,1543.7,1543.4,6.47879]
["bitfinex","ETHUSD",1674068985496,0.67878623,1543.6,1543.4,6.47879]
["bitfinex","ETHUSD",1674068985719,1.75323158,1543.6,1543.4,6.47879]
["bitfinex","ETHUSD",1674068986011,1.75323158,1543.6,1543.3,13.02473]
["bitfinex","ETHUSD",1674068986012,1.48577042,1543.6,1543.3,13.02473]
["bitfinex","ETHUSD",1674068986217,0.67880924,1543.5,1543.3,6.47934]
["bitfinex","ETHUSD",1674068986375,0.73507895,1543.5,1543.3,6.47934]
["bitfinex","ETHUSD",1674068986580,0.73507895,1543.5,1543.2,7.22894249]
["bitfinex","ETHUSD",1674068986795,2.24307895,1543.5,1543.2,7.16294249]
["bitfinex","ETHUSD",1674068987006,3.69221487,1543.5,1543.2,7.16294249]
["bitfinex","ETHUSD",1674068987317,2.67398987,1543.5,1543.2,7.16294249]
["bitfinex","ETHUSD",1674068987737,3.0944612,1543.6,1543.2,13.64298249]
["bitfinex","ETHUSD",1674068988011,0.05626941,1543.5,1543.2,13.64298249]
["bitfinex","ETHUSD",1674068988178,1.495,1543.6,1543.2,13.64298249]
["bitfinex","ETHUSD",1674068988833,1.495,1543.6,1543.2,13.64063484]
["bitfinex","ETHUSD",1674068989158,3.31708601,1543.6,1543.2,13.64063484]
["bitfinex","ETHUSD",1674068989368,4.673468,1543.6,1543.2,13.64063484]
["bitfinex","ETHUSD",1674068989520,1.5190013,1543.5,1543.2,13.64063484]
["bitfinex","ETHUSD",1674068991735,2.24226118,1543.4,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068991946,1.495,1543.3,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068992516,9.03089871,1543.3,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068992736,8.80487795,1543.3,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068993157,9.80487795,1543.3,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068993378,9.07062,1543.3,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068993516,17.85476525,1543.3,1543.2,0.68079484]
["bitfinex","ETHUSD",1674068993726,1.0,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068993992,17.75671395,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068994145,27.33275395,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068994356,30.68245159,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068994623,31.17056787,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068994816,30.38293392,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068995027,29.89481764,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068995197,33.18656523,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068995995,7.94869764,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068996317,4.94869764,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068996464,1.503,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068997189,7.98304,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068997408,8.0900413,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068999153,0.096,1543.2,1543.1,0.67555052]
["bitfinex","ETHUSD",1674068999344,1.508,1543.3,1543.1,0.67555052]
["bitfinex","ETHUSD",1674069004410,0.096,1543.4,1543.1,20.98287504]
["bitfinex","ETHUSD",1674069004573,14.5737,1543.6,1543.1,20.98287504]
["bitfinex","ETHUSD",1674069004797,13.0747,1543.6,1543.2,2.0982875]
["bitfinex","ETHUSD",1674069004984,0.096,1543.6,1543.3,19.43859]
["bitfinex","ETHUSD",1674069005185,16.90835379,1543.8,1543.3,19.43859]
["bitfinex","ETHUSD",1674069005397,15.8936065,1543.8,1543.4,1.943859]
["bitfinex","ETHUSD",1674069005639,14.6881,1543.8,1543.4,6.47893]
["bitfinex","ETHUSD",1674069005878,1.602,1543.8,1543.4,12.95813]
["bitfinex","ETHUSD",1674069006052,1.506,1543.8,1543.4,12.95813]
["bitfinex","ETHUSD",1674069006992,1.506,1543.8,1543.4,14.908496]
["bitfinex","ETHUSD",1674069007776,14.46106,1543.8,1543.4,6.47893]
["bitfinex","ETHUSD",1674069007933,14.46106,1543.8,1543.3,6.54553]
["bitfinex","ETHUSD",1674069007934,1.494,1543.6,1543.3,6.54553]
["bitfinex","ETHUSD",1674069008133,1.494,1543.6,1543.2,13.02555]
["bitfinex","ETHUSD",1674069008134,1.5050013,1543.6,1543.2,13.02555]
["bitfinex","ETHUSD",1674069008342,8.95090735,1543.6,1543.2,6.47974]
["bitfinex","ETHUSD",1674069008671,16.20226164,1543.6,1543.1,13.70241052]
["bitfinex","ETHUSD",1674069008866,15.52527735,1543.6,1543.1,13.63641052]
["bitfinex","ETHUSD",1674069009198,15.52527735,1543.6,1543.1,14.63641052]
["bitfinex","ETHUSD",1674069009403,15.52527735,1543.6,1543.1,13.63641052]
["bitfinex","ETHUSD",1674069011081,1.55252773,1543.5,1543.1,13.63641052]
["bitfinex","ETHUSD",1674069011372,2.6192835,1543.6,1543.1,21.11687052]
["bitfinex","ETHUSD",1674069011506,0.77341553,1543.7,1543.1,26.64740637]
["bitfinex","ETHUSD",1674069011714,3.19865093,1543.8,1543.3,19.43784]
["bitfinex","ETHUSD",1674069012160,2.5212835,1543.8,1543.3,19.43784]
["bitfinex","ETHUSD",1674069012374,1.506,1543.8,1543.3,19.43784]
["bitfinex","ETHUSD",1674069013432,1.5170013,1543.8,1543.3,19.43784]
["bitfinex","ETHUSD",1674069013662,2.53329621,1543.8,1543.3,19.43784]
["bitfinex","ETHUSD",1674069013959,1.5170013,1543.8,1543.3,22.95085651]
["bitfinex","ETHUSD",1674069014276,1.5170013,1543.8,1543.4,1.0]
["bitfinex","ETHUSD",1674069014430,1.5170013,1543.8,1543.5,12.95742]
["bitfinex","ETHUSD",1674069014903,0.0110013,1543.8,1543.5,12.95742]
["bitfinex","ETHUSD",1674069015135,0.0110013,1543.8,1543.5,15.007661]
["bitfinex","ETHUSD",1674069015440,0.83491267,1543.8,1543.5,15.007661]
["bitfinex","ETHUSD",1674069015654,0.68859162,1543.8,1543.5,12.95742]
["bitfinex","ETHUSD",1674069015799,0.65209162,1543.8,1543.5,19.4362]
["bitfinex","ETHUSD",1674069016004,10.01813097,1543.9,1543.5,19.4362]
["bitfinex","ETHUSD",1674069016266,9.0019,1543.9,1543.6,1.94362]
["bitfinex","ETHUSD",1674069016475,9.0019,1543.9,1543.6,14.8998]
["bitfinex","ETHUSD",1674069017100,0.096,1543.9,1543.6,14.8998]
["bitfinex","ETHUSD",1674069017426,3.67664189,1544.0,1543.6,14.8998]
["bitfinex","ETHUSD",1674069017618,0.14554228,1543.9,1543.6,14.8998]
["bitfinex","ETHUSD",1674069018426,3.67664189,1544.0,1543.6,21.37816]
["bitfinex","ETHUSD",1674069018631,3.67664189,1544.0,1543.7,5.137816]
["bitfinex","ETHUSD",1674069018632,0.67664189,1544.0,1543.7,5.137816]
["bitfinex","ETHUSD",1674069018978,0.67664189,1544.0,1543.8,19.43256]
["bitfinex","ETHUSD",1674069019413,0.67664189,1544.0,1543.8,19.98394771]
["bitfinex","ETHUSD",1674069020431,0.67664189,1544.0,1543.8,19.4430773]
["bitfinex","ETHUSD",1674069021414,0.67664189,1544.0,1543.8,21.53939845]
["bitfinex","ETHUSD",1674069024965,0.67664189,1544.0,1543.8,6.47752]
["bitfinex","ETHUSD",1674069025185,0.67664189,1544.0,1543.7,13.02145]
["bitfinex","ETHUSD",1674069025528,0.67664189,1544.0,1543.7,12.95545]
["bitfinex","ETHUSD",1674069025842,0.67664189,1544.0,1543.7,6.47772]
["bitfinex","ETHUSD",1674069027195,0.67664189,1544.0,1543.7,19.4336]
["bitfinex","ETHUSD",1674069027366,0.67664189,1544.0,1543.8,14.89786]
["bitfinex","ETHUSD",1674069027793,0.67664189,1544.0,1543.8,21.37538]
["bitfinex","ETHUSD",1674069032377,0.62664189,1544.0,1543.8,21.37538]
["bitfinex","ETHUSD",1674069035211,0.62664189,1544.0,1543.9,0.946]
["bitfinex","ETHUSD",1674069035395,0.62664189,1544.0,1543.9,19.4313]
["bitfinex","ETHUSD",1674069035723,0.62664189,1544.0,1543.9,23.511968]
["bitfinex","ETHUSD",1674069041847,0.62664189,1544.0,1543.9,25.017968]
["bitfinex","ETHUSD",1674069042153,0.62664189,1544.0,1543.9,28.017968]
["bitfinex","ETHUSD",1674069042824,0.80344613,1544.1,1544.0,1.0]
["bitfinex","ETHUSD",1674069043076,0.80344613,1544.1,1544.0,24.93804]
["bitfinex","ETHUSD",1674069043293,0.12314996,1544.2,1544.1,1.5]
["bitfinex","ETHUSD",1674069043481,0.12314996,1544.2,1544.1,22.42678]
["bitfinex","ETHUSD",1674069043693,0.12314996,1544.2,1544.1,25.42678]
["bitfinex","ETHUSD",1674069045147,0.12314996,1544.2,1544.1,23.92678]
["bitfinex","ETHUSD",1674069045352,0.12314996,1544.2,1544.1,28.007448]
["bitfinex","ETHUSD",1674069054749,1.08858036,1544.4,1544.1,36.314448]
["bitfinex","ETHUSD",1674069054914,1.08858036,1544.4,1544.3,27.40968]
["bitfinex","ETHUSD",1674069054915,0.99258036,1544.4,1544.3,27.40968]
["bitfinex","ETHUSD",1674069055123,0.99258036,1544.4,1544.3,30.40968]
["bitfinex","ETHUSD",1674069055337,0.99258036,1544.4,1544.3,32.50676915]
["bitfinex","ETHUSD",1674069056533,1.47273732,1544.5,1544.3,32.50676915]
["bitfinex","ETHUSD",1674069056829,1.47273732,1544.5,1544.4,3.0]
["bitfinex","ETHUSD",1674069056830,0.41358602,1544.5,1544.4,3.0]
["bitfinex","ETHUSD",1674069056980,3.00245652,1544.6,1544.5,6.799]
["bitfinex","ETHUSD",1674069057149,2.90845652,1544.6,1544.5,30.73274]
["bitfinex","ETHUSD",1674069057364,2.90845652,1544.6,1544.5,34.811408]
["bitfinex","ETHUSD",1674069058038,2.90845652,1544.6,1544.5,35.811408]
["bitfinex","ETHUSD",1674069058401,4.84186162,1544.7,1544.5,35.811408]
["bitfinex","ETHUSD",1674069058610,4.74586162,1544.7,1544.6,11.307]
["bitfinex","ETHUSD",1674069058815,4.74586162,1544.7,1544.6,32.82656915]
["bitfinex","ETHUSD",1674069059572,4.74586162,1544.7,1544.6,33.82656915]
["bitfinex","ETHUSD",1674069060136,4.74586162,1544.7,1544.6,32.82656915]
["bitfinex","ETHUSD",1674069064500,4.74586162,1544.7,1544.6,26.02756915]
["bitfinex","ETHUSD",1674069065141,4.74586162,1544.7,1544.6,24.51956915]
["bitfinex","ETHUSD",1674069065808,4.74586162,1544.7,1544.6,22.42248]
["bitfinex","ETHUSD",1674069065974,4.74586162,1544.7,1544.6,19.42248]
["bitfinex","ETHUSD",1674069066955,4.74586162,1544.7,1544.6,12.94832]
["bitfinex","ETHUSD",1674069067347,4.74586162,1544.7,1544.6,6.47416]
["bitfinex","ETHUSD",1674069067712,4.74586162,1544.7,1544.5,19.48954]
["bitfinex","ETHUSD",1674069068027,4.74586162,1544.7,1544.5,19.42354]
["bitfinex","ETHUSD",1674069068592,4.74586162,1544.7,1544.5,22.805504]
["bitfinex","ETHUSD",1674069069754,4.74586162,1544.7,1544.5,19.42354]
["bitfinex","ETHUSD",1674069070713,1.495,1544.6,1544.4,0.066]
["bitfinex","ETHUSD",1674069070949,1.498,1544.5,1544.3,6.47506]
["bitfinex","ETHUSD",1674069071150,6.34486162,1544.7,1544.3,6.47506]
["bitfinex","ETHUSD",1674069071151,2.13288616,1544.6,1544.3,6.47506]
["bitfinex","ETHUSD",1674069071553,0.62488616,1544.6,1544.3,6.47506]
["bitfinex","ETHUSD",1674069071745,12.81269162,1544.7,1544.3,6.47506]
["bitfinex","ETHUSD",1674069071746,4.84186162,1544.7,1544.3,19.4259]
["bitfinex","ETHUSD",1674069071956,4.74586162,1544.7,1544.3,19.4259]
["bitfinex","ETHUSD",1674069076267,13.3904417,1544.7,1544.3,6.47506]
["bitfinex","ETHUSD",1674069076525,1.33904417,1544.6,1544.3,12.95048]
["bitfinex","ETHUSD",1674069076894,6.33586162,1544.7,1544.3,12.95048]
["bitfinex","ETHUSD",1674069077578,7.33586162,1544.7,1544.3,6.47506]
["bitfinex","ETHUSD",1674069077732,7.33586162,1544.7,1544.2,13.0172]
["bitfinex","ETHUSD",1674069077733,1.508,1544.6,1544.2,13.0172]
["bitfinex","ETHUSD",1674069077948,1.6588,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069078155,1.508,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069080993,2.18572728,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069081259,1.508,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069082097,9.76162538,1544.6,1544.2,6.47558]
["bitfinex","ETHUSD",1674069082344,0.67772455,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069083157,11.96491862,1544.6,1544.2,6.47558]
["bitfinex","ETHUSD",1674069083513,12.64261025,1544.6,1544.2,6.47558]
["bitfinex","ETHUSD",1674069083724,2.18369163,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069085194,3.18369163,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069085404,2.18369163,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069085720,2.18363973,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069085977,1.506,1544.5,1544.2,12.95142]
["bitfinex","ETHUSD",1674069086154,3.28723835,1544.6,1544.2,14.900757]
["bitfinex","ETHUSD",1674069086365,3.19123835,1544.6,1544.2,14.900757]
["bitfinex","ETHUSD",1674069087673,9.66542835,1544.6,1544.2,6.47558]
["bitfinex","ETHUSD",1674069087821,1.67764752,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069088027,9.76142835,1544.6,1544.2,6.47558]
["bitfinex","ETHUSD",1674069088286,0.67762086,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069088451,1.0,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069088657,1.67762544,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069088867,2.85376607,1544.5,1544.2,6.47558]
["bitfinex","ETHUSD",1674069089130,2.85376607,1544.5,1544.1,0.066]
["bitfinex","ETHUSD",1674069089131,1.499,1544.4,1544.1,0.066]
["bitfinex","ETHUSD",1674069089350,1.507,1544.2,1543.9,6.4768]
["bitfinex","ETHUSD",1674069089589,1.6577,1544.2,1543.9,6.4768]
["bitfinex","ETHUSD",1674069089920,2.6577,1544.2,1543.9,6.4768]
["bitfinex","ETHUSD",1674069090295,1.6577,1544.2,1543.9,6.4768]
["bitfinex","ETHUSD",1674069090660,1.507,1544.2,1543.9,6.4768]
["bitfinex","ETHUSD",1674069091079,1.507,1544.2,1543.9,12.9539]
["bitfinex","ETHUSD",1674069091609,1.604,1544.3,1543.9,12.9539]
["bitfinex","ETHUSD",1674069091819,1.508,1544.3,1543.9,12.9539]
["bitfinex","ETHUSD",1674069092074,1.508,1544.3,1543.9,21.38846364]
["bitfinex","ETHUSD",1674069092291,1.595,1544.4,1543.9,21.38846364]
["bitfinex","ETHUSD",1674069092445,1.499,1544.4,1543.9,21.38846364]
["bitfinex","ETHUSD",1674069093106,8.6111,1544.5,1544.0,3.0]
["bitfinex","ETHUSD",1674069093319,8.6111,1544.5,1544.1,19.42836]
["bitfinex","ETHUSD",1674069094665,0.096,1544.5,1544.3,12.95084]
["bitfinex","ETHUSD",1674069094860,0.096,1544.6,1544.3,12.95084]
["bitfinex","ETHUSD",1674069095033,9.35923033,1544.7,1544.4,1.295084]
["bitfinex","ETHUSD",1674069095242,9.35923033,1544.7,1544.4,7.769834]
["bitfinex","ETHUSD",1674069095454,9.35923033,1544.7,1544.4,14.244834]
["bitfinex","ETHUSD",1674069095720,0.85553033,1544.7,1544.4,14.244834]
["bitfinex","ETHUSD",1674069095879,0.75953033,1544.7,1544.5,0.78636315]
["bitfinex","ETHUSD",1674069096207,1.43670044,1544.7,1544.4,20.785834]
["bitfinex","ETHUSD",1674069096421,0.75953033,1544.7,1544.4,14.244834]
["bitfinex","ETHUSD",1674069096783,1.43676604,1544.7,1544.4,14.244834]
["bitfinex","ETHUSD",1674069097135,1.43676604,1544.7,1544.4,20.719834]
["bitfinex","ETHUSD",1674069097136,0.75953033,1544.7,1544.4,20.719834]
["bitfinex","ETHUSD",1674069097344,0.75953033,1544.7,1544.5,8.5464434]
["bitfinex","ETHUSD",1674069098248,0.75953033,1544.7,1544.5,15.0210234]
["bitfinex","ETHUSD",1674069099800,0.75953033,1544.7,1544.5,21.4956034]
["bitfinex","ETHUSD",1674069100401,0.75953033,1544.7,1544.6,1.0]
["bitfinex","ETHUSD",1674069100766,0.75953033,1544.7,1544.6,20.09432339]
["bitfinex","ETHUSD",1674069107858,0.75953033,1544.7,1544.6,13.62016339]
["bitfinex","ETHUSD",1674069108070,0.75953033,1544.7,1544.5,6.54046]
["bitfinex","ETHUSD",1674069108279,2.26753033,1544.7,1544.4,6.541]
["bitfinex","ETHUSD",1674069108541,2.26753033,1544.7,1544.4,6.475]
["bitfinex","ETHUSD",1674069110173,0.75953033,1544.7,1544.4,6.475]
["bitfinex","ETHUSD",1674069110448,0.75953033,1544.7,1544.4,14.899132]
["bitfinex","ETHUSD",1674069113004,0.75953033,1544.7,1544.4,12.95]
["bitfinex","ETHUSD",1674069113458,0.75953033,1544.7,1544.4,6.475]
["bitfinex","ETHUSD",1674069115402,1.43681203,1544.7,1544.3,0.066]
["bitfinex","ETHUSD",1674069115611,2.40586939,1544.4,1544.0,31.32689]
["bitfinex","ETHUSD",1674069115930,0.24058694,1544.3,1544.0,17.00683]
["bitfinex","ETHUSD",1674069116247,8.97689939,1544.4,1544.0,17.00683]
["bitfinex","ETHUSD",1674069117482,1.59886939,1544.4,1544.0,23.48351]
["bitfinex","ETHUSD",1674069117680,1.50286939,1544.4,1544.0,23.48351]
["bitfinex","ETHUSD",1674069117892,1.50286939,1544.4,1544.0,26.64478663]
["bitfinex","ETHUSD",1674069119388,1.50286939,1544.4,1544.0,23.48351]
["bitfinex","ETHUSD",1674069120232,2.50286939,1544.4,1544.0,23.48351]
["bitfinex","ETHUSD",1674069120448,1.50286939,1544.4,1544.0,23.48351]
["bitfinex","ETHUSD",1674069120929,0.00286939,1544.4,1544.0,29.96019]
["bitfinex","ETHUSD",1674069121139,0.00286939,1544.4,1544.1,2.996019]
["bitfinex","ETHUSD",1674069121582,0.00286939,1544.4,1544.2,12.95168]
["bitfinex","ETHUSD",1674069122009,0.00286939,1544.4,1544.2,6.47584]
["bitfinex","ETHUSD",1674069123490,1.51086939,1544.4,1544.1,0.066]
["bitfinex","ETHUSD",1674069123704,1.65708694,1544.3,1544.0,17.00683]
["bitfinex","ETHUSD",1674069124015,1.65708694,1544.3,1543.9,6.54293]
["bitfinex","ETHUSD",1674069124016,1.0,1544.1,1543.9,0.066]
["bitfinex","ETHUSD",1674069124231,2.494,1544.1,1543.8,6.55469643]
["bitfinex","ETHUSD",1674069124538,1.494,1544.1,1543.8,9.63864353]
["bitfinex","ETHUSD",1674069125295,1.494,1544.1,1543.8,6.55978633]
["bitfinex","ETHUSD",1674069125617,1.49194848,1544.1,1543.8,6.55978633]
["bitfinex","ETHUSD",1674069125821,1.0,1544.0,1543.8,6.55978633]
["bitfinex","ETHUSD",1674069126186,2.508,1544.0,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069126398,1.508,1544.0,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069127921,1.494,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069128115,7.9711,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069128282,8.0671,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069129235,1.59,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069129441,1.604,1544.0,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069129707,1.508,1544.0,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069131596,3.784314,1544.0,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069132024,9.8013,1544.1,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069132284,9.8013,1544.1,1543.8,13.03759633]
["bitfinex","ETHUSD",1674069132285,8.3023,1544.1,1543.8,13.03759633]
["bitfinex","ETHUSD",1674069132441,0.096,1544.1,1543.8,19.51511633]
["bitfinex","ETHUSD",1674069132656,14.81195,1544.3,1543.9,1.95151163]
["bitfinex","ETHUSD",1674069132898,14.81195,1544.3,1543.8,30.58921633]
["bitfinex","ETHUSD",1674069132899,22.79559,1544.3,1543.8,17.70017633]
["bitfinex","ETHUSD",1674069133075,22.79559,1544.3,1543.8,17.63417633]
["bitfinex","ETHUSD",1674069133285,26.64048194,1544.3,1543.8,17.63417633]
["bitfinex","ETHUSD",1674069133709,1.0,1544.2,1543.8,17.63417633]
["bitfinex","ETHUSD",1674069133916,6.47633,1544.1,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069134124,14.55666,1544.1,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069134337,4.74741359,1544.0,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069134647,22.0723,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069134858,25.1683,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069135488,24.9383,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069136696,21.9383,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069137011,25.43090136,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069137170,28.43090136,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069138022,28.66090136,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069138977,31.95264895,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069140277,28.43090136,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069140495,8.0811,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069142371,14.5582,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069142801,15.5582,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069143105,14.5582,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069143763,17.87979177,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069144701,24.35689177,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069145388,17.87979177,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069149515,14.5582,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069150248,21.0353,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069152232,21.2653,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069152450,27.55704759,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069153309,29.87945374,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069153519,38.08626548,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069153693,39.10198313,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069154048,38.08626548,1543.9,1543.8,0.08267633]
["bitfinex","ETHUSD",1674069154375,38.42505865,1543.9,1543.7,0.07601455]
["bitfinex","ETHUSD",1674069154732,38.13251213,1543.8,1543.7,0.07601455]
["bitfinex","ETHUSD",1674069154905,38.13851213,1543.8,1543.7,0.07601455]
["bitfinex","ETHUSD",1674069155125,39.24403394,1543.8,1543.7,0.07601455]
["bitfinex","ETHUSD",1674069155472,35.74403394,1543.8,1543.7,0.07601455]
["bitfinex","ETHUSD",1674069156122,34.72851213,1543.8,1543.7,0.07601455]
["bitfinex","ETHUSD",1674069156938,1.0,1543.7,1543.5,0.07601455]
["bitfinex","ETHUSD",1674069157230,33.12163971,1543.6,1543.5,0.07601455]
["bitfinex","ETHUSD",1674069157381,39.71763971,1543.6,1543.5,0.07601455]
["bitfinex","ETHUSD",1674069157791,1.0,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069157997,18.52052759,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069158248,38.09639388,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069158676,36.58839388,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069159160,35.58839388,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069159367,30.79264629,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069159701,30.56264629,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069162843,35.35839388,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069163480,35.58839388,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069164098,39.765846,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069164309,40.09446492,1543.5,1543.4,0.07601455]
["bitfinex","ETHUSD",1674069165563,41.9307925,1543.5,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069165770,3.0,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069165986,35.21022759,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069166228,36.53622759,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069167717,35.53622759,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069167888,39.65848265,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069168107,43.15848265,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069168837,39.65848265,1543.3,1543.1,0.07601455]
["bitfinex","ETHUSD",1674069172087,41.66148265,1543.3,1543.2,0.07601455]
["bitfinex","ETHUSD",1674069172297,43.80122438,1543.3,1543.2,1.455e-05]
["bitfinex","ETHUSD",1674069172851,0.9049709,1543.1,1543.0,1.43752464]
["bitfinex","ETHUSD",1674069173043,10.91771849,1543.1,1542.8,2.09239403]
["bitfinex","ETHUSD",1674069173250,7.9893,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069173463,27.56964759,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069173711,31.07470035,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069174655,29.56670035,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069174882,29.33670035,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069176768,26.04495276,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069177192,22.5399,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069179601,19.5399,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069179853,0.096,1542.9,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069180029,6.57688,1543.0,1542.8,2.02639403]
["bitfinex","ETHUSD",1674069181167,0.096,1543.0,1542.8,3.53439403]
["bitfinex","ETHUSD",1674069181372,6.5787609,1543.1,1542.9,0.3534394]
["bitfinex","ETHUSD",1674069182215,6.5787609,1543.1,1542.9,2.8614394]
["bitfinex","ETHUSD",1674069182432,0.0979709,1543.1,1542.9,2.8614394]
["bitfinex","ETHUSD",1674069182663,0.0979709,1543.1,1543.0,1.501]
["bitfinex","ETHUSD",1674069182664,0.0019709,1543.1,1543.0,1.501]
["bitfinex","ETHUSD",1674069182842,0.0019709,1543.1,1543.0,4.19461394]
["bitfinex","ETHUSD",1674069185312,0.0019709,1543.1,1543.0,2.69361394]
["bitfinex","ETHUSD",1674069186327,0.0019709,1543.1,1543.0,5.19961394]
["bitfinex","ETHUSD",1674069186766,0.0019709,1543.1,1543.0,10.68049394]
["bitfinex","ETHUSD",1674069188260,0.0019709,1543.1,1543.0,11.68049394]
["bitfinex","ETHUSD",1674069188471,0.0019709,1543.1,1543.0,24.64225394]
["bitfinex","ETHUSD",1674069188911,30.366,1543.6,1543.1,1.0]
["bitfinex","ETHUSD",1674069189124,6.57439,1543.6,1543.2,8.0749]
["bitfinex","ETHUSD",1674069189517,0.096,1543.6,1543.2,14.55494]
["bitfinex","ETHUSD",1674069189725,13.05249,1543.7,1543.2,24.93134]
["bitfinex","ETHUSD",1674069189964,13.05249,1543.7,1543.3,2.493134]
["bitfinex","ETHUSD",1674069190144,6.57421,1543.7,1543.3,3.994134]
["bitfinex","ETHUSD",1674069190347,0.096,1543.7,1543.3,24.432904]
["bitfinex","ETHUSD",1674069190610,38.53616096,1543.9,1543.4,21.83630921]
["bitfinex","ETHUSD",1674069190823,38.53616096,1543.9,1543.5,7.98665]
["bitfinex","ETHUSD",1674069190824,6.57344,1543.9,1543.5,7.98665]
["bitfinex","ETHUSD",1674069190980,0.21290328,1543.9,1543.6,1.495]
["bitfinex","ETHUSD",1674069191192,0.11690328,1543.9,1543.6,7.97331]
["bitfinex","ETHUSD",1674069192612,0.11690328,1543.9,1543.6,10.66692394]
["bitfinex","ETHUSD",1674069192929,20.22552976,1543.9,1543.5,10.9715]
["bitfinex","ETHUSD",1674069193081,20.32152976,1543.9,1543.5,10.9055]
["bitfinex","ETHUSD",1674069193293,21.33745615,1543.9,1543.5,10.9055]
["bitfinex","ETHUSD",1674069193970,1.67723762,1543.8,1543.5,10.9055]
["bitfinex","ETHUSD",1674069194183,6.64566376,1543.7,1543.5,10.9055]
["bitfinex","ETHUSD",1674069194399,6.74166376,1543.7,1543.5,10.9055]
["bitfinex","ETHUSD",1674069195115,6.57394,1543.7,1543.4,0.066]
["bitfinex","ETHUSD",1674069195328,6.57394,1543.7,1543.3,7.97737]
["bitfinex","ETHUSD",1674069197086,0.096,1543.7,1543.3,7.97737]
["bitfinex","ETHUSD",1674069197294,0.07732376,1543.7,1543.3,7.97737]
["bitfinex","ETHUSD",1674069198070,0.07732376,1543.7,1543.3,14.45699]
["bitfinex","ETHUSD",1674069198868,0.07732376,1543.7,1543.3,20.93661]
["bitfinex","ETHUSD",1674069199921,4.90592573,1543.9,1543.3,20.93661]
["bitfinex","ETHUSD",1674069200288,3.79399934,1543.9,1543.3,20.93661]
["bitfinex","ETHUSD",1674069200812,0.11690328,1543.9,1543.5,1.506]
["bitfinex","ETHUSD",1674069201025,0.11690328,1543.9,1543.6,19.43481]
["bitfinex","ETHUSD",1674069201190,0.11690328,1543.9,1543.6,21.528891]
["bitfinex","ETHUSD",1674069201927,0.11690328,1543.9,1543.6,32.378991]
["bitfinex","ETHUSD",1674069202369,0.11690328,1543.9,1543.6,33.886991]
["bitfinex","ETHUSD",1674069202597,0.11690328,1543.9,1543.7,2.508]
["bitfinex","ETHUSD",1674069202908,0.11690328,1543.9,1543.8,19.43256]
["bitfinex","ETHUSD",1674069203079,0.11690328,1543.9,1543.8,21.626616]
["bitfinex","ETHUSD",1674069203294,0.11690328,1543.9,1543.8,23.127616]
["bitfinex","ETHUSD",1674069205907,0.11690328,1543.9,1543.8,24.620616]
["bitfinex","ETHUSD",1674069206425,0.1184709,1544.1,1543.9,1.0]
["bitfinex","ETHUSD",1674069206637,0.1184709,1544.1,1544.0,3.016]
["bitfinex","ETHUSD",1674069206956,0.1184709,1544.1,1544.0,41.63372]
["bitfinex","ETHUSD",1674069208900,0.00286939,1544.4,1544.1,1.0]
["bitfinex","ETHUSD",1674069209113,0.00286939,1544.4,1544.3,1.508]
["bitfinex","ETHUSD",1674069210298,9.88223077,1544.7,1544.3,1.508]
["bitfinex","ETHUSD",1674069210528,15.29091832,1544.7,1544.2,1.508]
["bitfinex","ETHUSD",1674069210733,10.55765553,1544.7,1544.2,1.508]
["bitfinex","ETHUSD",1674069211088,1.0,1544.6,1544.1,1.508]
["bitfinex","ETHUSD",1674069211328,10.55765553,1544.7,1544.1,1.508]
["bitfinex","ETHUSD",1674069211716,1.0,1544.6,1544.1,1.508]
["bitfinex","ETHUSD",1674069211929,0.1,1544.5,1544.0,12.9035]
["bitfinex","ETHUSD",1674069212130,0.1,1544.5,1544.0,12.8375]
["bitfinex","ETHUSD",1674069213939,0.1,1544.5,1544.1,2.508]
["bitfinex","ETHUSD",1674069214092,0.1,1544.5,1544.1,1.508]
["bitfinex","ETHUSD",1674069215567,0.1,1544.5,1544.0,13.9035]
["bitfinex","ETHUSD",1674069215867,0.1,1544.5,1544.0,15.88559]
["bitfinex","ETHUSD",1674069216406,0.1,1544.5,1544.1,1.0]
["bitfinex","ETHUSD",1674069216626,0.1,1544.5,1544.0,15.95159]
["bitfinex","ETHUSD",1674069216845,0.1,1544.5,1544.0,15.88559]
["bitfinex","ETHUSD",1674069217041,3.0,1544.6,1544.1,1.588559]
["bitfinex","ETHUSD",1674069217286,10.25178299,1544.7,1544.1,1.588559]
["bitfinex","ETHUSD",1674069217495,10.25178299,1544.7,1544.1,2.588559]
["bitfinex","ETHUSD",1674069217703,14.53354911,1544.7,1544.1,1.588559]
["bitfinex","ETHUSD",1674069217915,13.85812435,1544.7,1544.1,3.086559]
["bitfinex","ETHUSD",1674069218105,13.85812435,1544.7,1544.1,4.086559]
["bitfinex","ETHUSD",1674069218321,13.85812435,1544.7,1544.1,3.086559]
["bitfinex","ETHUSD",1674069218521,1.38581244,1544.6,1544.1,3.086559]
["bitfinex","ETHUSD",1674069219784,1.38581244,1544.6,1544.1,1.588559]
["bitfinex","ETHUSD",1674069220034,1.38581244,1544.6,1544.0,14.95159]
["bitfinex","ETHUSD",1674069220257,1.38581244,1544.6,1544.0,14.88559]
["bitfinex","ETHUSD",1674069221175,1.38581244,1544.6,1544.0,15.88559]
["bitfinex","ETHUSD",1674069221457,10.5888095,1544.7,1544.1,2.508]
["bitfinex","ETHUSD",1674069221679,10.5888095,1544.7,1544.1,1.508]
["bitfinex","ETHUSD",1674069222210,10.5888095,1544.7,1544.0,14.95159]
["bitfinex","ETHUSD",1674069222431,10.5888095,1544.7,1544.0,14.88559]
["bitfinex","ETHUSD",1674069222683,1.05888095,1544.6,1544.0,14.88559]
["bitfinex","ETHUSD",1674069223364,2.05888095,1544.6,1544.0,14.88559]
["bitfinex","ETHUSD",1674069223560,1.05888095,1544.6,1544.0,14.88559]
["bitfinex","ETHUSD",1674069224834,1.0,1544.5,1544.0,11.3295]
["bitfinex","ETHUSD",1674069225872,2.15488095,1544.6,1544.0,11.3295]
["bitfinex","ETHUSD",1674069226111,6.56488095,1544.6,1544.0,11.3295]
["bitfinex","ETHUSD",1674069226334,0.6564881,1544.5,1544.0,11.3295]
["bitfinex","ETHUSD",1674069226565,3.096,1544.6,1544.0,11.3295]
["bitfinex","ETHUSD",1674069226759,3.0,1544.6,1544.1,1.506]
["bitfinex","ETHUSD",1674069226977,3.0,1544.6,1544.1,2.506]
["bitfinex","ETHUSD",1674069227290,3.0,1544.6,1544.2,0.2506]
["bitfinex","ETHUSD",1674069227510,3.0,1544.6,1544.2,1.2506]
["bitfinex","ETHUSD",1674069227662,3.0,1544.6,1544.2,0.2506]
["bitfinex","ETHUSD",1674069228311,3.0,1544.6,1544.1,2.506]
["bitfinex","ETHUSD",1674069228544,3.0,1544.6,1544.1,1.506]
["bitfinex","ETHUSD",1674069228766,3.0,1544.6,1544.1,2.506]
["bitfinex","ETHUSD",1674069228978,3.0,1544.6,1544.1,1.0]
["bitfinex","ETHUSD",1674069229156,10.5888095,1544.7,1544.1,1.0]
["bitfinex","ETHUSD",1674069229503,10.5888095,1544.7,1544.2,1.606]
["bitfinex","ETHUSD",1674069229667,10.5888095,1544.7,1544.1,1.508]
["bitfinex","ETHUSD",1674069230557,10.5888095,1544.7,1544.0,12.9035]
["bitfinex","ETHUSD",1674069230899,1.0,1544.6,1544.0,12.8375]
["bitfinex","ETHUSD",1674069231116,2.05888095,1544.6,1544.0,12.8375]
["bitfinex","ETHUSD",1674069231508,3.41221951,1544.6,1544.0,12.8375]
["bitfinex","ETHUSD",1674069232865,0.6766862,1544.4,1544.0,12.8375]
["bitfinex","ETHUSD",1674069234126,0.6766862,1544.4,1544.0,11.3295]
["bitfinex","ETHUSD",1674069234349,0.74435482,1544.4,1544.0,11.3295]
["bitfinex","ETHUSD",1674069234850,0.74435482,1544.4,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069235058,1.75980715,1544.4,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069236758,1.69213853,1544.4,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069237585,1.69213853,1544.4,1544.0,12.32635796]
["bitfinex","ETHUSD",1674069237843,1.69213853,1544.4,1544.0,13.83435796]
["bitfinex","ETHUSD",1674069238267,1.69213853,1544.4,1544.1,1.0]
["bitfinex","ETHUSD",1674069239764,1.69213853,1544.4,1544.1,2.508]
["bitfinex","ETHUSD",1674069239958,1.69213853,1544.4,1544.2,0.2508]
["bitfinex","ETHUSD",1674069242648,1.01545233,1544.4,1544.2,0.2508]
["bitfinex","ETHUSD",1674069242857,9.48216244,1544.7,1544.2,0.2508]
["bitfinex","ETHUSD",1674069242858,9.16983105,1544.7,1544.2,0.2508]
["bitfinex","ETHUSD",1674069243636,9.16983105,1544.7,1544.1,1.508]
["bitfinex","ETHUSD",1674069243841,14.17783105,1544.7,1544.0,11.39235796]
["bitfinex","ETHUSD",1674069244035,1.508,1544.6,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069244243,1.1508,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069244888,0.1508,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069245273,1.1508,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069245835,0.1508,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069246609,1.1508,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069246754,0.11508,1544.4,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069247732,0.1508,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069249837,9.16983105,1544.7,1544.1,1.501]
["bitfinex","ETHUSD",1674069249986,9.16983105,1544.7,1544.1,2.501]
["bitfinex","ETHUSD",1674069250464,9.16983105,1544.7,1544.1,1.501]
["bitfinex","ETHUSD",1674069252134,9.16983105,1544.7,1544.0,12.02909969]
["bitfinex","ETHUSD",1674069252356,17.45557864,1544.7,1544.0,13.46909969]
["bitfinex","ETHUSD",1674069252509,17.45557864,1544.7,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069252510,1.0,1544.5,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069252716,6.25355786,1544.6,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069252717,4.84155786,1544.6,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069252983,4.74555786,1544.6,1544.0,11.32635796]
["bitfinex","ETHUSD",1674069253174,0.47455579,1544.5,1544.0,13.42493376]
["bitfinex","ETHUSD",1674069253674,4.84155786,1544.6,1544.0,13.42493376]
["bitfinex","ETHUSD",1674069253891,9.16983105,1544.7,1544.2,1.508]
["bitfinex","ETHUSD",1674069254082,9.16983105,1544.7,1544.3,1.508]
["bitfinex","ETHUSD",1674069254936,9.16983105,1544.7,1544.2,1.502]
["bitfinex","ETHUSD",1674069255148,0.91698311,1544.6,1544.2,1.502]
["bitfinex","ETHUSD",1674069255552,9.16983105,1544.7,1544.2,1.502]
["bitfinex","ETHUSD",1674069256808,9.1664931,1544.7,1544.2,1.502]
["bitfinex","ETHUSD",1674069259340,9.1664931,1544.7,1544.3,1.495]
["bitfinex","ETHUSD",1674069264572,1.69681975,1544.5,1544.3,1.495]
["bitfinex","ETHUSD",1674069269579,0.6787279,1544.4,1544.3,1.495]
["bitfinex","ETHUSD",1674069269908,3.05427555,1544.6,1544.4,0.678]
["bitfinex","ETHUSD",1674069269909,0.096,1544.6,1544.4,0.678]
["bitfinex","ETHUSD",1674069270136,0.1288931,1544.7,1544.5,8.908]
["bitfinex","ETHUSD",1674069270309,0.1288931,1544.7,1544.6,10.799]
["bitfinex","ETHUSD",1674069270518,0.1288931,1544.7,1544.6,8.041]
["bitfinex","ETHUSD",1674069270732,0.1288931,1544.7,1544.6,12.3235]
["bitfinex","ETHUSD",1674069273573,0.81424054,1544.9,1544.6,30.95644219]
["bitfinex","ETHUSD",1674069273765,0.19447159,1545.2,1544.8,9.805]
["bitfinex","ETHUSD",1674069273983,0.13223105,1545.2,1545.1,1.508]
["bitfinex","ETHUSD",1674069274190,0.13223105,1545.2,1545.1,5.738]
["bitfinex","ETHUSD",1674069274403,0.13223105,1545.2,1545.1,5.802]
["bitfinex","ETHUSD",1674069275494,0.13223105,1545.2,1545.1,3.294]
["bitfinex","ETHUSD",1674069275708,0.13223105,1545.2,1545.0,0.066]
["bitfinex","ETHUSD",1674069275919,0.13223105,1545.2,1544.9,10.4563]
["bitfinex","ETHUSD",1674069276553,0.13223105,1545.2,1544.9,2.5525]
["bitfinex","ETHUSD",1674069276878,0.13223105,1545.2,1544.9,1.508]
["bitfinex","ETHUSD",1674069278976,0.13223105,1545.2,1544.8,3.066]
["bitfinex","ETHUSD",1674069278977,0.80789477,1545.2,1544.8,0.066]
["bitfinex","ETHUSD",1674069279329,1.80789477,1545.2,1544.7,3.0]
["bitfinex","ETHUSD",1674069279540,1.80789477,1545.2,1544.6,0.066]
["bitfinex","ETHUSD",1674069279541,0.18078948,1545.1,1544.6,0.066]
["bitfinex","ETHUSD",1674069279753,0.18078948,1545.1,1544.5,9.2857]
["bitfinex","ETHUSD",1674069280067,0.18078948,1545.1,1544.6,0.92857]
["bitfinex","ETHUSD",1674069280229,1.18078948,1545.1,1544.6,0.92857]
["bitfinex","ETHUSD",1674069280611,0.85610922,1545.1,1544.6,3.0]
["bitfinex","ETHUSD",1674069280793,0.85610922,1545.1,1544.5,4.574]
["bitfinex","ETHUSD",1674069280962,0.85610922,1545.1,1544.5,4.508]
["bitfinex","ETHUSD",1674069281332,1.0,1545.0,1544.4,8.1357]
["bitfinex","ETHUSD",1674069281547,1.0,1545.0,1544.4,8.1337]
["bitfinex","ETHUSD",1674069281548,1.67531974,1545.0,1544.4,8.1337]
["bitfinex","ETHUSD",1674069282117,0.92034976,1545.1,1544.5,1.508]
["bitfinex","ETHUSD",1674069282333,0.85610922,1545.1,1544.5,1.508]
["bitfinex","ETHUSD",1674069285323,0.85610922,1545.1,1544.6,1.495]
["bitfinex","ETHUSD",1674069285558,0.67531974,1545.1,1544.6,1.495]
["bitfinex","ETHUSD",1674069285847,9.0377431,1545.2,1544.7,1.508]
["bitfinex","ETHUSD",1674069286002,9.71318784,1545.2,1544.7,1.508]
["bitfinex","ETHUSD",1674069286376,15.17564889,1545.2,1544.7,1.508]
["bitfinex","ETHUSD",1674069286563,15.17564889,1545.2,1544.6,1.502]
["bitfinex","ETHUSD",1674069286564,0.67544474,1545.1,1544.6,1.502]
["bitfinex","ETHUSD",1674069286742,1.67544474,1545.1,1544.6,1.502]
["bitfinex","ETHUSD",1674069286958,3.5294048,1545.1,1544.6,1.502]
["bitfinex","ETHUSD",1674069287473,4.54284463,1545.1,1544.6,1.502]
["bitfinex","ETHUSD",1674069287679,0.67544474,1545.0,1544.6,1.502]
["bitfinex","ETHUSD",1674069287941,0.67544474,1545.0,1544.4,1.564]
["bitfinex","ETHUSD",1674069287942,0.67544474,1545.0,1544.4,0.066]
["bitfinex","ETHUSD",1674069288112,1.499,1544.9,1544.3,11.1337]
["bitfinex","ETHUSD",1674069288467,2.24233363,1544.9,1544.3,3.064]
["bitfinex","ETHUSD",1674069288678,1.0,1544.8,1544.3,3.0]
["bitfinex","ETHUSD",1674069289050,3.24233363,1544.9,1544.3,3.0]
["bitfinex","ETHUSD",1674069289264,3.24233363,1544.9,1544.3,3.9568]
["bitfinex","ETHUSD",1674069289475,3.24233363,1544.9,1544.3,3.0]
["bitfinex","ETHUSD",1674069289722,3.24233363,1544.9,1544.2,4.568]
["bitfinex","ETHUSD",1674069289941,3.24233363,1544.9,1544.3,0.23]
["bitfinex","ETHUSD",1674069290164,12.10253363,1544.9,1544.3,0.23]
["bitfinex","ETHUSD",1674069290313,1.21025336,1544.8,1544.3,0.7032]
["bitfinex","ETHUSD",1674069290523,2.21025336,1544.8,1544.3,0.7032]
["bitfinex","ETHUSD",1674069291082,2.21025336,1544.8,1544.3,0.4732]
["bitfinex","ETHUSD",1674069291261,2.88634532,1544.8,1544.3,0.4732]
["bitfinex","ETHUSD",1674069291474,0.28863453,1544.7,1544.2,4.57309158]
["bitfinex","ETHUSD",1674069291713,1.28863453,1544.7,1544.2,4.50709158]
["bitfinex","ETHUSD",1674069291922,1.95058586,1544.8,1544.2,4.50709158]
["bitfinex","ETHUSD",1674069292111,9.6005325,1544.9,1544.3,1.508]
["bitfinex","ETHUSD",1674069292837,9.6005325,1544.9,1544.4,1.508]
["bitfinex","ETHUSD",1674069292838,8.92444054,1544.9,1544.4,1.508]
["bitfinex","ETHUSD",1674069293046,8.92444054,1544.9,1544.5,0.1508]
["bitfinex","ETHUSD",1674069294831,8.92444054,1544.9,1544.5,1.6488]
["bitfinex","ETHUSD",1674069295144,8.92444054,1544.9,1544.5,4.6488]
["bitfinex","ETHUSD",1674069295355,0.06424054,1544.9,1544.7,1.508]
["bitfinex","ETHUSD",1674069295591,31.95955897,1545.1,1544.8,2.0298]
["bitfinex","ETHUSD",1674069295592,9.07867797,1545.1,1544.8,2.0298]
["bitfinex","ETHUSD",1674069295773,8.40234054,1545.1,1544.8,2.0298]
["bitfinex","ETHUSD",1674069296200,0.06424054,1545.1,1544.8,2.02678128]
["bitfinex","ETHUSD",1674069296562,1.82309867,1545.2,1544.9,0.20267813]
["bitfinex","ETHUSD",1674069296780,0.80856848,1545.2,1544.9,0.20267813]
["bitfinex","ETHUSD",1674069297248,1.82325114,1545.2,1544.9,0.20267813]
["bitfinex","ETHUSD",1674069297460,1.14691371,1545.2,1544.8,1.05078128]
["bitfinex","ETHUSD",1674069297776,1.67647016,1545.1,1544.8,1.05078128]
["bitfinex","ETHUSD",1674069297981,0.67647016,1545.1,1544.8,1.05078128]
["bitfinex","ETHUSD",1674069298221,0.67647016,1545.1,1544.8,0.14778128]
["bitfinex","ETHUSD",1674069298542,0.67647016,1545.1,1544.6,3.066]
["bitfinex","ETHUSD",1674069298543,1.0,1545.0,1544.6,3.066]
["bitfinex","ETHUSD",1674069298736,1.67647016,1545.0,1544.5,0.066]
["bitfinex","ETHUSD",1674069298947,11.71826129,1545.0,1544.4,9.5473]
["bitfinex","ETHUSD",1674069299157,10.7676107,1545.0,1544.5,0.95473]
["bitfinex","ETHUSD",1674069299650,9.7676107,1545.0,1544.5,0.95473]
["bitfinex","ETHUSD",1674069299818,9.7676107,1545.0,1544.5,2.46273]
["bitfinex","ETHUSD",1674069300030,9.7676107,1545.0,1544.6,1.754273]
["bitfinex","ETHUSD",1674069300635,9.7676107,1545.0,1544.6,0.246273]
["bitfinex","ETHUSD",1674069301577,9.7676107,1545.0,1544.5,13.64743]
["bitfinex","ETHUSD",1674069301788,9.7676107,1545.0,1544.5,13.64543]
["bitfinex","ETHUSD",1674069302060,1.0,1544.9,1544.5,13.64543]
["bitfinex","ETHUSD",1674069302532,9.7676107,1545.0,1544.5,13.64543]
["bitfinex","ETHUSD",1674069302941,1.0,1544.9,1544.5,13.64543]
["bitfinex","ETHUSD",1674069303155,9.7676107,1545.0,1544.6,1.364543]
["bitfinex","ETHUSD",1674069303383,9.7676107,1545.0,1544.5,13.64743]
["bitfinex","ETHUSD",1674069303628,9.7676107,1545.0,1544.5,13.64543]
["bitfinex","ETHUSD",1674069305158,10.78250183,1545.0,1544.5,13.64543]
["bitfinex","ETHUSD",1674069307148,0.67647016,1544.9,1544.5,13.64543]
["bitfinex","ETHUSD",1674069309192,9.7676107,1545.0,1544.5,13.64543]
["bitfinex","ETHUSD",1674069309352,0.06424054,1545.0,1544.6,8.163543]
["bitfinex","ETHUSD",1674069309565,0.67756585,1545.1,1544.8,1.508]
["bitfinex","ETHUSD",1674069309822,1.82620452,1545.2,1544.9,1.6588]
["bitfinex","ETHUSD",1674069309992,1.82620452,1545.2,1544.9,1.508]
["bitfinex","ETHUSD",1674069310199,0.8097969,1545.2,1544.9,4.508]
["bitfinex","ETHUSD",1674069310426,0.8097969,1545.2,1545.0,0.4508]
["bitfinex","ETHUSD",1674069310781,0.8097969,1545.2,1544.9,3.066]
["bitfinex","ETHUSD",1674069310943,0.67756585,1545.1,1544.9,3.0]
["bitfinex","ETHUSD",1674069312230,0.67756585,1545.1,1544.8,12.8227]
["bitfinex","ETHUSD",1674069312569,0.67756585,1545.1,1544.8,12.8207]
["bitfinex","ETHUSD",1674069312925,0.67756585,1545.1,1544.8,11.3127]
["bitfinex","ETHUSD",1674069312926,1.01621886,1545.1,1544.8,11.3127]
["bitfinex","ETHUSD",1674069313178,0.67753459,1545.0,1544.8,11.3127]
["bitfinex","ETHUSD",1674069313710,0.67753459,1545.0,1544.8,0.064]
["bitfinex","ETHUSD",1674069313876,0.67753459,1545.0,1544.7,3.0]
["bitfinex","ETHUSD",1674069314238,0.67753459,1544.9,1544.7,3.0]
["bitfinex","ETHUSD",1674069314490,0.67753459,1544.9,1544.6,15.2105]
["bitfinex","ETHUSD",1674069314767,0.67753459,1544.9,1544.7,1.52105]
["bitfinex","ETHUSD",1674069314920,0.67753459,1544.9,1544.7,4.52105]
["bitfinex","ETHUSD",1674069315295,0.67753459,1544.9,1544.7,3.0]
["bitfinex","ETHUSD",1674069316827,2.03253169,1545.0,1544.8,1.0]
["bitfinex","ETHUSD",1674069317036,2.03253169,1545.0,1544.8,2.508]
["bitfinex","ETHUSD",1674069317037,0.67753459,1545.0,1544.8,2.508]
["bitfinex","ETHUSD",1674069317245,0.67753459,1545.0,1544.9,1.1538]
["bitfinex","ETHUSD",1674069319558,0.67753459,1545.0,1544.9,4.1538]
["bitfinex","ETHUSD",1674069320280,1.69375345,1545.1,1544.9,4.1538]
["bitfinex","ETHUSD",1674069320808,0.67753459,1545.0,1544.9,4.1538]
["bitfinex","ETHUSD",1674069322721,1.69375345,1545.1,1544.9,4.1538]
["bitfinex","ETHUSD",1674069322917,0.6781501,1545.0,1544.9,3.0]
["bitfinex","ETHUSD",1674069323129,0.6781501,1545.0,1544.8,1.574]
["bitfinex","ETHUSD",1674069323452,0.6781501,1545.0,1544.8,1.508]
["bitfinex","ETHUSD",1674069324082,0.67610296,1545.0,1544.8,1.508]
["bitfinex","ETHUSD",1674069324297,1.69232182,1545.1,1544.8,2.0654]
["bitfinex","ETHUSD",1674069325188,1.69232182,1545.1,1544.8,0.5574]
["bitfinex","ETHUSD",1674069325869,1.69232182,1545.1,1544.8,1.5574]
["bitfinex","ETHUSD",1674069326077,0.67610296,1545.1,1545.0,1.498]
["bitfinex","ETHUSD",1674069326294,2.50498396,1545.2,1545.0,3.1558]
["bitfinex","ETHUSD",1674069326295,0.13223105,1545.2,1545.0,3.1558]
["bitfinex","ETHUSD",1674069326497,0.13223105,1545.2,1545.1,1.508]
["bitfinex","ETHUSD",1674069327096,0.13223105,1545.2,1545.1,4.508]
["bitfinex","ETHUSD",1674069327227,0.13223105,1545.2,1545.1,5.29485417]
["bitfinex","ETHUSD",1674069327438,0.13223105,1545.2,1545.1,5.35885417]
["bitfinex","ETHUSD",1674069333751,0.13223105,1545.2,1545.1,3.064]
["bitfinex","ETHUSD",1674069333962,0.13223105,1545.2,1545.0,3.066]
["bitfinex","ETHUSD",1674069334236,0.81004168,1545.2,1544.9,10.5547]
["bitfinex","ETHUSD",1674069334394,0.81004168,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069334593,2.02243526,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069334808,0.67781063,1545.1,1544.9,10.5527]
["bitfinex","ETHUSD",1674069335071,0.81010793,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069335284,0.67787688,1545.1,1544.9,10.5527]
["bitfinex","ETHUSD",1674069335594,1.14908894,1545.2,1544.9,12.57032]
["bitfinex","ETHUSD",1674069335595,0.81010793,1545.2,1544.9,12.57032]
["bitfinex","ETHUSD",1674069335754,0.81010793,1545.2,1544.9,14.07832]
["bitfinex","ETHUSD",1674069335985,0.81010793,1545.2,1544.9,12.57032]
["bitfinex","ETHUSD",1674069337074,0.81010793,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069337439,2.82693142,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069337702,1.82693142,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069338022,1.82693142,1545.2,1544.9,10.5507]
["bitfinex","ETHUSD",1674069338227,0.81010793,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069339142,1.1476604,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069339893,0.81010793,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069340226,0.13223105,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069340591,0.81010793,1545.2,1544.9,10.5527]
["bitfinex","ETHUSD",1674069341782,0.67787688,1545.1,1544.9,0.064]
["bitfinex","ETHUSD",1674069341973,0.97078769,1545.0,1544.6,22.0159]
["bitfinex","ETHUSD",1674069342335,1.58087688,1545.0,1544.6,14.0262]
["bitfinex","ETHUSD",1674069342517,1.0,1544.9,1544.6,14.0262]
["bitfinex","ETHUSD",1674069342713,1.0,1544.9,1544.6,0.064]
["bitfinex","ETHUSD",1674069342924,1.0,1544.9,1544.4,19.1268]
["bitfinex","ETHUSD",1674069342925,1.67787688,1544.9,1544.4,19.1268]
["bitfinex","ETHUSD",1674069343150,2.08656457,1544.9,1544.4,19.1268]
["bitfinex","ETHUSD",1674069343340,1.508,1544.8,1544.4,11.1391]
["bitfinex","ETHUSD",1674069343577,1.0,1544.7,1544.4,0.064]
["bitfinex","ETHUSD",1674069343909,1.0,1544.7,1544.2,8.72938574]
["bitfinex","ETHUSD",1674069343910,1.31860857,1544.7,1544.2,0.064]
["bitfinex","ETHUSD",1674069344059,1.31860857,1544.7,1544.1,20.05248151]
["bitfinex","ETHUSD",1674069344269,1.31860857,1544.7,1544.2,3.12973228]
["bitfinex","ETHUSD",1674069344270,0.31860857,1544.7,1544.2,3.12973228]
["bitfinex","ETHUSD",1674069344504,0.31860857,1544.7,1544.2,3.00524815]
["bitfinex","ETHUSD",1674069344742,11.81928278,1544.8,1544.3,3.0]
["bitfinex","ETHUSD",1674069344956,11.81928278,1544.8,1544.2,2.00524815]
["bitfinex","ETHUSD",1674069344957,10.80222628,1544.8,1544.2,5.07124815]
["bitfinex","ETHUSD",1674069345125,11.81915185,1544.8,1544.2,5.06924815]
["bitfinex","ETHUSD",1674069345336,14.2008593,1544.8,1544.2,5.06924815]
["bitfinex","ETHUSD",1674069345899,11.67593373,1544.8,1544.3,1.0]
["bitfinex","ETHUSD",1674069346114,8.61614054,1544.8,1544.3,4.0]
["bitfinex","ETHUSD",1674069346849,8.61614054,1544.8,1544.4,0.01507848]
["bitfinex","ETHUSD",1674069347015,8.61614054,1544.8,1544.4,0.01183077]
["bitfinex","ETHUSD",1674069348052,10.49475565,1544.8,1544.4,0.01183077]
["bitfinex","ETHUSD",1674069350065,8.61614054,1544.8,1544.4,0.01183077]
["bitfinex","ETHUSD",1674069350868,0.06424054,1544.8,1544.5,1.508]
["bitfinex","ETHUSD",1674069351163,0.258965,1544.9,1544.5,4.508]
["bitfinex","ETHUSD",1674069352402,0.258965,1544.9,1544.5,4.51999238]
["bitfinex","ETHUSD",1674069352613,0.258965,1544.9,1544.6,0.45199924]
["bitfinex","ETHUSD",1674069354683,0.258965,1544.9,1544.7,1.508]
["bitfinex","ETHUSD",1674069355436,0.258965,1544.9,1544.7,2.508]
["bitfinex","ETHUSD",1674069355676,0.258965,1544.9,1544.7,1.508]
["bitfinex","ETHUSD",1674069355916,0.258965,1544.9,1544.7,2.508]
["bitfinex","ETHUSD",1674069356062,0.258965,1544.9,1544.8,1.1538]
["bitfinex","ETHUSD",1674069357759,1.82662561,1545.2,1544.8,1.1538]
["bitfinex","ETHUSD",1674069358197,1.06884286,1545.2,1544.8,1.1538]
["bitfinex","ETHUSD",1674069358372,2.08552161,1545.2,1544.8,0.2508]
["bitfinex","ETHUSD",1674069358586,2.08552161,1545.2,1544.7,13.0102]
["bitfinex","ETHUSD",1674069358955,2.08552161,1545.2,1544.7,11.5002]
["bitfinex","ETHUSD",1674069358956,1.68096352,1545.1,1544.7,11.5002]
["bitfinex","ETHUSD",1674069359278,0.68096352,1545.1,1544.7,11.5002]
["bitfinex","ETHUSD",1674069359448,1.03934045,1545.1,1544.7,11.5002]
["bitfinex","ETHUSD",1674069359795,3.5550192,1545.1,1544.7,0.064]
["bitfinex","ETHUSD",1674069360010,3.5550192,1545.1,1544.6,3.002]
["bitfinex","ETHUSD",1674069360011,3.5550192,1545.1,1544.5,0.066]
["bitfinex","ETHUSD",1674069360164,3.5550192,1545.1,1544.4,16.5737747]
["bitfinex","ETHUSD",1674069360539,3.5550192,1545.1,1544.5,1.12428927]
["bitfinex","ETHUSD",1674069360540,0.35550192,1545.0,1544.5,1.12428927]
["bitfinex","ETHUSD",1674069360693,1.35550192,1545.0,1544.5,4.12428927]
["bitfinex","ETHUSD",1674069360907,0.13555019,1544.9,1544.5,3.0]
["bitfinex","ETHUSD",1674069361319,0.1387979,1544.9,1544.4,0.066]
["bitfinex","ETHUSD",1674069361530,1.508,1544.7,1544.2,17.0678752]
["bitfinex","ETHUSD",1674069361745,0.1508,1544.6,1544.2,16.388]
["bitfinex","ETHUSD",1674069362000,1.508,1544.7,1544.2,16.388]
["bitfinex","ETHUSD",1674069362358,11.31811832,1544.8,1544.2,16.388]
["bitfinex","ETHUSD",1674069362533,10.64024054,1544.8,1544.3,1.12443608]
["bitfinex","ETHUSD",1674069362845,11.95506954,1544.8,1544.3,1.12443608]
["bitfinex","ETHUSD",1674069363061,0.06424054,1544.8,1544.4,14.0]
["bitfinex","ETHUSD",1674069363368,0.06424054,1545.1,1544.7,1.506]
["bitfinex","ETHUSD",1674069363691,0.39112705,1545.2,1544.8,1.27463369]
["bitfinex","ETHUSD",1674069363903,0.39112705,1545.2,1544.8,0.78734173]
["bitfinex","ETHUSD",1674069364048,0.39112705,1545.2,1544.9,0.63674173]
["bitfinex","ETHUSD",1674069364261,0.39112705,1545.2,1545.0,1.508]
["bitfinex","ETHUSD",1674069364476,0.39112705,1545.2,1545.0,4.508]
["bitfinex","ETHUSD",1674069364692,0.39112705,1545.2,1545.0,5.14474173]
["bitfinex","ETHUSD",1674069364952,0.39112705,1545.2,1545.0,3.70074173]
["bitfinex","ETHUSD",1674069365213,0.39112705,1545.2,1545.0,3.63674173]
["bitfinex","ETHUSD",1674069365459,0.39112705,1545.2,1545.1,0.36367417]
["bitfinex","ETHUSD",1674069366214,0.39112705,1545.2,1545.1,1.0004159]
["bitfinex","ETHUSD",1674069366374,0.39112705,1545.2,1545.1,0.36367417]
["bitfinex","ETHUSD",1674069366743,0.39112705,1545.2,1545.1,1.0004159]
["bitfinex","ETHUSD",1674069368256,0.13223105,1545.2,1545.1,0.36367417]
["bitfinex","ETHUSD",1674069369306,0.13223105,1545.2,1545.1,1.0004159]
["bitfinex","ETHUSD",1674069369830,0.13223105,1545.2,1545.1,5.4954159]
["bitfinex","ETHUSD",1674069370082,0.13223105,1545.2,1545.1,6.5594159]
["bitfinex","ETHUSD",1674069370253,0.13223105,1545.2,1545.1,5.5594159]
["bitfinex","ETHUSD",1674069370681,0.12834308,1545.2,1545.1,5.5594159]
["bitfinex","ETHUSD",1674069371212,0.12834308,1545.2,1545.1,4.0644159]
["bitfinex","ETHUSD",1674069371446,0.12834308,1545.2,1545.1,4.0004159]
["bitfinex","ETHUSD",1674069372054,0.12834308,1545.2,1545.1,5.5084159]
["bitfinex","ETHUSD",1674069372248,0.12834308,1545.2,1545.1,5.5724159]
["bitfinex","ETHUSD",1674069372459,0.12834308,1545.2,1545.1,6.5724159]
["bitfinex","ETHUSD",1674069372722,0.12834308,1545.2,1545.1,13.3714159]
["bitfinex","ETHUSD",1674069373439,0.12834308,1545.2,1545.1,12.3714159]
["bitfinex","ETHUSD",1674069374410,0.12834308,1545.2,1545.1,4.0644159]
["bitfinex","ETHUSD",1674069374569,0.12834308,1545.2,1545.1,0.63674173]
["bitfinex","ETHUSD",1674069376203,1.03134308,1545.2,1545.1,0.63674173]
["bitfinex","ETHUSD",1674069376347,2.54059079,1545.2,1545.1,0.63674173]
["bitfinex","ETHUSD",1674069376559,2.54059079,1545.2,1544.8,10.617]
["bitfinex","ETHUSD",1674069376806,2.54059079,1545.2,1544.8,10.615]
["bitfinex","ETHUSD",1674069376976,1.30151813,1545.2,1544.8,10.615]
["bitfinex","ETHUSD",1674069377191,1.03459079,1545.2,1544.8,10.615]
["bitfinex","ETHUSD",1674069377868,1.03459079,1545.2,1544.8,0.064]
["bitfinex","ETHUSD",1674069378029,2.52959079,1545.2,1544.6,11.5299]
["bitfinex","ETHUSD",1674069379115,1.0,1545.1,1544.7,3.0]
["bitfinex","ETHUSD",1674069379290,0.1,1545.0,1544.7,3.0]
["bitfinex","ETHUSD",1674069380358,0.12834308,1545.2,1544.8,12.94664]
["bitfinex","ETHUSD",1674069380550,0.12834308,1545.2,1544.8,13.01064]
["bitfinex","ETHUSD",1674069381033,1.63634308,1545.2,1544.8,0.064]
["bitfinex","ETHUSD",1674069381183,1.63634308,1545.2,1544.8,0.002]
["bitfinex","ETHUSD",1674069381184,16.42049597,1545.2,1544.8,0.002]
["bitfinex","ETHUSD",1674069381401,1.508,1545.1,1544.7,6.5374]
["bitfinex","ETHUSD",1674069381613,1.0,1545.0,1544.7,0.064]
["bitfinex","ETHUSD",1674069381970,1.0,1545.0,1544.6,6.53781]
["bitfinex","ETHUSD",1674069381971,1.1508,1545.0,1544.6,6.53781]
["bitfinex","ETHUSD",1674069382362,15.60388,1545.0,1544.6,0.064]
["bitfinex","ETHUSD",1674069382567,1.560388,1544.9,1544.5,9.53835]
["bitfinex","ETHUSD",1674069382781,8.03668571,1544.9,1544.5,9.53835]
["bitfinex","ETHUSD",1674069382991,1.0,1544.8,1544.5,9.53835]
["bitfinex","ETHUSD",1674069383344,1.0,1544.8,1544.5,3.064]
["bitfinex","ETHUSD",1674069383501,0.1,1544.7,1544.5,3.0]
["bitfinex","ETHUSD",1674069384026,0.1,1544.7,1544.4,6.54099]
["bitfinex","ETHUSD",1674069384270,0.1,1544.7,1544.4,0.064]
["bitfinex","ETHUSD",1674069384495,6.57377,1544.7,1544.3,13.0143]
["bitfinex","ETHUSD",1674069384713,2.16762471,1544.6,1544.3,0.064]
["bitfinex","ETHUSD",1674069384879,1.508,1544.5,1544.2,6.53983]
["bitfinex","ETHUSD",1674069385076,8.63206471,1544.6,1544.2,6.53983]
["bitfinex","ETHUSD",1674069385282,8.69630525,1544.6,1544.2,6.53983]
["bitfinex","ETHUSD",1674069385550,0.86963053,1544.5,1544.2,6.53983]
["bitfinex","ETHUSD",1674069385920,15.17074525,1544.6,1544.2,0.064]
["bitfinex","ETHUSD",1674069385921,21.64530525,1544.6,1544.2,0.064]
["bitfinex","ETHUSD",1674069386129,15.17074525,1544.6,1544.1,13.08973754]
["bitfinex","ETHUSD",1674069386342,15.17074525,1544.6,1544.2,6.47581]
["bitfinex","ETHUSD",1674069386586,15.17074525,1544.6,1544.2,6.53981]
["bitfinex","ETHUSD",1674069387422,1.51707452,1544.5,1544.2,0.064]
["bitfinex","ETHUSD",1674069387632,1.51707452,1544.5,1544.1,0.13749754]
["bitfinex","ETHUSD",1674069387633,14.46629452,1544.5,1544.1,0.13749754]
["bitfinex","ETHUSD",1674069387974,14.39689945,1544.4,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069388183,14.46113999,1544.4,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069388495,7.98586999,1544.4,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069388708,8.98586999,1544.4,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069388861,0.898587,1544.3,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069391094,1.898587,1544.3,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069391320,3.396587,1544.3,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069391518,1.508,1544.2,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069391739,20.93552,1544.2,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069391961,23.28959529,1544.2,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069392660,23.51959529,1544.2,1544.1,0.07349754]
["bitfinex","ETHUSD",1674069393510,23.51959529,1544.2,1544.1,0.07122097]
["bitfinex","ETHUSD",1674069393725,1.0,1544.1,1544.0,0.07562051]
["bitfinex","ETHUSD",1674069393915,1.0,1544.1,1544.0,2.051e-05]
["bitfinex","ETHUSD",1674069393916,29.33878712,1544.1,1544.0,2.051e-05]
["bitfinex","ETHUSD",1674069394123,1.0,1544.0,1543.9,0.07228112]
["bitfinex","ETHUSD",1674069394335,25.22978759,1544.0,1543.9,0.07228112]
["bitfinex","ETHUSD",1674069394601,31.01030965,1544.0,1543.9,0.07228112]
["bitfinex","ETHUSD",1674069394751,31.01355736,1544.0,1543.9,0.07228112]
["bitfinex","ETHUSD",1674069394967,31.01355736,1544.0,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069394968,1.0,1543.9,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069395333,22.42456,1543.8,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069395541,24.83125654,1543.8,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069395692,24.83450425,1543.8,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069399085,28.12625184,1543.8,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069399297,28.35625184,1543.8,1543.7,0.07365256]
["bitfinex","ETHUSD",1674069399912,1.0,1543.7,1543.6,0.08117566]
["bitfinex","ETHUSD",1674069400271,29.67119277,1543.7,1543.6,0.08117566]
["bitfinex","ETHUSD",1674069400448,29.73543331,1543.7,1543.6,0.08117566]
["bitfinex","ETHUSD",1674069400802,1.0,1543.6,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069400967,27.42312,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069401178,30.6588473,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069402434,32.1668473,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069405987,35.45859489,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069408462,22.51658054,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069408713,6.54302054,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069408949,0.06424054,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069409244,6.47878,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069409462,6.54302054,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069410036,0.06424054,1543.5,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069410261,20.94383,1543.6,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069410262,21.00807054,1543.6,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069410567,21.00807054,1543.6,1543.4,6.5558142]
["bitfinex","ETHUSD",1674069410568,0.06424054,1543.6,1543.4,6.5558142]
["bitfinex","ETHUSD",1674069410784,0.06424054,1543.7,1543.4,7.93365263]
["bitfinex","ETHUSD",1674069413313,1.498,1544.0,1543.6,16.87649647]
["bitfinex","ETHUSD",1674069413550,14.45144,1544.0,1543.6,0.066]
["bitfinex","ETHUSD",1674069413765,14.51568054,1544.0,1543.4,0.1426342]
["bitfinex","ETHUSD",1674069413925,14.51568054,1544.0,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069413926,1.499,1543.8,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069414152,14.45749771,1543.8,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069414379,7.97215,1543.7,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069414555,8.03639054,1543.7,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069414771,10.13587936,1543.7,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069415346,1.51124771,1543.6,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069415575,7.98987771,1543.6,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069415719,14.53274825,1543.6,1543.4,0.0766342]
["bitfinex","ETHUSD",1674069416072,14.53274825,1543.6,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069416246,7.93205482,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069416456,7.99629536,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069416680,0.06424054,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069416883,14.53274825,1543.6,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069417760,1.497,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069417972,7.97578,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069418184,10.14007337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069418339,11.14007337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069418553,17.61885337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069418812,19.11285337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069419391,25.59163337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069419928,24.59163337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069420251,27.88338096,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069420816,23.09463337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069422769,10.13707337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069423322,23.09463337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069425697,24.59863337,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069426140,27.89038096,1543.5,1543.4,0.0266342]
["bitfinex","ETHUSD",1674069427652,30.89038096,1543.5,1543.4,0.0006342]
["bitfinex","ETHUSD",1674069427953,23.2266381,1543.4,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069428118,31.32062623,1543.4,1543.3,0.08326014]
["bitfinex","ETHUSD",1674069429698,31.32062623,1543.4,1543.3,0.00026014]
["bitfinex","ETHUSD",1674069430783,31.99720429,1543.4,1543.3,0.00026014]
["bitfinex","ETHUSD",1674069431528,1.0,1543.3,1543.2,0.00052028]
["bitfinex","ETHUSD",1674069431685,31.67157573,1543.3,1543.2,0.00052028]
["bitfinex","ETHUSD",1674069431895,31.73581627,1543.3,1543.2,0.00052028]
["bitfinex","ETHUSD",1674069432735,43.53181627,1543.3,1543.2,0.00052028]
["bitfinex","ETHUSD",1674069432986,43.53181627,1543.3,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069432987,6.799,1543.1,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069433178,3.0,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069433394,28.73564759,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069433575,29.02988813,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069435271,27.52288813,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069435500,31.82099494,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069435718,33.31499494,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069435929,33.31824265,1542.9,1542.8,0.08705044]
["bitfinex","ETHUSD",1674069437517,40.11724265,1542.9,1542.6,0.08475116]
["bitfinex","ETHUSD",1674069437675,27.47490759,1542.8,1542.6,0.08475116]
["bitfinex","ETHUSD",1674069437905,6.2969953,1542.7,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069438104,35.46098759,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069438311,35.52522813,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069438565,39.96998571,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069439471,38.46398571,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069440247,38.23398571,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069440464,38.46398571,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069441085,31.94223812,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069441257,19.51192054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069441472,6.54680054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069441755,0.06424054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069441964,15.46562054,1542.7,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069442294,0.06424054,1542.7,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069442438,19.51001054,1542.8,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069442647,13.02807054,1542.8,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069443754,3.29174759,1542.7,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069443923,19.44768,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069444275,19.51192054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069450337,6.54680054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069452253,0.06424054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069452418,9.28624905,1542.8,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069452419,0.06424054,1542.8,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069452649,28.04135054,1542.9,1542.5,2.87751463]
["bitfinex","ETHUSD",1674069453062,21.55977054,1542.9,1542.5,9.36048463]
["bitfinex","ETHUSD",1674069453275,6.54579054,1542.9,1542.5,9.42648463]
["bitfinex","ETHUSD",1674069453484,6.54579054,1542.9,1542.6,0.94264846]
["bitfinex","ETHUSD",1674069455271,13.02731054,1542.9,1542.5,20.11898463]
["bitfinex","ETHUSD",1674069455546,13.02731054,1542.9,1542.5,18.77698463]
["bitfinex","ETHUSD",1674069456547,13.02731054,1542.9,1542.5,10.85366785]
["bitfinex","ETHUSD",1674069456761,19.51207825,1542.9,1542.5,10.85366785]
["bitfinex","ETHUSD",1674069456979,1.0,1542.8,1542.5,10.85366785]
["bitfinex","ETHUSD",1674069457193,6.48214,1542.7,1542.5,10.85366785]
["bitfinex","ETHUSD",1674069457379,6.54638054,1542.7,1542.5,10.85366785]
["bitfinex","ETHUSD",1674069458170,7.94920859,1542.7,1542.5,0.16116785]
["bitfinex","ETHUSD",1674069458342,1.0,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069458695,13.96512,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069458882,14.02936054,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069459054,22.7033534,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069459267,22.70660111,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069460164,24.9983487,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069460537,15.22404111,1542.6,1542.5,0.09516785]
["bitfinex","ETHUSD",1674069461583,24.9983487,1542.6,1542.5,0.09269255]
["bitfinex","ETHUSD",1674069462142,25.2283487,1542.6,1542.5,0.09269255]
["bitfinex","ETHUSD",1674069463514,25.2283487,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069463700,26.5633487,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069464268,29.5633487,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069465024,28.2283487,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069466356,29.7323487,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069467861,24.70660111,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069469299,24.93660111,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069469508,21.93660111,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069471386,15.4507934,1542.6,1542.5,0.97669255]
["bitfinex","ETHUSD",1674069471594,0.06424054,1542.6,1542.5,0.97669255]
["bitfinex","ETHUSD",1674069471932,6.54638054,1542.7,1542.5,0.97669255]
["bitfinex","ETHUSD",1674069472100,6.54638054,1542.7,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069473576,19.51085054,1542.7,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069473729,1.95108505,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069474093,9.43364505,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069474411,15.98044559,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069475897,14.98044559,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069477516,6.54680054,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069478211,0.06424054,1542.6,1542.5,0.97669255]
["bitfinex","ETHUSD",1674069478408,0.012,1542.6,1542.5,0.97669255]
["bitfinex","ETHUSD",1674069478716,6.54962825,1542.7,1542.5,0.97669255]
["bitfinex","ETHUSD",1674069478928,8.67671707,1542.7,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069479136,13.96512,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069479307,20.51192054,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069481302,23.80366813,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069481560,24.03366813,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069481871,27.4493826,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069482782,28.9603826,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069483435,9.5127026,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069483756,25.54466813,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069486140,28.54466813,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069486358,26.03366813,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069486547,23.03366813,1542.6,1542.5,0.00069255]
["bitfinex","ETHUSD",1674069486757,0.00315932,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069487070,6.59858966,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069487236,19.6293302,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069487936,16.33758261,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069489100,26.1127202,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069489285,3.52174759,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069489496,25.60621961,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069489754,25.67046015,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069490558,28.67046015,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069492810,22.14871256,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069492979,6.54764054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069493339,0.06424054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069493537,6.4834,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069493740,13.03104054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069494381,19.51444054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069494552,22.98232153,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069495487,16.49892153,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069496116,13.03104054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069496323,0.06424054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069496532,6.48626932,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069496533,0.06739986,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069496744,0.00315932,1542.5,1542.4,1.56724053]
["bitfinex","ETHUSD",1674069498451,0.00315932,1542.5,1542.4,2.55670785]
["bitfinex","ETHUSD",1674069498674,0.00315932,1542.5,1542.4,3.68256987]
["bitfinex","ETHUSD",1674069498903,0.00315932,1542.5,1542.4,18.32854624]
["bitfinex","ETHUSD",1674069499116,0.00315932,1542.5,1542.4,18.39454624]
["bitfinex","ETHUSD",1674069499431,0.00315932,1542.5,1542.4,10.91114624]
["bitfinex","ETHUSD",1674069499658,0.00315932,1542.5,1542.4,10.23196987]
["bitfinex","ETHUSD",1674069501220,0.00315932,1542.5,1542.4,16.71536987]
["bitfinex","ETHUSD",1674069504482,0.00315932,1542.5,1542.4,17.39430992]
["bitfinex","ETHUSD",1674069505159,0.00315932,1542.5,1542.4,23.87770992]
["bitfinex","ETHUSD",1674069505366,0.00315932,1542.5,1542.4,25.72777516]
["bitfinex","ETHUSD",1674069505630,0.06424054,1543.1,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069505791,13.02478054,1543.2,1542.8,1.511]
["bitfinex","ETHUSD",1674069507122,6.54449054,1543.2,1542.8,1.511]
["bitfinex","ETHUSD",1674069507304,6.54449054,1543.2,1542.8,9.546645]
["bitfinex","ETHUSD",1674069507630,6.54428054,1543.2,1542.8,3.718075]
["bitfinex","ETHUSD",1674069507839,0.06424054,1543.2,1543.0,12.9617]
["bitfinex","ETHUSD",1674069508058,0.05,1543.2,1543.1,0.66159134]
["bitfinex","ETHUSD",1674069508208,0.10095082,1543.3,1543.1,21.60297134]
["bitfinex","ETHUSD",1674069508418,0.10095082,1543.3,1543.2,1.511]
["bitfinex","ETHUSD",1674069508679,0.10095082,1543.3,1543.2,25.44912]
["bitfinex","ETHUSD",1674069508899,0.10095082,1543.3,1543.2,26.50458732]
["bitfinex","ETHUSD",1674069509472,0.10095082,1543.3,1543.2,4.06446732]
["bitfinex","ETHUSD",1674069509695,0.10095082,1543.3,1543.2,3.99846732]
["bitfinex","ETHUSD",1674069509924,0.10095082,1543.3,1543.2,1.498]
["bitfinex","ETHUSD",1674069510948,0.10095082,1543.3,1543.2,14.45808]
["bitfinex","ETHUSD",1674069511315,0.10095082,1543.3,1543.2,15.52408]
["bitfinex","ETHUSD",1674069511634,0.10095082,1543.3,1543.2,14.52408]
["bitfinex","ETHUSD",1674069511995,0.10095082,1543.3,1543.2,0.066]
["bitfinex","ETHUSD",1674069512220,0.10095082,1543.3,1542.9,10.8155]
["bitfinex","ETHUSD",1674069512221,20.20821126,1543.3,1542.9,10.8155]
["bitfinex","ETHUSD",1674069512474,20.2724518,1543.3,1542.9,10.8155]
["bitfinex","ETHUSD",1674069512788,3.29174759,1543.2,1542.9,10.8155]
["bitfinex","ETHUSD",1674069512976,3.29174759,1543.2,1542.9,0.066]
["bitfinex","ETHUSD",1674069512977,19.44138,1543.1,1542.9,0.066]
["bitfinex","ETHUSD",1674069513182,1.511,1543.0,1542.7,0.066]
["bitfinex","ETHUSD",1674069513359,19.4439,1542.9,1542.5,10.60587796]
["bitfinex","ETHUSD",1674069513595,19.65924054,1542.9,1542.5,0.07547796]
["bitfinex","ETHUSD",1674069513801,20.65924054,1542.9,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069514048,6.48214,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069514265,6.54638054,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069514636,0.06424054,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069514852,0.06424054,1543.0,1542.5,7.99434796]
["bitfinex","ETHUSD",1674069515125,21.8012453,1543.1,1542.5,8.06034796]
["bitfinex","ETHUSD",1674069515272,2.17370048,1543.0,1542.5,3.98654981]
["bitfinex","ETHUSD",1674069515483,12.96274,1542.9,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069515688,13.02698054,1542.9,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069516027,1.0,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069516242,13.06428,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069516593,17.93126813,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069516746,13.13176825,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069516953,6.64962825,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069517406,0.16748825,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069517622,6.58539771,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069517842,6.64963825,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069518222,0.06424054,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069518474,6.54628054,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069519922,13.02826054,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069522314,0.06424054,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069522530,6.54555054,1542.9,1542.5,0.66518881]
["bitfinex","ETHUSD",1674069522998,6.54555054,1542.9,1542.5,7.14809881]
["bitfinex","ETHUSD",1674069523154,13.02718054,1542.9,1542.5,0.07547796]
["bitfinex","ETHUSD",1674069523365,1.0,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069523575,2.40271805,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069523788,8.88459805,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069524034,8.94883859,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069524365,21.91243859,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069525105,23.42343859,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069525256,12.96512,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069525467,14.02936054,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069525939,19.51192054,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069526308,13.02936054,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069526768,0.06424054,1542.6,1542.5,0.98547796]
["bitfinex","ETHUSD",1674069526945,0.06424054,1542.7,1542.5,0.98547796]
["bitfinex","ETHUSD",1674069527156,22.90615805,1542.8,1542.5,0.98547796]
["bitfinex","ETHUSD",1674069527157,14.43059859,1542.8,1542.5,0.98547796]
["bitfinex","ETHUSD",1674069528636,14.43059859,1542.8,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069528845,1.44305986,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069529100,14.40759986,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069529404,14.4718404,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069529780,0.90624771,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069530021,20.35392771,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069530251,22.60429106,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069530773,15.21873106,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069531146,13.03260825,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069531399,6.55004825,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069531721,6.55004825,1542.6,1542.5,1.88847796]
["bitfinex","ETHUSD",1674069531722,0.06424054,1542.6,1542.5,1.88847796]
["bitfinex","ETHUSD",1674069532042,0.06424054,1542.7,1542.5,1.88847796]
["bitfinex","ETHUSD",1674069532229,0.06024054,1542.7,1542.5,1.88847796]
["bitfinex","ETHUSD",1674069532412,13.70497392,1542.9,1542.5,4.60649781]
["bitfinex","ETHUSD",1674069532614,13.02736054,1542.9,1542.5,4.60649781]
["bitfinex","ETHUSD",1674069532881,13.02736054,1542.9,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069533189,19.44642,1542.7,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069533347,20.44768,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069533557,23.80366813,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069533771,25.37366813,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069533976,29.57084687,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069534218,30.24875837,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069535191,29.52084687,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069535991,30.19875837,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069537968,35.37457695,1542.6,1542.5,0.00947796]
["bitfinex","ETHUSD",1674069538209,35.37457695,1542.6,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069538210,41.69557695,1542.6,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069538444,13.08286676,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069538757,32.5960473,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069538928,33.6125488,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069539350,32.5960473,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069540626,31.91838582,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069541608,32.59552325,1542.5,1542.4,0.06424053]
["bitfinex","ETHUSD",1674069541909,22.70975233,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069542067,32.65485203,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069542277,31.97774046,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069542522,30.63674046,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069542754,39.17024046,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069544028,31.30749287,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069544166,21.56454054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069544381,15.08114054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069544638,6.54764054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069545168,0.06424054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069545341,13.03048054,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069545533,0.06424054,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069545744,6.54709054,1542.6,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069546222,6.54709054,1542.6,1542.3,7.88710238]
["bitfinex","ETHUSD",1674069546223,0.06424054,1542.6,1542.3,7.88710238]
["bitfinex","ETHUSD",1674069546391,15.39859054,1542.7,1542.3,7.95310238]
["bitfinex","ETHUSD",1674069547432,21.88098054,1542.7,1542.3,7.95310238]
["bitfinex","ETHUSD",1674069548043,15.39859054,1542.7,1542.3,7.95310238]
["bitfinex","ETHUSD",1674069548249,15.39859054,1542.7,1542.4,1.79531024]
["bitfinex","ETHUSD",1674069548445,8.91624054,1542.7,1542.4,1.79531024]
["bitfinex","ETHUSD",1674069548655,8.91624054,1542.7,1542.4,0.79531024]
["bitfinex","ETHUSD",1674069549079,0.06424054,1542.7,1542.4,0.79531024]
["bitfinex","ETHUSD",1674069549247,13.03151825,1542.8,1542.4,0.79531024]
["bitfinex","ETHUSD",1674069549617,15.11018025,1542.8,1542.4,6.48338]
["bitfinex","ETHUSD",1674069549802,15.11018025,1542.8,1542.4,6.54938]
["bitfinex","ETHUSD",1674069550022,15.11018025,1542.8,1542.4,0.066]
["bitfinex","ETHUSD",1674069550193,3.52174759,1542.7,1542.3,0.15472028]
["bitfinex","ETHUSD",1674069550406,12.96512,1542.6,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069550628,13.02936054,1542.6,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069552717,0.06424054,1542.6,1542.3,7.34537238]
["bitfinex","ETHUSD",1674069552933,0.06424054,1542.7,1542.3,13.89519238]
["bitfinex","ETHUSD",1674069553138,6.54946825,1542.8,1542.3,14.89519238]
["bitfinex","ETHUSD",1674069553347,0.06424054,1542.8,1542.4,2.81851924]
["bitfinex","ETHUSD",1674069553593,22.20996707,1543.0,1542.5,12.96578]
["bitfinex","ETHUSD",1674069553834,15.72877707,1543.0,1542.5,26.58071592]
["bitfinex","ETHUSD",1674069554398,22.20986707,1543.0,1542.5,26.58071592]
["bitfinex","ETHUSD",1674069554871,15.72867707,1543.0,1542.5,26.58071592]
["bitfinex","ETHUSD",1674069555055,15.72867707,1543.0,1542.5,33.06369592]
["bitfinex","ETHUSD",1674069555056,15.05073054,1543.0,1542.5,33.06369592]
["bitfinex","ETHUSD",1674069555271,15.05073054,1543.0,1542.6,8.1689759]
["bitfinex","ETHUSD",1674069555272,15.72866709,1543.0,1542.6,8.1689759]
["bitfinex","ETHUSD",1674069555480,15.72866709,1543.0,1542.6,8.2349759]
["bitfinex","ETHUSD",1674069555931,22.20954709,1543.0,1542.6,0.066]
["bitfinex","ETHUSD",1674069556235,31.0352123,1543.0,1542.5,17.87109]
["bitfinex","ETHUSD",1674069556431,34.19756641,1543.0,1542.5,17.87109]
["bitfinex","ETHUSD",1674069557389,35.21659933,1543.0,1542.5,17.87109]
["bitfinex","ETHUSD",1674069558010,34.20081412,1543.0,1542.5,17.87109]
["bitfinex","ETHUSD",1674069558338,35.21659933,1543.0,1542.5,17.87109]
["bitfinex","ETHUSD",1674069558560,13.64097786,1542.9,1542.5,11.3882]
["bitfinex","ETHUSD",1674069558708,14.32793779,1542.8,1542.5,11.3882]
["bitfinex","ETHUSD",1674069559091,14.39217833,1542.8,1542.5,11.3882]
["bitfinex","ETHUSD",1674069559863,0.00324771,1542.7,1542.5,11.3882]
["bitfinex","ETHUSD",1674069560180,12.96794771,1542.7,1542.5,11.3882]
["bitfinex","ETHUSD",1674069560410,13.03218825,1542.7,1542.5,0.066]
["bitfinex","ETHUSD",1674069560639,13.03218825,1542.7,1542.3,7.74202028]
["bitfinex","ETHUSD",1674069560640,1.29679477,1542.6,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069560856,7.77935477,1542.6,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069561129,7.84359531,1542.6,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069561340,1.36103531,1542.6,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069561592,1.29679477,1542.6,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069562120,13.03206825,1542.7,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069564310,20.19264168,1542.7,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069564766,21.21034795,1542.7,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069565559,1.0,1542.6,1542.3,10.94152028]
["bitfinex","ETHUSD",1674069565765,19.44894,1542.5,1542.3,0.15472028]
["bitfinex","ETHUSD",1674069565979,19.44894,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069565980,21.63238397,1542.5,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069566248,1.0,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069566397,13.9668,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069566725,1.06424054,1542.4,1542.3,1.06472028]
["bitfinex","ETHUSD",1674069566940,0.06424054,1542.5,1542.3,1.06472028]
["bitfinex","ETHUSD",1674069567269,0.06424054,1542.6,1542.3,1.06472028]
["bitfinex","ETHUSD",1674069567492,15.67217953,1542.7,1542.4,0.10647203]
["bitfinex","ETHUSD",1674069567715,15.67217953,1542.7,1542.3,6.57254028]
["bitfinex","ETHUSD",1674069567884,15.67217953,1542.7,1542.3,6.63854028]
["bitfinex","ETHUSD",1674069568541,23.17239492,1542.7,1542.3,0.15472028]
["bitfinex","ETHUSD",1674069568721,5.60898708,1542.6,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069569040,7.4834,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069569273,6.54764054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069570084,6.49764054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069570281,12.98104054,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069570492,14.99563287,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069570815,8.51223287,1542.4,1542.3,0.08872028]
["bitfinex","ETHUSD",1674069571044,0.06424054,1542.4,1542.3,1.06472028]
["bitfinex","ETHUSD",1674069571263,13.71243331,1542.5,1542.3,1.06472028]
["bitfinex","ETHUSD",1674069571484,0.06424054,1542.5,1542.3,1.06472028]
["bitfinex","ETHUSD",1674069571665,22.1546556,1542.7,1542.4,1.98547203]
["bitfinex","ETHUSD",1674069571897,7.2252256,1542.7,1542.4,1.879]
["bitfinex","ETHUSD",1674069572280,0.7428956,1542.7,1542.4,8.36238]
["bitfinex","ETHUSD",1674069572486,0.68065506,1542.7,1542.4,8.42638]
["bitfinex","ETHUSD",1674069572795,0.67865506,1542.7,1542.4,1.945]
["bitfinex","ETHUSD",1674069572958,0.68065506,1542.7,1542.4,4.02948303]
["bitfinex","ETHUSD",1674069573121,0.67865506,1542.7,1542.4,10.51086303]
["bitfinex","ETHUSD",1674069573332,0.67865506,1542.7,1542.4,10.57686303]
["bitfinex","ETHUSD",1674069574118,0.67857538,1542.7,1542.4,10.57686303]
["bitfinex","ETHUSD",1674069574479,14.72779654,1542.8,1542.4,10.57686303]
["bitfinex","ETHUSD",1674069574749,8.24584654,1542.8,1542.4,10.57686303]
["bitfinex","ETHUSD",1674069574916,8.24584654,1542.8,1542.5,14.0232163]
["bitfinex","ETHUSD",1674069574917,0.74281438,1542.8,1542.5,14.0232163]
["bitfinex","ETHUSD",1674069575114,0.67857384,1542.8,1542.6,1.0]
["bitfinex","ETHUSD",1674069575347,9.35267829,1542.9,1542.6,8.99147163]
["bitfinex","ETHUSD",1674069575584,0.67854732,1542.8,1542.6,9.05747163]
["bitfinex","ETHUSD",1674069575805,9.35267829,1542.9,1542.6,9.05747163]
["bitfinex","ETHUSD",1674069575806,1.76062561,1542.9,1542.6,9.05747163]
["bitfinex","ETHUSD",1674069576021,0.67854732,1542.9,1542.7,0.90574716]
["bitfinex","ETHUSD",1674069577849,16.51355817,1543.0,1542.7,0.90574716]
["bitfinex","ETHUSD",1674069578063,0.67846166,1542.9,1542.7,0.90574716]
["bitfinex","ETHUSD",1674069578332,0.67846166,1542.9,1542.6,22.02259163]
["bitfinex","ETHUSD",1674069578333,0.67846166,1542.9,1542.6,8.05747163]
["bitfinex","ETHUSD",1674069578645,1.69623929,1542.9,1542.6,8.05747163]
["bitfinex","ETHUSD",1674069579028,1.69623929,1542.9,1542.6,1.57492163]
["bitfinex","ETHUSD",1674069579240,0.67846166,1542.8,1542.6,1.50892163]
["bitfinex","ETHUSD",1674069580313,0.67846166,1542.8,1542.5,7.6065163]
["bitfinex","ETHUSD",1674069582166,8.24262876,1542.9,1542.5,7.6065163]
["bitfinex","ETHUSD",1674069582434,8.24262876,1542.9,1542.5,14.0894963]
["bitfinex","ETHUSD",1674069582585,8.24262876,1542.9,1542.5,15.0894963]
["bitfinex","ETHUSD",1674069582795,8.24262876,1542.9,1542.6,1.50894963]
["bitfinex","ETHUSD",1674069583052,7.2244178,1542.9,1542.6,1.0]
["bitfinex","ETHUSD",1674069583298,7.2244178,1542.9,1542.6,13.96499]
["bitfinex","ETHUSD",1674069583299,0.74335078,1542.9,1542.6,13.96499]
["bitfinex","ETHUSD",1674069583425,0.67911024,1542.9,1542.6,14.03099]
["bitfinex","ETHUSD",1674069583641,0.67911024,1542.9,1542.7,1.403099]
["bitfinex","ETHUSD",1674069584488,4.38806621,1543.1,1542.7,22.183469]
["bitfinex","ETHUSD",1674069584489,0.74325305,1543.1,1542.7,22.183469]
["bitfinex","ETHUSD",1674069584709,0.62901251,1543.1,1542.7,22.88621073]
["bitfinex","ETHUSD",1674069585062,0.62901251,1543.1,1542.9,6.4813]
["bitfinex","ETHUSD",1674069585216,17.17614241,1543.3,1542.9,6.5473]
["bitfinex","ETHUSD",1674069585641,15.81812572,1543.3,1542.9,6.5473]
["bitfinex","ETHUSD",1674069585846,1.01852436,1543.2,1542.9,0.066]
["bitfinex","ETHUSD",1674069586108,1.01852436,1543.1,1542.8,0.066]
["bitfinex","ETHUSD",1674069586321,6.48058,1543.1,1542.7,18.25630173]
["bitfinex","ETHUSD",1674069586498,6.54482054,1543.1,1542.7,21.51904717]
["bitfinex","ETHUSD",1674069586701,7.56283458,1543.1,1542.7,21.51904717]
["bitfinex","ETHUSD",1674069587635,1.08225458,1543.1,1542.7,28.00118717]
["bitfinex","ETHUSD",1674069587907,1.01801404,1543.1,1542.7,28.00118717]
["bitfinex","ETHUSD",1674069588081,1.01801404,1543.1,1542.8,1.26843969]
["bitfinex","ETHUSD",1674069588290,1.01801404,1543.1,1542.8,2.26843969]
["bitfinex","ETHUSD",1674069588476,1.01801404,1543.1,1542.8,1.26843969]
["bitfinex","ETHUSD",1674069588686,1.08202078,1543.2,1542.9,1.0]
["bitfinex","ETHUSD",1674069588909,1.01778024,1543.2,1542.9,1.22684397]
["bitfinex","ETHUSD",1674069589175,1.01778024,1543.2,1542.9,0.22684397]
["bitfinex","ETHUSD",1674069589315,23.6540864,1543.3,1542.9,0.22684397]
["bitfinex","ETHUSD",1674069589736,1.01744323,1543.2,1542.9,0.22684397]
["bitfinex","ETHUSD",1674069590214,1.01744323,1543.2,1542.9,6.70803397]
["bitfinex","ETHUSD",1674069590387,1.01744323,1543.2,1542.9,6.77403397]
["bitfinex","ETHUSD",1674069591248,1.01744323,1543.2,1543.0,0.6774034]
["bitfinex","ETHUSD",1674069591572,1.01744323,1543.2,1543.0,8.1580934]
["bitfinex","ETHUSD",1674069591790,1.01744323,1543.2,1543.0,7.2240934]
["bitfinex","ETHUSD",1674069592011,1.01744323,1543.2,1543.0,0.066]
["bitfinex","ETHUSD",1674069592215,7.49752323,1543.2,1542.8,6.54735]
["bitfinex","ETHUSD",1674069592369,7.56176377,1543.2,1542.8,6.54735]
["bitfinex","ETHUSD",1674069592811,14.04184377,1543.2,1542.8,6.54735]
["bitfinex","ETHUSD",1674069593152,1.08168377,1543.2,1542.8,22.920881]
["bitfinex","ETHUSD",1674069593368,17.17777419,1543.3,1542.8,22.920881]
["bitfinex","ETHUSD",1674069593685,1.01744323,1543.2,1542.8,22.920881]
["bitfinex","ETHUSD",1674069593898,1.01744323,1543.2,1542.9,2.2920881]
["bitfinex","ETHUSD",1674069594045,1.11839405,1543.3,1543.0,19.44264]
["bitfinex","ETHUSD",1674069594424,1.11839405,1543.3,1543.1,1.0]
["bitfinex","ETHUSD",1674069594636,1.11839405,1543.3,1543.1,13.96057]
["bitfinex","ETHUSD",1674069594787,0.77892251,1543.3,1543.1,15.55000406]
["bitfinex","ETHUSD",1674069595208,0.10095082,1543.3,1543.1,15.55000406]
["bitfinex","ETHUSD",1674069595828,0.10095082,1543.3,1543.1,14.55000406]
["bitfinex","ETHUSD",1674069596080,0.7786668,1543.3,1543.1,8.06957406]
["bitfinex","ETHUSD",1674069596284,0.7786668,1543.3,1543.1,6.54614]
["bitfinex","ETHUSD",1674069596496,0.10095082,1543.3,1543.1,6.54614]
["bitfinex","ETHUSD",1674069597833,0.10095082,1543.3,1543.1,20.83606]
["bitfinex","ETHUSD",1674069598086,0.10095082,1543.3,1543.2,2.083606]
["bitfinex","ETHUSD",1674069598260,0.10095082,1543.3,1543.2,25.864726]
["bitfinex","ETHUSD",1674069598465,0.10095082,1543.3,1543.2,26.56746773]
["bitfinex","ETHUSD",1674069599302,0.10095082,1543.3,1543.2,25.22646773]
["bitfinex","ETHUSD",1674069600456,1e-08,1543.3,1543.2,26.56446773]
["bitfinex","ETHUSD",1674069601145,1e-08,1543.3,1543.2,28.13046773]
["bitfinex","ETHUSD",1674069601843,0.10381362,1543.4,1543.3,2.88099999]
["bitfinex","ETHUSD",1674069602192,0.10381362,1543.4,1543.3,27.50377905]
["bitfinex","ETHUSD",1674069602345,0.10381362,1543.4,1543.3,38.97777905]
["bitfinex","ETHUSD",1674069603334,0.10381362,1543.4,1543.3,38.97577905]
["bitfinex","ETHUSD",1674069603538,0.10381362,1543.4,1543.3,38.97777905]
["bitfinex","ETHUSD",1674069604868,0.10381362,1543.4,1543.3,37.64377905]
["bitfinex","ETHUSD",1674069606042,0.00081362,1543.5,1543.4,2.29127448]
["bitfinex","ETHUSD",1674069606237,0.10381362,1543.7,1543.4,35.27987448]
["bitfinex","ETHUSD",1674069606447,0.10381362,1543.7,1543.5,11.18774173]
["bitfinex","ETHUSD",1674069606689,0.10381362,1543.7,1543.6,40.26594]
["bitfinex","ETHUSD",1674069606909,0.10381362,1543.7,1543.6,45.73228773]
["bitfinex","ETHUSD",1674069607230,0.10381362,1543.7,1543.6,46.73228773]
["bitfinex","ETHUSD",1674069607452,0.11510124,1544.2,1543.6,57.28328773]
["bitfinex","ETHUSD",1674069607601,0.11510124,1544.2,1543.9,1.338]
["bitfinex","ETHUSD",1674069607811,0.11510124,1544.2,1543.9,4.338]
["bitfinex","ETHUSD",1674069608140,0.11510124,1544.2,1543.9,24.97324173]
["bitfinex","ETHUSD",1674069608353,0.11510124,1544.2,1543.9,35.38114173]
["bitfinex","ETHUSD",1674069616798,0.11510124,1544.2,1543.9,34.04314173]
["bitfinex","ETHUSD",1674069617516,0.11834895,1544.2,1543.9,19.885]
["bitfinex","ETHUSD",1674069617728,0.11834895,1544.2,1543.9,16.885]
["bitfinex","ETHUSD",1674069618058,1.00395082,1544.0,1543.9,0.064]
["bitfinex","ETHUSD",1674069618226,1.00395082,1544.0,1543.8,6.54126]
["bitfinex","ETHUSD",1674069618421,1.11444098,1544.0,1543.8,6.54126]
["bitfinex","ETHUSD",1674069618895,0.21144098,1544.0,1543.8,6.54126]
["bitfinex","ETHUSD",1674069619102,0.10095082,1544.0,1543.8,6.54126]
["bitfinex","ETHUSD",1674069620155,0.10095082,1544.0,1543.8,0.064]
["bitfinex","ETHUSD",1674069620156,0.10419853,1544.0,1543.8,0.064]
["bitfinex","ETHUSD",1674069620365,0.10419853,1544.0,1543.7,17.19131]
["bitfinex","ETHUSD",1674069620741,0.10419853,1544.0,1543.7,0.064]
["bitfinex","ETHUSD",1674069620992,0.10419853,1544.0,1543.6,6.54418]
["bitfinex","ETHUSD",1674069620993,2.34246046,1544.0,1543.6,6.54418]
["bitfinex","ETHUSD",1674069621207,2.34246046,1544.0,1543.7,19.43381]
["bitfinex","ETHUSD",1674069621208,1.00646046,1544.0,1543.7,19.43381]
["bitfinex","ETHUSD",1674069621424,0.10419853,1544.0,1543.7,19.49781]
["bitfinex","ETHUSD",1674069622845,0.10419853,1544.0,1543.7,13.01987]
["bitfinex","ETHUSD",1674069623998,0.10095082,1544.0,1543.7,19.49781]
["bitfinex","ETHUSD",1674069624171,0.10095082,1544.0,1543.7,22.095609]
["bitfinex","ETHUSD",1674069625623,0.10095082,1544.0,1543.7,13.01987]
["bitfinex","ETHUSD",1674069626464,0.10095082,1544.0,1543.7,0.064]
["bitfinex","ETHUSD",1674069626674,0.10095082,1544.0,1543.7,6.47788]
["bitfinex","ETHUSD",1674069626957,0.10095082,1544.0,1543.7,6.54188]
["bitfinex","ETHUSD",1674069627150,0.10095082,1544.0,1543.7,19.49776]
["bitfinex","ETHUSD",1674069627304,0.10095082,1544.0,1543.7,22.095551]
["bitfinex","ETHUSD",1674069627523,0.10095082,1544.0,1543.7,22.73229273]
["bitfinex","ETHUSD",1674069629356,0.10095082,1544.0,1543.7,20.13450173]
["bitfinex","ETHUSD",1674069629885,0.10095082,1544.0,1543.7,20.03450173]
["bitfinex","ETHUSD",1674069630072,0.10095082,1544.0,1543.8,4.341]
["bitfinex","ETHUSD",1674069630290,1e-08,1544.0,1543.8,14.816]
["bitfinex","ETHUSD",1674069630619,1e-08,1544.0,1543.9,30.00448346]
["bitfinex","ETHUSD",1674069630826,1e-08,1544.0,1543.9,32.43174173]
["bitfinex","ETHUSD",1674069631212,1e-08,1544.0,1543.9,31.09074173]
["bitfinex","ETHUSD",1674069636307,1e-08,1544.0,1543.9,32.43174173]
["bitfinex","ETHUSD",1674069637307,0.10095082,1544.1,1543.9,35.12244214]
["bitfinex","ETHUSD",1674069637308,8.3e-07,1544.1,1543.9,35.12244214]
["bitfinex","ETHUSD",1674069637527,0.11510124,1544.2,1544.1,1.341]
["bitfinex","ETHUSD",1674069637736,0.11510124,1544.2,1544.1,28.58704]
["bitfinex","ETHUSD",1674069637927,0.11510124,1544.2,1544.1,32.28778173]
["bitfinex","ETHUSD",1674069638139,0.11510124,1544.2,1544.1,32.07473706]
["bitfinex","ETHUSD",1674069638404,0.11510124,1544.2,1544.1,30.73373706]
["bitfinex","ETHUSD",1674069640067,0.11510124,1544.2,1544.1,30.09699533]
["bitfinex","ETHUSD",1674069640262,0.11510124,1544.2,1544.1,23.62073533]
["bitfinex","ETHUSD",1674069640473,1e-08,1544.2,1544.1,23.62073533]
["bitfinex","ETHUSD",1674069640868,1e-08,1544.2,1544.1,34.78873533]
["bitfinex","ETHUSD",1674069641079,1e-08,1544.2,1544.1,35.42547706]
["bitfinex","ETHUSD",1674069642605,1e-08,1544.2,1544.1,36.76047706]
["bitfinex","ETHUSD",1674069643861,1e-08,1544.2,1544.1,38.10147706]
["bitfinex","ETHUSD",1674069647904,1e-08,1544.2,1544.1,44.92247706]
["bitfinex","ETHUSD",1674069648134,1e-08,1544.2,1544.1,47.96393606]
["bitfinex","ETHUSD",1674069648501,1e-08,1544.2,1544.1,46.27706066]
["bitfinex","ETHUSD",1674069648648,1e-08,1544.2,1544.1,45.15247706]
["bitfinex","ETHUSD",1674069648858,1e-08,1544.2,1544.1,38.10147706]
["bitfinex","ETHUSD",1674069649487,1e-08,1544.2,1544.1,32.42547706]
["bitfinex","ETHUSD",1674069649701,1e-08,1544.2,1544.1,31.29752173]
["bitfinex","ETHUSD",1674069650849,1e-08,1544.2,1544.1,34.29752173]
["bitfinex","ETHUSD",1674069653642,1e-08,1544.2,1544.1,34.29752173]
["bitfinex","ETHUSD",1674069654002,1e-08,1544.2,1544.1,33.66078]
["bitfinex","ETHUSD",1674069655264,1e-08,1544.2,1544.1,6.54026]
["bitfinex","ETHUSD",1674069655492,1e-08,1544.2,1544.1,0.064]
["bitfinex","ETHUSD",1674069655697,1e-08,1544.2,1544.0,6.54046]
["bitfinex","ETHUSD",1674069655907,0.21349231,1544.2,1544.0,6.54046]
["bitfinex","ETHUSD",1674069656249,1e-08,1544.2,1544.0,19.49361]
["bitfinex","ETHUSD",1674069664853,0.11994648,1544.3,1544.2,1.88099999]
["bitfinex","ETHUSD",1674069665275,0.11994648,1544.3,1544.2,28.42110172]
["bitfinex","ETHUSD",1674069665632,0.11994648,1544.3,1544.2,38.17569695]
["bitfinex","ETHUSD",1674069666010,0.11994648,1544.3,1544.2,39.86246299]
["bitfinex","ETHUSD",1674069667682,0.11994648,1544.3,1544.2,37.17569695]
["bitfinex","ETHUSD",1674069667925,0.11994648,1544.3,1544.2,36.05117269]
["bitfinex","ETHUSD",1674069668650,0.11994648,1544.3,1544.2,16.01767999]
["bitfinex","ETHUSD",1674069668808,0.11994648,1544.3,1544.2,6.54183999]
["bitfinex","ETHUSD",1674069669194,0.11994648,1544.3,1544.2,13.01767999]
["bitfinex","ETHUSD",1674069669404,0.11994648,1544.3,1544.2,6.54183999]
["bitfinex","ETHUSD",1674069669614,0.11994648,1544.3,1544.2,0.06599999]
["bitfinex","ETHUSD",1674069669857,0.11994648,1544.3,1544.2,0.00199999]
["bitfinex","ETHUSD",1674069670287,0.11994648,1544.3,1544.2,12.95367999]
["bitfinex","ETHUSD",1674069670498,0.11994648,1544.3,1544.2,13.01767999]
["bitfinex","ETHUSD",1674069672413,0.11994648,1544.3,1544.2,0.06599999]
["bitfinex","ETHUSD",1674069672606,0.11994648,1544.3,1544.2,0.00199999]
["bitfinex","ETHUSD",1674069672753,0.28204113,1544.3,1544.2,0.00199999]
["bitfinex","ETHUSD",1674069673396,1.78904113,1544.3,1544.2,0.00199999]
["bitfinex","ETHUSD",1674069673610,0.11994648,1544.3,1544.2,20.40551999]
["bitfinex","ETHUSD",1674069673816,0.11994648,1544.3,1544.2,20.46951999]
["bitfinex","ETHUSD",1674069680568,0.11994648,1544.3,1544.2,21.59406613]
["bitfinex","ETHUSD",1674069681712,0.11994648,1544.3,1544.2,20.46951999]
["bitfinex","ETHUSD",1674069682059,0.11994648,1544.3,1544.2,23.63294951]
["bitfinex","ETHUSD",1674069684340,0.11994648,1544.3,1544.2,24.75750734]
["bitfinex","ETHUSD",1674069684524,0.11994648,1544.3,1544.2,23.63294951]
["bitfinex","ETHUSD",1674069684736,1e-08,1544.3,1544.2,23.63294951]
["bitfinex","ETHUSD",1674069686764,1e-08,1544.3,1544.2,24.75748092]
["bitfinex","ETHUSD",1674069687072,1e-08,1544.3,1544.2,30.28253457]
["bitfinex","ETHUSD",1674069687279,1e-08,1544.3,1544.2,43.848796]
["bitfinex","ETHUSD",1674069687474,1e-08,1544.3,1544.2,44.52638057]
["bitfinex","ETHUSD",1674069687682,1e-08,1544.3,1544.2,43.50964188]
["bitfinex","ETHUSD",1674069690004,1e-08,1544.3,1544.2,50.33064188]
["bitfinex","ETHUSD",1674069690455,1e-08,1544.3,1544.2,55.33064188]
["bitfinex","ETHUSD",1674069690761,0.00098879,1544.5,1544.2,57.17607571]
["bitfinex","ETHUSD",1674069691111,0.00098879,1544.5,1544.4,3.014]
["bitfinex","ETHUSD",1674069691409,0.00098879,1544.5,1544.4,33.03853141]
["bitfinex","ETHUSD",1674069691619,0.00098879,1544.5,1544.4,33.73927314]
["bitfinex","ETHUSD",1674069691830,0.12045706,1544.8,1544.5,7.821]
["bitfinex","ETHUSD",1674069692055,0.12045706,1544.8,1544.7,1.507]
["bitfinex","ETHUSD",1674069692236,0.12045706,1544.8,1544.7,19.57192]
["bitfinex","ETHUSD",1674069692596,0.12045706,1544.8,1544.7,23.27266173]
["bitfinex","ETHUSD",1674069695702,0.12045706,1544.8,1544.7,24.76566173]
["bitfinex","ETHUSD",1674069697704,0.12045706,1544.8,1544.7,23.27266173]
["bitfinex","ETHUSD",1674069698421,0.12045706,1544.8,1544.7,24.77966173]
["bitfinex","ETHUSD",1674069700193,0.12045706,1544.8,1544.7,23.27266173]
["bitfinex","ETHUSD",1674069700355,0.12045706,1544.8,1544.7,23.12196173]
["bitfinex","ETHUSD",1674069700693,0.12045706,1544.8,1544.7,22.48522]
["bitfinex","ETHUSD",1674069701012,0.12045706,1544.8,1544.7,16.01148]
["bitfinex","ETHUSD",1674069701227,0.12045706,1544.8,1544.7,0.064]
["bitfinex","ETHUSD",1674069701370,0.12045706,1544.8,1544.6,13.0121]
["bitfinex","ETHUSD",1674069701587,0.28320277,1544.8,1544.6,13.0121]
["bitfinex","ETHUSD",1674069702026,0.12045706,1544.8,1544.6,13.0121]
["bitfinex","ETHUSD",1674069703847,0.12045706,1544.8,1544.6,19.48626]
["bitfinex","ETHUSD",1674069704602,0.12045706,1544.8,1544.6,6.53794]
["bitfinex","ETHUSD",1674069704816,1.62145706,1544.8,1544.6,0.064]
["bitfinex","ETHUSD",1674069705034,0.16214571,1544.7,1544.5,6.53845]
["bitfinex","ETHUSD",1674069705771,0.12045706,1544.8,1544.5,6.53845]
["bitfinex","ETHUSD",1674069707234,0.12045706,1544.8,1544.5,13.01303]
["bitfinex","ETHUSD",1674069707836,1.12045706,1544.8,1544.5,13.01303]
["bitfinex","ETHUSD",1674069708754,1.12045706,1544.8,1544.5,6.53845]
["bitfinex","ETHUSD",1674069708968,9.10085706,1544.8,1544.5,0.064]
["bitfinex","ETHUSD",1674069709228,0.11204571,1544.7,1544.4,13.69017778]
["bitfinex","ETHUSD",1674069709824,0.11204571,1544.7,1544.4,7.21538778]
["bitfinex","ETHUSD",1674069710031,0.11204571,1544.7,1544.4,0.74063778]
["bitfinex","ETHUSD",1674069710369,1.505,1544.5,1544.4,0.67663778]
["bitfinex","ETHUSD",1674069710716,0.2505,1544.5,1544.4,0.67663778]
["bitfinex","ETHUSD",1674069711008,8.15706625,1544.7,1544.4,0.67663778]
["bitfinex","ETHUSD",1674069711443,8.15706625,1544.7,1544.3,7.555978]
["bitfinex","ETHUSD",1674069711651,8.15706625,1544.7,1544.3,7.553978]
["bitfinex","ETHUSD",1674069712019,2.50324771,1544.6,1544.3,1.078568]
["bitfinex","ETHUSD",1674069712233,1.505,1544.4,1544.2,2.70916035]
["bitfinex","ETHUSD",1674069712660,2.505,1544.4,1544.2,1.35615796]
["bitfinex","ETHUSD",1674069712981,1.505,1544.4,1544.2,1.35615796]
["bitfinex","ETHUSD",1674069713343,1.507,1544.3,1544.2,1.35615796]
["bitfinex","ETHUSD",1674069713648,1.8082,1544.3,1544.2,1.35615796]
["bitfinex","ETHUSD",1674069714687,1.507,1544.3,1544.2,1.35615796]
["bitfinex","ETHUSD",1674069716693,1.507,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069717058,1.51024771,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069719934,1.507,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069720308,1.507,1544.3,1544.2,7.82811495]
["bitfinex","ETHUSD",1674069720523,1.505,1544.4,1544.2,7.89211495]
["bitfinex","ETHUSD",1674069722875,1.505,1544.4,1544.2,1.41627495]
["bitfinex","ETHUSD",1674069723207,1.507,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069723581,20.93650771,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069723791,22.50774825,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069723997,24.77607632,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069724892,23.26907632,1544.3,1544.2,1.35227495]
["bitfinex","ETHUSD",1674069725527,28.05482391,1544.3,1543.9,0.066]
["bitfinex","ETHUSD",1674069725694,3.001,1544.0,1543.6,0.14480783]
["bitfinex","ETHUSD",1674069725911,3.001,1544.0,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069725912,1.496,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069726855,7.97498771,1543.8,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069727046,7.27543877,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069727252,8.84667931,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069727671,15.32461931,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069730544,21.80255931,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069732215,25.0943069,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069732406,26.5923069,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069733401,25.0943069,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069736931,15.32461931,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069737145,6.54218054,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069737353,0.06424054,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069737604,19.50094825,1543.8,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069737989,21.00794825,1543.8,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069738178,13.37548241,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069738392,26.39560295,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069739238,29.39560295,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069742960,37.95360295,1543.7,1543.6,0.07880783]
["bitfinex","ETHUSD",1674069743175,3.79536029,1543.6,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069743505,33.21686759,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069743663,33.28110813,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069743865,32.28110813,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069744161,29.76938054,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069744369,33.12585462,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069745742,36.41760221,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069748474,37.92460221,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069749920,40.92460221,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069750342,37.92460221,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069750569,8.83004054,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069751367,0.06424054,1543.5,1543.4,0.08275546]
["bitfinex","ETHUSD",1674069751654,6.54283054,1543.6,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069751792,0.06424054,1543.6,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069752131,15.05699482,1543.7,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069752132,0.06424054,1543.7,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069752326,22.32948054,1543.8,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069752532,19.43403,1543.7,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069752742,20.99927054,1543.7,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069753401,19.49827054,1543.7,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069755146,3.29174759,1543.6,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069755357,7.0727494,1543.6,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069755569,24.29306813,1543.6,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069755982,0.06424054,1543.6,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069756198,0.06424054,1543.7,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069756420,22.32971054,1543.8,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069756787,19.57780959,1543.8,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069757086,6.54204054,1543.8,1543.5,0.06424053]
["bitfinex","ETHUSD",1674069757308,0.06424054,1543.8,1543.5,21.00757053]
["bitfinex","ETHUSD",1674069757513,0.06424054,1544.1,1543.6,1.505]
["bitfinex","ETHUSD",1674069757833,0.06424054,1544.2,1543.8,1.507]
["bitfinex","ETHUSD",1674069758048,22.81248,1544.4,1543.9,12.95402]
["bitfinex","ETHUSD",1674069758049,21.81622054,1544.4,1543.9,12.95402]
["bitfinex","ETHUSD",1674069758354,21.54251922,1544.4,1543.9,14.01802]
["bitfinex","ETHUSD",1674069758572,18.25077163,1544.4,1543.9,20.49512]
["bitfinex","ETHUSD",1674069758722,18.25077163,1544.4,1543.9,19.49512]
["bitfinex","ETHUSD",1674069759765,18.36859682,1544.4,1543.9,19.49512]
["bitfinex","ETHUSD",1674069760247,15.45882573,1544.4,1543.9,22.636562]
["bitfinex","ETHUSD",1674069760466,8.98366573,1544.4,1543.9,22.636562]
["bitfinex","ETHUSD",1674069761555,8.9814506,1544.4,1543.9,22.636562]
["bitfinex","ETHUSD",1674069761765,8.9814506,1544.4,1544.0,1.0]
["bitfinex","ETHUSD",1674069762024,0.18206573,1544.4,1544.0,6.47651]
["bitfinex","ETHUSD",1674069762185,0.11782519,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069762662,7.26870731,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069762832,10.19097624,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069763057,9.51517412,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069763255,10.19208736,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069763799,9.51517412,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069764251,10.19208736,1544.4,1544.0,6.54051]
["bitfinex","ETHUSD",1674069764912,7.33405897,1544.4,1544.0,15.2809872]
["bitfinex","ETHUSD",1674069765126,0.85897897,1544.4,1544.0,21.7576672]
["bitfinex","ETHUSD",1674069765338,0.11782519,1544.4,1544.0,23.2646672]
["bitfinex","ETHUSD",1674069765593,0.11782519,1544.4,1544.2,12.95168]
["bitfinex","ETHUSD",1674069765933,0.11782519,1544.4,1544.3,1.0]
["bitfinex","ETHUSD",1674069766322,0.11782519,1544.4,1544.3,20.42626]
["bitfinex","ETHUSD",1674069766532,0.11782519,1544.4,1544.3,20.49026]
["bitfinex","ETHUSD",1674069767299,0.11782519,1544.4,1544.3,6.53942]
["bitfinex","ETHUSD",1674069767466,0.11782519,1544.4,1544.3,0.064]
["bitfinex","ETHUSD",1674069767654,0.11782519,1544.4,1544.2,17.32482]
["bitfinex","ETHUSD",1674069772176,0.11782519,1544.4,1544.2,10.849]
["bitfinex","ETHUSD",1674069773276,0.11782519,1544.4,1544.2,17.32481]
["bitfinex","ETHUSD",1674069773435,0.11782519,1544.4,1544.2,26.180959]
["bitfinex","ETHUSD",1674069773851,0.11782519,1544.4,1544.2,32.656799]
["bitfinex","ETHUSD",1674069774358,0.11782519,1544.4,1544.2,34.163799]
["bitfinex","ETHUSD",1674069776078,0.11782519,1544.4,1544.3,1.505]
["bitfinex","ETHUSD",1674069776290,1e-08,1544.4,1544.3,6.06150117]
["bitfinex","ETHUSD",1674069776477,1e-08,1544.4,1544.3,25.55176117]
["bitfinex","ETHUSD",1674069776899,1e-08,1544.4,1544.3,26.1885029]
["bitfinex","ETHUSD",1674069777535,1e-08,1544.4,1544.3,26.4185029]
["bitfinex","ETHUSD",1674069778610,1e-08,1544.4,1544.3,26.1885029]
["bitfinex","ETHUSD",1674069781104,1e-08,1544.4,1544.3,34.1647029]
["bitfinex","ETHUSD",1674069782676,1e-08,1544.4,1544.3,33.52796117]
["bitfinex","ETHUSD",1674069783102,1e-08,1544.4,1544.3,34.1647029]
["bitfinex","ETHUSD",1674069784525,1e-08,1544.4,1544.3,35.9017029]
["bitfinex","ETHUSD",1674069784743,0.00071826,1544.5,1544.3,35.9017029]
["bitfinex","ETHUSD",1674069784908,0.00071826,1544.5,1544.4,6.2777972]
["bitfinex","ETHUSD",1674069785262,0.00071826,1544.5,1544.4,28.7667972]
["bitfinex","ETHUSD",1674069785470,0.00071826,1544.5,1544.4,29.40353893]
["bitfinex","ETHUSD",1674069785904,0.12045706,1544.8,1544.4,34.64053893]
["bitfinex","ETHUSD",1674069786050,0.12045706,1544.8,1544.7,3.014]
["bitfinex","ETHUSD",1674069786422,7.06e-06,1544.8,1544.7,29.84710173]
["bitfinex","ETHUSD",1674069786738,0.12738296,1545.0,1544.8,0.12]
["bitfinex","ETHUSD",1674069786882,0.12738296,1545.0,1544.9,27.39864]
["bitfinex","ETHUSD",1674069787092,0.12738296,1545.0,1544.9,25.95564]
["bitfinex","ETHUSD",1674069787429,0.12738296,1545.0,1544.9,28.034549]
["bitfinex","ETHUSD",1674069788560,0.12738296,1545.0,1544.9,19.48273]
["bitfinex","ETHUSD",1674069788776,0.12738296,1545.0,1544.9,13.00982]
["bitfinex","ETHUSD",1674069788995,0.12738296,1545.0,1544.9,6.53691]
["bitfinex","ETHUSD",1674069791359,0.12738296,1545.0,1544.9,0.064]
["bitfinex","ETHUSD",1674069791573,1.03038296,1545.0,1544.9,0.002]
["bitfinex","ETHUSD",1674069791800,0.24349755,1545.0,1544.8,6.53707]
["bitfinex","ETHUSD",1674069792111,0.12738296,1545.0,1544.8,6.53707]
["bitfinex","ETHUSD",1674069793154,0.12738296,1545.0,1544.8,13.01039]
["bitfinex","ETHUSD",1674069794149,0.12738296,1545.0,1544.8,0.064]
["bitfinex","ETHUSD",1674069794523,0.12738296,1545.0,1544.7,17.22483]
["bitfinex","ETHUSD",1674069794720,0.80040755,1545.0,1544.7,17.22483]
["bitfinex","ETHUSD",1674069794911,0.80040755,1545.0,1544.7,6.53753]
["bitfinex","ETHUSD",1674069797858,0.80365526,1545.0,1544.7,6.53753]
["bitfinex","ETHUSD",1674069799873,0.80365526,1545.0,1544.7,0.064]
["bitfinex","ETHUSD",1674069800089,1.507,1544.8,1544.6,0.064]
["bitfinex","ETHUSD",1674069800243,1.507,1544.8,1544.5,6.47637]
["bitfinex","ETHUSD",1674069800244,7.98362771,1544.8,1544.5,0.064]
["bitfinex","ETHUSD",1674069800598,8.04786825,1544.8,1544.4,13.01358]
["bitfinex","ETHUSD",1674069800825,0.80478683,1544.7,1544.4,13.01358]
["bitfinex","ETHUSD",1674069802081,1.57448825,1544.8,1544.4,19.48858]
["bitfinex","ETHUSD",1674069802291,0.00324771,1544.8,1544.4,19.48858]
["bitfinex","ETHUSD",1674069802988,14.45110771,1544.8,1544.4,0.064]
["bitfinex","ETHUSD",1674069803189,1.44511077,1544.7,1544.3,24.17084]
["bitfinex","ETHUSD",1674069803404,2.44511077,1544.7,1544.3,24.17084]
["bitfinex","ETHUSD",1674069804182,1.44511077,1544.7,1544.3,24.17084]
["bitfinex","ETHUSD",1674069804333,1.44511077,1544.7,1544.3,30.64626]
["bitfinex","ETHUSD",1674069804549,1.50424771,1544.8,1544.3,30.64626]
["bitfinex","ETHUSD",1674069805007,0.00324771,1544.8,1544.3,30.64626]
["bitfinex","ETHUSD",1674069806157,0.00324771,1544.8,1544.3,24.17084]
["bitfinex","ETHUSD",1674069806158,1.501,1544.7,1544.3,24.17084]
["bitfinex","ETHUSD",1674069806366,1.501,1544.7,1544.3,13.01484]
["bitfinex","ETHUSD",1674069806603,1.6501,1544.6,1544.3,6.53942]
["bitfinex","ETHUSD",1674069806772,1.507,1544.5,1544.3,0.06139011]
["bitfinex","ETHUSD",1674069806994,1.507,1544.5,1544.1,6.53950011]
["bitfinex","ETHUSD",1674069807314,1.507,1544.5,1544.1,0.06339011]
["bitfinex","ETHUSD",1674069807315,14.45642,1544.5,1544.1,0.06339011]
["bitfinex","ETHUSD",1674069807491,17.89379759,1544.4,1544.0,6.53971011]
["bitfinex","ETHUSD",1674069807704,17.95803813,1544.4,1544.0,6.53971011]
["bitfinex","ETHUSD",1674069807907,11.48271813,1544.4,1544.0,6.53971011]
["bitfinex","ETHUSD",1674069808117,1.14827181,1544.3,1544.0,13.01639011]
["bitfinex","ETHUSD",1674069808392,1.71594054,1544.4,1544.0,13.01639011]
["bitfinex","ETHUSD",1674069808393,1.6517,1544.4,1544.3,0.67482502]
["bitfinex","ETHUSD",1674069810657,1.501,1544.4,1544.3,0.67482502]
["bitfinex","ETHUSD",1674069810870,1.49924771,1544.6,1544.3,7.15024502]
["bitfinex","ETHUSD",1674069811125,1.49924771,1544.6,1544.3,13.68905513]
["bitfinex","ETHUSD",1674069811693,3.15316253,1544.6,1544.3,13.68905513]
["bitfinex","ETHUSD",1674069811954,3.15316253,1544.6,1544.3,7.21363513]
["bitfinex","ETHUSD",1674069814988,3.15316253,1544.6,1544.3,13.68905513]
["bitfinex","ETHUSD",1674069815211,1.49924771,1544.6,1544.3,13.68905513]
["bitfinex","ETHUSD",1674069815392,8.56614054,1544.7,1544.3,20.16447513]
["bitfinex","ETHUSD",1674069815604,8.56614054,1544.7,1544.4,1.12440216]
["bitfinex","ETHUSD",1674069815856,8.56614054,1544.7,1544.5,6.47458]
["bitfinex","ETHUSD",1674069815857,0.06424054,1544.7,1544.5,6.47458]
["bitfinex","ETHUSD",1674069816067,0.06424054,1544.9,1544.5,21.54197233]
["bitfinex","ETHUSD",1674069816289,18.46445475,1545.0,1544.5,21.54197233]
["bitfinex","ETHUSD",1674069816507,15.72295992,1545.0,1544.5,21.54197233]
["bitfinex","ETHUSD",1674069817285,12.43121233,1545.0,1544.5,21.53997233]
["bitfinex","ETHUSD",1674069817547,12.43121233,1545.0,1544.5,21.54197233]
["bitfinex","ETHUSD",1674069818899,12.43446004,1545.0,1544.5,21.54197233]
["bitfinex","ETHUSD",1674069819300,11.75676022,1545.0,1544.5,21.54197233]
["bitfinex","ETHUSD",1674069819516,10.30057121,1545.0,1544.6,2.15419723]
["bitfinex","ETHUSD",1674069819801,10.30057121,1545.0,1544.7,6.47366]
["bitfinex","ETHUSD",1674069819965,1.70187121,1545.0,1544.7,6.53705011]
["bitfinex","ETHUSD",1674069820188,2.31528474,1545.0,1544.7,0.06339011]
["bitfinex","ETHUSD",1674069820336,1.73852847,1544.9,1544.6,0.06339011]
["bitfinex","ETHUSD",1674069820546,8.21147847,1544.9,1544.5,6.47457]
["bitfinex","ETHUSD",1674069820796,0.82114785,1544.8,1544.5,0.06339011]
["bitfinex","ETHUSD",1674069820971,2.32014785,1544.8,1544.4,24.10263011]
["bitfinex","ETHUSD",1674069821598,8.79349785,1544.8,1544.4,24.10263011]
["bitfinex","ETHUSD",1674069821806,8.8609861,1544.8,1544.4,24.10263011]
["bitfinex","ETHUSD",1674069822016,8.8609861,1544.8,1544.4,17.62778011]
["bitfinex","ETHUSD",1674069826361,2.39109861,1544.7,1544.4,11.15319011]
["bitfinex","ETHUSD",1674069826534,1.507,1544.6,1544.4,11.15319011]
["bitfinex","ETHUSD",1674069826742,2.507,1544.6,1544.4,0.06339011]
["bitfinex","ETHUSD",1674069826956,0.2507,1544.5,1544.3,7.21361513]
["bitfinex","ETHUSD",1674069827209,0.2507,1544.5,1544.3,0.73821513]
["bitfinex","ETHUSD",1674069827441,1.7527,1544.5,1544.3,0.67482502]
["bitfinex","ETHUSD",1674069828114,9.22742,1544.5,1544.3,0.67482502]
["bitfinex","ETHUSD",1674069828356,0.922742,1544.4,1544.3,0.67482502]
["bitfinex","ETHUSD",1674069830637,1.82018825,1544.5,1544.3,0.67482502]
["bitfinex","ETHUSD",1674069830963,1.50524771,1544.5,1544.3,7.15024502]
["bitfinex","ETHUSD",1674069831178,1.50524771,1544.5,1544.3,7.21363513]
["bitfinex","ETHUSD",1674069832468,1.496,1544.6,1544.3,7.21363513]
["bitfinex","ETHUSD",1674069833272,11.29573915,1544.7,1544.3,20.16447513]
["bitfinex","ETHUSD",1674069833588,9.78873915,1544.7,1544.3,20.16054726]
["bitfinex","ETHUSD",1674069834159,0.06424054,1544.7,1544.3,23.2113428]
["bitfinex","ETHUSD",1674069834364,17.84823717,1544.9,1544.3,23.2113428]
["bitfinex","ETHUSD",1674069834579,0.67817883,1544.8,1544.3,23.2113428]
["bitfinex","ETHUSD",1674069834802,0.67817883,1544.8,1544.4,2.32113428]
["bitfinex","ETHUSD",1674069835101,0.67817883,1544.8,1544.5,6.4745]
["bitfinex","ETHUSD",1674069835102,1.67817883,1544.8,1544.5,6.4745]
["bitfinex","ETHUSD",1674069835310,1.67817883,1544.8,1544.5,6.53789011]
["bitfinex","ETHUSD",1674069835311,1.0,1544.8,1544.5,6.53789011]
["bitfinex","ETHUSD",1674069836116,1.002,1544.8,1544.5,6.53589011]
["bitfinex","ETHUSD",1674069836465,2.60047897,1544.8,1544.5,6.53789011]
["bitfinex","ETHUSD",1674069836627,18.52965971,1544.9,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069836837,17.51251308,1544.9,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069837418,17.51251308,1544.9,1544.5,19.48705011]
["bitfinex","ETHUSD",1674069837419,8.86038825,1544.9,1544.5,19.48705011]
["bitfinex","ETHUSD",1674069837573,8.86038825,1544.9,1544.5,22.63686194]
["bitfinex","ETHUSD",1674069840023,1.0,1544.8,1544.5,22.63686194]
["bitfinex","ETHUSD",1674069840234,1.0,1544.8,1544.5,19.48705011]
["bitfinex","ETHUSD",1674069840458,1.0,1544.8,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069840858,9.86038825,1544.9,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069841516,8.86038825,1544.9,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069841730,12.92831354,1544.9,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069842092,13.60640286,1544.9,1544.5,13.01247011]
["bitfinex","ETHUSD",1674069843918,1.0,1544.8,1544.5,6.53789011]
["bitfinex","ETHUSD",1674069844716,29.84429045,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069844927,24.87615045,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069849127,38.83942285,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069849467,38.16133353,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069856149,38.83992827,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069856602,38.39133353,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069856810,39.74858519,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069857280,43.57620607,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069857493,41.88111113,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069858046,40.37611113,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069858338,42.07280991,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069859566,43.43021531,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069859890,35.45007531,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069860534,35.45007531,1544.9,1544.8,0.97867715]
["bitfinex","ETHUSD",1674069860535,25.74707531,1544.9,1544.8,0.97867715]
["bitfinex","ETHUSD",1674069860693,12.98374334,1544.9,1544.8,0.97867715]
["bitfinex","ETHUSD",1674069860907,7.55841265,1544.9,1544.8,0.97867715]
["bitfinex","ETHUSD",1674069861544,1.08550265,1544.9,1544.8,0.97867715]
["bitfinex","ETHUSD",1674069861792,1.02126211,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069861994,2.37865788,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069862329,15.32452358,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069862646,15.38876412,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069862969,17.90712371,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069864235,11.43421371,1544.9,1544.8,0.00267715]
["bitfinex","ETHUSD",1674069865663,0.00054055,1544.8,1544.5,26.41043011]
["bitfinex","ETHUSD",1674069865984,0.67928397,1544.8,1544.5,26.41043011]
["bitfinex","ETHUSD",1674069866330,0.67928397,1544.8,1544.5,29.69917212]
["bitfinex","ETHUSD",1674069866539,0.00054055,1544.8,1544.5,29.69917212]
["bitfinex","ETHUSD",1674069867683,0.00054055,1544.8,1544.5,19.93585011]
["bitfinex","ETHUSD",1674069867903,0.67928397,1544.8,1544.5,19.93585011]
["bitfinex","ETHUSD",1674069869435,7.15265397,1544.8,1544.5,13.46149011]
["bitfinex","ETHUSD",1674069869646,7.21689451,1544.8,1544.5,10.86249011]
["bitfinex","ETHUSD",1674069871538,8.23556632,1544.8,1544.5,10.86249011]
["bitfinex","ETHUSD",1674069871983,1.76219632,1544.8,1544.5,10.86249011]
["bitfinex","ETHUSD",1674069872151,1.69795578,1544.8,1544.5,17.33703011]
["bitfinex","ETHUSD",1674069872783,1.69795578,1544.8,1544.5,10.86249011]
["bitfinex","ETHUSD",1674069873313,1.69795578,1544.8,1544.5,33.31498912]
["bitfinex","ETHUSD",1674069873562,0.00054055,1544.8,1544.5,33.31498912]
["bitfinex","ETHUSD",1674069874810,1.69780734,1544.9,1544.5,33.31498912]
["bitfinex","ETHUSD",1674069875213,0.67913553,1544.9,1544.6,1.12435358]
["bitfinex","ETHUSD",1674069875433,0.67913553,1544.9,1544.6,16.28903263]
["bitfinex","ETHUSD",1674069875636,0.67913553,1544.9,1544.6,15.22806916]
["bitfinex","ETHUSD",1674069877563,0.67913553,1544.9,1544.6,10.65900716]
["bitfinex","ETHUSD",1674069879085,0.80651849,1545.0,1544.6,17.13316716]
["bitfinex","ETHUSD",1674069879402,0.80651849,1545.0,1544.7,1.71331672]
["bitfinex","ETHUSD",1674069879671,0.80651849,1545.0,1544.8,6.47332]
["bitfinex","ETHUSD",1674069879980,0.80651849,1545.0,1544.8,6.53671011]
["bitfinex","ETHUSD",1674069880351,0.80651849,1545.0,1544.8,13.01003011]
["bitfinex","ETHUSD",1674069881026,0.12738296,1545.0,1544.8,13.01003011]
["bitfinex","ETHUSD",1674069881206,0.12738296,1545.0,1544.9,1.30100301]
["bitfinex","ETHUSD",1674069881921,0.12738296,1545.0,1544.9,7.77391301]
["bitfinex","ETHUSD",1674069882132,0.12738296,1545.0,1544.9,7.83730312]
["bitfinex","ETHUSD",1674069882342,1e-08,1545.0,1544.9,7.83730312]
["bitfinex","ETHUSD",1674069888420,1e-08,1545.0,1544.9,6.53630011]
["bitfinex","ETHUSD",1674069888572,1e-08,1545.0,1544.9,0.06339011]
["bitfinex","ETHUSD",1674069888798,1e-08,1545.0,1544.8,17.14071011]
["bitfinex","ETHUSD",1674069890725,1e-08,1545.0,1544.8,10.66739011]
["bitfinex","ETHUSD",1674069890942,0.66061107,1545.0,1544.8,10.66739011]
["bitfinex","ETHUSD",1674069891571,1.66061107,1545.0,1544.8,10.66739011]
["bitfinex","ETHUSD",1674069891934,0.66061107,1545.0,1544.8,10.66739011]
["bitfinex","ETHUSD",1674069893844,1e-08,1545.0,1544.8,23.61391011]
["bitfinex","ETHUSD",1674069894976,1e-08,1545.0,1544.8,30.08723011]
["bitfinex","ETHUSD",1674069895817,1e-08,1545.0,1544.8,23.61391011]
["bitfinex","ETHUSD",1674069896033,6.47251001,1545.0,1544.8,0.06339011]
["bitfinex","ETHUSD",1674069896239,0.647251,1544.9,1544.6,17.54066]
["bitfinex","ETHUSD",1674069896569,0.647251,1544.9,1544.6,17.60405011]
["bitfinex","ETHUSD",1674069896776,1.0,1544.9,1544.6,24.07821011]
["bitfinex","ETHUSD",1674069896985,8.43184055,1545.0,1544.6,24.04715194]
["bitfinex","ETHUSD",1674069897742,8.43184055,1545.0,1544.6,11.09883194]
["bitfinex","ETHUSD",1674069897951,0.84643177,1544.9,1544.6,11.09883194]
["bitfinex","ETHUSD",1674069898290,7.31959177,1544.9,1544.6,11.09883194]
["bitfinex","ETHUSD",1674069898477,7.38383231,1544.9,1544.6,11.09883194]
["bitfinex","ETHUSD",1674069902279,0.91067231,1544.9,1544.6,11.09883194]
["bitfinex","ETHUSD",1674069902434,0.84643177,1544.9,1544.6,17.57291194]
["bitfinex","ETHUSD",1674069902909,0.84643177,1544.9,1544.6,0.06339011]
["bitfinex","ETHUSD",1674069902910,13.03159318,1544.8,1544.6,0.06339011]
["bitfinex","ETHUSD",1674069903081,8.12721372,1544.8,1544.3,7.21846223]
["bitfinex","ETHUSD",1674069903294,0.14888372,1544.8,1544.4,14.07439504]
["bitfinex","ETHUSD",1674069903524,0.08664318,1544.8,1544.4,19.48637011]
["bitfinex","ETHUSD",1674069903738,0.08464318,1544.8,1544.4,29.93797011]
["bitfinex","ETHUSD",1674069904073,0.08464318,1544.8,1544.4,31.62452841]
["bitfinex","ETHUSD",1674069904806,0.08464318,1544.8,1544.4,18.67452841]
["bitfinex","ETHUSD",1674069904960,6.55802318,1544.8,1544.4,16.98797011]
["bitfinex","ETHUSD",1674069905177,0.65580232,1544.7,1544.4,16.98797011]
["bitfinex","ETHUSD",1674069906110,0.65580232,1544.7,1544.4,10.51299011]
["bitfinex","ETHUSD",1674069907188,1.0,1544.6,1544.4,0.06339011]
["bitfinex","ETHUSD",1674069907545,1.0,1544.6,1544.2,10.7559]
["bitfinex","ETHUSD",1674069907546,25.22176759,1544.6,1544.2,10.7559]
["bitfinex","ETHUSD",1674069907849,1.602,1544.5,1544.2,0.06339011]
["bitfinex","ETHUSD",1674069908065,6.475,1544.4,1544.1,8.37533079]
["bitfinex","ETHUSD",1674069908368,6.69944054,1544.4,1544.2,1.12456729]
["bitfinex","ETHUSD",1674069908701,6.69944054,1544.4,1544.1,2.50178172]
["bitfinex","ETHUSD",1674069908997,6.69944054,1544.4,1544.2,1.12456661]
["bitfinex","ETHUSD",1674069909157,0.66994405,1544.3,1544.2,1.12456661]
["bitfinex","ETHUSD",1674069909368,0.66994405,1544.3,1544.1,0.74954068]
["bitfinex","ETHUSD",1674069909736,0.22444054,1544.4,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069909895,0.1602,1544.4,1544.1,6.54757729]
["bitfinex","ETHUSD",1674069910107,0.1602,1544.4,1544.1,6.6109674]
["bitfinex","ETHUSD",1674069911105,3.29174759,1544.3,1544.1,0.1347574]
["bitfinex","ETHUSD",1674069911315,24.55544235,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069911472,24.55768289,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069911681,24.61968289,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069913890,24.84968289,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069915279,0.3934153,1544.2,1544.1,1.04736729]
["bitfinex","ETHUSD",1674069915621,6.53977054,1544.3,1544.1,1.04736729]
["bitfinex","ETHUSD",1674069917199,0.06424054,1544.3,1544.1,1.04736729]
["bitfinex","ETHUSD",1674069917389,8.52294054,1544.4,1544.1,1.04736729]
["bitfinex","ETHUSD",1674069917577,8.52024379,1544.4,1544.1,1.04736729]
["bitfinex","ETHUSD",1674069918217,8.52024379,1544.4,1544.1,2.46135995]
["bitfinex","ETHUSD",1674069918427,8.52024379,1544.4,1544.1,8.93756995]
["bitfinex","ETHUSD",1674069918673,8.52024379,1544.4,1544.1,9.00096006]
["bitfinex","ETHUSD",1674069919034,0.06424054,1544.4,1544.1,2.52475006]
["bitfinex","ETHUSD",1674069919240,13.01383054,1544.5,1544.1,2.46135995]
["bitfinex","ETHUSD",1674069919453,6.47505,1544.4,1544.1,2.46135995]
["bitfinex","ETHUSD",1674069919724,6.53929054,1544.4,1544.1,2.46135995]
["bitfinex","ETHUSD",1674069923901,13.01434054,1544.4,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069926001,1.0,1544.3,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069926195,12.95168,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069926405,13.01592054,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069926614,15.71264459,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069926876,22.18848459,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069927086,19.49176054,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069928717,0.06424054,1544.2,1544.1,1.04736729]
["bitfinex","ETHUSD",1674069928976,6.47584,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069929191,6.54008054,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069931274,0.06424054,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069931464,21.99922054,1544.3,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069931682,24.81989292,1544.3,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069932786,3.29174759,1544.2,1544.1,0.07136729]
["bitfinex","ETHUSD",1674069933101,17.98042759,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069933271,6.82079035,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069933467,14.8148033,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069933687,1.8622833,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069934045,0.06424054,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069934233,29.21450063,1544.3,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069934451,0.23,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069934776,9.97953482,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069934935,10.04377536,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069936044,13.33552295,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069936234,4.7909953,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069936576,17.9735153,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069936918,20.83948491,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069937615,6.39096491,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069937984,3.58923584,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069938195,3.5249953,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069939078,0.00324771,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069939414,3.33786536,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069939560,0.33378654,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069939765,1.33378654,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069940036,0.33378654,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069940644,1.33378654,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069941063,17.57805413,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069941328,17.87229467,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069942272,19.37729467,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069942681,24.34855467,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069942852,17.87554238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069943068,16.87554238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069943437,10.39928238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069943745,11.39928238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069943951,16.87554238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069945375,10.39928238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069945831,16.87554238,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069947630,0.39802708,1544.1,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069947843,11.31005536,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069949056,4.83386536,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069949303,3.27362482,1544.2,1544.0,0.07411921]
["bitfinex","ETHUSD",1674069950572,18.41014054,1544.3,1544.2,1.19966118]
["bitfinex","ETHUSD",1674069950889,0.06424054,1544.3,1544.2,1.19966118]
["bitfinex","ETHUSD",1674069951105,0.7419121,1544.4,1544.2,1.19966118]
["bitfinex","ETHUSD",1674069951313,3.96941915,1544.4,1544.2,1.19966118]
["bitfinex","ETHUSD",1674069952259,3.29174759,1544.4,1544.2,1.19966118]
["bitfinex","ETHUSD",1674069953264,14.51875054,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069953482,8.04395054,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069954151,9.34646115,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069954307,10.84346115,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069955606,8.03595054,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069957444,6.53895054,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069957632,8.04095054,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069961011,14.51572054,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069961748,24.28223813,1544.5,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069961929,3.42822381,1544.4,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069962146,8.90343381,1544.4,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069962483,20.22904959,1544.4,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069962698,3.29174759,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069963008,24.44900759,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069963258,31.00435809,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069966593,31.0076058,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069967686,32.5146058,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069968842,39.3356058,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069973808,37.8346058,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069974333,38.85130077,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069977210,32.47470404,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069977379,0.06424054,1544.3,1544.2,1.19661382]
["bitfinex","ETHUSD",1674069977588,0.06424054,1544.4,1544.2,7.67245382]
["bitfinex","ETHUSD",1674069977853,7.21604446,1544.6,1544.2,6.53923011]
["bitfinex","ETHUSD",1674069978074,10.50779205,1544.6,1544.2,9.56591312]
["bitfinex","ETHUSD",1674069978531,9.83034813,1544.6,1544.2,9.56591312]
["bitfinex","ETHUSD",1674069978739,3.35598813,1544.6,1544.2,16.04175312]
["bitfinex","ETHUSD",1674069978955,0.74168446,1544.7,1544.3,1.60417531]
["bitfinex","ETHUSD",1674069979109,0.74168446,1544.8,1544.4,12.94984]
["bitfinex","ETHUSD",1674069979326,0.67744392,1544.8,1544.5,1.294984]
["bitfinex","ETHUSD",1674069979530,1.6934362,1544.9,1544.5,7.769294]
["bitfinex","ETHUSD",1674069979747,1.6934362,1544.9,1544.5,7.83268411]
["bitfinex","ETHUSD",1674069980178,0.67735497,1544.9,1544.5,7.83268411]
["bitfinex","ETHUSD",1674069980583,4.6934362,1544.9,1544.5,7.83268411]
["bitfinex","ETHUSD",1674069980790,0.67714837,1544.8,1544.5,7.83268411]
["bitfinex","ETHUSD",1674069981001,0.67714837,1544.8,1544.5,1.35837411]
["bitfinex","ETHUSD",1674069981256,0.23,1544.7,1544.4,6.54031011]
["bitfinex","ETHUSD",1674069981480,5.0331365,1544.8,1544.4,13.01308011]
["bitfinex","ETHUSD",1674069981793,5.0331365,1544.8,1544.5,1.30130801]
["bitfinex","ETHUSD",1674069981794,4.0331365,1544.8,1544.5,1.30130801]
["bitfinex","ETHUSD",1674069981940,3.96889596,1544.8,1544.5,1.30130801]
["bitfinex","ETHUSD",1674069984700,0.67714837,1544.8,1544.5,14.25044801]
["bitfinex","ETHUSD",1674069985016,3.74138891,1544.9,1544.6,1.4250448]
["bitfinex","ETHUSD",1674069985248,6.29174759,1544.9,1544.6,1.4250448]
["bitfinex","ETHUSD",1674069985459,6.35598813,1544.9,1544.6,1.4250448]
["bitfinex","ETHUSD",1674069985644,3.35598813,1544.9,1544.7,0.14250448]
["bitfinex","ETHUSD",1674069985842,3.29174759,1544.9,1544.7,0.14250448]
["bitfinex","ETHUSD",1674069986481,3.29174759,1544.9,1544.7,0.14024168]
["bitfinex","ETHUSD",1674069988291,3.29174759,1544.9,1544.6,1.4250448]
["bitfinex","ETHUSD",1674069989057,3.29174759,1544.9,1544.5,14.31583812]
["bitfinex","ETHUSD",1674069989058,3.29174759,1544.9,1544.5,14.31556812]
["bitfinex","ETHUSD",1674069989240,3.29174759,1544.9,1544.5,14.31356812]
["bitfinex","ETHUSD",1674069989725,3.29174759,1544.9,1544.5,7.83900812]
["bitfinex","ETHUSD",1674069989934,9.76468759,1544.9,1544.5,7.83900812]
["bitfinex","ETHUSD",1674069990180,9.82892813,1544.9,1544.5,7.83900812]
["bitfinex","ETHUSD",1674069993487,9.82892813,1544.9,1544.6,0.78390081]
["bitfinex","ETHUSD",1674069993813,9.82892813,1544.9,1544.5,7.84100812]
["bitfinex","ETHUSD",1674069994023,16.30186813,1544.9,1544.5,0.06339011]
["bitfinex","ETHUSD",1674069994286,16.30186813,1544.9,1544.4,0.06339011]
["bitfinex","ETHUSD",1674069994287,6.4739,1544.7,1544.4,0.06339011]
["bitfinex","ETHUSD",1674069994494,6.53814054,1544.7,1544.3,6.53843011]
["bitfinex","ETHUSD",1674069994742,6.53814054,1544.7,1544.3,8.61140012]
["bitfinex","ETHUSD",1674069995542,16.30378813,1544.7,1544.3,0.06339011]
["bitfinex","ETHUSD",1674069995720,16.30378813,1544.7,1544.2,20.73033011]
["bitfinex","ETHUSD",1674069997434,0.06424054,1544.7,1544.2,28.71317011]
["bitfinex","ETHUSD",1674069997640,9.76760054,1544.8,1544.3,2.87131701]
["bitfinex","ETHUSD",1674069997814,13.05934813,1544.8,1544.4,6.47479]
["bitfinex","ETHUSD",1674069998023,13.05934813,1544.8,1544.4,6.53818011]
["bitfinex","ETHUSD",1674069999441,9.76760054,1544.8,1544.4,6.53818011]
["bitfinex","ETHUSD",1674069999657,3.06424054,1544.8,1544.4,21.72435982]
["bitfinex","ETHUSD",1674069999963,3.06424054,1544.9,1544.4,21.72435982]
["bitfinex","ETHUSD",1674070000177,40.77466485,1545.0,1544.4,32.26405982]
["bitfinex","ETHUSD",1674070000333,3.35598814,1545.0,1544.6,12.94796]
["bitfinex","ETHUSD",1674070000543,3.2917476,1545.0,1544.6,13.01135011]
["bitfinex","ETHUSD",1674070001083,4.2917476,1545.0,1544.6,13.01135011]
["bitfinex","ETHUSD",1674070001247,3.2917476,1545.0,1544.6,15.07659187]
["bitfinex","ETHUSD",1674070001747,3.2917476,1545.0,1544.6,21.55075187]
["bitfinex","ETHUSD",1674070002046,1e-08,1545.0,1544.6,21.55075187]
["bitfinex","ETHUSD",1674070002292,0.23000001,1545.0,1544.6,21.55075187]
["bitfinex","ETHUSD",1674070003231,1e-08,1545.0,1544.6,23.05775187]
["bitfinex","ETHUSD",1674070003406,1e-08,1545.0,1544.8,7.97832]
["bitfinex","ETHUSD",1674070003617,1e-08,1545.0,1544.8,8.04171011]
["bitfinex","ETHUSD",1674070004405,1e-08,1545.0,1544.8,6.53671011]
["bitfinex","ETHUSD",1674070005402,1e-08,1545.0,1544.8,20.99035011]
["bitfinex","ETHUSD",1674070005628,1e-08,1545.0,1544.9,2.09903501]
["bitfinex","ETHUSD",1674070005949,1e-08,1545.0,1544.9,8.57194501]
["bitfinex","ETHUSD",1674070006156,1e-08,1545.0,1544.9,8.63533512]
["bitfinex","ETHUSD",1674070006674,1e-08,1545.0,1544.9,2.16242512]
["bitfinex","ETHUSD",1674070006963,1e-08,1545.0,1544.9,2.09903501]
["bitfinex","ETHUSD",1674070007497,1e-08,1545.0,1544.8,0.06539011]
["bitfinex","ETHUSD",1674070007709,1e-08,1545.0,1544.7,17.78077536]
["bitfinex","ETHUSD",1674070011140,1.00000001,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070011356,6.47264001,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070011645,6.53688055,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070012605,13.00952055,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070012766,14.97108466,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070013189,21.44372466,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070015542,24.73547225,1545.0,1544.7,10.50099011]
["bitfinex","ETHUSD",1674070015711,3.52174759,1544.9,1544.7,0.06339011]
["bitfinex","ETHUSD",1674070015926,3.52174759,1544.9,1544.5,0.06339011]
["bitfinex","ETHUSD",1674070015927,23.96688235,1544.8,1544.5,0.06339011]
["bitfinex","ETHUSD",1674070016276,3.23,1544.7,1544.4,5.06339011]
["bitfinex","ETHUSD",1674070016433,19.74548,1544.6,1544.4,0.06339011]
["bitfinex","ETHUSD",1674070016637,19.80972054,1544.6,1544.2,7.67469011]
["bitfinex","ETHUSD",1674070017423,19.80972054,1544.6,1544.2,0.06339011]
["bitfinex","ETHUSD",1674070017602,19.80972054,1544.6,1544.1,8.72329019]
["bitfinex","ETHUSD",1674070017953,19.80972054,1544.6,1544.2,1.12451877]
["bitfinex","ETHUSD",1674070024203,19.48672054,1544.6,1544.2,1.12451877]
["bitfinex","ETHUSD",1674070029929,19.48672054,1544.6,1544.1,23.6778866]
["bitfinex","ETHUSD",1674070030092,19.48672054,1544.6,1544.1,22.99924652]
["bitfinex","ETHUSD",1674070030302,19.48672054,1544.6,1544.2,1.12452904]
["bitfinex","ETHUSD",1674070030545,19.42519,1544.4,1544.1,11.05449011]
["bitfinex","ETHUSD",1674070030756,18.81470529,1544.4,1544.1,11.05249011]
["bitfinex","ETHUSD",1674070031402,18.81470529,1544.4,1544.2,1.0]
["bitfinex","ETHUSD",1674070031618,6.47416,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070031930,6.54016,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070034961,13.01432,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070035423,19.48848,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070036567,20.55674,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070036725,22.11118876,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070036934,25.40293635,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070037724,28.40293635,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070041626,25.11118876,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070042590,18.63660876,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070042871,16.24516,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070043885,0.066,1544.5,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070044094,6.47443,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070044095,6.54043,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070044413,0.066,1544.6,1544.4,1.13521296]
["bitfinex","ETHUSD",1674070044623,13.01388,1544.7,1544.5,1.9925213]
["bitfinex","ETHUSD",1674070045784,13.01388,1544.7,1544.5,2.9925213]
["bitfinex","ETHUSD",1674070046082,0.066,1544.7,1544.5,2.9925213]
["bitfinex","ETHUSD",1674070046306,6.53955,1544.8,1544.5,4.4995213]
["bitfinex","ETHUSD",1674070046516,6.53955,1544.8,1544.6,1.29925213]
["bitfinex","ETHUSD",1674070047341,0.066,1544.8,1544.7,1.493]
["bitfinex","ETHUSD",1674070047586,1e-08,1545.0,1544.7,10.40037921]
["bitfinex","ETHUSD",1674070047791,1e-08,1545.0,1544.8,1.498]
["bitfinex","ETHUSD",1674070048194,1e-08,1545.0,1544.8,2.498]
["bitfinex","ETHUSD",1674070048408,6.47249001,1545.0,1544.7,2.49902932]
["bitfinex","ETHUSD",1674070048721,6.53849001,1545.0,1544.8,0.24990293]
["bitfinex","ETHUSD",1674070048962,6.53849001,1545.0,1544.7,0.92663921]
["bitfinex","ETHUSD",1674070049127,19.48347001,1545.0,1544.7,0.92663921]
["bitfinex","ETHUSD",1674070049335,19.48347001,1545.0,1544.6,12.27424224]
["bitfinex","ETHUSD",1674070049336,19.48347001,1545.0,1544.6,10.76724224]
["bitfinex","ETHUSD",1674070049866,6.70303,1544.9,1544.6,10.76724224]
["bitfinex","ETHUSD",1674070050069,6.76903,1544.9,1544.6,10.76724224]
["bitfinex","ETHUSD",1674070050280,0.296,1544.9,1544.7,1.0]
["bitfinex","ETHUSD",1674070050491,0.23,1544.9,1544.7,2.17672422]
["bitfinex","ETHUSD",1674070050821,0.06600001,1545.0,1544.7,3.68372422]
["bitfinex","ETHUSD",1674070051036,1e-08,1545.0,1544.8,0.36837242]
["bitfinex","ETHUSD",1674070051242,0.23000001,1545.0,1544.8,0.36837242]
["bitfinex","ETHUSD",1674070052600,6.70251001,1545.0,1544.8,0.36837242]
["bitfinex","ETHUSD",1674070052823,6.76851001,1545.0,1544.8,0.36837242]
["bitfinex","ETHUSD",1674070053264,6.76851001,1545.0,1544.8,0.36603268]
["bitfinex","ETHUSD",1674070053431,0.29600001,1545.0,1544.8,0.36603268]
["bitfinex","ETHUSD",1674070053646,0.23000001,1545.0,1544.8,0.36603268]
["bitfinex","ETHUSD",1674070054910,1e-08,1545.0,1544.8,0.36603268]
["bitfinex","ETHUSD",1674070055478,12.94500001,1545.0,1544.7,1.24211433]
["bitfinex","ETHUSD",1674070055812,13.01100001,1545.0,1544.7,2.17672422]
["bitfinex","ETHUSD",1674070056859,13.01100001,1545.0,1544.7,1.17672422]
["bitfinex","ETHUSD",1674070057288,13.01100001,1545.0,1544.7,2.17672422]
["bitfinex","ETHUSD",1674070059334,13.00737003,1545.0,1544.7,2.17672422]
["bitfinex","ETHUSD",1674070060008,13.00737003,1545.0,1544.7,1.17672422]
["bitfinex","ETHUSD",1674070060220,6.53486003,1545.0,1544.7,2.17672422]
["bitfinex","ETHUSD",1674070061384,6.53486003,1545.0,1544.8,1.0]
["bitfinex","ETHUSD",1674070061638,0.066,1545.0,1544.8,2.71567242]
["bitfinex","ETHUSD",1674070061790,0.13076289,1545.1,1544.9,1.507]
["bitfinex","ETHUSD",1674070062000,0.13076289,1545.1,1545.0,1.507]
["bitfinex","ETHUSD",1674070062252,0.13076289,1545.1,1545.0,1.6577]
["bitfinex","ETHUSD",1674070062631,0.13076289,1545.1,1545.0,2.6577]
["bitfinex","ETHUSD",1674070064110,0.13076289,1545.1,1545.0,8.13019]
["bitfinex","ETHUSD",1674070064317,0.13076289,1545.1,1545.0,1.72309011]
["bitfinex","ETHUSD",1674070064527,0.13076289,1545.1,1544.9,12.77309011]
["bitfinex","ETHUSD",1674070064974,0.13076289,1545.1,1544.9,13.77309011]
["bitfinex","ETHUSD",1674070065189,0.13076289,1545.1,1544.9,12.77309011]
["bitfinex","ETHUSD",1674070065818,0.13076289,1545.1,1545.0,1.0]
["bitfinex","ETHUSD",1674070066433,0.13076289,1545.1,1544.9,19.24597011]
["bitfinex","ETHUSD",1674070066646,0.13076289,1545.1,1545.0,3.42959701]
["bitfinex","ETHUSD",1674070067205,0.13076289,1545.1,1545.0,4.42959701]
["bitfinex","ETHUSD",1674070067423,0.13076289,1545.1,1545.0,3.42959701]
["bitfinex","ETHUSD",1674070068775,0.13076289,1545.1,1545.0,4.42959701]
["bitfinex","ETHUSD",1674070069033,0.13076289,1545.1,1545.0,3.42959701]
["bitfinex","ETHUSD",1674070069812,0.13076289,1545.1,1545.0,9.90208701]
["bitfinex","ETHUSD",1674070070027,0.13076289,1545.1,1545.0,10.96747712]
["bitfinex","ETHUSD",1674070070762,1e-08,1545.1,1545.0,10.96747712]
["bitfinex","ETHUSD",1674070072459,1e-08,1545.1,1545.0,18.94696712]
["bitfinex","ETHUSD",1674070072648,1e-08,1545.1,1545.0,42.12349158]
["bitfinex","ETHUSD",1674070072855,1e-08,1545.1,1545.0,38.62349158]
["bitfinex","ETHUSD",1674070073406,1e-08,1545.1,1545.0,42.79914717]
["bitfinex","ETHUSD",1674070073719,1e-08,1545.1,1545.0,47.79914717]
["bitfinex","ETHUSD",1674070074244,1e-08,1545.1,1545.0,44.29914717]
["bitfinex","ETHUSD",1674070074453,1e-08,1545.1,1545.0,43.62349158]
["bitfinex","ETHUSD",1674070074669,1e-08,1545.1,1545.0,44.29908327]
["bitfinex","ETHUSD",1674070074840,1e-08,1545.1,1545.0,43.62349158]
["bitfinex","ETHUSD",1674070075346,0.0007629,1545.2,1545.0,50.09598158]
["bitfinex","ETHUSD",1674070075551,0.0007629,1545.2,1545.1,36.32590852]
["bitfinex","ETHUSD",1674070075824,0.0007629,1545.2,1545.1,36.39129863]
["bitfinex","ETHUSD",1674070076134,0.0007629,1545.2,1545.1,36.96283236]
["bitfinex","ETHUSD",1674070076297,0.0007629,1545.2,1545.1,43.43089466]
["bitfinex","ETHUSD",1674070076981,0.0007629,1545.2,1545.1,36.60989466]
["bitfinex","ETHUSD",1674070077339,0.0007629,1545.2,1545.1,40.09416448]
["bitfinex","ETHUSD",1674070077658,0.0007629,1545.2,1545.1,45.09416448]
["bitfinex","ETHUSD",1674070078658,0.0007629,1545.2,1545.1,44.4189791]
["bitfinex","ETHUSD",1674070079248,0.0007629,1545.2,1545.1,51.2399791]
["bitfinex","ETHUSD",1674070079459,0.0007629,1545.2,1545.1,44.32336448]
["bitfinex","ETHUSD",1674070079878,0.0007629,1545.2,1545.1,43.6481791]
["bitfinex","ETHUSD",1674070080072,0.0007629,1545.2,1545.1,52.29136448]
["bitfinex","ETHUSD",1674070080408,0.0007629,1545.2,1545.1,44.7951791]
["bitfinex","ETHUSD",1674070080594,0.0007629,1545.2,1545.1,36.8271791]
["bitfinex","ETHUSD",1674070080809,0.0007629,1545.2,1545.1,33.63471525]
["bitfinex","ETHUSD",1674070081281,0.0007629,1545.2,1545.1,32.51109466]
["bitfinex","ETHUSD",1674070081456,0.0007629,1545.2,1545.1,35.32042086]
["bitfinex","ETHUSD",1674070081786,0.0007629,1545.2,1545.1,32.51109466]
["bitfinex","ETHUSD",1674070082004,0.0007629,1545.2,1545.1,33.63484608]
["bitfinex","ETHUSD",1674070083064,0.0007629,1545.2,1545.1,25.46749093]
["bitfinex","ETHUSD",1674070083276,0.0007629,1545.2,1545.1,22.46749093]
["bitfinex","ETHUSD",1674070084295,0.0007629,1545.2,1545.1,9.52335093]
["bitfinex","ETHUSD",1674070084500,0.0007629,1545.2,1545.1,18.46749093]
["bitfinex","ETHUSD",1674070084754,0.0007629,1545.2,1545.1,27.93956093]
["bitfinex","ETHUSD",1674070086798,0.0007629,1545.2,1545.1,26.93956093]
["bitfinex","ETHUSD",1674070091219,1e-08,1545.3,1545.2,1.0]
["bitfinex","ETHUSD",1674070091433,1e-08,1545.3,1545.2,7.47165]
["bitfinex","ETHUSD",1674070091704,1e-08,1545.3,1545.2,7.53704011]
["bitfinex","ETHUSD",1674070092336,1e-08,1545.3,1545.2,8.71376433]
["bitfinex","ETHUSD",1674070093547,1e-08,1545.3,1545.2,15.18541433]
["bitfinex","ETHUSD",1674070093852,1e-08,1545.3,1545.2,16.30913209]
["bitfinex","ETHUSD",1674070094075,1e-08,1545.3,1545.2,23.35231582]
["bitfinex","ETHUSD",1674070094210,1e-08,1545.3,1545.2,31.22748596]
["bitfinex","ETHUSD",1674070094579,1e-08,1545.3,1545.2,45.87296357]
["bitfinex","ETHUSD",1674070094942,0.13205895,1545.4,1545.3,21.29468999]
["bitfinex","ETHUSD",1674070095153,0.13205895,1545.4,1545.3,31.49181306]
["bitfinex","ETHUSD",1674070095367,0.13205895,1545.4,1545.3,39.75911662]
["bitfinex","ETHUSD",1674070095577,5.895e-05,1545.4,1545.3,46.58011662]
["bitfinex","ETHUSD",1674070095801,0.39086295,1545.7,1545.5,6.821]
["bitfinex","ETHUSD",1674070096029,0.39086295,1545.7,1545.6,39.83628179]
["bitfinex","ETHUSD",1674070096238,0.39086295,1545.7,1545.6,40.47320563]
["bitfinex","ETHUSD",1674070096460,0.39086295,1545.7,1545.6,42.15827768]
["bitfinex","ETHUSD",1674070096695,0.39086295,1545.7,1545.6,54.68873032]
["bitfinex","ETHUSD",1674070096843,0.39086295,1545.7,1545.6,55.36396155]
["bitfinex","ETHUSD",1674070097201,0.39086295,1545.7,1545.6,56.03919479]
["bitfinex","ETHUSD",1674070097524,0.15068987,1546.0,1545.7,0.39]
["bitfinex","ETHUSD",1674070097741,0.15068987,1546.0,1545.9,2.995]
["bitfinex","ETHUSD",1674070098051,0.15068987,1546.0,1545.9,22.75344]
["bitfinex","ETHUSD",1674070098194,0.15068987,1546.0,1545.9,26.39054944]
["bitfinex","ETHUSD",1674070098409,1.0894155,1546.5,1546.0,9.46005494]
["bitfinex","ETHUSD",1674070098764,1.0894155,1546.5,1546.4,20.90689]
["bitfinex","ETHUSD",1674070098950,0.258675,1546.7,1546.5,6.821]
["bitfinex","ETHUSD",1674070099171,0.0046979,1547.3,1546.6,30.13047]
["bitfinex","ETHUSD",1674070099527,0.70910534,1547.6,1547.1,1.498]
["bitfinex","ETHUSD",1674070099832,9.21799733,1547.7,1547.0,7.96996013]
["bitfinex","ETHUSD",1674070099833,0.0346979,1547.7,1547.0,7.96996013]
["bitfinex","ETHUSD",1674070100043,0.0346979,1547.7,1547.0,0.06539011]
["bitfinex","ETHUSD",1674070100044,7.96621,1547.7,1547.0,0.06539011]
["bitfinex","ETHUSD",1674070100196,2.30686871,1547.6,1546.9,11.03667011]
["bitfinex","ETHUSD",1674070100404,2.30686871,1547.6,1547.0,0.57171933]
["bitfinex","ETHUSD",1674070100405,0.796621,1547.6,1547.0,0.57171933]
["bitfinex","ETHUSD",1674070100616,0.796621,1547.6,1546.9,5.06539011]
["bitfinex","ETHUSD",1674070100617,12.92543,1547.4,1546.9,5.06539011]
["bitfinex","ETHUSD",1674070100875,1.505,1547.2,1546.9,5.06539011]
["bitfinex","ETHUSD",1674070101564,1.505,1547.2,1546.9,0.06539011]
["bitfinex","ETHUSD",1674070101780,0.23324771,1547.1,1546.6,6.06539011]
["bitfinex","ETHUSD",1674070101978,7.97113,1547.0,1546.6,6.06539011]
["bitfinex","ETHUSD",1674070102188,0.23,1546.9,1546.6,6.06539011]
["bitfinex","ETHUSD",1674070102666,0.23,1546.9,1546.6,0.06539011]
["bitfinex","ETHUSD",1674070102823,0.23,1547.0,1546.3,10.61226011]
["bitfinex","ETHUSD",1674070103028,1.0,1546.9,1546.3,13.80411524]
["bitfinex","ETHUSD",1674070103298,0.00324771,1546.9,1546.4,6.46663]
["bitfinex","ETHUSD",1674070103606,0.10813156,1546.9,1546.4,11.53202011]
["bitfinex","ETHUSD",1674070103839,0.1851979,1547.1,1546.6,1.507]
["bitfinex","ETHUSD",1674070103979,0.0346979,1547.3,1546.7,7.97216]
["bitfinex","ETHUSD",1674070104186,3.30346979,1547.3,1546.7,10.12788511]
["bitfinex","ETHUSD",1674070104400,3.0346979,1547.4,1546.7,10.12788511]
["bitfinex","ETHUSD",1674070104607,3.0,1547.4,1546.7,21.59325511]
["bitfinex","ETHUSD",1674070104874,0.30346979,1547.3,1546.7,21.59325511]
["bitfinex","ETHUSD",1674070105033,3.0,1547.4,1546.8,1.505]
["bitfinex","ETHUSD",1674070105237,3.0,1547.4,1546.8,14.43451]
["bitfinex","ETHUSD",1674070105498,0.0346979,1547.5,1547.1,1.507]
["bitfinex","ETHUSD",1674070105815,0.50741649,1547.7,1547.1,8.55643375]
["bitfinex","ETHUSD",1674070105816,6.90865649,1547.7,1547.1,8.55643375]
["bitfinex","ETHUSD",1674070106029,6.90865649,1547.7,1547.1,7.11482386]
["bitfinex","ETHUSD",1674070106030,9.33843604,1547.7,1547.1,7.11482386]
["bitfinex","ETHUSD",1674070106348,9.33843604,1547.7,1547.1,0.06539011]
["bitfinex","ETHUSD",1674070106553,0.9338436,1547.6,1547.0,28.97426011]
["bitfinex","ETHUSD",1674070106819,0.9338436,1547.6,1547.0,22.51047011]
["bitfinex","ETHUSD",1674070107354,0.00324771,1547.5,1547.0,22.51047011]
["bitfinex","ETHUSD",1674070107560,0.09695684,1547.5,1547.0,25.85864312]
["bitfinex","ETHUSD",1674070109135,0.23,1547.4,1547.0,5.06539011]
["bitfinex","ETHUSD",1674070109417,1.50524771,1547.3,1547.0,5.06539011]
["bitfinex","ETHUSD",1674070109995,7.96818771,1547.3,1547.0,5.06539011]
["bitfinex","ETHUSD",1674070110279,8.00288561,1547.3,1547.0,5.06539011]
["bitfinex","ETHUSD",1674070110611,0.80028856,1547.2,1547.0,0.06539011]
["bitfinex","ETHUSD",1674070110799,1.53994561,1547.3,1546.9,6.46444]
["bitfinex","ETHUSD",1674070111119,0.00324771,1547.3,1546.9,6.52993011]
["bitfinex","ETHUSD",1674070111287,4.60070913,1547.5,1547.0,0.65299301]
["bitfinex","ETHUSD",1674070111497,4.60070913,1547.5,1547.0,7.46389]
["bitfinex","ETHUSD",1674070111708,30.3046979,1547.6,1547.0,20.81440011]
["bitfinex","ETHUSD",1674070111917,0.0346979,1547.6,1547.2,2.507]
["bitfinex","ETHUSD",1674070112152,0.44741649,1547.7,1547.3,12.92564]
["bitfinex","ETHUSD",1674070112354,0.44741649,1547.7,1547.3,8.61774911]
["bitfinex","ETHUSD",1674070112571,14.87003649,1547.7,1547.3,0.06539011]
["bitfinex","ETHUSD",1674070112747,14.90473439,1547.7,1547.1,6.52878011]
["bitfinex","ETHUSD",1674070112967,10.57987083,1547.7,1547.3,6.46284]
["bitfinex","ETHUSD",1674070113200,10.57987083,1547.7,1547.3,6.52823011]
["bitfinex","ETHUSD",1674070114167,10.57987083,1547.7,1547.3,0.06539011]
["bitfinex","ETHUSD",1674070114446,9.07987083,1547.7,1547.3,7.46278]
["bitfinex","ETHUSD",1674070114614,9.07987083,1547.7,1547.3,6.52817011]
["bitfinex","ETHUSD",1674070114937,6.94331439,1547.7,1547.3,8.47359012]
["bitfinex","ETHUSD",1674070115129,0.48211439,1547.7,1547.3,28.22033012]
["bitfinex","ETHUSD",1674070115288,0.18892349,1547.7,1547.6,1.507]
["bitfinex","ETHUSD",1674070115657,0.18892349,1547.7,1547.6,14.58092]
["bitfinex","ETHUSD",1674070115874,1e-08,1547.7,1547.6,14.64631011]
["bitfinex","ETHUSD",1674070116084,1e-08,1547.7,1547.6,21.10792011]
["bitfinex","ETHUSD",1674070116451,1e-08,1547.7,1547.6,14.64631011]
["bitfinex","ETHUSD",1674070116814,1e-08,1547.7,1547.6,0.06539011]
["bitfinex","ETHUSD",1674070116969,1e-08,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070117610,1e-08,1547.7,1547.5,0.06539011]
["bitfinex","ETHUSD",1674070117986,1e-08,1547.7,1547.4,6.46244]
["bitfinex","ETHUSD",1674070118302,1e-08,1547.7,1547.4,2.00091316]
["bitfinex","ETHUSD",1674070118463,1e-08,1547.7,1547.3,31.31808387]
["bitfinex","ETHUSD",1674070119020,1e-08,1547.7,1547.3,30.73209012]
["bitfinex","ETHUSD",1674070119706,1e-08,1547.7,1547.3,37.19496012]
["bitfinex","ETHUSD",1674070119924,1e-08,1547.7,1547.3,38.70196012]
["bitfinex","ETHUSD",1674070120129,1e-08,1547.7,1547.5,6.46203]
["bitfinex","ETHUSD",1674070120332,1e-08,1547.7,1547.5,12.98945011]
["bitfinex","ETHUSD",1674070120542,1e-08,1547.7,1547.5,14.48245011]
["bitfinex","ETHUSD",1674070121014,1e-08,1547.7,1547.5,8.02042011]
["bitfinex","ETHUSD",1674070121382,1e-08,1547.7,1547.5,14.48245011]
["bitfinex","ETHUSD",1674070121594,1e-08,1547.7,1547.6,1.44824501]
["bitfinex","ETHUSD",1674070122290,1e-08,1547.7,1547.5,14.48245011]
["bitfinex","ETHUSD",1674070122453,1e-08,1547.7,1547.5,0.06539011]
["bitfinex","ETHUSD",1674070122644,1e-08,1547.7,1547.4,0.58599375]
["bitfinex","ETHUSD",1674070123180,1e-08,1547.7,1547.3,23.83091011]
["bitfinex","ETHUSD",1674070123388,21.3254468,1547.7,1547.3,5.65138386]
["bitfinex","ETHUSD",1674070123592,21.3254468,1547.7,1547.3,5.06539011]
["bitfinex","ETHUSD",1674070123593,22.8671447,1547.7,1547.3,5.06539011]
["bitfinex","ETHUSD",1674070123927,19.38609,1547.5,1547.3,5.06539011]
["bitfinex","ETHUSD",1674070124240,21.5093969,1547.5,1547.3,5.06539011]
["bitfinex","ETHUSD",1674070124453,21.51264461,1547.5,1547.3,5.06539011]
["bitfinex","ETHUSD",1674070124548,21.51264461,1547.5,1547.3,0.06539011]
["bitfinex","ETHUSD",1674070124770,21.51264461,1547.5,1547.1,5.06539011]
["bitfinex","ETHUSD",1674070125068,1.17662204,1547.4,1547.1,5.06539011]
["bitfinex","ETHUSD",1674070125443,19.38861,1547.3,1547.1,5.06539011]
["bitfinex","ETHUSD",1674070125610,19.4233079,1547.3,1547.1,0.06539011]
["bitfinex","ETHUSD",1674070125958,19.4233079,1547.3,1546.9,5.06539011]
["bitfinex","ETHUSD",1674070126167,21.63412567,1547.3,1546.9,5.06539011]
["bitfinex","ETHUSD",1674070127666,0.0346979,1547.3,1546.9,11.52992011]
["bitfinex","ETHUSD",1674070127793,12.96325561,1547.4,1546.9,11.52992011]
["bitfinex","ETHUSD",1674070128237,19.42605561,1547.4,1546.9,11.52992011]
["bitfinex","ETHUSD",1674070128567,19.42605561,1547.4,1547.0,6.15299201]
["bitfinex","ETHUSD",1674070128875,19.42605561,1547.4,1547.0,6.21838212]
["bitfinex","ETHUSD",1674070129429,0.0346979,1547.4,1547.1,1.507]
["bitfinex","ETHUSD",1674070129720,0.0346979,1547.6,1547.2,14.43156]
["bitfinex","ETHUSD",1674070129809,6.49623791,1547.7,1547.3,10.905906]
["bitfinex","ETHUSD",1674070130067,0.03469791,1547.7,1547.3,23.89703611]
["bitfinex","ETHUSD",1674070130248,1e-08,1547.7,1547.4,2.38970361]
["bitfinex","ETHUSD",1674070130461,1e-08,1547.7,1547.4,15.31424361]
["bitfinex","ETHUSD",1674070130675,1e-08,1547.7,1547.4,15.37963372]
["bitfinex","ETHUSD",1674070131532,1e-08,1547.7,1547.4,23.34908372]
["bitfinex","ETHUSD",1674070131919,1e-08,1547.7,1547.5,0.84505845]
["bitfinex","ETHUSD",1674070132320,1e-08,1547.7,1547.5,7.30688845]
["bitfinex","ETHUSD",1674070132559,1e-08,1547.7,1547.5,8.37227856]
["bitfinex","ETHUSD",1674070132765,1e-08,1547.7,1547.5,13.83430856]
["bitfinex","ETHUSD",1674070133196,1e-08,1547.7,1547.6,1.0]
["bitfinex","ETHUSD",1674070133422,1e-08,1547.7,1547.6,16.58321201]
["bitfinex","ETHUSD",1674070133639,1e-08,1547.7,1547.6,17.23459587]
["bitfinex","ETHUSD",1674070134333,1e-08,1547.7,1547.6,23.69620587]
["bitfinex","ETHUSD",1674070134595,1e-08,1547.7,1547.6,28.69620587]
["bitfinex","ETHUSD",1674070135388,1e-08,1547.7,1547.6,27.11021212]
["bitfinex","ETHUSD",1674070135556,1e-08,1547.7,1547.6,14.18699212]
["bitfinex","ETHUSD",1674070135766,1e-08,1547.7,1547.6,5.06539011]
["bitfinex","ETHUSD",1674070136418,1e-08,1547.7,1547.6,0.06539011]
["bitfinex","ETHUSD",1674070136622,1e-08,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070137278,6.46129001,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070137484,6.49598791,1547.7,1547.5,0.06539011]
["bitfinex","ETHUSD",1674070137705,6.49598791,1547.7,1547.4,2.38970361]
["bitfinex","ETHUSD",1674070138621,0.03469791,1547.7,1547.5,0.23897036]
["bitfinex","ETHUSD",1674070138846,1e-08,1547.7,1547.5,0.23897036]
["bitfinex","ETHUSD",1674070139449,1e-08,1547.7,1547.5,5.23897036]
["bitfinex","ETHUSD",1674070139663,1e-08,1547.7,1547.5,11.76639047]
["bitfinex","ETHUSD",1674070139934,1e-08,1547.7,1547.6,1.17663905]
["bitfinex","ETHUSD",1674070140453,1e-08,1547.7,1547.5,11.76639047]
["bitfinex","ETHUSD",1674070140810,1e-08,1547.7,1547.5,5.30436047]
["bitfinex","ETHUSD",1674070141340,1e-08,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070141702,19.38363001,1547.7,1547.5,0.06539011]
["bitfinex","ETHUSD",1674070141920,19.41632791,1547.7,1547.4,5.06539011]
["bitfinex","ETHUSD",1674070142225,19.42157562,1547.7,1547.4,5.06539011]
["bitfinex","ETHUSD",1674070142598,19.38609,1547.5,1547.4,5.06539011]
["bitfinex","ETHUSD",1674070142923,19.4207879,1547.5,1547.4,5.06539011]
["bitfinex","ETHUSD",1674070143458,19.4207879,1547.5,1547.4,0.06539011]
["bitfinex","ETHUSD",1674070143670,19.4207879,1547.5,1547.0,22.23678011]
["bitfinex","ETHUSD",1674070144390,6.4967279,1547.5,1547.1,1.0]
["bitfinex","ETHUSD",1674070144635,0.0346979,1547.5,1547.3,6.46287]
["bitfinex","ETHUSD",1674070144805,6.49590791,1547.7,1547.3,8.02626011]
["bitfinex","ETHUSD",1674070145015,6.49590791,1547.7,1547.4,0.80262601]
["bitfinex","ETHUSD",1674070145255,6.49590791,1547.7,1547.4,1.80262601]
["bitfinex","ETHUSD",1674070145598,6.49590791,1547.7,1547.4,0.80262601]
["bitfinex","ETHUSD",1674070145765,0.03469791,1547.7,1547.4,8.77004601]
["bitfinex","ETHUSD",1674070145964,1e-08,1547.7,1547.5,0.8770046]
["bitfinex","ETHUSD",1674070146535,1e-08,1547.7,1547.5,6.8770046]
["bitfinex","ETHUSD",1674070146769,1e-08,1547.7,1547.5,6.94239471]
["bitfinex","ETHUSD",1674070147444,1e-08,1547.7,1547.5,8.40422471]
["bitfinex","ETHUSD",1674070147640,1e-08,1547.7,1547.6,2.34142247]
["bitfinex","ETHUSD",1674070147863,1e-08,1547.7,1547.6,8.80303247]
["bitfinex","ETHUSD",1674070148225,1e-08,1547.7,1547.6,9.86842258]
["bitfinex","ETHUSD",1674070148582,1e-08,1547.7,1547.6,8.86842258]
["bitfinex","ETHUSD",1674070149223,1e-08,1547.7,1547.6,7.36742258]
["bitfinex","ETHUSD",1674070149679,1e-08,1547.7,1547.6,0.06539011]
["bitfinex","ETHUSD",1674070149905,6.46120001,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070150056,6.49589791,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070153319,12.95709791,1547.7,1547.5,5.06539011]
["bitfinex","ETHUSD",1674070153527,12.95709791,1547.7,1547.5,0.06539011]
["bitfinex","ETHUSD",1674070153708,12.95709791,1547.7,1547.4,12.08028386]
["bitfinex","ETHUSD",1674070153922,12.95709791,1547.7,1547.4,14.23901225]
["bitfinex","ETHUSD",1674070155747,0.03469791,1547.7,1547.4,14.23901225]
["bitfinex","ETHUSD",1674070155916,1e-08,1547.7,1547.4,14.23901225]
["bitfinex","ETHUSD",1674070156466,1e-08,1547.7,1547.5,1.0]
["bitfinex","ETHUSD",1674070159123,1e-08,1547.7,1547.4,33.67085225]
["bitfinex","ETHUSD",1674070159293,1e-08,1547.7,1547.5,3.36708523]
["bitfinex","ETHUSD",1674070159503,1e-08,1547.7,1547.5,4.36708523]
["bitfinex","ETHUSD",1674070160177,1e-08,1547.7,1547.5,3.36708523]
["bitfinex","ETHUSD",1674070160381,1e-08,1547.7,1547.5,4.36708523]
["bitfinex","ETHUSD",1674070160601,1e-08,1547.7,1547.4,17.08028386]
["bitfinex","ETHUSD",1674070160925,12.92254001,1547.7,1547.4,17.08028386]
["bitfinex","ETHUSD",1674070161118,12.95723791,1547.7,1547.5,1.0]
["bitfinex","ETHUSD",1674070161337,0.03469791,1547.7,1547.5,1.0]
["bitfinex","ETHUSD",1674070161505,0.03469791,1547.7,1547.6,1.979]
["bitfinex","ETHUSD",1674070161506,1e-08,1547.7,1547.6,1.979]
["bitfinex","ETHUSD",1674070162242,1e-08,1547.7,1547.6,8.44061]
["bitfinex","ETHUSD",1674070162452,1e-08,1547.7,1547.6,8.50600011]
["bitfinex","ETHUSD",1674070162676,1e-08,1547.7,1547.6,13.50600011]
["bitfinex","ETHUSD",1674070166081,1e-08,1547.7,1547.6,39.49421386]
["bitfinex","ETHUSD",1674070166395,1e-08,1547.7,1547.6,39.72421386]
["bitfinex","ETHUSD",1674070166607,1e-08,1547.7,1547.6,43.22421386]
["bitfinex","ETHUSD",1674070166995,1e-08,1547.7,1547.6,39.72421386]
["bitfinex","ETHUSD",1674070167252,1e-08,1547.7,1547.6,43.22421386]
["bitfinex","ETHUSD",1674070167456,1.0894155,1548.0,1547.7,5.994]
["bitfinex","ETHUSD",1674070167457,0.00041551,1548.0,1547.7,5.994]
["bitfinex","ETHUSD",1674070167711,0.00041551,1548.0,1547.9,33.99444]
["bitfinex","ETHUSD",1674070167863,0.00041551,1548.0,1547.9,34.05983011]
["bitfinex","ETHUSD",1674070168072,0.00041551,1548.0,1547.9,37.87582386]
["bitfinex","ETHUSD",1674070168302,0.00041551,1548.0,1547.9,39.28431254]
["bitfinex","ETHUSD",1674070168532,0.00041551,1548.0,1547.9,44.28431254]
["bitfinex","ETHUSD",1674070168863,0.00041551,1548.0,1547.9,16.52023254]
["bitfinex","ETHUSD",1674070169023,0.00041551,1548.0,1547.9,15.93423879]
["bitfinex","ETHUSD",1674070169381,0.00041551,1548.0,1547.9,29.44095254]
["bitfinex","ETHUSD",1674070169810,0.00041551,1548.0,1547.9,8.06539011]
["bitfinex","ETHUSD",1674070169972,0.00041551,1548.0,1547.9,5.06539011]
["bitfinex","ETHUSD",1674070171796,0.00041551,1548.0,1547.9,11.52575011]
["bitfinex","ETHUSD",1674070173066,0.00041551,1548.0,1547.9,24.44647011]
["bitfinex","ETHUSD",1674070173226,0.00041551,1548.0,1547.9,25.77847011]
["bitfinex","ETHUSD",1674070173434,0.00041551,1548.0,1547.9,30.06049712]
["bitfinex","ETHUSD",1674070174334,1.67558377,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674070174502,1.67558377,1548.3,1548.1,1.69573347]
["bitfinex","ETHUSD",1674070175154,1.67558377,1548.3,1548.1,2.81746187]
["bitfinex","ETHUSD",1674070175540,1.67558377,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070176004,1.67558377,1548.3,1548.1,2.80002179]
["bitfinex","ETHUSD",1674070176170,1.67558377,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070176379,1.67558377,1548.3,1548.1,3.81746187]
["bitfinex","ETHUSD",1674070176594,1.67558377,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070176799,1.67558377,1548.3,1548.1,2.81746187]
["bitfinex","ETHUSD",1674070177009,1.67558377,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070177272,1.67558377,1548.3,1548.1,1.80002179]
["bitfinex","ETHUSD",1674070177461,1.67558377,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070177863,1.67558377,1548.3,1548.1,1.80002179]
["bitfinex","ETHUSD",1674070178079,9.75112489,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070178325,16.24451279,1548.3,1548.2,1.1217284]
["bitfinex","ETHUSD",1674070178641,22.7064505,1548.3,1548.0,0.7436835]
["bitfinex","ETHUSD",1674070178881,2.27064505,1548.2,1547.9,7.88284241]
["bitfinex","ETHUSD",1674070179031,6.45953,1548.1,1548.0,1.1218859]
["bitfinex","ETHUSD",1674070179241,6.4942279,1548.1,1548.0,1.1218859]
["bitfinex","ETHUSD",1674070179640,0.0346979,1548.1,1548.0,1.1218859]
["bitfinex","ETHUSD",1674070179847,15.22406295,1548.2,1548.0,1.1218859]
["bitfinex","ETHUSD",1674070180106,7.9819363,1548.1,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070180326,8.0166342,1548.1,1547.9,1.80001222]
["bitfinex","ETHUSD",1674070180538,20.9356942,1548.1,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070180749,2.09356942,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070180940,15.01344942,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070181157,15.04814732,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070181328,12.9545779,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070182671,6.4946379,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070182971,0.0346979,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070183193,0.0346979,1548.2,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070183341,14.62792167,1548.3,1547.9,2.53256072]
["bitfinex","ETHUSD",1674070183551,14.62792167,1548.3,1547.9,7.53256072]
["bitfinex","ETHUSD",1674070183818,15.64535372,1548.3,1547.9,7.59795083]
["bitfinex","ETHUSD",1674070183971,14.62792167,1548.3,1547.9,7.59795083]
["bitfinex","ETHUSD",1674070184866,15.64535372,1548.3,1547.9,7.59795083]
["bitfinex","ETHUSD",1674070185058,14.62792167,1548.3,1547.9,7.59795083]
["bitfinex","ETHUSD",1674070185234,26.03665885,1548.3,1547.9,6.18710894]
["bitfinex","ETHUSD",1674070185444,0.23,1548.2,1547.9,6.18710894]
["bitfinex","ETHUSD",1674070185657,1.5,1548.0,1547.9,6.18710894]
["bitfinex","ETHUSD",1674070185866,23.61395677,1548.0,1547.9,6.18710894]
["bitfinex","ETHUSD",1674070186072,22.14865467,1548.0,1547.9,6.18710894]
["bitfinex","ETHUSD",1674070186319,15.68871467,1548.0,1547.9,6.18710894]
["bitfinex","ETHUSD",1674070186543,15.68871467,1548.0,1547.9,1.18710894]
["bitfinex","ETHUSD",1674070186734,6.4946379,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070186929,0.0346979,1548.0,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070187140,7.99747561,1548.1,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070187346,0.03794561,1548.1,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070187601,0.00324771,1548.1,1547.9,1.12171883]
["bitfinex","ETHUSD",1674070188489,7.9941279,1548.2,1547.9,1.87996871]
["bitfinex","ETHUSD",1674070188704,0.0346979,1548.2,1547.9,8.34021871]
["bitfinex","ETHUSD",1674070188950,8.16909167,1548.3,1547.9,8.40560882]
["bitfinex","ETHUSD",1674070189332,8.16909167,1548.3,1548.0,0.84056088]
["bitfinex","ETHUSD",1674070190381,1.71028167,1548.3,1548.0,0.84056088]
["bitfinex","ETHUSD",1674070190658,1.67558377,1548.3,1548.1,1.12174534]
["bitfinex","ETHUSD",1674070190966,1.67558377,1548.3,1548.1,6.45931]
["bitfinex","ETHUSD",1674070191118,1.67558377,1548.3,1548.2,1.621931]
["bitfinex","ETHUSD",1674070192203,1.67558377,1548.3,1548.2,8.081041]
["bitfinex","ETHUSD",1674070192429,1.67558377,1548.3,1548.2,8.14643111]
["bitfinex","ETHUSD",1674070193116,1.67558377,1548.3,1548.2,1.68732111]
["bitfinex","ETHUSD",1674070193361,1.67558377,1548.3,1548.2,1.621931]
["bitfinex","ETHUSD",1674070193767,1.67558377,1548.3,1548.2,0.645931]
["bitfinex","ETHUSD",1674070194003,1.67558377,1548.3,1548.0,19.09408299]
["bitfinex","ETHUSD",1674070194183,1.67558377,1548.3,1548.0,17.41150474]
["bitfinex","ETHUSD",1674070194396,1.67558377,1548.3,1548.2,5.0]
["bitfinex","ETHUSD",1674070194621,1.67558377,1548.3,1548.2,5.06539011]
["bitfinex","ETHUSD",1674070195271,14.59621148,1548.3,1548.2,5.06339011]
["bitfinex","ETHUSD",1674070195428,15.82186143,1548.3,1548.2,0.06539011]
["bitfinex","ETHUSD",1674070195643,14.63090938,1548.3,1547.9,1.87996871]
["bitfinex","ETHUSD",1674070195987,14.63090938,1548.3,1547.9,3.5627018]
["bitfinex","ETHUSD",1674070196617,14.63090938,1548.3,1547.9,1.87996871]
["bitfinex","ETHUSD",1674070196951,14.63090938,1548.3,1547.9,1.87649029]
["bitfinex","ETHUSD",1674070197309,14.63090938,1548.3,1547.9,1.11824041]
["bitfinex","ETHUSD",1674070197310,23.46066357,1548.3,1547.9,1.11824041]
["bitfinex","ETHUSD",1674070198639,23.41066357,1548.3,1547.9,1.11824041]
["bitfinex","ETHUSD",1674070202092,23.41066357,1548.3,1547.9,2.11824041]
["bitfinex","ETHUSD",1674070202345,23.41066357,1548.3,1547.9,1.11824041]
["bitfinex","ETHUSD",1674070202735,23.41066357,1548.3,1547.9,2.11824041]
["bitfinex","ETHUSD",1674070202905,21.03959938,1548.3,1547.9,3.41483412]
["bitfinex","ETHUSD",1674070203116,21.03959938,1548.3,1547.9,4.09312751]
["bitfinex","ETHUSD",1674070203473,21.03959938,1548.3,1547.9,9.09312751]
["bitfinex","ETHUSD",1674070203641,21.03959938,1548.3,1547.9,9.15851762]
["bitfinex","ETHUSD",1674070203852,21.03959938,1548.3,1548.0,1.12181557]
["bitfinex","ETHUSD",1674070204201,14.58090938,1548.3,1548.0,1.12181557]
["bitfinex","ETHUSD",1674070204376,14.58090938,1548.3,1547.9,11.62326732]
["bitfinex","ETHUSD",1674070204585,14.58090938,1548.3,1548.0,5.0]
["bitfinex","ETHUSD",1674070204856,14.58090938,1548.3,1548.0,5.06539011]
["bitfinex","ETHUSD",1674070205414,14.58090938,1548.3,1548.0,0.06539011]
["bitfinex","ETHUSD",1674070205624,14.58090938,1548.3,1547.9,11.62326732]
["bitfinex","ETHUSD",1674070205961,8.12221938,1548.3,1548.0,1.16232673]
["bitfinex","ETHUSD",1674070206177,8.12221938,1548.3,1547.9,12.30156071]
["bitfinex","ETHUSD",1674070206891,8.12221938,1548.3,1547.9,11.62326732]
["bitfinex","ETHUSD",1674070207096,8.12221938,1548.3,1547.9,12.30156071]
["bitfinex","ETHUSD",1674070207307,1.66352938,1548.3,1548.0,2.35197576]
["bitfinex","ETHUSD",1674070207540,1.62558377,1548.3,1548.0,7.69001607]
["bitfinex","ETHUSD",1674070207726,1.62558377,1548.3,1548.0,7.75540618]
["bitfinex","ETHUSD",1674070208210,1.62558377,1548.3,1548.0,1.29554618]
["bitfinex","ETHUSD",1674070208390,14.54300377,1548.3,1547.9,3.544657]
["bitfinex","ETHUSD",1674070208639,21.03643167,1548.3,1548.0,1.1218225]
["bitfinex","ETHUSD",1674070208782,24.02110399,1548.3,1548.0,1.1218225]
["bitfinex","ETHUSD",1674070209145,26.1979256,1548.3,1547.9,0.066]
["bitfinex","ETHUSD",1674070209367,1.5,1548.0,1547.7,0.74080867]
["bitfinex","ETHUSD",1674070209550,14.41872,1547.9,1547.6,0.68879167]
["bitfinex","ETHUSD",1674070209763,1.441872,1547.8,1547.6,0.68879167]
["bitfinex","ETHUSD",1674070209938,0.0346979,1547.9,1547.8,1.19680432]
["bitfinex","ETHUSD",1674070210320,12.9548479,1548.0,1547.8,1.19680432]
["bitfinex","ETHUSD",1674070210880,6.4946779,1548.0,1547.8,1.19680432]
["bitfinex","ETHUSD",1674070212141,0.0346979,1548.0,1547.8,1.19680432]
["bitfinex","ETHUSD",1674070212350,12.9540079,1548.1,1547.8,1.48416562]
["bitfinex","ETHUSD",1674070212824,19.4138379,1548.1,1547.8,1.19680432]
["bitfinex","ETHUSD",1674070213352,20.9138379,1548.1,1547.8,1.19680432]
["bitfinex","ETHUSD",1674070215754,20.9138379,1548.1,1547.6,1.09542308]
["bitfinex","ETHUSD",1674070215969,1.5,1548.0,1547.6,4.02942308]
["bitfinex","ETHUSD",1674070216288,19.38129,1547.9,1547.6,3.68886459]
["bitfinex","ETHUSD",1674070216607,18.74276401,1547.9,1547.6,3.68886459]
["bitfinex","ETHUSD",1674070217395,5.82188401,1547.9,1547.6,3.68886459]
["bitfinex","ETHUSD",1674070217617,0.0346979,1547.9,1547.7,1.36888646]
["bitfinex","ETHUSD",1674070217864,12.92013,1548.0,1547.7,1.04576805]
["bitfinex","ETHUSD",1674070217865,12.9548279,1548.0,1547.7,1.04576805]
["bitfinex","ETHUSD",1674070218108,6.4946679,1548.0,1547.7,0.36888646]
["bitfinex","ETHUSD",1674070218694,12.9548279,1548.0,1547.7,1.04576805]
["bitfinex","ETHUSD",1674070218909,12.9548279,1548.0,1547.8,0.1045768]
["bitfinex","ETHUSD",1674070218910,0.0346979,1548.0,1547.8,0.1045768]
["bitfinex","ETHUSD",1674070219118,12.9541179,1548.1,1547.8,0.1045768]
["bitfinex","ETHUSD",1674070219331,12.9541179,1548.1,1547.8,1.1045768]
["bitfinex","ETHUSD",1674070220024,12.9541179,1548.1,1547.8,0.1045768]
["bitfinex","ETHUSD",1674070220973,0.0346979,1548.1,1547.8,7.24221839]
["bitfinex","ETHUSD",1674070221183,1.66028167,1548.3,1547.9,12.36119343]
["bitfinex","ETHUSD",1674070221551,1.62558377,1548.3,1548.0,1.67688159]
["bitfinex","ETHUSD",1674070221866,1.62558377,1548.3,1548.1,0.16768816]
["bitfinex","ETHUSD",1674070224138,1.52558377,1548.3,1548.1,0.16768816]
["bitfinex","ETHUSD",1674070224959,7.98428377,1548.3,1547.9,25.53086713]
["bitfinex","ETHUSD",1674070225166,7.98428377,1548.3,1547.9,25.52886713]
["bitfinex","ETHUSD",1674070225167,8.01898167,1548.3,1547.9,25.52886713]
["bitfinex","ETHUSD",1674070225435,8.01898167,1548.3,1547.9,20.08594721]
["bitfinex","ETHUSD",1674070225752,8.01898167,1548.3,1548.0,3.00859472]
["bitfinex","ETHUSD",1674070225916,8.01898167,1548.3,1548.0,2.00859472]
["bitfinex","ETHUSD",1674070228589,1.56028167,1548.3,1548.0,2.00859472]
["bitfinex","ETHUSD",1674070228803,1.52558377,1548.3,1548.0,8.46848472]
["bitfinex","ETHUSD",1674070229110,14.44320377,1548.3,1548.0,2.07259472]
["bitfinex","ETHUSD",1674070229322,14.47790167,1548.3,1547.9,6.15005713]
["bitfinex","ETHUSD",1674070229542,14.47790167,1548.3,1548.0,2.12181056]
["bitfinex","ETHUSD",1674070229690,14.47790167,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674070229899,14.47790167,1548.3,1547.9,13.61040713]
["bitfinex","ETHUSD",1674070230133,14.47790167,1548.3,1548.0,2.48285353]
["bitfinex","ETHUSD",1674070230370,14.47790167,1548.3,1548.0,1.36104071]
["bitfinex","ETHUSD",1674070230575,14.47790167,1548.3,1547.9,5.42583529]
["bitfinex","ETHUSD",1674070230787,14.47790167,1548.3,1547.9,5.42383529]
["bitfinex","ETHUSD",1674070231192,14.47790167,1548.3,1547.9,4.7469537]
["bitfinex","ETHUSD",1674070231403,14.47790167,1548.3,1547.9,5.35983529]
["bitfinex","ETHUSD",1674070231617,14.47790167,1548.3,1548.0,1.12183313]
["bitfinex","ETHUSD",1674070231841,17.55986675,1548.3,1547.9,5.42583529]
["bitfinex","ETHUSD",1674070232029,14.47790167,1548.3,1548.0,1.1218332]
["bitfinex","ETHUSD",1674070233507,14.47790167,1548.3,1548.0,2.1218332]
["bitfinex","ETHUSD",1674070233723,14.47790167,1548.3,1548.0,1.0]
["bitfinex","ETHUSD",1674070233949,8.01897167,1548.3,1547.9,13.22671378]
["bitfinex","ETHUSD",1674070234117,8.01897167,1548.3,1548.0,1.12178638]
["bitfinex","ETHUSD",1674070235686,14.47790167,1548.3,1548.0,1.12178638]
["bitfinex","ETHUSD",1674070236221,20.93683167,1548.3,1548.0,1.12178638]
["bitfinex","ETHUSD",1674070236543,15.01241317,1548.2,1547.9,3.066]
["bitfinex","ETHUSD",1674070236769,15.04711107,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674070236978,12.9534279,1548.2,1547.9,3.0]
["bitfinex","ETHUSD",1674070237198,12.9534279,1548.2,1547.9,4.0]
["bitfinex","ETHUSD",1674070237682,6.4939179,1548.2,1548.0,1.12183774]
["bitfinex","ETHUSD",1674070237898,6.4939179,1548.2,1548.0,2.12183774]
["bitfinex","ETHUSD",1674070238107,6.4939179,1548.2,1548.0,1.0]
["bitfinex","ETHUSD",1674070238528,6.4939179,1548.2,1547.9,6.42591392]
["bitfinex","ETHUSD",1674070238742,6.4939179,1548.2,1548.0,1.12183861]
["bitfinex","ETHUSD",1674070238985,6.4939179,1548.2,1547.9,4.066]
["bitfinex","ETHUSD",1674070239203,6.4939179,1548.2,1547.9,4.0]
["bitfinex","ETHUSD",1674070239748,6.4939179,1548.2,1548.0,1.12184131]
["bitfinex","ETHUSD",1674070240070,24.79759866,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674070240263,27.33976,1548.0,1547.6,0.75494322]
["bitfinex","ETHUSD",1674070240498,12.92156,1547.8,1547.6,0.68894322]
["bitfinex","ETHUSD",1674070240624,18.22019396,1547.8,1547.6,0.68894322]
["bitfinex","ETHUSD",1674070241045,18.22019396,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070242039,18.22019396,1547.8,1547.5,0.67696022]
["bitfinex","ETHUSD",1674070242197,1.8220194,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070242412,14.7444194,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070242628,14.7791173,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070243100,12.9570979,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070243319,0.0346979,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070243627,18.22091396,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070252087,19.71191396,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070252334,22.10602773,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070253788,3.0,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070253998,22.3336,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070254246,22.3682979,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070254928,6.4958979,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070255304,0.0346979,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070255627,11.75974396,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070256756,18.22076396,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070256979,20.19284036,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070258514,21.69284036,1547.8,1547.6,0.011983]
["bitfinex","ETHUSD",1674070260553,1.498,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070260723,20.20828557,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070260931,20.24298347,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070261125,22.99088306,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070264326,23.22088306,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070264965,24.71688306,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070266500,28.00863065,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070266718,36.17743065,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070267555,36.18067836,1547.7,1547.6,0.011983]
["bitfinex","ETHUSD",1674070269300,44.02215834,1547.7,1547.6,3e-06]
["bitfinex","ETHUSD",1674070269605,1.0,1547.6,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070269748,1.5,1547.3,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070269952,20.88784,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070270201,20.9225379,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070271269,21.1525379,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070271602,24.81562446,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070274049,28.10737205,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070274610,31.10737205,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070275328,29.60937205,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070277251,31.10937205,1547.2,1547.1,0.03957359]
["bitfinex","ETHUSD",1674070277465,31.10937205,1547.2,1547.1,0.94257359]
["bitfinex","ETHUSD",1674070277466,19.4245379,1547.2,1547.1,0.94257359]
["bitfinex","ETHUSD",1674070277684,9.4284,1547.4,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070277876,0.066,1547.4,1547.2,1.37309715]
["bitfinex","ETHUSD",1674070278221,21.85831,1547.5,1547.2,1.37309715]
["bitfinex","ETHUSD",1674070278222,0.066,1547.5,1547.2,8.4223409]
["bitfinex","ETHUSD",1674070278354,0.002,1547.5,1547.3,0.84223409]
["bitfinex","ETHUSD",1674070278569,6.52741,1547.7,1547.3,0.84223409]
["bitfinex","ETHUSD",1674070279093,9.81915759,1547.7,1547.2,14.74107538]
["bitfinex","ETHUSD",1674070279305,3.29174759,1547.6,1547.2,1.81457538]
["bitfinex","ETHUSD",1674070279539,3.29174759,1547.6,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070279540,19.38633,1547.5,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070279763,24.57325235,1547.5,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070280185,19.38861,1547.3,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070280430,19.68461,1547.3,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070280863,6.52887,1547.3,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070282244,12.99174,1547.3,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070284178,6.52887,1547.3,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070284521,0.066,1547.3,1547.2,1.28279715]
["bitfinex","ETHUSD",1674070284718,6.52878,1547.4,1547.2,1.28279715]
["bitfinex","ETHUSD",1674070288812,19.45396,1547.4,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070289025,12.99118,1547.4,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070291970,0.066,1547.4,1547.2,1.16258163]
["bitfinex","ETHUSD",1674070292181,0.066,1547.5,1547.2,7.62584163]
["bitfinex","ETHUSD",1674070292427,6.52764,1547.6,1547.3,2.88483225]
["bitfinex","ETHUSD",1674070292772,0.066,1547.6,1547.3,3.26258416]
["bitfinex","ETHUSD",1674070292929,6.52735,1547.7,1547.4,1.32625842]
["bitfinex","ETHUSD",1674070294085,6.52735,1547.7,1547.4,9.95560864]
["bitfinex","ETHUSD",1674070294086,0.066,1547.7,1547.4,9.95560864]
["bitfinex","ETHUSD",1674070294305,6.52696,1547.8,1547.5,0.99556086]
["bitfinex","ETHUSD",1674070294916,0.066,1547.8,1547.5,0.99556086]
["bitfinex","ETHUSD",1674070295136,6.52676,1547.9,1547.5,7.45751086]
["bitfinex","ETHUSD",1674070295378,6.52676,1547.9,1547.6,0.74575109]
["bitfinex","ETHUSD",1674070295627,6.52676,1547.9,1547.6,1.74575109]
["bitfinex","ETHUSD",1674070295810,6.52676,1547.9,1547.6,0.74575109]
["bitfinex","ETHUSD",1674070296641,6.52343628,1547.9,1547.6,0.74575109]
["bitfinex","ETHUSD",1674070300201,6.52343628,1547.9,1547.5,12.41526086]
["bitfinex","ETHUSD",1674070300202,19.44435628,1547.9,1547.5,12.41526086]
["bitfinex","ETHUSD",1674070300423,19.44435628,1547.9,1547.5,11.4197]
["bitfinex","ETHUSD",1674070303239,19.44435628,1547.9,1547.5,12.4197]
["bitfinex","ETHUSD",1674070303240,6.52636,1547.9,1547.5,12.4197]
["bitfinex","ETHUSD",1674070303403,6.52636,1547.9,1547.5,12.9097]
["bitfinex","ETHUSD",1674070303743,6.52636,1547.9,1547.6,2.29097]
["bitfinex","ETHUSD",1674070304162,6.52636,1547.9,1547.6,1.29097]
["bitfinex","ETHUSD",1674070305829,0.066,1547.9,1547.6,1.29097]
["bitfinex","ETHUSD",1674070306018,15.32726,1548.0,1547.9,1.042]
["bitfinex","ETHUSD",1674070306234,6.52616,1548.0,1547.9,1.042]
["bitfinex","ETHUSD",1674070306822,6.52616,1548.0,1547.9,1.1462]
["bitfinex","ETHUSD",1674070306949,13.10510317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070306950,0.18553317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070309998,6.64506317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070310210,13.17059317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070310420,15.15110573,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070311421,6.71106317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070312038,0.25153317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070312210,0.18553317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070316213,0.18553317,1548.1,1548.0,7.59060141]
["bitfinex","ETHUSD",1674070316423,0.18553317,1548.1,1548.0,7.65660141]
["bitfinex","ETHUSD",1674070316663,0.18553317,1548.1,1548.0,9.17486655]
["bitfinex","ETHUSD",1674070316880,0.18553317,1548.1,1548.0,2.71492655]
["bitfinex","ETHUSD",1674070317048,0.18553317,1548.1,1548.0,15.56880655]
["bitfinex","ETHUSD",1674070317273,0.18553317,1548.1,1548.0,15.63480655]
["bitfinex","ETHUSD",1674070317508,0.18553317,1548.1,1548.0,2.71292655]
["bitfinex","ETHUSD",1674070317722,0.18553317,1548.1,1548.0,2.64892655]
["bitfinex","ETHUSD",1674070320357,0.18553317,1548.1,1548.0,9.10886655]
["bitfinex","ETHUSD",1674070320669,0.18553317,1548.1,1548.0,16.63480655]
["bitfinex","ETHUSD",1674070321247,0.18553317,1548.1,1548.0,15.63480655]
["bitfinex","ETHUSD",1674070321972,0.18553317,1548.1,1548.0,1.19666141]
["bitfinex","ETHUSD",1674070322145,0.18553317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070323714,0.18553317,1548.1,1548.0,7.59060141]
["bitfinex","ETHUSD",1674070323920,0.18553317,1548.1,1548.0,7.65660141]
["bitfinex","ETHUSD",1674070325501,0.18553317,1548.1,1548.0,1.19666141]
["bitfinex","ETHUSD",1674070325750,0.18553317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070328670,0.18878088,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070328853,1.51669844,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070329061,14.43575844,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070329270,8.04222844,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070329497,6.71431088,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070331600,0.25153317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070331752,0.18553317,1548.1,1548.0,1.13066141]
["bitfinex","ETHUSD",1674070334595,1e-08,1548.1,1548.0,21.63225971]
["bitfinex","ETHUSD",1674070334847,1e-08,1548.1,1548.0,26.34765645]
["bitfinex","ETHUSD",1674070335057,1e-08,1548.1,1548.0,28.0303239]
["bitfinex","ETHUSD",1674070335385,1e-08,1548.1,1548.0,31.70728412]
["bitfinex","ETHUSD",1674070335540,1e-08,1548.1,1548.0,31.0303239]
["bitfinex","ETHUSD",1674070336221,1e-08,1548.1,1548.0,29.5393239]
["bitfinex","ETHUSD",1674070337218,1e-08,1548.1,1548.0,31.71628412]
["bitfinex","ETHUSD",1674070338004,1e-08,1548.1,1548.0,29.5393239]
["bitfinex","ETHUSD",1674070340429,1e-08,1548.1,1548.0,30.21628412]
["bitfinex","ETHUSD",1674070340954,1e-08,1548.1,1548.0,29.5393239]
["bitfinex","ETHUSD",1674070341167,1e-08,1548.1,1548.0,30.21628412]
["bitfinex","ETHUSD",1674070341312,1e-08,1548.1,1548.0,29.5393239]
["bitfinex","ETHUSD",1674070341526,1e-08,1548.1,1548.0,30.21628412]
["bitfinex","ETHUSD",1674070341790,1e-08,1548.1,1548.0,31.71628412]
["bitfinex","ETHUSD",1674070341982,0.17187476,1548.2,1548.1,21.17058999]
["bitfinex","ETHUSD",1674070342190,0.17187476,1548.2,1548.1,30.93349406]
["bitfinex","ETHUSD",1674070342373,0.17187476,1548.2,1548.1,43.89737459]
["bitfinex","ETHUSD",1674070342581,0.17187476,1548.2,1548.1,50.71837459]
["bitfinex","ETHUSD",1674070342788,0.17187476,1548.2,1548.1,50.71860184]
["bitfinex","ETHUSD",1674070343440,0.17187476,1548.2,1548.1,49.7044596]
["bitfinex","ETHUSD",1674070343878,0.17187476,1548.2,1548.1,50.71833405]
["bitfinex","ETHUSD",1674070344631,0.00087476,1548.2,1548.1,51.40017968]
["bitfinex","ETHUSD",1674070344798,0.00087476,1548.2,1548.1,49.7044596]
["bitfinex","ETHUSD",1674070345265,0.00087476,1548.2,1548.1,51.40017968]
["bitfinex","ETHUSD",1674070345415,0.00087476,1548.2,1548.1,49.7044596]
["bitfinex","ETHUSD",1674070345631,0.00087476,1548.2,1548.1,57.4645596]
["bitfinex","ETHUSD",1674070345848,0.00087476,1548.2,1548.1,58.4781554]
["bitfinex","ETHUSD",1674070346097,1e-08,1548.6,1548.1,58.4781554]
["bitfinex","ETHUSD",1674070346414,1e-08,1548.6,1548.3,20.87583]
["bitfinex","ETHUSD",1674070346569,1e-08,1548.6,1548.3,20.94183]
["bitfinex","ETHUSD",1674070349107,1e-08,1548.6,1548.4,1.0]
["bitfinex","ETHUSD",1674070349334,1e-08,1548.6,1548.5,6.45786]
["bitfinex","ETHUSD",1674070349551,1e-08,1548.6,1548.5,6.52386]
["bitfinex","ETHUSD",1674070350369,1e-08,1548.6,1548.5,9.65624]
["bitfinex","ETHUSD",1674070351440,1e-08,1548.6,1548.5,27.96180672]
["bitfinex","ETHUSD",1674070351618,1e-08,1548.6,1548.5,33.6573332]
["bitfinex","ETHUSD",1674070351827,1e-08,1548.6,1548.5,32.6437374]
["bitfinex","ETHUSD",1674070352090,1e-08,1548.6,1548.5,39.4647374]
["bitfinex","ETHUSD",1674070352670,1e-08,1548.6,1548.5,40.3361978]
["bitfinex","ETHUSD",1674070352881,1e-08,1548.6,1548.5,28.19324712]
["bitfinex","ETHUSD",1674070353206,1e-08,1548.6,1548.5,27.07196]
["bitfinex","ETHUSD",1674070354663,0.20673775,1548.8,1548.6,1.0]
["bitfinex","ETHUSD",1674070354875,0.20673775,1548.8,1548.6,5.40756007]
["bitfinex","ETHUSD",1674070355126,0.20673775,1548.8,1548.7,12.91404]
["bitfinex","ETHUSD",1674070355339,0.20673775,1548.8,1548.7,0.066]
["bitfinex","ETHUSD",1674070355552,0.20673775,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1674070355712,0.20673775,1548.8,1548.5,6.52386]
["bitfinex","ETHUSD",1674070357201,0.00324771,1548.7,1548.5,0.064]
["bitfinex","ETHUSD",1674070357443,0.23324771,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674070357612,12.91488,1548.6,1548.2,11.4556]
["bitfinex","ETHUSD",1674070357822,6.52344,1548.6,1548.2,11.5216]
["bitfinex","ETHUSD",1674070358339,6.52344,1548.6,1548.2,17.98053]
["bitfinex","ETHUSD",1674070358549,19.43832,1548.6,1548.2,11.5216]
["bitfinex","ETHUSD",1674070358820,22.45577917,1548.6,1548.2,11.5216]
["bitfinex","ETHUSD",1674070359190,23.95577917,1548.6,1548.2,11.5216]
["bitfinex","ETHUSD",1674070359431,23.90577917,1548.6,1548.2,11.5216]
["bitfinex","ETHUSD",1674070361507,23.90577917,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674070361715,2.39057792,1548.5,1548.1,11.45879999]
["bitfinex","ETHUSD",1674070361926,2.39057792,1548.5,1548.1,11.52479999]
["bitfinex","ETHUSD",1674070361927,6.45832,1548.4,1548.1,11.52479999]
["bitfinex","ETHUSD",1674070362171,6.52432,1548.4,1548.1,11.52479999]
["bitfinex","ETHUSD",1674070362340,21.51900758,1548.4,1548.1,0.06799999]
["bitfinex","ETHUSD",1674070362561,23.01400758,1548.4,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070362897,0.23,1548.3,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070363227,6.45911,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070363486,6.52511,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070364127,12.98422,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070364703,13.21422,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070364926,19.67333,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070365231,22.66897608,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070367319,27.46072367,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070367488,30.46072367,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070368908,31.96072367,1548.2,1548.1,0.00199999]
["bitfinex","ETHUSD",1674070374210,1.0,1548.1,1547.9,1.4e-06]
["bitfinex","ETHUSD",1674070374429,1.0,1548.1,1547.4,0.04290659]
["bitfinex","ETHUSD",1674070374430,13.28159,1547.9,1547.4,0.04290659]
["bitfinex","ETHUSD",1674070374796,25.84644,1547.6,1547.4,0.04290659]
["bitfinex","ETHUSD",1674070375111,22.67783759,1547.5,1547.4,0.04290659]
["bitfinex","ETHUSD",1674070375282,27.47383759,1547.5,1547.4,0.04290659]
["bitfinex","ETHUSD",1674070375644,31.51354335,1547.5,1547.4,0.04290659]
["bitfinex","ETHUSD",1674070377470,28.22179576,1547.5,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070377745,26.72179576,1547.5,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070377910,22.68209,1547.5,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070380730,11.79296389,1547.5,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070381201,5.33093389,1547.5,1547.3,1.03179215]
["bitfinex","ETHUSD",1674070381419,5.33093389,1547.5,1547.4,1.89317922]
["bitfinex","ETHUSD",1674070382621,0.066,1547.5,1547.4,0.99017922]
["bitfinex","ETHUSD",1674070382960,12.98943,1547.6,1547.4,0.99017922]
["bitfinex","ETHUSD",1674070385376,12.98943,1547.6,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070385377,19.45128,1547.6,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070386030,18.77796923,1547.6,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070386459,18.77796923,1547.6,1547.3,1.03179215]
["bitfinex","ETHUSD",1674070386617,12.31611923,1547.6,1547.3,1.03179215]
["bitfinex","ETHUSD",1674070386826,0.066,1547.6,1547.4,1.5]
["bitfinex","ETHUSD",1674070387089,6.46145,1547.7,1547.5,1.94]
["bitfinex","ETHUSD",1674070387090,0.066,1547.7,1547.5,1.94]
["bitfinex","ETHUSD",1674070387350,0.066,1547.8,1547.5,3.438]
["bitfinex","ETHUSD",1674070387608,12.98714,1547.9,1547.6,0.3438]
["bitfinex","ETHUSD",1674070387993,12.98714,1547.9,1547.6,1.3438]
["bitfinex","ETHUSD",1674070388541,19.44771,1547.9,1547.6,0.3438]
["bitfinex","ETHUSD",1674070388751,0.23,1547.8,1547.5,14.0004]
["bitfinex","ETHUSD",1674070388945,12.9224,1547.7,1547.5,12.5024]
["bitfinex","ETHUSD",1674070389162,12.9884,1547.7,1547.5,0.216]
["bitfinex","ETHUSD",1674070389393,12.9884,1547.7,1547.5,0.15]
["bitfinex","ETHUSD",1674070392848,19.4496,1547.7,1547.5,0.15]
["bitfinex","ETHUSD",1674070393060,19.4496,1547.7,1547.4,1.491]
["bitfinex","ETHUSD",1674070393463,19.4496,1547.7,1547.4,2.491]
["bitfinex","ETHUSD",1674070395141,12.9884,1547.7,1547.4,1.0]
["bitfinex","ETHUSD",1674070395344,6.5272,1547.7,1547.4,1.0]
["bitfinex","ETHUSD",1674070395556,0.066,1547.7,1547.5,1.22195561]
["bitfinex","ETHUSD",1674070395791,0.066,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070396006,0.066,1548.0,1547.7,2.629]
["bitfinex","ETHUSD",1674070396199,0.066,1548.1,1547.8,1.7629]
["bitfinex","ETHUSD",1674070396419,12.98468,1548.2,1547.9,1.499]
["bitfinex","ETHUSD",1674070396744,12.98468,1548.2,1548.0,0.1499]
["bitfinex","ETHUSD",1674070397064,12.98468,1548.2,1548.0,1.1499]
["bitfinex","ETHUSD",1674070397903,12.98468,1548.2,1548.0,0.1499]
["bitfinex","ETHUSD",1674070398495,12.98468,1548.2,1547.8,2.8289]
["bitfinex","ETHUSD",1674070398496,12.98468,1548.2,1547.9,1.0]
["bitfinex","ETHUSD",1674070398976,19.44399,1548.2,1547.9,1.0]
["bitfinex","ETHUSD",1674070399681,19.44399,1548.2,1547.8,2.7629]
["bitfinex","ETHUSD",1674070400070,19.44399,1548.2,1547.8,1.7629]
["bitfinex","ETHUSD",1674070400276,22.034281,1548.2,1547.7,11.3231]
["bitfinex","ETHUSD",1674070400545,0.23,1548.1,1547.7,11.3231]
["bitfinex","ETHUSD",1674070400859,19.38009,1548.0,1547.7,11.3231]
["bitfinex","ETHUSD",1674070401076,19.44609,1548.0,1547.7,11.3231]
["bitfinex","ETHUSD",1674070402823,21.413699,1548.0,1547.7,11.3231]
["bitfinex","ETHUSD",1674070404593,20.21697742,1548.0,1547.7,11.3231]
["bitfinex","ETHUSD",1674070405700,18.24936842,1548.0,1547.7,11.3231]
["bitfinex","ETHUSD",1674070410890,18.24936842,1548.0,1547.7,12.3231]
["bitfinex","ETHUSD",1674070411169,0.066,1548.0,1547.8,3.2955432]
["bitfinex","ETHUSD",1674070411478,6.52575,1548.1,1547.8,1.498]
["bitfinex","ETHUSD",1674070411689,0.066,1548.1,1547.9,1.12183461]
["bitfinex","ETHUSD",1674070411839,0.066,1548.2,1547.9,3.62183461]
["bitfinex","ETHUSD",1674070412049,12.98392,1548.3,1547.9,2.5]
["bitfinex","ETHUSD",1674070412310,12.98392,1548.3,1548.0,0.25]
["bitfinex","ETHUSD",1674070412311,6.45918,1548.2,1548.0,0.25]
["bitfinex","ETHUSD",1674070412470,0.066,1548.2,1548.0,0.25]
["bitfinex","ETHUSD",1674070412679,12.9839,1548.3,1548.0,0.25]
["bitfinex","ETHUSD",1674070412910,19.44294,1548.3,1548.0,0.25]
["bitfinex","ETHUSD",1674070417367,19.44294,1548.3,1548.0,1.25]
["bitfinex","ETHUSD",1674070417581,0.066,1548.3,1548.1,0.125]
["bitfinex","ETHUSD",1674070417752,0.066,1548.4,1548.2,1.49]
["bitfinex","ETHUSD",1674070417961,0.17638844,1548.5,1548.3,1.939]
["bitfinex","ETHUSD",1674070418951,0.17638844,1548.5,1548.3,2.939]
["bitfinex","ETHUSD",1674070419156,0.17638844,1548.5,1548.3,1.036]
["bitfinex","ETHUSD",1674070419838,0.17638844,1548.5,1548.3,5.036]
["bitfinex","ETHUSD",1674070420046,0.17638844,1548.5,1548.4,0.5036]
["bitfinex","ETHUSD",1674070421835,0.17638844,1548.5,1548.2,8.01507]
["bitfinex","ETHUSD",1674070421836,6.63424844,1548.5,1548.2,1.556]
["bitfinex","ETHUSD",1674070422151,13.15810844,1548.5,1548.1,13.44095685]
["bitfinex","ETHUSD",1674070422359,13.15810844,1548.5,1548.1,15.73104253]
["bitfinex","ETHUSD",1674070422568,13.15810844,1548.5,1548.1,11.3092]
["bitfinex","ETHUSD",1674070422569,19.61596844,1548.5,1548.1,11.3092]
["bitfinex","ETHUSD",1674070422850,19.37607,1548.3,1548.1,11.3092]
["bitfinex","ETHUSD",1674070422984,19.44207,1548.3,1548.1,0.066]
["bitfinex","ETHUSD",1674070423195,21.40960177,1548.3,1547.9,11.0235]
["bitfinex","ETHUSD",1674070423518,19.44207,1548.3,1547.9,11.0235]
["bitfinex","ETHUSD",1674070423758,0.23324771,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674070424030,19.37859,1548.1,1547.7,11.1555]
["bitfinex","ETHUSD",1674070424148,19.44459,1548.1,1547.7,11.1555]
["bitfinex","ETHUSD",1674070426140,18.77145809,1548.1,1547.7,11.1555]
["bitfinex","ETHUSD",1674070427417,18.77145809,1548.1,1547.7,0.198]
["bitfinex","ETHUSD",1674070427637,1.722,1548.0,1547.7,0.132]
["bitfinex","ETHUSD",1674070427860,19.38108,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070428087,19.44708,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070428557,5.32959253,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070428768,0.066,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070429018,12.98662,1548.0,1547.7,3.46313273]
["bitfinex","ETHUSD",1674070429401,12.98662,1548.0,1547.7,0.46313273]
["bitfinex","ETHUSD",1674070432009,19.44693,1548.0,1547.7,0.46313273]
["bitfinex","ETHUSD",1674070432219,19.44693,1548.0,1547.7,0.132]
["bitfinex","ETHUSD",1674070433891,12.98662,1548.0,1547.7,0.132]
["bitfinex","ETHUSD",1674070434822,19.44693,1548.0,1547.7,0.132]
["bitfinex","ETHUSD",1674070441723,12.98662,1548.0,1547.7,0.132]
["bitfinex","ETHUSD",1674070441938,0.066,1548.0,1547.7,2.38850464]
["bitfinex","ETHUSD",1674070442179,6.45991,1548.1,1547.8,1.1219119]
["bitfinex","ETHUSD",1674070442180,6.52591,1548.1,1547.8,1.1219119]
["bitfinex","ETHUSD",1674070442353,6.52591,1548.1,1547.9,0.11219119]
["bitfinex","ETHUSD",1674070442563,0.066,1548.1,1547.9,0.11219119]
["bitfinex","ETHUSD",1674070442845,12.98463,1548.2,1547.8,6.46077]
["bitfinex","ETHUSD",1674070442989,12.98463,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1674070443199,12.98463,1548.2,1547.7,21.48136348]
["bitfinex","ETHUSD",1674070443200,19.44402,1548.2,1547.7,21.48136348]
["bitfinex","ETHUSD",1674070443411,19.44402,1548.2,1547.7,12.84450199]
["bitfinex","ETHUSD",1674070443622,20.93902,1548.2,1547.7,11.081]
["bitfinex","ETHUSD",1674070443939,21.61591774,1548.2,1547.7,11.081]
["bitfinex","ETHUSD",1674070444162,1.0,1548.0,1547.7,0.198]
["bitfinex","ETHUSD",1674070444378,1.0,1548.0,1547.7,0.132]
["bitfinex","ETHUSD",1674070444379,19.71108,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070444722,24.56882759,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070445139,22.38234,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070445350,25.17334,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070445507,28.76982224,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070445721,23.27482224,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070446352,0.296,1547.8,1547.7,1.019]
["bitfinex","ETHUSD",1674070446726,0.066,1547.9,1547.7,1.019]
["bitfinex","ETHUSD",1674070447029,0.066,1548.0,1547.7,8.48017]
["bitfinex","ETHUSD",1674070447248,6.52576,1548.1,1547.7,8.54617]
["bitfinex","ETHUSD",1674070447560,12.98552,1548.1,1547.8,0.854617]
["bitfinex","ETHUSD",1674070447782,6.52576,1548.1,1547.7,7.59307]
["bitfinex","ETHUSD",1674070448078,6.52576,1548.1,1547.7,9.34179884]
["bitfinex","ETHUSD",1674070449603,4.79174759,1548.0,1547.7,0.198]
["bitfinex","ETHUSD",1674070449815,12.92072,1547.9,1547.7,0.132]
["bitfinex","ETHUSD",1674070450061,13.15156,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070450231,13.21756,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070450969,21.646132,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070451227,21.64937971,1547.8,1547.7,0.132]
["bitfinex","ETHUSD",1674070453175,21.64937971,1547.8,1547.7,0.12994042]
["bitfinex","ETHUSD",1674070454543,0.066,1547.8,1547.7,1.01694042]
["bitfinex","ETHUSD",1674070454763,8.8083,1547.9,1547.8,0.953]
["bitfinex","ETHUSD",1674070454984,0.066,1547.9,1547.8,1.856]
["bitfinex","ETHUSD",1674070455189,6.52626,1548.0,1547.8,1.856]
["bitfinex","ETHUSD",1674070455849,6.52626,1548.0,1547.8,2.05459404]
["bitfinex","ETHUSD",1674070455850,0.066,1548.0,1547.8,2.05459404]
["bitfinex","ETHUSD",1674070456063,6.5256,1548.1,1547.8,2.05459404]
["bitfinex","ETHUSD",1674070456229,0.066,1548.1,1547.8,2.05459404]
["bitfinex","ETHUSD",1674070456439,15.05155,1548.2,1547.9,0.2054594]
["bitfinex","ETHUSD",1674070457112,21.511,1548.2,1547.9,0.2054594]
["bitfinex","ETHUSD",1674070457332,21.511,1548.2,1547.8,0.26459404]
["bitfinex","ETHUSD",1674070458014,21.511,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1674070458224,12.91988,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070458555,12.98588,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070460906,6.52594,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070461429,0.066,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070461582,0.066,1548.1,1547.8,1.04928219]
["bitfinex","ETHUSD",1674070461815,15.05155,1548.2,1547.8,2.54928219]
["bitfinex","ETHUSD",1674070462130,15.05155,1548.2,1547.9,0.25492822]
["bitfinex","ETHUSD",1674070463762,15.05155,1548.2,1547.9,1.25492822]
["bitfinex","ETHUSD",1674070463763,8.5921,1548.2,1547.9,1.25492822]
["bitfinex","ETHUSD",1674070463973,8.5921,1548.2,1547.9,0.25492822]
["bitfinex","ETHUSD",1674070464172,6.52513,1548.2,1547.9,0.25492822]
["bitfinex","ETHUSD",1674070464376,6.52513,1548.2,1547.8,9.75159368]
["bitfinex","ETHUSD",1674070464546,6.52513,1548.2,1547.9,1.1218666]
["bitfinex","ETHUSD",1674070464755,12.98426,1548.2,1547.8,0.132]
["bitfinex","ETHUSD",1674070465012,12.98426,1548.2,1547.8,0.066]
["bitfinex","ETHUSD",1674070465454,14.217796,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674070465649,12.98537,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674070469311,19.4452,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674070469524,22.73694759,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674070469695,1.23,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070469910,19.38108,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070470154,20.96497794,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070470896,12.31350994,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070471058,0.066,1547.9,1547.8,0.953]
["bitfinex","ETHUSD",1674070471273,12.92011,1548.0,1547.8,0.953]
["bitfinex","ETHUSD",1674070471274,6.52595,1548.0,1547.8,0.953]
["bitfinex","ETHUSD",1674070471534,6.52595,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070471744,12.98611,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070473278,14.930675,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674070474640,0.23,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070474988,20.51408,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070475194,20.58008,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070476065,20.58332771,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070476329,24.54647175,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070476825,27.54647175,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674070477628,27.54647175,1547.9,1547.7,0.12722258]
["bitfinex","ETHUSD",1674070477823,27.54647175,1547.9,1547.7,0.02315062]
["bitfinex","ETHUSD",1674070478039,27.54647175,1547.9,1547.3,20.14681944]
["bitfinex","ETHUSD",1674070478040,1.0,1547.8,1547.3,20.14681944]
["bitfinex","ETHUSD",1674070478272,19.6142,1547.7,1547.4,1.12220066]
["bitfinex","ETHUSD",1674070478594,19.6802,1547.7,1547.3,19.13322364]
["bitfinex","ETHUSD",1674070478749,1.96142,1547.6,1547.3,11.11352364]
["bitfinex","ETHUSD",1674070478945,12.92406,1547.5,1547.3,11.11352364]
["bitfinex","ETHUSD",1674070479156,11.79301944,1547.5,1547.3,0.77352364]
["bitfinex","ETHUSD",1674070479514,11.79301944,1547.5,1547.3,0.70752364]
["bitfinex","ETHUSD",1674070480766,11.79301944,1547.5,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070481726,11.79301944,1547.5,1547.3,1.03179215]
["bitfinex","ETHUSD",1674070481935,5.33098944,1547.5,1547.3,1.03179215]
["bitfinex","ETHUSD",1674070482147,0.066,1547.5,1547.3,1.03179215]
["bitfinex","ETHUSD",1674070482312,0.066,1547.6,1547.3,2.08410804]
["bitfinex","ETHUSD",1674070482516,22.24011,1547.7,1547.3,2.08410804]
["bitfinex","ETHUSD",1674070482730,15.7787,1547.7,1547.3,0.40837655]
["bitfinex","ETHUSD",1674070483039,15.78194771,1547.7,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070483250,36.98461413,1547.7,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070483514,19.38609,1547.5,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070483678,20.52035,1547.4,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070483891,24.346994,1547.4,1547.3,0.03179215]
["bitfinex","ETHUSD",1674070484406,24.346994,1547.4,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070484407,1.0,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070484623,8.00774759,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070484841,27.4656053,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070485054,31.40757523,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070485599,28.11582764,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070486572,31.40757523,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070487990,31.40432752,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070492091,27.88257993,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070493723,28.11257993,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070493963,26.62657993,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070497975,29.91832752,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070498551,31.40732752,1547.3,1547.2,0.04472452]
["bitfinex","ETHUSD",1674070499535,31.40732752,1547.3,1547.0,0.04031374]
["bitfinex","ETHUSD",1674070499536,3.14073275,1547.2,1547.0,0.04031374]
["bitfinex","ETHUSD",1674070499713,17.83634759,1547.1,1546.9,0.05162429]
["bitfinex","ETHUSD",1674070499923,6.01674759,1547.0,1546.9,0.05162429]
["bitfinex","ETHUSD",1674070500187,36.91673652,1547.0,1546.9,0.05162429]
["bitfinex","ETHUSD",1674070503028,36.91998423,1547.0,1546.8,0.04407989]
["bitfinex","ETHUSD",1674070503262,27.18436759,1546.9,1546.8,0.04407989]
["bitfinex","ETHUSD",1674070503460,27.48036759,1546.9,1546.8,0.04407989]
["bitfinex","ETHUSD",1674070503773,31.84230401,1546.9,1546.8,0.04407989]
["bitfinex","ETHUSD",1674070505438,31.84230401,1546.9,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070505644,5.01674759,1546.8,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070505974,36.3533453,1546.8,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070506329,19.46085,1546.8,1546.7,0.9288559]
["bitfinex","ETHUSD",1674070506590,6.53095,1546.8,1546.7,1.02592708]
["bitfinex","ETHUSD",1674070507443,0.066,1546.8,1546.7,0.9288559]
["bitfinex","ETHUSD",1674070507597,6.53054,1546.9,1546.7,0.9288559]
["bitfinex","ETHUSD",1674070508015,0.066,1546.9,1546.7,2.4258559]
["bitfinex","ETHUSD",1674070508282,6.46443,1547.0,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070508283,0.066,1547.0,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070508486,12.99296,1547.2,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070508804,12.99296,1547.2,1547.0,0.11315672]
["bitfinex","ETHUSD",1674070508959,12.99296,1547.2,1546.9,2.13156718]
["bitfinex","ETHUSD",1674070509383,12.99296,1547.2,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070513425,12.9902729,1547.2,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070514158,12.92538,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070514378,12.99138,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070514592,0.066,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070514757,0.066,1547.5,1547.2,2.31848147]
["bitfinex","ETHUSD",1674070514966,6.52753,1547.7,1547.2,7.28055147]
["bitfinex","ETHUSD",1674070515162,6.52753,1547.7,1547.4,1.497]
["bitfinex","ETHUSD",1674070515792,6.52753,1547.7,1547.3,0.72805515]
["bitfinex","ETHUSD",1674070515793,19.45026,1547.7,1547.3,0.72805515]
["bitfinex","ETHUSD",1674070516003,22.74200759,1547.7,1547.2,11.59332861]
["bitfinex","ETHUSD",1674070516419,19.38633,1547.5,1547.2,11.59332861]
["bitfinex","ETHUSD",1674070516628,19.45233,1547.5,1547.2,11.59332861]
["bitfinex","ETHUSD",1674070517126,1.0,1547.4,1547.2,11.59332861]
["bitfinex","ETHUSD",1674070517339,13.92519,1547.4,1547.2,11.59332861]
["bitfinex","ETHUSD",1674070517489,13.99119,1547.4,1547.2,11.59332861]
["bitfinex","ETHUSD",1674070518058,12.99119,1547.4,1547.2,0.67352861]
["bitfinex","ETHUSD",1674070518271,12.99119,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070519447,24.6942553,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070519639,0.23,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070519967,13.15574,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070520162,13.22174,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070520371,6.75887,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070520755,0.066,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070521082,12.99443771,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070523035,6.53169771,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070524244,12.99443771,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070525232,6.52845,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070525577,0.066,1547.4,1547.2,0.76828147]
["bitfinex","ETHUSD",1674070525690,6.52458,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070525899,6.52858,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070528464,19.45361,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070528844,12.99103,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070529429,0.066,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070529582,9.53135771,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070529929,3.066,1547.5,1547.2,7.07066861]
["bitfinex","ETHUSD",1674070530143,6.52794,1547.6,1547.2,15.64104247]
["bitfinex","ETHUSD",1674070530562,12.98984,1547.6,1547.2,1.38062247]
["bitfinex","ETHUSD",1674070530738,15.110707,1547.6,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070531788,21.572667,1547.6,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070531992,1.23,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070532241,6.46245,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070532417,7.52845,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070532875,6.52845,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070533168,12.9909,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070534113,0.066,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070534324,0.066,1547.5,1547.2,8.75752147]
["bitfinex","ETHUSD",1674070534568,6.4619,1547.6,1547.2,8.82352147]
["bitfinex","ETHUSD",1674070534569,6.5279,1547.6,1547.2,8.82352147]
["bitfinex","ETHUSD",1674070535289,6.5279,1547.6,1547.2,7.49752147]
["bitfinex","ETHUSD",1674070535458,9.472976,1547.6,1547.2,0.67352861]
["bitfinex","ETHUSD",1674070535690,0.23,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070536023,12.9249,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070536235,12.9909,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070536405,21.421664,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070536615,0.18452355,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070536886,19.57313355,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070537055,19.63913355,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070538296,12.99174,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070538761,6.52887,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070539509,0.066,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070539665,6.53169771,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070541030,8.13110648,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070541240,14.59355648,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070542869,6.52845,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070543269,0.066,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070543446,15.99062,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070546140,16.66751774,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070546456,19.08217872,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070546636,25.54449872,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070546965,26.56193077,1547.5,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070547963,0.67689774,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070548178,8.13936774,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070548430,8.20536774,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070548680,7.20536774,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070550031,9.62010972,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070550448,16.08257972,1547.4,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070550838,21.31293979,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070551047,21.37893979,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070551256,22.37893979,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070551518,25.96938733,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070551948,25.29248959,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070552353,24.95271272,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070552666,24.97014477,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070554521,24.29248959,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070554728,34.11710127,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070555463,34.11607143,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070555899,32.42035135,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070557939,33.43646475,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070560336,32.08091853,1547.3,1547.2,0.60752861]
["bitfinex","ETHUSD",1674070560946,34.11607143,1547.3,1547.2,0.60452397]
["bitfinex","ETHUSD",1674070561159,3.41160714,1547.2,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070561388,34.55485309,1547.1,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070561558,34.62085309,1547.1,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070562450,12.9934,1547.1,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070562623,6.5297,1547.1,1546.9,1.13156718]
["bitfinex","ETHUSD",1674070563040,6.5297,1547.1,1547.0,0.11315672]
["bitfinex","ETHUSD",1674070563377,12.92635,1547.3,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070563553,19.45556,1547.3,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070565242,6.69328,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070565453,0.296,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070565698,0.23,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070566196,6.69652771,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070566388,13.22580771,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070567681,6.53252771,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070569505,21.40498348,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070569672,21.63498348,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070569876,24.92335076,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070570068,29.42435076,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070570282,30.10165626,1547.2,1547.1,0.60756183]
["bitfinex","ETHUSD",1674070571489,30.440309,1547.2,1547.1,1.83e-06]
["bitfinex","ETHUSD",1674070571887,33.29591999,1547.2,1547.1,1.83e-06]
["bitfinex","ETHUSD",1674070572134,44.29668183,1547.2,1547.1,1.83e-06]
["bitfinex","ETHUSD",1674070572436,1.0,1547.1,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070572612,1.488,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070572818,30.86954759,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070573037,30.93554759,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070574696,33.93554759,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070575000,37.32942712,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070575556,47.49332712,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070577495,44.51232712,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070578701,19.46085,1546.8,1546.7,0.9288559]
["bitfinex","ETHUSD",1674070579321,0.066,1546.8,1546.7,0.9288559]
["bitfinex","ETHUSD",1674070579531,12.99558,1546.9,1546.7,0.9288559]
["bitfinex","ETHUSD",1674070579796,12.99558,1546.9,1546.8,0.09288559]
["bitfinex","ETHUSD",1674070580044,0.066,1546.9,1546.8,1.88288559]
["bitfinex","ETHUSD",1674070580327,12.99467,1547.0,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070582824,6.53033,1547.0,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070583047,6.53033,1547.0,1546.9,1.24468983]
["bitfinex","ETHUSD",1674070585036,0.066,1547.0,1546.9,1.24468983]
["bitfinex","ETHUSD",1674070585363,6.46366,1547.2,1546.9,1.24468983]
["bitfinex","ETHUSD",1674070585364,0.066,1547.2,1546.9,1.24468983]
["bitfinex","ETHUSD",1674070585575,12.99239,1547.3,1546.9,1.24468983]
["bitfinex","ETHUSD",1674070585730,6.46333,1547.2,1547.0,0.12446898]
["bitfinex","ETHUSD",1674070585934,6.52933,1547.2,1547.0,0.12446898]
["bitfinex","ETHUSD",1674070588514,19.45594,1547.2,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070588728,19.39236,1547.0,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070588882,19.45836,1547.0,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070592720,22.98010759,1547.0,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070593100,26.07461135,1547.0,1546.9,1.13153621]
["bitfinex","ETHUSD",1674070597718,26.07461135,1547.0,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070601559,22.78286376,1547.0,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070601927,19.68836,1547.0,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070602450,19.45836,1547.0,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070602625,0.066,1547.0,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070602843,13.67009404,1547.2,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070603187,12.99314,1547.2,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070604240,19.4568,1547.2,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070607284,19.4568,1547.2,1546.9,1.80255983]
["bitfinex","ETHUSD",1674070607652,19.4568,1547.2,1547.0,1.0]
["bitfinex","ETHUSD",1674070608545,19.4568,1547.2,1546.9,1.80255983]
["bitfinex","ETHUSD",1674070609330,19.4568,1547.2,1546.9,0.63403621]
["bitfinex","ETHUSD",1674070614288,19.4568,1547.2,1546.8,11.0512]
["bitfinex","ETHUSD",1674070618279,20.13375404,1547.2,1546.8,11.0512]
["bitfinex","ETHUSD",1674070618692,0.23,1547.1,1546.8,11.0512]
["bitfinex","ETHUSD",1674070618950,19.39236,1547.0,1546.8,11.0512]
["bitfinex","ETHUSD",1674070619167,19.45836,1547.0,1546.8,0.066]
["bitfinex","ETHUSD",1674070619488,19.45836,1547.0,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070619678,21.427196,1547.0,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070622215,0.23,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070622437,6.46495,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070622745,5.33334178,1546.8,1546.7,1.16461361]
["bitfinex","ETHUSD",1674070623316,5.33334178,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070624320,6.51314396,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070624491,19.44304396,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070626262,18.26324178,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070626477,11.79829178,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070627103,12.02829178,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070627318,18.49324178,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070627944,12.02829178,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070628536,13.74914756,1546.8,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070631159,0.066,1546.8,1546.7,0.9448559]
["bitfinex","ETHUSD",1674070631319,0.066,1546.9,1546.7,0.9448559]
["bitfinex","ETHUSD",1674070631533,0.066,1547.0,1546.7,2.06762843]
["bitfinex","ETHUSD",1674070631740,22.03242404,1547.1,1546.8,0.20676284]
["bitfinex","ETHUSD",1674070632012,22.03242404,1547.1,1546.7,0.9448559]
["bitfinex","ETHUSD",1674070632013,22.03242404,1547.1,1546.7,1.9448559]
["bitfinex","ETHUSD",1674070632314,22.03242404,1547.1,1546.7,0.9448559]
["bitfinex","ETHUSD",1674070634152,22.03567175,1547.1,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070634899,39.15914044,1547.1,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070635111,0.90695404,1547.0,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070635417,12.92908,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070635673,12.99508,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070636269,19.45962,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070636527,21.6449774,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070641408,19.45962,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070641638,0.066,1546.9,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070641878,14.89146,1547.1,1546.7,6.5072059]
["bitfinex","ETHUSD",1674070642091,14.89146,1547.1,1546.7,6.5732059]
["bitfinex","ETHUSD",1674070642306,14.89146,1547.1,1546.8,0.65072059]
["bitfinex","ETHUSD",1674070642459,21.35516,1547.1,1546.7,0.0418559]
["bitfinex","ETHUSD",1674070645142,3.96870163,1547.0,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070645315,19.79049016,1546.9,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070645700,21.34749016,1546.9,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070647526,3.29174759,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070647783,4.52174759,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070647990,25.41459759,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070648206,27.88403688,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070648609,27.88728459,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070650178,28.56099092,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070650400,26.38603688,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070650824,28.56399092,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070651876,27.06299092,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070652205,26.38603688,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070653046,0.066,1546.8,1546.7,1.82843377]
["bitfinex","ETHUSD",1674070653253,6.53378771,1546.9,1546.7,1.82843377]
["bitfinex","ETHUSD",1674070653464,0.066,1546.9,1546.7,8.29380377]
["bitfinex","ETHUSD",1674070653676,0.066,1547.1,1546.8,0.82938038]
["bitfinex","ETHUSD",1674070653924,12.99287,1547.2,1546.8,0.82938038]
["bitfinex","ETHUSD",1674070654160,6.46373,1547.1,1546.8,1.82938038]
["bitfinex","ETHUSD",1674070654359,6.46373,1547.1,1546.8,0.82938038]
["bitfinex","ETHUSD",1674070654360,6.52973,1547.1,1546.8,0.82938038]
["bitfinex","ETHUSD",1674070654661,12.99346,1547.1,1546.8,0.82938038]
["bitfinex","ETHUSD",1674070655452,12.99346,1547.1,1546.7,2.67116526]
["bitfinex","ETHUSD",1674070655666,12.99346,1547.1,1546.8,2.12266278]
["bitfinex","ETHUSD",1674070655877,6.52973,1547.1,1546.8,1.0]
["bitfinex","ETHUSD",1674070656085,0.066,1547.1,1546.8,8.96585]
["bitfinex","ETHUSD",1674070656331,8.2855,1547.3,1546.9,2.01917939]
["bitfinex","ETHUSD",1674070656544,0.066,1547.3,1546.9,7.360845]
["bitfinex","ETHUSD",1674070656736,8.2208951,1547.4,1546.9,25.865685]
["bitfinex","ETHUSD",1674070657081,8.2208951,1547.4,1547.0,2.5865685]
["bitfinex","ETHUSD",1674070657445,3.96870163,1547.3,1546.9,10.5393]
["bitfinex","ETHUSD",1674070657658,1.501,1547.0,1546.9,0.066]
["bitfinex","ETHUSD",1674070657868,5.3420861,1547.0,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070658137,3.52174759,1546.9,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070658351,12.9299,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070658657,17.78864759,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070658811,30.67692156,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070660210,20.36780404,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070660445,20.36780404,1546.8,1546.7,0.92543377]
["bitfinex","ETHUSD",1674070660446,6.53095,1546.8,1546.7,0.92543377]
["bitfinex","ETHUSD",1674070660640,0.066,1546.8,1546.7,0.92543377]
["bitfinex","ETHUSD",1674070660806,0.066,1546.9,1546.7,0.92543377]
["bitfinex","ETHUSD",1674070661025,0.066,1547.0,1546.8,0.887]
["bitfinex","ETHUSD",1674070661270,7.21002175,1547.1,1546.8,0.887]
["bitfinex","ETHUSD",1674070661595,17.9810204,1547.1,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070661758,5.76680367,1547.0,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070661974,16.22082759,1546.9,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070662292,16.28682759,1546.9,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070663140,3.29174759,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070663488,17.94264759,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070663652,21.31931575,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070663863,24.50970085,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070664189,35.00765489,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070664384,33.65374681,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070665529,32.63831575,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070665659,34.33728354,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070666115,33.99221172,1546.8,1546.7,0.03843377]
["bitfinex","ETHUSD",1674070666280,1.0,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070666496,13.70711205,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070666747,26.70385205,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070666953,27.38088099,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070667165,26.38088099,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070667744,25.36530971,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070668095,26.38088099,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070668642,25.36530971,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070668959,31.83067971,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070669560,32.84625099,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070669773,29.84625099,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070669988,28.83023368,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070670160,28.15365077,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070671163,27.92365077,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070671684,26.42265077,1546.7,1546.6,0.9288559]
["bitfinex","ETHUSD",1674070671847,6.53137,1546.7,1546.6,0.9288559]
["bitfinex","ETHUSD",1674070672069,0.066,1546.7,1546.6,0.9288559]
["bitfinex","ETHUSD",1674070672284,6.46537,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070672472,6.53137,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070675052,12.99674,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070675206,24.70033436,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070675422,26.43133436,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070678366,24.93033436,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070678631,22.98385759,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070679950,19.69211,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070680162,12.99674,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070680809,0.066,1546.7,1546.6,0.9288559]
["bitfinex","ETHUSD",1674070681055,6.53095,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070681215,0.066,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070681433,6.53086,1546.9,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070682054,12.99572,1546.9,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070684177,12.99572,1546.9,1546.7,0.75494092]
["bitfinex","ETHUSD",1674070684820,0.066,1546.9,1546.7,0.75494092]
["bitfinex","ETHUSD",1674070685056,12.9294,1546.9,1546.7,0.75494092]
["bitfinex","ETHUSD",1674070685208,12.9954,1546.9,1546.7,0.75494092]
["bitfinex","ETHUSD",1674070686368,0.066,1546.9,1546.7,0.75494092]
["bitfinex","ETHUSD",1674070686681,6.53374771,1547.0,1546.8,1.86549409]
["bitfinex","ETHUSD",1674070687639,12.99808771,1547.0,1546.7,0.75494092]
["bitfinex","ETHUSD",1674070688065,24.2551753,1547.0,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070689676,12.9299,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070689838,12.9959,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070691008,19.46085,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070691351,26.41668259,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070691578,24.92868259,1546.8,1546.7,0.67370031]
["bitfinex","ETHUSD",1674070691717,27.0972655,1546.8,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070691934,7.73247414,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070692191,21.72921414,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070692812,33.08091414,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070693236,32.08091414,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070694929,32.75749705,1546.7,1546.6,0.0418559]
["bitfinex","ETHUSD",1674070695085,3.2757497,1546.6,1546.5,0.03964322]
["bitfinex","ETHUSD",1674070695298,25.27107729,1546.6,1546.5,0.03964322]
["bitfinex","ETHUSD",1674070695504,25.33707729,1546.6,1546.5,0.03964322]
["bitfinex","ETHUSD",1674070695965,26.0136602,1546.6,1546.5,0.03964322]
["bitfinex","ETHUSD",1674070696212,27.02923148,1546.6,1546.5,0.03964322]
["bitfinex","ETHUSD",1674070696446,33.85023148,1546.6,1546.5,0.03964322]
["bitfinex","ETHUSD",1674070696757,33.85023148,1546.6,1546.4,0.0418559]
["bitfinex","ETHUSD",1674070696758,33.17364857,1546.6,1546.4,0.0418559]
["bitfinex","ETHUSD",1674070696932,13.0843619,1546.5,1546.4,0.0418559]
["bitfinex","ETHUSD",1674070697142,26.0827819,1546.5,1546.4,0.0418559]
["bitfinex","ETHUSD",1674070697474,34.3967819,1546.5,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070697684,21.15568578,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070697911,25.45168578,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070698423,38.73931578,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070698797,38.74256349,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070699012,36.77946349,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070699331,35.28846349,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070703051,39.77646349,1546.4,1546.3,0.04917982]
["bitfinex","ETHUSD",1674070709241,39.77646349,1546.4,1546.3,9.82e-06]
["bitfinex","ETHUSD",1674070709432,4.97764635,1546.3,1546.2,0.0418559]
["bitfinex","ETHUSD",1674070709640,32.38754394,1546.3,1546.2,0.0418559]
["bitfinex","ETHUSD",1674070709978,32.45354394,1546.3,1546.2,0.0418559]
["bitfinex","ETHUSD",1674070711089,1.0,1546.2,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070711286,12.13810198,1546.2,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070711480,31.83648198,1546.2,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070713266,31.83972969,1546.2,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070713481,38.66072969,1546.2,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070713651,9.88882056,1546.1,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070713863,32.35846056,1546.1,1546.0,0.06139601]
["bitfinex","ETHUSD",1674070714437,20.4049,1546.0,1545.9,0.0692657]
["bitfinex","ETHUSD",1674070714623,28.4828953,1546.0,1545.9,0.0692657]
["bitfinex","ETHUSD",1674070714809,34.67417813,1546.0,1545.9,0.0692657]
["bitfinex","ETHUSD",1674070715268,29.18393042,1546.0,1545.9,0.0692657]
["bitfinex","ETHUSD",1674070717040,32.18393042,1546.0,1545.9,0.0692657]
["bitfinex","ETHUSD",1674070718453,3.21839304,1545.9,1545.5,0.002]
["bitfinex","ETHUSD",1674070718661,27.37788,1545.6,1545.3,0.004684]
["bitfinex","ETHUSD",1674070718835,19.41243,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070719048,21.56812378,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070719306,21.79812378,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070719461,21.80137149,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070719672,23.98150864,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070720722,18.27637619,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070720931,17.6021303,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070725357,0.066,1545.4,1545.3,0.891684]
["bitfinex","ETHUSD",1674070725592,6.47054,1545.5,1545.3,2.392684]
["bitfinex","ETHUSD",1674070725820,6.53654,1545.5,1545.4,1.501]
["bitfinex","ETHUSD",1674070727437,0.066,1545.5,1545.4,1.501]
["bitfinex","ETHUSD",1674070727652,6.53597,1545.6,1545.4,1.66048524]
["bitfinex","ETHUSD",1674070728861,13.00616,1545.6,1545.4,1.66048524]
["bitfinex","ETHUSD",1674070729075,19.47635,1545.6,1545.4,1.66048524]
["bitfinex","ETHUSD",1674070729227,19.47635,1545.6,1545.4,1.501]
["bitfinex","ETHUSD",1674070732277,19.47635,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070732278,22.76809759,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070732487,22.7713453,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070732806,19.47959771,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070733021,13.00616,1545.6,1545.3,2.53178555]
["bitfinex","ETHUSD",1674070733235,13.00616,1545.6,1545.4,2.61057797]
["bitfinex","ETHUSD",1674070733474,13.00616,1545.6,1545.4,1.487]
["bitfinex","ETHUSD",1674070733895,13.00616,1545.6,1545.5,3.62452177]
["bitfinex","ETHUSD",1674070733896,0.066,1545.6,1545.5,3.62452177]
["bitfinex","ETHUSD",1674070734118,6.53545,1545.8,1545.5,4.13567395]
["bitfinex","ETHUSD",1674070734439,6.53545,1545.8,1545.6,1.501]
["bitfinex","ETHUSD",1674070734588,6.53545,1545.8,1545.6,1.80221522]
["bitfinex","ETHUSD",1674070735257,0.066,1545.8,1545.6,1.80221522]
["bitfinex","ETHUSD",1674070735448,13.00396,1545.9,1545.6,1.80221522]
["bitfinex","ETHUSD",1674070735808,6.46917,1545.8,1545.6,1.80221522]
["bitfinex","ETHUSD",1674070736033,6.53517,1545.8,1545.6,1.80221522]
["bitfinex","ETHUSD",1674070736505,13.00434,1545.8,1545.6,1.80221522]
["bitfinex","ETHUSD",1674070736900,19.47351,1545.8,1545.5,1.501]
["bitfinex","ETHUSD",1674070737371,22.76525759,1545.8,1545.4,12.2188]
["bitfinex","ETHUSD",1674070739215,3.29174759,1545.7,1545.4,10.7178]
["bitfinex","ETHUSD",1674070739474,6.46997,1545.6,1545.4,10.7178]
["bitfinex","ETHUSD",1674070739671,15.09912976,1545.6,1545.4,0.066]
["bitfinex","ETHUSD",1674070739887,15.09912976,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070740629,15.10237747,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070741161,5.33741217,1545.6,1545.3,1.505684]
["bitfinex","ETHUSD",1674070741471,0.066,1545.6,1545.3,10.78970749]
["bitfinex","ETHUSD",1674070741688,6.53561,1545.7,1545.4,1.1235862]
["bitfinex","ETHUSD",1674070741844,9.82735759,1545.7,1545.4,1.1235862]
["bitfinex","ETHUSD",1674070742490,12.98134412,1545.7,1545.4,1.1235862]
["bitfinex","ETHUSD",1674070743521,3.29174759,1545.6,1545.4,1.1235862]
["bitfinex","ETHUSD",1674070743732,3.5249953,1545.5,1545.3,0.070684]
["bitfinex","ETHUSD",1674070743950,0.35249953,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070744171,10.0614953,1545.5,1545.3,1.12836114]
["bitfinex","ETHUSD",1674070744402,16.5319953,1545.5,1545.3,1.12836114]
["bitfinex","ETHUSD",1674070744569,8.12400953,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070744778,17.95256712,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070744991,11.71175712,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070747357,10.05855759,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070747572,0.066,1545.4,1545.3,0.891684]
["bitfinex","ETHUSD",1674070747724,6.53599,1545.6,1545.3,4.1781583]
["bitfinex","ETHUSD",1674070747936,9.82773759,1545.6,1545.4,1.12374281]
["bitfinex","ETHUSD",1674070748662,0.066,1545.6,1545.4,3.3004743]
["bitfinex","ETHUSD",1674070748777,0.066,1545.6,1545.5,2.62474281]
["bitfinex","ETHUSD",1674070748987,21.77485,1545.8,1545.5,2.62474281]
["bitfinex","ETHUSD",1674070749248,25.06659759,1545.8,1545.5,1.501]
["bitfinex","ETHUSD",1674070749460,16.29629759,1545.8,1545.5,1.501]
["bitfinex","ETHUSD",1674070750035,16.29629759,1545.8,1545.5,2.17673149]
["bitfinex","ETHUSD",1674070750247,0.066,1545.8,1545.6,2.62451539]
["bitfinex","ETHUSD",1674070750459,0.01,1545.8,1545.6,1.501]
["bitfinex","ETHUSD",1674070750667,6.5351,1545.9,1545.6,1.501]
["bitfinex","ETHUSD",1674070750934,9.82684759,1545.9,1545.6,1.501]
["bitfinex","ETHUSD",1674070751088,9.82684759,1545.9,1545.6,2.69954634]
["bitfinex","ETHUSD",1674070755202,9.82684759,1545.9,1545.7,1.501]
["bitfinex","ETHUSD",1674070755607,6.5351,1545.9,1545.6,1.26454634]
["bitfinex","ETHUSD",1674070755859,6.5351,1545.9,1545.7,1.24991239]
["bitfinex","ETHUSD",1674070755860,0.066,1545.9,1545.7,1.24991239]
["bitfinex","ETHUSD",1674070756029,19.47179,1546.0,1545.6,1.19854634]
["bitfinex","ETHUSD",1674070756252,6.46872,1545.9,1545.6,1.19854634]
["bitfinex","ETHUSD",1674070756468,0.066,1545.9,1545.6,7.66850634]
["bitfinex","ETHUSD",1674070756725,9.82628759,1546.0,1545.7,1.12346959]
["bitfinex","ETHUSD",1674070758049,16.29477759,1546.0,1545.6,7.73450634]
["bitfinex","ETHUSD",1674070758257,16.29477759,1546.0,1545.6,8.41023783]
["bitfinex","ETHUSD",1674070758480,16.29477759,1546.0,1545.6,7.73450634]
["bitfinex","ETHUSD",1674070759310,19.46157212,1546.0,1545.6,6.53596]
["bitfinex","ETHUSD",1674070760347,19.46157212,1546.0,1545.7,1.12346009]
["bitfinex","ETHUSD",1674070760720,19.46157212,1546.0,1545.6,6.53596]
["bitfinex","ETHUSD",1674070760880,19.46157212,1546.0,1545.7,1.12346523]
["bitfinex","ETHUSD",1674070761084,19.46157212,1546.0,1545.6,7.21169149]
["bitfinex","ETHUSD",1674070761505,3.29174759,1545.9,1545.6,0.74173149]
["bitfinex","ETHUSD",1674070761838,14.88409721,1545.9,1545.6,0.67573149]
["bitfinex","ETHUSD",1674070762188,14.95009721,1545.9,1545.6,1.79920308]
["bitfinex","ETHUSD",1674070762816,24.7109548,1545.9,1545.5,12.89636165]
["bitfinex","ETHUSD",1674070763026,1.49500972,1545.8,1545.6,1.12350043]
["bitfinex","ETHUSD",1674070763238,7.96435972,1545.8,1545.6,1.12350043]
["bitfinex","ETHUSD",1674070763559,24.26080731,1545.8,1545.5,0.066]
["bitfinex","ETHUSD",1674070763868,9.89586073,1545.7,1545.4,12.71342729]
["bitfinex","ETHUSD",1674070764026,8.96186073,1545.7,1545.5,1.12357847]
["bitfinex","ETHUSD",1674070765673,15.43164073,1545.7,1545.5,1.12357847]
["bitfinex","ETHUSD",1674070765902,1.54316407,1545.6,1545.4,11.0241]
["bitfinex","ETHUSD",1674070766182,1.54316407,1545.6,1545.4,0.066]
["bitfinex","ETHUSD",1674070766183,12.94078,1545.5,1545.4,0.066]
["bitfinex","ETHUSD",1674070766335,18.09994824,1545.5,1545.4,1.12366814]
["bitfinex","ETHUSD",1674070766711,18.09994824,1545.5,1545.3,0.004684]
["bitfinex","ETHUSD",1674070766712,26.99493041,1545.5,1545.3,0.004684]
["bitfinex","ETHUSD",1674070767016,16.2366153,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070767337,19.23251711,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070767529,25.70332711,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070769084,27.19432711,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070769276,30.19432711,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070773356,37.01532711,1545.4,1545.3,0.004684]
["bitfinex","ETHUSD",1674070773779,25.8866,1545.2,1545.1,0.13519135]
["bitfinex","ETHUSD",1674070773959,37.78734759,1545.2,1545.1,0.01149135]
["bitfinex","ETHUSD",1674070774166,40.78734759,1545.2,1545.1,0.01149135]
["bitfinex","ETHUSD",1674070776521,42.28834759,1545.2,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070776708,1.487,1544.9,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070776934,22.94170759,1544.8,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070777265,22.71296759,1544.7,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070777434,22.77896759,1544.7,1544.6,1.22919267]
["bitfinex","ETHUSD",1674070777883,22.77896759,1544.7,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070778110,25.07986435,1544.7,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070779332,22.77896759,1544.7,1544.6,0.1050758]
["bitfinex","ETHUSD",1674070781469,23.00896759,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070783256,19.48722,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070783574,19.48722,1544.7,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070783575,0.066,1544.7,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070783790,6.53955,1544.8,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070783936,9.83129759,1544.8,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070784413,0.066,1544.8,1544.6,1.19549995]
["bitfinex","ETHUSD",1674070784727,6.53919,1544.9,1544.6,1.19549995]
["bitfinex","ETHUSD",1674070784901,6.53919,1544.9,1544.8,1.97792917]
["bitfinex","ETHUSD",1674070785963,0.066,1544.9,1544.8,1.27272209]
["bitfinex","ETHUSD",1674070786183,0.066,1545.1,1544.8,9.24704209]
["bitfinex","ETHUSD",1674070786523,5.35104975,1545.2,1544.9,1.501]
["bitfinex","ETHUSD",1674070786690,5.35104975,1545.2,1544.9,2.42570421]
["bitfinex","ETHUSD",1674070787193,5.35104975,1545.2,1544.9,0.92470421]
["bitfinex","ETHUSD",1674070787408,11.82291975,1545.2,1544.9,0.92470421]
["bitfinex","ETHUSD",1674070787865,15.11466734,1545.2,1544.9,0.92470421]
["bitfinex","ETHUSD",1674070788138,21.58653734,1545.2,1544.8,0.38572209]
["bitfinex","ETHUSD",1674070789153,21.58653734,1545.2,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070789299,19.41747,1545.0,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070789510,19.48347,1545.0,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070790560,22.77521759,1545.0,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070791189,22.71047759,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070791399,27.32504711,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070791835,27.32504711,1544.9,1544.8,1.07492917]
["bitfinex","ETHUSD",1674070791836,6.53891,1544.9,1544.8,1.07492917]
["bitfinex","ETHUSD",1674070793007,6.53891,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070793658,0.066,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070793822,6.47291,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070794042,13.01182,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070796503,19.48473,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070798576,25.37219959,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070800765,27.10319959,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070804121,27.1064473,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070804705,30.1064473,1544.9,1544.8,0.18792917]
["bitfinex","ETHUSD",1674070805023,38.4284473,1544.9,1544.8,9.17e-06]
["bitfinex","ETHUSD",1674070806114,30.1064473,1544.9,1544.8,9.17e-06]
["bitfinex","ETHUSD",1674070806909,28.6054473,1544.9,1544.8,9.17e-06]
["bitfinex","ETHUSD",1674070807810,28.6054473,1544.9,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070808063,9.15229232,1544.8,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070808381,2.61719646,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070808697,7.89173327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070808907,7.95773327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070809222,14.66147327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070809380,17.51111407,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070809838,23.98485407,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070810385,11.03737407,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070810684,1.48399327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070810902,7.89173327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070811108,7.95773327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070811735,1.48399327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070811949,1.41799327,1544.7,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070812970,14.50534473,1544.8,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070813184,6.35774759,1544.8,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070813396,3.35774759,1544.8,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070813627,3.29174759,1544.8,1544.6,0.98815058]
["bitfinex","ETHUSD",1674070813952,3.29174759,1544.8,1544.6,0.10115058]
["bitfinex","ETHUSD",1674070814314,0.06924771,1544.9,1544.6,6.57528058]
["bitfinex","ETHUSD",1674070814524,3.2949953,1544.9,1544.6,8.84494853]
["bitfinex","ETHUSD",1674070814788,3.2949953,1544.9,1544.7,1.12415557]
["bitfinex","ETHUSD",1674070815367,0.00324771,1544.9,1544.7,1.12415557]
["bitfinex","ETHUSD",1674070815579,0.066,1545.0,1544.8,0.11241556]
["bitfinex","ETHUSD",1674070815789,8.4424,1545.2,1544.8,19.53210556]
["bitfinex","ETHUSD",1674070816120,0.066,1545.2,1544.9,2.12400695]
["bitfinex","ETHUSD",1674070816336,13.68397116,1545.5,1545.0,13.1573807]
["bitfinex","ETHUSD",1674070816710,13.68397116,1545.5,1545.0,0.066]
["bitfinex","ETHUSD",1674070816711,16.23381759,1545.4,1545.0,0.066]
["bitfinex","ETHUSD",1674070816887,16.23381759,1545.4,1544.9,8.15857738]
["bitfinex","ETHUSD",1674070816888,3.29174759,1545.3,1544.9,6.53861]
["bitfinex","ETHUSD",1674070817311,3.29174759,1545.3,1544.9,13.01152]
["bitfinex","ETHUSD",1674070817482,0.06924771,1545.4,1545.0,1.301152]
["bitfinex","ETHUSD",1674070817690,3.2949953,1545.4,1545.1,6.47198]
["bitfinex","ETHUSD",1674070817907,3.2949953,1545.4,1545.1,7.53798]
["bitfinex","ETHUSD",1674070818138,3.2949953,1545.4,1545.1,6.53798]
["bitfinex","ETHUSD",1674070818496,6.53656,1545.5,1545.1,6.53798]
["bitfinex","ETHUSD",1674070818497,0.066,1545.5,1545.2,1.501]
["bitfinex","ETHUSD",1674070818782,30.4315548,1545.7,1545.3,12.94246]
["bitfinex","ETHUSD",1674070818935,3.45330239,1545.7,1545.4,7.764866]
["bitfinex","ETHUSD",1674070819150,3.38730239,1545.7,1545.4,7.830866]
["bitfinex","ETHUSD",1674070819419,0.0955548,1545.7,1545.4,7.830866]
["bitfinex","ETHUSD",1674070819563,0.0955548,1545.7,1545.4,14.301676]
["bitfinex","ETHUSD",1674070820680,0.0955548,1545.7,1545.5,1.20188139]
["bitfinex","ETHUSD",1674070821038,0.0955548,1545.7,1545.5,14.14265139]
["bitfinex","ETHUSD",1674070821251,0.0955548,1545.7,1545.5,14.20865139]
["bitfinex","ETHUSD",1674070822689,0.0955548,1545.7,1545.5,20.67904139]
["bitfinex","ETHUSD",1674070823260,0.0955548,1545.7,1545.5,22.18004139]
["bitfinex","ETHUSD",1674070823581,0.0955548,1545.7,1545.6,21.711062]
["bitfinex","ETHUSD",1674070823792,0.0955548,1545.7,1545.6,20.777062]
["bitfinex","ETHUSD",1674070828360,0.0955548,1545.7,1545.6,0.066]
["bitfinex","ETHUSD",1674070828530,1e-08,1545.7,1545.6,0.887]
["bitfinex","ETHUSD",1674070828966,1e-08,1545.7,1545.6,7.35697]
["bitfinex","ETHUSD",1674070829179,1e-08,1545.7,1545.6,13.89294]
["bitfinex","ETHUSD",1674070829392,1e-08,1545.7,1545.6,17.044663]
["bitfinex","ETHUSD",1674070830357,1e-08,1545.7,1545.6,23.514633]
["bitfinex","ETHUSD",1674070832982,1e-08,1545.7,1545.6,17.044663]
["bitfinex","ETHUSD",1674070833765,1e-08,1545.7,1545.6,23.514633]
["bitfinex","ETHUSD",1674070834007,1e-08,1545.7,1545.6,25.015633]
["bitfinex","ETHUSD",1674070835084,1e-08,1545.7,1545.6,23.514633]
["bitfinex","ETHUSD",1674070840379,0.0996561,1546.0,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070840593,0.0996561,1546.0,1545.9,1.501]
["bitfinex","ETHUSD",1674070840870,0.0996561,1546.0,1545.9,20.90716]
["bitfinex","ETHUSD",1674070841007,0.0996561,1546.0,1545.9,20.97316]
["bitfinex","ETHUSD",1674070842544,0.0996561,1546.0,1545.9,19.47216]
["bitfinex","ETHUSD",1674070844120,0.0996561,1546.0,1545.9,0.066]
["bitfinex","ETHUSD",1674070844266,0.0996561,1546.0,1545.8,11.1334]
["bitfinex","ETHUSD",1674070846305,0.0996561,1546.0,1545.8,11.1314]
["bitfinex","ETHUSD",1674070846525,0.0996561,1546.0,1545.8,11.1334]
["bitfinex","ETHUSD",1674070847579,0.90624771,1545.9,1545.8,0.066]
["bitfinex","ETHUSD",1674070847788,7.37496771,1545.9,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070847980,8.44096771,1545.9,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070848206,10.13430231,1545.9,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070851158,16.60302231,1545.9,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070851681,0.06924771,1545.9,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070851832,0.00324771,1545.9,1545.7,0.00199999]
["bitfinex","ETHUSD",1674070852199,0.00324771,1545.9,1545.7,12.94107999]
["bitfinex","ETHUSD",1674070852511,0.0996561,1546.0,1545.9,1.79324771]
["bitfinex","ETHUSD",1674070853982,0.0996561,1546.0,1545.9,0.00324771]
["bitfinex","ETHUSD",1674070854603,0.75641371,1546.0,1545.9,0.00324771]
["bitfinex","ETHUSD",1674070854817,0.75966142,1546.0,1545.9,0.00324771]
["bitfinex","ETHUSD",1674070856396,0.10290381,1546.0,1545.9,0.00324771]
["bitfinex","ETHUSD",1674070860574,0.10290381,1546.0,1545.9,0.89024771]
["bitfinex","ETHUSD",1674070861419,0.10290381,1546.0,1545.9,0.00324771]
["bitfinex","ETHUSD",1674070862802,0.10290381,1546.0,1545.9,0.89024771]
["bitfinex","ETHUSD",1674070863019,0.10290381,1546.0,1545.9,0.00012614]
["bitfinex","ETHUSD",1674070863594,0.10290381,1546.0,1545.9,0.88712614]
["bitfinex","ETHUSD",1674070863945,0.10290381,1546.0,1545.9,0.00012614]
["bitfinex","ETHUSD",1674070864838,0.93026273,1546.0,1545.9,0.00012614]
["bitfinex","ETHUSD",1674070867460,0.10290381,1546.0,1545.9,0.00012614]
["bitfinex","ETHUSD",1674070869121,0.0996561,1546.0,1545.9,0.88712614]
["bitfinex","ETHUSD",1674070869334,0.16350068,1546.2,1546.0,1.7932477]
["bitfinex","ETHUSD",1674070869547,0.09750068,1546.2,1546.0,2.12268508]
["bitfinex","ETHUSD",1674070869762,0.09750068,1546.2,1546.0,1.21968508]
["bitfinex","ETHUSD",1674070870609,0.09750068,1546.2,1546.0,7.68789508]
["bitfinex","ETHUSD",1674070870821,0.09750068,1546.2,1546.0,9.25489508]
["bitfinex","ETHUSD",1674070871038,0.09750068,1546.2,1546.1,0.92548951]
["bitfinex","ETHUSD",1674070872390,0.09750068,1546.2,1546.1,7.39336951]
["bitfinex","ETHUSD",1674070872601,0.09750068,1546.2,1546.1,7.45936951]
["bitfinex","ETHUSD",1674070873434,0.09750068,1546.2,1546.1,15.42824951]
["bitfinex","ETHUSD",1674070873648,0.09750068,1546.2,1546.1,21.89612951]
["bitfinex","ETHUSD",1674070873988,0.09750068,1546.2,1546.1,26.01924743]
["bitfinex","ETHUSD",1674070874292,0.09750068,1546.2,1546.1,18.42824951]
["bitfinex","ETHUSD",1674070874450,0.09750068,1546.2,1546.1,16.92724951]
["bitfinex","ETHUSD",1674070874918,0.09750068,1546.2,1546.1,13.92724951]
["bitfinex","ETHUSD",1674070875083,0.09750068,1546.2,1546.1,0.066]
["bitfinex","ETHUSD",1674070875290,0.09750068,1546.2,1546.1,1.79]
["bitfinex","ETHUSD",1674070875779,0.09750068,1546.2,1546.1,8.25788]
["bitfinex","ETHUSD",1674070876096,0.09750068,1546.2,1546.1,8.32388]
["bitfinex","ETHUSD",1674070878328,0.09750068,1546.2,1546.1,9.44698145]
["bitfinex","ETHUSD",1674070878674,0.09750068,1546.2,1546.1,12.10471447]
["bitfinex","ETHUSD",1674070878958,0.09750068,1546.2,1546.1,10.98161302]
["bitfinex","ETHUSD",1674070880285,0.09750068,1546.2,1546.1,8.32388]
["bitfinex","ETHUSD",1674070881796,0.09750068,1546.2,1546.1,0.066]
["bitfinex","ETHUSD",1674070882102,0.09750068,1546.2,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070884050,22.79173827,1546.2,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070884262,3.29174759,1546.1,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070884531,23.19101242,1546.1,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070884736,23.25501242,1546.1,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070884925,23.25701242,1546.1,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070885892,31.63381242,1546.1,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070887902,31.63706013,1546.1,1546.0,0.0032477]
["bitfinex","ETHUSD",1674070891337,31.63706013,1546.1,1546.0,1.7932477]
["bitfinex","ETHUSD",1674070891566,6.53388,1546.1,1546.0,0.8902477]
["bitfinex","ETHUSD",1674070891881,0.066,1546.1,1546.0,0.8902477]
["bitfinex","ETHUSD",1674070892128,0.09750068,1546.2,1546.0,0.8902477]
["bitfinex","ETHUSD",1674070892288,0.09750068,1546.2,1546.0,1.78135608]
["bitfinex","ETHUSD",1674070892777,6.68767581,1546.3,1546.0,1.78135608]
["bitfinex","ETHUSD",1674070895541,0.22033581,1546.3,1546.0,1.78135608]
["bitfinex","ETHUSD",1674070895762,0.15433581,1546.3,1546.2,1.501]
["bitfinex","ETHUSD",1674070895977,0.15433581,1546.3,1546.2,1.6511]
["bitfinex","ETHUSD",1674070896189,0.15433581,1546.3,1546.2,0.1501]
["bitfinex","ETHUSD",1674070898236,1e-08,1546.3,1546.2,6.61756]
["bitfinex","ETHUSD",1674070898448,1e-08,1546.3,1546.2,6.68356]
["bitfinex","ETHUSD",1674070898650,1e-08,1546.3,1546.2,7.68356]
["bitfinex","ETHUSD",1674070898868,1e-08,1546.3,1546.2,6.68356]
["bitfinex","ETHUSD",1674070899607,1e-08,1546.3,1546.2,8.16956]
["bitfinex","ETHUSD",1674070900461,1e-08,1546.3,1546.2,21.10448]
["bitfinex","ETHUSD",1674070900687,1e-08,1546.3,1546.2,14.63702]
["bitfinex","ETHUSD",1674070901297,1e-08,1546.3,1546.2,8.16956]
["bitfinex","ETHUSD",1674070901761,1e-08,1546.3,1546.2,6.68356]
["bitfinex","ETHUSD",1674070902861,1e-08,1546.3,1546.2,0.066]
["bitfinex","ETHUSD",1674070903071,1e-08,1546.3,1546.0,8.91531608]
["bitfinex","ETHUSD",1674070903296,1e-08,1546.3,1546.0,8.91206838]
["bitfinex","ETHUSD",1674070904328,13.10754254,1546.4,1546.0,8.91206838]
["bitfinex","ETHUSD",1674070908114,6.64067254,1546.4,1546.0,8.91206838]
["bitfinex","ETHUSD",1674070911858,6.64067254,1546.4,1546.0,10.59685036]
["bitfinex","ETHUSD",1674070912164,6.64067254,1546.4,1546.0,8.91206838]
["bitfinex","ETHUSD",1674070913907,6.64067254,1546.4,1546.0,10.59686106]
["bitfinex","ETHUSD",1674070914271,6.64067254,1546.4,1546.0,15.38036838]
["bitfinex","ETHUSD",1674070914481,6.64067254,1546.4,1546.0,17.06516106]
["bitfinex","ETHUSD",1674070915003,6.64067254,1546.4,1546.0,15.38036838]
["bitfinex","ETHUSD",1674070915232,6.64067254,1546.4,1546.0,17.06516106]
["bitfinex","ETHUSD",1674070916417,7.96026986,1546.4,1546.0,16.17405268]
["bitfinex","ETHUSD",1674070917258,7.96026986,1546.4,1546.1,1.12313249]
["bitfinex","ETHUSD",1674070917721,7.96026986,1546.4,1546.0,16.84978417]
["bitfinex","ETHUSD",1674070917933,6.64067254,1546.4,1546.0,16.84978417]
["bitfinex","ETHUSD",1674070918320,6.64067254,1546.4,1546.0,1.75079268]
["bitfinex","ETHUSD",1674070918534,19.57437254,1546.4,1545.9,19.87220149]
["bitfinex","ETHUSD",1674070918727,19.57437254,1546.4,1546.0,1.12321449]
["bitfinex","ETHUSD",1674070919094,8.42463725,1546.3,1546.0,1.12321449]
["bitfinex","ETHUSD",1674070919319,8.49063725,1546.3,1546.0,1.12321449]
["bitfinex","ETHUSD",1674070920147,8.49063725,1546.3,1545.9,20.88126268]
["bitfinex","ETHUSD",1674070920148,0.00383121,1546.0,1545.9,20.88126268]
["bitfinex","ETHUSD",1674070920304,0.00383121,1546.0,1545.9,20.31973368]
["bitfinex","ETHUSD",1674070920516,0.00383121,1546.0,1545.9,25.50647988]
["bitfinex","ETHUSD",1674070924353,0.00383121,1546.0,1545.9,26.18221137]
["bitfinex","ETHUSD",1674070924931,0.00383121,1546.0,1545.9,45.31510246]
["bitfinex","ETHUSD",1674070925298,0.00383121,1546.0,1545.9,45.95184419]
["bitfinex","ETHUSD",1674070926774,0.00383121,1546.0,1545.9,44.93824839]
["bitfinex","ETHUSD",1674070927082,0.00383121,1546.0,1545.9,45.95441904]
["bitfinex","ETHUSD",1674070927237,0.00383121,1546.0,1545.9,44.93824839]
["bitfinex","ETHUSD",1674070929711,0.00383121,1546.0,1545.9,45.27738169]
["bitfinex","ETHUSD",1674070930334,0.00383121,1546.0,1545.9,43.77638169]
["bitfinex","ETHUSD",1674070930936,0.00383121,1546.0,1545.9,45.13271382]
["bitfinex","ETHUSD",1674070931762,0.00383121,1546.0,1545.9,43.77638169]
["bitfinex","ETHUSD",1674070932219,0.00383121,1546.0,1545.9,30.02526146]
["bitfinex","ETHUSD",1674070932561,0.00383121,1546.0,1545.9,25.66870621]
["bitfinex","ETHUSD",1674070932733,0.00383121,1546.0,1545.9,25.03196448]
["bitfinex","ETHUSD",1674070933620,0.00383121,1546.0,1545.9,32.85723973]
["bitfinex","ETHUSD",1674070934432,0.00127302,1546.0,1545.9,26.38861476]
["bitfinex","ETHUSD",1674070934622,0.00127302,1546.0,1545.9,25.71027851]
["bitfinex","ETHUSD",1674070935700,0.90427302,1546.0,1545.9,15.40071108]
["bitfinex","ETHUSD",1674070935919,7.37257302,1546.0,1545.9,1.86757771]
["bitfinex","ETHUSD",1674070936135,7.43857302,1546.0,1545.9,0.67831403]
["bitfinex","ETHUSD",1674070936289,25.89617791,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070937285,24.40417791,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070939981,24.40742562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070944338,25.90842562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070944500,26.13842562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070945743,29.13842562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070946161,22.44012562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070946375,17.93912562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070948538,24.40742562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070950859,25.89942562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070952635,29.12942562,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070952842,35.82229015,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070953058,41.9669969,1546.0,1545.9,0.67626239]
["bitfinex","ETHUSD",1674070953754,41.9669969,1546.0,1545.9,0.00026239]
["bitfinex","ETHUSD",1674070953755,50.2509969,1546.0,1545.9,0.00026239]
["bitfinex","ETHUSD",1674070954189,50.2509969,1546.0,1545.2,0.15721791]
["bitfinex","ETHUSD",1674070954367,3.29174759,1545.7,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070954583,1.501,1545.3,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070954809,19.71593422,1545.3,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070955056,21.75352764,1545.3,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070955368,21.45128342,1545.3,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070955526,19.47969,1545.3,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070957684,13.00846,1545.3,1545.2,0.09121791]
["bitfinex","ETHUSD",1674070958362,0.066,1545.3,1545.2,0.97821791]
["bitfinex","ETHUSD",1674070958747,6.53995771,1545.5,1545.2,0.97821791]
["bitfinex","ETHUSD",1674070959305,6.53995771,1545.5,1545.2,1.08583046]
["bitfinex","ETHUSD",1674070959306,0.066,1545.5,1545.2,1.08583046]
["bitfinex","ETHUSD",1674070959537,21.29041,1545.6,1545.2,7.55744046]
["bitfinex","ETHUSD",1674070959749,21.29041,1545.6,1545.2,7.62344046]
["bitfinex","ETHUSD",1674070959972,21.29041,1545.6,1545.2,1.15183046]
["bitfinex","ETHUSD",1674070960200,21.29041,1545.6,1545.2,1.08583046]
["bitfinex","ETHUSD",1674070960580,27.76069,1545.6,1545.2,1.08583046]
["bitfinex","ETHUSD",1674070962714,29.42113227,1545.6,1545.2,1.08583046]
["bitfinex","ETHUSD",1674070962926,29.42113227,1545.6,1545.2,0.97821791]
["bitfinex","ETHUSD",1674070963253,14.82018,1545.6,1545.2,0.97821791]
["bitfinex","ETHUSD",1674070963467,6.53618,1545.6,1545.2,7.44983791]
["bitfinex","ETHUSD",1674070963628,6.53618,1545.6,1545.2,13.98748791]
["bitfinex","ETHUSD",1674070964061,0.066,1545.6,1545.3,7.47111]
["bitfinex","ETHUSD",1674070964291,6.53881771,1545.7,1545.4,0.747111]
["bitfinex","ETHUSD",1674070965992,13.00838771,1545.7,1545.4,0.747111]
["bitfinex","ETHUSD",1674070966150,13.00838771,1545.7,1545.2,18.99351969]
["bitfinex","ETHUSD",1674070967519,0.06924771,1545.7,1545.3,1.12355733]
["bitfinex","ETHUSD",1674070967728,0.06924771,1545.7,1545.4,6.47079]
["bitfinex","ETHUSD",1674070967729,0.00324771,1545.7,1545.4,6.47079]
["bitfinex","ETHUSD",1674070967987,0.00324771,1545.7,1545.4,9.04333273]
["bitfinex","ETHUSD",1674070968165,0.00324771,1545.7,1545.4,1.57254273]
["bitfinex","ETHUSD",1674070968379,0.00324771,1545.7,1545.4,1.50654273]
["bitfinex","ETHUSD",1674070970039,0.00324771,1545.7,1545.4,8.97727273]
["bitfinex","ETHUSD",1674070970250,0.00324771,1545.7,1545.5,0.89772727]
["bitfinex","ETHUSD",1674070971633,7.95682,1545.9,1545.5,13.83831727]
["bitfinex","ETHUSD",1674070971634,0.066,1545.9,1545.5,13.83831727]
["bitfinex","ETHUSD",1674070971825,24.15648302,1546.0,1545.5,20.37470727]
["bitfinex","ETHUSD",1674070972037,27.44823061,1546.0,1545.6,2.03747073]
["bitfinex","ETHUSD",1674070972357,18.18513061,1546.0,1545.6,8.50727073]
["bitfinex","ETHUSD",1674070972619,18.18513061,1546.0,1545.6,8.57327073]
["bitfinex","ETHUSD",1674070973415,24.65375061,1546.0,1545.6,8.57327073]
["bitfinex","ETHUSD",1674070974081,14.89338302,1546.0,1545.7,1.85732707]
["bitfinex","ETHUSD",1674070974239,14.89338302,1546.0,1545.7,0.85732707]
["bitfinex","ETHUSD",1674070974450,14.89338302,1546.0,1545.6,8.57327073]
["bitfinex","ETHUSD",1674070974667,13.00408302,1546.0,1545.6,8.57327073]
["bitfinex","ETHUSD",1674070974918,13.00408302,1546.0,1545.6,2.10347073]
["bitfinex","ETHUSD",1674070975175,13.00408302,1546.0,1545.6,2.03747073]
["bitfinex","ETHUSD",1674070975665,13.00157461,1546.0,1545.6,2.03747073]
["bitfinex","ETHUSD",1674070976496,19.22509543,1546.0,1545.5,21.15761512]
["bitfinex","ETHUSD",1674070976690,25.69339543,1546.0,1545.6,1.12344918]
["bitfinex","ETHUSD",1674070977810,19.22612082,1546.0,1545.6,1.12344918]
["bitfinex","ETHUSD",1674070978024,16.29434759,1546.0,1545.6,2.70454561]
["bitfinex","ETHUSD",1674070978278,16.29434759,1546.0,1545.6,1.58109643]
["bitfinex","ETHUSD",1674070980358,22.76264759,1546.0,1545.5,21.15790512]
["bitfinex","ETHUSD",1674070981213,22.76264759,1546.0,1545.5,20.47956443]
["bitfinex","ETHUSD",1674070981928,22.76264759,1546.0,1545.5,14.00917443]
["bitfinex","ETHUSD",1674070982182,2.27626476,1545.9,1545.5,13.11144716]
["bitfinex","ETHUSD",1674070982490,15.21422476,1545.9,1545.5,11.4263]
["bitfinex","ETHUSD",1674070982776,15.28022476,1545.9,1545.5,11.4263]
["bitfinex","ETHUSD",1674070982941,21.74934476,1545.9,1545.5,11.4263]
["bitfinex","ETHUSD",1674070983161,2.17493448,1545.8,1545.5,11.4263]
["bitfinex","ETHUSD",1674070983464,12.26499588,1545.7,1545.5,11.4263]
["bitfinex","ETHUSD",1674070983629,11.11855163,1545.7,1545.5,11.4263]
["bitfinex","ETHUSD",1674070983839,11.13255163,1545.7,1545.5,11.4263]
["bitfinex","ETHUSD",1674070984094,4.66299163,1545.7,1545.5,11.4263]
["bitfinex","ETHUSD",1674070984420,4.59699163,1545.7,1545.5,11.4263]
["bitfinex","ETHUSD",1674070985036,4.59699163,1545.7,1545.5,11.3763]
["bitfinex","ETHUSD",1674070985208,5.71191319,1545.7,1545.5,11.3763]
["bitfinex","ETHUSD",1674070985418,5.77791319,1545.7,1545.5,11.3763]
["bitfinex","ETHUSD",1674070986167,12.24747319,1545.7,1545.5,11.3763]
["bitfinex","ETHUSD",1674070986986,18.71703319,1545.7,1545.5,11.3763]
["bitfinex","ETHUSD",1674070988374,18.71703319,1545.7,1545.5,0.066]
["bitfinex","ETHUSD",1674070988587,1.87170332,1545.6,1545.4,7.7358]
["bitfinex","ETHUSD",1674070988936,8.34184332,1545.6,1545.4,0.066]
["bitfinex","ETHUSD",1674070989126,8.40784332,1545.6,1545.3,11.78514069]
["bitfinex","ETHUSD",1674070989337,8.40784332,1545.6,1545.4,1.12362005]
["bitfinex","ETHUSD",1674070991240,8.40784332,1545.6,1545.4,1.80196074]
["bitfinex","ETHUSD",1674070991241,0.066,1545.6,1545.4,1.80196074]
["bitfinex","ETHUSD",1674070991413,12.18147319,1545.7,1545.4,8.27268074]
["bitfinex","ETHUSD",1674070991414,0.066,1545.7,1545.4,8.27268074]
["bitfinex","ETHUSD",1674070991631,14.84650771,1545.8,1545.5,1.12362005]
["bitfinex","ETHUSD",1674070991857,14.84650771,1545.8,1545.5,2.95748812]
["bitfinex","ETHUSD",1674070991858,0.066,1545.8,1545.5,2.95748812]
["bitfinex","ETHUSD",1674070992068,0.066,1545.9,1545.7,1.488]
["bitfinex","ETHUSD",1674070992383,0.066,1546.1,1545.8,1.8016807]
["bitfinex","ETHUSD",1674070992712,21.56174,1546.3,1545.9,0.18016807]
["bitfinex","ETHUSD",1674070992935,21.56174,1546.3,1545.8,0.066]
["bitfinex","ETHUSD",1674070992936,28.02899,1546.3,1545.8,0.066]
["bitfinex","ETHUSD",1674070993241,28.02899,1546.3,1545.8,13.526]
["bitfinex","ETHUSD",1674070993448,31.70913001,1546.3,1545.8,17.24178022]
["bitfinex","ETHUSD",1674070993661,31.70913001,1546.3,1545.9,1.12324933]
["bitfinex","ETHUSD",1674070993980,31.70913001,1546.3,1545.8,18.92692738]
["bitfinex","ETHUSD",1674070994136,31.70913001,1546.3,1545.8,16.56343953]
["bitfinex","ETHUSD",1674070995198,28.03223771,1546.3,1545.9,1.65634395]
["bitfinex","ETHUSD",1674070996192,21.56498771,1546.3,1545.9,1.65634395]
["bitfinex","ETHUSD",1674070996556,15.09774771,1546.3,1545.9,8.12503395]
["bitfinex","ETHUSD",1674070996802,0.066,1546.3,1546.0,0.8125034]
["bitfinex","ETHUSD",1674070997036,0.17055483,1546.4,1546.0,25.84148708]
["bitfinex","ETHUSD",1674070997343,0.10455483,1546.4,1546.2,6.46746]
["bitfinex","ETHUSD",1674070997564,0.10455483,1546.4,1546.2,6.53346]
["bitfinex","ETHUSD",1674070997748,0.10455483,1546.4,1546.3,0.653346]
["bitfinex","ETHUSD",1674070998291,6.57118483,1546.4,1546.2,0.066]
["bitfinex","ETHUSD",1674070998454,6.63318483,1546.4,1546.2,0.002]
["bitfinex","ETHUSD",1674070998668,6.63718483,1546.4,1546.1,11.502]
["bitfinex","ETHUSD",1674070998893,0.17055483,1546.4,1546.1,14.55922881]
["bitfinex","ETHUSD",1674070999088,0.10455483,1546.4,1546.1,21.02709881]
["bitfinex","ETHUSD",1674071002330,0.10455483,1546.4,1546.1,33.96285881]
["bitfinex","ETHUSD",1674071002545,0.10455483,1546.4,1546.1,35.46385881]
["bitfinex","ETHUSD",1674071002856,0.10455483,1546.4,1546.3,7.46705]
["bitfinex","ETHUSD",1674071003016,0.10455483,1546.4,1546.3,7.53305]
["bitfinex","ETHUSD",1674071004124,0.10455483,1546.4,1546.3,14.0001]
["bitfinex","ETHUSD",1674071004258,0.10455483,1546.4,1546.3,13.0001]
["bitfinex","ETHUSD",1674071004476,0.10455483,1546.4,1546.3,6.53305]
["bitfinex","ETHUSD",1674071004681,0.10455483,1546.4,1546.3,7.3455534]
["bitfinex","ETHUSD",1674071005479,0.08885069,1546.5,1546.4,1.0]
["bitfinex","ETHUSD",1674071005694,0.08885069,1546.5,1546.4,6.46663]
["bitfinex","ETHUSD",1674071005846,0.08885069,1546.5,1546.4,6.53263]
["bitfinex","ETHUSD",1674071006600,0.08885069,1546.5,1546.4,12.99926]
["bitfinex","ETHUSD",1674071006794,0.08885069,1546.5,1546.4,22.99477134]
["bitfinex","ETHUSD",1674071007006,0.08885069,1546.5,1546.4,26.99477134]
["bitfinex","ETHUSD",1674071007532,0.08885069,1546.5,1546.4,30.24021202]
["bitfinex","ETHUSD",1674071011152,0.08885069,1546.5,1546.4,41.47641202]
["bitfinex","ETHUSD",1674071013431,0.08885069,1546.5,1546.4,40.47641202]
["bitfinex","ETHUSD",1674071013759,0.08885069,1546.5,1546.4,31.40108307]
["bitfinex","ETHUSD",1674071013986,0.08885069,1546.5,1546.4,24.93445307]
["bitfinex","ETHUSD",1674071014305,0.08885069,1546.5,1546.4,24.29771134]
["bitfinex","ETHUSD",1674071014981,0.08885069,1546.5,1546.4,22.79671134]
["bitfinex","ETHUSD",1674071015521,0.08885069,1546.5,1546.4,29.26334134]
["bitfinex","ETHUSD",1674071016267,0.08885069,1546.5,1546.4,20.76883]
["bitfinex","ETHUSD",1674071020009,0.08885069,1546.5,1546.4,11.3022]
["bitfinex","ETHUSD",1674071020575,0.08885069,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674071020846,0.08885069,1546.5,1546.2,0.70274173]
["bitfinex","ETHUSD",1674071021149,7.87463854,1546.5,1546.1,17.22954]
["bitfinex","ETHUSD",1674071021304,7.87463854,1546.5,1546.1,10.7619]
["bitfinex","ETHUSD",1674071021305,14.40684854,1546.5,1546.1,10.7619]
["bitfinex","ETHUSD",1674071021723,7.94063854,1546.5,1546.1,10.7619]
["bitfinex","ETHUSD",1674071021977,0.15485069,1546.5,1546.2,1.501]
["bitfinex","ETHUSD",1674071022189,0.08885069,1546.5,1546.3,14.4351]
["bitfinex","ETHUSD",1674071022361,0.08885069,1546.5,1546.4,20.90089]
["bitfinex","ETHUSD",1674071022579,0.08885069,1546.5,1546.4,20.96689]
["bitfinex","ETHUSD",1674071022806,0.08885069,1546.5,1546.4,23.47175442]
["bitfinex","ETHUSD",1674071023254,0.08885069,1546.5,1546.4,26.47175442]
["bitfinex","ETHUSD",1674071023409,8.43756783,1546.8,1546.4,26.47175442]
["bitfinex","ETHUSD",1674071023828,8.43756783,1546.8,1546.5,1.0]
["bitfinex","ETHUSD",1674071024040,8.43756783,1546.8,1546.5,13.93205]
["bitfinex","ETHUSD",1674071024298,8.43756783,1546.8,1546.5,16.74510444]
["bitfinex","ETHUSD",1674071026189,8.43756783,1546.8,1546.5,15.74510444]
["bitfinex","ETHUSD",1674071028576,8.43756783,1546.8,1546.6,1.0]
["bitfinex","ETHUSD",1674071028802,8.43756783,1546.8,1546.6,7.46578]
["bitfinex","ETHUSD",1674071029020,0.17506783,1546.8,1546.6,7.53178]
["bitfinex","ETHUSD",1674071029236,0.10906783,1546.8,1546.6,6.53178]
["bitfinex","ETHUSD",1674071030195,0.10906783,1546.8,1546.6,8.75286844]
["bitfinex","ETHUSD",1674071030570,0.10906783,1546.8,1546.6,9.75286844]
["bitfinex","ETHUSD",1674071031209,0.10906783,1546.8,1546.6,16.21865844]
["bitfinex","ETHUSD",1674071032360,0.10906783,1546.8,1546.6,15.21865844]
["bitfinex","ETHUSD",1674071032573,0.10906783,1546.8,1546.6,12.99757]
["bitfinex","ETHUSD",1674071032777,0.10906783,1546.8,1546.6,6.53178]
["bitfinex","ETHUSD",1674071033599,0.05906783,1546.8,1546.6,6.53178]
["bitfinex","ETHUSD",1674071033967,0.05906783,1546.8,1546.6,6.52978]
["bitfinex","ETHUSD",1674071034291,0.05906783,1546.8,1546.6,6.53178]
["bitfinex","ETHUSD",1674071035576,0.05906783,1546.8,1546.6,8.92127168]
["bitfinex","ETHUSD",1674071036334,0.05906783,1546.8,1546.6,9.92127168]
["bitfinex","ETHUSD",1674071036779,0.05906783,1546.8,1546.6,15.38706168]
["bitfinex","ETHUSD",1674071042534,0.12335191,1547.0,1546.7,2.12272257]
["bitfinex","ETHUSD",1674071042801,0.1201042,1547.0,1546.8,7.58755919]
["bitfinex","ETHUSD",1674071042973,0.1201042,1547.0,1546.9,0.73910847]
["bitfinex","ETHUSD",1674071043164,0.1201042,1547.0,1546.9,8.20364847]
["bitfinex","ETHUSD",1674071043373,0.1201042,1547.0,1546.9,13.73418847]
["bitfinex","ETHUSD",1674071046791,0.1201042,1547.0,1546.9,0.066]
["bitfinex","ETHUSD",1674071046946,0.1201042,1547.0,1546.8,0.066]
["bitfinex","ETHUSD",1674071047152,0.1201042,1547.0,1546.7,20.48054096]
["bitfinex","ETHUSD",1674071048052,0.1201042,1547.0,1546.7,18.79654173]
["bitfinex","ETHUSD",1674071048284,5.38239917,1547.0,1546.7,1.75002279]
["bitfinex","ETHUSD",1674071048569,0.00324771,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674071048800,0.00324771,1546.9,1546.5,15.36065303]
["bitfinex","ETHUSD",1674071048801,9.1020794,1546.9,1546.5,15.36065303]
["bitfinex","ETHUSD",1674071048937,25.38896699,1546.9,1546.5,1.75010234]
["bitfinex","ETHUSD",1674071049148,25.38896699,1546.9,1546.4,21.57794303]
["bitfinex","ETHUSD",1674071049412,15.4693167,1546.8,1546.5,1.1228342]
["bitfinex","ETHUSD",1674071049625,15.5353167,1546.8,1546.4,20.89960234]
["bitfinex","ETHUSD",1674071050205,15.5353167,1546.8,1546.4,12.83540234]
["bitfinex","ETHUSD",1674071050415,1.55353167,1546.7,1546.4,11.1513]
["bitfinex","ETHUSD",1674071050685,8.01893167,1546.7,1546.4,11.1513]
["bitfinex","ETHUSD",1674071050878,8.08493167,1546.7,1546.4,11.1513]
["bitfinex","ETHUSD",1674071052271,14.55033167,1546.7,1546.4,11.1513]
["bitfinex","ETHUSD",1674071053226,1.45503317,1546.6,1546.4,10.6513]
["bitfinex","ETHUSD",1674071054155,1.45503317,1546.6,1546.4,0.066]
["bitfinex","ETHUSD",1674071054337,12.9963,1546.8,1546.3,20.14464069]
["bitfinex","ETHUSD",1674071054532,6.53107,1546.8,1546.4,1.12289146]
["bitfinex","ETHUSD",1674071054742,0.653107,1546.7,1546.4,1.12289146]
["bitfinex","ETHUSD",1674071057581,0.066,1546.8,1546.4,21.52275146]
["bitfinex","ETHUSD",1674071057799,9.09907169,1546.9,1546.4,21.1502945]
["bitfinex","ETHUSD",1674071057800,9.16507169,1546.9,1546.4,21.1502945]
["bitfinex","ETHUSD",1674071058040,9.16507169,1546.9,1546.4,25.34032548]
["bitfinex","ETHUSD",1674071058281,9.16507169,1546.9,1546.4,21.1502945]
["bitfinex","ETHUSD",1674071058596,22.09487169,1546.9,1546.4,1.7504345]
["bitfinex","ETHUSD",1674071058801,22.09487169,1546.9,1546.3,26.46179519]
["bitfinex","ETHUSD",1674071059012,12.93024,1546.8,1546.4,1.12289122]
["bitfinex","ETHUSD",1674071059168,15.20572717,1546.8,1546.4,1.12289122]
["bitfinex","ETHUSD",1674071059609,15.20897488,1546.8,1546.4,1.12289122]
["bitfinex","ETHUSD",1674071060063,21.67423488,1546.8,1546.4,1.12289122]
["bitfinex","ETHUSD",1674071060283,21.67423488,1546.8,1546.3,19.3166245]
["bitfinex","ETHUSD",1674071060439,8.63303349,1546.7,1546.3,19.3166245]
["bitfinex","ETHUSD",1674071060647,15.16464349,1546.7,1546.3,12.8499345]
["bitfinex","ETHUSD",1674071061646,15.16464349,1546.7,1546.3,0.066]
["bitfinex","ETHUSD",1674071061647,0.00324771,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1674071061808,6.46621,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674071062007,12.99842,1546.5,1546.1,21.17148525]
["bitfinex","ETHUSD",1674071062217,15.09021821,1546.5,1546.2,1.12304358]
["bitfinex","ETHUSD",1674071062479,8.62400821,1546.5,1546.2,1.12304358]
["bitfinex","ETHUSD",1674071062711,8.62400821,1546.5,1546.2,1.80138427]
["bitfinex","ETHUSD",1674071063061,8.62400821,1546.5,1546.2,2.80138427]
["bitfinex","ETHUSD",1674071063269,8.62400821,1546.5,1546.3,1.12304358]
["bitfinex","ETHUSD",1674071063475,0.066,1546.5,1546.2,8.14575069]
["bitfinex","ETHUSD",1674071063728,13.00114771,1546.6,1546.3,1.12296063]
["bitfinex","ETHUSD",1674071063898,13.68719015,1546.6,1546.3,1.12296063]
["bitfinex","ETHUSD",1674071065105,7.22119015,1546.6,1546.3,1.12296063]
["bitfinex","ETHUSD",1674071065323,6.53514771,1546.6,1546.3,1.12296063]
["bitfinex","ETHUSD",1674071068842,6.53514771,1546.6,1546.2,8.21795456]
["bitfinex","ETHUSD",1674071069053,6.53514771,1546.6,1546.2,6.53341]
["bitfinex","ETHUSD",1674071069302,6.53514771,1546.6,1546.2,12.37712655]
["bitfinex","ETHUSD",1674071069679,13.00104771,1546.6,1546.2,5.90971655]
["bitfinex","ETHUSD",1674071069889,19.46694771,1546.6,1546.2,4.22517199]
["bitfinex","ETHUSD",1674071070217,0.06924771,1546.6,1546.2,5.84371655]
["bitfinex","ETHUSD",1674071070439,0.00324771,1546.6,1546.3,8.17434989]
["bitfinex","ETHUSD",1674071070809,0.00324771,1546.6,1546.3,8.11739165]
["bitfinex","ETHUSD",1674071071688,0.00324771,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674071071884,0.00324771,1546.6,1546.3,8.11739165]
["bitfinex","ETHUSD",1674071072978,0.00324771,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674071073254,0.00324771,1546.6,1546.3,7.11739165]
["bitfinex","ETHUSD",1674071073776,0.00324771,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674071073984,8.9032,1546.7,1546.4,0.81173916]
["bitfinex","ETHUSD",1674071074196,8.9032,1546.7,1546.6,1.79324771]
["bitfinex","ETHUSD",1674071074445,0.066,1546.7,1546.6,1.79324771]
["bitfinex","ETHUSD",1674071074647,6.53071,1546.9,1546.6,2.61919348]
["bitfinex","ETHUSD",1674071075304,6.53071,1546.9,1546.6,1.79324771]
["bitfinex","ETHUSD",1674071079607,6.53071,1546.9,1546.6,0.89024771]
["bitfinex","ETHUSD",1674071082187,6.53071,1546.9,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071082666,22.75176759,1546.9,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071084192,23.42811579,1546.9,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071084493,6.46537,1546.7,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071084754,6.53137,1546.7,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071085653,6.52937,1546.7,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071085883,6.53137,1546.7,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071086313,0.066,1546.7,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071086640,8.87402158,1546.8,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071087188,0.88740216,1546.7,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071087556,8.87402158,1546.8,1546.6,0.00324771]
["bitfinex","ETHUSD",1674071088312,8.87402158,1546.8,1546.6,0.00042268]
["bitfinex","ETHUSD",1674071092114,0.066,1546.8,1546.6,0.00042268]
["bitfinex","ETHUSD",1674071092288,6.53378771,1546.9,1546.5,8.26715417]
["bitfinex","ETHUSD",1674071092484,6.53378771,1546.9,1546.6,1.12288348]
["bitfinex","ETHUSD",1674071092697,6.53378771,1546.9,1546.5,13.67628069]
["bitfinex","ETHUSD",1674071092927,6.53378771,1546.9,1546.6,1.36762807]
["bitfinex","ETHUSD",1674071093175,0.06924771,1546.9,1546.6,14.29904807]
["bitfinex","ETHUSD",1674071093395,0.00324771,1546.9,1546.6,14.36504807]
["bitfinex","ETHUSD",1674071093756,0.00324771,1546.9,1546.6,7.89925807]
["bitfinex","ETHUSD",1674071095645,0.00324771,1546.9,1546.6,8.89925807]
["bitfinex","ETHUSD",1674071096085,0.00324771,1546.9,1546.6,7.89925807]
["bitfinex","ETHUSD",1674071097065,0.00324771,1546.9,1546.6,8.89925807]
["bitfinex","ETHUSD",1674071097907,0.00324771,1546.9,1546.6,14.36504807]
["bitfinex","ETHUSD",1674071098064,0.00324771,1546.9,1546.7,1.43650481]
["bitfinex","ETHUSD",1674071099217,0.00324771,1546.9,1546.6,6.53154]
["bitfinex","ETHUSD",1674071101472,0.00324771,1546.9,1546.6,12.99733]
["bitfinex","ETHUSD",1674071102050,0.8624524,1547.0,1546.6,12.99733]
["bitfinex","ETHUSD",1674071102264,0.1201042,1547.0,1546.7,1.12270592]
["bitfinex","ETHUSD",1674071102526,0.1201042,1547.0,1546.8,19.50712059]
["bitfinex","ETHUSD",1674071102733,0.1201042,1547.0,1546.9,1.0]
["bitfinex","ETHUSD",1674071102955,0.1201042,1547.0,1546.9,7.46454]
["bitfinex","ETHUSD",1674071103170,0.1201042,1547.0,1546.9,7.53054]
["bitfinex","ETHUSD",1674071103475,1e-08,1547.0,1546.9,15.2207814]
["bitfinex","ETHUSD",1674071103845,1e-08,1547.0,1546.9,8.7562414]
["bitfinex","ETHUSD",1674071105103,0.12761235,1547.2,1547.0,0.00199999]
["bitfinex","ETHUSD",1674071105311,0.12761235,1547.2,1547.0,7.58833654]
["bitfinex","ETHUSD",1674071105544,0.12761235,1547.2,1547.1,3.36924567]
["bitfinex","ETHUSD",1674071105786,0.12761235,1547.2,1547.1,25.76034567]
["bitfinex","ETHUSD",1674071105944,0.12761235,1547.2,1547.1,27.51064908]
["bitfinex","ETHUSD",1674071106154,0.12761235,1547.2,1547.1,24.70393365]
["bitfinex","ETHUSD",1674071106370,0.12761235,1547.2,1547.1,29.01323173]
["bitfinex","ETHUSD",1674071106833,0.12761235,1547.2,1547.1,23.85267538]
["bitfinex","ETHUSD",1674071107146,0.12761235,1547.2,1547.1,23.21593365]
["bitfinex","ETHUSD",1674071107384,0.12378838,1547.2,1547.1,23.21593365]
["bitfinex","ETHUSD",1674071107529,0.12378838,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674071107738,0.12378838,1547.2,1547.0,18.88749999]
["bitfinex","ETHUSD",1674071108572,0.12378838,1547.2,1547.0,11.00489999]
["bitfinex","ETHUSD",1674071108901,0.12378838,1547.2,1547.0,23.93307999]
["bitfinex","ETHUSD",1674071110055,0.12378838,1547.2,1547.0,17.46895999]
["bitfinex","ETHUSD",1674071111359,0.12378838,1547.2,1547.0,20.75078516]
["bitfinex","ETHUSD",1674071111575,0.12378838,1547.2,1547.0,27.21490516]
["bitfinex","ETHUSD",1674071112363,0.12378838,1547.2,1547.0,35.16702516]
["bitfinex","ETHUSD",1674071112572,0.12378838,1547.2,1547.0,35.80376689]
["bitfinex","ETHUSD",1674071115409,0.12378838,1547.2,1547.0,35.76466173]
["bitfinex","ETHUSD",1674071115618,0.12378838,1547.2,1547.1,3.08934807]
["bitfinex","ETHUSD",1674071115827,0.12378838,1547.2,1547.1,19.3911]
["bitfinex","ETHUSD",1674071116079,0.12378838,1547.2,1547.1,23.9441]
["bitfinex","ETHUSD",1674071117045,0.12378838,1547.2,1547.1,32.07447177]
["bitfinex","ETHUSD",1674071117232,0.12378838,1547.2,1547.1,29.75430803]
["bitfinex","ETHUSD",1674071117565,0.12378838,1547.2,1547.1,26.27832526]
["bitfinex","ETHUSD",1674071117781,0.12378838,1547.2,1547.1,38.90562527]
["bitfinex","ETHUSD",1674071119044,0.12378838,1547.2,1547.1,38.26888354]
["bitfinex","ETHUSD",1674071120296,0.12378838,1547.2,1547.1,16.47628353]
["bitfinex","ETHUSD",1674071121102,0.12378838,1547.2,1547.1,8.21318353]
["bitfinex","ETHUSD",1674071121714,0.12378838,1547.2,1547.1,21.14058353]
["bitfinex","ETHUSD",1674071122819,0.12378838,1547.2,1547.1,14.67688353]
["bitfinex","ETHUSD",1674071123204,0.12378838,1547.2,1547.1,8.21318353]
["bitfinex","ETHUSD",1674071124482,0.12378838,1547.2,1547.1,1.74948353]
["bitfinex","ETHUSD",1674071124700,0.12378838,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071128038,0.7934924,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071128457,0.12378838,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071129924,0.12378838,1547.2,1547.1,9.14718353]
["bitfinex","ETHUSD",1674071130133,0.11034185,1547.3,1547.1,8.21318353]
["bitfinex","ETHUSD",1674071132799,0.11034185,1547.3,1547.1,22.62958353]
["bitfinex","ETHUSD",1674071135325,0.11034185,1547.3,1547.1,24.31310319]
["bitfinex","ETHUSD",1674071135542,0.11034185,1547.3,1547.2,2.43131032]
["bitfinex","ETHUSD",1674071135883,0.11034185,1547.3,1547.2,15.35787032]
["bitfinex","ETHUSD",1674071136043,0.11034185,1547.3,1547.2,15.42387032]
["bitfinex","ETHUSD",1674071137257,0.11034185,1547.3,1547.2,21.88715032]
["bitfinex","ETHUSD",1674071138039,0.11034185,1547.3,1547.2,23.00947212]
["bitfinex","ETHUSD",1674071138245,0.11034185,1547.3,1547.2,21.88715032]
["bitfinex","ETHUSD",1674071139091,0.11034185,1547.3,1547.2,15.42387032]
["bitfinex","ETHUSD",1674071139354,0.11034185,1547.3,1547.2,6.52928]
["bitfinex","ETHUSD",1674071139528,0.11034185,1547.3,1547.2,0.066]
["bitfinex","ETHUSD",1674071139718,0.11034185,1547.3,1547.1,22.88999353]
["bitfinex","ETHUSD",1674071140162,0.11358956,1547.3,1547.1,9.96278353]
["bitfinex","ETHUSD",1674071140371,0.77120052,1547.3,1547.1,1.74948353]
["bitfinex","ETHUSD",1674071140634,13.69702052,1547.3,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071140856,13.76302052,1547.3,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071141002,1.37630205,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071141440,25.05788964,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071141662,25.35388964,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071142222,24.35388964,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071143760,7.90558205,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071144011,7.23207811,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071147843,13.69535811,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071150947,0.76879811,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071151158,7.30007052,1547.3,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071152721,8.30007052,1547.3,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071152932,15.43969872,1547.3,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071153248,20.90297872,1547.3,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071153437,2.09029787,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071154061,3.09029787,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071154724,9.55357787,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071154938,16.75920607,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071155254,28.23623366,1547.2,1547.1,1.68348353]
["bitfinex","ETHUSD",1674071155687,2.82362337,1547.1,1546.9,0.066]
["bitfinex","ETHUSD",1674071155987,24.40210759,1547.0,1546.5,0.67834069]
["bitfinex","ETHUSD",1674071156206,12.93008,1546.8,1546.5,1.80113144]
["bitfinex","ETHUSD",1674071156460,12.93008,1546.8,1546.4,21.11105993]
["bitfinex","ETHUSD",1674071156461,12.99608,1546.8,1546.4,20.10522529]
["bitfinex","ETHUSD",1674071156596,19.46112,1546.8,1546.5,1.12281097]
["bitfinex","ETHUSD",1674071156803,1.299608,1546.7,1546.5,1.12281097]
["bitfinex","ETHUSD",1674071157068,6.56746361,1546.7,1546.5,1.12281097]
["bitfinex","ETHUSD",1674071157388,6.63346361,1546.7,1546.5,1.12281097]
["bitfinex","ETHUSD",1674071159229,6.63346361,1546.7,1546.4,18.4094]
["bitfinex","ETHUSD",1674071159766,6.63346361,1546.7,1546.4,10.3485]
["bitfinex","ETHUSD",1674071159961,13.09897361,1546.7,1546.4,10.3485]
["bitfinex","ETHUSD",1674071160168,19.56448361,1546.7,1546.4,10.3485]
["bitfinex","ETHUSD",1674071160428,1.95969607,1546.6,1546.4,10.3485]
["bitfinex","ETHUSD",1674071160641,6.46919771,1546.6,1546.4,10.3485]
["bitfinex","ETHUSD",1674071160803,0.066,1546.6,1546.5,1.1228153]
["bitfinex","ETHUSD",1674071161016,6.53151,1546.7,1546.5,1.1228153]
["bitfinex","ETHUSD",1674071161286,6.53151,1546.7,1546.3,9.29860487]
["bitfinex","ETHUSD",1674071161435,6.53151,1546.7,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071162198,6.53475771,1546.7,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071162644,0.06924771,1546.7,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071162952,21.94322,1546.8,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071162953,22.00922,1546.8,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071163741,28.47445,1546.8,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071164174,31.65106976,1546.8,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071167051,28.47445,1546.8,1546.4,1.12281606]
["bitfinex","ETHUSD",1674071169132,28.47445,1546.8,1546.3,17.06913046]
["bitfinex","ETHUSD",1674071169346,28.47445,1546.8,1546.3,17.74747115]
["bitfinex","ETHUSD",1674071169564,28.47445,1546.8,1546.4,1.12283069]
["bitfinex","ETHUSD",1674071170904,0.066,1546.8,1546.4,8.58932069]
["bitfinex","ETHUSD",1674071171116,6.53395771,1546.9,1546.5,4.98168201]
["bitfinex","ETHUSD",1674071171369,6.53395771,1546.9,1546.5,10.32505207]
["bitfinex","ETHUSD",1674071171646,6.53395771,1546.9,1546.5,10.39105207]
["bitfinex","ETHUSD",1674071171962,6.53395771,1546.9,1546.6,1.03910521]
["bitfinex","ETHUSD",1674071172133,6.53395771,1546.9,1546.5,12.07515454]
["bitfinex","ETHUSD",1674071172884,6.53395771,1546.9,1546.5,12.07315454]
["bitfinex","ETHUSD",1674071173081,6.53395771,1546.9,1546.5,12.07515454]
["bitfinex","ETHUSD",1674071174104,12.99849771,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1674071174319,22.7549553,1546.9,1546.4,7.6229]
["bitfinex","ETHUSD",1674071175104,1.0,1546.8,1546.4,7.6229]
["bitfinex","ETHUSD",1674071175419,12.93092,1546.7,1546.4,7.6229]
["bitfinex","ETHUSD",1674071175639,15.185246,1546.7,1546.4,7.6229]
["bitfinex","ETHUSD",1674071176854,15.185246,1546.7,1546.4,0.066]
["bitfinex","ETHUSD",1674071177104,15.185246,1546.7,1546.3,3.06974958]
["bitfinex","ETHUSD",1674071177432,21.650706,1546.7,1546.3,3.06974958]
["bitfinex","ETHUSD",1674071179468,19.46238,1546.7,1546.3,3.06974958]
["bitfinex","ETHUSD",1674071179679,0.066,1546.7,1546.4,1.12287312]
["bitfinex","ETHUSD",1674071179944,21.70708771,1546.8,1546.4,1.12287312]
["bitfinex","ETHUSD",1674071180099,21.70708771,1546.8,1546.4,2.12287312]
["bitfinex","ETHUSD",1674071180451,21.70708771,1546.8,1546.3,18.43238576]
["bitfinex","ETHUSD",1674071180645,21.70708771,1546.8,1546.4,2.96609793]
["bitfinex","ETHUSD",1674071180855,21.70708771,1546.8,1546.4,1.84323858]
["bitfinex","ETHUSD",1674071183713,21.70708771,1546.8,1546.4,1.85472422]
["bitfinex","ETHUSD",1674071183890,21.70708771,1546.8,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071184623,28.17232771,1546.8,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071184938,1.0,1546.7,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071185194,13.9312,1546.7,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071185354,13.9972,1546.7,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071185567,12.9972,1546.7,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071189602,6.53146,1546.7,1546.4,0.01148564]
["bitfinex","ETHUSD",1674071189813,6.53146,1546.7,1546.4,1.85585378]
["bitfinex","ETHUSD",1674071190138,0.066,1546.7,1546.4,1.85585378]
["bitfinex","ETHUSD",1674071190374,15.24192771,1546.8,1546.5,1.12283621]
["bitfinex","ETHUSD",1674071190666,15.24192771,1546.8,1546.5,1.1228358]
["bitfinex","ETHUSD",1674071191084,15.24192771,1546.8,1546.4,9.06675447]
["bitfinex","ETHUSD",1674071191262,15.24192771,1546.8,1546.5,1.12284828]
["bitfinex","ETHUSD",1674071191609,15.24192771,1546.8,1546.4,7.22238633]
["bitfinex","ETHUSD",1674071191610,18.38824224,1546.8,1546.4,7.22238633]
["bitfinex","ETHUSD",1674071191777,15.24192771,1546.8,1546.5,1.12286012]
["bitfinex","ETHUSD",1674071194394,15.24192771,1546.8,1546.5,1.80120081]
["bitfinex","ETHUSD",1674071195128,15.24192771,1546.8,1546.6,1.12286012]
["bitfinex","ETHUSD",1674071195337,15.24192771,1546.8,1546.5,0.67834069]
["bitfinex","ETHUSD",1674071195606,24.92114026,1546.8,1546.5,1.80118666]
["bitfinex","ETHUSD",1674071195968,31.38631026,1546.8,1546.5,1.80118666]
["bitfinex","ETHUSD",1674071196179,32.06359041,1546.8,1546.4,0.68982633]
["bitfinex","ETHUSD",1674071196549,3.20635904,1546.7,1546.5,1.12290932]
["bitfinex","ETHUSD",1674071196705,19.39737,1546.6,1546.3,0.13574958]
["bitfinex","ETHUSD",1674071196915,1.939737,1546.5,1546.3,0.74809027]
["bitfinex","ETHUSD",1674071197124,14.872447,1546.5,1546.3,0.74809027]
["bitfinex","ETHUSD",1674071197341,14.938447,1546.5,1546.3,0.74809027]
["bitfinex","ETHUSD",1674071198444,14.938447,1546.5,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071198592,14.4271047,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071198802,14.4931047,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071199008,20.9597347,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071199235,14.4931047,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071200101,20.9597347,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071200341,22.46398241,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071203431,25.75573,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071203678,25.98573,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071204055,26.66301015,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071204282,25.98573,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071210035,18.01485229,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071210249,19.46589,1546.4,1546.3,0.06974958]
["bitfinex","ETHUSD",1674071210459,19.46589,1546.4,1546.3,0.90674958]
["bitfinex","ETHUSD",1674071210460,0.066,1546.4,1546.3,0.90674958]
["bitfinex","ETHUSD",1674071210818,21.81225,1546.5,1546.3,0.01974958]
["bitfinex","ETHUSD",1674071210943,28.27885,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674071211427,34.39848259,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674071211789,36.12048259,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674071212412,37.62148259,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674071213202,37.6247303,1546.5,1546.4,0.066]
["bitfinex","ETHUSD",1674071213572,11.58347303,1546.4,1546.3,0.01974958]
["bitfinex","ETHUSD",1674071213784,11.58347303,1546.4,1546.2,0.07322008]
["bitfinex","ETHUSD",1674071213785,1.0,1546.3,1546.2,0.07322008]
["bitfinex","ETHUSD",1674071214036,26.68389759,1546.3,1546.2,0.07322008]
["bitfinex","ETHUSD",1674071214198,26.97989759,1546.3,1546.2,0.07322008]
["bitfinex","ETHUSD",1674071214415,31.48949765,1546.3,1546.2,0.07322008]
["bitfinex","ETHUSD",1674071214725,34.48949765,1546.3,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071214954,1.501,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071215305,24.42890759,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071215462,27.57264735,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071215674,27.58464735,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071216812,26.08364735,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071219246,34.45224735,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071227860,35.94324735,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071229401,40.44124735,1545.9,1545.8,0.08102673]
["bitfinex","ETHUSD",1674071229696,1.0,1545.8,1545.7,0.08367398]
["bitfinex","ETHUSD",1674071229910,32.46129232,1545.8,1545.7,0.08367398]
["bitfinex","ETHUSD",1674071230122,32.52729232,1545.8,1545.7,0.08367398]
["bitfinex","ETHUSD",1674071230486,32.52729232,1545.8,1545.7,3.98e-06]
["bitfinex","ETHUSD",1674071230749,32.52729232,1545.8,1545.6,0.08367398]
["bitfinex","ETHUSD",1674071230750,34.02829232,1545.8,1545.6,0.08367398]
["bitfinex","ETHUSD",1674071230961,34.02829232,1545.8,1545.5,0.0857334]
["bitfinex","ETHUSD",1674071230962,25.87988,1545.6,1545.5,0.0857334]
["bitfinex","ETHUSD",1674071231177,35.23962759,1545.6,1545.5,0.0357334]
["bitfinex","ETHUSD",1674071231328,35.46962759,1545.6,1545.4,0.08339136]
["bitfinex","ETHUSD",1674071231532,9.56971035,1545.5,1545.4,0.08339136]
["bitfinex","ETHUSD",1674071231762,29.04688035,1545.5,1545.4,0.08339136]
["bitfinex","ETHUSD",1674071233172,32.05012806,1545.5,1545.4,0.08339136]
["bitfinex","ETHUSD",1674071233659,32.05012806,1545.5,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071233852,30.66766759,1545.3,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071234061,34.43043435,1545.3,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071234692,47.19803435,1545.3,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071234916,28.42469759,1545.2,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071235124,28.49069759,1545.2,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071235318,33.95745003,1545.2,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071237523,33.96069774,1545.2,1545.1,0.09790761]
["bitfinex","ETHUSD",1674071242292,40.78169774,1545.2,1545.1,7.61e-06]
["bitfinex","ETHUSD",1674071242507,33.96069774,1545.2,1545.0,0.09790761]
["bitfinex","ETHUSD",1674071242716,29.28712736,1545.1,1545.0,0.09790761]
["bitfinex","ETHUSD",1674071242924,32.58312736,1545.1,1545.0,0.09790761]
["bitfinex","ETHUSD",1674071244051,2.5,1545.0,1544.8,0.09790761]
["bitfinex","ETHUSD",1674071244401,30.68438759,1544.9,1544.8,0.09790761]
["bitfinex","ETHUSD",1674071244616,35.20376635,1544.9,1544.8,0.09790761]
["bitfinex","ETHUSD",1674071244783,38.43376635,1544.9,1544.8,0.09790761]
["bitfinex","ETHUSD",1674071245897,36.2582342,1544.9,1544.8,0.09790761]
["bitfinex","ETHUSD",1674071246052,33.2582342,1544.9,1544.8,0.09790761]
["bitfinex","ETHUSD",1674071247787,37.76248191,1544.9,1544.8,7.61e-06]
["bitfinex","ETHUSD",1674071248003,37.76248191,1544.9,1544.7,0.09968971]
["bitfinex","ETHUSD",1674071248004,1.0,1544.8,1544.7,0.09968971]
["bitfinex","ETHUSD",1674071248168,29.21895578,1544.8,1544.7,0.09968971]
["bitfinex","ETHUSD",1674071248371,29.28495578,1544.8,1544.7,0.09968971]
["bitfinex","ETHUSD",1674071248618,28.28495578,1544.8,1544.7,0.09968971]
["bitfinex","ETHUSD",1674071248827,26.78395578,1544.8,1544.7,0.09968971]
["bitfinex","ETHUSD",1674071249951,28.28495578,1544.8,1544.7,9.71e-06]
["bitfinex","ETHUSD",1674071250162,0.90624771,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071250427,28.25846317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071250617,28.32446317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071251373,31.32446317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071252007,39.57266317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071252365,38.57266317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071252737,37.08566317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071253314,38.58666317,1544.7,1544.6,0.11304273]
["bitfinex","ETHUSD",1674071253791,38.58666317,1544.7,1544.6,2.73e-06]
["bitfinex","ETHUSD",1674071253978,25.89832,1544.5,1544.4,0.09461347]
["bitfinex","ETHUSD",1674071254156,29.48606759,1544.5,1544.4,0.09461347]
["bitfinex","ETHUSD",1674071254637,30.97406759,1544.5,1544.4,3.47e-06]
["bitfinex","ETHUSD",1674071254845,1.0,1544.4,1544.3,0.53626453]
["bitfinex","ETHUSD",1674071255104,30.03515435,1544.4,1544.3,0.53626453]
["bitfinex","ETHUSD",1674071255266,30.03515435,1544.4,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071255267,39.92215435,1544.4,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071255493,6.02274759,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071255720,32.63022303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071255937,31.63022303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071256110,38.63762303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071257579,40.12862303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071260133,40.02862303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071260888,38.53762303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071265270,45.35862303,1544.3,1544.2,0.12127736]
["bitfinex","ETHUSD",1674071265483,45.35862303,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071265484,38.53762303,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071270566,37.33803186,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071276614,30.22281642,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071277225,0.066,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071277493,0.066,1544.4,1544.2,3.63174909]
["bitfinex","ETHUSD",1674071277804,0.066,1544.6,1544.2,13.58842909]
["bitfinex","ETHUSD",1674071278029,13.01418,1544.7,1544.5,1.501]
["bitfinex","ETHUSD",1674071278174,19.48826,1544.7,1544.4,1.49]
["bitfinex","ETHUSD",1674071278383,19.48826,1544.7,1544.4,2.91482429]
["bitfinex","ETHUSD",1674071285253,6.54008,1544.7,1544.5,1.501]
["bitfinex","ETHUSD",1674071285422,0.066,1544.7,1544.6,1.489]
["bitfinex","ETHUSD",1674071285629,0.066,1544.8,1544.6,1.6379]
["bitfinex","ETHUSD",1674071285848,6.40753,1544.8,1544.6,1.6379]
["bitfinex","ETHUSD",1674071286155,6.47353,1544.8,1544.6,1.6379]
["bitfinex","ETHUSD",1674071289787,0.066,1544.8,1544.7,0.16379]
["bitfinex","ETHUSD",1674071290001,0.066,1545.0,1544.7,2.991]
["bitfinex","ETHUSD",1674071290162,0.1390404,1545.1,1544.9,1.501]
["bitfinex","ETHUSD",1674071290378,0.0730404,1545.1,1545.0,1.6401]
["bitfinex","ETHUSD",1674071290584,0.0730404,1545.1,1545.0,1.49]
["bitfinex","ETHUSD",1674071290830,0.0730404,1545.1,1545.0,2.991]
["bitfinex","ETHUSD",1674071291987,0.0730404,1545.1,1545.0,1.501]
["bitfinex","ETHUSD",1674071292204,6.5451104,1545.1,1545.0,1.501]
["bitfinex","ETHUSD",1674071292355,6.6111104,1545.1,1545.0,1.501]
["bitfinex","ETHUSD",1674071293779,13.0831804,1545.1,1545.0,1.501]
["bitfinex","ETHUSD",1674071294088,13.0831804,1545.1,1544.9,1.501]
["bitfinex","ETHUSD",1674071295664,19.5552504,1545.1,1544.8,1.488]
["bitfinex","ETHUSD",1674071295878,19.5552504,1545.1,1544.7,10.48026022]
["bitfinex","ETHUSD",1674071295879,21.51075644,1545.1,1544.7,11.98126022]
["bitfinex","ETHUSD",1674071296510,19.5552504,1545.1,1544.8,1.501]
["bitfinex","ETHUSD",1674071297200,6.6111104,1545.1,1544.8,1.501]
["bitfinex","ETHUSD",1674071297464,0.1390404,1545.1,1545.0,1.501]
["bitfinex","ETHUSD",1674071297631,0.0730404,1545.1,1545.0,1.501]
["bitfinex","ETHUSD",1674071297844,0.066,1545.3,1545.0,10.371879]
["bitfinex","ETHUSD",1674071298041,36.88654537,1545.5,1545.2,1.501]
["bitfinex","ETHUSD",1674071298252,6.61654537,1545.5,1545.3,1.501]
["bitfinex","ETHUSD",1674071298706,0.14581537,1545.5,1545.4,1.486]
["bitfinex","ETHUSD",1674071298918,0.07981537,1545.5,1545.4,1.486]
["bitfinex","ETHUSD",1674071301817,6.55020537,1545.5,1545.3,1.501]
["bitfinex","ETHUSD",1674071302154,13.08659537,1545.5,1545.3,1.501]
["bitfinex","ETHUSD",1674071302490,13.08659537,1545.5,1545.2,1.50465904]
["bitfinex","ETHUSD",1674071302890,16.37834296,1545.5,1545.2,1.50465904]
["bitfinex","ETHUSD",1674071303102,25.14229019,1545.5,1545.2,0.00365904]
["bitfinex","ETHUSD",1674071303325,25.14229019,1545.5,1545.1,12.102]
["bitfinex","ETHUSD",1674071303542,3.29174759,1545.4,1545.1,12.102]
["bitfinex","ETHUSD",1674071303736,21.8505426,1545.5,1545.1,10.601]
["bitfinex","ETHUSD",1674071303737,9.99297759,1545.3,1545.1,10.601]
["bitfinex","ETHUSD",1674071303928,23.00143759,1545.3,1545.1,10.601]
["bitfinex","ETHUSD",1674071304136,3.29174759,1545.2,1545.1,0.066]
["bitfinex","ETHUSD",1674071304358,3.29174759,1545.2,1544.7,16.0349]
["bitfinex","ETHUSD",1674071304359,22.70669759,1545.2,1544.7,16.0349]
["bitfinex","ETHUSD",1674071304607,3.62092235,1545.1,1544.7,17.5359]
["bitfinex","ETHUSD",1674071304796,3.29174759,1545.0,1544.7,12.5359]
["bitfinex","ETHUSD",1674071305130,23.07154982,1545.0,1544.7,12.5359]
["bitfinex","ETHUSD",1674071305362,23.13754982,1545.0,1544.7,1.567]
["bitfinex","ETHUSD",1674071305661,23.13754982,1545.0,1544.7,1.501]
["bitfinex","ETHUSD",1674071306232,23.13754982,1545.0,1544.5,7.7828]
["bitfinex","ETHUSD",1674071306233,2.31375498,1544.9,1544.6,1.487]
["bitfinex","ETHUSD",1674071306553,23.13754982,1545.0,1544.6,1.487]
["bitfinex","ETHUSD",1674071307712,23.13754982,1545.0,1544.7,1.501]
["bitfinex","ETHUSD",1674071307923,22.77545759,1545.0,1544.7,1.501]
["bitfinex","ETHUSD",1674071309187,22.77545759,1545.0,1544.6,1.501]
["bitfinex","ETHUSD",1674071310028,3.29174759,1544.9,1544.6,1.501]
["bitfinex","ETHUSD",1674071310232,12.94748,1544.7,1544.6,1.501]
["bitfinex","ETHUSD",1674071310443,13.01348,1544.7,1544.5,1.4926607]
["bitfinex","ETHUSD",1674071316825,14.962177,1544.7,1544.5,1.4926607]
["bitfinex","ETHUSD",1674071317138,21.435917,1544.7,1544.4,11.1143]
["bitfinex","ETHUSD",1674071319035,12.94916,1544.5,1544.4,11.1143]
["bitfinex","ETHUSD",1674071319186,11.8158199,1544.5,1544.4,0.066]
["bitfinex","ETHUSD",1674071319397,11.8158199,1544.5,1544.3,1.501]
["bitfinex","ETHUSD",1674071320674,13.97401865,1544.5,1544.3,1.501]
["bitfinex","ETHUSD",1674071321023,20.44859865,1544.5,1544.2,1.50100736]
["bitfinex","ETHUSD",1674071321182,20.44859865,1544.5,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071321573,23.74034624,1544.5,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071321870,12.95084,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071322184,19.49226,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071326049,18.81755083,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071326657,22.10929842,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071326933,22.33929842,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071327138,24.81063172,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071330338,22.33929842,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071332177,26.83029842,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071337183,35.59819842,1544.3,1544.2,7.36e-06]
["bitfinex","ETHUSD",1674071338215,43.92019842,1544.3,1544.0,0.10986778]
["bitfinex","ETHUSD",1674071338430,1.492,1544.1,1544.0,0.10986778]
["bitfinex","ETHUSD",1674071338747,30.91878759,1544.1,1544.0,0.10986778]
["bitfinex","ETHUSD",1674071338991,30.98478759,1544.1,1544.0,0.10986778]
["bitfinex","ETHUSD",1674071339180,35.47478759,1544.1,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071339391,25.91008,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071339742,29.49782759,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071340327,30.98582759,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071340640,33.98582759,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071342964,35.48682759,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071343228,39.68323435,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071343593,38.19523435,1543.8,1543.7,0.1154929]
["bitfinex","ETHUSD",1674071345906,0.115,1543.7,1543.4,0.13183214]
["bitfinex","ETHUSD",1674071346122,1.501,1543.5,1543.4,0.13183214]
["bitfinex","ETHUSD",1674071346325,30.70786759,1543.5,1543.4,0.13183214]
["bitfinex","ETHUSD",1674071346590,34.00386759,1543.5,1543.4,0.13183214]
["bitfinex","ETHUSD",1674071346802,34.00386759,1543.5,1542.9,0.2589016]
["bitfinex","ETHUSD",1674071346803,7.821,1543.4,1542.9,0.1929016]
["bitfinex","ETHUSD",1674071346956,4.77974759,1543.2,1542.9,0.1929016]
["bitfinex","ETHUSD",1674071347326,29.44358759,1543.1,1542.9,0.1929016]
["bitfinex","ETHUSD",1674071347495,3.29174759,1543.0,1542.9,0.1929016]
["bitfinex","ETHUSD",1674071347726,21.53385191,1543.0,1542.9,0.1929016]
["bitfinex","ETHUSD",1674071347916,24.4078831,1543.0,1542.9,0.0929016]
["bitfinex","ETHUSD",1674071349521,0.066,1543.0,1542.9,1.0809016]
["bitfinex","ETHUSD",1674071349735,13.02713,1543.1,1542.9,1.0809016]
["bitfinex","ETHUSD",1674071349922,6.54646,1543.1,1542.9,1.0809016]
["bitfinex","ETHUSD",1674071350104,6.54646,1543.1,1542.9,1.39917808]
["bitfinex","ETHUSD",1674071350555,0.066,1543.1,1543.0,1.0]
["bitfinex","ETHUSD",1674071350770,0.066,1543.2,1543.0,2.501]
["bitfinex","ETHUSD",1674071350991,12.95954,1543.3,1543.1,1.2381]
["bitfinex","ETHUSD",1674071351163,12.96008,1543.2,1543.1,0.988]
["bitfinex","ETHUSD",1674071351376,13.02608,1543.2,1543.1,0.988]
["bitfinex","ETHUSD",1674071351597,19.50612,1543.2,1542.9,1.5789016]
["bitfinex","ETHUSD",1674071351820,19.50612,1543.2,1542.9,2.63159808]
["bitfinex","ETHUSD",1674071352415,19.50612,1543.2,1542.9,0.0929016]
["bitfinex","ETHUSD",1674071352627,3.52174759,1543.1,1542.9,0.0929016]
["bitfinex","ETHUSD",1674071352836,22.73438759,1543.0,1542.9,0.0929016]
["bitfinex","ETHUSD",1674071353097,22.73438759,1543.0,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071353098,19.4439,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071353305,27.01947635,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071353703,27.24947635,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071353891,30.24947635,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071355153,31.75047635,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071356767,30.24947635,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071359480,31.75047635,1542.9,1542.8,1.1018632]
["bitfinex","ETHUSD",1674071362882,31.75047635,1542.9,1542.4,0.066]
["bitfinex","ETHUSD",1674071362883,33.25147635,1542.9,1542.4,0.066]
["bitfinex","ETHUSD",1674071363093,33.25147635,1542.9,1542.2,10.6504]
["bitfinex","ETHUSD",1674071363094,1.501,1542.5,1542.2,10.6504]
["bitfinex","ETHUSD",1674071363307,1.501,1542.5,1542.2,0.066]
["bitfinex","ETHUSD",1674071363308,29.22534759,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674071363616,19.45272,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071363775,21.0089267,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071364200,17.71717911,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071365264,0.066,1542.2,1542.1,1.13084893]
["bitfinex","ETHUSD",1674071365473,6.48399,1542.3,1542.1,1.26081214]
["bitfinex","ETHUSD",1674071365708,6.54999,1542.3,1542.1,0.27281214]
["bitfinex","ETHUSD",1674071366036,6.54999,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071366194,3.29174759,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071366410,13.03398,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071366411,6.54999,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071367032,6.54999,1542.3,1542.1,0.32411214]
["bitfinex","ETHUSD",1674071367448,6.54999,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071367449,13.03381,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071367701,11.8328135,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071368346,21.60838109,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071368553,0.066,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071368712,6.5494,1542.4,1542.1,1.63284893]
["bitfinex","ETHUSD",1674071368929,6.5494,1542.4,1542.2,0.16328489]
["bitfinex","ETHUSD",1674071369168,0.066,1542.4,1542.2,1.66428489]
["bitfinex","ETHUSD",1674071369379,0.066,1542.5,1542.3,1.487]
["bitfinex","ETHUSD",1674071369605,12.96546,1542.6,1542.4,2.0397]
["bitfinex","ETHUSD",1674071369606,6.54868,1542.6,1542.4,2.0397]
["bitfinex","ETHUSD",1674071369813,6.54868,1542.6,1542.4,1.891]
["bitfinex","ETHUSD",1674071370498,6.54868,1542.6,1542.3,1.553]
["bitfinex","ETHUSD",1674071370709,6.54868,1542.6,1542.3,1.487]
["bitfinex","ETHUSD",1674071371694,0.066,1542.6,1542.4,2.501]
["bitfinex","ETHUSD",1674071371919,6.48245,1542.7,1542.4,2.501]
["bitfinex","ETHUSD",1674071371920,0.066,1542.7,1542.5,2.1411]
["bitfinex","ETHUSD",1674071372130,13.0302,1542.8,1542.5,2.1411]
["bitfinex","ETHUSD",1674071372446,9.83984759,1542.8,1542.5,2.1411]
["bitfinex","ETHUSD",1674071373184,16.32186759,1542.8,1542.5,2.1411]
["bitfinex","ETHUSD",1674071373567,13.03012,1542.8,1542.5,2.1411]
["bitfinex","ETHUSD",1674071373791,0.066,1542.8,1542.6,1.71511]
["bitfinex","ETHUSD",1674071373994,6.48164,1542.9,1542.6,1.71511]
["bitfinex","ETHUSD",1674071373995,0.066,1542.9,1542.6,1.71511]
["bitfinex","ETHUSD",1674071374223,12.9622,1543.0,1542.7,0.171511]
["bitfinex","ETHUSD",1674071374224,6.54704,1543.0,1542.7,0.171511]
["bitfinex","ETHUSD",1674071376009,22.80075759,1543.0,1542.6,0.066]
["bitfinex","ETHUSD",1674071376219,3.29174759,1542.9,1542.4,1.567]
["bitfinex","ETHUSD",1674071376451,12.96376,1542.8,1542.4,6.57197094]
["bitfinex","ETHUSD",1674071376655,12.96376,1542.8,1542.4,3.63797094]
["bitfinex","ETHUSD",1674071376656,13.02976,1542.8,1542.4,3.63797094]
["bitfinex","ETHUSD",1674071376884,13.02976,1542.8,1542.4,3.57197094]
["bitfinex","ETHUSD",1674071377108,13.02976,1542.8,1542.4,1.501]
["bitfinex","ETHUSD",1674071377271,13.02976,1542.8,1542.4,2.501]
["bitfinex","ETHUSD",1674071377482,6.54783,1542.8,1542.4,15.46779]
["bitfinex","ETHUSD",1674071377692,6.54783,1542.8,1542.4,15.53379]
["bitfinex","ETHUSD",1674071377933,0.066,1542.8,1542.5,1.553379]
["bitfinex","ETHUSD",1674071378125,13.02799,1543.0,1542.6,1.0]
["bitfinex","ETHUSD",1674071378339,6.54688,1543.0,1542.6,6.48254]
["bitfinex","ETHUSD",1674071378547,6.54688,1543.0,1542.6,8.8041839]
["bitfinex","ETHUSD",1674071378779,13.02795,1543.0,1542.6,2.3216439]
["bitfinex","ETHUSD",1674071379005,13.02795,1543.0,1542.6,2.2556439]
["bitfinex","ETHUSD",1674071382133,13.02795,1543.0,1542.6,8.7381839]
["bitfinex","ETHUSD",1674071382349,13.02795,1543.0,1542.7,0.87381839]
["bitfinex","ETHUSD",1674071383418,0.066,1543.0,1542.7,3.36381839]
["bitfinex","ETHUSD",1674071383631,6.54651,1543.1,1542.7,8.84584839]
["bitfinex","ETHUSD",1674071383843,6.54651,1543.1,1542.8,0.88458484]
["bitfinex","ETHUSD",1674071384564,0.066,1543.1,1542.8,7.36627484]
["bitfinex","ETHUSD",1674071384781,6.54636,1543.2,1542.8,8.93327484]
["bitfinex","ETHUSD",1674071384975,6.54636,1543.2,1542.9,0.89332748]
["bitfinex","ETHUSD",1674071385512,6.54636,1543.2,1542.8,8.93327484]
["bitfinex","ETHUSD",1674071386443,16.31846759,1543.2,1542.8,2.45158484]
["bitfinex","ETHUSD",1674071386771,16.31846759,1543.2,1542.8,1.501]
["bitfinex","ETHUSD",1674071387387,16.31846759,1543.2,1542.8,2.17934069]
["bitfinex","ETHUSD",1674071387597,16.31846759,1543.2,1542.9,1.12543403]
["bitfinex","ETHUSD",1674071388063,16.31846759,1543.2,1542.8,1.567]
["bitfinex","ETHUSD",1674071388332,16.31846759,1543.2,1542.7,16.08303908]
["bitfinex","ETHUSD",1674071388547,19.46194035,1543.2,1542.8,1.12548657]
["bitfinex","ETHUSD",1674071388752,12.96188,1543.0,1542.7,0.066]
["bitfinex","ETHUSD",1674071389007,14.10074393,1543.0,1542.6,4.88517211]
["bitfinex","ETHUSD",1674071389329,11.82731417,1543.0,1542.7,1.12552535]
["bitfinex","ETHUSD",1674071389535,11.82731417,1543.0,1542.6,9.73787682]
["bitfinex","ETHUSD",1674071389924,0.066,1543.0,1542.6,10.41621751]
["bitfinex","ETHUSD",1674071390147,13.02664,1543.2,1542.8,6.48171]
["bitfinex","ETHUSD",1674071390412,16.31838759,1543.2,1542.8,6.54771]
["bitfinex","ETHUSD",1674071390538,9.83802759,1543.2,1542.8,6.54771]
["bitfinex","ETHUSD",1674071391129,9.83802759,1543.2,1542.8,8.92097724]
["bitfinex","ETHUSD",1674071391660,9.83802759,1543.2,1542.8,6.54771]
["bitfinex","ETHUSD",1674071392551,3.29174759,1543.1,1542.8,0.066]
["bitfinex","ETHUSD",1674071392778,6.48088,1543.0,1542.7,0.066]
["bitfinex","ETHUSD",1674071392993,8.82027476,1543.0,1542.6,7.22669069]
["bitfinex","ETHUSD",1674071393205,8.82027476,1543.0,1542.7,1.12554507]
["bitfinex","ETHUSD",1674071393534,1.0,1542.9,1542.6,0.066]
["bitfinex","ETHUSD",1674071393746,7.36354748,1542.9,1542.5,11.3734]
["bitfinex","ETHUSD",1674071393901,7.42954748,1542.9,1542.5,11.3734]
["bitfinex","ETHUSD",1674071394441,13.91106748,1542.9,1542.5,11.3734]
["bitfinex","ETHUSD",1674071395320,13.02904,1542.9,1542.5,14.29589225]
["bitfinex","ETHUSD",1674071395531,12.96428,1542.7,1542.5,11.3734]
["bitfinex","ETHUSD",1674071395694,16.32202759,1542.7,1542.5,0.066]
["bitfinex","ETHUSD",1674071395903,24.43637035,1542.7,1542.3,0.74434069]
["bitfinex","ETHUSD",1674071396116,24.43637035,1542.7,1542.4,1.1257429]
["bitfinex","ETHUSD",1674071396354,24.43637035,1542.7,1542.3,0.67834069]
["bitfinex","ETHUSD",1674071396570,24.43637035,1542.7,1542.3,2.82155813]
["bitfinex","ETHUSD",1674071396964,2.44363704,1542.6,1542.2,12.96832786]
["bitfinex","ETHUSD",1674071397198,6.48303,1542.5,1542.3,1.12582847]
["bitfinex","ETHUSD",1674071397393,6.54903,1542.5,1542.3,1.12582847]
["bitfinex","ETHUSD",1674071398169,6.49903,1542.5,1542.3,1.12582847]
["bitfinex","ETHUSD",1674071398377,17.81634929,1542.5,1542.3,1.12582847]
["bitfinex","ETHUSD",1674071399390,17.81634929,1542.5,1542.2,11.27984069]
["bitfinex","ETHUSD",1674071399617,17.81634929,1542.5,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071399848,6.49903,1542.5,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071400220,0.066,1542.5,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071400505,19.51449,1542.6,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071400652,13.03154,1542.6,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071402027,3.29174759,1542.5,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071402240,6.81257476,1542.4,1542.3,1.12584488]
["bitfinex","ETHUSD",1674071402450,13.36197476,1542.4,1542.2,10.6015]
["bitfinex","ETHUSD",1674071402779,13.36197476,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674071402780,23.13712235,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674071403003,23.13712235,1542.4,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071403530,0.066,1542.4,1542.1,8.12850893]
["bitfinex","ETHUSD",1674071403745,0.05,1542.4,1542.1,14.62916893]
["bitfinex","ETHUSD",1674071403903,19.51445,1542.6,1542.1,14.67916893]
["bitfinex","ETHUSD",1674071404115,22.80619759,1542.6,1542.1,11.59803341]
["bitfinex","ETHUSD",1674071404378,3.29174759,1542.5,1542.1,3.61237341]
["bitfinex","ETHUSD",1674071404588,13.03151,1542.6,1542.1,3.54637341]
["bitfinex","ETHUSD",1674071404790,6.48303,1542.5,1542.2,0.35463734]
["bitfinex","ETHUSD",1674071405020,6.54903,1542.5,1542.2,0.35463734]
["bitfinex","ETHUSD",1674071406635,0.066,1542.5,1542.2,0.35463734]
["bitfinex","ETHUSD",1674071406921,22.80619759,1542.6,1542.2,0.35463734]
["bitfinex","ETHUSD",1674071407320,0.066,1542.6,1542.2,1.35463734]
["bitfinex","ETHUSD",1674071407549,14.92252,1542.7,1542.2,1.35463734]
["bitfinex","ETHUSD",1674071407550,0.066,1542.7,1542.5,1.501]
["bitfinex","ETHUSD",1674071407857,0.066,1542.9,1542.6,1.486]
["bitfinex","ETHUSD",1674071408075,0.066,1543.0,1542.7,6.63074]
["bitfinex","ETHUSD",1674071408225,0.066,1543.1,1542.7,13.17888]
["bitfinex","ETHUSD",1674071408432,7.22305015,1543.3,1542.8,15.116154]
["bitfinex","ETHUSD",1674071408690,8.23757245,1543.3,1542.8,15.182154]
["bitfinex","ETHUSD",1674071408881,7.22305015,1543.3,1542.8,15.182154]
["bitfinex","ETHUSD",1674071409094,0.67728015,1543.2,1542.8,0.066]
["bitfinex","ETHUSD",1674071409384,7.48054,1543.1,1542.7,11.2531]
["bitfinex","ETHUSD",1674071409632,0.748054,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071409852,17.00201159,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071410060,17.06801159,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071410663,10.58675159,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071410871,9.83869759,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071412023,0.066,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071412234,0.066,1543.1,1542.7,17.73517]
["bitfinex","ETHUSD",1674071412463,3.29174759,1543.1,1542.8,8.255237]
["bitfinex","ETHUSD",1674071412641,0.066,1543.2,1542.8,14.802957]
["bitfinex","ETHUSD",1674071412858,3.29174759,1543.2,1542.8,9.822237]
["bitfinex","ETHUSD",1674071413084,16.06918,1543.3,1542.9,1.9822237]
["bitfinex","ETHUSD",1674071413424,10.51480774,1543.3,1542.9,0.9822237]
["bitfinex","ETHUSD",1674071413635,9.83752759,1543.3,1542.9,0.9822237]
["bitfinex","ETHUSD",1674071413794,3.29174759,1543.2,1542.8,3.340517]
["bitfinex","ETHUSD",1674071414168,6.48049,1543.1,1542.7,19.23621]
["bitfinex","ETHUSD",1674071414474,16.31872759,1543.1,1542.7,16.77399]
["bitfinex","ETHUSD",1674071414902,9.83823759,1543.1,1542.7,23.25608]
["bitfinex","ETHUSD",1674071415288,9.83823759,1543.1,1542.7,21.75508]
["bitfinex","ETHUSD",1674071419047,18.59859935,1543.1,1542.7,11.2531]
["bitfinex","ETHUSD",1674071419260,3.29174759,1543.0,1542.7,11.2531]
["bitfinex","ETHUSD",1674071419509,12.9626,1542.9,1542.7,11.2531]
["bitfinex","ETHUSD",1674071419792,13.0286,1542.9,1542.7,11.2531]
["bitfinex","ETHUSD",1674071420006,15.30873076,1542.9,1542.7,11.2531]
["bitfinex","ETHUSD",1674071420449,15.30873076,1542.9,1542.7,0.066]
["bitfinex","ETHUSD",1674071420708,15.30873076,1542.9,1542.4,30.68202]
["bitfinex","ETHUSD",1674071421048,15.30873076,1542.9,1542.4,29.71764545]
["bitfinex","ETHUSD",1674071421569,3.29174759,1542.8,1542.4,13.75152545]
["bitfinex","ETHUSD",1674071421777,6.48222,1542.7,1542.4,10.5619]
["bitfinex","ETHUSD",1674071421998,6.54822,1542.7,1542.4,10.5619]
["bitfinex","ETHUSD",1674071422509,0.066,1542.7,1542.4,10.5619]
["bitfinex","ETHUSD",1674071422716,17.85252067,1542.8,1542.4,10.5619]
["bitfinex","ETHUSD",1674071422881,24.33459067,1542.8,1542.4,10.5619]
["bitfinex","ETHUSD",1674071423713,11.37044067,1542.8,1542.4,18.53222]
["bitfinex","ETHUSD",1674071423923,9.83956759,1542.8,1542.4,22.468514]
["bitfinex","ETHUSD",1674071424140,16.32154759,1542.8,1542.4,15.985194]
["bitfinex","ETHUSD",1674071425030,25.08382935,1542.8,1542.4,12.0489]
["bitfinex","ETHUSD",1674071425247,25.08382935,1542.8,1542.4,10.5619]
["bitfinex","ETHUSD",1674071425415,6.54782,1542.8,1542.4,17.04515]
["bitfinex","ETHUSD",1674071426666,13.0298,1542.8,1542.4,10.5619]
["bitfinex","ETHUSD",1674071426885,12.96512,1542.6,1542.4,0.066]
["bitfinex","ETHUSD",1674071427104,13.03112,1542.6,1542.3,0.066]
["bitfinex","ETHUSD",1674071427311,13.03112,1542.6,1542.2,12.7821]
["bitfinex","ETHUSD",1674071428488,22.80542759,1542.6,1542.2,12.7821]
["bitfinex","ETHUSD",1674071428819,2.28054276,1542.5,1542.2,12.7821]
["bitfinex","ETHUSD",1674071429023,6.4834,1542.4,1542.2,12.7821]
["bitfinex","ETHUSD",1674071429234,5.34839522,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674071429406,5.34839522,1542.4,1542.1,1.63084893]
["bitfinex","ETHUSD",1674071429825,0.066,1542.4,1542.2,1.487]
["bitfinex","ETHUSD",1674071430144,16.25870759,1542.4,1542.1,0.20884893]
["bitfinex","ETHUSD",1674071430351,1.62587076,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071430561,8.10970076,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071430770,8.17570076,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071431032,0.066,1542.3,1542.1,1.14284893]
["bitfinex","ETHUSD",1674071431209,15.0287,1542.5,1542.1,8.12846893]
["bitfinex","ETHUSD",1674071431418,28.51540159,1542.5,1542.1,8.19446893]
["bitfinex","ETHUSD",1674071431628,28.51540159,1542.5,1542.1,1.70984893]
["bitfinex","ETHUSD",1674071431862,28.51540159,1542.5,1542.1,1.64384893]
["bitfinex","ETHUSD",1674071432659,34.99860159,1542.5,1542.1,1.64384893]
["bitfinex","ETHUSD",1674071432875,3.49986016,1542.4,1542.1,1.64384893]
["bitfinex","ETHUSD",1674071433195,6.48382,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071433401,6.54982,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071433861,0.066,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071434081,13.03321,1542.4,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071434341,6.54955,1542.4,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071434666,0.066,1542.4,1542.1,2.20758694]
["bitfinex","ETHUSD",1674071434907,0.066,1542.6,1542.3,1.501]
["bitfinex","ETHUSD",1674071435097,27.71222,1542.7,1542.4,1.501]
["bitfinex","ETHUSD",1674071435444,22.80536759,1542.7,1542.4,1.501]
["bitfinex","ETHUSD",1674071435602,3.29174759,1542.6,1542.3,1.49]
["bitfinex","ETHUSD",1674071435814,5.57228435,1542.6,1542.1,1.20884893]
["bitfinex","ETHUSD",1674071436092,13.52360844,1542.5,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071436254,13.58960844,1542.5,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071436467,16.88135603,1542.5,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071436715,23.36454603,1542.5,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071436901,6.48382,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071437084,6.54982,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071437295,13.03364,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071437542,3.29174759,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071437864,6.48424,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071438082,6.55024,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071439606,13.03448,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071439834,14.98631,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071440226,24.76229759,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071441711,0.066,1542.2,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071441970,13.03391,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071442187,0.066,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071442404,6.48386,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071442612,6.54986,1542.3,1542.1,0.14284893]
["bitfinex","ETHUSD",1674071444888,6.54986,1542.3,1542.1,0.32411214]
["bitfinex","ETHUSD",1674071445445,0.066,1542.3,1542.1,1.82511214]
["bitfinex","ETHUSD",1674071445617,0.066,1542.4,1542.1,1.82511214]
["bitfinex","ETHUSD",1674071445828,0.066,1542.5,1542.3,1.501]
["bitfinex","ETHUSD",1674071446038,19.523798,1542.6,1542.3,1.501]
["bitfinex","ETHUSD",1674071446248,13.040958,1542.6,1542.3,1.501]
["bitfinex","ETHUSD",1674071446460,13.040958,1542.6,1542.4,1.1501]
["bitfinex","ETHUSD",1674071446720,13.040958,1542.6,1542.4,0.1501]
["bitfinex","ETHUSD",1674071448997,19.523768,1542.6,1542.4,0.1501]
["bitfinex","ETHUSD",1674071449194,19.523768,1542.6,1542.2,1.68351121]
["bitfinex","ETHUSD",1674071449791,22.81551559,1542.6,1542.2,1.501]
["bitfinex","ETHUSD",1674071449965,22.81551559,1542.6,1542.1,19.97631214]
["bitfinex","ETHUSD",1674071450137,3.29174759,1542.5,1542.1,19.79504893]
["bitfinex","ETHUSD",1674071450342,3.29174759,1542.5,1542.1,10.80044893]
["bitfinex","ETHUSD",1674071450608,19.45044,1542.4,1542.1,10.80044893]
["bitfinex","ETHUSD",1674071450821,19.51644,1542.4,1542.1,10.80044893]
["bitfinex","ETHUSD",1674071452079,19.51644,1542.4,1542.1,0.20656649]
["bitfinex","ETHUSD",1674071452288,3.52174759,1542.3,1542.1,0.14056649]
["bitfinex","ETHUSD",1674071452610,29.22870759,1542.2,1542.1,0.14056649]
["bitfinex","ETHUSD",1674071452826,29.29470759,1542.2,1542.1,0.14056649]
["bitfinex","ETHUSD",1674071453341,32.24717835,1542.2,1542.1,0.14056649]
["bitfinex","ETHUSD",1674071453557,32.47717835,1542.2,1542.1,0.14056649]
["bitfinex","ETHUSD",1674071454649,35.47717835,1542.2,1542.1,0.14056649]
["bitfinex","ETHUSD",1674071455453,35.47717835,1542.2,1542.0,0.16878316]
["bitfinex","ETHUSD",1674071455681,4.52174759,1542.1,1542.0,0.16878316]
["bitfinex","ETHUSD",1674071455873,27.62344543,1542.1,1542.0,3.16e-06]
["bitfinex","ETHUSD",1674071456097,26.68944543,1542.1,1542.0,3.16e-06]
["bitfinex","ETHUSD",1674071457125,26.45944543,1542.1,1542.0,3.16e-06]
["bitfinex","ETHUSD",1674071459039,31.18744543,1542.1,1541.9,9.44e-06]
["bitfinex","ETHUSD",1674071459230,6.64049213,1542.0,1541.7,0.23178539]
["bitfinex","ETHUSD",1674071459458,29.23374759,1541.9,1541.7,0.23178539]
["bitfinex","ETHUSD",1674071459645,22.74950759,1541.8,1541.7,0.23178539]
["bitfinex","ETHUSD",1674071459841,22.81550759,1541.8,1541.7,0.23178539]
["bitfinex","ETHUSD",1674071460061,25.74560835,1541.8,1541.7,0.23178539]
["bitfinex","ETHUSD",1674071462170,25.97560835,1541.8,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071462381,3.52174759,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071462611,22.98076759,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071462819,26.71163842,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071463736,23.41989083,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071464160,26.41989083,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071464481,23.41989083,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071464694,19.52502,1541.7,1541.6,1.17275028]
["bitfinex","ETHUSD",1674071465578,19.52502,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071465735,19.52502,1541.7,1541.6,1.17275028]
["bitfinex","ETHUSD",1674071465938,19.52502,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071466413,19.52502,1541.7,1541.6,1.17275028]
["bitfinex","ETHUSD",1674071466581,19.52502,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071466792,19.52502,1541.7,1541.6,1.17275028]
["bitfinex","ETHUSD",1674071467036,19.52502,1541.7,1541.6,1.30670504]
["bitfinex","ETHUSD",1674071467409,18.32345354,1541.7,1541.6,1.30670504]
["bitfinex","ETHUSD",1674071469771,18.32345354,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071470351,19.62345354,1541.7,1541.6,0.18475028]
["bitfinex","ETHUSD",1674071475360,19.62345354,1541.7,1541.4,0.24242157]
["bitfinex","ETHUSD",1674071475361,23.14520113,1541.7,1541.4,0.24242157]
["bitfinex","ETHUSD",1674071475662,25.94872,1541.5,1541.4,0.17642157]
["bitfinex","ETHUSD",1674071475813,26.01472,1541.5,1541.4,0.17642157]
["bitfinex","ETHUSD",1674071476336,27.31472,1541.5,1541.4,0.17642157]
["bitfinex","ETHUSD",1674071477541,30.60646759,1541.5,1541.4,0.17642157]
["bitfinex","ETHUSD",1674071481300,27.31472,1541.5,1541.4,0.17642157]
["bitfinex","ETHUSD",1674071487432,27.31472,1541.5,1541.4,1.16442157]
["bitfinex","ETHUSD",1674071487593,27.31472,1541.5,1541.4,1.29774204]
["bitfinex","ETHUSD",1674071487946,13.13862953,1541.5,1541.4,1.29774204]
["bitfinex","ETHUSD",1674071488138,1.366,1541.5,1541.4,2.79874204]
["bitfinex","ETHUSD",1674071488348,1.3,1541.5,1541.4,2.79874204]
["bitfinex","ETHUSD",1674071491083,1.3,1541.5,1541.4,3.92524706]
["bitfinex","ETHUSD",1674071492443,1.3,1541.5,1541.4,2.79874204]
["bitfinex","ETHUSD",1674071493062,1.3,1541.5,1541.4,9.34372934]
["bitfinex","ETHUSD",1674071493268,1.3,1541.5,1541.4,11.08807003]
["bitfinex","ETHUSD",1674071493476,1.3,1541.5,1541.4,17.57567003]
["bitfinex","ETHUSD",1674071493735,1.3,1541.5,1541.4,20.57567003]
["bitfinex","ETHUSD",1674071493947,1.3,1541.5,1541.4,19.57567003]
["bitfinex","ETHUSD",1674071494529,1.3,1541.5,1541.4,9.11798175]
["bitfinex","ETHUSD",1674071494791,1.3,1541.5,1541.4,8.48124002]
["bitfinex","ETHUSD",1674071495006,1.3,1541.5,1541.4,5.48124002]
["bitfinex","ETHUSD",1674071495155,1.3,1541.5,1541.4,3.98030171]
["bitfinex","ETHUSD",1674071495370,1.3,1541.5,1541.4,3.91430171]
["bitfinex","ETHUSD",1674071495900,1.3,1541.5,1541.4,2.78774204]
["bitfinex","ETHUSD",1674071496922,1.3,1541.5,1541.4,3.91431153]
["bitfinex","ETHUSD",1674071497955,0.62406368,1541.5,1541.4,3.91431153]
["bitfinex","ETHUSD",1674071502402,0.62406368,1541.5,1541.4,22.99734154]
["bitfinex","ETHUSD",1674071502715,0.62406368,1541.5,1541.4,26.40248545]
["bitfinex","ETHUSD",1674071502934,0.62406368,1541.5,1541.4,28.09231393]
["bitfinex","ETHUSD",1674071503144,0.066,1542.0,1541.5,1.95119296]
["bitfinex","ETHUSD",1674071503361,16.60679,1542.1,1541.8,1.489]
["bitfinex","ETHUSD",1674071503663,7.85099,1542.1,1541.8,1.489]
["bitfinex","ETHUSD",1674071503880,7.85099,1542.1,1541.9,0.1489]
["bitfinex","ETHUSD",1674071503881,6.55099,1542.1,1541.9,0.1489]
["bitfinex","ETHUSD",1674071505506,0.075368,1542.1,1542.0,1.501]
["bitfinex","ETHUSD",1674071505768,0.009368,1542.1,1542.0,1.501]
["bitfinex","ETHUSD",1674071506136,0.009368,1542.1,1541.9,14.67561]
["bitfinex","ETHUSD",1674071506352,0.009368,1542.1,1542.0,1.467561]
["bitfinex","ETHUSD",1674071506616,0.009368,1542.1,1542.0,25.71554859]
["bitfinex","ETHUSD",1674071506823,0.009368,1542.1,1542.0,30.91929032]
["bitfinex","ETHUSD",1674071507136,0.009368,1542.1,1542.0,29.41829032]
["bitfinex","ETHUSD",1674071507445,0.009368,1542.1,1542.0,40.09129032]
["bitfinex","ETHUSD",1674071507874,1e-08,1542.1,1542.0,40.09129032]
["bitfinex","ETHUSD",1674071510664,1e-08,1542.1,1542.0,30.31446273]
["bitfinex","ETHUSD",1674071510919,1e-08,1542.1,1542.0,15.84330273]
["bitfinex","ETHUSD",1674071511661,1e-08,1542.1,1542.0,15.206561]
["bitfinex","ETHUSD",1674071512505,1e-08,1542.1,1542.0,10.739]
["bitfinex","ETHUSD",1674071514502,1e-08,1542.1,1542.0,17.22408]
["bitfinex","ETHUSD",1674071515350,1e-08,1542.1,1542.0,28.50190759]
["bitfinex","ETHUSD",1674071516818,6.4936253,1542.5,1542.0,28.50190759]
["bitfinex","ETHUSD",1674071517029,6.4936253,1542.5,1542.1,9.33480076]
["bitfinex","ETHUSD",1674071517201,6.4936253,1542.5,1542.1,9.40080076]
["bitfinex","ETHUSD",1674071518820,0.066,1542.5,1542.2,3.29174759]
["bitfinex","ETHUSD",1674071519054,10.44251134,1542.6,1542.4,7.9844]
["bitfinex","ETHUSD",1674071519184,0.10771134,1542.6,1542.4,14.5338]
["bitfinex","ETHUSD",1674071519394,0.04171134,1542.6,1542.4,17.1716]
["bitfinex","ETHUSD",1674071519617,0.04171134,1542.6,1542.4,10.6882]
["bitfinex","ETHUSD",1674071519866,0.04171134,1542.6,1542.4,13.29902165]
["bitfinex","ETHUSD",1674071520711,0.04171134,1542.6,1542.4,10.6882]
["bitfinex","ETHUSD",1674071521195,6.52443134,1542.6,1542.4,10.6882]
["bitfinex","ETHUSD",1674071521393,6.59043134,1542.6,1542.4,10.6882]
["bitfinex","ETHUSD",1674071521597,0.10771134,1542.6,1542.4,10.6882]
["bitfinex","ETHUSD",1674071521824,0.04171134,1542.6,1542.4,0.066]
["bitfinex","ETHUSD",1674071522036,6.52430134,1542.6,1542.2,13.03387]
["bitfinex","ETHUSD",1674071522277,6.59030134,1542.6,1542.3,1.303387]
["bitfinex","ETHUSD",1674071522469,6.59030134,1542.6,1542.2,6.54987]
["bitfinex","ETHUSD",1674071522684,6.59030134,1542.6,1542.2,16.32585759]
["bitfinex","ETHUSD",1674071522685,0.10771134,1542.6,1542.2,16.32585759]
["bitfinex","ETHUSD",1674071523017,0.04171134,1542.6,1542.2,23.44683932]
["bitfinex","ETHUSD",1674071523175,0.04171134,1542.6,1542.3,15.31203393]
["bitfinex","ETHUSD",1674071523385,0.04171134,1542.6,1542.3,15.37803393]
["bitfinex","ETHUSD",1674071523649,0.04171134,1542.6,1542.3,26.62143393]
["bitfinex","ETHUSD",1674071524050,13.00684134,1542.6,1542.3,11.3094]
["bitfinex","ETHUSD",1674071524334,13.07284134,1542.6,1542.3,11.3094]
["bitfinex","ETHUSD",1674071525403,0.10771134,1542.6,1542.3,11.3094]
["bitfinex","ETHUSD",1674071525753,0.04171134,1542.6,1542.3,11.3094]
["bitfinex","ETHUSD",1674071526287,0.04171134,1542.6,1542.3,13.80079317]
["bitfinex","ETHUSD",1674071526439,0.04171134,1542.6,1542.3,33.8889949]
["bitfinex","ETHUSD",1674071528223,0.04171134,1542.6,1542.4,7.98414]
["bitfinex","ETHUSD",1674071528432,0.04171134,1542.6,1542.4,8.05014]
["bitfinex","ETHUSD",1674071528843,0.04171134,1542.6,1542.4,15.17028173]
["bitfinex","ETHUSD",1674071529059,0.04171134,1542.6,1542.5,1.51702817]
["bitfinex","ETHUSD",1674071531717,0.04171134,1542.6,1542.4,21.01694]
["bitfinex","ETHUSD",1674071531718,0.04171134,1542.6,1542.4,0.066]
["bitfinex","ETHUSD",1674071531925,19.48939134,1542.6,1542.3,0.066]
["bitfinex","ETHUSD",1674071532134,21.04339134,1542.6,1542.1,18.6887]
["bitfinex","ETHUSD",1674071532343,21.04339134,1542.6,1542.1,21.206042]
["bitfinex","ETHUSD",1674071532344,23.79726547,1542.6,1542.1,21.206042]
["bitfinex","ETHUSD",1674071532835,23.79726547,1542.6,1542.1,0.066]
["bitfinex","ETHUSD",1674071532836,35.64121306,1542.6,1542.1,0.066]
["bitfinex","ETHUSD",1674071532983,0.95,1542.5,1542.0,0.066]
["bitfinex","ETHUSD",1674071533344,19.45074,1542.4,1542.0,10.5511]
["bitfinex","ETHUSD",1674071533565,22.03518876,1542.4,1542.0,0.066]
["bitfinex","ETHUSD",1674071533871,22.03518876,1542.4,1541.9,10.5511]
["bitfinex","ETHUSD",1674071534026,22.03518876,1542.4,1541.9,10.6171]
["bitfinex","ETHUSD",1674071535744,22.03518876,1542.4,1541.9,17.10257]
["bitfinex","ETHUSD",1674071535915,19.51674,1542.4,1541.9,17.10257]
["bitfinex","ETHUSD",1674071536367,13.03313,1542.4,1541.9,23.58807]
["bitfinex","ETHUSD",1674071536540,13.03313,1542.4,1541.9,24.22481173]
["bitfinex","ETHUSD",1674071536754,13.03313,1542.4,1542.0,2.42248117]
["bitfinex","ETHUSD",1674071536984,13.03313,1542.4,1542.0,8.90747117]
["bitfinex","ETHUSD",1674071537303,13.03313,1542.4,1542.0,8.97347117]
["bitfinex","ETHUSD",1674071537698,6.54952,1542.4,1542.0,8.97347117]
["bitfinex","ETHUSD",1674071537908,0.066,1542.4,1542.0,15.45855117]
["bitfinex","ETHUSD",1674071538180,7.84899,1542.5,1542.1,8.03037512]
["bitfinex","ETHUSD",1674071538330,7.84899,1542.5,1542.1,8.09637512]
["bitfinex","ETHUSD",1674071540377,7.84899,1542.5,1542.1,14.58103512]
["bitfinex","ETHUSD",1674071540549,7.84899,1542.5,1542.1,15.21777685]
["bitfinex","ETHUSD",1674071540760,7.84899,1542.5,1542.2,1.52177768]
["bitfinex","ETHUSD",1674071544377,7.84899,1542.5,1542.1,8.09637512]
["bitfinex","ETHUSD",1674071545815,7.84899,1542.5,1542.1,8.09437512]
["bitfinex","ETHUSD",1674071546026,7.84899,1542.5,1542.1,8.09637512]
["bitfinex","ETHUSD",1674071551609,7.84899,1542.5,1542.1,14.58103512]
["bitfinex","ETHUSD",1674071551829,7.84899,1542.5,1542.1,8.09637512]
["bitfinex","ETHUSD",1674071552014,7.84899,1542.5,1542.2,0.80963751]
["bitfinex","ETHUSD",1674071553059,7.84899,1542.5,1542.2,20.26228751]
["bitfinex","ETHUSD",1674071553060,1.366,1542.5,1542.2,20.26228751]
["bitfinex","ETHUSD",1674071553274,1.3,1542.5,1542.2,23.32828751]
["bitfinex","ETHUSD",1674071553532,1.3,1542.5,1542.3,8.81657875]
["bitfinex","ETHUSD",1674071553706,1.3,1542.5,1542.3,8.88257875]
["bitfinex","ETHUSD",1674071557166,1.3,1542.5,1542.3,8.87976332]
["bitfinex","ETHUSD",1674071557586,1.3,1542.5,1542.3,2.39601332]
["bitfinex","ETHUSD",1674071557914,1.3,1542.5,1542.2,16.84397751]
["bitfinex","ETHUSD",1674071558959,1.3,1542.5,1542.2,10.35980751]
["bitfinex","ETHUSD",1674071560673,1.3,1542.5,1542.2,16.84404751]
["bitfinex","ETHUSD",1674071561002,1.3,1542.5,1542.3,1.68440475]
["bitfinex","ETHUSD",1674071561186,1.3,1542.5,1542.2,16.84404751]
["bitfinex","ETHUSD",1674071562690,1.3,1542.5,1542.2,18.53305828]
["bitfinex","ETHUSD",1674071563052,1.3,1542.5,1542.2,25.01729828]
["bitfinex","ETHUSD",1674071563453,0.62442861,1542.5,1542.4,12.9668]
["bitfinex","ETHUSD",1674071563572,8.65991134,1542.6,1542.4,15.08844023]
["bitfinex","ETHUSD",1674071563788,8.65991134,1542.6,1542.4,15.09044023]
["bitfinex","ETHUSD",1674071564200,0.10771134,1542.6,1542.4,15.09044023]
["bitfinex","ETHUSD",1674071564455,0.04171134,1542.6,1542.4,15.09044023]
["bitfinex","ETHUSD",1674071566331,0.04171134,1542.6,1542.5,1.50904402]
["bitfinex","ETHUSD",1674071566577,0.04171134,1542.6,1542.4,15.09044023]
["bitfinex","ETHUSD",1674071567282,0.04171134,1542.6,1542.4,15.08844023]
["bitfinex","ETHUSD",1674071567464,0.04171134,1542.6,1542.4,15.09044023]
["bitfinex","ETHUSD",1674071567670,0.04171134,1542.6,1542.4,8.60704023]
["bitfinex","ETHUSD",1674071568255,0.04171134,1542.6,1542.4,2.12364023]
["bitfinex","ETHUSD",1674071568468,0.04171134,1542.6,1542.4,2.05764023]
["bitfinex","ETHUSD",1674071569272,0.04171134,1542.6,1542.5,7.67674402]
["bitfinex","ETHUSD",1674071569499,0.04171134,1542.6,1542.5,7.74274402]
["bitfinex","ETHUSD",1674071569672,0.04171134,1542.6,1542.5,14.22572402]
["bitfinex","ETHUSD",1674071570849,1e-08,1542.6,1542.5,14.22572402]
["bitfinex","ETHUSD",1674071571488,1e-08,1542.6,1542.5,14.22372402]
["bitfinex","ETHUSD",1674071571703,1e-08,1542.6,1542.5,14.22572402]
["bitfinex","ETHUSD",1674071572820,1e-08,1542.6,1542.5,15.35149531]
["bitfinex","ETHUSD",1674071573720,1e-08,1542.6,1542.5,24.83447531]
["bitfinex","ETHUSD",1674071574029,1e-08,1542.6,1542.5,26.52312976]
["bitfinex","ETHUSD",1674071575472,1e-08,1542.6,1542.5,31.30487735]
["bitfinex","ETHUSD",1674071575870,1e-08,1542.6,1542.5,43.55850086]
["bitfinex","ETHUSD",1674071576409,1e-08,1542.6,1542.5,42.87941908]
["bitfinex","ETHUSD",1674071576620,1e-08,1542.6,1542.5,43.55850086]
["bitfinex","ETHUSD",1674071576829,1e-08,1542.6,1542.5,42.87941908]
["bitfinex","ETHUSD",1674071579470,1e-08,1542.6,1542.5,41.19076463]
["bitfinex","ETHUSD",1674071580802,1e-08,1542.6,1542.5,31.41603704]
["bitfinex","ETHUSD",1674071581070,1e-08,1542.6,1542.5,29.92603704]
["bitfinex","ETHUSD",1674071582846,1e-08,1542.6,1542.5,28.80026575]
["bitfinex","ETHUSD",1674071583169,1e-08,1542.6,1542.5,22.31728575]
["bitfinex","ETHUSD",1674071583959,1e-08,1542.6,1542.5,0.066]
["bitfinex","ETHUSD",1674071584181,1e-08,1542.6,1542.3,30.25728]
["bitfinex","ETHUSD",1674071584492,1e-08,1542.6,1542.4,19.44972]
["bitfinex","ETHUSD",1674071584804,1e-08,1542.6,1542.4,19.51572]
["bitfinex","ETHUSD",1674071585743,1e-08,1542.6,1542.4,13.03232]
["bitfinex","ETHUSD",1674071585948,1e-08,1542.6,1542.4,17.89762893]
["bitfinex","ETHUSD",1674071586371,1e-08,1542.6,1542.4,11.41442893]
["bitfinex","ETHUSD",1674071587144,1e-08,1542.6,1542.5,4.29174759]
["bitfinex","ETHUSD",1674071587312,1e-08,1542.6,1542.5,22.74068759]
["bitfinex","ETHUSD",1674071587665,1e-08,1542.6,1542.5,26.93244018]
["bitfinex","ETHUSD",1674071587877,1e-08,1542.6,1542.5,31.82024518]
["bitfinex","ETHUSD",1674071588240,1e-08,1542.6,1542.5,33.50876921]
["bitfinex","ETHUSD",1674071590933,0.03993129,1542.9,1542.7,0.00199999]
["bitfinex","ETHUSD",1674071592786,0.03993129,1542.9,1542.7,6.48405999]
["bitfinex","ETHUSD",1674071593001,0.03993129,1542.9,1542.7,6.55005999]
["bitfinex","ETHUSD",1674071593336,0.03993129,1542.9,1542.7,7.3596975]
["bitfinex","ETHUSD",1674071593918,0.03993129,1542.9,1542.7,20.3239775]
["bitfinex","ETHUSD",1674071597741,0.03993129,1542.9,1542.8,24.85964932]
["bitfinex","ETHUSD",1674071597932,0.03993129,1542.9,1542.8,24.92564932]
["bitfinex","ETHUSD",1674071598121,0.03993129,1542.9,1542.8,27.92564932]
["bitfinex","ETHUSD",1674071598332,0.03993129,1542.9,1542.8,40.73747065]
["bitfinex","ETHUSD",1674071598653,0.03993129,1542.9,1542.8,42.42572123]
["bitfinex","ETHUSD",1674071598861,3.129e-05,1542.9,1542.8,42.42572123]
["bitfinex","ETHUSD",1674071599074,0.04855037,1543.3,1542.9,7.821]
["bitfinex","ETHUSD",1674071599437,0.04855037,1543.3,1543.2,1.501]
["bitfinex","ETHUSD",1674071599649,0.04855037,1543.3,1543.2,21.09122]
["bitfinex","ETHUSD",1674071599878,0.04855037,1543.3,1543.2,21.79396173]
["bitfinex","ETHUSD",1674071600349,0.04855037,1543.3,1543.2,25.08570932]
["bitfinex","ETHUSD",1674071601483,0.04855037,1543.3,1543.2,28.08570932]
["bitfinex","ETHUSD",1674071601697,0.04855037,1543.3,1543.2,33.08570932]
["bitfinex","ETHUSD",1674071602141,0.04855037,1543.3,1543.2,43.38900932]
["bitfinex","ETHUSD",1674071602538,0.04855037,1543.3,1543.2,44.89000932]
["bitfinex","ETHUSD",1674071603201,8.50224229,1543.7,1543.2,44.89000932]
["bitfinex","ETHUSD",1674071603416,8.50224229,1543.7,1543.4,1.501]
["bitfinex","ETHUSD",1674071603744,0.11364229,1543.7,1543.5,12.95756]
["bitfinex","ETHUSD",1674071604062,0.04764229,1543.7,1543.5,13.02356]
["bitfinex","ETHUSD",1674071604428,13.00358229,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1674071604636,13.24683876,1543.7,1543.3,17.83552173]
["bitfinex","ETHUSD",1674071605274,13.92411891,1543.7,1543.3,17.83552173]
["bitfinex","ETHUSD",1674071605488,13.92411891,1543.7,1543.3,17.19878]
["bitfinex","ETHUSD",1674071605722,20.40211891,1543.7,1543.3,17.19878]
["bitfinex","ETHUSD",1674071605950,1.0,1543.6,1543.3,17.19878]
["bitfinex","ETHUSD",1674071606157,7.47841,1543.6,1543.3,17.19878]
["bitfinex","ETHUSD",1674071606375,7.54441,1543.6,1543.3,17.19878]
["bitfinex","ETHUSD",1674071606525,7.54441,1543.6,1543.3,9.54538]
["bitfinex","ETHUSD",1674071607008,6.54441,1543.6,1543.3,9.54538]
["bitfinex","ETHUSD",1674071607634,0.066,1543.6,1543.3,16.025]
["bitfinex","ETHUSD",1674071607790,6.59158229,1543.7,1543.3,27.40122078]
["bitfinex","ETHUSD",1674071608248,6.59158229,1543.7,1543.3,28.03796251]
["bitfinex","ETHUSD",1674071609846,6.59158229,1543.7,1543.3,26.55096251]
["bitfinex","ETHUSD",1674071611258,13.06968229,1543.7,1543.3,26.55096251]
["bitfinex","ETHUSD",1674071611574,8.55108775,1543.7,1543.3,26.55096251]
["bitfinex","ETHUSD",1674071611826,6.59158229,1543.7,1543.3,26.55096251]
["bitfinex","ETHUSD",1674071612266,0.11364229,1543.7,1543.3,26.55096251]
["bitfinex","ETHUSD",1674071612415,0.04764229,1543.7,1543.3,26.55096251]
["bitfinex","ETHUSD",1674071613570,0.04764229,1543.7,1543.3,25.91422078]
["bitfinex","ETHUSD",1674071614837,6.52558229,1543.7,1543.3,25.91422078]
["bitfinex","ETHUSD",1674071615042,6.59158229,1543.7,1543.3,22.50462]
["bitfinex","ETHUSD",1674071615267,13.06952229,1543.7,1543.3,22.50462]
["bitfinex","ETHUSD",1674071618459,19.54746229,1543.7,1543.3,9.54538]
["bitfinex","ETHUSD",1674071618670,21.50695175,1543.7,1543.3,9.54538]
["bitfinex","ETHUSD",1674071619769,21.50695175,1543.7,1543.3,16.025]
["bitfinex","ETHUSD",1674071620015,13.06952229,1543.7,1543.3,16.025]
["bitfinex","ETHUSD",1674071620225,13.06952229,1543.7,1543.3,22.50462]
["bitfinex","ETHUSD",1674071621459,13.06952229,1543.7,1543.3,16.025]
["bitfinex","ETHUSD",1674071622308,13.06952229,1543.7,1543.3,19.31674759]
["bitfinex","ETHUSD",1674071622547,13.06952229,1543.7,1543.3,25.79636759]
["bitfinex","ETHUSD",1674071622548,0.11364229,1543.7,1543.3,25.79636759]
["bitfinex","ETHUSD",1674071622709,0.04764229,1543.7,1543.3,30.91982925]
["bitfinex","ETHUSD",1674071625187,0.04764229,1543.7,1543.3,24.44020925]
["bitfinex","ETHUSD",1674071625391,19.48148229,1543.7,1543.3,9.54538]
["bitfinex","ETHUSD",1674071625689,19.54748229,1543.7,1543.3,0.066]
["bitfinex","ETHUSD",1674071625988,19.54748229,1543.7,1543.2,11.00604173]
["bitfinex","ETHUSD",1674071626298,19.54748229,1543.7,1543.2,10.36611692]
["bitfinex","ETHUSD",1674071626299,19.43658,1543.5,1543.2,10.36611692]
["bitfinex","ETHUSD",1674071626441,19.50258,1543.5,1543.2,10.36611692]
["bitfinex","ETHUSD",1674071627181,19.50258,1543.5,1543.2,0.066]
["bitfinex","ETHUSD",1674071627397,19.50258,1543.5,1543.0,20.6639]
["bitfinex","ETHUSD",1674071627641,22.51398684,1543.5,1543.0,23.85428017]
["bitfinex","ETHUSD",1674071627817,22.51398684,1543.5,1543.0,24.4910219]
["bitfinex","ETHUSD",1674071628027,22.51398684,1543.5,1543.0,30.9719019]
["bitfinex","ETHUSD",1674071628798,22.51398684,1543.5,1543.0,41.2246019]
["bitfinex","ETHUSD",1674071629529,22.51398684,1543.5,1543.1,0.63674173]
["bitfinex","ETHUSD",1674071629744,22.51398684,1543.5,1543.1,7.11696173]
["bitfinex","ETHUSD",1674071629913,22.51398684,1543.5,1543.1,7.18296173]
["bitfinex","ETHUSD",1674071632348,22.51398684,1543.5,1543.1,13.66342173]
["bitfinex","ETHUSD",1674071634188,23.19126699,1543.5,1543.1,13.66342173]
["bitfinex","ETHUSD",1674071635981,24.20578929,1543.5,1543.1,13.66342173]
["bitfinex","ETHUSD",1674071636341,23.19126699,1543.5,1543.1,13.66342173]
["bitfinex","ETHUSD",1674071637411,7.22214015,1543.5,1543.1,17.8536781]
["bitfinex","ETHUSD",1674071637740,7.22214015,1543.5,1543.1,26.02214592]
["bitfinex","ETHUSD",1674071640061,7.22214015,1543.5,1543.1,27.51014592]
["bitfinex","ETHUSD",1674071640395,0.74328015,1543.5,1543.2,1.12530495]
["bitfinex","ETHUSD",1674071640537,7.4930523,1543.6,1543.2,1.12530495]
["bitfinex","ETHUSD",1674071640538,8.23633245,1543.6,1543.3,12.95924]
["bitfinex","ETHUSD",1674071640754,8.23633245,1543.6,1543.3,13.02524]
["bitfinex","ETHUSD",1674071642280,0.67728015,1543.5,1543.3,6.54562]
["bitfinex","ETHUSD",1674071642764,13.63488015,1543.5,1543.3,0.066]
["bitfinex","ETHUSD",1674071642977,22.2990484,1543.5,1543.1,15.35120724]
["bitfinex","ETHUSD",1674071643163,23.3135707,1543.5,1543.1,15.35120724]
["bitfinex","ETHUSD",1674071643631,23.3135707,1543.5,1543.1,14.71446551]
["bitfinex","ETHUSD",1674071643843,0.67728015,1543.4,1543.1,14.71446551]
["bitfinex","ETHUSD",1674071644056,7.15665015,1543.4,1543.1,14.71446551]
["bitfinex","ETHUSD",1674071644374,7.22265015,1543.4,1543.1,14.71446551]
["bitfinex","ETHUSD",1674071644758,7.22265015,1543.4,1543.1,14.71246551]
["bitfinex","ETHUSD",1674071644964,7.22265015,1543.4,1543.1,14.71446551]
["bitfinex","ETHUSD",1674071645167,6.54537,1543.4,1543.1,18.69080824]
["bitfinex","ETHUSD",1674071645914,6.54537,1543.4,1543.2,1.12532831]
["bitfinex","ETHUSD",1674071646108,6.54537,1543.4,1543.2,7.60535831]
["bitfinex","ETHUSD",1674071646109,0.066,1543.4,1543.2,7.60535831]
["bitfinex","ETHUSD",1674071646316,28.67468015,1543.5,1543.2,9.30722901]
["bitfinex","ETHUSD",1674071646317,21.5843,1543.5,1543.2,9.30722901]
["bitfinex","ETHUSD",1674071646635,0.066,1543.5,1543.3,4.1252181]
["bitfinex","ETHUSD",1674071646986,0.67728015,1543.6,1543.4,6.4792]
["bitfinex","ETHUSD",1674071647154,0.67728015,1543.6,1543.4,6.5452]
["bitfinex","ETHUSD",1674071647312,0.67728015,1543.6,1543.4,14.626862]
["bitfinex","ETHUSD",1674071647527,22.89920474,1543.7,1543.4,14.626862]
["bitfinex","ETHUSD",1674071647738,16.42101474,1543.7,1543.4,14.626862]
["bitfinex","ETHUSD",1674071648681,16.42101474,1543.7,1543.4,14.62421151]
["bitfinex","ETHUSD",1674071649148,16.42101474,1543.7,1543.4,14.62221151]
["bitfinex","ETHUSD",1674071649320,16.42101474,1543.7,1543.4,13.02174951]
["bitfinex","ETHUSD",1674071649531,22.89907474,1543.7,1543.4,6.54254951]
["bitfinex","ETHUSD",1674071649747,14.64863245,1543.6,1543.4,0.066]
["bitfinex","ETHUSD",1674071649987,17.14001911,1543.6,1543.3,14.30094173]
["bitfinex","ETHUSD",1674071650208,23.61848911,1543.6,1543.3,11.30094173]
["bitfinex","ETHUSD",1674071650373,7.15611015,1543.5,1543.3,11.30094173]
["bitfinex","ETHUSD",1674071650586,2.61861102,1543.4,1543.3,0.066]
["bitfinex","ETHUSD",1674071650817,15.25429117,1543.4,1543.1,3.0]
["bitfinex","ETHUSD",1674071651152,21.79949117,1543.4,1543.0,13.02759]
["bitfinex","ETHUSD",1674071651362,21.79949117,1543.4,1543.0,0.066]
["bitfinex","ETHUSD",1674071651571,21.79949117,1543.4,1543.0,9.294288]
["bitfinex","ETHUSD",1674071651784,21.79949117,1543.4,1543.0,8.23487583]
["bitfinex","ETHUSD",1674071654472,2.17994912,1543.3,1543.0,1.75401583]
["bitfinex","ETHUSD",1674071654671,2.17994912,1543.3,1542.9,33.19100351]
["bitfinex","ETHUSD",1674071654672,12.96008,1543.2,1542.9,26.09679173]
["bitfinex","ETHUSD",1674071654876,13.02608,1543.2,1542.9,31.07675783]
["bitfinex","ETHUSD",1674071655152,6.54604,1543.2,1543.0,1.12547514]
["bitfinex","ETHUSD",1674071655752,0.066,1543.2,1543.0,7.60634514]
["bitfinex","ETHUSD",1674071655945,20.18282015,1543.3,1543.0,6.54687]
["bitfinex","ETHUSD",1674071656462,0.67728015,1543.2,1543.0,0.066]
["bitfinex","ETHUSD",1674071656671,0.67728015,1543.2,1542.8,0.066]
["bitfinex","ETHUSD",1674071656672,1.67728015,1543.2,1542.8,0.066]
["bitfinex","ETHUSD",1674071656875,19.60910802,1543.1,1542.7,21.92943177]
["bitfinex","ETHUSD",1674071657087,19.67510802,1543.1,1542.8,1.12558817]
["bitfinex","ETHUSD",1674071657715,20.97510802,1543.1,1542.8,1.12558817]
["bitfinex","ETHUSD",1674071658175,20.97510802,1543.1,1542.7,8.28649999]
["bitfinex","ETHUSD",1674071658367,6.4813,1542.9,1542.7,8.28649999]
["bitfinex","ETHUSD",1674071658581,12.35319933,1542.9,1542.7,0.06799999]
["bitfinex","ETHUSD",1674071658830,12.35319933,1542.9,1542.7,0.00199999]
["bitfinex","ETHUSD",1674071662377,18.83449933,1542.9,1542.7,0.00199999]
["bitfinex","ETHUSD",1674071662807,18.83449933,1542.9,1542.5,20.2708234]
["bitfinex","ETHUSD",1674071663109,18.83449933,1542.9,1542.5,24.1919194]
["bitfinex","ETHUSD",1674071663317,18.83449933,1542.9,1542.5,30.6748994]
["bitfinex","ETHUSD",1674071663529,20.13449933,1542.9,1542.5,30.6748994]
["bitfinex","ETHUSD",1674071663784,20.13449933,1542.9,1542.5,35.6748994]
["bitfinex","ETHUSD",1674071663965,20.13449933,1542.9,1542.5,33.98654509]
["bitfinex","ETHUSD",1674071664185,20.13449933,1542.9,1542.5,5.21593731]
["bitfinex","ETHUSD",1674071664186,24.92724692,1542.9,1542.5,5.21593731]
["bitfinex","ETHUSD",1674071664362,19.44642,1542.7,1542.5,5.21593731]
["bitfinex","ETHUSD",1674071664572,19.44642,1542.7,1542.5,0.21593731]
["bitfinex","ETHUSD",1674071664573,19.51242,1542.7,1542.5,0.21593731]
["bitfinex","ETHUSD",1674071664783,19.51242,1542.7,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071665049,20.81242,1542.7,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071665267,1.0,1542.6,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071665427,22.893662,1542.7,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071666160,20.81242,1542.7,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071672728,7.84814,1542.7,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071673133,0.16523959,1542.7,1542.5,13.75263904]
["bitfinex","ETHUSD",1674071673346,0.22723959,1542.7,1542.5,13.81863904]
["bitfinex","ETHUSD",1674071673566,0.22723959,1542.7,1542.6,7.8644239]
["bitfinex","ETHUSD",1674071673736,0.22723959,1542.7,1542.6,7.9304239]
["bitfinex","ETHUSD",1674071673945,0.062,1542.7,1542.6,7.9304239]
["bitfinex","ETHUSD",1674071674380,0.062,1542.7,1542.6,1.4478639]
["bitfinex","ETHUSD",1674071674589,6.54783,1542.8,1542.6,1.3818639]
["bitfinex","ETHUSD",1674071676416,6.54783,1542.8,1542.7,1.12618639]
["bitfinex","ETHUSD",1674071677360,0.066,1542.8,1542.7,1.12618639]
["bitfinex","ETHUSD",1674071677515,19.51047,1542.9,1542.7,1.12618639]
["bitfinex","ETHUSD",1674071678473,19.51047,1542.9,1542.7,4.12618639]
["bitfinex","ETHUSD",1674071678474,0.066,1542.9,1542.7,4.12618639]
["bitfinex","ETHUSD",1674071678684,8.5582,1543.0,1542.8,8.78533864]
["bitfinex","ETHUSD",1674071678685,0.066,1543.0,1542.8,8.78533864]
["bitfinex","ETHUSD",1674071678896,12.9614,1543.1,1542.8,8.78533864]
["bitfinex","ETHUSD",1674071678897,6.54667,1543.1,1542.8,8.85133864]
["bitfinex","ETHUSD",1674071679093,6.54403204,1543.1,1542.9,0.88513386]
["bitfinex","ETHUSD",1674071680085,13.02460204,1543.1,1542.9,0.88513386]
["bitfinex","ETHUSD",1674071680583,19.50517204,1543.1,1542.9,0.88513386]
["bitfinex","ETHUSD",1674071680980,19.50517204,1543.1,1542.8,0.47861864]
["bitfinex","ETHUSD",1674071680981,19.50517204,1543.1,1542.8,0.41261864]
["bitfinex","ETHUSD",1674071683225,19.50517204,1543.1,1542.8,6.89420864]
["bitfinex","ETHUSD",1674071683439,19.50517204,1543.1,1542.8,6.96020864]
["bitfinex","ETHUSD",1674071685242,19.50517204,1543.1,1542.8,0.47861864]
["bitfinex","ETHUSD",1674071685554,19.50517204,1543.1,1542.8,0.41261864]
["bitfinex","ETHUSD",1674071688241,19.50517204,1543.1,1542.7,3.066]
["bitfinex","ETHUSD",1674071688455,19.50517204,1543.1,1542.6,3.70274173]
["bitfinex","ETHUSD",1674071688661,19.50517204,1543.1,1542.6,3.63674173]
["bitfinex","ETHUSD",1674071689653,19.50517204,1543.1,1542.6,10.48253]
["bitfinex","ETHUSD",1674071689874,19.50517204,1543.1,1542.6,9.54853]
["bitfinex","ETHUSD",1674071690180,19.50517204,1543.1,1542.6,15.44537239]
["bitfinex","ETHUSD",1674071692038,19.50517204,1543.1,1542.6,16.12445417]
["bitfinex","ETHUSD",1674071692298,19.50517204,1543.1,1542.6,15.44537239]
["bitfinex","ETHUSD",1674071692971,19.50517204,1543.1,1542.6,16.12445417]
["bitfinex","ETHUSD",1674071693395,19.50517204,1543.1,1542.6,15.44537239]
["bitfinex","ETHUSD",1674071693654,19.50517204,1543.1,1542.7,1.54453724]
["bitfinex","ETHUSD",1674071694439,20.18245219,1543.1,1542.7,1.54453724]
["bitfinex","ETHUSD",1674071695548,19.50517204,1543.1,1542.7,1.54453724]
["bitfinex","ETHUSD",1674071698501,13.02714,1543.1,1542.7,17.80052483]
["bitfinex","ETHUSD",1674071698672,6.54657,1543.1,1542.8,14.08845236]
["bitfinex","ETHUSD",1674071698868,0.066,1543.1,1542.9,1.40884524]
["bitfinex","ETHUSD",1674071699080,1.366,1543.2,1542.9,24.14439283]
["bitfinex","ETHUSD",1674071699323,1.3,1543.2,1543.1,1.957]
["bitfinex","ETHUSD",1674071699564,1.3,1543.2,1543.1,8.43746]
["bitfinex","ETHUSD",1674071699881,53.41212245,1543.5,1543.1,8.50346]
["bitfinex","ETHUSD",1674071700088,29.62119245,1543.5,1543.1,10.66973566]
["bitfinex","ETHUSD",1674071700235,29.62119245,1543.5,1543.1,17.15019566]
["bitfinex","ETHUSD",1674071700585,0.67728015,1543.4,1543.1,17.15019566]
["bitfinex","ETHUSD",1674071701401,0.67728015,1543.4,1543.1,15.25919566]
["bitfinex","ETHUSD",1674071701625,20.11489015,1543.4,1543.1,0.132]
["bitfinex","ETHUSD",1674071701967,19.50361,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071702185,23.9410594,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071703834,23.26377925,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071704037,19.50361,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071708039,20.18089015,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071709891,19.50361,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071710059,20.18089015,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071711725,21.19541245,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674071711969,2.79682139,1543.3,1543.1,0.066]
["bitfinex","ETHUSD",1674071712251,6.48004,1543.2,1543.1,0.066]
["bitfinex","ETHUSD",1674071712468,6.54604,1543.2,1543.1,0.066]
["bitfinex","ETHUSD",1674071713870,21.68440015,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071714040,26.69248852,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071714245,25.69248852,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071714727,24.19148852,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071714938,13.02608,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071715985,19.50612,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071716346,20.18340015,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071716766,22.0216423,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071717670,23.3216423,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071717819,28.52486184,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071719435,29.87895367,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071719650,28.52486184,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071720555,31.81660943,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071722270,33.65417896,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071724249,34.67277086,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071725232,33.88417896,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071725440,34.90266339,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071725650,33.88417896,1543.2,1543.1,0.0633057]
["bitfinex","ETHUSD",1674071725865,37.22580721,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071726437,35.53008713,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071726963,39.03008713,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071727171,35.53008713,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071727436,37.22710938,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071732271,36.65687815,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071732496,36.31763915,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071733535,33.31763915,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071735219,31.81663915,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071735578,33.17343017,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071735958,34.67443017,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071736477,34.67426384,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071736644,36.88687815,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071737466,37.90411243,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071737935,36.40611243,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071738153,34.67511243,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071738320,33.31832141,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071739153,33.99639561,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071739838,32.97916133,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071740048,14.32608,1543.2,1543.1,0.9883057]
["bitfinex","ETHUSD",1674071740420,1.366,1543.2,1543.1,2.4893057]
["bitfinex","ETHUSD",1674071740626,1.3,1543.2,1543.1,4.03436927]
["bitfinex","ETHUSD",1674071742206,0.62474319,1543.2,1543.1,4.03436927]
["bitfinex","ETHUSD",1674071747348,7.10478319,1543.2,1543.1,3.04636927]
["bitfinex","ETHUSD",1674071747562,7.10478319,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071747563,13.65082319,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071749867,20.13086319,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071751138,13.65082319,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071751361,7.17078319,1543.2,1543.1,0.0003057]
["bitfinex","ETHUSD",1674071751608,7.17078319,1543.2,1543.1,1.13843627]
["bitfinex","ETHUSD",1674071752502,0.69074319,1543.2,1543.1,2.63943627]
["bitfinex","ETHUSD",1674071752821,0.62474319,1543.2,1543.1,2.63943627]
["bitfinex","ETHUSD",1674071753761,0.62474319,1543.2,1543.1,9.11989627]
["bitfinex","ETHUSD",1674071753967,0.62474319,1543.2,1543.1,9.18589627]
["bitfinex","ETHUSD",1674071755020,0.62474319,1543.2,1543.1,2.70543627]
["bitfinex","ETHUSD",1674071755349,0.62474319,1543.2,1543.1,2.63943627]
["bitfinex","ETHUSD",1674071756856,0.62474319,1543.2,1543.1,2.63913057]
["bitfinex","ETHUSD",1674071757172,0.066,1543.3,1543.1,27.50999989]
["bitfinex","ETHUSD",1674071757323,1.3,1543.5,1543.2,9.54866065]
["bitfinex","ETHUSD",1674071757535,1.3,1543.5,1543.4,1.487]
["bitfinex","ETHUSD",1674071757806,1.3,1543.5,1543.4,24.69422235]
["bitfinex","ETHUSD",1674071758043,1.3,1543.5,1543.4,24.76022235]
["bitfinex","ETHUSD",1674071758381,1.3,1543.5,1543.4,27.76022235]
["bitfinex","ETHUSD",1674071758602,1.3,1543.5,1543.4,28.39696408]
["bitfinex","ETHUSD",1674071760005,1.3,1543.5,1543.4,12.14681649]
["bitfinex","ETHUSD",1674071760262,1.3,1543.5,1543.4,5.66761649]
["bitfinex","ETHUSD",1674071760382,1.3,1543.5,1543.4,2.03087476]
["bitfinex","ETHUSD",1674071760587,1.3,1543.5,1543.4,1.96487476]
["bitfinex","ETHUSD",1674071760797,1.3,1543.5,1543.4,1.487]
["bitfinex","ETHUSD",1674071764956,1.3,1543.5,1543.4,7.9662]
["bitfinex","ETHUSD",1674071765123,1.3,1543.5,1543.4,20.9906]
["bitfinex","ETHUSD",1674071766577,1.3,1543.5,1543.4,23.9906]
["bitfinex","ETHUSD",1674071766786,1.3,1543.5,1543.4,27.0376]
["bitfinex","ETHUSD",1674071768890,1.3,1543.5,1543.4,1.553]
["bitfinex","ETHUSD",1674071769099,1.3,1543.5,1543.4,1.487]
["bitfinex","ETHUSD",1674071772187,1.3,1543.5,1543.3,19.50434]
["bitfinex","ETHUSD",1674071772508,1.3,1543.5,1543.3,21.00534]
["bitfinex","ETHUSD",1674071772837,1.3,1543.5,1543.3,13.02484]
["bitfinex","ETHUSD",1674071773212,1.3,1543.5,1543.3,8.74148978]
["bitfinex","ETHUSD",1674071777580,1.3,1543.5,1543.3,15.22110978]
["bitfinex","ETHUSD",1674071780477,20.73672,1543.5,1543.3,0.066]
["bitfinex","ETHUSD",1674071780682,20.80272,1543.5,1543.2,0.054703]
["bitfinex","ETHUSD",1674071781145,21.4807942,1543.5,1543.2,0.054703]
["bitfinex","ETHUSD",1674071785564,22.49802848,1543.5,1543.2,0.054703]
["bitfinex","ETHUSD",1674071785937,25.53135843,1543.5,1543.2,0.054703]
["bitfinex","ETHUSD",1674071786391,1.0,1543.3,1543.2,0.054703]
["bitfinex","ETHUSD",1674071786833,12.95924,1543.3,1543.2,0.054703]
["bitfinex","ETHUSD",1674071786997,13.02524,1543.3,1543.2,0.054703]
["bitfinex","ETHUSD",1674071789248,6.54562,1543.3,1543.2,0.054703]
["bitfinex","ETHUSD",1674071789426,13.02524,1543.3,1543.2,0.054703]
["bitfinex","ETHUSD",1674071791213,21.65314142,1543.3,1543.2,0.054703]
["bitfinex","ETHUSD",1674071791843,21.65314142,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071794978,22.33121562,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071795450,21.65314142,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071795680,22.33121562,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071796658,29.03691431,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071796873,36.65768003,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071797334,41.35470228,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071797614,42.65470228,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071797934,40.95768003,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071801792,41.97521963,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071802534,40.61842861,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071802798,41.97495117,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071803031,41.97496173,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071803747,40.95768003,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071804488,40.61811939,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071805406,41.97491041,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071806322,42.65470228,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071806758,40.95768003,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071807322,42.65470228,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071808430,40.95768003,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071810457,42.65470228,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071810666,40.95768003,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071811499,38.89968171,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071811712,36.5775988,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071812120,35.5608061,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071812317,36.5775988,1543.3,1543.2,0.05135763]
["bitfinex","ETHUSD",1674071812524,36.5775988,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071812525,35.89968171,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071812778,36.57760068,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071813185,36.80760068,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071814415,32.49906039,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071814628,29.44286,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071815268,29.44286,1543.3,1543.2,1.03672568]
["bitfinex","ETHUSD",1674071815486,20.80486,1543.3,1543.2,1.03672568]
["bitfinex","ETHUSD",1674071815926,14.32524,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071817460,20.80486,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071818826,21.48277897,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071822632,27.10160999,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071822871,25.74481897,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071823469,29.03656656,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071823663,30.62335758,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071824990,32.11135758,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071825499,27.46281897,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071825750,27.10262119,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071827699,27.10270282,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071827882,26.08591012,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071830552,26.42369993,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071831880,26.08605301,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071832095,22.16288674,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071833760,23.17967944,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071834915,22.50053366,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071835126,22.84053198,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071835348,29.33030182,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071835587,32.67407098,1543.3,1543.2,0.04872568]
["bitfinex","ETHUSD",1674071836967,32.67407098,1543.3,1543.2,0.04550847]
["bitfinex","ETHUSD",1674071837133,35.67549635,1543.3,1543.2,0.04550847]
["bitfinex","ETHUSD",1674071839288,33.97704873,1543.3,1543.2,0.00050847]
["bitfinex","ETHUSD",1674071839494,45.99153282,1543.3,1542.8,0.066]
["bitfinex","ETHUSD",1674071839714,45.99153282,1543.3,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071839715,20.1232065,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071839864,20.1892065,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071840445,21.4892065,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071840840,20.8099,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071841452,21.4892065,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071841659,20.8099,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071842126,25.25363112,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071842443,24.57432462,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071843600,25.25363112,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071843828,24.57432462,1542.9,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071847262,1.0,1542.8,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071847472,19.44642,1542.7,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071847758,19.51242,1542.7,1542.6,0.13875821]
["bitfinex","ETHUSD",1674071847968,20.81242,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071852197,24.10416759,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071852406,30.94847225,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071853027,34.62777875,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071853284,33.94847225,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071858073,32.44747225,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071861699,33.94847225,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071864899,34.62777875,1542.7,1542.6,0.08875821]
["bitfinex","ETHUSD",1674071866371,1.0,1542.6,1542.5,0.14993731]
["bitfinex","ETHUSD",1674071866585,1.0,1542.5,1542.4,0.13875821]
["bitfinex","ETHUSD",1674071866802,28.40815773,1542.5,1542.4,0.13875821]
["bitfinex","ETHUSD",1674071867165,31.70415773,1542.5,1542.4,0.13875821]
["bitfinex","ETHUSD",1674071867377,43.65223926,1542.5,1542.4,0.13875821]
["bitfinex","ETHUSD",1674071867560,44.95223926,1542.5,1542.4,0.13875821]
["bitfinex","ETHUSD",1674071867774,44.27458912,1542.5,1542.4,0.13875821]
["bitfinex","ETHUSD",1674071868367,44.27458912,1542.5,1542.4,8.21e-06]
["bitfinex","ETHUSD",1674071868726,1.0,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071869048,31.84673116,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071869267,31.91273116,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071869630,33.21273116,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071870263,32.21273116,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071870472,30.72073116,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071874150,24.19898357,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071874396,20.8162,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071875422,20.14059647,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071882006,20.14059647,1542.4,1542.3,1.64095576]
["bitfinex","ETHUSD",1674071882007,1.364,1542.4,1542.3,1.64095576]
["bitfinex","ETHUSD",1674071882172,0.16500588,1542.4,1542.3,8.12477576]
["bitfinex","ETHUSD",1674071882382,0.16500588,1542.4,1542.3,3.83683691]
["bitfinex","ETHUSD",1674071882612,0.16500588,1542.4,1542.3,3.77083691]
["bitfinex","ETHUSD",1674071882827,0.16500588,1542.4,1542.3,17.86436953]
["bitfinex","ETHUSD",1674071883155,0.16500588,1542.4,1542.3,29.10300214]
["bitfinex","ETHUSD",1674071883379,0.16500588,1542.4,1542.3,22.61918214]
["bitfinex","ETHUSD",1674071883523,0.16500588,1542.4,1542.3,16.13536214]
["bitfinex","ETHUSD",1674071883986,0.16500588,1542.4,1542.3,7.96272953]
["bitfinex","ETHUSD",1674071884198,0.16500588,1542.4,1542.3,3.83683691]
["bitfinex","ETHUSD",1674071884412,13.13180588,1542.4,1542.3,2.26983691]
["bitfinex","ETHUSD",1674071884622,13.19780588,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071885536,19.68120588,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071885938,13.19780588,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071886177,6.71440588,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071886943,0.23100588,1542.4,1542.3,1.28730691]
["bitfinex","ETHUSD",1674071887109,0.23100588,1542.4,1542.3,3.89922217]
["bitfinex","ETHUSD",1674071887110,0.16500588,1542.4,1542.3,3.89922217]
["bitfinex","ETHUSD",1674071887331,0.16500588,1542.4,1542.3,10.38304217]
["bitfinex","ETHUSD",1674071887649,0.16500588,1542.4,1542.3,21.62180383]
["bitfinex","ETHUSD",1674071888501,0.16500588,1542.4,1542.3,22.30088561]
["bitfinex","ETHUSD",1674071890054,0.16500588,1542.4,1542.3,21.62180383]
["bitfinex","ETHUSD",1674071890536,0.16500588,1542.4,1542.3,29.59962383]
["bitfinex","ETHUSD",1674071890851,0.16500588,1542.4,1542.3,30.27870561]
["bitfinex","ETHUSD",1674071892011,0.16500588,1542.4,1542.3,31.93407001]
["bitfinex","ETHUSD",1674071892321,0.066,1542.9,1542.5,19.44831]
["bitfinex","ETHUSD",1674071892492,6.54716,1543.0,1542.8,1.501]
["bitfinex","ETHUSD",1674071892681,6.54716,1543.0,1542.7,8.04914]
["bitfinex","ETHUSD",1674071892892,1.3,1542.9,1542.7,14.53128]
["bitfinex","ETHUSD",1674071893104,1.3,1542.9,1542.8,1.453128]
["bitfinex","ETHUSD",1674071893312,6.54716,1543.0,1542.8,1.453128]
["bitfinex","ETHUSD",1674071893521,1.3,1542.9,1542.8,1.453128]
["bitfinex","ETHUSD",1674071893998,1.3,1542.9,1542.7,1.501]
["bitfinex","ETHUSD",1674071894148,1.3,1542.9,1542.7,7.9831]
["bitfinex","ETHUSD",1674071894358,1.3,1542.9,1542.7,8.0491]
["bitfinex","ETHUSD",1674071894573,1.3,1542.9,1542.7,14.53124]
["bitfinex","ETHUSD",1674071894778,1.3,1542.9,1542.8,1.453124]
["bitfinex","ETHUSD",1674071895061,1.3,1542.9,1542.8,7.934844]
["bitfinex","ETHUSD",1674071895259,1.3,1542.9,1542.8,1.519124]
["bitfinex","ETHUSD",1674071895588,1.3,1542.9,1542.8,1.453124]
["bitfinex","ETHUSD",1674071895982,1.3,1542.9,1542.8,7.934844]
["bitfinex","ETHUSD",1674071896340,1.3,1542.9,1542.8,1.519124]
["bitfinex","ETHUSD",1674071896462,7.7813,1542.9,1542.8,1.453124]
["bitfinex","ETHUSD",1674071896672,14.3286,1542.9,1542.6,22.65007273]
["bitfinex","ETHUSD",1674071897095,7.8473,1542.9,1542.6,22.65007273]
["bitfinex","ETHUSD",1674071897566,7.8473,1542.9,1542.6,21.24728273]
["bitfinex","ETHUSD",1674071897721,7.8473,1542.9,1542.6,20.610541]
["bitfinex","ETHUSD",1674071899030,7.8473,1542.9,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071899353,7.8473,1542.9,1542.6,0.014]
["bitfinex","ETHUSD",1674071899354,12.96428,1542.7,1542.6,0.014]
["bitfinex","ETHUSD",1674071899560,12.96428,1542.7,1542.6,0.002]
["bitfinex","ETHUSD",1674071899561,19.51042,1542.7,1542.6,0.002]
["bitfinex","ETHUSD",1674071899782,21.86040177,1542.7,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071905402,1.0,1542.6,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071905613,12.96596,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071905946,13.03196,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071906161,21.566409,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071910666,24.85815659,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071911303,33.60465659,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071912447,34.28230673,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071912679,33.60465659,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071913505,30.312909,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071915465,28.26144,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071916059,19.51494,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071916777,13.03196,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071916985,19.51494,1542.5,1542.4,0.25950293]
["bitfinex","ETHUSD",1674071922245,19.51494,1542.5,1542.4,0.25667309]
["bitfinex","ETHUSD",1674071922877,22.993737,1542.5,1542.4,0.25667309]
["bitfinex","ETHUSD",1674071924163,16.510757,1542.5,1542.4,0.25667309]
["bitfinex","ETHUSD",1674071924399,13.03196,1542.5,1542.4,0.25667309]
["bitfinex","ETHUSD",1674071926714,5.87341688,1542.5,1542.4,0.25667309]
["bitfinex","ETHUSD",1674071926932,6.48203,1542.8,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071927139,6.48203,1542.8,1542.6,1.61449394]
["bitfinex","ETHUSD",1674071927140,6.54803,1542.8,1542.6,1.61449394]
["bitfinex","ETHUSD",1674071930404,13.02989,1542.8,1542.5,3.33868109]
["bitfinex","ETHUSD",1674071930557,13.02989,1542.8,1542.5,3.27268109]
["bitfinex","ETHUSD",1674071931017,19.51175,1542.8,1542.5,3.27268109]
["bitfinex","ETHUSD",1674071932605,19.51175,1542.8,1542.5,1.77168109]
["bitfinex","ETHUSD",1674071933547,0.066,1542.8,1542.5,24.51224868]
["bitfinex","ETHUSD",1674071933704,0.066,1542.9,1542.7,7.98314]
["bitfinex","ETHUSD",1674071933910,6.54703,1543.0,1542.7,8.04914]
["bitfinex","ETHUSD",1674071934174,13.02806,1543.0,1542.7,8.04914]
["bitfinex","ETHUSD",1674071934391,6.54703,1543.0,1542.7,14.53128]
["bitfinex","ETHUSD",1674071934548,6.54703,1543.0,1542.8,1.453128]
["bitfinex","ETHUSD",1674071934763,13.02804,1543.0,1542.8,1.453128]
["bitfinex","ETHUSD",1674071935264,20.18670014,1543.0,1542.8,1.453128]
["bitfinex","ETHUSD",1674071935544,19.50905,1543.0,1542.7,1.501]
["bitfinex","ETHUSD",1674071938678,19.50905,1543.0,1542.7,7.98312]
["bitfinex","ETHUSD",1674071938895,19.50905,1543.0,1542.7,11.34018749]
["bitfinex","ETHUSD",1674071939082,19.50905,1543.0,1542.7,4.85806749]
["bitfinex","ETHUSD",1674071939291,19.50905,1543.0,1542.7,4.79206749]
["bitfinex","ETHUSD",1674071939908,20.18670014,1543.0,1542.6,9.5118]
["bitfinex","ETHUSD",1674071941379,1.01895974,1542.7,1542.6,0.066]
["bitfinex","ETHUSD",1674071941608,1.01895974,1542.7,1542.5,9.75541109]
["bitfinex","ETHUSD",1674071941609,2.783904,1542.7,1542.5,1.20093936]
["bitfinex","ETHUSD",1674071941856,20.12617384,1542.6,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071942008,20.19217384,1542.6,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071942428,0.066,1542.6,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071942656,8.1785246,1542.7,1542.5,1.2741006]
["bitfinex","ETHUSD",1674071942657,13.70913384,1542.7,1542.5,1.2741006]
["bitfinex","ETHUSD",1674071943911,20.19148384,1542.7,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071944109,21.2092246,1542.7,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071944747,20.12617384,1542.6,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071944959,20.19217384,1542.6,1542.5,1.13493936]
["bitfinex","ETHUSD",1674071945193,1.0,1542.5,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071945425,6.4834,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071945637,6.5494,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071947300,6.5494,1542.4,1542.3,1.12795576]
["bitfinex","ETHUSD",1674071947515,0.066,1542.4,1542.3,2.75574691]
["bitfinex","ETHUSD",1674071947682,0.066,1542.5,1542.3,2.75574691]
["bitfinex","ETHUSD",1674071947890,13.03164,1542.6,1542.4,1.49]
["bitfinex","ETHUSD",1674071948099,13.03164,1542.6,1542.4,1.76557469]
["bitfinex","ETHUSD",1674071949156,0.00378427,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071949370,6.48718427,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071949634,13.03658427,1542.4,1542.3,0.13995576]
["bitfinex","ETHUSD",1674071950037,13.03658427,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071954641,19.51998427,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071955602,6.55318427,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071956024,6.55318427,1542.4,1542.3,0.26164691]
["bitfinex","ETHUSD",1674071956245,13.03658427,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071960989,21.21621887,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071961304,20.19847811,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071962295,21.21621887,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071962504,23.97847945,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071962764,23.30036746,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071962977,24.99622197,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071963349,25.67613558,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071963555,24.65898045,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071963767,25.67614493,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071963993,24.65898045,1542.4,1542.3,0.08995576]
["bitfinex","ETHUSD",1674071964329,1.0,1542.3,1542.2,0.13995576]
["bitfinex","ETHUSD",1674071964541,30.08229634,1542.3,1542.2,0.13995576]
["bitfinex","ETHUSD",1674071964786,30.14829634,1542.3,1542.2,0.13995576]
["bitfinex","ETHUSD",1674071965335,1.0,1542.2,1542.0,0.14993731]
["bitfinex","ETHUSD",1674071965478,1.0,1542.2,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071965479,1.0,1542.0,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071965684,3.52174759,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071965956,32.46374759,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071966129,29.52974759,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071966315,32.73192235,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071969740,29.21017476,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071971568,26.008,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071976915,29.29974759,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071977103,29.52974759,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071977965,26.008,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071981646,30.79174759,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071981963,35.72915235,1541.9,1541.8,0.13875797]
["bitfinex","ETHUSD",1674071982773,35.72915235,1541.9,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071982774,0.138,1541.8,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071982988,4.79274759,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071983195,31.73810759,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071983415,35.39171835,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071984552,31.09997076,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071984764,29.59897076,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071986266,19.52502,1541.7,1541.6,1.16773455]
["bitfinex","ETHUSD",1674071989999,0.066,1541.7,1541.6,1.16773455]
["bitfinex","ETHUSD",1674071990383,16.4035,1541.8,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071990384,6.5521,1541.8,1541.6,0.16473455]
["bitfinex","ETHUSD",1674071990699,6.5521,1541.8,1541.6,1.63224668]
["bitfinex","ETHUSD",1674071991626,0.066,1541.8,1541.6,12.61997668]
["bitfinex","ETHUSD",1674071991819,13.0367,1542.0,1541.6,18.53599495]
["bitfinex","ETHUSD",1674071992033,13.0367,1542.0,1541.7,1.85359949]
["bitfinex","ETHUSD",1674071992575,19.52216,1542.0,1541.7,1.85359949]
["bitfinex","ETHUSD",1674071993987,19.52216,1542.0,1541.6,4.69824668]
["bitfinex","ETHUSD",1674071994197,19.52216,1542.0,1541.6,4.63224668]
["bitfinex","ETHUSD",1674071996041,19.52216,1542.0,1541.6,3.99550495]
["bitfinex","ETHUSD",1674071997940,19.52216,1542.0,1541.6,16.96894495]
["bitfinex","ETHUSD",1674071998094,13.0367,1542.0,1541.7,8.1831445]
["bitfinex","ETHUSD",1674071998303,13.0367,1542.0,1541.7,8.2491445]
["bitfinex","ETHUSD",1674071998547,6.55129,1542.0,1541.7,8.2491445]
["bitfinex","ETHUSD",1674071999195,13.03657,1542.0,1541.7,8.2491445]
["bitfinex","ETHUSD",1674071999532,0.06032634,1542.0,1541.8,25.07540204]
["bitfinex","ETHUSD",1674071999731,6.54476634,1542.2,1541.8,18.65548204]
["bitfinex","ETHUSD",1674072000056,7.22245246,1542.2,1541.9,7.98639]
["bitfinex","ETHUSD",1674072000195,0.73801246,1542.2,1542.0,0.798639]
["bitfinex","ETHUSD",1674072000413,0.67768612,1542.2,1542.0,0.798639]
["bitfinex","ETHUSD",1674072000996,8.16192612,1542.2,1542.0,0.798639]
["bitfinex","ETHUSD",1674072001300,7.22225246,1542.2,1542.0,0.798639]
["bitfinex","ETHUSD",1674072002198,14.72314562,1542.2,1542.0,0.798639]
["bitfinex","ETHUSD",1674072002519,1.0,1542.1,1541.8,17.79102377]
["bitfinex","ETHUSD",1674072002849,8.16239612,1542.1,1541.8,17.79102377]
["bitfinex","ETHUSD",1674072003043,8.22272246,1542.1,1541.8,17.79102377]
["bitfinex","ETHUSD",1674072003252,6.54503634,1542.1,1541.9,1.77910238]
["bitfinex","ETHUSD",1674072003616,0.06032634,1542.1,1541.9,14.75010238]
["bitfinex","ETHUSD",1674072003773,7.22225246,1542.2,1541.9,14.81610238]
["bitfinex","ETHUSD",1674072003985,7.22225246,1542.2,1542.0,1.48161024]
["bitfinex","ETHUSD",1674072004262,13.70666246,1542.2,1541.9,8.33060238]
["bitfinex","ETHUSD",1674072004442,13.70666246,1542.2,1541.9,1.84510238]
["bitfinex","ETHUSD",1674072004644,0.67768612,1542.1,1541.8,10.66834204]
["bitfinex","ETHUSD",1674072004863,0.67768612,1542.1,1541.8,6.55168]
["bitfinex","ETHUSD",1674072005048,6.4855,1541.9,1541.8,0.066]
["bitfinex","ETHUSD",1674072005247,6.54582634,1541.9,1541.7,0.066]
["bitfinex","ETHUSD",1674072005466,13.03132634,1541.9,1541.6,3.16473455]
["bitfinex","ETHUSD",1674072005673,13.03132634,1541.9,1541.6,4.94417895]
["bitfinex","ETHUSD",1674072005877,13.03132634,1541.9,1541.6,1.94417895]
["bitfinex","ETHUSD",1674072005878,19.51682634,1541.9,1541.6,1.94417895]
["bitfinex","ETHUSD",1674072006141,20.19451246,1541.9,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072006349,19.51682634,1541.9,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072007505,20.19451246,1541.9,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072007880,1.0,1541.8,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072008137,3.11945125,1541.8,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072008304,19.45902,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072008510,19.51934634,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072008722,20.19703246,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072009140,21.21368562,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072009350,20.5359995,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072009674,23.79369283,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072009847,25.14923037,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072010368,23.79369283,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072011318,25.14923037,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072011713,27.31544042,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072011902,28.80344042,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072012995,27.31544042,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072013144,28.67097796,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072013931,30.17197796,1541.7,1541.6,0.16473455]
["bitfinex","ETHUSD",1674072014253,32.1553248,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072014985,31.81777161,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072015303,32.1553248,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072016216,32.4980535,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072016417,33.9880535,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072016626,32.28978726,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072017311,33.98594569,1541.7,1541.6,0.00073455]
["bitfinex","ETHUSD",1674072018880,37.48504391,1541.7,1541.0,0.22707245]
["bitfinex","ETHUSD",1674072019188,1.501,1541.2,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072019401,22.75835759,1541.1,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072019614,27.12346469,1541.1,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072019923,26.12346469,1541.1,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072022867,27.62446469,1541.1,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072023349,30.62446469,1541.1,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072023561,32.12546469,1541.1,1541.0,0.16107245]
["bitfinex","ETHUSD",1674072023899,32.12546469,1541.1,1541.0,2.45e-06]
["bitfinex","ETHUSD",1674072024810,0.002,1540.9,1540.6,0.19160448]
["bitfinex","ETHUSD",1674072024985,1.498,1540.7,1540.6,0.19160448]
["bitfinex","ETHUSD",1674072025137,24.49139759,1540.7,1540.6,0.19160448]
["bitfinex","ETHUSD",1674072025504,24.55172393,1540.7,1540.6,0.19160448]
["bitfinex","ETHUSD",1674072025711,32.43608232,1540.7,1540.6,0.19160448]
["bitfinex","ETHUSD",1674072032748,32.43608232,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072034388,24.41633473,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072034716,19.53197634,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072035389,22.82372393,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072036691,23.05372393,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072039060,24.54072393,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072041760,27.54072393,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072042088,35.57396932,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072042231,38.89496932,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072042767,43.88996932,1540.7,1540.6,4.48e-06]
["bitfinex","ETHUSD",1674072042966,43.88996932,1540.7,1540.4,0.00068848]
["bitfinex","ETHUSD",1674072042967,1.0,1540.6,1540.4,0.00068848]
["bitfinex","ETHUSD",1674072043178,32.57430759,1540.5,1540.4,0.00068848]
["bitfinex","ETHUSD",1674072043494,42.45563393,1540.5,1540.4,0.00068848]
["bitfinex","ETHUSD",1674072044329,45.95563393,1540.5,1540.2,0.00104933]
["bitfinex","ETHUSD",1674072044580,37.57370759,1540.3,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072044753,27.47332,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072044959,3.29174759,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072045174,9.10854643,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072045444,6.55382634,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072045804,13.04732634,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072046074,6.55382634,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072046434,13.04732634,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072046959,6.49266,1540.3,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072047230,0.066,1540.3,1540.1,0.11426151]
["bitfinex","ETHUSD",1674072047539,19.54226,1540.4,1540.1,0.11426151]
["bitfinex","ETHUSD",1674072047944,0.066,1540.4,1540.1,13.10042151]
["bitfinex","ETHUSD",1674072048175,0.066,1540.6,1540.3,1.501]
["bitfinex","ETHUSD",1674072048321,6.49101,1540.6,1540.2,9.28955215]
["bitfinex","ETHUSD",1674072048534,6.55701,1540.6,1540.3,0.92895522]
["bitfinex","ETHUSD",1674072048968,13.04802,1540.6,1540.3,0.92895522]
["bitfinex","ETHUSD",1674072049184,13.04802,1540.6,1540.2,2.79704215]
["bitfinex","ETHUSD",1674072049390,6.55701,1540.6,1540.2,9.28965215]
["bitfinex","ETHUSD",1674072049618,0.066,1540.6,1540.2,15.84831215]
["bitfinex","ETHUSD",1674072049831,6.49097,1540.6,1540.3,1.58483121]
["bitfinex","ETHUSD",1674072050020,6.49097,1540.6,1540.2,2.86304215]
["bitfinex","ETHUSD",1674072050021,6.55697,1540.6,1540.2,9.35567215]
["bitfinex","ETHUSD",1674072050233,16.33976759,1540.6,1540.2,2.86304215]
["bitfinex","ETHUSD",1674072050439,3.29174759,1540.5,1540.1,0.18026151]
["bitfinex","ETHUSD",1674072050691,3.29174759,1540.5,1540.1,1.61526151]
["bitfinex","ETHUSD",1674072051012,9.78315759,1540.5,1540.1,1.61526151]
["bitfinex","ETHUSD",1674072051248,0.066,1540.5,1540.1,8.10825151]
["bitfinex","ETHUSD",1674072051435,0.066,1540.6,1540.2,2.29882515]
["bitfinex","ETHUSD",1674072051744,6.55676,1540.7,1540.3,7.97815]
["bitfinex","ETHUSD",1674072051893,9.84850759,1540.7,1540.4,2.298815]
["bitfinex","ETHUSD",1674072052104,0.066,1540.7,1540.5,1.49]
["bitfinex","ETHUSD",1674072052321,0.066,1540.8,1540.6,1.637]
["bitfinex","ETHUSD",1674072052527,6.48944,1541.0,1540.7,1.501]
["bitfinex","ETHUSD",1674072052528,0.066,1541.0,1540.7,1.501]
["bitfinex","ETHUSD",1674072052793,16.55525,1541.1,1540.7,1.501]
["bitfinex","ETHUSD",1674072052953,19.84699759,1541.1,1540.7,7.99151]
["bitfinex","ETHUSD",1674072053158,19.84699759,1541.1,1540.7,6.55651]
["bitfinex","ETHUSD",1674072053159,26.33624759,1541.1,1540.7,6.55651]
["bitfinex","ETHUSD",1674072053392,29.05200159,1541.1,1540.7,6.55651]
["bitfinex","ETHUSD",1674072053621,29.05200159,1541.1,1540.7,0.066]
["bitfinex","ETHUSD",1674072053828,32.82549759,1541.1,1540.6,1.567]
["bitfinex","ETHUSD",1674072053997,0.066,1541.1,1540.8,1.501]
["bitfinex","ETHUSD",1674072054207,7.23132221,1541.2,1540.9,0.1501]
["bitfinex","ETHUSD",1674072054464,0.066,1541.2,1540.9,14.61943]
["bitfinex","ETHUSD",1674072054793,0.03173128,1541.3,1540.9,21.17514]
["bitfinex","ETHUSD",1674072054947,0.03173128,1541.3,1541.0,3.618514]
["bitfinex","ETHUSD",1674072055156,0.03173128,1541.3,1541.1,6.48887]
["bitfinex","ETHUSD",1674072055367,0.03173128,1541.3,1541.1,0.066]
["bitfinex","ETHUSD",1674072055574,0.70843349,1541.3,1541.0,2.183514]
["bitfinex","ETHUSD",1674072055895,9.81149887,1541.3,1540.8,8.05682]
["bitfinex","ETHUSD",1674072056106,18.0573244,1541.3,1540.8,6.55582]
["bitfinex","ETHUSD",1674072056325,20.64715828,1541.3,1540.8,6.55582]
["bitfinex","ETHUSD",1674072056535,10.4570698,1541.2,1540.8,0.066]
["bitfinex","ETHUSD",1674072056745,11.53812312,1541.2,1540.7,8.04453]
["bitfinex","ETHUSD",1674072056977,1.67670221,1541.1,1540.7,8.04453]
["bitfinex","ETHUSD",1674072058107,0.67670221,1541.1,1540.7,8.04453]
["bitfinex","ETHUSD",1674072058337,7.16570221,1541.1,1540.7,8.04453]
["bitfinex","ETHUSD",1674072058553,1.0,1541.0,1540.7,8.04453]
["bitfinex","ETHUSD",1674072058854,7.23170221,1541.1,1540.7,8.04453]
["bitfinex","ETHUSD",1674072059063,7.23170221,1541.1,1540.7,10.147169]
["bitfinex","ETHUSD",1674072059626,1.0,1541.0,1540.7,10.147169]
["bitfinex","ETHUSD",1674072059988,8.23170221,1541.1,1540.7,16.637719]
["bitfinex","ETHUSD",1674072060579,0.67670221,1541.0,1540.7,3.656639]
["bitfinex","ETHUSD",1674072060884,13.65576221,1541.0,1540.6,1.567]
["bitfinex","ETHUSD",1674072061076,13.72176221,1541.0,1540.6,1.501]
["bitfinex","ETHUSD",1674072061711,13.72176221,1541.0,1540.6,7.99194]
["bitfinex","ETHUSD",1674072061880,7.23209221,1541.0,1540.6,10.161951]
["bitfinex","ETHUSD",1674072062095,7.23209221,1541.0,1540.7,7.99141]
["bitfinex","ETHUSD",1674072062096,0.066,1541.0,1540.7,7.99141]
["bitfinex","ETHUSD",1674072062331,17.96161312,1541.1,1540.7,8.05741]
["bitfinex","ETHUSD",1674072062332,18.02761312,1541.1,1540.7,8.05741]
["bitfinex","ETHUSD",1674072062716,20.61457688,1541.1,1540.7,8.05741]
["bitfinex","ETHUSD",1674072062931,0.67670221,1541.0,1540.7,8.05741]
["bitfinex","ETHUSD",1674072063172,7.16599221,1541.0,1540.7,8.05741]
["bitfinex","ETHUSD",1674072063388,13.72128221,1541.0,1540.7,1.567]
["bitfinex","ETHUSD",1674072063607,13.72128221,1541.0,1540.7,1.501]
["bitfinex","ETHUSD",1674072065263,13.72128221,1541.0,1540.6,16.652631]
["bitfinex","ETHUSD",1674072065454,20.21057221,1541.0,1540.6,10.161821]
["bitfinex","ETHUSD",1674072065669,20.21057221,1541.0,1540.6,8.05781]
["bitfinex","ETHUSD",1674072065670,27.22777781,1541.0,1540.6,8.05781]
["bitfinex","ETHUSD",1674072065985,26.21272449,1541.0,1540.6,8.05781]
["bitfinex","ETHUSD",1674072067278,27.22777781,1541.0,1540.6,8.05781]
["bitfinex","ETHUSD",1674072067492,26.21272449,1541.0,1540.6,8.05781]
["bitfinex","ETHUSD",1674072067678,27.22777781,1541.0,1540.6,8.05781]
["bitfinex","ETHUSD",1674072067883,4.39947999,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1674072068116,20.14709221,1540.8,1540.5,0.066]
["bitfinex","ETHUSD",1674072068334,5.30645681,1540.7,1540.4,0.066]
["bitfinex","ETHUSD",1674072068558,24.84465681,1540.7,1540.3,8.04697]
["bitfinex","ETHUSD",1674072068728,24.84465681,1540.7,1540.3,0.066]
["bitfinex","ETHUSD",1674072068729,0.00309588,1540.4,1540.3,0.066]
["bitfinex","ETHUSD",1674072068935,6.49491588,1540.4,1540.1,14.55274]
["bitfinex","ETHUSD",1674072069164,0.06909588,1540.4,1540.1,21.04563]
["bitfinex","ETHUSD",1674072069380,0.00309588,1540.4,1540.1,24.25875451]
["bitfinex","ETHUSD",1674072070161,0.00309588,1540.4,1540.3,1.486]
["bitfinex","ETHUSD",1674072070328,0.00309588,1540.4,1540.3,14.47048]
["bitfinex","ETHUSD",1674072070662,0.00309588,1540.4,1540.3,14.53648]
["bitfinex","ETHUSD",1674072071027,0.00309588,1540.4,1540.3,16.639355]
["bitfinex","ETHUSD",1674072071486,0.00309588,1540.4,1540.3,10.147115]
["bitfinex","ETHUSD",1674072071704,0.00309588,1540.4,1540.3,23.131595]
["bitfinex","ETHUSD",1674072072075,0.00309588,1540.4,1540.3,26.131595]
["bitfinex","ETHUSD",1674072072447,0.00309588,1540.4,1540.3,30.91334259]
["bitfinex","ETHUSD",1674072072770,0.066,1541.0,1540.5,25.96427]
["bitfinex","ETHUSD",1674072072961,0.74270221,1541.2,1540.9,1.501]
["bitfinex","ETHUSD",1674072073145,0.67670221,1541.2,1541.0,0.1501]
["bitfinex","ETHUSD",1674072073664,1.72348681,1541.3,1541.0,0.1501]
["bitfinex","ETHUSD",1674072073900,0.67670221,1541.2,1541.0,0.1501]
["bitfinex","ETHUSD",1674072074085,0.67670221,1541.2,1540.9,13.04488]
["bitfinex","ETHUSD",1674072074300,0.67670221,1541.2,1540.9,6.55529]
["bitfinex","ETHUSD",1674072075255,1.78948681,1541.3,1540.9,13.045]
["bitfinex","ETHUSD",1674072075495,11.5033044,1541.3,1540.9,6.55529]
["bitfinex","ETHUSD",1674072075804,0.67670221,1541.1,1540.9,0.066]
["bitfinex","ETHUSD",1674072076017,0.67670221,1541.0,1540.8,0.066]
["bitfinex","ETHUSD",1674072076169,7.23372243,1541.0,1540.6,6.55658]
["bitfinex","ETHUSD",1674072076380,14.80412575,1541.0,1540.6,0.066]
["bitfinex","ETHUSD",1674072076590,14.80412575,1541.0,1540.5,14.53618]
["bitfinex","ETHUSD",1674072076847,14.80412575,1541.0,1540.5,16.27958738]
["bitfinex","ETHUSD",1674072076848,13.78907243,1541.0,1540.5,16.27958738]
["bitfinex","ETHUSD",1674072077771,1.0,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072078310,1.67670221,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072079151,0.67670221,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072079777,13.78907243,1541.0,1540.5,19.53957]
["bitfinex","ETHUSD",1674072080018,13.78907243,1541.0,1540.5,22.60141236]
["bitfinex","ETHUSD",1674072080935,7.29972243,1541.0,1540.5,22.60141236]
["bitfinex","ETHUSD",1674072081140,0.74270221,1541.0,1540.5,24.10241236]
["bitfinex","ETHUSD",1674072081357,8.24662553,1541.1,1540.5,24.10241236]
["bitfinex","ETHUSD",1674072081776,0.67670221,1541.0,1540.5,24.10241236]
["bitfinex","ETHUSD",1674072081986,26.39000787,1541.0,1540.5,13.04818]
["bitfinex","ETHUSD",1674072082241,0.67670221,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072082451,7.16660221,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072082665,6.5559,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072082985,9.20153379,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072083355,0.066,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072083608,9.17006696,1541.0,1540.5,19.53957]
["bitfinex","ETHUSD",1674072083950,9.47006696,1541.0,1540.5,19.53957]
["bitfinex","ETHUSD",1674072084315,16.97458028,1541.0,1540.5,13.04818]
["bitfinex","ETHUSD",1674072084507,1.9470067,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072084711,8.4367867,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072084967,15.66926891,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072085313,8.17948891,1540.9,1540.5,13.04818]
["bitfinex","ETHUSD",1674072085452,0.066,1540.9,1540.5,19.53957]
["bitfinex","ETHUSD",1674072085663,16.97463028,1541.0,1540.5,19.53957]
["bitfinex","ETHUSD",1674072085926,26.75603787,1541.0,1540.5,22.29366894]
["bitfinex","ETHUSD",1674072086297,0.67670221,1540.9,1540.5,22.29366894]
["bitfinex","ETHUSD",1674072087045,8.18146553,1540.9,1540.5,15.80227894]
["bitfinex","ETHUSD",1674072087277,24.51863312,1540.9,1540.5,0.066]
["bitfinex","ETHUSD",1674072087611,7.16730221,1540.7,1540.4,0.07498937]
["bitfinex","ETHUSD",1674072087769,14.72390221,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072087979,21.21450221,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072088341,20.21450221,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072088537,23.23168709,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072088751,1.0,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072088926,20.21450221,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072089133,1.0,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072089604,19.5378,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072090137,19.2878,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072090539,1.0,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072090748,19.2878,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072090921,12.7972,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072091133,12.7972,1540.7,1540.4,6.50077937]
["bitfinex","ETHUSD",1674072091358,19.96477221,1540.7,1540.4,0.07498937]
["bitfinex","ETHUSD",1674072091591,19.96477221,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072092549,13.98241,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072092790,14.04841,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072093156,6.55708,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072094989,13.04816,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072095578,6.55708,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072095841,0.066,1540.6,1540.4,6.50068937]
["bitfinex","ETHUSD",1674072096160,19.96484221,1540.7,1540.4,0.07498937]
["bitfinex","ETHUSD",1674072096320,19.96484221,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072097003,23.32307141,1540.7,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072097406,1.0,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072097570,13.98254,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072097788,14.04854,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072099002,14.72524221,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072099168,17.12381424,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072099694,23.61520424,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072100043,26.90695183,1540.6,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072100305,23.4426198,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072100468,23.6726198,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072100634,29.16049931,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072101487,30.17555263,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072101691,29.16049931,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072102691,30.99985042,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072102905,31.67966945,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072103680,31.67964023,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072104052,30.66458691,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072104241,27.37283932,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072104416,23.06191759,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072105361,23.7417074,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072106019,26.92837534,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072106208,25.57497091,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072106421,26.92837534,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072106631,35.97341084,1540.5,1540.4,0.00898937]
["bitfinex","ETHUSD",1674072106880,37.67446535,1540.5,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072107043,2.18054353,1540.3,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072107259,1.0,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072107618,26.82022635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072107945,25.88622635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072108259,26.11622635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072109487,28.29676988,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072109707,30.61722635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072110943,31.29676988,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072111158,30.61722635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072113918,29.11622635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072114871,30.60822635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072116978,31.28776988,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072117157,30.60822635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072117368,31.28776988,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072117577,32.30708517,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072117787,31.28776988,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072118043,30.60822635,1540.1,1540.0,1.14261511]
["bitfinex","ETHUSD",1674072119165,37.78084988,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072119833,37.10130635,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072120418,35.60930635,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072120626,32.33006759,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072121043,29.33006759,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072122009,23.06698759,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072124315,0.066,1540.1,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072124646,13.05012,1540.4,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072125004,19.67938579,1540.4,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072125187,4.29174759,1540.3,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072125379,3.29174759,1540.2,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072125727,16.27706759,1540.2,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072125939,16.34306759,1540.2,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072127150,9.85040759,1540.2,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072127788,0.066,1540.2,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072128017,6.55865,1540.3,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072128225,6.55865,1540.3,1540.0,0.65589541]
["bitfinex","ETHUSD",1674072129094,16.34304759,1540.3,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072129248,22.83569759,1540.3,1540.0,5.11e-06]
["bitfinex","ETHUSD",1674072130092,0.29999489,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072130302,6.49293,1540.2,1539.9,0.24050381]
["bitfinex","ETHUSD",1674072130528,6.55893,1540.2,1539.9,0.24050381]
["bitfinex","ETHUSD",1674072131776,0.066,1540.2,1539.9,6.73438381]
["bitfinex","ETHUSD",1674072131988,16.34294759,1540.3,1539.9,6.80038381]
["bitfinex","ETHUSD",1674072132235,16.34294759,1540.3,1540.0,0.67343838]
["bitfinex","ETHUSD",1674072132408,6.49267,1540.2,1540.0,0.67343838]
["bitfinex","ETHUSD",1674072132619,6.55867,1540.2,1540.0,0.67343838]
["bitfinex","ETHUSD",1674072133074,3.29174759,1540.1,1539.9,0.13097793]
["bitfinex","ETHUSD",1674072133260,19.4805,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072133468,19.5465,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072134117,0.066,1540.0,1539.9,1.06797793]
["bitfinex","ETHUSD",1674072134352,0.066,1540.1,1539.9,1.19370381]
["bitfinex","ETHUSD",1674072134564,0.066,1540.2,1539.9,1.19370381]
["bitfinex","ETHUSD",1674072134716,0.066,1540.3,1540.0,0.11937038]
["bitfinex","ETHUSD",1674072134922,20.22204353,1540.4,1540.0,0.11937038]
["bitfinex","ETHUSD",1674072135138,6.49224,1540.3,1539.9,0.25670381]
["bitfinex","ETHUSD",1674072135411,6.55824,1540.3,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072135594,13.05048,1540.3,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072135773,17.02177112,1540.3,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072136135,1.0,1540.2,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072136348,0.1,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072136508,6.59328,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072136720,6.65928,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072140530,13.15256,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072141683,0.066,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072141911,6.55869,1540.2,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072142154,13.73126353,1540.2,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072142534,24.53535641,1540.2,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072142749,6.4935,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072143108,0.066,1540.0,1539.9,1.05297793]
["bitfinex","ETHUSD",1674072143295,13.05259,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072145467,15.40424711,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072146263,22.57707064,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072146642,25.86881823,1540.1,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072146877,0.67954353,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072147208,24.68179112,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072147368,28.35909547,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072148847,27.35909547,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072149854,23.15780435,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072150016,23.83734788,1540.0,1539.9,0.06497793]
["bitfinex","ETHUSD",1674072150219,23.15780435,1540.0,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072150468,0.066,1540.0,1539.9,2.05246733]
["bitfinex","ETHUSD",1674072150690,0.066,1540.1,1539.9,8.54638733]
["bitfinex","ETHUSD",1674072150910,0.74554353,1540.3,1540.0,1.501]
["bitfinex","ETHUSD",1674072151118,0.74554353,1540.3,1540.1,0.1501]
["bitfinex","ETHUSD",1674072151119,0.67954353,1540.3,1540.1,0.1501]
["bitfinex","ETHUSD",1674072151714,7.17180353,1540.3,1540.1,0.1501]
["bitfinex","ETHUSD",1674072151941,7.17180353,1540.3,1540.0,8.06047]
["bitfinex","ETHUSD",1674072151942,7.23780353,1540.3,1540.0,8.06047]
["bitfinex","ETHUSD",1674072152270,7.23780353,1540.3,1540.0,0.066]
["bitfinex","ETHUSD",1674072152444,7.23780353,1540.3,1539.9,15.60810733]
["bitfinex","ETHUSD",1674072153070,23.51405112,1540.3,1539.9,0.12746733]
["bitfinex","ETHUSD",1674072153240,26.61658676,1540.3,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072156246,27.63590205,1540.3,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072156501,0.67954353,1540.2,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072156659,12.98591,1540.2,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072157023,13.73145353,1540.2,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072157236,14.35987535,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072157421,7.93238535,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072157633,0.066,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072157816,14.75059882,1540.2,1539.9,6.55538733]
["bitfinex","ETHUSD",1674072158027,13.73128353,1540.2,1539.9,6.62138733]
["bitfinex","ETHUSD",1674072158250,1.76485882,1540.2,1539.9,21.58950858]
["bitfinex","ETHUSD",1674072158607,0.67954353,1540.2,1539.9,21.58950858]
["bitfinex","ETHUSD",1674072159123,0.67954353,1540.2,1539.9,23.07650858]
["bitfinex","ETHUSD",1674072159697,1.69885882,1540.2,1539.9,16.58258858]
["bitfinex","ETHUSD",1674072159963,0.67954353,1540.2,1540.0,8.15172886]
["bitfinex","ETHUSD",1674072160128,0.67954353,1540.2,1540.0,8.21772886]
["bitfinex","ETHUSD",1674072160333,0.67954353,1540.2,1540.0,0.066]
["bitfinex","ETHUSD",1674072160649,7.17239353,1540.2,1539.9,8.10838733]
["bitfinex","ETHUSD",1674072160787,7.23839353,1540.2,1539.9,6.62138733]
["bitfinex","ETHUSD",1674072160992,13.73124353,1540.2,1539.9,0.12746733]
["bitfinex","ETHUSD",1674072161241,14.75055882,1540.2,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072161612,17.01074551,1540.2,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072161972,8.19208882,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072162165,7.23877353,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072162371,0.74554353,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072162548,7.23839353,1540.2,1539.9,6.55538733]
["bitfinex","ETHUSD",1674072162757,7.23839353,1540.2,1539.9,14.59479315]
["bitfinex","ETHUSD",1674072163637,0.74554353,1540.2,1539.9,14.59479315]
["bitfinex","ETHUSD",1674072163833,13.66509353,1540.2,1539.9,8.10087315]
["bitfinex","ETHUSD",1674072164061,13.73109353,1540.2,1539.9,8.10087315]
["bitfinex","ETHUSD",1674072165108,13.73109353,1540.2,1539.9,6.62138733]
["bitfinex","ETHUSD",1674072166256,21.24329882,1540.2,1539.9,0.12746733]
["bitfinex","ETHUSD",1674072166453,7.17266353,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072166662,6.55912,1540.1,1539.9,0.06146733]
["bitfinex","ETHUSD",1674072167312,0.066,1540.1,1539.9,6.55526733]
["bitfinex","ETHUSD",1674072167500,13.73109353,1540.2,1539.9,8.75015215]
["bitfinex","ETHUSD",1674072167712,20.22410353,1540.2,1539.9,8.75015215]
["bitfinex","ETHUSD",1674072168324,0.74554353,1540.2,1539.9,16.73207215]
["bitfinex","ETHUSD",1674072168599,0.67954353,1540.2,1540.0,8.16669722]
["bitfinex","ETHUSD",1674072168798,0.74554353,1540.3,1540.0,22.21969722]
["bitfinex","ETHUSD",1674072169016,0.67954353,1540.3,1540.0,21.21969722]
["bitfinex","ETHUSD",1674072169166,0.74554353,1540.4,1540.2,12.98532]
["bitfinex","ETHUSD",1674072169382,0.67954353,1540.4,1540.2,19.54398]
["bitfinex","ETHUSD",1674072169586,0.67954353,1540.4,1540.2,21.04498]
["bitfinex","ETHUSD",1674072169828,0.67954353,1540.4,1540.3,8.596738]
["bitfinex","ETHUSD",1674072170047,0.67954353,1540.4,1540.3,23.148218]
["bitfinex","ETHUSD",1674072170254,0.67954353,1540.5,1540.3,23.148218]
["bitfinex","ETHUSD",1674072170665,1.02399929,1540.6,1540.4,17.48464]
["bitfinex","ETHUSD",1674072170666,0.68422753,1540.6,1540.4,17.48464]
["bitfinex","ETHUSD",1674072170868,0.004684,1540.6,1540.5,4.750464]
["bitfinex","ETHUSD",1674072171072,0.004684,1540.6,1540.5,27.224634]
["bitfinex","ETHUSD",1674072171334,0.004684,1540.6,1540.5,31.21912332]
["bitfinex","ETHUSD",1674072172634,0.004684,1540.6,1540.5,31.21641629]
["bitfinex","ETHUSD",1674072174258,1e-08,1540.6,1540.5,31.21641629]
["bitfinex","ETHUSD",1674072174420,0.03093123,1540.8,1540.7,19.47165]
["bitfinex","ETHUSD",1674072174631,0.03093123,1540.8,1540.7,28.82039759]
["bitfinex","ETHUSD",1674072174874,0.03093123,1540.8,1540.7,29.45713932]
["bitfinex","ETHUSD",1674072175310,0.03093123,1540.8,1540.7,27.95613932]
["bitfinex","ETHUSD",1674072175930,0.03093123,1540.8,1540.7,6.55655]
["bitfinex","ETHUSD",1674072176986,0.03093123,1540.8,1540.7,0.066]
["bitfinex","ETHUSD",1674072177172,0.03093123,1540.8,1540.6,6.56150398]
["bitfinex","ETHUSD",1674072178047,0.03093123,1540.8,1540.6,15.30687638]
["bitfinex","ETHUSD",1674072178412,0.03093123,1540.8,1540.7,4.79274759]
["bitfinex","ETHUSD",1674072178675,0.03093123,1540.8,1540.7,28.26798976]
["bitfinex","ETHUSD",1674072178828,0.03093123,1540.8,1540.7,28.97073149]
["bitfinex","ETHUSD",1674072180159,0.03093123,1540.8,1540.7,27.97073149]
["bitfinex","ETHUSD",1674072180458,0.03093123,1540.8,1540.7,23.60165921]
["bitfinex","ETHUSD",1674072181780,0.03093123,1540.8,1540.7,29.03114853]
["bitfinex","ETHUSD",1674072182016,0.03093123,1540.8,1540.7,32.03114853]
["bitfinex","ETHUSD",1674072183913,0.03093123,1540.8,1540.7,37.03114853]
["bitfinex","ETHUSD",1674072185559,0.31450176,1541.3,1540.8,1.0]
["bitfinex","ETHUSD",1674072185829,9.94013882,1541.4,1541.1,1.488]
["bitfinex","ETHUSD",1674072186027,1.13253882,1541.4,1541.2,6.48845]
["bitfinex","ETHUSD",1674072186235,0.04722353,1541.4,1541.2,6.55445]
["bitfinex","ETHUSD",1674072186447,0.04722353,1541.4,1541.2,14.495994]
["bitfinex","ETHUSD",1674072186657,0.04722353,1541.4,1541.2,20.984444]
["bitfinex","ETHUSD",1674072187344,0.04722353,1541.4,1541.2,26.41393332]
["bitfinex","ETHUSD",1674072187975,0.04722353,1541.4,1541.3,1.501]
["bitfinex","ETHUSD",1674072188325,0.04722353,1541.4,1541.3,28.69485772]
["bitfinex","ETHUSD",1674072188515,0.04722353,1541.4,1541.3,28.76085772]
["bitfinex","ETHUSD",1674072189817,0.03667055,1541.5,1541.4,1.496]
["bitfinex","ETHUSD",1674072190037,0.03667055,1541.5,1541.4,27.13494759]
["bitfinex","ETHUSD",1674072190201,0.03667055,1541.5,1541.4,31.854475]
["bitfinex","ETHUSD",1674072190558,0.04363837,1541.6,1541.4,35.354475]
["bitfinex","ETHUSD",1674072190771,0.04363837,1541.6,1541.5,26.40284932]
["bitfinex","ETHUSD",1674072190911,0.04363837,1541.6,1541.5,30.46884932]
["bitfinex","ETHUSD",1674072191125,0.04363837,1541.6,1541.5,32.57334732]
["bitfinex","ETHUSD",1674072191395,8.37e-06,1541.6,1541.5,32.57334732]
["bitfinex","ETHUSD",1674072191708,8.37e-06,1541.6,1541.5,37.57334732]
["bitfinex","ETHUSD",1674072192230,8.37e-06,1541.6,1541.5,35.23434732]
["bitfinex","ETHUSD",1674072192753,8.37e-06,1541.6,1541.5,30.23434732]
["bitfinex","ETHUSD",1674072193766,8.37e-06,1541.6,1541.5,35.23434732]
["bitfinex","ETHUSD",1674072193977,8.37e-06,1541.6,1541.5,34.59760559]
["bitfinex","ETHUSD",1674072194175,8.37e-06,1541.6,1541.5,35.23434732]
["bitfinex","ETHUSD",1674072194400,0.04054091,1541.7,1541.6,9.81399163]
["bitfinex","ETHUSD",1674072194620,0.04054091,1541.7,1541.6,38.41811322]
["bitfinex","ETHUSD",1674072194828,0.04054091,1541.7,1541.6,39.05485495]
["bitfinex","ETHUSD",1674072195095,0.04054091,1541.7,1541.6,31.23385495]
["bitfinex","ETHUSD",1674072195254,0.04054091,1541.7,1541.6,20.51627163]
["bitfinex","ETHUSD",1674072195450,0.04054091,1541.7,1541.6,19.52827163]
["bitfinex","ETHUSD",1674072196766,0.04054091,1541.7,1541.6,22.52827163]
["bitfinex","ETHUSD",1674072197401,0.04054091,1541.7,1541.6,25.82001922]
["bitfinex","ETHUSD",1674072198300,0.04054091,1541.7,1541.6,22.52827163]
["bitfinex","ETHUSD",1674072198598,0.04054091,1541.7,1541.6,16.04151163]
["bitfinex","ETHUSD",1674072198812,0.04054091,1541.7,1541.6,28.07442162]
["bitfinex","ETHUSD",1674072201915,0.04054091,1541.7,1541.6,33.07442162]
["bitfinex","ETHUSD",1674072202841,0.04054091,1541.7,1541.6,27.52827163]
["bitfinex","ETHUSD",1674072203177,0.04054091,1541.7,1541.6,22.52827163]
["bitfinex","ETHUSD",1674072203539,0.04054091,1541.7,1541.6,16.04151163]
["bitfinex","ETHUSD",1674072203876,0.04054091,1541.7,1541.6,0.06799163]
["bitfinex","ETHUSD",1674072204227,0.04054091,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072204693,0.04054091,1541.7,1541.6,6.48875163]
["bitfinex","ETHUSD",1674072204905,0.04054091,1541.7,1541.6,14.99437179]
["bitfinex","ETHUSD",1674072205445,0.04054091,1541.7,1541.6,21.48113179]
["bitfinex","ETHUSD",1674072206268,0.04054091,1541.7,1541.6,24.77287938]
["bitfinex","ETHUSD",1674072206496,0.04054091,1541.7,1541.6,29.11587938]
["bitfinex","ETHUSD",1674072207219,0.04054091,1541.7,1541.6,27.77287938]
["bitfinex","ETHUSD",1674072207689,0.04054091,1541.7,1541.6,24.48113179]
["bitfinex","ETHUSD",1674072208015,0.04054091,1541.7,1541.6,16.04151163]
["bitfinex","ETHUSD",1674072208180,0.04054091,1541.7,1541.6,22.52827163]
["bitfinex","ETHUSD",1674072208539,0.04054091,1541.7,1541.6,25.82001922]
["bitfinex","ETHUSD",1674072209527,0.04054091,1541.7,1541.6,32.64101922]
["bitfinex","ETHUSD",1674072209737,0.04054091,1541.7,1541.6,34.62076095]
["bitfinex","ETHUSD",1674072209956,0.04054091,1541.7,1541.6,40.13488704]
["bitfinex","ETHUSD",1674072210281,0.04054091,1541.7,1541.6,39.49814531]
["bitfinex","ETHUSD",1674072210744,0.04054091,1541.7,1541.6,44.49814531]
["bitfinex","ETHUSD",1674072213621,0.04054091,1541.7,1541.6,43.15514531]
["bitfinex","ETHUSD",1674072213833,0.04054091,1541.7,1541.6,21.04151163]
["bitfinex","ETHUSD",1674072214180,1e-08,1541.7,1541.6,21.04151163]
["bitfinex","ETHUSD",1674072214777,1e-08,1541.7,1541.6,9.55475163]
["bitfinex","ETHUSD",1674072215131,1e-08,1541.7,1541.6,0.06799163]
["bitfinex","ETHUSD",1674072215459,1e-08,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072216193,1e-08,1541.7,1541.6,6.48875163]
["bitfinex","ETHUSD",1674072216403,1e-08,1541.7,1541.6,6.55475163]
["bitfinex","ETHUSD",1674072216727,1e-08,1541.7,1541.6,0.06799163]
["bitfinex","ETHUSD",1674072216965,1e-08,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072222875,6.48634001,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072223198,7.55234001,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072223914,6.55234001,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072224835,0.06600001,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072225005,1e-08,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072225427,7.48634001,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072225623,9.80965152,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072226385,10.4833853,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072226600,19.33204059,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072226808,18.65830681,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072228816,20.01737488,1541.7,1541.6,0.00199163]
["bitfinex","ETHUSD",1674072229183,27.15472239,1541.7,1541.2,3.066]
["bitfinex","ETHUSD",1674072229415,3.04192835,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1674072229620,16.01686835,1541.5,1541.2,3.0]
["bitfinex","ETHUSD",1674072229811,1.0,1541.4,1541.2,3.0]
["bitfinex","ETHUSD",1674072230271,13.97536,1541.4,1541.1,3.066]
["bitfinex","ETHUSD",1674072230482,15.38336,1541.4,1541.1,3.0]
["bitfinex","ETHUSD",1674072230808,0.67957134,1541.2,1541.0,0.066]
["bitfinex","ETHUSD",1674072231060,0.67957134,1541.2,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072231061,14.32074,1541.1,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072231327,20.87561,1541.1,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072231567,15.06631134,1541.1,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072231694,14.38674,1541.1,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072233291,20.87561,1541.1,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072233731,1.0,1541.0,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072234064,12.97942,1540.9,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072234275,13.04542,1540.9,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072236793,6.55571,1540.9,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072237492,0.066,1540.9,1540.8,0.14225023]
["bitfinex","ETHUSD",1674072237827,14.32198,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072237828,0.066,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072238039,23.35384,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072238218,19.46791,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072238424,19.53391,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072239898,20.87391,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072240572,1.335,1540.9,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072240731,20.80413,1540.9,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072240948,20.87013,1540.9,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072242359,23.606072,1540.9,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072242679,0.066,1540.9,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072242995,19.53437,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072245271,6.55529,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072245536,13.04458,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072246634,6.55529,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072246845,0.066,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072247163,15.52153,1541.1,1540.8,0.80242615]
["bitfinex","ETHUSD",1674072247620,6.55493,1541.1,1540.8,0.80242615]
["bitfinex","ETHUSD",1674072249158,0.066,1541.1,1540.8,26.56451374]
["bitfinex","ETHUSD",1674072249527,32.59754,1541.3,1540.9,15.63558137]
["bitfinex","ETHUSD",1674072249528,18.1878,1541.3,1540.9,15.63558137]
["bitfinex","ETHUSD",1674072249844,18.1878,1541.3,1540.9,22.19129137]
["bitfinex","ETHUSD",1674072250217,0.066,1541.3,1541.0,3.29174759]
["bitfinex","ETHUSD",1674072250422,7.98761,1541.4,1541.0,3.29174759]
["bitfinex","ETHUSD",1674072250423,0.066,1541.4,1541.1,13.30691476]
["bitfinex","ETHUSD",1674072250752,9.0414,1541.5,1541.1,19.86178476]
["bitfinex","ETHUSD",1674072250963,9.0414,1541.5,1541.1,23.15353235]
["bitfinex","ETHUSD",1674072250964,0.066,1541.5,1541.1,23.15353235]
["bitfinex","ETHUSD",1674072251314,9.6656,1541.6,1541.3,6.48794]
["bitfinex","ETHUSD",1674072251630,0.066,1541.6,1541.3,6.55394]
["bitfinex","ETHUSD",1674072251836,23.52863001,1541.7,1541.3,6.55394]
["bitfinex","ETHUSD",1674072252032,23.52863001,1541.7,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072253569,22.01463001,1541.7,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072254676,1.0,1541.6,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072254892,7.48682,1541.6,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072255105,7.55282,1541.6,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072255485,6.55282,1541.6,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072255697,0.066,1541.6,1541.3,8.41884908]
["bitfinex","ETHUSD",1674072255901,21.94857001,1541.7,1541.4,0.84188491]
["bitfinex","ETHUSD",1674072255902,22.01457001,1541.7,1541.4,0.84188491]
["bitfinex","ETHUSD",1674072256115,13.03917001,1541.7,1541.4,0.84188491]
["bitfinex","ETHUSD",1674072256886,20.20534135,1541.7,1541.3,1.93090908]
["bitfinex","ETHUSD",1674072257065,21.71034135,1541.7,1541.2,8.86940323]
["bitfinex","ETHUSD",1674072257285,6.48721,1541.5,1541.2,8.86940323]
["bitfinex","ETHUSD",1674072257496,0.066,1541.5,1541.2,15.35785323]
["bitfinex","ETHUSD",1674072257688,14.03992,1541.6,1541.2,15.35785323]
["bitfinex","ETHUSD",1674072257903,20.52705,1541.6,1541.2,8.86940323]
["bitfinex","ETHUSD",1674072258706,21.99152093,1541.6,1541.2,8.86940323]
["bitfinex","ETHUSD",1674072258892,21.31194959,1541.6,1541.2,8.86940323]
["bitfinex","ETHUSD",1674072259102,21.31194959,1541.6,1541.2,0.066]
["bitfinex","ETHUSD",1674072259407,21.99152093,1541.6,1541.1,9.3817]
["bitfinex","ETHUSD",1674072260309,21.99152093,1541.6,1541.1,15.87053]
["bitfinex","ETHUSD",1674072260520,1.0,1541.4,1541.1,15.87053]
["bitfinex","ETHUSD",1674072260762,7.48769,1541.4,1541.1,0.066]
["bitfinex","ETHUSD",1674072260957,7.55369,1541.4,1541.1,3.0]
["bitfinex","ETHUSD",1674072261299,6.55369,1541.4,1541.1,3.0]
["bitfinex","ETHUSD",1674072262106,13.04138,1541.4,1541.0,14.66245]
["bitfinex","ETHUSD",1674072262324,1.0,1541.3,1541.0,21.53530676]
["bitfinex","ETHUSD",1674072262633,7.48803,1541.3,1541.0,13.42780676]
["bitfinex","ETHUSD",1674072262853,7.55403,1541.3,1541.0,9.84669759]
["bitfinex","ETHUSD",1674072263081,14.04206,1541.3,1541.0,0.066]
["bitfinex","ETHUSD",1674072263302,14.04206,1541.3,1541.0,3.0]
["bitfinex","ETHUSD",1674072263659,16.095035,1541.3,1540.9,16.70064173]
["bitfinex","ETHUSD",1674072263875,23.26263634,1541.3,1540.9,9.5742]
["bitfinex","ETHUSD",1674072264144,22.583065,1541.3,1540.9,9.5742]
["bitfinex","ETHUSD",1674072264456,22.583065,1541.3,1540.9,0.066]
["bitfinex","ETHUSD",1674072264614,15.2357565,1541.2,1540.9,3.0]
["bitfinex","ETHUSD",1674072264813,1.0,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1674072265023,7.4889,1541.1,1540.9,3.0]
["bitfinex","ETHUSD",1674072265285,7.5549,1541.1,1540.8,8.00865377]
["bitfinex","ETHUSD",1674072265455,7.5549,1541.1,1540.8,0.20545377]
["bitfinex","ETHUSD",1674072265675,8.28219003,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072265907,21.25996003,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072266095,14.77106003,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072268110,21.25993003,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072268567,14.77103003,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072269105,1.0,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072269476,21.26023003,1541.1,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072269895,1.0,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072270125,13.97902,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072270368,14.04502,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072270685,23.44021934,1541.0,1540.8,0.13945377]
["bitfinex","ETHUSD",1674072275089,23.44021934,1541.0,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072277041,0.67957134,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072277292,18.45073893,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072277480,25.23644893,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072277689,41.07848659,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072279297,44.28241495,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072279828,42.92327226,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072280622,45.92327226,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072280860,47.28241495,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072281198,45.92327226,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072281460,46.26305794,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072281945,47.28032542,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072282323,45.92118273,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072282567,44.42118273,1540.9,1540.8,0.13689013]
["bitfinex","ETHUSD",1674072282937,44.42118273,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072285473,45.09885793,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072285892,45.09885773,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072286306,44.08159025,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072287406,44.42118273,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072287702,45.09864659,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072288720,44.08137911,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072289808,43.08137911,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072293896,44.09864659,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072294243,43.42118273,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072296205,44.09860732,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072296419,43.42118273,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072298304,44.78032542,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072298760,43.76305794,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072300364,45.45844881,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072302028,44.78087397,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072302768,45.45844881,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072303714,45.45743804,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072304397,44.09930612,1540.9,1540.8,0.00089013]
["bitfinex","ETHUSD",1674072306019,1.00129662,1540.8,1540.2,19.0761]
["bitfinex","ETHUSD",1674072306258,21.40123013,1540.7,1540.3,1.90761]
["bitfinex","ETHUSD",1674072306483,12.98278,1540.5,1540.3,1.90761]
["bitfinex","ETHUSD",1674072306699,13.04878,1540.5,1540.3,1.90761]
["bitfinex","ETHUSD",1674072306866,13.04878,1540.5,1540.2,9.5009]
["bitfinex","ETHUSD",1674072307327,13.04878,1540.5,1540.2,0.066]
["bitfinex","ETHUSD",1674072307536,13.04878,1540.5,1540.1,8.06474]
["bitfinex","ETHUSD",1674072307919,13.04878,1540.5,1540.1,8.06274]
["bitfinex","ETHUSD",1674072308164,13.04878,1540.5,1540.2,0.806274]
["bitfinex","ETHUSD",1674072311631,6.55739,1540.5,1540.2,0.806274]
["bitfinex","ETHUSD",1674072311803,6.55739,1540.5,1540.2,7.298894]
["bitfinex","ETHUSD",1674072312009,6.55739,1540.5,1540.2,7.364894]
["bitfinex","ETHUSD",1674072312262,13.04878,1540.5,1540.2,0.872274]
["bitfinex","ETHUSD",1674072312449,13.72820405,1540.5,1540.2,0.806274]
["bitfinex","ETHUSD",1674072313848,6.55739,1540.5,1540.3,0.0806274]
["bitfinex","ETHUSD",1674072314212,7.23681405,1540.5,1540.3,0.0806274]
["bitfinex","ETHUSD",1674072315060,7.23681405,1540.5,1540.2,2.315274]
["bitfinex","ETHUSD",1674072315425,13.72820405,1540.5,1540.2,2.315274]
["bitfinex","ETHUSD",1674072316005,7.23681405,1540.5,1540.2,2.315274]
["bitfinex","ETHUSD",1674072316724,13.72820405,1540.5,1540.2,2.315274]
["bitfinex","ETHUSD",1674072318291,7.23681405,1540.5,1540.2,2.99400838]
["bitfinex","ETHUSD",1674072318479,7.23681405,1540.5,1540.3,1.12750603]
["bitfinex","ETHUSD",1674072318709,7.23681405,1540.5,1540.2,2.99400838]
["bitfinex","ETHUSD",1674072318710,14.74734013,1540.5,1540.2,2.381274]
["bitfinex","ETHUSD",1674072318900,14.74734013,1540.5,1540.3,0.2381274]
["bitfinex","ETHUSD",1674072319097,13.72820405,1540.5,1540.3,0.2381274]
["bitfinex","ETHUSD",1674072321320,0.67942405,1540.4,1540.2,1.509]
["bitfinex","ETHUSD",1674072321551,6.49204,1540.4,1540.2,1.509]
["bitfinex","ETHUSD",1674072321758,6.55804,1540.4,1540.2,1.509]
["bitfinex","ETHUSD",1674072322384,13.05008,1540.4,1540.2,1.509]
["bitfinex","ETHUSD",1674072322596,13.05008,1540.4,1540.2,2.0053295]
["bitfinex","ETHUSD",1674072323449,0.066,1540.4,1540.2,1.509]
["bitfinex","ETHUSD",1674072323676,7.23681405,1540.5,1540.3,1.12749658]
["bitfinex","ETHUSD",1674072323822,7.23681405,1540.5,1540.3,2.64149658]
["bitfinex","ETHUSD",1674072324028,0.74542405,1540.5,1540.4,1.514]
["bitfinex","ETHUSD",1674072324241,7.51046608,1540.6,1540.4,2.64141798]
["bitfinex","ETHUSD",1674072324242,0.74542405,1540.6,1540.4,2.64141798]
["bitfinex","ETHUSD",1674072324485,0.67942405,1540.6,1540.4,1.514]
["bitfinex","ETHUSD",1674072324699,0.67942405,1540.6,1540.5,1.2514]
["bitfinex","ETHUSD",1674072325731,14.74610013,1540.7,1540.5,0.1514]
["bitfinex","ETHUSD",1674072326358,14.74610013,1540.7,1540.4,1.514]
["bitfinex","ETHUSD",1674072326576,6.49182,1540.4,1540.2,0.066]
["bitfinex","ETHUSD",1674072326812,6.55782,1540.4,1540.1,3.95003478]
["bitfinex","ETHUSD",1674072326968,7.23724405,1540.4,1540.2,1.12754897]
["bitfinex","ETHUSD",1674072327179,13.72906405,1540.4,1540.1,3.2713004]
["bitfinex","ETHUSD",1674072327388,20.22088405,1540.4,1540.1,1.514]
["bitfinex","ETHUSD",1674072327815,1.0,1540.3,1540.1,1.514]
["bitfinex","ETHUSD",1674072328025,1.67942405,1540.3,1540.0,20.791479]
["bitfinex","ETHUSD",1674072328265,24.39974214,1540.3,1540.0,0.20493862]
["bitfinex","ETHUSD",1674072328518,24.39974214,1540.3,1540.0,0.13893862]
["bitfinex","ETHUSD",1674072328519,24.46574214,1540.3,1540.0,0.13893862]
["bitfinex","ETHUSD",1674072328657,12.98616,1540.1,1540.0,0.13893862]
["bitfinex","ETHUSD",1674072329009,13.05216,1540.1,1540.0,0.13893862]
["bitfinex","ETHUSD",1674072329913,13.05216,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072330488,0.066,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072330706,6.55893,1540.2,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072331231,17.01911126,1540.2,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072331392,0.23,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072331615,12.98616,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072331867,13.05216,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072332223,23.51641164,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072332484,26.52874913,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072335769,25.84932508,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072336797,22.55757749,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072337846,15.83449749,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072338551,13.05216,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072340342,13.05216,1540.1,1540.0,1.23648527]
["bitfinex","ETHUSD",1674072340543,13.05216,1540.1,1540.0,0.13648527]
["bitfinex","ETHUSD",1674072345215,0.066,1540.1,1540.0,1.23648527]
["bitfinex","ETHUSD",1674072345431,0.066,1540.4,1540.0,17.17218134]
["bitfinex","ETHUSD",1674072345583,14.83104,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674072345794,6.55764,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674072346121,0.066,1540.5,1540.2,15.299938]
["bitfinex","ETHUSD",1674072346350,25.46717,1540.6,1540.3,1.5]
["bitfinex","ETHUSD",1674072346581,16.69777,1540.6,1540.3,0.65]
["bitfinex","ETHUSD",1674072346810,16.69777,1540.6,1540.3,14.27118173]
["bitfinex","ETHUSD",1674072346811,0.066,1540.6,1540.3,14.27118173]
["bitfinex","ETHUSD",1674072347103,7.23600405,1540.7,1540.4,8.00581]
["bitfinex","ETHUSD",1674072347320,7.23600405,1540.7,1540.4,10.24110917]
["bitfinex","ETHUSD",1674072347492,6.55658,1540.7,1540.4,10.24110917]
["bitfinex","ETHUSD",1674072347950,0.066,1540.7,1540.4,21.71074917]
["bitfinex","ETHUSD",1674072348165,16.31904219,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1674072348166,16.04533016,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1674072348476,6.59650611,1540.9,1540.7,1.514]
["bitfinex","ETHUSD",1674072350169,6.59650611,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1674072350310,7.27593016,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1674072351683,6.59650611,1540.9,1540.6,2.53821749]
["bitfinex","ETHUSD",1674072351930,13.08621611,1540.9,1540.6,1.514]
["bitfinex","ETHUSD",1674072352263,19.57598611,1540.9,1540.5,3.74607492]
["bitfinex","ETHUSD",1674072352450,1.0,1540.8,1540.6,0.37460749]
["bitfinex","ETHUSD",1674072353041,1.0,1540.8,1540.5,16.72885492]
["bitfinex","ETHUSD",1674072353307,6.59644611,1540.9,1540.5,16.72885492]
["bitfinex","ETHUSD",1674072353498,6.59644611,1540.9,1540.6,1.503]
["bitfinex","ETHUSD",1674072356614,13.08639611,1540.9,1540.6,1.503]
["bitfinex","ETHUSD",1674072357655,6.49055,1540.7,1540.5,1.58]
["bitfinex","ETHUSD",1674072357844,6.50655,1540.7,1540.5,1.564]
["bitfinex","ETHUSD",1674072358033,6.55655,1540.7,1540.5,1.514]
["bitfinex","ETHUSD",1674072358244,0.066,1540.7,1540.5,1.514]
["bitfinex","ETHUSD",1674072358459,13.27674,1540.8,1540.5,1.88892992]
["bitfinex","ETHUSD",1674072359437,13.27674,1540.8,1540.4,15.21850917]
["bitfinex","ETHUSD",1674072359651,13.27674,1540.8,1540.4,8.72689917]
["bitfinex","ETHUSD",1674072364274,0.066,1540.8,1540.5,1.514]
["bitfinex","ETHUSD",1674072364488,6.59675611,1540.9,1540.5,1.514]
["bitfinex","ETHUSD",1674072364801,0.10673611,1540.9,1540.7,14.4881]
["bitfinex","ETHUSD",1674072364961,0.04073611,1540.9,1540.7,14.5541]
["bitfinex","ETHUSD",1674072365180,0.04073611,1540.9,1540.7,16.658583]
["bitfinex","ETHUSD",1674072366019,0.04073611,1540.9,1540.7,26.44088059]
["bitfinex","ETHUSD",1674072366231,0.04073611,1540.9,1540.8,1.5]
["bitfinex","ETHUSD",1674072366474,0.04073611,1540.9,1540.8,23.97039]
["bitfinex","ETHUSD",1674072366692,0.04073611,1540.9,1540.8,24.03639]
["bitfinex","ETHUSD",1674072366909,0.04073611,1540.9,1540.8,25.66583999]
["bitfinex","ETHUSD",1674072369370,0.04073611,1540.9,1540.8,25.66353771]
["bitfinex","ETHUSD",1674072376654,0.04073611,1540.9,1540.8,27.17753771]
["bitfinex","ETHUSD",1674072379285,1e-08,1540.9,1540.8,30.4692853]
["bitfinex","ETHUSD",1674072379527,1e-08,1540.9,1540.8,45.86607566]
["bitfinex","ETHUSD",1674072380367,0.05122952,1541.3,1540.9,0.00199999]
["bitfinex","ETHUSD",1674072380590,0.05122952,1541.3,1541.2,20.97935]
["bitfinex","ETHUSD",1674072380802,0.05122952,1541.3,1541.2,27.33709759]
["bitfinex","ETHUSD",1674072381134,0.05122952,1541.3,1541.2,27.95958795]
["bitfinex","ETHUSD",1674072383314,0.05122952,1541.3,1541.2,29.47258795]
["bitfinex","ETHUSD",1674072384039,0.04186161,1541.6,1541.2,36.29358795]
["bitfinex","ETHUSD",1674072384249,0.04186161,1541.6,1541.5,1.514]
["bitfinex","ETHUSD",1674072384478,0.04186161,1541.6,1541.5,30.75446759]
["bitfinex","ETHUSD",1674072384798,0.04186161,1541.6,1541.5,30.82046759]
["bitfinex","ETHUSD",1674072385216,0.04186161,1541.6,1541.5,33.82046759]
["bitfinex","ETHUSD",1674072385680,0.04186161,1541.6,1541.5,34.44295795]
["bitfinex","ETHUSD",1674072385834,1e-08,1541.7,1541.5,36.54744095]
["bitfinex","ETHUSD",1674072386042,1e-08,1541.7,1541.6,20.77926759]
["bitfinex","ETHUSD",1674072386292,1e-08,1541.7,1541.6,34.15302759]
["bitfinex","ETHUSD",1674072388406,1e-08,1541.7,1541.6,35.39800831]
["bitfinex","ETHUSD",1674072388562,1e-08,1541.7,1541.6,36.40496794]
["bitfinex","ETHUSD",1674072389020,1e-08,1541.7,1541.6,37.91896794]
["bitfinex","ETHUSD",1674072389641,0.03173128,1541.8,1541.6,39.43296794]
["bitfinex","ETHUSD",1674072389825,0.03173128,1541.9,1541.7,15.65274759]
["bitfinex","ETHUSD",1674072390037,0.03173128,1541.9,1541.8,35.26342759]
["bitfinex","ETHUSD",1674072390384,0.03173128,1541.9,1541.8,34.43791795]
["bitfinex","ETHUSD",1674072391503,0.03173128,1541.9,1541.8,35.95091795]
["bitfinex","ETHUSD",1674072391771,0.03173128,1541.9,1541.8,42.77191795]
["bitfinex","ETHUSD",1674072391929,0.03173128,1541.9,1541.8,45.09437187]
["bitfinex","ETHUSD",1674072393455,0.03173128,1541.9,1541.8,45.09796148]
["bitfinex","ETHUSD",1674072393984,0.03173128,1542.1,1541.9,1.0]
["bitfinex","ETHUSD",1674072394287,0.03173128,1542.1,1542.0,32.25306759]
["bitfinex","ETHUSD",1674072394446,0.03173128,1542.1,1542.0,38.01430967]
["bitfinex","ETHUSD",1674072397139,0.03173128,1542.1,1542.0,36.50730967]
["bitfinex","ETHUSD",1674072397925,0.03173128,1542.1,1542.0,34.99330967]
["bitfinex","ETHUSD",1674072399674,0.03173128,1542.1,1542.0,36.49330967]
["bitfinex","ETHUSD",1674072402229,0.03173128,1542.1,1542.0,34.99330967]
["bitfinex","ETHUSD",1674072404217,0.03173128,1542.1,1542.0,34.37081931]
["bitfinex","ETHUSD",1674072404437,0.03173128,1542.1,1542.0,36.50730967]
["bitfinex","ETHUSD",1674072407881,0.06664402,1542.2,1542.1,1.0]
["bitfinex","ETHUSD",1674072408054,0.06664402,1542.2,1542.1,29.88917758]
["bitfinex","ETHUSD",1674072408266,0.06664402,1542.2,1542.1,31.2001583]
["bitfinex","ETHUSD",1674072408474,0.06664402,1542.2,1542.1,30.57766794]
["bitfinex","ETHUSD",1674072408929,0.06664402,1542.2,1542.1,38.51096794]
["bitfinex","ETHUSD",1674072411103,4.02e-06,1542.2,1542.1,47.61874092]
["bitfinex","ETHUSD",1674072411314,0.06232255,1542.4,1542.1,47.61874092]
["bitfinex","ETHUSD",1674072411562,0.06232255,1542.4,1542.3,1.504]
["bitfinex","ETHUSD",1674072411894,0.06232255,1542.4,1542.3,33.73102759]
["bitfinex","ETHUSD",1674072412051,0.06232255,1542.4,1542.3,34.41951795]
["bitfinex","ETHUSD",1674072412477,0.06232255,1542.4,1542.3,34.42948314]
["bitfinex","ETHUSD",1674072414782,0.06232255,1542.4,1542.3,42.76448314]
["bitfinex","ETHUSD",1674072415112,0.06232255,1542.4,1542.3,46.82815179]
["bitfinex","ETHUSD",1674072415679,0.06232255,1542.4,1542.3,46.05537881]
["bitfinex","ETHUSD",1674072415990,0.06232255,1542.4,1542.3,51.05537881]
["bitfinex","ETHUSD",1674072416151,0.04285968,1542.5,1542.4,28.34394917]
["bitfinex","ETHUSD",1674072416358,9.68e-06,1542.5,1542.4,52.11039676]
["bitfinex","ETHUSD",1674072416615,9.68e-06,1542.5,1542.4,55.73288712]
["bitfinex","ETHUSD",1674072416782,9.68e-06,1542.5,1542.4,58.98810185]
["bitfinex","ETHUSD",1674072416990,0.00063168,1542.6,1542.4,58.98810185]
["bitfinex","ETHUSD",1674072417259,0.00063168,1542.6,1542.5,37.21913758]
["bitfinex","ETHUSD",1674072417432,0.00063168,1542.6,1542.5,37.28513758]
["bitfinex","ETHUSD",1674072417641,0.00063168,1542.6,1542.5,39.64884267]
["bitfinex","ETHUSD",1674072417960,0.00063168,1542.6,1542.5,42.36206969]
["bitfinex","ETHUSD",1674072418168,0.00063168,1542.6,1542.5,41.39362794]
["bitfinex","ETHUSD",1674072418849,0.00063168,1542.6,1542.5,42.36206969]
["bitfinex","ETHUSD",1674072419023,0.049622,1542.8,1542.6,9.93091081]
["bitfinex","ETHUSD",1674072419237,0.049622,1542.8,1542.7,33.72030759]
["bitfinex","ETHUSD",1674072419450,0.049622,1542.8,1542.7,35.3772397]
["bitfinex","ETHUSD",1674072419804,0.049622,1542.8,1542.7,40.3772397]
["bitfinex","ETHUSD",1674072421717,0.049622,1542.8,1542.7,37.8072397]
["bitfinex","ETHUSD",1674072421877,0.049622,1542.8,1542.7,40.12969362]
["bitfinex","ETHUSD",1674072425671,0.049622,1542.8,1542.7,48.46469362]
["bitfinex","ETHUSD",1674072425900,8.61960819,1543.2,1542.7,48.46469362]
["bitfinex","ETHUSD",1674072426076,8.61960819,1543.2,1543.1,1.509]
["bitfinex","ETHUSD",1674072426287,0.16320819,1543.2,1543.1,1.509]
["bitfinex","ETHUSD",1674072426554,0.09720819,1543.2,1543.1,22.02377036]
["bitfinex","ETHUSD",1674072426724,0.09720819,1543.2,1543.1,25.08977036]
["bitfinex","ETHUSD",1674072427288,0.09720819,1543.2,1543.1,27.25639619]
["bitfinex","ETHUSD",1674072428509,0.09720819,1543.2,1543.1,28.22483794]
["bitfinex","ETHUSD",1674072428951,0.09720819,1543.2,1543.1,36.55983794]
["bitfinex","ETHUSD",1674072429177,0.004684,1543.5,1543.1,36.55983794]
["bitfinex","ETHUSD",1674072429352,0.004684,1543.5,1543.4,1.506]
["bitfinex","ETHUSD",1674072429578,0.004684,1543.5,1543.4,29.56423452]
["bitfinex","ETHUSD",1674072429912,0.004684,1543.5,1543.4,33.25662938]
["bitfinex","ETHUSD",1674072430124,0.004684,1543.5,1543.4,34.22507113]
["bitfinex","ETHUSD",1674072430350,0.004684,1543.5,1543.4,44.66998194]
["bitfinex","ETHUSD",1674072430526,0.10979532,1543.6,1543.5,1.0]
["bitfinex","ETHUSD",1674072430741,0.10979532,1543.6,1543.5,35.4083796]
["bitfinex","ETHUSD",1674072430950,0.00979532,1543.6,1543.5,36.09686996]
["bitfinex","ETHUSD",1674072431282,0.11134106,1543.9,1543.6,7.82490399]
["bitfinex","ETHUSD",1674072431435,0.04534106,1543.9,1543.8,3.017]
["bitfinex","ETHUSD",1674072431644,0.04534106,1543.9,1543.8,11.82706052]
["bitfinex","ETHUSD",1674072431850,0.04534106,1543.9,1543.8,24.84810052]
["bitfinex","ETHUSD",1674072432126,0.04534106,1543.9,1543.8,26.47449437]
["bitfinex","ETHUSD",1674072432270,1.06e-06,1543.9,1543.8,26.47449437]
["bitfinex","ETHUSD",1674072432486,0.10979532,1544.0,1543.8,34.26393612]
["bitfinex","ETHUSD",1674072432697,0.10979532,1544.0,1543.9,9.72757674]
["bitfinex","ETHUSD",1674072432951,0.10979532,1544.0,1543.9,21.74777674]
["bitfinex","ETHUSD",1674072433164,0.10979532,1544.0,1543.9,22.35342213]
["bitfinex","ETHUSD",1674072433750,0.10979532,1544.0,1543.9,15.7357562]
["bitfinex","ETHUSD",1674072434068,1.62379532,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072434293,1.62379532,1544.0,1543.8,5.066]
["bitfinex","ETHUSD",1674072434504,0.10979532,1544.0,1543.8,5.066]
["bitfinex","ETHUSD",1674072434753,0.10979532,1544.0,1543.8,0.066]
["bitfinex","ETHUSD",1674072434962,0.10979532,1544.0,1543.7,12.95542]
["bitfinex","ETHUSD",1674072434963,1.514,1543.9,1543.7,0.066]
["bitfinex","ETHUSD",1674072435181,0.27107485,1544.0,1543.6,0.066]
["bitfinex","ETHUSD",1674072435182,1.506,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1674072435331,1.506,1543.8,1543.5,6.54444]
["bitfinex","ETHUSD",1674072435332,1.6646,1543.8,1543.5,6.54444]
["bitfinex","ETHUSD",1674072435543,1.514,1543.7,1543.5,6.54444]
["bitfinex","ETHUSD",1674072436956,1.503,1543.8,1543.5,15.15206254]
["bitfinex","ETHUSD",1674072437289,20.3744,1543.9,1543.5,15.75770793]
["bitfinex","ETHUSD",1674072437445,20.3744,1543.9,1543.7,6.47794]
["bitfinex","ETHUSD",1674072437654,1.58,1543.9,1543.7,6.54394]
["bitfinex","ETHUSD",1674072437870,1.62379532,1544.0,1543.7,13.02188]
["bitfinex","ETHUSD",1674072438425,0.10979532,1544.0,1543.9,12.9542]
["bitfinex","ETHUSD",1674072438582,0.10979532,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072439351,0.10979532,1544.0,1543.9,15.11967078]
["bitfinex","ETHUSD",1674072439683,0.10979532,1544.0,1543.9,18.72531617]
["bitfinex","ETHUSD",1674072439918,0.10979532,1544.0,1543.9,21.24559379]
["bitfinex","ETHUSD",1674072441008,0.10979532,1544.0,1543.9,27.72269379]
["bitfinex","ETHUSD",1674072442588,0.10979532,1544.0,1543.9,34.54369379]
["bitfinex","ETHUSD",1674072443013,0.10979532,1544.0,1543.9,27.72269379]
["bitfinex","ETHUSD",1674072444838,0.10979532,1544.0,1543.9,32.72269379]
["bitfinex","ETHUSD",1674072445652,0.10979532,1544.0,1543.9,12.14874539]
["bitfinex","ETHUSD",1674072445998,1.22479532,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072446209,0.10979532,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072446399,1.62379532,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072446577,1.62379532,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072446788,1.62379532,1544.0,1543.9,6.4771]
["bitfinex","ETHUSD",1674072446992,1.62379532,1544.0,1543.9,13.0202]
["bitfinex","ETHUSD",1674072448688,1.62379532,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072449301,1.62379532,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072449675,1.62379532,1544.0,1543.8,19.49786]
["bitfinex","ETHUSD",1674072453231,1.62379532,1544.0,1543.8,24.7125612]
["bitfinex","ETHUSD",1674072453232,0.10979532,1544.0,1543.8,24.7125612]
["bitfinex","ETHUSD",1674072454051,0.10979532,1544.0,1543.9,2.10146735]
["bitfinex","ETHUSD",1674072454281,0.10979532,1544.0,1543.9,25.13841274]
["bitfinex","ETHUSD",1674072454504,0.10979532,1544.0,1543.9,25.20441274]
["bitfinex","ETHUSD",1674072454822,0.10979532,1544.0,1543.9,28.623115]
["bitfinex","ETHUSD",1674072455856,0.10979532,1544.0,1543.9,33.623115]
["bitfinex","ETHUSD",1674072457549,0.10979532,1544.0,1543.9,18.56744765]
["bitfinex","ETHUSD",1674072457764,0.10979532,1544.0,1543.9,14.5431]
["bitfinex","ETHUSD",1674072457953,0.10979532,1544.0,1543.9,5.066]
["bitfinex","ETHUSD",1674072458611,0.10979532,1544.0,1543.9,11.5431]
["bitfinex","ETHUSD",1674072458841,0.10979532,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072459553,1.61279532,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072459774,8.48075485,1544.0,1543.8,0.066]
["bitfinex","ETHUSD",1674072460105,1.514,1543.9,1543.6,18.02228]
["bitfinex","ETHUSD",1674072460319,1.514,1543.8,1543.6,18.02228]
["bitfinex","ETHUSD",1674072460466,1.514,1543.8,1543.6,5.066]
["bitfinex","ETHUSD",1674072460679,1.503,1543.7,1543.6,0.066]
["bitfinex","ETHUSD",1674072460937,1.503,1543.7,1543.4,19.50288]
["bitfinex","ETHUSD",1674072461264,1.503,1543.7,1543.5,6.47875]
["bitfinex","ETHUSD",1674072461414,1.503,1543.7,1543.5,6.54475]
["bitfinex","ETHUSD",1674072462361,1.514,1543.8,1543.5,6.54475]
["bitfinex","ETHUSD",1674072462618,10.092833,1543.8,1543.5,0.066]
["bitfinex","ETHUSD",1674072462832,10.158833,1543.8,1543.4,19.50286]
["bitfinex","ETHUSD",1674072463007,1.58,1543.8,1543.4,21.62950396]
["bitfinex","ETHUSD",1674072463212,1.514,1543.8,1543.5,2.12664396]
["bitfinex","ETHUSD",1674072463426,1.514,1543.8,1543.6,15.07916718]
["bitfinex","ETHUSD",1674072463651,1.503,1543.9,1543.6,15.14516718]
["bitfinex","ETHUSD",1674072464390,1.503,1543.9,1543.6,13.02272]
["bitfinex","ETHUSD",1674072464575,8.65958405,1543.9,1543.6,6.54436]
["bitfinex","ETHUSD",1674072464808,1.514,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1674072465140,2.19342405,1543.8,1543.5,13.02301]
["bitfinex","ETHUSD",1674072465331,2.19342405,1543.8,1543.5,15.14545718]
["bitfinex","ETHUSD",1674072467295,3.21256013,1543.8,1543.5,15.14545718]
["bitfinex","ETHUSD",1674072467564,0.67942405,1543.7,1543.5,15.14545718]
["bitfinex","ETHUSD",1674072467866,2.19342405,1543.8,1543.5,24.9345499]
["bitfinex","ETHUSD",1674072468083,0.67942405,1543.8,1543.5,24.9345499]
["bitfinex","ETHUSD",1674072469921,0.74542405,1543.9,1543.6,5.12244718]
["bitfinex","ETHUSD",1674072470195,0.67942405,1543.9,1543.7,19.43382]
["bitfinex","ETHUSD",1674072470500,0.67942405,1543.9,1543.7,19.49982]
["bitfinex","ETHUSD",1674072470715,0.67942405,1543.9,1543.8,14.905022]
["bitfinex","ETHUSD",1674072470888,0.67942405,1543.9,1543.8,14.971022]
["bitfinex","ETHUSD",1674072471075,0.67942405,1543.9,1543.8,21.448542]
["bitfinex","ETHUSD",1674072471287,0.67942405,1543.9,1543.8,14.971022]
["bitfinex","ETHUSD",1674072472335,0.67942405,1543.9,1543.8,0.066]
["bitfinex","ETHUSD",1674072472544,0.67942405,1543.9,1543.7,6.54394]
["bitfinex","ETHUSD",1674072472771,1.69856013,1543.9,1543.7,6.54394]
["bitfinex","ETHUSD",1674072473082,1.69856013,1543.9,1543.7,0.066]
["bitfinex","ETHUSD",1674072473284,0.67942405,1543.8,1543.6,16.62779539]
["bitfinex","ETHUSD",1674072473494,1.69856013,1543.8,1543.6,16.62779539]
["bitfinex","ETHUSD",1674072473728,0.67942405,1543.7,1543.6,16.62779539]
["bitfinex","ETHUSD",1674072474073,1.69856013,1543.8,1543.6,16.62779539]
["bitfinex","ETHUSD",1674072474441,0.67942405,1543.8,1543.6,16.02215]
["bitfinex","ETHUSD",1674072475342,1.69856013,1543.8,1543.6,16.02215]
["bitfinex","ETHUSD",1674072475862,0.67942405,1543.7,1543.6,16.0197198]
["bitfinex","ETHUSD",1674072476182,0.67942405,1543.8,1543.6,16.0197198]
["bitfinex","ETHUSD",1674072476644,1.69856013,1543.8,1543.6,16.0197198]
["bitfinex","ETHUSD",1674072480529,0.67942405,1543.8,1543.6,16.0197198]
["bitfinex","ETHUSD",1674072480951,1.69856013,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1674072481212,0.67942405,1543.7,1543.5,6.5445]
["bitfinex","ETHUSD",1674072482602,1.69856013,1543.7,1543.5,6.5445]
["bitfinex","ETHUSD",1674072485160,0.67942405,1543.7,1543.5,6.5445]
["bitfinex","ETHUSD",1674072485359,0.67942405,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1674072485569,3.48810204,1543.7,1543.4,16.02383]
["bitfinex","ETHUSD",1674072485821,9.98346013,1543.8,1543.4,22.50103]
["bitfinex","ETHUSD",1674072486034,0.67942405,1543.7,1543.4,22.50303]
["bitfinex","ETHUSD",1674072486204,0.67942405,1543.7,1543.4,26.25364954]
["bitfinex","ETHUSD",1674072487264,0.67942405,1543.7,1543.4,19.77474954]
["bitfinex","ETHUSD",1674072488407,0.67942405,1543.7,1543.4,26.25394954]
["bitfinex","ETHUSD",1674072490715,0.67942405,1543.7,1543.4,19.77474954]
["bitfinex","ETHUSD",1674072492337,0.67942405,1543.7,1543.4,19.77274954]
["bitfinex","ETHUSD",1674072492529,0.67942405,1543.7,1543.4,19.77474954]
["bitfinex","ETHUSD",1674072493569,9.98346013,1543.8,1543.4,26.25394954]
["bitfinex","ETHUSD",1674072493777,8.96432405,1543.8,1543.4,26.25394954]
["bitfinex","ETHUSD",1674072494229,8.96432405,1543.8,1543.5,4.75203891]
["bitfinex","ETHUSD",1674072494445,0.066,1543.8,1543.6,19.43508]
["bitfinex","ETHUSD",1674072494659,0.67942405,1543.9,1543.6,19.50108]
["bitfinex","ETHUSD",1674072495160,1.69856013,1543.9,1543.6,19.50108]
["bitfinex","ETHUSD",1674072495404,1.69856013,1543.9,1543.6,21.2596294]
["bitfinex","ETHUSD",1674072495785,0.67942405,1543.8,1543.6,21.2596294]
["bitfinex","ETHUSD",1674072496487,1.69856013,1543.9,1543.6,21.2596294]
["bitfinex","ETHUSD",1674072496617,0.67942405,1543.8,1543.6,21.2596294]
["bitfinex","ETHUSD",1674072498771,0.67942405,1543.8,1543.6,23.37788008]
["bitfinex","ETHUSD",1674072499001,0.67942405,1543.8,1543.7,2.33778801]
["bitfinex","ETHUSD",1674072499206,1.69856013,1543.8,1543.6,0.066]
["bitfinex","ETHUSD",1674072499368,0.67932855,1543.7,1543.6,3.0]
["bitfinex","ETHUSD",1674072500273,1.69846463,1543.8,1543.6,9.47836]
["bitfinex","ETHUSD",1674072500457,1.69846463,1543.8,1543.6,18.33343654]
["bitfinex","ETHUSD",1674072500458,0.67932855,1543.8,1543.6,18.33343654]
["bitfinex","ETHUSD",1674072501359,0.67932855,1543.8,1543.6,3.066]
["bitfinex","ETHUSD",1674072501548,1.69846463,1543.8,1543.5,6.54443]
["bitfinex","ETHUSD",1674072501763,0.67932855,1543.7,1543.5,6.54443]
["bitfinex","ETHUSD",1674072503607,0.67932855,1543.7,1543.5,13.02321]
["bitfinex","ETHUSD",1674072505013,1.69846463,1543.7,1543.5,0.066]
["bitfinex","ETHUSD",1674072505283,0.74726141,1543.6,1543.4,13.02397]
["bitfinex","ETHUSD",1674072505599,0.67932855,1543.6,1543.4,13.02397]
["bitfinex","ETHUSD",1674072506211,13.63657855,1543.6,1543.4,0.066]
["bitfinex","ETHUSD",1674072506389,14.20669608,1543.5,1543.3,5.066]
["bitfinex","ETHUSD",1674072506597,18.26030511,1543.4,1543.3,5.066]
["bitfinex","ETHUSD",1674072506862,17.19653503,1543.4,1543.3,0.066]
["bitfinex","ETHUSD",1674072507019,17.19653503,1543.4,1543.0,11.63284248]
["bitfinex","ETHUSD",1674072507225,10.38928094,1543.3,1543.0,11.63284248]
["bitfinex","ETHUSD",1674072507444,10.45528094,1543.3,1543.0,11.63284248]
["bitfinex","ETHUSD",1674072507770,10.45528094,1543.3,1543.0,6.63284248]
["bitfinex","ETHUSD",1674072508116,9.7763035,1543.3,1543.0,6.63284248]
["bitfinex","ETHUSD",1674072508275,3.2966535,1543.3,1543.0,6.63284248]
["bitfinex","ETHUSD",1674072508489,31.56228705,1543.4,1543.0,6.63284248]
["bitfinex","ETHUSD",1674072508754,18.60364705,1543.4,1543.0,13.11372248]
["bitfinex","ETHUSD",1674072510290,17.92466961,1543.4,1543.0,13.11372248]
["bitfinex","ETHUSD",1674072512820,17.92466961,1543.4,1543.0,13.10903848]
["bitfinex","ETHUSD",1674072514524,24.40403961,1543.4,1543.0,6.62815848]
["bitfinex","ETHUSD",1674072515398,2.44040396,1543.3,1543.0,6.62815848]
["bitfinex","ETHUSD",1674072515698,1.511,1543.2,1543.0,0.14761848]
["bitfinex","ETHUSD",1674072516003,7.99112,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072516170,8.05712,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072517419,0.066,1543.2,1543.0,0.74494773]
["bitfinex","ETHUSD",1674072517734,22.98064,1543.4,1543.0,7.22567773]
["bitfinex","ETHUSD",1674072518002,23.65961744,1543.4,1543.0,6.62834848]
["bitfinex","ETHUSD",1674072518161,22.98064,1543.4,1543.0,6.62834848]
["bitfinex","ETHUSD",1674072519171,1.514,1543.3,1543.0,0.14761848]
["bitfinex","ETHUSD",1674072519373,1.0,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072519556,7.48012,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072519776,6.54612,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072523197,8.04812,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072523402,2.309812,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072523618,21.981192,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072523884,25.33893959,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072524249,37.89811703,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072524471,39.40211703,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072524807,32.422392,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072525026,29.41980238,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072525820,30.93380238,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072527342,17.74288238,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072527560,8.9462,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072528153,0.066,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072528389,24.01954,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072528585,25.62879172,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072529134,32.10909172,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072534010,1.0,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072534294,13.96092,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072534524,14.02692,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072534820,17.34446117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072535042,18.84946117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072535197,25.32992117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072535404,24.32992117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072536243,17.84946117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072537519,24.32992117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072537885,24.55992117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072540271,23.05492117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072541814,16.57446117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072542444,23.05492117,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072542700,13.25692,1543.1,1543.0,1.18161848]
["bitfinex","ETHUSD",1674072542917,0.066,1543.1,1543.0,1.18161848]
["bitfinex","ETHUSD",1674072543106,9.5532,1543.2,1543.0,7.66249848]
["bitfinex","ETHUSD",1674072543285,9.5532,1543.2,1543.0,7.72849848]
["bitfinex","ETHUSD",1674072543491,0.066,1543.2,1543.1,0.77284985]
["bitfinex","ETHUSD",1674072543762,6.54566,1543.3,1543.1,0.77284985]
["bitfinex","ETHUSD",1674072544073,6.54566,1543.3,1543.0,0.14761848]
["bitfinex","ETHUSD",1674072544283,6.54566,1543.3,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072544596,13.02532,1543.3,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072544751,13.70429744,1543.3,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072545442,14.72276286,1543.3,1543.0,1.53093573]
["bitfinex","ETHUSD",1674072545761,13.70429744,1543.3,1543.0,1.53093573]
["bitfinex","ETHUSD",1674072546276,13.86947744,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072546465,13.93547744,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072546640,20.41585744,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072547817,21.43432286,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072548221,23.86503996,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072549862,22.84657454,1543.2,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072550903,12.96092,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072551057,13.02692,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072551912,13.70589744,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072552796,23.58789744,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072552988,27.01823352,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072553209,30.98690656,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072553581,32.62805846,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072553953,41.19415846,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072554474,41.01276759,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072554837,41.19663787,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072555321,41.19662453,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072555752,39.49876759,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072555929,41.53363168,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072557853,43.04763168,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072558230,43.04842553,1543.1,1543.0,0.08161848]
["bitfinex","ETHUSD",1674072558645,2.13914992,1542.9,1542.8,0.08161848]
["bitfinex","ETHUSD",1674072558900,44.16417775,1542.9,1542.8,0.08161848]
["bitfinex","ETHUSD",1674072559102,1.0,1542.8,1542.7,0.08161848]
["bitfinex","ETHUSD",1674072559319,34.51132536,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072559536,34.57732536,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072559862,33.06332536,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072560008,44.8088331,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072560217,46.66435289,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072560445,47.93783635,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072560800,47.30109462,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072561324,56.20399462,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072561695,54.16786709,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072562337,55.86077246,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072563305,43.44935441,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072563515,39.14199625,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072564032,32.66027625,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072564369,31.98324,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072564952,38.46496,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072565471,31.98324,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072566047,39.14199625,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072566208,43.93674087,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072566887,43.25970462,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072569001,43.93674087,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072569165,48.73948846,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072569376,49.75509903,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072569641,53.43222947,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072570164,54.26935758,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072570350,55.6224686,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072570756,54.26935758,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072571628,55.62189628,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072572438,53.92899091,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072572859,54.94330674,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072573295,53.59076804,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072576168,54.94311234,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072576537,53.92899091,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072577292,54.65884754,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072577499,59.96884754,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072578042,54.16189689,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072578254,53.48535366,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072578428,52.47130431,1542.8,1542.7,1.848e-05]
["bitfinex","ETHUSD",1674072579105,16.86372797,1542.9,1542.7,12.96429848]
["bitfinex","ETHUSD",1674072579106,0.02414992,1542.9,1542.7,12.96429848]
["bitfinex","ETHUSD",1674072579323,0.02414992,1542.9,1542.7,13.63594387]
["bitfinex","ETHUSD",1674072580119,0.02414992,1542.9,1542.8,1.514]
["bitfinex","ETHUSD",1674072580374,0.02414992,1542.9,1542.8,7.99572]
["bitfinex","ETHUSD",1674072580589,0.02414992,1542.9,1542.8,14.54344]
["bitfinex","ETHUSD",1674072581619,0.02414992,1542.9,1542.8,15.14908539]
["bitfinex","ETHUSD",1674072582422,0.02414992,1542.9,1542.8,17.31220978]
["bitfinex","ETHUSD",1674072582633,0.02414992,1542.9,1542.8,10.83048978]
["bitfinex","ETHUSD",1674072582846,0.02414992,1542.9,1542.8,17.31220978]
["bitfinex","ETHUSD",1674072585199,0.02414992,1542.9,1542.8,23.79392978]
["bitfinex","ETHUSD",1674072586054,0.02414992,1542.9,1542.8,17.31220978]
["bitfinex","ETHUSD",1674072586458,0.02414992,1542.9,1542.8,23.18828439]
["bitfinex","ETHUSD",1674072592178,0.02414992,1542.9,1542.8,23.79392978]
["bitfinex","ETHUSD",1674072594444,0.02414992,1542.9,1542.8,23.18828439]
["bitfinex","ETHUSD",1674072595124,0.02414992,1542.9,1542.8,23.18628439]
["bitfinex","ETHUSD",1674072595337,0.02414992,1542.9,1542.8,23.18828439]
["bitfinex","ETHUSD",1674072596018,0.02414992,1542.9,1542.8,23.79392978]
["bitfinex","ETHUSD",1674072597070,0.02414992,1542.9,1542.8,25.98355811]
["bitfinex","ETHUSD",1674072599696,0.02414992,1542.9,1542.8,25.98155811]
["bitfinex","ETHUSD",1674072599956,0.02414992,1542.9,1542.8,25.98355811]
["bitfinex","ETHUSD",1674072603230,0.02414992,1542.9,1542.8,23.79392978]
["bitfinex","ETHUSD",1674072608102,0.02414992,1542.9,1542.8,30.49755811]
["bitfinex","ETHUSD",1674072608326,30.336,1543.4,1542.8,30.49755811]
["bitfinex","ETHUSD",1674072608625,30.336,1543.4,1543.1,1.514]
["bitfinex","ETHUSD",1674072608857,0.066,1543.4,1543.1,7.99422]
["bitfinex","ETHUSD",1674072609043,0.066,1543.4,1543.1,7.99622]
["bitfinex","ETHUSD",1674072609044,0.064,1543.4,1543.1,7.99622]
["bitfinex","ETHUSD",1674072609211,14.99255,1543.5,1543.1,8.06022]
["bitfinex","ETHUSD",1674072609423,0.23,1543.4,1543.1,8.06022]
["bitfinex","ETHUSD",1674072609665,0.23,1543.4,1543.1,14.54068]
["bitfinex","ETHUSD",1674072610264,0.066,1543.5,1543.3,1.504]
["bitfinex","ETHUSD",1674072610476,0.11267633,1543.6,1543.4,1.6644]
["bitfinex","ETHUSD",1674072610685,0.11267633,1543.6,1543.4,1.514]
["bitfinex","ETHUSD",1674072612676,0.11267633,1543.6,1543.3,8.05942]
["bitfinex","ETHUSD",1674072614046,0.78854947,1543.6,1543.3,8.05942]
["bitfinex","ETHUSD",1674072614287,1.78854947,1543.6,1543.3,8.05942]
["bitfinex","ETHUSD",1674072614460,0.78854947,1543.6,1543.3,6.54542]
["bitfinex","ETHUSD",1674072614665,0.11267633,1543.6,1543.3,6.54542]
["bitfinex","ETHUSD",1674072614931,0.78854947,1543.6,1543.3,6.54542]
["bitfinex","ETHUSD",1674072617193,0.78854947,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1674072617194,0.90587314,1543.5,1543.3,0.066]
["bitfinex","ETHUSD",1674072617452,7.38471314,1543.5,1543.1,21.75967]
["bitfinex","ETHUSD",1674072617608,0.67587314,1543.4,1543.1,21.75967]
["bitfinex","ETHUSD",1674072617822,7.45071314,1543.5,1543.1,21.75967]
["bitfinex","ETHUSD",1674072618083,7.45071314,1543.5,1543.1,24.68394331]
["bitfinex","ETHUSD",1674072618292,8.46476249,1543.5,1543.1,24.68394331]
["bitfinex","ETHUSD",1674072620347,7.45071314,1543.5,1543.1,24.68394331]
["bitfinex","ETHUSD",1674072621243,7.45071314,1543.5,1543.1,21.75967]
["bitfinex","ETHUSD",1674072621610,8.46476249,1543.5,1543.1,21.75967]
["bitfinex","ETHUSD",1674072622244,0.67587314,1543.4,1543.1,21.75967]
["bitfinex","ETHUSD",1674072622689,8.46476249,1543.5,1543.1,21.75967]
["bitfinex","ETHUSD",1674072622895,1.98592249,1543.5,1543.1,21.75967]
["bitfinex","ETHUSD",1674072623085,0.90587314,1543.5,1543.1,25.425817]
["bitfinex","ETHUSD",1674072623299,0.23,1543.5,1543.1,25.425817]
["bitfinex","ETHUSD",1674072623756,0.90587314,1543.5,1543.1,25.425817]
["bitfinex","ETHUSD",1674072624495,8.34695882,1543.6,1543.1,25.425817]
["bitfinex","ETHUSD",1674072625084,8.21695882,1543.6,1543.2,1.4212507]
["bitfinex","ETHUSD",1674072625329,7.20290947,1543.6,1543.3,6.47957]
["bitfinex","ETHUSD",1674072625518,7.20290947,1543.6,1543.3,6.54557]
["bitfinex","ETHUSD",1674072626225,10.34556733,1543.6,1543.3,0.066]
["bitfinex","ETHUSD",1674072626489,10.34556733,1543.6,1543.2,13.02568]
["bitfinex","ETHUSD",1674072626490,0.67587314,1543.5,1543.2,13.02568]
["bitfinex","ETHUSD",1674072626656,0.67587314,1543.5,1543.2,6.54584]
["bitfinex","ETHUSD",1674072627124,0.67587314,1543.5,1543.2,13.02588]
["bitfinex","ETHUSD",1674072627335,0.67587314,1543.5,1543.2,14.976506]
["bitfinex","ETHUSD",1674072627505,1.75592249,1543.6,1543.2,14.976506]
["bitfinex","ETHUSD",1674072627720,1.86859882,1543.7,1543.3,1.504]
["bitfinex","ETHUSD",1674072628051,0.11267633,1543.7,1543.4,21.10173]
["bitfinex","ETHUSD",1674072628270,0.11267633,1543.7,1543.4,21.77337539]
["bitfinex","ETHUSD",1674072628646,0.11267633,1543.7,1543.5,1.0]
["bitfinex","ETHUSD",1674072628861,0.11267633,1543.7,1543.6,15.27172]
["bitfinex","ETHUSD",1674072629127,0.11267633,1543.7,1543.6,15.33772]
["bitfinex","ETHUSD",1674072629338,0.11267633,1543.7,1543.6,8.85936]
["bitfinex","ETHUSD",1674072629701,0.11267633,1543.7,1543.6,15.33772]
["bitfinex","ETHUSD",1674072629927,0.11267633,1543.7,1543.6,23.92172539]
["bitfinex","ETHUSD",1674072630279,0.11267633,1543.7,1543.6,26.04417257]
["bitfinex","ETHUSD",1674072630469,0.11810999,1543.9,1543.6,28.43852718]
["bitfinex","ETHUSD",1674072630683,0.11810999,1543.9,1543.7,8.95790716]
["bitfinex","ETHUSD",1674072630854,0.11810999,1543.9,1543.8,31.04093846]
["bitfinex","ETHUSD",1674072631064,0.11810999,1543.9,1543.8,34.71258385]
["bitfinex","ETHUSD",1674072631955,0.11810999,1543.9,1543.8,26.72606385]
["bitfinex","ETHUSD",1674072632588,0.11810999,1543.9,1543.8,26.12041846]
["bitfinex","ETHUSD",1674072632798,1e-08,1544.0,1543.9,1.0]
["bitfinex","ETHUSD",1674072633122,1e-08,1544.0,1543.9,20.5654722]
["bitfinex","ETHUSD",1674072633329,1e-08,1544.0,1543.9,27.1085722]
["bitfinex","ETHUSD",1674072634904,1e-08,1544.0,1543.9,26.1085722]
["bitfinex","ETHUSD",1674072635115,1e-08,1544.0,1543.9,25.97271587]
["bitfinex","ETHUSD",1674072636852,1e-08,1544.0,1543.9,23.87544367]
["bitfinex","ETHUSD",1674072638439,1e-08,1544.0,1543.9,25.97271587]
["bitfinex","ETHUSD",1674072642221,1e-08,1544.0,1543.9,23.87544367]
["bitfinex","ETHUSD",1674072645890,1e-08,1544.0,1543.9,16.0202]
["bitfinex","ETHUSD",1674072646471,1e-08,1544.0,1543.9,9.5431]
["bitfinex","ETHUSD",1674072647055,1e-08,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072648734,1e-08,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072648947,8.21768001,1544.0,1543.6,6.54408]
["bitfinex","ETHUSD",1674072649192,0.821768,1543.9,1543.6,0.066]
["bitfinex","ETHUSD",1674072649405,0.23,1543.8,1543.5,6.5445]
["bitfinex","ETHUSD",1674072649727,0.3351768,1543.8,1543.5,6.5445]
["bitfinex","ETHUSD",1674072650369,0.3351768,1543.8,1543.5,0.066]
["bitfinex","ETHUSD",1674072650518,0.3351768,1543.8,1543.4,13.02383]
["bitfinex","ETHUSD",1674072651401,6.8127368,1543.8,1543.4,13.02383]
["bitfinex","ETHUSD",1674072651624,6.8787368,1543.8,1543.4,13.02383]
["bitfinex","ETHUSD",1674072651983,0.68787368,1543.7,1543.4,13.02383]
["bitfinex","ETHUSD",1674072653102,0.01,1543.8,1543.5,1.0]
["bitfinex","ETHUSD",1674072653249,14.834568,1543.9,1543.5,13.95713]
["bitfinex","ETHUSD",1674072653462,14.834568,1543.9,1543.5,13.02313]
["bitfinex","ETHUSD",1674072653989,14.834568,1543.9,1543.5,13.02113]
["bitfinex","ETHUSD",1674072654200,14.834568,1543.9,1543.5,13.02313]
["bitfinex","ETHUSD",1674072655281,0.23,1543.8,1543.5,15.1855693]
["bitfinex","ETHUSD",1674072656798,13.1851,1543.8,1543.5,0.066]
["bitfinex","ETHUSD",1674072656950,14.7611,1543.8,1543.5,0.002]
["bitfinex","ETHUSD",1674072657136,14.7651,1543.8,1543.4,6.54486]
["bitfinex","ETHUSD",1674072657348,1.47611,1543.7,1543.4,6.54486]
["bitfinex","ETHUSD",1674072657669,7.95412,1543.7,1543.4,6.54486]
["bitfinex","ETHUSD",1674072657880,1.54211,1543.7,1543.4,6.54486]
["bitfinex","ETHUSD",1674072658084,14.76529,1543.8,1543.4,6.54486]
["bitfinex","ETHUSD",1674072658315,24.53488759,1543.8,1543.4,0.066]
["bitfinex","ETHUSD",1674072658532,25.21076073,1543.8,1543.2,20.54603]
["bitfinex","ETHUSD",1674072660080,24.53488759,1543.8,1543.2,20.54603]
["bitfinex","ETHUSD",1674072660556,27.87332366,1543.8,1543.2,31.096684]
["bitfinex","ETHUSD",1674072662347,6.77352,1543.8,1543.2,33.21208698]
["bitfinex","ETHUSD",1674072662495,0.296,1543.8,1543.3,3.0]
["bitfinex","ETHUSD",1674072662872,0.23,1543.8,1543.4,19.43697]
["bitfinex","ETHUSD",1674072663180,0.23,1543.8,1543.5,9.422407]
["bitfinex","ETHUSD",1674072663511,0.23,1543.8,1543.5,9.488407]
["bitfinex","ETHUSD",1674072663862,0.23,1543.8,1543.6,1.0]
["bitfinex","ETHUSD",1674072664178,0.23,1543.8,1543.6,7.47836]
["bitfinex","ETHUSD",1674072664417,0.23,1543.8,1543.6,9.8889147]
["bitfinex","ETHUSD",1674072664847,0.066,1543.9,1543.6,19.09392836]
["bitfinex","ETHUSD",1674072665034,1e-08,1544.0,1543.8,1.0]
["bitfinex","ETHUSD",1674072665249,1e-08,1544.0,1543.8,12.95504]
["bitfinex","ETHUSD",1674072665458,1e-08,1544.0,1543.9,1.295504]
["bitfinex","ETHUSD",1674072665679,1e-08,1544.0,1543.9,7.772604]
["bitfinex","ETHUSD",1674072665905,1e-08,1544.0,1543.9,7.838604]
["bitfinex","ETHUSD",1674072666119,1e-08,1544.0,1543.9,14.315704]
["bitfinex","ETHUSD",1674072666912,1e-08,1544.0,1543.9,7.838604]
["bitfinex","ETHUSD",1674072667140,1e-08,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072667349,1e-08,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072667569,1e-08,1544.0,1543.8,0.066]
["bitfinex","ETHUSD",1674072667800,1e-08,1544.0,1543.8,6.47751]
["bitfinex","ETHUSD",1674072668011,1e-08,1544.0,1543.8,6.54351]
["bitfinex","ETHUSD",1674072668593,1e-08,1544.0,1543.8,13.02103]
["bitfinex","ETHUSD",1674072668907,1e-08,1544.0,1543.8,19.49855]
["bitfinex","ETHUSD",1674072669068,1e-08,1544.0,1543.9,13.9542]
["bitfinex","ETHUSD",1674072669282,1e-08,1544.0,1543.9,20.4973]
["bitfinex","ETHUSD",1674072670934,1e-08,1544.0,1543.9,19.4973]
["bitfinex","ETHUSD",1674072671357,1e-08,1544.0,1543.9,6.5431]
["bitfinex","ETHUSD",1674072673337,0.11810999,1544.1,1544.0,0.00199999]
["bitfinex","ETHUSD",1674072673544,0.11810999,1544.1,1544.0,7.57867999]
["bitfinex","ETHUSD",1674072673774,0.11810999,1544.1,1544.0,22.65792799]
["bitfinex","ETHUSD",1674072674309,0.11810999,1544.1,1544.0,25.65792799]
["bitfinex","ETHUSD",1674072677012,1e-08,1544.1,1544.0,25.65792799]
["bitfinex","ETHUSD",1674072678832,1e-08,1544.1,1544.0,26.26633097]
["bitfinex","ETHUSD",1674072682681,1e-08,1544.1,1544.0,27.78033097]
["bitfinex","ETHUSD",1674072682892,0.12924631,1544.2,1544.1,1.0]
["bitfinex","ETHUSD",1674072683102,0.11280361,1544.3,1544.1,12.33927253]
["bitfinex","ETHUSD",1674072683315,0.11280361,1544.3,1544.2,27.97966053]
["bitfinex","ETHUSD",1674072683544,0.11280361,1544.3,1544.2,31.04566053]
["bitfinex","ETHUSD",1674072683749,0.11280361,1544.3,1544.2,31.65406351]
["bitfinex","ETHUSD",1674072684628,0.11280361,1544.3,1544.2,33.16806351]
["bitfinex","ETHUSD",1674072684795,0.11280361,1544.3,1544.2,34.3639961]
["bitfinex","ETHUSD",1674072691938,0.13227136,1544.5,1544.3,7.93299639]
["bitfinex","ETHUSD",1674072692186,0.13227136,1544.5,1544.4,33.98752807]
["bitfinex","ETHUSD",1674072692345,0.13227136,1544.5,1544.4,34.66193105]
["bitfinex","ETHUSD",1674072693091,0.13227136,1544.5,1544.4,33.14793105]
["bitfinex","ETHUSD",1674072693305,0.13227136,1544.5,1544.4,35.49248575]
["bitfinex","ETHUSD",1674072696442,0.13227136,1544.5,1544.4,31.3105547]
["bitfinex","ETHUSD",1674072696654,0.13227136,1544.5,1544.4,19.491]
["bitfinex","ETHUSD",1674072696863,1.24727136,1544.5,1544.4,0.066]
["bitfinex","ETHUSD",1674072697201,0.13227136,1544.5,1544.4,12.95]
["bitfinex","ETHUSD",1674072697403,0.13227136,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072697619,0.13227136,1544.5,1544.4,13.016]
["bitfinex","ETHUSD",1674072698163,0.13227136,1544.5,1544.4,19.491]
["bitfinex","ETHUSD",1674072698682,0.13227136,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072699446,0.13227136,1544.5,1544.4,13.016]
["bitfinex","ETHUSD",1674072699614,0.13227136,1544.5,1544.4,19.491]
["bitfinex","ETHUSD",1674072703529,0.13227136,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072703530,1.47727136,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072703742,1.6389199,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072704223,0.5239199,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072704517,0.36227136,1544.5,1544.4,6.541]
["bitfinex","ETHUSD",1674072705358,0.36227136,1544.5,1544.4,0.066]
["bitfinex","ETHUSD",1674072705523,1.86427136,1544.5,1544.2,6.47555]
["bitfinex","ETHUSD",1674072705873,1.93042714,1544.4,1544.2,0.066]
["bitfinex","ETHUSD",1674072706083,1.93042714,1544.4,1544.1,19.49406]
["bitfinex","ETHUSD",1674072706486,1.93042714,1544.4,1544.1,6.54197]
["bitfinex","ETHUSD",1674072707508,1.505,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674072707767,1.735,1544.2,1544.0,0.066]
["bitfinex","ETHUSD",1674072707926,1.735,1544.2,1543.9,6.54268]
["bitfinex","ETHUSD",1674072707927,1.502,1544.1,1543.9,6.54268]
["bitfinex","ETHUSD",1674072708141,1.6755,1544.1,1543.9,6.54268]
["bitfinex","ETHUSD",1674072708468,1.6755,1544.1,1543.9,0.066]
["bitfinex","ETHUSD",1674072708704,1.345,1544.0,1543.8,13.02081]
["bitfinex","ETHUSD",1674072709028,0.23,1544.0,1543.8,13.02081]
["bitfinex","ETHUSD",1674072709263,0.23,1544.0,1543.8,19.49833]
["bitfinex","ETHUSD",1674072709397,0.42055,1544.0,1543.8,19.49833]
["bitfinex","ETHUSD",1674072709607,0.42055,1544.0,1543.8,19.49633]
["bitfinex","ETHUSD",1674072709818,0.23,1544.0,1543.8,13.02081]
["bitfinex","ETHUSD",1674072712346,1.732,1544.0,1543.8,0.066]
["bitfinex","ETHUSD",1674072712558,1.2882,1543.9,1543.6,13.0930078]
["bitfinex","ETHUSD",1674072712815,0.23,1543.8,1543.6,13.0930078]
["bitfinex","ETHUSD",1674072713557,2.7882,1543.9,1543.6,13.0930078]
["bitfinex","ETHUSD",1674072713739,0.27882,1543.8,1543.6,13.0930078]
["bitfinex","ETHUSD",1674072714709,1.6732,1543.9,1543.6,13.0930078]
["bitfinex","ETHUSD",1674072715236,0.1732,1543.9,1543.6,13.0930078]
["bitfinex","ETHUSD",1674072715950,1.58,1544.0,1543.6,15.20706224]
["bitfinex","ETHUSD",1674072716162,11.8804,1544.1,1543.6,19.5713678]
["bitfinex","ETHUSD",1674072718173,11.8804,1544.1,1543.7,3.0]
["bitfinex","ETHUSD",1674072718334,11.8804,1544.1,1543.8,12.9549]
["bitfinex","ETHUSD",1674072718697,1.7455,1544.1,1543.8,13.0209]
["bitfinex","ETHUSD",1674072718907,1.6795,1544.1,1543.8,13.0209]
["bitfinex","ETHUSD",1674072723435,9.0106,1544.2,1543.8,25.97594]
["bitfinex","ETHUSD",1674072723610,9.0106,1544.2,1543.9,3.0]
["bitfinex","ETHUSD",1674072723807,0.066,1544.2,1543.9,4.0]
["bitfinex","ETHUSD",1674072724017,9.935,1544.3,1544.0,19.43004]
["bitfinex","ETHUSD",1674072724260,0.066,1544.3,1544.0,19.89604]
["bitfinex","ETHUSD",1674072724426,10.2419,1544.4,1544.0,19.89604]
["bitfinex","ETHUSD",1674072724643,0.23,1544.3,1544.0,19.89604]
["bitfinex","ETHUSD",1674072725122,0.23,1544.3,1544.2,6.47584]
["bitfinex","ETHUSD",1674072725270,0.23,1544.3,1544.2,6.54184]
["bitfinex","ETHUSD",1674072725476,0.23,1544.3,1544.2,0.066]
["bitfinex","ETHUSD",1674072725733,24.56693136,1544.5,1544.1,13.01803]
["bitfinex","ETHUSD",1674072725734,0.23,1544.4,1544.1,13.01803]
["bitfinex","ETHUSD",1674072725897,4.01661361,1544.4,1544.1,6.54196]
["bitfinex","ETHUSD",1674072726792,1.73,1544.4,1544.1,6.54196]
["bitfinex","ETHUSD",1674072728900,1.73,1544.4,1544.1,13.01822]
["bitfinex","ETHUSD",1674072732766,0.23,1544.4,1544.1,13.01822]
["bitfinex","ETHUSD",1674072734727,0.19827136,1544.5,1544.1,20.10288298]
["bitfinex","ETHUSD",1674072734983,0.13227136,1544.5,1544.3,19.42626]
["bitfinex","ETHUSD",1674072735314,0.13227136,1544.5,1544.3,19.49226]
["bitfinex","ETHUSD",1674072737038,0.13227136,1544.5,1544.3,19.48882936]
["bitfinex","ETHUSD",1674072742373,0.13227136,1544.5,1544.4,1.0]
["bitfinex","ETHUSD",1674072742632,0.13227136,1544.5,1544.4,22.47388294]
["bitfinex","ETHUSD",1674072742741,0.13227136,1544.5,1544.4,25.53988294]
["bitfinex","ETHUSD",1674072743056,0.13227136,1544.5,1544.4,26.14828592]
["bitfinex","ETHUSD",1674072743266,0.13227136,1544.5,1544.4,25.14828592]
["bitfinex","ETHUSD",1674072743477,0.13227136,1544.5,1544.4,22.491]
["bitfinex","ETHUSD",1674072747362,0.13227136,1544.5,1544.4,13.016]
["bitfinex","ETHUSD",1674072747363,1.24727136,1544.5,1544.4,13.016]
["bitfinex","ETHUSD",1674072747591,2.75327136,1544.5,1544.4,0.066]
["bitfinex","ETHUSD",1674072747947,3.0425199,1544.5,1544.2,13.01717]
["bitfinex","ETHUSD",1674072749096,3.0425199,1544.5,1544.2,6.54158]
["bitfinex","ETHUSD",1674072749307,1.733,1544.4,1544.2,0.066]
["bitfinex","ETHUSD",1674072749465,8.51227199,1544.4,1544.1,6.54203]
["bitfinex","ETHUSD",1674072749678,8.57827199,1544.4,1544.1,6.54203]
["bitfinex","ETHUSD",1674072750468,8.57827199,1544.4,1544.1,0.066]
["bitfinex","ETHUSD",1674072750682,0.8578272,1544.3,1544.0,21.19964]
["bitfinex","ETHUSD",1674072751467,0.8578272,1544.3,1544.0,13.01894]
["bitfinex","ETHUSD",1674072752838,0.8578272,1544.3,1544.0,19.49562]
["bitfinex","ETHUSD",1674072753329,0.8578272,1544.3,1544.0,13.01894]
["bitfinex","ETHUSD",1674072753519,0.8578272,1544.3,1544.0,6.54246]
["bitfinex","ETHUSD",1674072754163,0.08578272,1544.2,1544.0,6.54246]
["bitfinex","ETHUSD",1674072754465,0.08578272,1544.2,1544.0,0.066]
["bitfinex","ETHUSD",1674072754623,2.59978272,1544.2,1543.9,16.29323]
["bitfinex","ETHUSD",1674072754829,2.59978272,1544.2,1543.9,6.54273]
["bitfinex","ETHUSD",1674072755106,1.511,1544.1,1543.9,6.54273]
["bitfinex","ETHUSD",1674072755252,0.1511,1544.0,1543.9,0.066]
["bitfinex","ETHUSD",1674072755467,1.511,1544.1,1543.8,13.02039]
["bitfinex","ETHUSD",1674072759608,1.58,1544.2,1543.8,19.50299402]
["bitfinex","ETHUSD",1674072759767,2.4258272,1544.3,1543.8,24.70786157]
["bitfinex","ETHUSD",1674072759978,10.21,1544.4,1543.8,25.31626455]
["bitfinex","ETHUSD",1674072760295,8.21,1544.4,1543.9,2.1247361]
["bitfinex","ETHUSD",1674072760635,6.696,1544.4,1544.0,19.42951]
["bitfinex","ETHUSD",1674072760823,6.696,1544.4,1544.0,19.49551]
["bitfinex","ETHUSD",1674072761037,6.696,1544.4,1544.0,22.2535923]
["bitfinex","ETHUSD",1674072761591,6.696,1544.4,1544.0,19.49551]
["bitfinex","ETHUSD",1674072761800,1.514,1544.3,1544.0,6.54247]
["bitfinex","ETHUSD",1674072762177,7.98944,1544.3,1544.0,6.54247]
["bitfinex","ETHUSD",1674072762495,8.05544,1544.3,1544.0,6.54247]
["bitfinex","ETHUSD",1674072762705,11.36715407,1544.3,1544.0,6.54247]
["bitfinex","ETHUSD",1674072763494,11.36715407,1544.3,1544.0,0.066]
["bitfinex","ETHUSD",1674072763710,11.36715407,1544.3,1543.9,13.01982]
["bitfinex","ETHUSD",1674072763861,11.36715407,1544.3,1543.9,19.49673]
["bitfinex","ETHUSD",1674072764856,1.741,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072765185,3.87713417,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072766022,4.87713417,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072766395,3.87713417,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072767542,1.741,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072767751,1.741,1544.2,1543.9,13.02001]
["bitfinex","ETHUSD",1674072768593,2.741,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072768801,1.741,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072769069,3.87716217,1544.2,1543.9,6.54291]
["bitfinex","ETHUSD",1674072769873,1.741,1544.2,1543.9,13.02001]
["bitfinex","ETHUSD",1674072770079,1.741,1544.2,1543.9,19.49711]
["bitfinex","ETHUSD",1674072770286,1.741,1544.2,1543.9,13.02001]
["bitfinex","ETHUSD",1674072770709,0.23,1544.2,1543.9,13.02001]
["bitfinex","ETHUSD",1674072770919,0.23,1544.2,1543.9,15.13844471]
["bitfinex","ETHUSD",1674072771537,0.23,1544.2,1543.9,21.61554471]
["bitfinex","ETHUSD",1674072771995,1.58,1544.3,1543.9,21.61554471]
["bitfinex","ETHUSD",1674072772166,1.514,1544.3,1543.9,21.61554471]
["bitfinex","ETHUSD",1674072772379,8.198,1544.4,1544.0,2.16155447]
["bitfinex","ETHUSD",1674072772628,8.198,1544.4,1544.1,7.47618]
["bitfinex","ETHUSD",1674072772629,0.23,1544.3,1544.1,7.47618]
["bitfinex","ETHUSD",1674072772792,0.23,1544.3,1544.1,7.54218]
["bitfinex","ETHUSD",1674072773020,0.23,1544.3,1544.1,6.54218]
["bitfinex","ETHUSD",1674072775002,6.696,1544.4,1544.1,15.18411045]
["bitfinex","ETHUSD",1674072775536,6.696,1544.4,1544.1,13.01844]
["bitfinex","ETHUSD",1674072778729,6.696,1544.4,1544.1,6.54218]
["bitfinex","ETHUSD",1674072778944,8.196,1544.4,1544.1,6.54218]
["bitfinex","ETHUSD",1674072779627,1.0,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674072779849,0.80967476,1544.2,1543.9,6.54289]
["bitfinex","ETHUSD",1674072780184,0.57967476,1544.2,1543.9,0.066]
["bitfinex","ETHUSD",1674072780377,0.57967476,1544.2,1543.8,6.47711]
["bitfinex","ETHUSD",1674072780378,7.05561476,1544.2,1543.8,13.02042]
["bitfinex","ETHUSD",1674072780584,7.12161476,1544.2,1543.9,6.47709]
["bitfinex","ETHUSD",1674072780862,7.12161476,1544.2,1543.9,6.54309]
["bitfinex","ETHUSD",1674072781218,0.71216148,1544.1,1543.9,6.54309]
["bitfinex","ETHUSD",1674072781428,7.12161476,1544.2,1543.9,6.54309]
["bitfinex","ETHUSD",1674072781953,7.12161476,1544.2,1543.9,0.066]
["bitfinex","ETHUSD",1674072781954,9.99816759,1544.1,1543.9,0.066]
["bitfinex","ETHUSD",1674072782199,6.47668,1544.0,1543.7,23.57208]
["bitfinex","ETHUSD",1674072782369,7.54249676,1544.0,1543.7,6.54388]
["bitfinex","ETHUSD",1674072783032,1.06581676,1544.0,1543.7,6.54388]
["bitfinex","ETHUSD",1674072783324,24.65865759,1544.1,1544.0,0.00341694]
["bitfinex","ETHUSD",1674072783588,16.54065759,1544.1,1544.0,0.00341694]
["bitfinex","ETHUSD",1674072783762,19.98283682,1544.1,1544.0,0.00341694]
["bitfinex","ETHUSD",1674072786798,13.50634682,1544.1,1544.0,1.10341694]
["bitfinex","ETHUSD",1674072786994,0.066,1544.1,1544.0,1.10341694]
["bitfinex","ETHUSD",1674072787207,9.3773,1544.2,1544.0,1.10341694]
["bitfinex","ETHUSD",1674072787727,0.066,1544.2,1544.0,1.10341694]
["bitfinex","ETHUSD",1674072787932,7.21734314,1544.3,1544.0,1.10341694]
["bitfinex","ETHUSD",1674072788146,0.23,1544.2,1544.0,1.10341694]
["bitfinex","ETHUSD",1674072788390,0.23,1544.2,1543.9,13.02008]
["bitfinex","ETHUSD",1674072788987,0.90587314,1544.2,1543.9,13.02008]
["bitfinex","ETHUSD",1674072789407,0.23,1544.2,1543.9,15.777229]
["bitfinex","ETHUSD",1674072793251,0.23,1544.2,1543.9,13.02008]
["bitfinex","ETHUSD",1674072793394,7.38171314,1544.2,1543.9,6.54304]
["bitfinex","ETHUSD",1674072793601,6.77184,1544.2,1543.9,6.54304]
["bitfinex","ETHUSD",1674072794395,10.73946073,1544.2,1543.9,0.066]
["bitfinex","ETHUSD",1674072794710,0.677184,1544.1,1543.8,8.1401]
["bitfinex","ETHUSD",1674072794964,0.677184,1544.1,1543.8,6.54344]
["bitfinex","ETHUSD",1674072795095,19.74369008,1544.2,1543.8,6.54344]
["bitfinex","ETHUSD",1674072795306,18.22969008,1544.2,1543.8,6.54344]
["bitfinex","ETHUSD",1674072796287,0.97187314,1544.2,1543.8,19.49848]
["bitfinex","ETHUSD",1674072796603,0.23,1544.2,1543.8,19.49848]
["bitfinex","ETHUSD",1674072796919,0.23,1544.2,1543.9,16.02834651]
["bitfinex","ETHUSD",1674072797134,0.23,1544.2,1543.9,14.969538]
["bitfinex","ETHUSD",1674072799005,0.23,1544.2,1543.9,21.446638]
["bitfinex","ETHUSD",1674072799496,7.38130314,1544.3,1543.9,14.969538]
["bitfinex","ETHUSD",1674072799859,10.73905073,1544.3,1543.9,13.01969]
["bitfinex","ETHUSD",1674072800964,3.29174759,1544.2,1543.9,0.066]
["bitfinex","ETHUSD",1674072801231,6.47676,1544.0,1543.7,0.67873438]
["bitfinex","ETHUSD",1674072801425,6.47676,1544.0,1543.7,4.80363091]
["bitfinex","ETHUSD",1674072801426,0.23,1543.9,1543.7,4.80363091]
["bitfinex","ETHUSD",1674072801644,0.23,1543.9,1543.6,17.11565237]
["bitfinex","ETHUSD",1674072801645,16.31137759,1544.0,1543.6,17.79438675]
["bitfinex","ETHUSD",1674072801804,18.76305535,1544.0,1543.7,1.12494316]
["bitfinex","ETHUSD",1674072802014,25.91579849,1544.0,1543.6,9.61930214]
["bitfinex","ETHUSD",1674072802333,9.06877985,1543.9,1543.6,9.61930214]
["bitfinex","ETHUSD",1674072802583,9.13477985,1543.9,1543.6,7.9320878]
["bitfinex","ETHUSD",1674072802911,15.61197985,1543.9,1543.6,7.9320878]
["bitfinex","ETHUSD",1674072803139,9.13477985,1543.9,1543.6,0.1366878]
["bitfinex","ETHUSD",1674072803322,9.13477985,1543.9,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072804429,9.13477985,1543.9,1543.6,6.5490378]
["bitfinex","ETHUSD",1674072804640,9.13477985,1543.9,1543.6,6.6150378]
["bitfinex","ETHUSD",1674072805167,9.13477985,1543.9,1543.6,0.1366878]
["bitfinex","ETHUSD",1674072805418,9.13477985,1543.9,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072806480,0.91347798,1543.8,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072807423,7.39125798,1543.8,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072807580,7.45725798,1543.8,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072811051,1.0,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072811273,7.47794,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072811489,10.16581256,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072812524,9.16581256,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072813732,9.16381256,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072814044,9.16581256,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072814571,10.66481256,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072815160,13.95656015,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072815410,20.43450015,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072820262,18.93550015,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072820425,27.15444015,1543.7,1543.6,0.0706878]
["bitfinex","ETHUSD",1674072825201,27.15444015,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072833797,14.19856015,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072834055,0.066,1543.7,1543.6,1.16696626]
["bitfinex","ETHUSD",1674072834274,8.2321,1543.8,1543.6,1.16696626]
["bitfinex","ETHUSD",1674072834910,0.066,1543.8,1543.6,1.16696626]
["bitfinex","ETHUSD",1674072835064,22.45457,1543.9,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072835275,25.74631759,1543.9,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072835688,0.23,1543.8,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072836592,25.74631759,1543.9,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072836807,28.51281265,1543.9,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072837108,6.47794,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072837272,17.31362759,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072837481,16.31362759,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072839196,23.02156759,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072839524,26.41888166,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072840105,27.0947548,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072840315,26.41888166,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072841061,27.0947548,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072841420,28.5977548,1543.7,1543.6,0.06696626]
["bitfinex","ETHUSD",1674072841740,2.85977548,1543.6,1543.3,0.07065566]
["bitfinex","ETHUSD",1674072842052,5.81201911,1543.4,1543.1,0.1294589]
["bitfinex","ETHUSD",1674072842206,1.511,1543.2,1543.1,0.1274589]
["bitfinex","ETHUSD",1674072842415,18.44185308,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072842703,18.73785308,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072842836,21.49508424,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072844378,27.97512424,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072844559,30.15714973,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072844729,31.17542125,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072844935,30.15714973,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072846249,29.47812424,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072846777,33.15714973,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072847161,39.97814973,1543.2,1543.1,0.0774589]
["bitfinex","ETHUSD",1674072847372,3.99781497,1543.1,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072847585,6.30774759,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072847780,25.81764759,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072848015,29.04764759,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072849093,27.54564759,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072849250,32.43793635,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072849937,25.95663635,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072850244,21.44263635,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072852354,9.39363867,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072852562,2.91233867,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072852888,2.84633867,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072853901,2.61633867,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072854829,9.09763867,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072855035,13.01603554,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072856101,19.72733554,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072857290,27.72263554,1542.9,1542.8,0.0797516]
["bitfinex","ETHUSD",1674072859167,2.77226355,1542.8,1542.5,0.09748334]
["bitfinex","ETHUSD",1674072859365,6.30974759,1542.6,1542.5,0.09748334]
["bitfinex","ETHUSD",1674072859566,42.06298759,1542.6,1542.5,0.09748334]
["bitfinex","ETHUSD",1674072859777,42.35698759,1542.6,1542.5,0.09748334]
["bitfinex","ETHUSD",1674072861276,42.35698759,1542.6,1542.5,0.00048334]
["bitfinex","ETHUSD",1674072861595,47.99268635,1542.6,1542.5,0.00048334]
["bitfinex","ETHUSD",1674072863734,54.03042808,1542.6,1542.5,0.00048334]
["bitfinex","ETHUSD",1674072864100,68.03042808,1542.6,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072864312,13.14074759,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072864544,41.14342235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072864844,44.37342235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072865903,28.04102235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072866256,27.81102235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072866472,29.32502235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072866832,36.14602235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072867358,36.37602235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072868410,40.26602235,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072868862,40.90276408,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072869078,42.49153408,1542.4,1542.3,0.09748334]
["bitfinex","ETHUSD",1674072869917,7.821,1542.3,1542.2,0.12700781]
["bitfinex","ETHUSD",1674072870257,7.821,1542.3,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072870258,7.821,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072870544,50.15756759,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072870721,36.15756759,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072871407,35.15756759,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072873720,3.35774759,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072873929,3.29174759,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072874377,2.09048715,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072876453,8.80472715,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072876665,8.87072715,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072876928,2.38648715,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072877146,2.32048715,1542.2,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072877357,0.066,1542.3,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072877505,0.066,1542.3,1542.1,8.17346893]
["bitfinex","ETHUSD",1674072877506,3.29174759,1542.3,1542.1,8.17346893]
["bitfinex","ETHUSD",1674072877716,0.066,1542.4,1542.1,9.71505944]
["bitfinex","ETHUSD",1674072877927,0.066,1542.5,1542.1,24.19837944]
["bitfinex","ETHUSD",1674072878196,3.29174759,1542.5,1542.1,24.19837944]
["bitfinex","ETHUSD",1674072878574,3.29174759,1542.5,1542.1,22.68437944]
["bitfinex","ETHUSD",1674072879574,3.24174759,1542.5,1542.1,22.68437944]
["bitfinex","ETHUSD",1674072880659,3.24174759,1542.5,1542.2,2.26843794]
["bitfinex","ETHUSD",1674072881099,3.24174759,1542.5,1542.2,8.75244794]
["bitfinex","ETHUSD",1674072881338,3.24174759,1542.5,1542.2,8.81844794]
["bitfinex","ETHUSD",1674072881547,3.24174759,1542.5,1542.2,6.55001]
["bitfinex","ETHUSD",1674072883190,3.29174759,1542.4,1542.2,0.066]
["bitfinex","ETHUSD",1674072883438,3.29174759,1542.4,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072883439,3.29174759,1542.3,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072884490,9.77557759,1542.3,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072884682,3.35774759,1542.3,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072884907,3.29174759,1542.3,1542.1,1.68880893]
["bitfinex","ETHUSD",1674072885101,3.29174759,1542.3,1542.1,8.17343893]
["bitfinex","ETHUSD",1674072885324,3.29174759,1542.3,1542.1,8.23943893]
["bitfinex","ETHUSD",1674072885700,3.29174759,1542.3,1542.1,14.72409893]
["bitfinex","ETHUSD",1674072885911,3.29174759,1542.3,1542.1,17.00565245]
["bitfinex","ETHUSD",1674072886875,3.29174759,1542.3,1542.1,16.95565245]
["bitfinex","ETHUSD",1674072887615,3.29174759,1542.3,1542.1,10.47099245]
["bitfinex","ETHUSD",1674072887822,3.29174759,1542.3,1542.1,8.18943893]
["bitfinex","ETHUSD",1674072890745,3.29174759,1542.3,1542.1,14.67409893]
["bitfinex","ETHUSD",1674072891002,3.29174759,1542.3,1542.1,8.18943893]
["bitfinex","ETHUSD",1674072891804,0.066,1542.4,1542.2,1.0]
["bitfinex","ETHUSD",1674072892054,0.066,1542.4,1542.2,13.96826]
["bitfinex","ETHUSD",1674072892055,3.29174759,1542.4,1542.2,13.96826]
["bitfinex","ETHUSD",1674072892213,3.29174759,1542.4,1542.2,15.25002989]
["bitfinex","ETHUSD",1674072892427,2.61613993,1542.4,1542.2,15.25002989]
["bitfinex","ETHUSD",1674072894231,1.41506923,1542.4,1542.2,15.25002989]
["bitfinex","ETHUSD",1674072894454,1.41506923,1542.4,1542.2,6.55002]
["bitfinex","ETHUSD",1674072894666,1.41506923,1542.4,1542.2,13.03426]
["bitfinex","ETHUSD",1674072896101,1.41506923,1542.4,1542.2,6.55002]
["bitfinex","ETHUSD",1674072897361,1.41506923,1542.4,1542.2,13.03426]
["bitfinex","ETHUSD",1674072897585,0.066,1542.6,1542.2,21.470371]
["bitfinex","ETHUSD",1674072897801,3.29174759,1542.5,1542.2,21.470371]
["bitfinex","ETHUSD",1674072898887,0.066,1542.6,1542.2,22.976371]
["bitfinex","ETHUSD",1674072899041,3.29174759,1542.6,1542.4,6.4834]
["bitfinex","ETHUSD",1674072899253,3.29174759,1542.6,1542.4,6.5494]
["bitfinex","ETHUSD",1674072899465,0.066,1542.7,1542.4,19.5162]
["bitfinex","ETHUSD",1674072899696,3.29174759,1542.7,1542.4,19.5162]
["bitfinex","ETHUSD",1674072899917,3.29174759,1542.7,1542.4,23.28289971]
["bitfinex","ETHUSD",1674072900357,8.5826,1542.8,1542.4,24.79689971]
["bitfinex","ETHUSD",1674072900576,11.87434759,1542.8,1542.4,24.79689971]
["bitfinex","ETHUSD",1674072901962,0.066,1542.8,1542.5,1.503]
["bitfinex","ETHUSD",1674072902177,11.78514549,1543.0,1542.6,21.10398]
["bitfinex","ETHUSD",1674072902178,13.2397,1543.0,1542.6,21.10398]
["bitfinex","ETHUSD",1674072902353,3.29174759,1542.9,1542.6,21.16998]
["bitfinex","ETHUSD",1674072903487,3.29174759,1542.9,1542.6,19.66398]
["bitfinex","ETHUSD",1674072904012,3.29174759,1542.9,1542.7,1.966398]
["bitfinex","ETHUSD",1674072904223,3.29174759,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674072904451,3.29174759,1542.7,1542.5,0.066]
["bitfinex","ETHUSD",1674072904664,3.62092235,1542.7,1542.4,6.54935]
["bitfinex","ETHUSD",1674072904872,3.29174759,1542.7,1542.4,6.54935]
["bitfinex","ETHUSD",1674072905728,3.29174759,1542.6,1542.4,0.066]
["bitfinex","ETHUSD",1674072905905,3.29174759,1542.5,1542.2,16.06961]
["bitfinex","ETHUSD",1674072906117,3.29174759,1542.5,1542.2,6.54991]
["bitfinex","ETHUSD",1674072907079,4.44499891,1542.5,1542.2,6.54991]
["bitfinex","ETHUSD",1674072907295,10.92800891,1542.5,1542.2,6.54991]
["bitfinex","ETHUSD",1674072907503,10.99400891,1542.5,1542.2,0.066]
["bitfinex","ETHUSD",1674072907709,10.99400891,1542.5,1542.1,20.62536]
["bitfinex","ETHUSD",1674072908039,3.35774759,1542.5,1542.2,6.48421]
["bitfinex","ETHUSD",1674072908371,8.4322,1542.6,1542.3,1.0]
["bitfinex","ETHUSD",1674072908597,0.066,1542.6,1542.3,20.45146]
["bitfinex","ETHUSD",1674072908774,54.62698,1542.8,1542.4,15.011496]
["bitfinex","ETHUSD",1674072908990,3.29174759,1542.7,1542.4,13.03235]
["bitfinex","ETHUSD",1674072909371,8.4322,1542.8,1542.4,13.03235]
["bitfinex","ETHUSD",1674072909608,11.72394759,1542.8,1542.6,6.48256]
["bitfinex","ETHUSD",1674072909822,11.72394759,1542.8,1542.6,6.54856]
["bitfinex","ETHUSD",1674072909823,3.35774759,1542.8,1542.6,6.54856]
["bitfinex","ETHUSD",1674072910001,3.29174759,1542.8,1542.6,13.03112]
["bitfinex","ETHUSD",1674072910465,3.29174759,1542.8,1542.6,6.54856]
["bitfinex","ETHUSD",1674072913096,0.066,1542.9,1542.6,13.03112]
["bitfinex","ETHUSD",1674072913318,3.29174759,1542.9,1542.6,15.132897]
["bitfinex","ETHUSD",1674072914129,3.29174759,1542.9,1542.6,6.54856]
["bitfinex","ETHUSD",1674072914319,9.77307759,1542.9,1542.6,6.54856]
["bitfinex","ETHUSD",1674072914534,9.83907759,1542.9,1542.6,6.54856]
["bitfinex","ETHUSD",1674072914935,3.35774759,1542.9,1542.6,6.54856]
["bitfinex","ETHUSD",1674072915147,3.29174759,1542.9,1542.6,13.03112]
["bitfinex","ETHUSD",1674072915357,3.29174759,1542.9,1542.6,15.12963363]
["bitfinex","ETHUSD",1674072916415,12.6107,1543.0,1542.6,21.61219363]
["bitfinex","ETHUSD",1674072916633,4.691,1543.0,1542.6,23.12619363]
["bitfinex","ETHUSD",1674072916861,4.625,1543.0,1542.8,12.96344]
["bitfinex","ETHUSD",1674072917070,4.625,1543.0,1542.8,13.02944]
["bitfinex","ETHUSD",1674072919036,4.625,1543.0,1542.8,19.51116]
["bitfinex","ETHUSD",1674072919259,4.625,1543.0,1542.9,1.0]
["bitfinex","ETHUSD",1674072919516,4.625,1543.0,1542.9,13.9626]
["bitfinex","ETHUSD",1674072919707,4.625,1543.0,1542.9,14.0286]
["bitfinex","ETHUSD",1674072920560,4.625,1543.0,1542.9,13.0286]
["bitfinex","ETHUSD",1674072921685,4.625,1543.0,1542.9,6.5473]
["bitfinex","ETHUSD",1674072923871,4.625,1543.0,1542.9,0.066]
["bitfinex","ETHUSD",1674072924090,4.625,1543.0,1542.8,19.51097]
["bitfinex","ETHUSD",1674072926131,3.29174759,1542.9,1542.8,0.066]
["bitfinex","ETHUSD",1674072926287,3.29174759,1542.9,1542.7,0.066]
["bitfinex","ETHUSD",1674072926497,3.29174759,1542.8,1542.6,15.78486]
["bitfinex","ETHUSD",1674072926708,3.62092235,1542.8,1542.6,6.54836]
["bitfinex","ETHUSD",1674072928284,3.62092235,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674072928494,0.36209223,1542.7,1542.5,13.03145]
["bitfinex","ETHUSD",1674072928718,3.62092235,1542.8,1542.5,13.03145]
["bitfinex","ETHUSD",1674072928951,3.29174759,1542.8,1542.5,13.03145]
["bitfinex","ETHUSD",1674072929708,3.29174759,1542.8,1542.5,19.51443]
["bitfinex","ETHUSD",1674072934797,8.2955,1542.9,1542.5,19.51443]
["bitfinex","ETHUSD",1674072934950,11.58724759,1542.9,1542.5,19.51443]
["bitfinex","ETHUSD",1674072938749,12.26627308,1542.9,1542.5,19.51443]
["bitfinex","ETHUSD",1674072938958,2.22662731,1542.8,1542.5,19.51443]
["bitfinex","ETHUSD",1674072939376,3.29174759,1542.7,1542.5,0.06382778]
["bitfinex","ETHUSD",1674072939612,9.77388759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072939792,0.97738876,1542.6,1542.5,0.002]
["bitfinex","ETHUSD",1674072940153,3.35774759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072940463,3.29174759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072941097,9.77392759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072941310,9.83992759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072941827,1.0,1542.6,1542.5,0.002]
["bitfinex","ETHUSD",1674072942040,1.08399276,1542.6,1542.5,0.002]
["bitfinex","ETHUSD",1674072942723,3.35774759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072942933,3.29174759,1542.7,1542.5,0.002]
["bitfinex","ETHUSD",1674072943986,3.29174759,1542.6,1542.5,0.002]
["bitfinex","ETHUSD",1674072944198,3.29174759,1542.6,1542.3,6.48347]
["bitfinex","ETHUSD",1674072944455,3.62092235,1542.6,1542.3,13.03283778]
["bitfinex","ETHUSD",1674072944834,13.03044,1542.7,1542.3,19.51644778]
["bitfinex","ETHUSD",1674072944835,0.066,1542.7,1542.3,19.51644778]
["bitfinex","ETHUSD",1674072945059,3.29174759,1542.7,1542.3,19.51644778]
["bitfinex","ETHUSD",1674072945560,9.77395759,1542.7,1542.3,13.03283778]
["bitfinex","ETHUSD",1674072945973,10.10356235,1542.6,1542.3,0.06582778]
["bitfinex","ETHUSD",1674072946192,3.29174759,1542.5,1542.2,39.20527142]
["bitfinex","ETHUSD",1674072946348,3.29174759,1542.5,1542.2,37.70127142]
["bitfinex","ETHUSD",1674072946803,3.29174759,1542.5,1542.2,19.52837142]
["bitfinex","ETHUSD",1674072947554,5.18641383,1542.5,1542.2,19.52837142]
["bitfinex","ETHUSD",1674072947779,5.25241383,1542.5,1542.2,19.52837142]
["bitfinex","ETHUSD",1674072949990,5.25241383,1542.5,1542.2,6.56012142]
["bitfinex","ETHUSD",1674072950207,11.73546383,1542.5,1542.2,0.06582778]
["bitfinex","ETHUSD",1674072950526,1.17354638,1542.4,1542.1,14.46985778]
["bitfinex","ETHUSD",1674072950673,2.17354638,1542.4,1542.1,14.46985778]
["bitfinex","ETHUSD",1674072950886,1.17354638,1542.4,1542.1,14.46985778]
["bitfinex","ETHUSD",1674072951466,1.17354638,1542.4,1542.1,6.55025778]
["bitfinex","ETHUSD",1674072951832,4.46529397,1542.4,1542.1,6.55025778]
["bitfinex","ETHUSD",1674072952300,3.29174759,1542.4,1542.1,13.03491778]
["bitfinex","ETHUSD",1674072952615,6.54905,1542.5,1542.1,13.03491778]
["bitfinex","ETHUSD",1674072952830,9.84079759,1542.5,1542.1,13.03491778]
["bitfinex","ETHUSD",1674072953842,9.84079759,1542.5,1542.1,0.06582778]
["bitfinex","ETHUSD",1674072953843,4.29174759,1542.4,1542.1,0.06582778]
["bitfinex","ETHUSD",1674072954055,0.42917476,1542.3,1542.0,30.982654]
["bitfinex","ETHUSD",1674072954266,17.32499759,1542.4,1542.0,24.497774]
["bitfinex","ETHUSD",1674072954688,16.32499759,1542.4,1542.0,24.497774]
["bitfinex","ETHUSD",1674072954925,18.75630235,1542.4,1542.0,24.497774]
["bitfinex","ETHUSD",1674072955256,9.84134759,1542.4,1542.0,30.982854]
["bitfinex","ETHUSD",1674072955574,3.35774759,1542.4,1542.0,37.467934]
["bitfinex","ETHUSD",1674072955714,3.29174759,1542.4,1542.0,37.467934]
["bitfinex","ETHUSD",1674072955924,3.29174759,1542.4,1542.1,3.7467934]
["bitfinex","ETHUSD",1674072956209,3.29174759,1542.4,1542.1,10.2313534]
["bitfinex","ETHUSD",1674072956353,3.29174759,1542.4,1542.1,10.29718118]
["bitfinex","ETHUSD",1674072957349,3.29174759,1542.4,1542.1,16.78184118]
["bitfinex","ETHUSD",1674072958461,3.29174759,1542.4,1542.1,6.55038778]
["bitfinex","ETHUSD",1674072959300,9.77516759,1542.4,1542.1,6.55038778]
["bitfinex","ETHUSD",1674072959640,9.84116759,1542.4,1542.1,6.55038778]
["bitfinex","ETHUSD",1674072960477,9.84116759,1542.4,1542.1,0.06582778]
["bitfinex","ETHUSD",1674072960660,16.32458759,1542.4,1542.0,24.497764]
["bitfinex","ETHUSD",1674072960868,18.60535135,1542.4,1542.0,24.497764]
["bitfinex","ETHUSD",1674072962081,18.60535135,1542.4,1542.0,0.163424]
["bitfinex","ETHUSD",1674072962082,6.48424,1542.2,1542.0,0.163424]
["bitfinex","ETHUSD",1674072962230,16.32622759,1542.2,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072963439,9.84198759,1542.2,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072963648,12.29991235,1542.2,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072965289,5.81567235,1542.2,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072965501,12.29992235,1542.2,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072966123,3.29174759,1542.1,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072966337,24.48072759,1542.1,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072966546,27.89563583,1542.1,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072967022,47.52830735,1542.1,1542.0,0.09759622]
["bitfinex","ETHUSD",1674072967176,51.83747745,1542.1,1542.0,9.622e-05]
["bitfinex","ETHUSD",1674072967383,1.0,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072967662,35.17290818,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072967804,35.23890818,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072968866,41.06590818,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072969609,49.80500818,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072970385,56.62600818,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072972761,57.26274991,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072977601,57.25998895,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072979542,76.66398895,1542.0,1541.9,0.08161848]
["bitfinex","ETHUSD",1674072979906,76.66398895,1542.0,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072980114,13.13274759,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072980318,42.14242759,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072980569,42.37242759,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072980781,40.86642759,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072980970,50.75322759,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072981181,53.21115235,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072983657,67.21115235,1541.8,1541.7,0.1042241]
["bitfinex","ETHUSD",1674072983791,73.24289408,1541.8,1541.6,0.115147]
["bitfinex","ETHUSD",1674072984002,30.35874759,1541.7,1541.6,0.115147]
["bitfinex","ETHUSD",1674072984262,57.12267583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072984436,65.45597583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072984651,65.53074583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072985214,66.16748756,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072986893,65.53074583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072988775,61.64074583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072988988,60.13874583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072989215,46.13874583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072989386,39.31774583,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072989578,34.45483759,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072990682,35.96883759,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072994053,42.78983759,1541.7,1541.6,7e-06]
["bitfinex","ETHUSD",1674072994269,11.711,1541.6,1541.5,6.24e-06]
["bitfinex","ETHUSD",1674072994424,44.24108552,1541.6,1541.5,6.24e-06]
["bitfinex","ETHUSD",1674072996054,44.95259725,1541.6,1541.5,6.24e-06]
["bitfinex","ETHUSD",1674072996477,46.46359725,1541.6,1541.5,6.24e-06]
["bitfinex","ETHUSD",1674072998155,11.711,1541.5,1541.4,3.24e-06]
["bitfinex","ETHUSD",1674072998313,39.27428759,1541.5,1541.4,3.24e-06]
["bitfinex","ETHUSD",1674072998523,42.82305849,1541.5,1541.4,3.24e-06]
["bitfinex","ETHUSD",1674072998999,52.68155849,1541.5,1541.4,3.24e-06]
["bitfinex","ETHUSD",1674072999705,66.68155849,1541.5,1541.4,3.24e-06]
["bitfinex","ETHUSD",1674072999912,66.68155849,1541.5,1541.1,0.12471514]
["bitfinex","ETHUSD",1674072999913,76.59049859,1541.5,1541.1,0.12471514]
["bitfinex","ETHUSD",1674073000121,76.59049859,1541.5,1540.9,0.13153673]
["bitfinex","ETHUSD",1674073000122,6.821,1541.1,1540.9,0.13153673]
["bitfinex","ETHUSD",1674073000370,33.76290759,1541.0,1540.9,0.13153673]
["bitfinex","ETHUSD",1674073000591,34.05890759,1541.0,1540.9,0.13153673]
["bitfinex","ETHUSD",1674073000813,36.51683235,1541.0,1540.9,0.13153673]
["bitfinex","ETHUSD",1674073000959,36.51376139,1541.0,1540.9,0.13153673]
["bitfinex","ETHUSD",1674073001332,47.86150312,1541.0,1540.6,0.13807224]
["bitfinex","ETHUSD",1674073001502,10.11274759,1540.7,1540.6,0.13807224]
["bitfinex","ETHUSD",1674073001850,40.88494759,1540.7,1540.6,0.13807224]
["bitfinex","ETHUSD",1674073002430,32.54994759,1540.7,1540.6,0.13807224]
["bitfinex","ETHUSD",1674073002641,34.06394759,1540.7,1540.6,0.13807224]
["bitfinex","ETHUSD",1674073004482,32.54994759,1540.7,1540.6,0.13807224]
["bitfinex","ETHUSD",1674073005375,32.54994759,1540.7,1540.2,8.23872778]
["bitfinex","ETHUSD",1674073005589,16.50399759,1540.6,1540.3,1.08917278]
["bitfinex","ETHUSD",1674073005800,2.61531889,1540.5,1540.3,1.08917278]
["bitfinex","ETHUSD",1674073006043,1.41277843,1540.5,1540.3,1.08917278]
["bitfinex","ETHUSD",1674073006425,1.41277843,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073006635,7.90418843,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073006846,14.46159843,1540.5,1540.1,1.57982778]
["bitfinex","ETHUSD",1674073007056,16.57984227,1540.5,1540.1,1.514]
["bitfinex","ETHUSD",1674073007323,6.49232,1540.3,1540.0,18.97482778]
["bitfinex","ETHUSD",1674073007476,6.55832,1540.3,1540.0,1.57982778]
["bitfinex","ETHUSD",1674073007686,16.34238759,1540.3,1540.0,1.514]
["bitfinex","ETHUSD",1674073009709,16.34238759,1540.3,1540.0,8.48556234]
["bitfinex","ETHUSD",1674073009710,0.066,1540.3,1540.0,8.48556234]
["bitfinex","ETHUSD",1674073010087,0.066,1540.4,1540.2,1.514]
["bitfinex","ETHUSD",1674073010228,6.55768,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073010443,16.34105759,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073010698,16.34105759,1540.5,1540.1,1.514]
["bitfinex","ETHUSD",1674073010699,9.78373759,1540.4,1540.1,1.514]
["bitfinex","ETHUSD",1674073010870,16.27622759,1540.3,1540.0,1.514]
["bitfinex","ETHUSD",1674073011081,16.34222759,1540.3,1540.0,1.514]
["bitfinex","ETHUSD",1674073011312,16.34222759,1540.3,1539.9,1.08946733]
["bitfinex","ETHUSD",1674073011550,16.34222759,1540.3,1539.8,34.59745601]
["bitfinex","ETHUSD",1674073011551,6.49308,1540.1,1539.8,19.44456163]
["bitfinex","ETHUSD",1674073011765,9.85082759,1540.1,1539.8,1.72416163]
["bitfinex","ETHUSD",1674073011916,9.85082759,1540.1,1539.8,1.65833385]
["bitfinex","ETHUSD",1674073012460,22.83698759,1540.1,1539.8,1.65833385]
["bitfinex","ETHUSD",1674073012650,9.85082759,1540.1,1539.8,1.65833385]
["bitfinex","ETHUSD",1674073013102,3.35774759,1540.1,1539.9,1.514]
["bitfinex","ETHUSD",1674073013277,6.72268,1540.2,1539.9,1.514]
["bitfinex","ETHUSD",1674073013278,6.78868,1540.2,1539.9,1.514]
["bitfinex","ETHUSD",1674073013487,3.35774759,1540.2,1539.9,8.00785]
["bitfinex","ETHUSD",1674073013698,6.55824,1540.3,1539.9,10.46941246]
["bitfinex","ETHUSD",1674073013945,9.84998759,1540.3,1540.0,1.504]
["bitfinex","ETHUSD",1674073016796,3.35774759,1540.3,1540.0,1.504]
["bitfinex","ETHUSD",1674073016981,3.29174759,1540.3,1540.0,11.17315225]
["bitfinex","ETHUSD",1674073017196,0.066,1540.4,1540.2,1.514]
["bitfinex","ETHUSD",1674073017396,6.55776,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073017611,9.84950759,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073017852,9.84950759,1540.5,1540.2,2.97054778]
["bitfinex","ETHUSD",1674073018242,16.34126759,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073018669,16.34126759,1540.5,1540.1,1.56982778]
["bitfinex","ETHUSD",1674073018670,3.29174759,1540.4,1540.1,1.56982778]
["bitfinex","ETHUSD",1674073018857,9.78374759,1540.4,1540.1,1.504]
["bitfinex","ETHUSD",1674073019071,3.29174759,1540.3,1540.0,13.89223003]
["bitfinex","ETHUSD",1674073019283,3.29174759,1540.3,1540.0,4.74853003]
["bitfinex","ETHUSD",1674073019284,16.27660759,1540.3,1540.0,4.74853003]
["bitfinex","ETHUSD",1674073019494,16.34260759,1540.3,1540.0,1.507]
["bitfinex","ETHUSD",1674073019703,9.85003759,1540.3,1540.0,1.507]
["bitfinex","ETHUSD",1674073021346,0.066,1540.3,1540.2,1.514]
["bitfinex","ETHUSD",1674073021560,13.04947,1540.5,1540.2,1.6654]
["bitfinex","ETHUSD",1674073021709,3.29174759,1540.4,1540.2,1.514]
["bitfinex","ETHUSD",1674073022395,3.29374759,1540.4,1540.2,1.514]
["bitfinex","ETHUSD",1674073022599,9.78362759,1540.4,1540.1,1.57382778]
["bitfinex","ETHUSD",1674073022923,16.34150759,1540.4,1540.1,1.508]
["bitfinex","ETHUSD",1674073023551,9.84962759,1540.4,1540.1,1.508]
["bitfinex","ETHUSD",1674073023702,3.35774759,1540.4,1540.1,1.6588]
["bitfinex","ETHUSD",1674073023917,3.29174759,1540.4,1540.1,1.6588]
["bitfinex","ETHUSD",1674073024162,3.29174759,1540.4,1540.2,1.514]
["bitfinex","ETHUSD",1674073024388,6.55771,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073024705,9.84945759,1540.5,1540.2,1.514]
["bitfinex","ETHUSD",1674073025311,9.84945759,1540.5,1540.1,8.22349778]
["bitfinex","ETHUSD",1674073025513,9.84945759,1540.5,1540.1,14.71657778]
["bitfinex","ETHUSD",1674073025731,3.35774759,1540.5,1540.2,1.47165778]
["bitfinex","ETHUSD",1674073025935,6.55721,1540.6,1540.2,9.47028778]
["bitfinex","ETHUSD",1674073026186,9.84895759,1540.6,1540.2,9.53611556]
["bitfinex","ETHUSD",1674073027319,0.066,1540.6,1540.3,0.95361156]
["bitfinex","ETHUSD",1674073027530,14.66618,1540.7,1540.4,1.503]
["bitfinex","ETHUSD",1674073027745,17.95792759,1540.7,1540.6,1.29]
["bitfinex","ETHUSD",1674073027956,9.84852759,1540.7,1540.6,1.29]
["bitfinex","ETHUSD",1674073028607,0.066,1540.7,1540.6,2.804]
["bitfinex","ETHUSD",1674073028817,15.15315,1540.9,1540.6,3.0844]
["bitfinex","ETHUSD",1674073028990,3.35774759,1540.9,1540.7,1.508]
["bitfinex","ETHUSD",1674073029334,6.493984,1541.0,1540.8,1.503]
["bitfinex","ETHUSD",1674073029335,0.070684,1541.0,1540.8,1.503]
["bitfinex","ETHUSD",1674073029525,0.004684,1541.0,1540.8,1.503]
["bitfinex","ETHUSD",1674073029740,0.004684,1541.0,1540.8,2.95798778]
["bitfinex","ETHUSD",1674073029955,0.004684,1541.0,1540.8,9.44811778]
["bitfinex","ETHUSD",1674073030147,0.004684,1541.0,1540.8,9.51394556]
["bitfinex","ETHUSD",1674073030492,0.004684,1541.0,1540.8,16.00407556]
["bitfinex","ETHUSD",1674073030808,0.004684,1541.0,1540.9,1.514]
["bitfinex","ETHUSD",1674073031021,0.004684,1541.0,1540.8,22.49420556]
["bitfinex","ETHUSD",1674073032051,0.004684,1541.0,1540.9,1.514]
["bitfinex","ETHUSD",1674073033177,0.004684,1541.0,1540.9,1.51080097]
["bitfinex","ETHUSD",1674073033419,0.004684,1541.0,1540.9,1.50040503]
["bitfinex","ETHUSD",1674073035172,6.493974,1541.0,1540.7,11.42752778]
["bitfinex","ETHUSD",1674073035493,7.2093714,1541.0,1540.7,1.56882778]
["bitfinex","ETHUSD",1674073035742,7.2093714,1541.0,1540.6,15.80897778]
["bitfinex","ETHUSD",1674073035951,3.29174759,1540.9,1540.6,7.81122778]
["bitfinex","ETHUSD",1674073036126,10.50239473,1540.9,1540.6,7.81122778]
["bitfinex","ETHUSD",1674073036343,10.56839473,1540.9,1540.6,7.81122778]
["bitfinex","ETHUSD",1674073036585,10.56839473,1540.9,1540.6,0.13182778]
["bitfinex","ETHUSD",1674073036759,10.56839473,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1674073037800,17.05810473,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1674073038047,10.56839473,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1674073041298,1.05683947,1540.8,1540.6,0.066]
["bitfinex","ETHUSD",1674073047883,10.83875706,1540.8,1540.6,0.066]
["bitfinex","ETHUSD",1674073048243,17.39492706,1540.8,1540.6,0.066]
["bitfinex","ETHUSD",1674073048620,3.29174759,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073048947,25.49839759,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073049140,32.88172531,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073049354,31.88172531,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073049566,30.37672531,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073049829,40.29092531,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073052670,40.96335368,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073052857,42.47735368,1540.7,1540.6,0.066]
["bitfinex","ETHUSD",1674073055800,42.47735368,1540.7,1540.1,0.06582778]
["bitfinex","ETHUSD",1674073055801,58.3918922,1540.7,1540.1,0.06582778]
["bitfinex","ETHUSD",1674073055967,58.3918922,1540.7,1540.0,0.32447]
["bitfinex","ETHUSD",1674073055968,3.29174759,1540.4,1540.0,0.32447]
["bitfinex","ETHUSD",1674073056175,22.99846759,1540.3,1540.0,0.32447]
["bitfinex","ETHUSD",1674073056384,3.29174759,1540.2,1540.0,0.32447]
["bitfinex","ETHUSD",1674073056645,9.78482759,1540.1,1540.0,0.32447]
["bitfinex","ETHUSD",1674073056871,9.17420243,1540.1,1540.0,0.32447]
["bitfinex","ETHUSD",1674073058534,2.68112243,1540.1,1540.0,0.32447]
["bitfinex","ETHUSD",1674073058827,6.55886,1540.2,1540.0,0.32447]
["bitfinex","ETHUSD",1674073059038,9.85060759,1540.2,1540.0,0.32447]
["bitfinex","ETHUSD",1674073059811,9.85060759,1540.2,1540.0,6.81793]
["bitfinex","ETHUSD",1674073059812,0.066,1540.2,1540.0,6.81793]
["bitfinex","ETHUSD",1674073060126,17.824,1540.4,1540.1,2.187793]
["bitfinex","ETHUSD",1674073060279,21.11574759,1540.4,1540.1,1.506]
["bitfinex","ETHUSD",1674073060807,27.60759759,1540.4,1540.1,1.506]
["bitfinex","ETHUSD",1674073062551,21.11574759,1540.4,1540.1,7.99902]
["bitfinex","ETHUSD",1674073062693,21.11574759,1540.4,1540.1,11.03408356]
["bitfinex","ETHUSD",1674073063900,27.60757759,1540.4,1540.1,4.54106356]
["bitfinex","ETHUSD",1674073064114,27.60757759,1540.4,1540.1,1.506]
["bitfinex","ETHUSD",1674073065238,27.60757759,1540.4,1540.0,23.20717778]
["bitfinex","ETHUSD",1674073065456,27.60757759,1540.4,1540.0,16.71387778]
["bitfinex","ETHUSD",1674073065694,27.60757759,1540.4,1540.0,19.83543956]
["bitfinex","ETHUSD",1674073066100,40.59123759,1540.4,1540.0,13.34215956]
["bitfinex","ETHUSD",1674073066306,40.59123759,1540.4,1540.0,10.22059778]
["bitfinex","ETHUSD",1674073066555,34.09940759,1540.4,1540.0,10.22059778]
["bitfinex","ETHUSD",1674073066741,34.09940759,1540.4,1540.0,16.71404778]
["bitfinex","ETHUSD",1674073066950,27.60757759,1540.4,1540.0,16.71404778]
["bitfinex","ETHUSD",1674073067164,27.60757759,1540.4,1540.0,19.78561156]
["bitfinex","ETHUSD",1674073068951,3.29174759,1540.3,1540.0,1.85429778]
["bitfinex","ETHUSD",1674073069160,9.78440759,1540.2,1540.0,1.78847]
["bitfinex","ETHUSD",1674073069408,9.85040759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073069734,11.47809535,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073069896,17.97075535,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073070529,3.29174759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073070785,16.27790759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073070943,12.29725313,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073071315,3.35774759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073071627,3.29174759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073071990,9.78482759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073072253,9.85082759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073073041,3.35774759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073073296,3.29174759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073074615,11.58192312,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073074878,24.63408312,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073075036,24.86408312,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073075245,11.87792312,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073075499,1.86309553,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073075704,14.55586,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073075934,17.84760759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073076989,24.34026759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073077140,9.78482759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073077352,19.42724235,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073077611,19.65724235,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073077936,6.67108235,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073078101,0.066,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073078452,14.48986,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073078453,14.55586,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073078666,17.84760759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073080450,11.35494759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073080975,13.18226885,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073081198,11.35494759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073081515,3.35774759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073081752,0.066,1540.3,1540.0,14.77542]
["bitfinex","ETHUSD",1674073081963,0.052,1540.3,1540.1,1.514]
["bitfinex","ETHUSD",1674073082110,21.02804759,1540.4,1540.1,1.514]
["bitfinex","ETHUSD",1674073082325,21.02804759,1540.4,1540.1,8.00708]
["bitfinex","ETHUSD",1674073082548,21.02804759,1540.4,1540.1,8.07290778]
["bitfinex","ETHUSD",1674073084259,3.29174759,1540.3,1540.1,0.06582778]
["bitfinex","ETHUSD",1674073084486,9.78440759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073084777,16.34306759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073084972,18.72662535,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073088436,12.23396535,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073088786,9.85040759,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073093180,9.78482759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073093373,9.85082759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073094513,3.35774759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073094758,3.29174759,1540.1,1540.0,0.27447]
["bitfinex","ETHUSD",1674073096205,14.48976,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073096407,19.87974459,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073098563,7.9971,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073099137,0.066,1540.2,1540.0,0.27447]
["bitfinex","ETHUSD",1674073099344,0.054,1540.3,1540.2,2.46630121]
["bitfinex","ETHUSD",1674073099615,0.01,1540.3,1540.2,3.36221233]
["bitfinex","ETHUSD",1674073100351,0.01,1540.3,1540.2,0.89921233]
["bitfinex","ETHUSD",1674073100505,0.01,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073100952,0.01,1540.3,1540.2,1.22730121]
["bitfinex","ETHUSD",1674073101611,0.01,1540.3,1540.2,7.71996121]
["bitfinex","ETHUSD",1674073101821,0.01,1540.3,1540.2,0.06912899]
["bitfinex","ETHUSD",1674073102049,3.30174759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073102236,9.78398759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073102420,10.82838635,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073102769,4.33614635,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073102985,3.29174759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073103665,9.78398759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073103878,22.83446759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073104129,23.06446759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073104673,16.57222759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073105195,19.19870013,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073105675,12.70646013,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073106031,26.36211642,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073106247,25.69094013,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073106815,19.19870013,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073107189,19.19870013,1540.3,1540.2,1.22730121]
["bitfinex","ETHUSD",1674073107190,3.35774759,1540.3,1540.2,1.22730121]
["bitfinex","ETHUSD",1674073107402,3.29174759,1540.3,1540.2,1.22730121]
["bitfinex","ETHUSD",1674073109182,0.066,1540.4,1540.2,1.22730121]
["bitfinex","ETHUSD",1674073109374,15.19101029,1540.5,1540.2,1.22730121]
["bitfinex","ETHUSD",1674073109565,11.31983159,1540.5,1540.2,1.99933233]
["bitfinex","ETHUSD",1674073110827,11.31983159,1540.5,1540.2,8.49197233]
["bitfinex","ETHUSD",1674073110828,8.028084,1540.5,1540.2,8.49197233]
["bitfinex","ETHUSD",1674073111160,8.028084,1540.5,1540.2,8.55780011]
["bitfinex","ETHUSD",1674073111373,8.028084,1540.5,1540.3,0.84919723]
["bitfinex","ETHUSD",1674073111985,8.028084,1540.5,1540.2,0.84116011]
["bitfinex","ETHUSD",1674073111986,6.562124,1540.5,1540.2,0.84116011]
["bitfinex","ETHUSD",1674073112366,6.562124,1540.5,1540.2,0.77533233]
["bitfinex","ETHUSD",1674073112489,16.34531159,1540.5,1540.2,0.77533233]
["bitfinex","ETHUSD",1674073112700,16.34531159,1540.5,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073113980,17.01648788,1540.5,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073114391,23.50792788,1540.5,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073114644,3.29174759,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073114874,16.27588759,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073115020,18.69280638,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073116435,3.29174759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073116625,16.27622759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073116841,16.34222759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073117222,9.84998759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073117869,3.35774759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073118080,3.29174759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073121241,11.77268257,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073121430,11.83868257,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073122322,9.84998759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073122486,3.35774759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073122693,15.25983,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073123044,12.05964759,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073123737,18.55147759,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073123948,21.12336638,1540.4,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073124618,4.29174759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073124789,4.52174759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073125009,17.50622759,1540.3,1540.2,0.00330121]
["bitfinex","ETHUSD",1674073125258,17.57222759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073125428,21.17312886,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073125896,28.33654515,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073126469,27.33654515,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073128724,26.66536886,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073130152,13.68088886,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073131360,3.58774759,1540.3,1540.2,1.2396209]
["bitfinex","ETHUSD",1674073131575,15.19375,1540.4,1540.2,1.2396209]
["bitfinex","ETHUSD",1674073131576,8.7679,1540.4,1540.2,1.2396209]
["bitfinex","ETHUSD",1674073131751,12.05964759,1540.4,1540.2,1.2396209]
["bitfinex","ETHUSD",1674073132153,12.05964759,1540.4,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073132154,3.29174759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073133019,4.29174759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073133198,9.78398759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073133413,9.84998759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073133669,12.45094699,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073134193,18.94318699,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073134474,19.17318699,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073136070,26.33660328,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073136285,25.66542699,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073139431,12.68094699,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073141128,3.58774759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073141345,3.29174759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073142095,9.78398759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073142255,9.84998759,1540.3,1540.2,0.0006209]
["bitfinex","ETHUSD",1674073143580,0.066,1540.3,1540.2,1.2246209]
["bitfinex","ETHUSD",1674073143882,6.49183,1540.4,1540.3,2.475]
["bitfinex","ETHUSD",1674073143883,0.066,1540.4,1540.3,2.475]
["bitfinex","ETHUSD",1674073144051,3.29174759,1540.4,1540.3,2.475]
["bitfinex","ETHUSD",1674073144946,48.758684,1540.5,1540.3,10.09464127]
["bitfinex","ETHUSD",1674073145253,48.758684,1540.5,1540.4,1.00946413]
["bitfinex","ETHUSD",1674073145411,48.758684,1540.5,1540.3,7.80896778]
["bitfinex","ETHUSD",1674073145615,48.758684,1540.5,1540.3,14.30110778]
["bitfinex","ETHUSD",1674073145848,48.758684,1540.5,1540.3,6.56996778]
["bitfinex","ETHUSD",1674073146059,48.758684,1540.5,1540.3,0.07782778]
["bitfinex","ETHUSD",1674073146307,48.758684,1540.5,1540.3,0.012]
["bitfinex","ETHUSD",1674073147668,52.05043159,1540.5,1540.3,0.012]
["bitfinex","ETHUSD",1674073148315,48.758684,1540.5,1540.3,0.012]
["bitfinex","ETHUSD",1674073148702,48.758684,1540.5,1540.3,16.79621409]
["bitfinex","ETHUSD",1674073149061,48.758684,1540.5,1540.4,14.49164]
["bitfinex","ETHUSD",1674073149218,48.758684,1540.5,1540.4,14.55746778]
["bitfinex","ETHUSD",1674073150218,48.758684,1540.5,1540.4,21.04928778]
["bitfinex","ETHUSD",1674073150647,48.758684,1540.5,1540.4,13.04946778]
["bitfinex","ETHUSD",1674073150834,48.758684,1540.5,1540.4,15.30391668]
["bitfinex","ETHUSD",1674073151754,48.758684,1540.5,1540.4,15.30191668]
["bitfinex","ETHUSD",1674073151979,48.758684,1540.5,1540.4,15.30391668]
["bitfinex","ETHUSD",1674073152390,48.758684,1540.5,1540.4,8.81209668]
["bitfinex","ETHUSD",1674073152721,47.62019856,1540.5,1540.4,23.29573668]
["bitfinex","ETHUSD",1674073152891,35.88566851,1540.5,1540.4,25.1017617]
["bitfinex","ETHUSD",1674073153316,35.88566851,1540.5,1540.4,24.42302732]
["bitfinex","ETHUSD",1674073153732,35.88566851,1540.5,1540.4,23.29573668]
["bitfinex","ETHUSD",1674073153942,35.88566851,1540.5,1540.4,16.80391668]
["bitfinex","ETHUSD",1674073154578,35.88566851,1540.5,1540.4,23.29573668]
["bitfinex","ETHUSD",1674073155975,35.88566851,1540.5,1540.4,15.30391668]
["bitfinex","ETHUSD",1674073156203,35.88566851,1540.5,1540.4,6.55764778]
["bitfinex","ETHUSD",1674073156414,35.88566851,1540.5,1540.4,0.06582778]
["bitfinex","ETHUSD",1674073156636,35.88566851,1540.5,1540.3,0.012]
["bitfinex","ETHUSD",1674073157727,39.1774161,1540.5,1540.3,0.012]
["bitfinex","ETHUSD",1674073157937,45.6689061,1540.5,1540.3,0.012]
["bitfinex","ETHUSD",1674073158148,3.29174759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073158469,7.8586382,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073158721,7.9246382,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073160263,14.4164582,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073160960,14.6464582,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073161329,8.1546382,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073161539,3.58774759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073161781,3.52174759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073162704,16.50538759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073163018,16.57138759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073164321,23.09369388,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073164997,16.60187388,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073165208,10.11005388,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073165684,3.58774759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073165898,3.52174759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073166702,3.29174759,1540.4,1540.3,0.012]
["bitfinex","ETHUSD",1674073166933,35.88566851,1540.5,1540.3,15.45948]
["bitfinex","ETHUSD",1674073167146,35.88566851,1540.5,1540.4,1.545948]
["bitfinex","ETHUSD",1674073167525,35.88566851,1540.5,1540.4,8.037768]
["bitfinex","ETHUSD",1674073167736,35.88566851,1540.5,1540.4,8.10359578]
["bitfinex","ETHUSD",1674073168230,35.88566851,1540.5,1540.4,1.61177578]
["bitfinex","ETHUSD",1674073168526,35.88566851,1540.5,1540.4,2.463]
["bitfinex","ETHUSD",1674073169314,35.88566851,1540.5,1540.4,8.95482]
["bitfinex","ETHUSD",1674073169525,35.88566851,1540.5,1540.4,6.55764778]
["bitfinex","ETHUSD",1674073170479,35.88566851,1540.5,1540.4,0.06582778]
["bitfinex","ETHUSD",1674073170686,35.88566851,1540.5,1540.3,19.4883]
["bitfinex","ETHUSD",1674073170687,35.88566851,1540.5,1540.3,19.55412778]
["bitfinex","ETHUSD",1674073170961,35.88566851,1540.5,1540.4,1.94883]
["bitfinex","ETHUSD",1674073171125,35.88566851,1540.5,1540.3,19.55412778]
["bitfinex","ETHUSD",1674073175175,35.88566851,1540.5,1540.3,21.06812778]
["bitfinex","ETHUSD",1674073175367,35.88566851,1540.5,1540.4,20.98346]
["bitfinex","ETHUSD",1674073175577,34.68320893,1540.5,1540.4,22.04928778]
["bitfinex","ETHUSD",1674073175812,34.68320893,1540.5,1540.4,24.07371444]
["bitfinex","ETHUSD",1674073177678,34.68320893,1540.5,1540.4,25.20097774]
["bitfinex","ETHUSD",1674073178098,34.68320893,1540.5,1540.4,26.43170974]
["bitfinex","ETHUSD",1674073178375,34.68320893,1540.5,1540.4,25.81634374]
["bitfinex","ETHUSD",1674073178723,34.68320893,1540.5,1540.4,26.49507812]
["bitfinex","ETHUSD",1674073178928,34.68320893,1540.5,1540.4,25.81634374]
["bitfinex","ETHUSD",1674073179133,34.68320893,1540.5,1540.4,30.51333835]
["bitfinex","ETHUSD",1674073179343,34.68320893,1540.5,1540.4,31.18607466]
["bitfinex","ETHUSD",1674073179591,27.5814649,1540.5,1540.4,35.99182225]
["bitfinex","ETHUSD",1674073179816,24.0325949,1540.5,1540.4,37.01008248]
["bitfinex","ETHUSD",1674073180149,20.6413149,1540.5,1540.4,37.01008248]
["bitfinex","ETHUSD",1674073180451,20.6413149,1540.5,1540.4,35.99182225]
["bitfinex","ETHUSD",1674073182646,15.70143424,1540.5,1540.4,35.99182225]
["bitfinex","ETHUSD",1674073182873,0.05000424,1540.5,1540.4,37.01008248]
["bitfinex","ETHUSD",1674073183024,27.16320894,1541.0,1540.6,25.96304]
["bitfinex","ETHUSD",1674073183234,27.22920894,1541.0,1540.9,1.514]
["bitfinex","ETHUSD",1674073183675,27.22920894,1541.0,1540.9,20.98313]
["bitfinex","ETHUSD",1674073183883,27.22920894,1541.0,1540.9,21.04895778]
["bitfinex","ETHUSD",1674073184092,26.5529901,1541.0,1540.9,21.04895778]
["bitfinex","ETHUSD",1674073184319,26.5529901,1541.0,1540.9,23.54413144]
["bitfinex","ETHUSD",1674073186916,26.5529901,1541.0,1540.9,22.03013144]
["bitfinex","ETHUSD",1674073189375,26.5529901,1541.0,1540.9,13.04524778]
["bitfinex","ETHUSD",1674073190172,26.5529901,1541.0,1540.9,0.06582778]
["bitfinex","ETHUSD",1674073190382,26.5529901,1541.0,1540.8,13.04608778]
["bitfinex","ETHUSD",1674073191565,26.5529901,1541.0,1540.8,6.55595778]
["bitfinex","ETHUSD",1674073191783,29.21401,1541.0,1540.8,6.55595778]
["bitfinex","ETHUSD",1674073192287,26.5529901,1541.0,1540.8,19.53621778]
["bitfinex","ETHUSD",1674073197719,26.5529901,1541.0,1540.8,13.48806299]
["bitfinex","ETHUSD",1674073197910,26.5529901,1541.0,1540.8,0.06582778]
["bitfinex","ETHUSD",1674073197911,3.29174759,1540.9,1540.8,0.06582778]
["bitfinex","ETHUSD",1674073198125,3.29174759,1540.9,1540.6,0.06582778]
["bitfinex","ETHUSD",1674073198126,9.00822136,1540.9,1540.6,0.06582778]
["bitfinex","ETHUSD",1674073198475,1.0,1540.7,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073199243,12.28436759,1540.7,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073199503,3.98143676,1540.6,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073199720,16.96337676,1540.6,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073199909,17.02937676,1540.6,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073200297,20.32112435,1540.6,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073200835,20.55112435,1540.6,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073201925,21.18786608,1540.6,1540.5,0.13433354]
["bitfinex","ETHUSD",1674073202115,2.512,1540.5,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073202327,1.499,1540.3,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073202503,11.28317759,1540.3,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073202710,11.34917759,1540.3,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073202927,16.34260759,1540.3,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073203677,1.0,1540.2,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073204551,13.16799135,1540.2,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073204872,9.78482759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073205077,9.85082759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073205709,17.34390759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073205858,16.34390759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073206237,9.85082759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073206544,12.62333672,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073207885,9.85082759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073209590,6.55908,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073209751,14.96563,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073209966,9.85017759,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073210396,9.85017759,1540.3,1540.1,1.2925711]
["bitfinex","ETHUSD",1674073210397,0.066,1540.3,1540.1,1.2925711]
["bitfinex","ETHUSD",1674073210628,6.5576,1540.5,1540.1,1.2925711]
["bitfinex","ETHUSD",1674073210802,9.84934759,1540.5,1540.1,1.2925711]
["bitfinex","ETHUSD",1674073211019,25.65598235,1540.5,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073212845,30.908,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073213059,30.974,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073214645,37.46627,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073215275,42.511308,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073215486,49.003578,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073216373,4.80574759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073216597,29.02472759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073216829,29.09072759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073217044,35.61303388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073217266,34.09903388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073218703,37.59903388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073219039,35.60503388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073219247,39.10503388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073219636,35.60503388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073221732,34.09903388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073222173,19.34306759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073222367,9.85040759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073222735,0.066,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073223046,30.974,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073223416,37.46628,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073224214,40.75802759,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073224363,59.98154535,1540.3,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073224836,7.04474759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073224991,26.81872759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073225203,29.81872759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073226820,28.81872759,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073227062,36.85203388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073227219,35.33803388,1540.2,1540.1,1.13679398]
["bitfinex","ETHUSD",1674073230002,36.85203388,1540.2,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073230308,29.02898759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073230528,35.52065715,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073230680,35.52265715,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073231038,34.64539888,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073231209,32.88865715,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073232622,33.52539888,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073234049,32.88865715,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073236611,13.05216,1540.1,1540.0,1.64497718]
["bitfinex","ETHUSD",1674073236992,22.83698759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073237933,16.34390759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073238143,27.43535235,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073238403,17.85790759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073238612,0.066,1540.1,1540.0,2.88397718]
["bitfinex","ETHUSD",1674073238763,13.05154,1540.2,1540.0,1.64497718]
["bitfinex","ETHUSD",1674073239102,16.34328759,1540.2,1540.0,1.64497718]
["bitfinex","ETHUSD",1674073239308,16.34328759,1540.2,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073239557,3.29174759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073239709,24.51498759,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073239918,28.25216388,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073240180,33.43868296,1540.1,1540.0,0.42097718]
["bitfinex","ETHUSD",1674073240396,3.24521639,1540.0,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073240714,34.00142759,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073240924,35.06742759,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073241093,35.74070804,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073241304,39.79029255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073241956,40.80021323,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073242360,42.31421323,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073242718,41.30429255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073242929,40.6310121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073246124,41.30429255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073246817,40.6310121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073247597,41.30429255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073248098,40.6310121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073248270,38.1270121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073250580,37.8970121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073250808,36.3830121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073251037,37.8860121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073251959,38.1160121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073253441,38.78929255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073256718,38.1160121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073259634,38.78929255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073259827,39.79921323,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073260041,38.78929255,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073261094,38.1160121,1539.9,1539.8,0.14433385]
["bitfinex","ETHUSD",1674073261339,22.83950759,1539.9,1539.8,1.36833385]
["bitfinex","ETHUSD",1674073262140,22.83950759,1539.9,1539.8,0.14100918]
["bitfinex","ETHUSD",1674073262767,23.06950759,1539.9,1539.8,0.14100918]
["bitfinex","ETHUSD",1674073262923,28.38965835,1539.9,1539.8,0.14100918]
["bitfinex","ETHUSD",1674073263338,31.38965835,1539.9,1539.8,0.14100918]
["bitfinex","ETHUSD",1674073269463,31.38965835,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073270298,3.35774759,1539.9,1539.8,2.50400918]
["bitfinex","ETHUSD",1674073270511,43.18563,1540.0,1539.8,2.50400918]
["bitfinex","ETHUSD",1674073270693,43.18563,1540.0,1539.8,4.01800918]
["bitfinex","ETHUSD",1674073270694,36.69177,1540.0,1539.8,4.01800918]
["bitfinex","ETHUSD",1674073270908,36.69177,1540.0,1539.8,4.5365792]
["bitfinex","ETHUSD",1674073271441,36.69177,1540.0,1539.8,2.50400918]
["bitfinex","ETHUSD",1674073272193,43.18563,1540.0,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073272433,3.29174759,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073272600,22.77350759,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073272804,28.85336339,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073275380,22.83950759,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073276790,16.34558759,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073279449,6.55992,1539.9,1539.8,2.50400918]
["bitfinex","ETHUSD",1674073279786,0.066,1539.9,1539.8,2.50400918]
["bitfinex","ETHUSD",1674073280001,30.198,1540.0,1539.8,3.6720532]
["bitfinex","ETHUSD",1674073280376,36.69157,1540.0,1539.8,2.50400918]
["bitfinex","ETHUSD",1674073280582,3.29174759,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073280854,23.44678804,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073281043,30.77329913,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073282006,30.10001868,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073282170,31.68771405,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073282372,31.68916065,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073282578,34.68916065,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073282793,36.88469874,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073283023,35.52700337,1539.9,1539.8,0.04100918]
["bitfinex","ETHUSD",1674073283535,35.52700337,1539.9,1539.7,1.1018632]
["bitfinex","ETHUSD",1674073283536,36.15592563,1539.9,1539.7,1.1018632]
["bitfinex","ETHUSD",1674073283798,13.27353383,1539.8,1539.7,1.1018632]
["bitfinex","ETHUSD",1674073283984,32.82255383,1539.8,1539.7,1.1018632]
["bitfinex","ETHUSD",1674073284947,25.98076,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073285162,36.27958419,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073285375,36.95311749,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073285532,36.27958419,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073285964,36.95311236,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073286161,36.95310903,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073286369,35.26878359,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073286640,36.27958419,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073286790,36.95305708,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073287156,35.94225648,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073287527,36.27958419,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073289366,36.95279473,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073289732,35.94199413,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073290853,37.45602786,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073291049,35.94202786,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073291551,35.26878359,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073292616,35.94202786,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073295611,37.45602786,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073295940,35.94202786,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073297201,35.26878359,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073298770,35.94202786,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073299841,35.26878359,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073300190,22.84331759,1539.6,1539.5,1.36207224]
["bitfinex","ETHUSD",1674073301087,22.84331759,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073301607,25.84331759,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073302661,26.07331759,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073304211,28.74797378,1539.6,1539.5,0.13807224]
["bitfinex","ETHUSD",1674073306235,28.74797378,1539.6,1539.5,0.13552912]
["bitfinex","ETHUSD",1674073311432,56.99662763,1539.6,1539.5,0.13552912]
["bitfinex","ETHUSD",1674073311589,58.47444964,1539.6,1539.4,0.00089042]
["bitfinex","ETHUSD",1674073311957,33.68226105,1539.5,1539.4,0.00089042]
["bitfinex","ETHUSD",1674073312178,33.74826105,1539.5,1539.4,0.00089042]
["bitfinex","ETHUSD",1674073312333,41.94296105,1539.5,1539.4,0.00089042]
["bitfinex","ETHUSD",1674073313528,43.29069518,1539.5,1539.4,0.00089042]
["bitfinex","ETHUSD",1674073314318,46.79069518,1539.5,1539.2,0.14544619]
["bitfinex","ETHUSD",1674073314529,39.88898815,1539.3,1539.0,0.15215665]
["bitfinex","ETHUSD",1674073314791,4.80574759,1539.1,1539.0,0.15215665]
["bitfinex","ETHUSD",1674073315008,25.29764759,1539.1,1539.0,0.15215665]
["bitfinex","ETHUSD",1674073315161,28.59364759,1539.1,1539.0,0.15215665]
["bitfinex","ETHUSD",1674073316298,39.31964759,1539.1,1539.0,0.15215665]
["bitfinex","ETHUSD",1674073316478,44.2699783,1539.1,1539.0,0.15215665]
["bitfinex","ETHUSD",1674073317044,34.2166723,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073317200,33.5439783,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073319940,44.90672003,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073320551,45.57941403,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073321651,34.85341403,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073321868,33.3139783,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073323319,22.84964759,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073323783,25.20642815,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073323947,27.38104938,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073324160,26.03331525,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073324414,34.33561525,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073324700,44.59343737,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073325366,77.34243738,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073325553,76.63459144,1539.1,1539.0,6.65e-06]
["bitfinex","ETHUSD",1674073325732,76.63459144,1539.1,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073325733,25.99428,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073325947,36.709399,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073327364,36.03778004,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073328254,32.58202759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073329720,34.09602759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073332459,34.76764655,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073332669,34.09602759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073337224,25.85345759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073338152,19.35488759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073338576,25.85345759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073339420,26.08345759,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073339628,13.06314,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073339896,6.56457,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073340206,6.56457,1538.8,1538.7,0.34140675]
["bitfinex","ETHUSD",1674073340575,6.56457,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073341529,13.06314,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073346559,6.56457,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073347033,13.06314,1538.8,1538.7,0.15833896]
["bitfinex","ETHUSD",1674073347408,13.06314,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073348084,6.56457,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073348468,13.06314,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073349510,19.56171,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073350145,26.29918762,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073350608,29.29918762,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073351213,30.30661606,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073351419,29.29918762,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073351637,30.30661606,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073352281,29.29918762,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073352448,29.6349971,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073353075,30.20080658,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073353302,33.38447424,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073354019,31.69980658,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073355131,32.47854639,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073355281,21.24321574,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073357017,23.8621974,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073357610,25.20543532,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073357956,23.8621974,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073358163,27.06691924,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073358397,29.08608501,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073358531,30.63141735,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073358741,32.13141735,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073359008,30.63141735,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073359323,27.19669551,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073359544,28.20727267,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073359733,26.86403475,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073359916,28.20727267,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073360135,28.88136317,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073360340,27.19669551,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073360554,30.73486716,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073360760,31.0762969,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073361529,32.42307424,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073361688,31.3062969,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073361893,32.65340602,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073362319,32.65342355,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073362529,31.3062969,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073362909,29.62162924,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073363268,31.30770903,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073363720,29.62162924,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073364786,31.30827138,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073365525,29.62162924,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073365837,31.30887208,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073365992,31.30887212,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073366478,27.77070047,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073366856,26.08345759,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073367787,27.77060196,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073368410,26.08345759,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073368675,28.11958512,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073368985,31.58157897,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073369204,29.54545144,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073370630,31.58157897,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073371088,37.74865144,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073371306,39.78477897,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073372229,37.74865144,1538.8,1538.7,0.15500894]
["bitfinex","ETHUSD",1674073372430,37.74865144,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073373466,29.54545144,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073375482,31.58157897,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073381496,22.85345759,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073381683,14.74938882,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073382024,21.24795882,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073382556,14.74641037,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073384906,1.75224882,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073385122,8.18481882,1538.8,1538.7,0.33266541]
["bitfinex","ETHUSD",1674073385364,14.74938882,1538.8,1538.7,0.33266541]
["bitfinex","ETHUSD",1674073385589,14.74938882,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073385590,24.53970641,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073386335,21.24795882,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073388193,14.74938882,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073388427,14.74938882,1538.8,1538.7,1.66511956]
["bitfinex","ETHUSD",1674073388605,14.74938882,1538.8,1538.7,1.84746541]
["bitfinex","ETHUSD",1674073390281,14.74938882,1538.8,1538.7,0.33346541]
["bitfinex","ETHUSD",1674073391057,22.85345759,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073391429,24.88958512,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073393125,22.85345759,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073393333,25.45888454,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073393586,26.27918204,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073395206,28.30356755,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073396214,26.27918204,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073396520,28.30360208,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073397751,26.27918204,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073398104,28.30390933,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073398259,28.65460899,1538.8,1538.7,0.15111956]
["bitfinex","ETHUSD",1674073398469,30.16560899,1538.8,1538.7,0.09614992]
["bitfinex","ETHUSD",1674073398839,30.79018204,1538.8,1538.7,0.09614992]
["bitfinex","ETHUSD",1674073399024,41.34333264,1538.8,1538.7,0.09614992]
["bitfinex","ETHUSD",1674073400164,41.34333264,1538.8,1538.7,9.92e-06]
["bitfinex","ETHUSD",1674073400374,1.0,1538.7,1538.6,0.15833896]
["bitfinex","ETHUSD",1674073400643,34.79081393,1538.7,1538.6,0.15833896]
["bitfinex","ETHUSD",1674073400794,32.83305085,1538.7,1538.6,0.15833896]
["bitfinex","ETHUSD",1674073401005,34.85657104,1538.7,1538.6,0.15833896]
["bitfinex","ETHUSD",1674073403131,32.83305085,1538.7,1538.6,0.15833896]
["bitfinex","ETHUSD",1674073403331,32.83305085,1538.7,1538.5,0.4]
["bitfinex","ETHUSD",1674073403543,8.4875811,1538.6,1538.5,0.4]
["bitfinex","ETHUSD",1674073403755,24.25002099,1538.6,1538.5,0.4]
["bitfinex","ETHUSD",1674073405264,28.10887007,1538.6,1538.5,0.4]
["bitfinex","ETHUSD",1674073405477,26.08597759,1538.6,1538.5,0.4]
["bitfinex","ETHUSD",1674073405631,28.10887007,1538.6,1538.5,0.4]
["bitfinex","ETHUSD",1674073406541,26.00104,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073406848,26.38330143,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073407073,24.10100781,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073407787,27.10100781,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073408360,28.44930143,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073408575,63.92862364,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073409328,62.58033002,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073409554,63.92862364,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073410149,62.58033002,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073410483,58.78200781,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073411044,59.4557638,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073411260,59.45568343,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073411882,58.44446321,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073412094,59.11908121,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073412388,68.83775453,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073412829,68.12620264,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073413038,69.47346846,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073413230,69.47289955,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073413635,67.78753252,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073414037,66.64986881,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073414253,59.45432507,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073414875,58.44424705,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073415083,59.45432507,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073415351,58.44424705,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073415880,58.78086561,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073416085,65.3031719,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073416616,65.63979079,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073416934,66.64978827,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073417144,65.30309136,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073417297,51.9222937,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073417512,38.24768,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073418297,31.747,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073419129,31.747,1538.3,1538.2,2.78979265]
["bitfinex","ETHUSD",1674073419398,7.84601691,1538.7,1538.2,19.05445371]
["bitfinex","ETHUSD",1674073419399,0.6732537,1538.7,1538.2,19.05445371]
["bitfinex","ETHUSD",1674073419662,0.6732537,1538.7,1538.6,1.514]
["bitfinex","ETHUSD",1674073421133,0.6732537,1538.7,1538.6,8.01341]
["bitfinex","ETHUSD",1674073421288,0.6732537,1538.7,1538.6,8.98057878]
["bitfinex","ETHUSD",1674073422901,1.00999748,1538.8,1538.6,21.2095388]
["bitfinex","ETHUSD",1674073423088,2.35862073,1539.0,1538.7,6.31174759]
["bitfinex","ETHUSD",1674073423089,0.7392537,1539.0,1538.7,6.31174759]
["bitfinex","ETHUSD",1674073423296,1.05675929,1539.1,1538.9,1.509]
["bitfinex","ETHUSD",1674073423297,0.72001551,1539.1,1538.9,1.509]
["bitfinex","ETHUSD",1674073423508,0.72001551,1539.1,1539.0,1.514]
["bitfinex","ETHUSD",1674073423751,0.72001551,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073424125,1.05675929,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073424383,1.73010603,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073424551,1.73010905,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073424764,0.72011157,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073424964,1.73010905,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073425173,1.05675929,1539.1,1539.0,1.6654]
["bitfinex","ETHUSD",1674073425450,14.05135929,1539.1,1538.9,1.514]
["bitfinex","ETHUSD",1674073425601,0.67306886,1539.0,1538.9,1.514]
["bitfinex","ETHUSD",1674073426177,0.67306886,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073426329,7.17078886,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073426539,7.23678886,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073426802,13.73450886,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073427276,14.74450634,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073427624,13.73450886,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073428034,13.06144,1539.0,1538.9,1.6104]
["bitfinex","ETHUSD",1674073428262,6.56372,1539.0,1538.9,1.6104]
["bitfinex","ETHUSD",1674073428602,7.23678886,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073428905,0.066,1539.0,1538.9,1.464]
["bitfinex","ETHUSD",1674073429055,0.11276181,1539.1,1538.9,1.464]
["bitfinex","ETHUSD",1674073429270,0.04676181,1539.1,1539.0,1.6524]
["bitfinex","ETHUSD",1674073430805,0.04676181,1539.1,1539.0,3.1664]
["bitfinex","ETHUSD",1674073431487,0.04676181,1539.1,1539.0,9.66412]
["bitfinex","ETHUSD",1674073431693,0.04676181,1539.1,1539.0,9.72994778]
["bitfinex","ETHUSD",1674073433210,0.04676181,1539.1,1539.0,16.22766778]
["bitfinex","ETHUSD",1674073433595,0.04676181,1539.1,1539.0,19.51941537]
["bitfinex","ETHUSD",1674073433789,0.04676181,1539.1,1539.0,13.02169537]
["bitfinex","ETHUSD",1674073434011,0.04676181,1539.1,1539.0,6.52397537]
["bitfinex","ETHUSD",1674073434259,0.04676181,1539.1,1539.0,3.23222778]
["bitfinex","ETHUSD",1674073434588,0.04676181,1539.1,1539.0,3.1664]
["bitfinex","ETHUSD",1674073435149,0.04676181,1539.1,1539.0,1.6604]
["bitfinex","ETHUSD",1674073436616,0.73783067,1539.3,1539.0,1.6604]
["bitfinex","ETHUSD",1674073436805,0.67306886,1539.3,1539.1,1.68004]
["bitfinex","ETHUSD",1674073437015,0.67306886,1539.3,1539.2,1.5]
["bitfinex","ETHUSD",1674073437242,14.74011815,1539.4,1539.2,1.666604]
["bitfinex","ETHUSD",1674073437456,8.24387815,1539.4,1539.2,1.666604]
["bitfinex","ETHUSD",1674073437770,0.67306886,1539.3,1539.2,1.666604]
["bitfinex","ETHUSD",1674073437994,14.74010815,1539.4,1539.2,1.666604]
["bitfinex","ETHUSD",1674073438303,14.74017815,1539.4,1539.2,1.5]
["bitfinex","ETHUSD",1674073438924,0.67306886,1539.3,1539.2,1.5]
["bitfinex","ETHUSD",1674073439084,7.16951886,1539.3,1539.2,1.5]
["bitfinex","ETHUSD",1674073439295,6.56121181,1539.3,1539.1,1.514]
["bitfinex","ETHUSD",1674073439508,7.23428067,1539.3,1539.1,1.514]
["bitfinex","ETHUSD",1674073439826,13.73073067,1539.3,1539.1,1.514]
["bitfinex","ETHUSD",1674073440039,13.73073067,1539.3,1539.0,1.508]
["bitfinex","ETHUSD",1674073440040,16.86440596,1539.3,1539.0,1.508]
["bitfinex","ETHUSD",1674073440823,23.36085596,1539.3,1539.0,1.508]
["bitfinex","ETHUSD",1674073441183,1.0,1539.2,1539.0,1.508]
["bitfinex","ETHUSD",1674073441608,7.49709,1539.2,1539.0,1.508]
["bitfinex","ETHUSD",1674073441862,7.56185181,1539.2,1539.0,1.508]
["bitfinex","ETHUSD",1674073442082,14.05894181,1539.2,1538.9,11.55752778]
["bitfinex","ETHUSD",1674073442267,14.05894181,1539.2,1538.9,1.57282778]
["bitfinex","ETHUSD",1674073442481,13.05894181,1539.2,1538.9,2.47923278]
["bitfinex","ETHUSD",1674073442693,6.56185181,1539.2,1538.9,2.47923278]
["bitfinex","ETHUSD",1674073444124,6.46185181,1539.2,1538.9,1.507]
["bitfinex","ETHUSD",1674073444566,7.13492067,1539.2,1538.8,0.06582778]
["bitfinex","ETHUSD",1674073444776,12.99544,1539.0,1538.7,10.93602778]
["bitfinex","ETHUSD",1674073445024,13.06020181,1539.0,1538.7,1.57982778]
["bitfinex","ETHUSD",1674073445344,13.06020181,1539.0,1538.7,1.514]
["bitfinex","ETHUSD",1674073446346,19.55792181,1539.0,1538.7,1.514]
["bitfinex","ETHUSD",1674073449334,0.06476181,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073449547,0.064,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073449857,13.05988181,1539.1,1538.8,1.514]
["bitfinex","ETHUSD",1674073450080,13.05984181,1539.1,1538.8,1.91688406]
["bitfinex","ETHUSD",1674073450811,12.95984181,1539.1,1538.8,1.91688406]
["bitfinex","ETHUSD",1674073451019,20.13045067,1539.1,1538.8,1.91688406]
["bitfinex","ETHUSD",1674073451542,20.13045067,1539.1,1538.8,1.514]
["bitfinex","ETHUSD",1674073453396,0.67306886,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073453617,7.17095886,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073453802,7.23572067,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073454328,6.56265181,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073454741,13.73361067,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073455456,14.74360815,1539.0,1538.8,1.514]
["bitfinex","ETHUSD",1674073455620,0.67306886,1538.9,1538.8,1.514]
["bitfinex","ETHUSD",1674073455800,7.17146886,1538.9,1538.6,9.34312778]
["bitfinex","ETHUSD",1674073456165,6.56316181,1538.9,1538.7,0.93431278]
["bitfinex","ETHUSD",1674073456378,6.56316181,1538.9,1538.6,1.507]
["bitfinex","ETHUSD",1674073456379,7.23623067,1538.9,1538.6,1.507]
["bitfinex","ETHUSD",1674073456604,21.24276815,1538.9,1538.5,14.54482778]
["bitfinex","ETHUSD",1674073456746,21.24276815,1538.9,1538.6,1.45448278]
["bitfinex","ETHUSD",1674073457109,0.73783067,1538.9,1538.6,1.45448278]
["bitfinex","ETHUSD",1674073457303,0.004684,1538.7,1538.6,1.45448278]
["bitfinex","ETHUSD",1674073459412,0.67775286,1538.7,1538.6,1.45448278]
["bitfinex","ETHUSD",1674073460066,0.67775286,1538.7,1538.5,4.57982778]
["bitfinex","ETHUSD",1674073460256,0.004684,1538.7,1538.5,4.514]
["bitfinex","ETHUSD",1674073461825,0.004684,1538.7,1538.5,3.0]
["bitfinex","ETHUSD",1674073463054,0.004684,1538.7,1538.5,9.4998]
["bitfinex","ETHUSD",1674073463432,0.004684,1538.7,1538.6,0.94998]
["bitfinex","ETHUSD",1674073464538,0.004684,1538.7,1538.5,3.0]
["bitfinex","ETHUSD",1674073464749,0.004684,1538.7,1538.5,2.35440405]
["bitfinex","ETHUSD",1674073469619,0.004684,1538.7,1538.5,8.85422405]
["bitfinex","ETHUSD",1674073469774,0.004684,1538.7,1538.5,12.21179942]
["bitfinex","ETHUSD",1674073469981,0.004684,1538.7,1538.6,1.22117994]
["bitfinex","ETHUSD",1674073470833,0.004684,1538.7,1538.5,2.42023183]
["bitfinex","ETHUSD",1674073470834,0.004684,1538.7,1538.5,2.35440405]
["bitfinex","ETHUSD",1674073472944,0.004684,1538.7,1538.5,2.30440405]
["bitfinex","ETHUSD",1674073473835,0.004684,1538.7,1538.4,8.18492778]
["bitfinex","ETHUSD",1674073473984,0.004684,1538.7,1538.4,11.47667537]
["bitfinex","ETHUSD",1674073473985,7.17676286,1538.7,1538.4,11.47667537]
["bitfinex","ETHUSD",1674073474191,7.24152467,1538.7,1538.4,15.68625391]
["bitfinex","ETHUSD",1674073474464,0.74251467,1538.7,1538.4,15.68625391]
["bitfinex","ETHUSD",1674073474622,0.004684,1538.7,1538.4,22.08143391]
["bitfinex","ETHUSD",1674073474833,0.004684,1538.7,1538.5,2.20814339]
["bitfinex","ETHUSD",1674073475199,0.004684,1538.7,1538.5,11.99951098]
["bitfinex","ETHUSD",1674073475372,0.004684,1538.7,1538.5,12.06533876]
["bitfinex","ETHUSD",1674073475723,0.004684,1538.7,1538.5,5.56571876]
["bitfinex","ETHUSD",1674073476094,0.004684,1538.7,1538.5,12.06553876]
["bitfinex","ETHUSD",1674073476292,0.004684,1538.7,1538.6,1.20655388]
["bitfinex","ETHUSD",1674073476857,0.67775286,1538.7,1538.5,2.27397117]
["bitfinex","ETHUSD",1674073477049,0.67775286,1538.7,1538.4,4.27540632]
["bitfinex","ETHUSD",1674073477262,0.67775286,1538.7,1538.4,7.50132613]
["bitfinex","ETHUSD",1674073477454,0.67775286,1538.7,1538.4,7.56715391]
["bitfinex","ETHUSD",1674073479381,1.68775034,1538.7,1538.4,7.56715391]
["bitfinex","ETHUSD",1674073479765,0.67306886,1538.6,1538.4,4.27540632]
["bitfinex","ETHUSD",1674073479975,0.67306886,1538.5,1538.3,17.45232778]
["bitfinex","ETHUSD",1674073480185,0.67306886,1538.5,1538.3,0.06582778]
["bitfinex","ETHUSD",1674073480456,0.67306886,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073480609,13.67292886,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073480825,13.73769067,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073483076,20.23772067,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073483463,21.24771815,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073483711,23.41775531,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073483870,22.40775783,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073484545,23.41775531,1538.5,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073484752,0.67306886,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073484919,6.50047,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073485132,6.56523181,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073486710,13.06570181,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073486977,14.43957888,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073487591,20.94004888,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073488744,21.61311774,1538.4,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073488960,1.469,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073489127,21.97104,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073489346,25.24472358,1538.3,1538.2,1.27579265]
["bitfinex","ETHUSD",1674073489596,30.04747117,1538.3,1538.1,0.18752693]
["bitfinex","ETHUSD",1674073489758,26.00608,1538.1,1538.0,0.056]
["bitfinex","ETHUSD",1674073489988,35.94556411,1538.1,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073490288,23.70212262,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073490518,23.76688443,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073490848,24.5943594,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073491045,28.27179231,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073491228,24.98004472,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073491440,13.06866181,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073491657,6.56671181,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073493110,0.06476181,1538.0,1537.9,4.70936104]
["bitfinex","ETHUSD",1674073493332,6.5011,1538.3,1537.9,11.21173104]
["bitfinex","ETHUSD",1674073493333,0.06476181,1538.3,1537.9,11.21173104]
["bitfinex","ETHUSD",1674073493540,0.06476181,1538.3,1538.0,1.1211731]
["bitfinex","ETHUSD",1674073493541,6.50068,1538.3,1538.0,1.1211731]
["bitfinex","ETHUSD",1674073493908,6.50068,1538.3,1537.9,4.77536104]
["bitfinex","ETHUSD",1674073493909,6.56544181,1538.3,1537.9,11.27753104]
["bitfinex","ETHUSD",1674073494273,6.56544181,1538.3,1537.9,7.98578345]
["bitfinex","ETHUSD",1674073494484,13.06612181,1538.3,1537.9,1.48361345]
["bitfinex","ETHUSD",1674073494862,13.06612181,1538.3,1538.0,0.14836135]
["bitfinex","ETHUSD",1674073495955,19.56680181,1538.3,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073499693,13.06612181,1538.3,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073500586,13.06612181,1538.3,1537.9,6.68096345]
["bitfinex","ETHUSD",1674073500845,13.06612181,1538.3,1537.9,2.23611033]
["bitfinex","ETHUSD",1674073501011,13.06612181,1538.3,1537.9,8.67244033]
["bitfinex","ETHUSD",1674073501233,13.06612181,1538.3,1537.9,8.73844033]
["bitfinex","ETHUSD",1674073501584,13.06612181,1538.3,1537.9,2.23611033]
["bitfinex","ETHUSD",1674073501746,13.06612181,1538.3,1537.9,2.17011033]
["bitfinex","ETHUSD",1674073501961,13.06623181,1538.3,1538.0,0.21701103]
["bitfinex","ETHUSD",1674073502194,6.56544181,1538.3,1537.9,3.53636104]
["bitfinex","ETHUSD",1674073502367,0.06476181,1538.3,1537.9,16.47507104]
["bitfinex","ETHUSD",1674073502602,13.06586181,1538.4,1538.0,1.6475071]
["bitfinex","ETHUSD",1674073503482,0.06476181,1538.4,1538.0,4.93925469]
["bitfinex","ETHUSD",1674073503794,25.9494,1538.5,1538.0,17.94312469]
["bitfinex","ETHUSD",1674073503795,31.00036181,1538.5,1538.0,17.94312469]
["bitfinex","ETHUSD",1674073504103,31.00036181,1538.5,1538.0,0.066]
["bitfinex","ETHUSD",1674073504104,1.503,1538.3,1538.0,0.066]
["bitfinex","ETHUSD",1674073504268,13.0022,1538.2,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073504477,14.06696181,1538.2,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073504735,6.50195,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073504952,13.29866181,1538.0,1537.9,0.17861345]
["bitfinex","ETHUSD",1674073506106,0.178,1537.9,1537.6,0.24113927]
["bitfinex","ETHUSD",1674073506322,0.178,1537.9,1537.6,0.17713927]
["bitfinex","ETHUSD",1674073506323,1.514,1537.7,1537.6,0.17713927]
["bitfinex","ETHUSD",1674073506484,4.80574759,1537.7,1537.6,0.17513927]
["bitfinex","ETHUSD",1674073506848,20.36270794,1537.7,1537.6,0.17513927]
["bitfinex","ETHUSD",1674073507047,13.30118181,1537.7,1537.6,0.17513927]
["bitfinex","ETHUSD",1674073507238,0.06476181,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073507432,16.64642181,1537.9,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073508510,1.514,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073508697,9.071931,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073508907,10.13669281,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073509343,22.9316504,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073509797,13.4284404,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073510009,21.7836404,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073510229,9.64996181,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073510958,23.9509194,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073511744,9.64996181,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073512175,0.06476181,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073512392,8.62996181,1537.9,1537.6,1.34913927]
["bitfinex","ETHUSD",1674073512707,8.62996181,1537.9,1537.6,0.2600532]
["bitfinex","ETHUSD",1674073512708,1.56976181,1537.9,1537.6,0.2600532]
["bitfinex","ETHUSD",1674073512916,1.505,1537.9,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073513175,8.00741,1537.9,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073513349,8.07217181,1537.9,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073513687,1.56976181,1537.9,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073513896,21.08296181,1538.0,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073516320,27.58503181,1538.0,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073517681,11.72776181,1538.0,1537.7,4.80574759]
["bitfinex","ETHUSD",1674073517896,11.73244581,1538.0,1537.8,3.29174759]
["bitfinex","ETHUSD",1674073518228,11.73244581,1538.0,1537.9,4.79174759]
["bitfinex","ETHUSD",1674073518378,11.05489613,1538.0,1537.9,22.60890235]
["bitfinex","ETHUSD",1674073518589,11.05489613,1538.0,1537.9,22.67490235]
["bitfinex","ETHUSD",1674073518794,11.05489613,1538.0,1537.9,21.17490235]
["bitfinex","ETHUSD",1674073519433,11.05489613,1538.0,1537.9,14.67253235]
["bitfinex","ETHUSD",1674073520073,11.05489613,1538.0,1537.9,11.38078476]
["bitfinex","ETHUSD",1674073520284,11.05489613,1538.0,1537.9,1.87841476]
["bitfinex","ETHUSD",1674073520533,11.05489613,1538.0,1537.9,1.224]
["bitfinex","ETHUSD",1674073520746,11.05489613,1538.0,1537.8,6.5684]
["bitfinex","ETHUSD",1674073520954,11.05489613,1538.0,1537.8,9.86014759]
["bitfinex","ETHUSD",1674073523845,11.05489613,1538.0,1537.8,0.066]
["bitfinex","ETHUSD",1674073524156,11.05489613,1538.0,1537.7,6.56881]
["bitfinex","ETHUSD",1674073524366,11.05489613,1538.0,1537.7,8.57621732]
["bitfinex","ETHUSD",1674073524635,11.05489613,1538.0,1537.7,2.07340732]
["bitfinex","ETHUSD",1674073524841,11.05489613,1538.0,1537.7,2.00740732]
["bitfinex","ETHUSD",1674073524995,11.05489613,1538.0,1537.8,3.29174759]
["bitfinex","ETHUSD",1674073525212,11.05289613,1538.0,1537.9,16.62566235]
["bitfinex","ETHUSD",1674073525474,11.05489613,1538.0,1537.9,16.69166235]
["bitfinex","ETHUSD",1674073525695,11.05489613,1538.0,1537.9,23.19403235]
["bitfinex","ETHUSD",1674073527672,0.06944581,1538.0,1537.9,23.19403235]
["bitfinex","ETHUSD",1674073527889,0.004684,1538.0,1537.9,23.19403235]
["bitfinex","ETHUSD",1674073529092,0.004684,1538.0,1537.9,10.18929235]
["bitfinex","ETHUSD",1674073529347,0.004684,1538.0,1537.9,6.89754476]
["bitfinex","ETHUSD",1674073531100,0.004684,1538.0,1537.9,13.39991476]
["bitfinex","ETHUSD",1674073532037,0.004684,1538.0,1537.9,6.89754476]
["bitfinex","ETHUSD",1674073532247,0.004684,1538.0,1537.9,0.066]
["bitfinex","ETHUSD",1674073532503,0.004684,1538.0,1537.7,0.066]
["bitfinex","ETHUSD",1674073532504,1.243684,1538.0,1537.7,0.066]
["bitfinex","ETHUSD",1674073532719,1.243684,1538.0,1537.6,22.61110927]
["bitfinex","ETHUSD",1674073533030,7.745754,1538.0,1537.6,19.39942686]
["bitfinex","ETHUSD",1674073533250,7.81051581,1538.0,1537.6,19.39942686]
["bitfinex","ETHUSD",1674073533406,0.06944581,1538.0,1537.6,25.90306686]
["bitfinex","ETHUSD",1674073533612,0.004684,1538.0,1537.6,31.74431155]
["bitfinex","ETHUSD",1674073533822,0.004684,1538.0,1537.6,38.24795155]
["bitfinex","ETHUSD",1674073534078,0.004684,1538.0,1537.7,3.29174759]
["bitfinex","ETHUSD",1674073534242,0.004684,1538.0,1537.7,16.29786759]
["bitfinex","ETHUSD",1674073534452,0.004684,1538.0,1537.7,16.36386759]
["bitfinex","ETHUSD",1674073534873,0.004684,1538.0,1537.7,9.86066759]
["bitfinex","ETHUSD",1674073535757,0.004684,1538.0,1537.7,13.03502674]
["bitfinex","ETHUSD",1674073536475,0.004684,1538.0,1537.7,19.53823674]
["bitfinex","ETHUSD",1674073537084,0.004684,1538.0,1537.8,1.0]
["bitfinex","ETHUSD",1674073537290,0.004684,1538.0,1537.7,19.53823674]
["bitfinex","ETHUSD",1674073539772,0.004684,1538.0,1537.7,19.53536997]
["bitfinex","ETHUSD",1674073540502,0.004684,1538.0,1537.7,19.53336997]
["bitfinex","ETHUSD",1674073540820,0.004684,1538.0,1537.7,19.53536997]
["bitfinex","ETHUSD",1674073541196,0.004684,1538.0,1537.8,5.24528459]
["bitfinex","ETHUSD",1674073541412,0.004684,1538.0,1537.8,26.33338459]
["bitfinex","ETHUSD",1674073541601,0.004684,1538.0,1537.9,7.50237]
["bitfinex","ETHUSD",1674073541812,0.004684,1538.0,1537.9,32.19785759]
["bitfinex","ETHUSD",1674073542069,0.004684,1538.0,1537.9,35.74539677]
["bitfinex","ETHUSD",1674073542286,0.004684,1538.0,1537.9,39.66669015]
["bitfinex","ETHUSD",1674073542651,1e-08,1538.0,1537.9,39.66669015]
["bitfinex","ETHUSD",1674073543335,1e-08,1538.0,1537.9,48.67419015]
["bitfinex","ETHUSD",1674073543552,1e-08,1538.0,1537.9,48.12665097]
["bitfinex","ETHUSD",1674073544227,1e-08,1538.0,1537.9,50.15915376]
["bitfinex","ETHUSD",1674073544439,1e-08,1538.0,1537.9,51.2882345]
["bitfinex","ETHUSD",1674073544699,1e-08,1538.0,1537.9,54.67925502]
["bitfinex","ETHUSD",1674073544947,0.004684,1538.5,1538.0,0.00199999]
["bitfinex","ETHUSD",1674073545108,0.004684,1538.5,1538.4,1.514]
["bitfinex","ETHUSD",1674073545315,0.004684,1538.5,1538.4,17.80626759]
["bitfinex","ETHUSD",1674073545535,0.004684,1538.5,1538.4,17.87226759]
["bitfinex","ETHUSD",1674073546078,0.004684,1538.5,1538.4,24.37252759]
["bitfinex","ETHUSD",1674073546241,0.004684,1538.5,1538.4,17.87226759]
["bitfinex","ETHUSD",1674073546434,0.004684,1538.5,1538.4,33.15606459]
["bitfinex","ETHUSD",1674073546810,0.004684,1538.5,1538.4,37.67006459]
["bitfinex","ETHUSD",1674073550205,0.004684,1538.5,1538.4,53.22946459]
["bitfinex","ETHUSD",1674073551728,0.004684,1538.5,1538.4,54.74146459]
["bitfinex","ETHUSD",1674073551944,0.004684,1538.5,1538.4,55.25996738]
["bitfinex","ETHUSD",1674073552352,0.04247886,1538.8,1538.4,70.76096738]
["bitfinex","ETHUSD",1674073552563,0.04247886,1538.8,1538.7,13.14974759]
["bitfinex","ETHUSD",1674073552815,0.04247886,1538.8,1538.7,42.21170759]
["bitfinex","ETHUSD",1674073553028,0.04247886,1538.8,1538.7,42.73021038]
["bitfinex","ETHUSD",1674073554032,0.04247886,1538.8,1538.7,41.21621038]
["bitfinex","ETHUSD",1674073555295,0.04247886,1538.8,1538.7,42.73021038]
["bitfinex","ETHUSD",1674073555518,0.04247886,1538.8,1538.7,46.24988627]
["bitfinex","ETHUSD",1674073558252,0.04247886,1539.1,1538.9,6.83]
["bitfinex","ETHUSD",1674073558468,0.04247886,1539.1,1539.0,29.61490759]
["bitfinex","ETHUSD",1674073558683,0.04247886,1539.1,1539.0,29.68090759]
["bitfinex","ETHUSD",1674073561095,0.04247886,1539.1,1539.0,34.19490759]
["bitfinex","ETHUSD",1674073561309,0.04247886,1539.1,1539.0,37.66244459]
["bitfinex","ETHUSD",1674073562235,0.04247886,1539.1,1539.0,34.63444459]
["bitfinex","ETHUSD",1674073565171,0.04247886,1539.1,1539.0,36.14844459]
["bitfinex","ETHUSD",1674073565498,0.0453377,1539.2,1539.1,2.50547886]
["bitfinex","ETHUSD",1674073565703,0.0453377,1539.2,1539.1,20.54804097]
["bitfinex","ETHUSD",1674073565933,0.0453377,1539.2,1539.1,40.62444376]
["bitfinex","ETHUSD",1674073566287,7.7e-06,1539.2,1539.1,40.62444376]
["bitfinex","ETHUSD",1674073566494,0.04533223,1539.3,1539.2,7.83]
["bitfinex","ETHUSD",1674073566646,0.04533223,1539.3,1539.2,15.69474759]
["bitfinex","ETHUSD",1674073566861,0.04533223,1539.3,1539.2,38.70506348]
["bitfinex","ETHUSD",1674073567110,0.04533223,1539.3,1539.2,39.22356627]
["bitfinex","ETHUSD",1674073567628,2.23e-06,1539.3,1539.2,39.22356627]
["bitfinex","ETHUSD",1674073567979,0.04374155,1539.5,1539.2,45.72756627]
["bitfinex","ETHUSD",1674073568279,0.04374155,1539.5,1539.4,37.60586759]
["bitfinex","ETHUSD",1674073568435,0.04374155,1539.5,1539.4,40.67186759]
["bitfinex","ETHUSD",1674073568641,0.04374155,1539.5,1539.4,41.1766037]
["bitfinex","ETHUSD",1674073569099,0.04374155,1539.5,1539.4,49.2041037]
["bitfinex","ETHUSD",1674073569295,1.55e-06,1539.5,1539.4,49.2041037]
["bitfinex","ETHUSD",1674073569506,0.05104135,1539.6,1539.5,7.83]
["bitfinex","ETHUSD",1674073569717,0.05104135,1539.6,1539.5,35.18857759]
["bitfinex","ETHUSD",1674073569956,0.05104135,1539.6,1539.5,35.6933137]
["bitfinex","ETHUSD",1674073571235,0.05104021,1539.9,1539.5,35.6933137]
["bitfinex","ETHUSD",1674073571381,0.05104021,1539.9,1539.7,10.12174759]
["bitfinex","ETHUSD",1674073571598,0.05104021,1539.9,1539.7,40.63040235]
["bitfinex","ETHUSD",1674073573918,0.05104021,1539.9,1539.7,42.14440235]
["bitfinex","ETHUSD",1674073574130,0.05104021,1539.9,1539.7,41.13864828]
["bitfinex","ETHUSD",1674073574340,0.05104021,1539.9,1539.7,42.64164828]
["bitfinex","ETHUSD",1674073575537,0.05104021,1539.9,1539.8,7.83]
["bitfinex","ETHUSD",1674073575745,0.05104021,1539.9,1539.8,35.72686872]
["bitfinex","ETHUSD",1674073575963,0.05104021,1539.9,1539.8,36.23511465]
["bitfinex","ETHUSD",1674073577173,0.05104021,1539.9,1539.8,35.23511465]
["bitfinex","ETHUSD",1674073577374,0.05104021,1539.9,1539.8,34.72686872]
["bitfinex","ETHUSD",1674073582953,0.05104021,1539.9,1539.8,28.23252872]
["bitfinex","ETHUSD",1674073583222,0.05104021,1539.9,1539.8,23.17642759]
["bitfinex","ETHUSD",1674073583378,0.05104021,1539.9,1539.8,16.34642759]
["bitfinex","ETHUSD",1674073585539,0.05104021,1539.9,1539.8,9.85208759]
["bitfinex","ETHUSD",1674073585878,0.05104021,1539.9,1539.8,23.17642759]
["bitfinex","ETHUSD",1674073586092,0.05104021,1539.9,1539.8,29.67076759]
["bitfinex","ETHUSD",1674073586349,0.05104021,1539.9,1539.8,32.43367882]
["bitfinex","ETHUSD",1674073588547,0.05104021,1539.9,1539.8,2.35774759]
["bitfinex","ETHUSD",1674073588721,0.05104021,1539.9,1539.8,2.29174759]
["bitfinex","ETHUSD",1674073588927,0.05104021,1539.9,1539.7,13.05532]
["bitfinex","ETHUSD",1674073589195,0.05104021,1539.9,1539.7,9.85229759]
["bitfinex","ETHUSD",1674073589342,0.05104021,1539.9,1539.7,16.34706759]
["bitfinex","ETHUSD",1674073589556,0.05104021,1539.9,1539.7,22.84183759]
["bitfinex","ETHUSD",1674073590203,0.05104021,1539.9,1539.8,3.29174759]
["bitfinex","ETHUSD",1674073590558,0.05104021,1539.9,1539.8,9.78608759]
["bitfinex","ETHUSD",1674073590775,2.79204021,1539.9,1539.8,0.066]
["bitfinex","ETHUSD",1674073591083,3.02204021,1539.9,1539.6,9.56118]
["bitfinex","ETHUSD",1674073591241,2.79204021,1539.9,1539.6,9.56118]
["bitfinex","ETHUSD",1674073591447,0.23,1539.8,1539.6,9.56118]
["bitfinex","ETHUSD",1674073591724,1.55304021,1539.9,1539.6,21.60330159]
["bitfinex","ETHUSD",1674073591867,0.05104021,1539.9,1539.6,21.60330159]
["bitfinex","ETHUSD",1674073592189,0.05104021,1539.9,1539.7,16.21627282]
["bitfinex","ETHUSD",1674073592396,0.05104021,1539.9,1539.7,16.28227282]
["bitfinex","ETHUSD",1674073595623,0.05104021,1539.9,1539.7,22.77704282]
["bitfinex","ETHUSD",1674073595841,0.05104021,1539.9,1539.8,8.77204428]
["bitfinex","ETHUSD",1674073596054,0.05104021,1539.9,1539.8,8.83804428]
["bitfinex","ETHUSD",1674073596415,0.05104021,1539.9,1539.8,31.94847187]
["bitfinex","ETHUSD",1674073596627,0.05104021,1539.9,1539.8,34.94847187]
["bitfinex","ETHUSD",1674073597262,0.05104021,1539.9,1539.8,36.45547187]
["bitfinex","ETHUSD",1674073597476,0.05104021,1539.9,1539.8,36.95022087]
["bitfinex","ETHUSD",1674073597690,0.05104021,1539.9,1539.8,36.45547187]
["bitfinex","ETHUSD",1674073598325,9.44270685,1540.1,1539.8,36.45547187]
["bitfinex","ETHUSD",1674073598550,9.44270685,1540.1,1540.0,26.3105]
["bitfinex","ETHUSD",1674073598784,9.44270685,1540.1,1540.0,29.66824759]
["bitfinex","ETHUSD",1674073598996,9.44270685,1540.1,1540.0,32.66824759]
["bitfinex","ETHUSD",1674073599234,9.44270685,1540.1,1540.0,34.67699659]
["bitfinex","ETHUSD",1674073599235,8.48280423,1540.1,1540.0,34.67699659]
["bitfinex","ETHUSD",1674073599522,0.06476181,1540.1,1540.0,34.67699659]
["bitfinex","ETHUSD",1674073599687,0.06050849,1540.4,1540.0,34.67699659]
["bitfinex","ETHUSD",1674073599688,0.06050849,1540.4,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073599898,0.06050849,1540.4,1540.3,19.47672]
["bitfinex","ETHUSD",1674073600135,0.06050849,1540.4,1540.3,32.66446759]
["bitfinex","ETHUSD",1674073608021,0.06050849,1540.4,1540.3,12.84998759]
["bitfinex","ETHUSD",1674073608332,0.29050849,1540.4,1540.3,12.84998759]
["bitfinex","ETHUSD",1674073609076,0.29050849,1540.4,1540.3,9.84998759]
["bitfinex","ETHUSD",1674073609287,1.79550849,1540.4,1540.3,0.066]
["bitfinex","ETHUSD",1674073609509,1.79550849,1540.4,1540.1,0.13076181]
["bitfinex","ETHUSD",1674073609510,2.62421034,1540.4,1540.1,0.13076181]
["bitfinex","ETHUSD",1674073609813,2.62421034,1540.4,1540.1,3.3565094]
["bitfinex","ETHUSD",1674073609814,0.23,1540.3,1540.1,3.3565094]
["bitfinex","ETHUSD",1674073609967,0.23,1540.3,1540.1,9.8495794]
["bitfinex","ETHUSD",1674073610181,0.23,1540.3,1540.1,9.9155794]
["bitfinex","ETHUSD",1674073611443,0.23,1540.3,1540.1,0.13076181]
["bitfinex","ETHUSD",1674073611779,8.23324,1540.3,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073611966,1.502,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073612179,1.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073612426,2.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073612699,1.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073612908,2.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073613177,1.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073614695,2.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073614904,1.732,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073615384,0.23,1540.2,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073615603,0.23,1540.2,1540.1,7.21364299]
["bitfinex","ETHUSD",1674073615780,0.23,1540.3,1540.1,7.27964299]
["bitfinex","ETHUSD",1674073616167,0.06050849,1540.4,1540.2,3.29174759]
["bitfinex","ETHUSD",1674073616392,0.06050849,1540.4,1540.2,5.68119465]
["bitfinex","ETHUSD",1674073616617,0.06050849,1540.4,1540.2,12.23966465]
["bitfinex","ETHUSD",1674073616838,0.06050849,1540.4,1540.2,0.066]
["bitfinex","ETHUSD",1674073616839,8.05442849,1540.4,1540.2,0.066]
["bitfinex","ETHUSD",1674073617006,8.1191903,1540.4,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073617641,0.23,1540.3,1540.1,0.06476181]
["bitfinex","ETHUSD",1674073618150,0.23,1540.3,1540.2,3.29174759]
["bitfinex","ETHUSD",1674073618261,0.23,1540.3,1540.2,10.12005853]
["bitfinex","ETHUSD",1674073618476,0.23,1540.3,1540.2,10.18605853]
["bitfinex","ETHUSD",1674073619768,0.06050849,1540.4,1540.2,23.17137853]
["bitfinex","ETHUSD",1674073619979,0.06050849,1540.4,1540.3,3.29174759]
["bitfinex","ETHUSD",1674073620209,0.29050849,1540.4,1540.3,16.27622759]
["bitfinex","ETHUSD",1674073620367,0.29050849,1540.4,1540.3,16.34222759]
["bitfinex","ETHUSD",1674073621420,0.06050849,1540.4,1540.3,16.34222759]
["bitfinex","ETHUSD",1674073621630,0.06050849,1540.4,1540.3,9.84998759]
["bitfinex","ETHUSD",1674073621917,0.06050849,1540.4,1540.3,3.35774759]
["bitfinex","ETHUSD",1674073622179,0.29050849,1540.4,1540.3,9.78398759]
["bitfinex","ETHUSD",1674073622398,0.29050849,1540.4,1540.3,9.84998759]
["bitfinex","ETHUSD",1674073622836,0.06050849,1540.4,1540.3,3.35774759]
["bitfinex","ETHUSD",1674073623154,0.06050849,1540.4,1540.3,11.45202835]
["bitfinex","ETHUSD",1674073623464,0.06050849,1540.4,1540.3,11.51802835]
["bitfinex","ETHUSD",1674073624060,0.29050849,1540.4,1540.3,11.51802835]
["bitfinex","ETHUSD",1674073626693,0.29050849,1540.4,1540.3,18.01026835]
["bitfinex","ETHUSD",1674073626902,0.06050849,1540.4,1540.3,34.33250835]
["bitfinex","ETHUSD",1674073627167,0.06050849,1540.4,1540.3,34.32993984]
["bitfinex","ETHUSD",1674073627323,1e-08,1540.4,1540.3,34.32993984]
["bitfinex","ETHUSD",1674073627866,1e-08,1540.4,1540.3,21.34545984]
["bitfinex","ETHUSD",1674073628071,1e-08,1540.4,1540.3,8.02321984]
["bitfinex","ETHUSD",1674073628305,1e-08,1540.4,1540.3,14.51545984]
["bitfinex","ETHUSD",1674073629793,1e-08,1540.4,1540.3,21.00769984]
["bitfinex","ETHUSD",1674073629981,1e-08,1540.4,1540.3,9.84741908]
["bitfinex","ETHUSD",1674073632012,1e-08,1540.4,1540.3,3.35517908]
["bitfinex","ETHUSD",1674073632172,1e-08,1540.4,1540.3,3.28917908]
["bitfinex","ETHUSD",1674073632368,1e-08,1540.4,1540.3,23.10365908]
["bitfinex","ETHUSD",1674073632575,1e-08,1540.4,1540.3,23.16965908]
["bitfinex","ETHUSD",1674073633625,1e-08,1540.4,1540.3,26.16965908]
["bitfinex","ETHUSD",1674073634925,1e-08,1540.4,1540.3,32.66189908]
["bitfinex","ETHUSD",1674073635935,1e-08,1540.4,1540.3,6.35517908]
["bitfinex","ETHUSD",1674073636408,1e-08,1540.4,1540.3,3.066]
["bitfinex","ETHUSD",1674073636573,1.50300001,1540.4,1540.2,3.066]
["bitfinex","ETHUSD",1674073636782,1.50300001,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1674073636783,0.23,1540.3,1540.2,3.0]
["bitfinex","ETHUSD",1674073638404,0.23,1540.3,1540.2,11.75358318]
["bitfinex","ETHUSD",1674073638627,1.50300001,1540.4,1540.2,11.75358318]
["bitfinex","ETHUSD",1674073638628,1e-08,1540.4,1540.2,21.60399077]
["bitfinex","ETHUSD",1674073638846,0.23000001,1540.4,1540.3,9.78398759]
["bitfinex","ETHUSD",1674073638985,0.23000001,1540.4,1540.3,12.84998759]
["bitfinex","ETHUSD",1674073641246,0.23000001,1540.4,1540.3,3.066]
["bitfinex","ETHUSD",1674073641406,0.23000001,1540.4,1540.2,3.066]
["bitfinex","ETHUSD",1674073641620,0.23000001,1540.4,1540.2,3.0]
["bitfinex","ETHUSD",1674073641822,20.29281204,1540.6,1540.4,0.23]
["bitfinex","ETHUSD",1674073641823,0.14461701,1540.6,1540.4,0.23]
["bitfinex","ETHUSD",1674073642031,0.0798552,1540.6,1540.5,10.12174759]
["bitfinex","ETHUSD",1674073642243,0.0798552,1540.6,1540.5,32.66191759]
["bitfinex","ETHUSD",1674073642487,0.0798552,1540.6,1540.5,34.12036751]
["bitfinex","ETHUSD",1674073645534,0.0798552,1540.6,1540.5,33.67677922]
["bitfinex","ETHUSD",1674073647366,0.0632691,1540.7,1540.6,6.83]
["bitfinex","ETHUSD",1674073647584,0.0632691,1540.7,1540.6,32.66065759]
["bitfinex","ETHUSD",1674073647794,0.0632691,1540.7,1540.6,34.95529777]
["bitfinex","ETHUSD",1674073649683,0.0632691,1540.7,1540.6,35.39888606]
["bitfinex","ETHUSD",1674073650205,0.06462443,1540.9,1540.8,32.79052]
["bitfinex","ETHUSD",1674073650367,0.06462443,1540.9,1540.8,39.14826759]
["bitfinex","ETHUSD",1674073651414,0.06462443,1540.9,1540.8,41.10585588]
["bitfinex","ETHUSD",1674073651622,0.06462443,1540.9,1540.8,42.12071751]
["bitfinex","ETHUSD",1674073652081,0.06930843,1541.0,1540.9,7.83]
["bitfinex","ETHUSD",1674073652252,0.06930843,1541.0,1540.9,35.17087759]
["bitfinex","ETHUSD",1674073652462,0.06930843,1541.0,1540.9,35.61446588]
["bitfinex","ETHUSD",1674073652668,0.06930843,1541.0,1540.9,37.90910606]
["bitfinex","ETHUSD",1674073653515,0.06930843,1541.0,1540.9,36.90910606]
["bitfinex","ETHUSD",1674073654459,0.01930843,1541.0,1540.9,36.90910606]
["bitfinex","ETHUSD",1674073655095,0.01930843,1541.0,1540.9,36.46551777]
["bitfinex","ETHUSD",1674073655552,0.01930843,1541.0,1540.9,36.90910606]
["bitfinex","ETHUSD",1674073656088,0.01930843,1541.0,1540.9,41.90910606]
["bitfinex","ETHUSD",1674073656309,0.01930843,1541.0,1540.9,40.39510606]
["bitfinex","ETHUSD",1674073656925,0.01930843,1541.0,1540.9,35.39510606]
["bitfinex","ETHUSD",1674073657352,0.01930843,1541.0,1540.9,28.46180777]
["bitfinex","ETHUSD",1674073657515,0.01930843,1541.0,1540.9,15.14209777]
["bitfinex","ETHUSD",1674073657738,0.01930843,1541.0,1540.9,12.84745759]
["bitfinex","ETHUSD",1674073657981,0.01930843,1541.0,1540.9,6.35774759]
["bitfinex","ETHUSD",1674073658194,0.24930843,1541.0,1540.9,3.066]
["bitfinex","ETHUSD",1674073658387,0.24930843,1541.0,1540.8,0.066]
["bitfinex","ETHUSD",1674073658594,9.19783397,1541.0,1540.8,3.29174759]
["bitfinex","ETHUSD",1674073658772,9.26259578,1541.0,1540.8,3.29174759]
["bitfinex","ETHUSD",1674073659312,1.514,1540.9,1540.7,0.066]
["bitfinex","ETHUSD",1674073659687,1.514,1540.9,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073659980,20.73651578,1541.0,1540.7,4.31052235]
["bitfinex","ETHUSD",1674073659981,14.80665024,1541.0,1540.7,4.31052235]
["bitfinex","ETHUSD",1674073660190,14.80665024,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073662044,1.82807024,1541.0,1540.8,3.29174759]
["bitfinex","ETHUSD",1674073662266,0.24930843,1541.0,1540.8,3.29174759]
["bitfinex","ETHUSD",1674073663529,0.24930843,1541.0,1540.9,3.29174759]
["bitfinex","ETHUSD",1674073663693,0.24930843,1541.0,1540.9,12.09165735]
["bitfinex","ETHUSD",1674073663694,0.01930843,1541.0,1540.9,12.09165735]
["bitfinex","ETHUSD",1674073664020,0.01930843,1541.0,1540.9,12.15765735]
["bitfinex","ETHUSD",1674073668841,0.01930843,1541.0,1540.9,5.66794735]
["bitfinex","ETHUSD",1674073669005,0.01930843,1541.0,1540.9,3.35774759]
["bitfinex","ETHUSD",1674073669214,0.01930843,1541.0,1540.9,3.29174759]
["bitfinex","ETHUSD",1674073669482,0.24930843,1541.0,1540.8,0.066]
["bitfinex","ETHUSD",1674073669674,0.24930843,1541.0,1540.8,3.29174759]
["bitfinex","ETHUSD",1674073671526,6.73868843,1541.0,1540.7,3.066]
["bitfinex","ETHUSD",1674073671771,6.80345024,1541.0,1540.7,8.57948259]
["bitfinex","ETHUSD",1674073671999,6.80345024,1541.0,1540.7,8.64548259]
["bitfinex","ETHUSD",1674073675730,6.80345024,1541.0,1540.7,8.64289601]
["bitfinex","ETHUSD",1674073681090,7.47797527,1541.0,1540.7,8.64289601]
["bitfinex","ETHUSD",1674073682193,1.514,1540.8,1540.5,6.83]
["bitfinex","ETHUSD",1674073682449,2.18852503,1540.8,1540.7,0.066]
["bitfinex","ETHUSD",1674073682582,22.69343697,1540.8,1540.2,8.35774759]
["bitfinex","ETHUSD",1674073682791,19.47349,1540.6,1540.2,8.35774759]
["bitfinex","ETHUSD",1674073683027,19.53825181,1540.6,1540.2,3.35774759]
["bitfinex","ETHUSD",1674073683195,0.23,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674073683406,0.06476181,1540.6,1540.3,3.29174759]
["bitfinex","ETHUSD",1674073683615,25.70505181,1540.7,1540.3,9.78387759]
["bitfinex","ETHUSD",1674073683863,25.70505181,1540.7,1540.3,11.76491518]
["bitfinex","ETHUSD",1674073684084,32.19564181,1540.7,1540.3,5.27278518]
["bitfinex","ETHUSD",1674073684402,1.514,1540.6,1540.3,3.35774759]
["bitfinex","ETHUSD",1674073684615,6.49139,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674073684925,8.06715181,1540.5,1540.2,0.066]
["bitfinex","ETHUSD",1674073685135,16.00819981,1540.5,1540.2,3.29174759]
["bitfinex","ETHUSD",1674073685309,1.502,1540.4,1540.1,0.16610866]
["bitfinex","ETHUSD",1674073685525,21.04993181,1540.5,1540.1,6.95549087]
["bitfinex","ETHUSD",1674073685749,0.23,1540.4,1540.1,7.02149087]
["bitfinex","ETHUSD",1674073685968,8.06715181,1540.5,1540.2,3.29174759]
["bitfinex","ETHUSD",1674073686173,8.06715181,1540.5,1540.2,3.99389668]
["bitfinex","ETHUSD",1674073686401,8.06715181,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674073686402,0.06476181,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674073686615,24.20338181,1540.7,1540.4,0.32917476]
["bitfinex","ETHUSD",1674073686764,0.23,1540.6,1540.4,0.32917476]
["bitfinex","ETHUSD",1674073689818,9.65946181,1540.7,1540.4,10.11272235]
["bitfinex","ETHUSD",1674073690032,9.65946181,1540.7,1540.5,1.01127224]
["bitfinex","ETHUSD",1674073690277,0.06476181,1540.7,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073690505,0.06476181,1540.9,1540.6,12.78271759]
["bitfinex","ETHUSD",1674073690815,0.08407024,1541.0,1540.7,4.55865331]
["bitfinex","ETHUSD",1674073691027,0.01930843,1541.0,1540.7,11.04908331]
["bitfinex","ETHUSD",1674073691261,0.01930843,1541.0,1540.8,0.70214909]
["bitfinex","ETHUSD",1674073691427,0.01930843,1541.0,1540.7,11.11508331]
["bitfinex","ETHUSD",1674073691826,6.50862843,1541.0,1540.7,4.62465331]
["bitfinex","ETHUSD",1674073692058,8.07639024,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073695524,1.58707024,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073695735,0.01930843,1541.0,1540.7,9.78224759]
["bitfinex","ETHUSD",1674073696073,0.01930843,1541.0,1540.7,9.84824759]
["bitfinex","ETHUSD",1674073696074,0.24930843,1541.0,1540.7,9.84824759]
["bitfinex","ETHUSD",1674073696285,0.24930843,1541.0,1540.8,0.97822476]
["bitfinex","ETHUSD",1674073698588,8.25262843,1541.0,1540.7,3.35774759]
["bitfinex","ETHUSD",1674073698776,1.82807024,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073698992,1.76330843,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073699585,1.76330843,1541.0,1540.7,9.78223759]
["bitfinex","ETHUSD",1674073699957,1.76330843,1541.0,1540.7,12.43121235]
["bitfinex","ETHUSD",1674073700123,1.76330843,1541.0,1540.7,5.94072235]
["bitfinex","ETHUSD",1674073701392,14.74192843,1541.0,1540.7,3.35774759]
["bitfinex","ETHUSD",1674073701608,14.80669024,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073702157,21.97121956,1541.0,1540.6,3.066]
["bitfinex","ETHUSD",1674073702324,1.505,1540.8,1540.5,0.066]
["bitfinex","ETHUSD",1674073702682,14.48578,1540.8,1540.3,14.88067]
["bitfinex","ETHUSD",1674073702894,14.55054181,1540.8,1540.4,4.77981459]
["bitfinex","ETHUSD",1674073703211,14.55054181,1540.8,1540.4,11.27147459]
["bitfinex","ETHUSD",1674073703212,8.06001181,1540.8,1540.4,11.27147459]
["bitfinex","ETHUSD",1674073703367,8.06001181,1540.8,1540.4,11.33747459]
["bitfinex","ETHUSD",1674073704353,8.06001181,1540.8,1540.5,1.13374746]
["bitfinex","ETHUSD",1674073704566,0.06476181,1540.8,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073704780,23.38836956,1541.0,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073705213,21.88936956,1541.0,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073706016,10.42448956,1541.0,1540.6,9.78259759]
["bitfinex","ETHUSD",1674073706263,10.42448956,1541.0,1540.6,17.02725494]
["bitfinex","ETHUSD",1674073706476,16.91383956,1541.0,1540.6,3.35774759]
["bitfinex","ETHUSD",1674073706694,29.89247956,1541.0,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073706844,6.49013,1540.8,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073707054,0.06476181,1540.8,1540.6,3.29174759]
["bitfinex","ETHUSD",1674073707261,0.73998113,1540.9,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073707554,10.41248956,1541.0,1540.7,3.29174759]
["bitfinex","ETHUSD",1674073707748,1.503,1540.8,1540.6,0.066]
["bitfinex","ETHUSD",1674073708049,1.744,1540.7,1540.5,0.066]
["bitfinex","ETHUSD",1674073708265,1.744,1540.7,1540.4,9.49173]
["bitfinex","ETHUSD",1674073708499,8.06699181,1540.8,1540.4,9.55773]
["bitfinex","ETHUSD",1674073708653,1.57676181,1540.8,1540.4,9.55773]
["bitfinex","ETHUSD",1674073708836,1.512,1540.8,1540.4,9.55773]
["bitfinex","ETHUSD",1674073709053,1.512,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073710156,1.512,1540.8,1540.5,4.57669535]
["bitfinex","ETHUSD",1674073710569,1.512,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073710743,8.0022,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073710959,8.06696181,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073712766,1.57676181,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073712943,1.512,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073714003,16.01544511,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073714217,16.08020692,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674073715082,16.08020692,1540.8,1540.4,3.066]
["bitfinex","ETHUSD",1674073715083,1.499,1540.7,1540.4,3.066]
["bitfinex","ETHUSD",1674073715302,7.98961,1540.7,1540.4,6.29174759]
["bitfinex","ETHUSD",1674073715489,8.05437181,1540.7,1540.4,6.35774759]
["bitfinex","ETHUSD",1674073715829,6.55537181,1540.7,1540.4,6.35774759]
["bitfinex","ETHUSD",1674073719157,0.90521932,1540.6,1540.4,0.06378796]
["bitfinex","ETHUSD",1674073719367,0.90521932,1540.6,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073719368,22.48817,1540.5,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073719577,2.478817,1540.4,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073720310,1.499,1540.3,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073721873,8.30061181,1540.4,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073724347,1.514,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073724657,8.4802,1540.6,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073724658,0.066,1540.6,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073724873,14.54966,1540.7,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073725236,1.499,1540.6,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073725558,1.499,1540.6,1540.4,1.32870227]
["bitfinex","ETHUSD",1674073726321,1.499,1540.6,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073726537,0.23,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073729169,6.72139,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073729380,6.78739,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073731603,21.28417,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073731816,23.412587,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073733711,24.922587,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073734115,23.408587,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073735394,24.922587,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073736803,18.431197,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073738536,24.922587,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073738701,25.59780632,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073739117,24.922587,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073739337,25.59780632,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073740969,28.88955391,1540.5,1540.4,0.6117277]
["bitfinex","ETHUSD",1674073741185,28.88955391,1540.5,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073741186,1.0,1540.4,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073741393,14.49932,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073741614,21.05798,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073741841,21.28798,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073742538,19.77398,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073742748,22.550823,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073743373,24.056823,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073744373,25.562823,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073748047,28.85457059,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073748207,31.85457059,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073748880,49.89807059,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073750748,43.606323,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073750976,37.81748,1540.2,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073751781,0.066,1540.2,1540.1,1.32410866]
["bitfinex","ETHUSD",1674073752030,6.161,1540.3,1540.1,1.32410866]
["bitfinex","ETHUSD",1674073752207,6.161,1540.3,1540.2,1.35641087]
["bitfinex","ETHUSD",1674073758437,6.161,1540.3,1540.2,0.13241087]
["bitfinex","ETHUSD",1674073758855,6.161,1540.3,1540.1,0.16589662]
["bitfinex","ETHUSD",1674073759076,12.65324,1540.3,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073762304,6.161,1540.3,1540.1,0.10010866]
["bitfinex","ETHUSD",1674073762517,6.161,1540.3,1540.1,13.08623866]
["bitfinex","ETHUSD",1674073762858,6.161,1540.3,1540.2,1.30862387]
["bitfinex","ETHUSD",1674073763066,29.56105407,1539.9,1539.8,22.29972585]
["bitfinex","ETHUSD",1674073763282,26.62030427,1539.9,1539.8,37.79334462]
["bitfinex","ETHUSD",1674073763513,26.62030427,1539.9,1539.8,38.23684636]
["bitfinex","ETHUSD",1674073765362,26.62030427,1539.9,1539.8,37.2183758]
["bitfinex","ETHUSD",1674073765574,26.62030427,1539.9,1539.8,36.77487406]
["bitfinex","ETHUSD",1674073766713,26.62030427,1539.9,1539.8,11.81312968]
["bitfinex","ETHUSD",1674073766921,26.62030427,1539.9,1539.8,4.29955122]
["bitfinex","ETHUSD",1674073767172,26.62030427,1539.9,1539.8,1.23355122]
["bitfinex","ETHUSD",1674073776927,26.62030427,1539.9,1539.8,1.91354638]
["bitfinex","ETHUSD",1674073777833,26.62030427,1539.9,1539.8,1.23355122]
["bitfinex","ETHUSD",1674073778430,35.7762547,1539.9,1539.8,0.10602004]
["bitfinex","ETHUSD",1674073778647,42.2701747,1539.9,1539.8,0.10602004]
["bitfinex","ETHUSD",1674073778984,48.9940947,1539.9,1539.8,0.10602004]
["bitfinex","ETHUSD",1674073779353,42.5001747,1539.9,1539.8,0.10602004]
["bitfinex","ETHUSD",1674073780338,48.9940947,1539.9,1539.8,0.10602004]
["bitfinex","ETHUSD",1674073780527,42.5001747,1539.9,1539.8,0.10602004]
["bitfinex","ETHUSD",1674073781512,21.34681026,1539.5,1539.4,26.65389204]
["bitfinex","ETHUSD",1674073781669,19.6082759,1539.5,1539.4,12.46232709]
["bitfinex","ETHUSD",1674073783137,18.40527521,1539.5,1539.4,15.46232709]
["bitfinex","ETHUSD",1674073784101,18.40527521,1539.5,1539.4,12.46232709]
["bitfinex","ETHUSD",1674073785658,18.40527521,1539.5,1539.4,9.1705795]
["bitfinex","ETHUSD",1674073786033,18.40527521,1539.5,1539.4,1.31803425]
["bitfinex","ETHUSD",1674073786189,18.40527521,1539.5,1539.4,1.25203425]
["bitfinex","ETHUSD",1674073788131,18.40527521,1539.5,1539.4,2.6085895]
["bitfinex","ETHUSD",1674073788717,18.40527521,1539.5,1539.4,1.25203425]
["bitfinex","ETHUSD",1674073790536,24.90088521,1539.5,1539.4,1.25203425]
["bitfinex","ETHUSD",1674073790759,24.90088521,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073791571,31.39649521,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073791790,31.62649521,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073792007,30.24660273,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073795750,30.01660273,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073796691,36.51221273,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073797375,23.52099273,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073797591,24.90088521,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073800750,31.39649521,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073801595,39.62510521,1539.5,1539.4,0.12420027]
["bitfinex","ETHUSD",1674073802605,1.0,1539.4,1539.3,0.12420027]
["bitfinex","ETHUSD",1674073802838,14.91843287,1539.4,1539.3,0.12420027]
["bitfinex","ETHUSD",1674073803029,34.47252287,1539.4,1539.3,0.12420027]
["bitfinex","ETHUSD",1674073803613,1.0,1539.3,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073803919,12.9946,1539.1,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073804139,5.35971297,1539.1,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073804285,6.69559227,1539.1,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073804498,13.19289227,1539.1,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073805494,21.20419227,1539.1,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073805649,21.43419227,1539.1,1539.0,0.12665356]
["bitfinex","ETHUSD",1674073806129,21.43419227,1539.1,1538.6,0.76701772]
["bitfinex","ETHUSD",1674073806441,21.43419227,1539.1,1538.7,1.12840855]
["bitfinex","ETHUSD",1674073806830,21.43419227,1539.1,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073807752,21.43419227,1539.1,1538.6,1.89541471]
["bitfinex","ETHUSD",1674073808020,21.43419227,1539.1,1538.7,1.12839699]
["bitfinex","ETHUSD",1674073809178,21.43419227,1539.1,1538.6,0.76701772]
["bitfinex","ETHUSD",1674073809327,21.43419227,1539.1,1538.7,1.128375]
["bitfinex","ETHUSD",1674073811175,6.87371297,1539.1,1538.7,1.128375]
["bitfinex","ETHUSD",1674073811344,5.35971297,1539.1,1538.7,10.47045197]
["bitfinex","ETHUSD",1674073811534,0.066,1539.1,1538.8,1.1283007]
["bitfinex","ETHUSD",1674073811747,19.55767,1539.2,1538.8,1.1283007]
["bitfinex","ETHUSD",1674073812087,19.55767,1539.2,1538.7,17.03544197]
["bitfinex","ETHUSD",1674073812303,19.55767,1539.2,1538.8,1.12829834]
["bitfinex","ETHUSD",1674073814762,1.499,1539.0,1538.7,0.066]
["bitfinex","ETHUSD",1674073814903,7.99698,1539.0,1538.6,0.76701772]
["bitfinex","ETHUSD",1674073815103,8.06298,1539.0,1538.7,1.12836826]
["bitfinex","ETHUSD",1674073815311,6.56398,1539.0,1538.7,1.12836826]
["bitfinex","ETHUSD",1674073815525,13.06196,1539.0,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073815799,11.3624,1539.0,1538.6,9.87808093]
["bitfinex","ETHUSD",1674073816013,11.3624,1539.0,1538.7,1.12838885]
["bitfinex","ETHUSD",1674073816312,11.3624,1539.0,1538.7,14.12634885]
["bitfinex","ETHUSD",1674073816490,11.3624,1539.0,1538.7,22.85469759]
["bitfinex","ETHUSD",1674073817004,11.3624,1539.0,1538.8,1.0]
["bitfinex","ETHUSD",1674073817217,11.3624,1539.0,1538.8,6.49842]
["bitfinex","ETHUSD",1674073817538,11.3624,1539.0,1538.8,6.56442]
["bitfinex","ETHUSD",1674073818623,0.066,1539.0,1538.8,22.85330759]
["bitfinex","ETHUSD",1674073818796,25.80176,1539.3,1538.8,22.85330759]
["bitfinex","ETHUSD",1674073819217,10.6941,1539.3,1538.9,3.29174759]
["bitfinex","ETHUSD",1674073819465,10.6941,1539.3,1538.9,16.28755759]
["bitfinex","ETHUSD",1674073819679,10.6941,1539.3,1538.9,16.35355759]
["bitfinex","ETHUSD",1674073819993,17.19065,1539.3,1538.9,9.85550759]
["bitfinex","ETHUSD",1674073820817,17.19065,1539.3,1538.9,6.56376]
["bitfinex","ETHUSD",1674073821033,23.6872,1539.3,1538.9,0.066]
["bitfinex","ETHUSD",1674073821240,29.71158,1539.3,1538.8,20.83404]
["bitfinex","ETHUSD",1674073821410,29.71158,1539.3,1538.8,24.12578759]
["bitfinex","ETHUSD",1674073822042,7.49689,1539.2,1538.8,24.12578759]
["bitfinex","ETHUSD",1674073822255,7.56289,1539.2,1538.8,24.12578759]
["bitfinex","ETHUSD",1674073822616,7.56289,1539.2,1538.8,7.8372]
["bitfinex","ETHUSD",1674073822788,15.57378,1539.2,1538.8,7.8372]
["bitfinex","ETHUSD",1674073822992,22.07067,1539.2,1538.8,7.8372]
["bitfinex","ETHUSD",1674073823624,1.514,1539.1,1538.8,7.8372]
["bitfinex","ETHUSD",1674073823837,6.64912,1539.0,1538.8,7.8372]
["bitfinex","ETHUSD",1674073824107,6.71512,1539.0,1538.8,0.066]
["bitfinex","ETHUSD",1674073824253,1.0,1538.9,1538.6,6.65230334]
["bitfinex","ETHUSD",1674073824468,6.71512,1539.0,1538.6,9.94405093]
["bitfinex","ETHUSD",1674073824730,6.71512,1539.0,1538.6,11.63680116]
["bitfinex","ETHUSD",1674073824942,6.71512,1539.0,1538.6,11.63678923]
["bitfinex","ETHUSD",1674073824943,18.36522,1539.0,1538.6,11.63678923]
["bitfinex","ETHUSD",1674073825113,19.87922,1539.0,1538.6,9.94405093]
["bitfinex","ETHUSD",1674073825473,1.0,1538.9,1538.6,9.94405093]
["bitfinex","ETHUSD",1674073825784,1.0,1538.9,1538.6,11.63682211]
["bitfinex","ETHUSD",1674073826011,19.87922,1539.0,1538.6,11.63682211]
["bitfinex","ETHUSD",1674073827837,1.0,1538.9,1538.6,11.63682211]
["bitfinex","ETHUSD",1674073828249,1.0,1538.9,1538.6,1.84601452]
["bitfinex","ETHUSD",1674073828510,3.087922,1538.9,1538.6,3.08724334]
["bitfinex","ETHUSD",1674073828727,16.084272,1538.9,1538.6,3.08724334]
["bitfinex","ETHUSD",1674073828887,15.150272,1538.9,1538.6,3.08724334]
["bitfinex","ETHUSD",1674073829091,0.066,1538.9,1538.6,19.37778093]
["bitfinex","ETHUSD",1674073829308,11.7161,1539.0,1538.7,1.12850046]
["bitfinex","ETHUSD",1674073830770,11.7161,1539.0,1538.7,4.42024805]
["bitfinex","ETHUSD",1674073830771,0.066,1539.0,1538.7,4.42024805]
["bitfinex","ETHUSD",1674073830983,0.066,1539.1,1538.8,4.86227285]
["bitfinex","ETHUSD",1674073831317,6.49677,1539.3,1538.9,6.49814]
["bitfinex","ETHUSD",1674073831318,25.55347,1539.3,1538.9,6.49814]
["bitfinex","ETHUSD",1674073831648,25.55347,1539.3,1538.9,13.06228]
["bitfinex","ETHUSD",1674073832035,25.55347,1539.3,1538.9,6.56414]
["bitfinex","ETHUSD",1674073832245,29.408078,1539.3,1538.9,6.56414]
["bitfinex","ETHUSD",1674073832459,35.904758,1539.3,1538.9,6.56414]
["bitfinex","ETHUSD",1674073832683,43.906438,1539.3,1538.9,0.066]
["bitfinex","ETHUSD",1674073832889,43.906438,1539.3,1538.8,7.6492]
["bitfinex","ETHUSD",1674073833241,6.49738,1539.1,1538.8,7.6492]
["bitfinex","ETHUSD",1674073833459,1.0,1539.0,1538.8,0.066]
["bitfinex","ETHUSD",1674073833614,1.0,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1674073833814,7.49772,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1674073834033,7.56372,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1674073834342,6.56372,1539.0,1538.7,3.0]
["bitfinex","ETHUSD",1674073837589,15.167488,1539.0,1538.6,0.83301772]
["bitfinex","ETHUSD",1674073837762,15.167488,1539.0,1538.6,9.20687987]
["bitfinex","ETHUSD",1674073837984,15.167488,1539.0,1538.7,1.12850387]
["bitfinex","ETHUSD",1674073838337,25.835388,1539.0,1538.7,1.12850387]
["bitfinex","ETHUSD",1674073838687,19.337668,1539.0,1538.7,1.80827825]
["bitfinex","ETHUSD",1674073839741,19.337668,1539.0,1538.7,2.82788894]
["bitfinex","ETHUSD",1674073840740,19.337668,1539.0,1538.8,1.12850387]
["bitfinex","ETHUSD",1674073840911,19.337668,1539.0,1538.6,9.0251289]
["bitfinex","ETHUSD",1674073841122,19.337668,1539.0,1538.7,1.12854883]
["bitfinex","ETHUSD",1674073841901,17.23162,1539.0,1538.7,1.80832321]
["bitfinex","ETHUSD",1674073843571,10.7339,1539.0,1538.7,1.80832321]
["bitfinex","ETHUSD",1674073843796,10.7339,1539.0,1538.7,8.30729321]
["bitfinex","ETHUSD",1674073844111,10.7339,1539.0,1538.8,1.12854883]
["bitfinex","ETHUSD",1674073844932,10.7339,1539.0,1538.8,1.80832321]
["bitfinex","ETHUSD",1674073845310,10.7339,1539.0,1538.8,8.30680321]
["bitfinex","ETHUSD",1674073845522,10.7339,1539.0,1538.9,1.12854883]
["bitfinex","ETHUSD",1674073845975,9.59622975,1539.0,1538.9,1.12844162]
["bitfinex","ETHUSD",1674073846310,0.066,1539.0,1538.9,1.12844088]
["bitfinex","ETHUSD",1674073846502,12.4595438,1539.2,1538.9,1.12844088]
["bitfinex","ETHUSD",1674073846925,12.4595438,1539.2,1538.8,7.24425438]
["bitfinex","ETHUSD",1674073847096,12.4595438,1539.2,1538.9,1.12843396]
["bitfinex","ETHUSD",1674073847306,8.0689,1539.2,1538.9,1.12843396]
["bitfinex","ETHUSD",1674073849416,8.0689,1539.2,1538.9,1.80820834]
["bitfinex","ETHUSD",1674073849619,6.5629,1539.2,1538.9,0.67977438]
["bitfinex","ETHUSD",1674073849826,6.5629,1539.2,1538.9,1.80814342]
["bitfinex","ETHUSD",1674073850083,0.4874,1539.1,1538.9,1.80814342]
["bitfinex","ETHUSD",1674073850297,7.0502,1539.2,1538.9,1.80814342]
["bitfinex","ETHUSD",1674073850725,7.0502,1539.2,1538.8,7.24425438]
["bitfinex","ETHUSD",1674073851050,8.5642,1539.2,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073851194,0.70502,1539.1,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073851672,1.70502,1539.1,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073851890,0.70502,1539.1,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073853368,1.70502,1539.1,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073853547,0.70502,1539.1,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073853750,15.06133,1539.2,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073854487,8.5642,1539.2,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073855437,8.0769,1539.2,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073856809,8.0769,1539.2,1538.9,1.80820313]
["bitfinex","ETHUSD",1674073858111,8.0769,1539.2,1538.9,1.12842875]
["bitfinex","ETHUSD",1674073858299,11.063228,1539.2,1538.8,8.26376507]
["bitfinex","ETHUSD",1674073858480,11.063228,1539.2,1538.9,1.12839308]
["bitfinex","ETHUSD",1674073859099,0.066,1539.2,1538.9,14.80427746]
["bitfinex","ETHUSD",1674073859305,8.3716,1539.3,1539.0,1.12839308]
["bitfinex","ETHUSD",1674073860185,8.3716,1539.3,1539.0,8.30585746]
["bitfinex","ETHUSD",1674073860396,0.066,1539.3,1539.1,1.95897883]
["bitfinex","ETHUSD",1674073860620,11.5284,1539.4,1539.1,14.50486013]
["bitfinex","ETHUSD",1674073860787,0.066,1539.4,1539.3,6.49645]
["bitfinex","ETHUSD",1674073860997,18.40527521,1539.5,1539.3,1.19419081]
["bitfinex","ETHUSD",1674073861262,18.40527521,1539.5,1539.2,17.64562005]
["bitfinex","ETHUSD",1674073861467,18.40527521,1539.5,1539.3,0.83058575]
["bitfinex","ETHUSD",1674073862059,18.40527521,1539.5,1539.2,6.56256]
["bitfinex","ETHUSD",1674073862274,18.40527521,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674073862498,24.90089521,1539.5,1539.1,14.27758]
["bitfinex","ETHUSD",1674073863744,32.89951521,1539.5,1539.1,0.066]
["bitfinex","ETHUSD",1674073864096,1.514,1539.3,1539.0,6.56348]
["bitfinex","ETHUSD",1674073864624,14.5603,1539.4,1539.0,6.56348]
["bitfinex","ETHUSD",1674073864777,1.0,1539.3,1539.0,0.066]
["bitfinex","ETHUSD",1674073864983,1.0,1539.3,1538.9,0.066]
["bitfinex","ETHUSD",1674073864984,1.503,1539.2,1538.9,0.066]
["bitfinex","ETHUSD",1674073865194,1.502,1539.1,1538.8,0.74577438]
["bitfinex","ETHUSD",1674073865441,2.301912,1539.1,1538.7,31.97056507]
["bitfinex","ETHUSD",1674073865657,2.301912,1539.1,1538.8,1.12846663]
["bitfinex","ETHUSD",1674073865875,8.799322,1539.1,1538.8,1.12846663]
["bitfinex","ETHUSD",1674073866198,7.3777122,1539.0,1538.8,1.12846663]
["bitfinex","ETHUSD",1674073866509,1.0,1538.9,1538.7,0.066]
["bitfinex","ETHUSD",1674073866661,1.0,1538.9,1538.6,0.76701772]
["bitfinex","ETHUSD",1674073866872,1.0,1538.9,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073866873,11.04712591,1538.9,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073867135,1.514,1538.8,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073867355,6.49899,1538.7,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073867700,5.36109876,1538.7,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073867818,6.69847764,1538.7,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073868272,8.20047764,1538.7,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073868488,16.18696764,1538.7,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073868722,17.93096764,1538.7,1538.6,0.08724334]
["bitfinex","ETHUSD",1674073869500,32.40391523,1538.7,1538.6,3.34e-06]
["bitfinex","ETHUSD",1674073869746,35.40391523,1538.7,1538.6,3.34e-06]
["bitfinex","ETHUSD",1674073869970,1.0,1538.6,1538.2,0.14605893]
["bitfinex","ETHUSD",1674073870140,8.01468,1538.3,1538.2,0.14605893]
["bitfinex","ETHUSD",1674073870350,14.81136,1538.3,1538.2,0.14605893]
["bitfinex","ETHUSD",1674073870610,15.29896,1538.3,1538.0,0.14829804]
["bitfinex","ETHUSD",1674073870921,3.032896,1538.2,1538.0,0.09829804]
["bitfinex","ETHUSD",1674073871129,16.523326,1538.2,1538.0,0.09829804]
["bitfinex","ETHUSD",1674073871383,17.589326,1538.2,1538.0,0.09829804]
["bitfinex","ETHUSD",1674073871680,1.514,1538.1,1537.8,0.13059893]
["bitfinex","ETHUSD",1674073871827,1.511,1537.9,1537.8,9.893e-05]
["bitfinex","ETHUSD",1674073872037,5.2288,1537.9,1537.8,9.893e-05]
["bitfinex","ETHUSD",1674073872302,18.82902,1537.9,1537.8,9.893e-05]
["bitfinex","ETHUSD",1674073872621,18.82902,1537.9,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073872928,1.511,1537.7,1537.6,0.12513927]
["bitfinex","ETHUSD",1674073873089,14.51742,1537.7,1537.6,3.927e-05]
["bitfinex","ETHUSD",1674073873302,18.216044,1537.7,1537.4,0.18170972]
["bitfinex","ETHUSD",1674073873553,8.00406,1537.5,1537.4,0.18170972]
["bitfinex","ETHUSD",1674073873744,14.57412,1537.5,1537.4,0.18170972]
["bitfinex","ETHUSD",1674073874058,14.57412,1537.5,1537.4,9.72e-06]
["bitfinex","ETHUSD",1674073874059,14.80412,1537.5,1537.4,9.72e-06]
["bitfinex","ETHUSD",1674073874248,17.260687,1537.5,1537.4,9.72e-06]
["bitfinex","ETHUSD",1674073874483,17.260687,1537.5,1537.1,0.18441706]
["bitfinex","ETHUSD",1674073874673,8.07006,1537.5,1537.1,0.18441706]
["bitfinex","ETHUSD",1674073875129,1.0,1537.4,1537.1,0.18441706]
["bitfinex","ETHUSD",1674073875661,1.514,1537.3,1537.1,0.18441706]
["bitfinex","ETHUSD",1674073875819,6.50533,1537.2,1537.1,0.18441706]
["bitfinex","ETHUSD",1674073876030,14.59066,1537.2,1537.1,0.18441706]
["bitfinex","ETHUSD",1674073876240,22.21497659,1537.2,1536.9,1.18442759]
["bitfinex","ETHUSD",1674073876506,7.92018,1537.0,1536.9,0.18442759]
["bitfinex","ETHUSD",1674073876724,7.92018,1537.0,1536.9,0.06142759]
["bitfinex","ETHUSD",1674073876725,21.50210759,1537.0,1536.9,0.06142759]
["bitfinex","ETHUSD",1674073877033,23.29690635,1537.0,1536.9,0.06142759]
["bitfinex","ETHUSD",1674073877391,23.29690635,1537.0,1535.8,0.007]
["bitfinex","ETHUSD",1674073877392,56.62508636,1537.0,1535.8,0.007]
["bitfinex","ETHUSD",1674073877605,1.503,1536.4,1536.3,0.04893642]
["bitfinex","ETHUSD",1674073877874,18.30038759,1536.4,1535.8,0.007]
["bitfinex","ETHUSD",1674073878042,8.02372,1536.2,1535.8,0.007]
["bitfinex","ETHUSD",1674073878253,0.4883,1536.1,1535.8,0.007]
["bitfinex","ETHUSD",1674073878467,1.514,1535.9,1535.8,0.007]
["bitfinex","ETHUSD",1674073878680,27.82666759,1535.9,1535.5,0.6005947]
["bitfinex","ETHUSD",1674073878888,1.505,1535.6,1535.5,0.6005947]
["bitfinex","ETHUSD",1674073879120,14.79735759,1535.6,1535.5,0.6005947]
["bitfinex","ETHUSD",1674073879397,14.86335759,1535.6,1535.5,0.6005947]
["bitfinex","ETHUSD",1674073879632,14.86335759,1535.6,1534.9,0.06]
["bitfinex","ETHUSD",1674073879633,1.47973576,1535.5,1534.9,0.06]
["bitfinex","ETHUSD",1674073879839,1.47973576,1535.5,1534.5,0.062]
["bitfinex","ETHUSD",1674073879840,22.83569759,1535.0,1534.5,0.062]
["bitfinex","ETHUSD",1674073880183,22.83569759,1535.0,1533.3,35.59496249]
["bitfinex","ETHUSD",1674073880184,22.0,1534.6,1533.3,35.59496249]
["bitfinex","ETHUSD",1674073880340,22.0,1534.6,1533.3,0.062]
["bitfinex","ETHUSD",1674073880341,14.0,1534.0,1533.3,0.062]
["bitfinex","ETHUSD",1674073880551,0.489,1533.9,1533.3,1.298]
["bitfinex","ETHUSD",1674073880803,0.6959,1533.9,1533.3,0.014]
["bitfinex","ETHUSD",1674073881009,0.6959,1533.9,1532.5,16.574]
["bitfinex","ETHUSD",1674073881010,6.52193,1533.3,1532.5,16.574]
["bitfinex","ETHUSD",1674073881200,6.52193,1533.3,1532.4,8.0]
["bitfinex","ETHUSD",1674073881201,3.29174759,1532.8,1532.6,2.39714696]
["bitfinex","ETHUSD",1674073881432,19.674,1533.0,1532.4,0.066]
["bitfinex","ETHUSD",1674073881599,19.674,1533.0,1532.2,14.0]
["bitfinex","ETHUSD",1674073881600,16.68679893,1533.0,1532.2,14.0]
["bitfinex","ETHUSD",1674073881811,0.06,1533.2,1532.4,1.514]
["bitfinex","ETHUSD",1674073882019,3.99698589,1532.8,1532.7,1.514]
["bitfinex","ETHUSD",1674073882290,3.99698589,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674073882291,14.04273348,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674073882456,4.06298589,1532.8,1532.2,2.746]
["bitfinex","ETHUSD",1674073882676,6.58289,1533.1,1532.4,1.508]
["bitfinex","ETHUSD",1674073882677,0.06,1533.1,1532.4,1.508]
["bitfinex","ETHUSD",1674073882887,1.0,1533.5,1533.0,3.028]
["bitfinex","ETHUSD",1674073882888,0.06,1533.5,1533.0,3.028]
["bitfinex","ETHUSD",1674073883094,6.52054,1533.7,1533.0,7.15401]
["bitfinex","ETHUSD",1674073883309,6.52054,1533.7,1533.1,12.711]
["bitfinex","ETHUSD",1674073883310,6.58654,1533.7,1533.1,12.711]
["bitfinex","ETHUSD",1674073883537,0.066,1533.7,1533.2,1.7603]
["bitfinex","ETHUSD",1674073883765,0.066,1533.8,1533.4,4.43801]
["bitfinex","ETHUSD",1674073883980,0.066,1534.2,1533.6,1.514]
["bitfinex","ETHUSD",1674073884134,0.004,1534.2,1533.7,0.4891]
["bitfinex","ETHUSD",1674073884338,6.58301,1534.5,1533.7,0.68941]
["bitfinex","ETHUSD",1674073884553,0.066,1534.5,1533.7,0.68941]
["bitfinex","ETHUSD",1674073884797,6.58231,1534.7,1533.8,0.068941]
["bitfinex","ETHUSD",1674073885026,6.58231,1534.7,1534.1,1.514]
["bitfinex","ETHUSD",1674073885192,0.066,1534.7,1534.0,4.509]
["bitfinex","ETHUSD",1674073885406,0.07099,1534.8,1534.2,0.43412843]
["bitfinex","ETHUSD",1674073885772,0.07099,1534.8,1534.0,4.7093]
["bitfinex","ETHUSD",1674073885773,0.07099,1534.4,1534.0,0.066]
["bitfinex","ETHUSD",1674073886082,0.07099,1534.2,1533.8,0.066]
["bitfinex","ETHUSD",1674073886231,14.07099,1534.0,1533.4,1.58]
["bitfinex","ETHUSD",1674073886441,14.555,1534.0,1533.5,0.158]
["bitfinex","ETHUSD",1674073886650,0.07099,1533.9,1533.3,1.514]
["bitfinex","ETHUSD",1674073886860,19.921099,1534.2,1533.7,1.0]
["bitfinex","ETHUSD",1674073886861,0.066,1534.2,1533.7,1.0]
["bitfinex","ETHUSD",1674073887091,0.066,1534.5,1533.7,1.0]
["bitfinex","ETHUSD",1674073887344,2.735,1534.8,1533.8,0.92322843]
["bitfinex","ETHUSD",1674073887552,2.35455976,1534.9,1533.9,1.514]
["bitfinex","ETHUSD",1674073887553,0.126,1534.9,1533.9,1.514]
["bitfinex","ETHUSD",1674073887700,7.00359,1535.0,1533.9,1.514]
["bitfinex","ETHUSD",1674073887701,0.5547,1535.0,1534.1,1.0]
["bitfinex","ETHUSD",1674073887910,6.51382,1535.2,1534.2,0.4889]
["bitfinex","ETHUSD",1674073887911,0.07099,1534.9,1534.2,0.4889]
["bitfinex","ETHUSD",1674073888173,0.6146,1535.2,1534.5,1.507]
["bitfinex","ETHUSD",1674073888388,1.371909,1535.2,1534.7,1.506]
["bitfinex","ETHUSD",1674073888580,0.07099,1535.3,1534.7,1.506]
["bitfinex","ETHUSD",1674073888770,0.07099,1535.3,1534.8,1.503]
["bitfinex","ETHUSD",1674073889335,0.07099,1535.3,1534.9,1.507]
["bitfinex","ETHUSD",1674073889503,0.6,1535.5,1535.0,1.509]
["bitfinex","ETHUSD",1674073889945,0.07099,1535.3,1535.0,1.509]
["bitfinex","ETHUSD",1674073890119,0.6,1535.5,1535.0,1.509]
["bitfinex","ETHUSD",1674073890490,0.6,1535.5,1535.3,1.506]
["bitfinex","ETHUSD",1674073890808,0.6,1535.5,1535.4,1.5]
["bitfinex","ETHUSD",1674073890954,0.6,1535.5,1535.4,3.014]
["bitfinex","ETHUSD",1674073891164,0.13699,1536.1,1535.4,6.014]
["bitfinex","ETHUSD",1674073891165,0.07099,1536.1,1535.4,6.014]
["bitfinex","ETHUSD",1674073891499,0.07099,1536.1,1535.7,1.514]
["bitfinex","ETHUSD",1674073891717,0.07099,1535.9,1535.5,3.5545]
["bitfinex","ETHUSD",1674073891915,0.07099,1535.9,1535.5,4.9965]
["bitfinex","ETHUSD",1674073892251,0.07099,1535.9,1535.4,0.066]
["bitfinex","ETHUSD",1674073892252,0.07099,1535.7,1535.4,0.066]
["bitfinex","ETHUSD",1674073892476,1.0,1535.6,1535.1,0.066]
["bitfinex","ETHUSD",1674073892792,0.07099,1535.4,1535.0,1.066]
["bitfinex","ETHUSD",1674073893007,0.07099,1535.2,1534.7,0.126]
["bitfinex","ETHUSD",1674073893163,0.07099,1535.2,1534.7,0.38527]
["bitfinex","ETHUSD",1674073893372,0.07099,1535.2,1535.1,1.0]
["bitfinex","ETHUSD",1674073893810,2.0025,1535.4,1535.1,1.0]
["bitfinex","ETHUSD",1674073893811,2.07349,1535.4,1535.1,1.0]
["bitfinex","ETHUSD",1674073894017,0.07099,1535.2,1535.1,1.0]
["bitfinex","ETHUSD",1674073894213,1.30999,1535.2,1535.1,1.0]
["bitfinex","ETHUSD",1674073894460,2.82399,1535.2,1535.1,1.0]
["bitfinex","ETHUSD",1674073894629,2.82399,1535.2,1534.5,0.126]
["bitfinex","ETHUSD",1674073894630,11.98507932,1535.2,1534.5,0.126]
["bitfinex","ETHUSD",1674073894838,0.07099,1534.7,1534.3,0.4889]
["bitfinex","ETHUSD",1674073895055,0.07099,1534.7,1534.1,1.82553922]
["bitfinex","ETHUSD",1674073895056,0.07099,1534.7,1534.2,0.4889]
["bitfinex","ETHUSD",1674073895331,1.9997,1534.9,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073895332,6.58681,1534.8,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073895499,1.57699,1534.5,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073895912,1.506,1534.5,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073896121,7.07099,1534.7,1534.2,1.5]
["bitfinex","ETHUSD",1674073896122,0.066,1534.7,1534.2,1.5]
["bitfinex","ETHUSD",1674073896317,0.4887,1535.0,1534.4,1.503]
["bitfinex","ETHUSD",1674073896558,1.867389,1535.1,1534.4,1.503]
["bitfinex","ETHUSD",1674073896774,1.867389,1535.1,1534.3,0.6389]
["bitfinex","ETHUSD",1674073896775,0.07099,1534.9,1534.5,1.6563]
["bitfinex","ETHUSD",1674073897109,1.867389,1535.1,1534.4,8.03111]
["bitfinex","ETHUSD",1674073897316,1.867389,1535.1,1534.5,3.803111]
["bitfinex","ETHUSD",1674073897487,1.58,1535.2,1534.5,5.306111]
["bitfinex","ETHUSD",1674073897685,0.07099,1535.3,1534.8,1.514]
["bitfinex","ETHUSD",1674073897892,1.0,1535.1,1535.0,1.514]
["bitfinex","ETHUSD",1674073898212,1.0,1535.1,1534.9,11.18041]
["bitfinex","ETHUSD",1674073898424,1.0,1535.1,1535.0,1.118041]
["bitfinex","ETHUSD",1674073898640,1.0,1535.4,1535.0,6.39848859]
["bitfinex","ETHUSD",1674073898836,0.68539,1535.8,1535.3,1.514]
["bitfinex","ETHUSD",1674073899061,0.07099,1535.8,1535.4,4.79174759]
["bitfinex","ETHUSD",1674073899325,0.4884,1536.0,1535.3,0.066]
["bitfinex","ETHUSD",1674073899326,0.07099,1535.6,1535.3,0.066]
["bitfinex","ETHUSD",1674073899481,2.441,1535.9,1535.1,0.066]
["bitfinex","ETHUSD",1674073899482,1.30999,1535.4,1535.1,0.066]
["bitfinex","ETHUSD",1674073899703,1.239,1535.4,1534.8,9.0223]
["bitfinex","ETHUSD",1674073899922,0.07099,1535.2,1534.8,3.35774759]
["bitfinex","ETHUSD",1674073900145,2.883999,1535.4,1534.8,3.78044759]
["bitfinex","ETHUSD",1674073900314,0.07099,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674073900523,0.07099,1535.0,1534.7,0.066]
["bitfinex","ETHUSD",1674073900731,1.30999,1534.8,1534.4,0.066]
["bitfinex","ETHUSD",1674073900973,0.07099,1534.6,1534.3,0.20432208]
["bitfinex","ETHUSD",1674073901163,0.07099,1534.6,1534.3,3.49606967]
["bitfinex","ETHUSD",1674073901375,0.07099,1534.6,1534.3,10.01359967]
["bitfinex","ETHUSD",1674073901635,0.07099,1534.6,1534.3,10.07959967]
["bitfinex","ETHUSD",1674073902160,0.07099,1534.6,1534.3,0.27032208]
["bitfinex","ETHUSD",1674073902340,0.07099,1534.4,1534.3,0.20432208]
["bitfinex","ETHUSD",1674073902515,0.07099,1534.4,1534.3,1.42832208]
["bitfinex","ETHUSD",1674073902728,0.07099,1534.4,1534.3,0.20432208]
["bitfinex","ETHUSD",1674073902729,1.30999,1534.4,1534.3,0.20432208]
["bitfinex","ETHUSD",1674073902941,1.440989,1534.4,1534.3,0.20432208]
["bitfinex","ETHUSD",1674073903359,0.07099,1534.4,1534.3,0.20432208]
["bitfinex","ETHUSD",1674073904320,0.07099,1534.4,1534.3,7.94595208]
["bitfinex","ETHUSD",1674073904531,0.07099,1534.6,1534.3,8.01195208]
["bitfinex","ETHUSD",1674073904873,0.07099,1534.6,1534.3,14.52958208]
["bitfinex","ETHUSD",1674073905199,0.13699,1535.0,1534.5,19.54932]
["bitfinex","ETHUSD",1674073905449,0.07099,1535.0,1534.7,19.54753]
["bitfinex","ETHUSD",1674073905659,0.07099,1534.8,1534.7,6.58184]
["bitfinex","ETHUSD",1674073906228,0.07099,1534.8,1534.7,13.09777]
["bitfinex","ETHUSD",1674073907222,0.07099,1534.8,1534.7,6.58184]
["bitfinex","ETHUSD",1674073907593,3.96,1535.1,1534.7,13.09777]
["bitfinex","ETHUSD",1674073907594,0.07099,1535.0,1534.7,13.09777]
["bitfinex","ETHUSD",1674073907840,1.30999,1534.8,1534.7,0.066]
["bitfinex","ETHUSD",1674073908009,0.07099,1534.8,1534.7,6.51593]
["bitfinex","ETHUSD",1674073908225,0.07099,1534.8,1534.7,6.58193]
["bitfinex","ETHUSD",1674073908465,0.07099,1534.8,1534.7,13.09786]
["bitfinex","ETHUSD",1674073909275,1.30999,1534.8,1534.7,6.58193]
["bitfinex","ETHUSD",1674073909856,0.07099,1534.8,1534.7,6.58193]
["bitfinex","ETHUSD",1674073910165,0.07099,1534.8,1534.7,13.09786]
["bitfinex","ETHUSD",1674073910694,0.07099,1535.0,1534.7,18.35098859]
["bitfinex","ETHUSD",1674073910906,0.07099,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674073911222,0.07099,1535.0,1534.9,22.83698759]
["bitfinex","ETHUSD",1674073911451,0.07099,1535.0,1534.9,22.90298759]
["bitfinex","ETHUSD",1674073912118,0.07099,1535.0,1534.9,22.90098759]
["bitfinex","ETHUSD",1674073912485,0.621499,1535.4,1534.9,25.19308635]
["bitfinex","ETHUSD",1674073912486,0.07099,1535.4,1534.9,25.19308635]
["bitfinex","ETHUSD",1674073912851,0.0187435,1535.7,1535.2,6.83]
["bitfinex","ETHUSD",1674073913026,0.0187435,1535.7,1535.3,13.12174759]
["bitfinex","ETHUSD",1674073913180,0.0187435,1535.7,1535.4,13.46592235]
["bitfinex","ETHUSD",1674073913394,0.0187435,1535.7,1535.5,23.31783759]
["bitfinex","ETHUSD",1674073913734,0.0187435,1535.7,1535.6,19.31596759]
["bitfinex","ETHUSD",1674073913952,1.2577435,1535.7,1535.6,13.09022]
["bitfinex","ETHUSD",1674073914281,1.45450785,1535.7,1535.6,6.57811]
["bitfinex","ETHUSD",1674073914892,1.45450785,1535.7,1535.6,0.066]
["bitfinex","ETHUSD",1674073915104,1.45450785,1535.7,1535.5,6.57853]
["bitfinex","ETHUSD",1674073915330,0.21550785,1535.7,1535.5,6.57853]
["bitfinex","ETHUSD",1674073915533,0.0897335,1535.7,1535.5,6.57853]
["bitfinex","ETHUSD",1674073916637,0.0897335,1535.7,1535.5,13.09106]
["bitfinex","ETHUSD",1674073916852,0.0897335,1535.7,1535.2,6.51346]
["bitfinex","ETHUSD",1674073916853,1.44854319,1535.4,1535.2,6.51346]
["bitfinex","ETHUSD",1674073917118,1.44854319,1535.4,1535.2,13.0929]
["bitfinex","ETHUSD",1674073917271,1.51953319,1535.4,1535.2,13.0929]
["bitfinex","ETHUSD",1674073918126,1.44854319,1535.4,1535.3,16.31850759]
["bitfinex","ETHUSD",1674073918344,1.44854319,1535.4,1535.3,16.38450759]
["bitfinex","ETHUSD",1674073919112,0.0187435,1535.7,1535.3,23.21450759]
["bitfinex","ETHUSD",1674073919271,0.0187435,1535.7,1535.4,5.61319835]
["bitfinex","ETHUSD",1674073919487,0.0897335,1535.7,1535.5,19.53759]
["bitfinex","ETHUSD",1674073919690,0.0897335,1535.7,1535.5,22.89533759]
["bitfinex","ETHUSD",1674073919900,0.0897335,1535.7,1535.5,19.60359]
["bitfinex","ETHUSD",1674073920106,0.0897335,1535.7,1535.5,6.57853]
["bitfinex","ETHUSD",1674073921330,1.9575,1535.6,1535.5,0.066]
["bitfinex","ETHUSD",1674073921490,1.9575,1535.6,1535.1,6.514]
["bitfinex","ETHUSD",1674073921491,4.9575,1535.6,1535.1,6.514]
["bitfinex","ETHUSD",1674073921847,1.30999,1535.2,1535.1,6.54744]
["bitfinex","ETHUSD",1674073922159,1.30999,1535.2,1535.1,0.03344]
["bitfinex","ETHUSD",1674073922373,1.30999,1535.2,1535.0,6.51429]
["bitfinex","ETHUSD",1674073922374,1.30999,1535.2,1535.0,0.03344]
["bitfinex","ETHUSD",1674073922541,1.469,1535.1,1534.8,0.03344]
["bitfinex","ETHUSD",1674073922754,1.469,1535.1,1534.7,6.51573]
["bitfinex","ETHUSD",1674073922755,0.07099,1534.9,1534.7,0.03344]
["bitfinex","ETHUSD",1674073922984,4.01044759,1534.8,1534.5,0.06404]
["bitfinex","ETHUSD",1674073923157,3.36273759,1534.6,1534.1,6.77870922]
["bitfinex","ETHUSD",1674073923369,3.36273759,1534.6,1534.1,0.26057922]
["bitfinex","ETHUSD",1674073923370,1.30999,1534.2,1534.1,0.26057922]
["bitfinex","ETHUSD",1674073923623,1.79889,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073923785,0.55989,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073924011,0.07099,1534.4,1534.1,1.42053922]
["bitfinex","ETHUSD",1674073924349,0.07099,1534.4,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073924569,0.4889,1534.3,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073924744,1.30999,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073925202,1.53999,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073925370,2.650489,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073925582,3.650489,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073925792,7.66113659,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073926037,10.72713659,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073926363,9.72713659,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073926747,6.435389,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073926958,1.85589,1534.2,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073927290,11.865,1534.3,1534.1,14.47247922]
["bitfinex","ETHUSD",1674073927501,11.865,1534.3,1534.1,14.53651922]
["bitfinex","ETHUSD",1674073928193,11.865,1534.3,1534.1,0.26057922]
["bitfinex","ETHUSD",1674073928381,11.865,1534.3,1534.1,0.19653922]
["bitfinex","ETHUSD",1674073928549,11.865,1534.3,1534.1,13.23342922]
["bitfinex","ETHUSD",1674073928761,11.865,1534.3,1534.2,1.32334292]
["bitfinex","ETHUSD",1674073929005,10.07647639,1534.3,1534.2,18.35944292]
["bitfinex","ETHUSD",1674073929175,10.07647639,1534.3,1534.2,19.34736153]
["bitfinex","ETHUSD",1674073929388,2.61943639,1534.3,1534.2,18.85846153]
["bitfinex","ETHUSD",1674073929602,0.066,1534.7,1534.2,18.85846153]
["bitfinex","ETHUSD",1674073929863,1.07099,1535.1,1534.4,26.06848]
["bitfinex","ETHUSD",1674073930092,1.07099,1535.1,1534.7,19.54764]
["bitfinex","ETHUSD",1674073930093,0.07099,1535.1,1534.7,19.54764]
["bitfinex","ETHUSD",1674073930243,0.07099,1535.1,1534.7,22.218016]
["bitfinex","ETHUSD",1674073930458,0.07099,1535.2,1534.7,22.218056]
["bitfinex","ETHUSD",1674073930861,0.4885,1535.4,1534.8,2.2218056]
["bitfinex","ETHUSD",1674073931070,0.07099,1535.2,1534.9,20.54422]
["bitfinex","ETHUSD",1674073931282,0.07099,1535.2,1534.9,19.60826]
["bitfinex","ETHUSD",1674073931791,0.4885,1535.4,1534.9,19.60826]
["bitfinex","ETHUSD",1674073931974,1.30999,1535.0,1534.9,6.57878]
["bitfinex","ETHUSD",1674073932330,0.4886,1535.2,1534.9,6.57878]
["bitfinex","ETHUSD",1674073932649,0.07099,1535.1,1534.9,13.09386]
["bitfinex","ETHUSD",1674073932858,0.07099,1535.1,1534.9,16.38560759]
["bitfinex","ETHUSD",1674073933067,0.07099,1535.1,1534.9,6.57878]
["bitfinex","ETHUSD",1674073933334,0.07099,1535.1,1534.9,0.06404]
["bitfinex","ETHUSD",1674073933656,0.4887,1535.0,1534.7,6.57972]
["bitfinex","ETHUSD",1674073934014,0.07099,1534.9,1534.7,6.57972]
["bitfinex","ETHUSD",1674073934644,0.07099,1534.9,1534.7,13.09565]
["bitfinex","ETHUSD",1674073934997,0.95959,1535.1,1534.7,13.09565]
["bitfinex","ETHUSD",1674073935214,0.95959,1535.1,1534.7,0.06404]
["bitfinex","ETHUSD",1674073935215,1.30999,1534.8,1534.7,0.06404]
["bitfinex","ETHUSD",1674073935577,1.30999,1534.8,1534.6,0.06404]
["bitfinex","ETHUSD",1674073935753,1.30999,1534.8,1534.5,6.58041]
["bitfinex","ETHUSD",1674073936463,1.239,1534.8,1534.5,6.58041]
["bitfinex","ETHUSD",1674073936800,0.07099,1534.6,1534.5,6.58041]
["bitfinex","ETHUSD",1674073937328,1.0,1534.7,1534.5,6.58037]
["bitfinex","ETHUSD",1674073937329,0.002,1534.7,1534.5,6.58037]
["bitfinex","ETHUSD",1674073937481,0.07099,1534.8,1534.5,6.58041]
["bitfinex","ETHUSD",1674073937686,0.07099,1534.8,1534.5,13.09719]
["bitfinex","ETHUSD",1674073937947,1.30999,1534.6,1534.5,0.06404]
["bitfinex","ETHUSD",1674073938159,1.30999,1534.6,1534.4,13.09781]
["bitfinex","ETHUSD",1674073938370,0.07099,1534.6,1534.5,13.03356]
["bitfinex","ETHUSD",1674073938676,4.398,1535.1,1534.5,18.67996535]
["bitfinex","ETHUSD",1674073938677,0.066,1535.1,1534.5,18.67996535]
["bitfinex","ETHUSD",1674073939005,0.74018901,1535.5,1534.9,19.54473]
["bitfinex","ETHUSD",1674073939176,0.07099,1535.3,1535.1,19.54221]
["bitfinex","ETHUSD",1674073939388,0.07099,1535.3,1535.1,6.57806]
["bitfinex","ETHUSD",1674073939596,0.07099,1535.3,1535.1,0.06404]
["bitfinex","ETHUSD",1674073939809,10.29414759,1535.2,1534.9,0.06404]
["bitfinex","ETHUSD",1674073940033,10.36014759,1535.2,1534.7,6.57957]
["bitfinex","ETHUSD",1674073940254,5.03601476,1535.1,1534.7,0.06404]
["bitfinex","ETHUSD",1674073940425,5.03601476,1535.1,1534.6,0.06404]
["bitfinex","ETHUSD",1674073940426,1.30999,1534.8,1534.6,0.06404]
["bitfinex","ETHUSD",1674073940795,7.956519,1534.8,1534.5,0.06404]
["bitfinex","ETHUSD",1674073940945,0.07099,1534.6,1534.3,6.58135]
["bitfinex","ETHUSD",1674073941155,0.07099,1534.6,1534.3,0.06404]
["bitfinex","ETHUSD",1674073941156,0.07099,1534.4,1534.3,0.06404]
["bitfinex","ETHUSD",1674073941371,0.07099,1534.4,1534.1,0.26757922]
["bitfinex","ETHUSD",1674073941372,1.30999,1534.4,1534.1,0.26757922]
["bitfinex","ETHUSD",1674073941615,1.30999,1534.2,1534.1,0.20353922]
["bitfinex","ETHUSD",1674073942053,5.79889,1534.2,1534.1,0.20353922]
["bitfinex","ETHUSD",1674073942205,5.86489,1534.2,1534.1,0.20353922]
["bitfinex","ETHUSD",1674073942415,5.86489,1534.2,1533.6,6.5205]
["bitfinex","ETHUSD",1674073942416,0.02035392,1534.0,1533.6,0.06404]
["bitfinex","ETHUSD",1674073942748,0.02035392,1534.0,1533.3,6.72604208]
["bitfinex","ETHUSD",1674073942749,0.07099,1533.7,1533.3,6.72604208]
["bitfinex","ETHUSD",1674073942944,0.09134392,1534.0,1533.4,7.65360239]
["bitfinex","ETHUSD",1674073943167,0.02035392,1534.0,1533.5,1.89746215]
["bitfinex","ETHUSD",1674073943371,5.548,1534.3,1533.5,1.89746215]
["bitfinex","ETHUSD",1674073943372,5.548,1534.3,1533.6,35.86223595]
["bitfinex","ETHUSD",1674073943583,5.548,1534.3,1533.7,14.86844087]
["bitfinex","ETHUSD",1674073943798,5.548,1534.3,1533.9,6.83]
["bitfinex","ETHUSD",1674073944043,5.62298,1534.3,1534.0,20.04543]
["bitfinex","ETHUSD",1674073944233,5.548,1534.3,1534.2,6.51805]
["bitfinex","ETHUSD",1674073944444,5.548,1534.3,1534.2,10.233895]
["bitfinex","ETHUSD",1674073944654,4.8723,1534.3,1534.2,0.715845]
["bitfinex","ETHUSD",1674073944898,4.8063,1534.3,1534.2,0.651805]
["bitfinex","ETHUSD",1674073945066,4.8063,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674073945283,4.87729,1534.3,1534.0,0.06404]
["bitfinex","ETHUSD",1674073945529,4.87729,1534.3,1533.8,2.262]
["bitfinex","ETHUSD",1674073945849,4.8063,1534.3,1534.0,6.51878]
["bitfinex","ETHUSD",1674073945999,4.8063,1534.3,1534.0,6.58282]
["bitfinex","ETHUSD",1674073946211,4.8063,1534.3,1534.0,13.41282]
["bitfinex","ETHUSD",1674073946423,0.12424879,1534.3,1534.0,19.93172]
["bitfinex","ETHUSD",1674073946627,0.10129406,1534.8,1534.1,13.312172]
["bitfinex","ETHUSD",1674073946838,0.10129406,1534.8,1534.3,13.03516]
["bitfinex","ETHUSD",1674073947102,0.07099,1534.7,1534.3,6.58162]
["bitfinex","ETHUSD",1674073947312,0.10129406,1534.8,1534.3,0.06404]
["bitfinex","ETHUSD",1674073947313,0.07099,1534.5,1534.3,0.06404]
["bitfinex","ETHUSD",1674073947480,0.07099,1534.5,1534.2,0.06404]
["bitfinex","ETHUSD",1674073947680,0.07099,1534.5,1534.2,1.0762922]
["bitfinex","ETHUSD",1674073947892,1.0,1534.7,1534.1,0.06404]
["bitfinex","ETHUSD",1674073948145,0.07099,1534.2,1533.9,0.06404]
["bitfinex","ETHUSD",1674073948331,0.07099,1534.4,1533.8,6.51974]
["bitfinex","ETHUSD",1674073948558,0.4889,1534.4,1533.9,0.651974]
["bitfinex","ETHUSD",1674073948786,0.07099,1534.2,1533.9,0.651974]
["bitfinex","ETHUSD",1674073949311,0.07099,1534.2,1533.8,6.58378]
["bitfinex","ETHUSD",1674073949499,0.07099,1534.2,1533.8,6.58377]
["bitfinex","ETHUSD",1674073951149,0.4889,1534.4,1533.8,6.58377]
["bitfinex","ETHUSD",1674073951359,0.07099,1534.5,1533.8,13.59262]
["bitfinex","ETHUSD",1674073951569,0.07099,1534.5,1534.0,13.03738]
["bitfinex","ETHUSD",1674073951811,0.07099,1534.5,1534.0,13.10142]
["bitfinex","ETHUSD",1674073952884,0.07099,1534.5,1534.0,6.5826]
["bitfinex","ETHUSD",1674073953096,0.62579,1534.7,1534.1,7.17659]
["bitfinex","ETHUSD",1674073953332,0.07099,1534.7,1534.1,20.5891]
["bitfinex","ETHUSD",1674073953536,0.16729406,1534.8,1534.2,8.88891]
["bitfinex","ETHUSD",1674073953685,0.10129406,1534.8,1534.3,20.55187]
["bitfinex","ETHUSD",1674073953895,0.10129406,1534.8,1534.3,20.61591]
["bitfinex","ETHUSD",1674073954176,0.10129406,1534.8,1534.5,13.03338]
["bitfinex","ETHUSD",1674073954331,0.10129406,1534.8,1534.5,7.58073]
["bitfinex","ETHUSD",1674073954546,1.30999,1534.6,1534.5,0.06404]
["bitfinex","ETHUSD",1674073954755,1.30999,1534.6,1534.3,0.06404]
["bitfinex","ETHUSD",1674073954964,7.886349,1534.6,1534.1,0.06404]
["bitfinex","ETHUSD",1674073955180,0.07099,1534.4,1534.0,9.4083]
["bitfinex","ETHUSD",1674073955415,0.07099,1534.4,1534.1,3.29174759]
["bitfinex","ETHUSD",1674073955637,1.435999,1534.6,1534.2,3.29174759]
["bitfinex","ETHUSD",1674073955638,0.07099,1534.6,1534.2,3.29174759]
["bitfinex","ETHUSD",1674073955952,0.07099,1534.6,1534.2,9.80958759]
["bitfinex","ETHUSD",1674073956121,0.07099,1534.6,1534.2,9.87362759]
["bitfinex","ETHUSD",1674073956330,0.07099,1534.6,1534.2,0.06404]
["bitfinex","ETHUSD",1674073956523,0.07099,1534.5,1534.1,6.58224]
["bitfinex","ETHUSD",1674073956733,0.07099,1534.5,1534.2,9.80953759]
["bitfinex","ETHUSD",1674073956944,0.07099,1534.5,1534.2,16.39162759]
["bitfinex","ETHUSD",1674073957157,0.07099,1534.5,1534.2,9.87357759]
["bitfinex","ETHUSD",1674073957531,0.07099,1534.3,1534.0,6.51856]
["bitfinex","ETHUSD",1674073957685,7.00695,1534.2,1534.0,0.066]
["bitfinex","ETHUSD",1674073957894,0.07099,1534.1,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073958103,6.51877,1534.1,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073958316,0.07099,1533.9,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073958565,13.0395,1533.8,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073958754,13.5946,1533.8,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073958981,15.913114,1533.8,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073959177,16.143114,1533.8,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073959426,0.5551,1533.8,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073959598,7.14554,1533.9,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073959835,0.62599,1533.9,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073960165,0.55999,1533.9,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073960319,14.306755,1533.9,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073960522,17.66450259,1533.9,1533.7,0.21357292]
["bitfinex","ETHUSD",1674073960734,1.0,1533.7,1533.5,0.21357292]
["bitfinex","ETHUSD",1674073960953,23.64363759,1533.6,1533.5,0.21357292]
["bitfinex","ETHUSD",1674073961264,1.0,1533.5,1533.3,0.20432208]
["bitfinex","ETHUSD",1674073961482,23.64628759,1533.4,1533.3,0.20432208]
["bitfinex","ETHUSD",1674073961803,23.71228759,1533.4,1533.3,0.20432208]
["bitfinex","ETHUSD",1674073962021,1.0,1533.3,1532.7,1.98017593]
["bitfinex","ETHUSD",1674073962231,1.30999,1532.9,1532.8,1.1327081]
["bitfinex","ETHUSD",1674073962459,1.30999,1532.9,1532.7,0.89456524]
["bitfinex","ETHUSD",1674073962460,1.30999,1532.9,1532.7,0.21479086]
["bitfinex","ETHUSD",1674073962633,7.83357,1532.9,1532.7,0.21479086]
["bitfinex","ETHUSD",1674073962845,7.89957,1532.9,1532.7,0.21479086]
["bitfinex","ETHUSD",1674073963075,0.066,1532.9,1532.7,0.21479086]
["bitfinex","ETHUSD",1674073963295,6.59499,1532.8,1532.7,9.086e-05]
["bitfinex","ETHUSD",1674073963509,6.59499,1532.8,1532.2,0.066]
["bitfinex","ETHUSD",1674073963510,13.18499,1532.8,1532.2,0.066]
["bitfinex","ETHUSD",1674073963743,0.07099,1532.5,1532.1,1.0]
["bitfinex","ETHUSD",1674073964050,0.07099,1532.2,1532.0,1.01961069]
["bitfinex","ETHUSD",1674073964208,0.4896,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073964613,17.91322,1532.3,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073964896,20.04066333,1532.3,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073965108,3.29174759,1532.2,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073965256,3.29174759,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073965469,0.32917476,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073966116,9.81898759,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073966328,9.88498759,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073966539,13.05568,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073966748,1.305,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073967020,11.05858759,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073967169,14.45613035,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073967644,11.84428759,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073968254,14.84428759,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073968463,11.84428759,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073968885,7.08354,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073969093,0.066,1531.9,1531.8,1.23853386]
["bitfinex","ETHUSD",1674073969306,10.387,1532.3,1531.8,1.38204117]
["bitfinex","ETHUSD",1674073969544,13.67874759,1532.3,1531.8,1.23853386]
["bitfinex","ETHUSD",1674073969689,3.29174759,1532.2,1531.8,1.23853386]
["bitfinex","ETHUSD",1674073969902,10.387,1532.3,1531.9,3.29174759]
["bitfinex","ETHUSD",1674073970285,10.387,1532.3,1532.0,0.32917476]
["bitfinex","ETHUSD",1674073970585,10.387,1532.3,1532.0,3.62092235]
["bitfinex","ETHUSD",1674073970754,10.387,1532.3,1531.9,0.066]
["bitfinex","ETHUSD",1674073970950,10.8765,1532.3,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073971159,0.03313,1532.2,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073971369,0.03313,1532.2,1531.9,3.78144759]
["bitfinex","ETHUSD",1674073971580,0.03313,1532.2,1532.0,6.66989235]
["bitfinex","ETHUSD",1674073971847,10.385,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674073972052,10.387,1532.3,1532.2,3.27802249]
["bitfinex","ETHUSD",1674073972245,3.38573622,1532.3,1532.2,3.65478474]
["bitfinex","ETHUSD",1674073972461,3.38573622,1532.3,1532.2,14.10592335]
["bitfinex","ETHUSD",1674073972462,2.58473622,1532.3,1532.2,14.10592335]
["bitfinex","ETHUSD",1674073972643,0.066,1532.7,1532.2,14.17192335]
["bitfinex","ETHUSD",1674073972855,6.5895,1533.0,1532.3,5.19183993]
["bitfinex","ETHUSD",1674073973072,6.5895,1533.0,1532.4,13.33663158]
["bitfinex","ETHUSD",1674073973073,0.066,1533.0,1532.4,13.33663158]
["bitfinex","ETHUSD",1674073973267,6.58887,1533.1,1532.5,3.29174759]
["bitfinex","ETHUSD",1674073973481,6.58887,1533.1,1532.6,4.29174759]
["bitfinex","ETHUSD",1674073973717,6.58887,1533.1,1532.6,3.72092235]
["bitfinex","ETHUSD",1674073974579,6.58887,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674073974730,0.066,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674073974942,6.52246,1533.2,1532.8,3.29174759]
["bitfinex","ETHUSD",1674073974943,6.58846,1533.2,1532.8,3.29174759]
["bitfinex","ETHUSD",1674073975490,14.421981,1533.2,1532.7,0.066]
["bitfinex","ETHUSD",1674073975701,14.421981,1533.2,1532.4,2.31]
["bitfinex","ETHUSD",1674073975891,6.52348,1533.0,1532.5,3.29174759]
["bitfinex","ETHUSD",1674073976107,13.814238,1533.0,1532.4,0.066]
["bitfinex","ETHUSD",1674073976309,13.814238,1533.0,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073976310,0.4893,1532.9,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073976559,19.57341,1532.7,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073976778,13.05074,1532.5,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073976942,1.794574,1532.4,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073977148,19.57839,1532.3,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073977420,19.64439,1532.3,1532.2,0.0612549]
["bitfinex","ETHUSD",1674073977637,19.64439,1532.3,1532.2,4.9e-06]
["bitfinex","ETHUSD",1674073978127,22.93613759,1532.3,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073978343,19.58121,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073978514,26.17428,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073978725,19.58352,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073978934,19.64952,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073979162,0.066,1531.9,1531.8,1.23853386]
["bitfinex","ETHUSD",1674073979390,6.59282,1532.2,1531.8,1.38204117]
["bitfinex","ETHUSD",1674073979620,0.066,1532.2,1531.8,1.38204117]
["bitfinex","ETHUSD",1674073979805,13.05274,1532.3,1531.8,1.38204117]
["bitfinex","ETHUSD",1674073979806,7.08178,1532.3,1531.8,1.38204117]
["bitfinex","ETHUSD",1674073980022,7.08178,1532.3,1531.9,0.13820412]
["bitfinex","ETHUSD",1674073980023,13.11876,1532.3,1531.9,0.13820412]
["bitfinex","ETHUSD",1674073980212,13.11876,1532.3,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073980635,13.11876,1532.3,1531.8,3.30628145]
["bitfinex","ETHUSD",1674073980997,13.11876,1532.3,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073980998,3.29174759,1532.2,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073981145,1.0,1532.0,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073981512,6.52784,1531.9,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073981727,6.52784,1531.9,1531.8,5.76928145]
["bitfinex","ETHUSD",1674073981728,0.066,1531.9,1531.8,5.76928145]
["bitfinex","ETHUSD",1674073981950,13.11969,1532.2,1531.8,6.43186352]
["bitfinex","ETHUSD",1674073982089,13.11969,1532.2,1531.8,0.08053386]
["bitfinex","ETHUSD",1674073982295,1.0,1532.1,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073982527,19.58223,1532.0,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073982756,19.64823,1532.0,1531.8,0.01453386]
["bitfinex","ETHUSD",1674073982947,0.066,1532.0,1531.8,3.30628145]
["bitfinex","ETHUSD",1674073983175,0.066,1532.2,1531.9,0.33062815]
["bitfinex","ETHUSD",1674073983397,0.066,1532.4,1531.9,20.21626815]
["bitfinex","ETHUSD",1674073983732,6.58896,1532.6,1532.0,15.14337441]
["bitfinex","ETHUSD",1674073983875,0.066,1532.6,1532.1,16.34536759]
["bitfinex","ETHUSD",1674073984261,0.066,1532.7,1532.2,21.97927435]
["bitfinex","ETHUSD",1674073984417,13.04904,1532.7,1532.3,3.29174759]
["bitfinex","ETHUSD",1674073984630,6.59043,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674073985340,13.11504,1532.7,1532.3,0.066]
["bitfinex","ETHUSD",1674073985555,13.60444,1532.7,1532.3,3.29174759]
["bitfinex","ETHUSD",1674073985874,0.066,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674073986085,0.066,1532.9,1532.5,3.29174759]
["bitfinex","ETHUSD",1674073986296,0.023258,1533.0,1532.6,0.32917476]
["bitfinex","ETHUSD",1674073986500,0.023258,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674073986817,0.023258,1533.0,1532.8,3.29174759]
["bitfinex","ETHUSD",1674073987054,0.023258,1533.0,1532.9,3.29174759]
["bitfinex","ETHUSD",1674073988674,0.023258,1533.0,1532.9,9.81532759]
["bitfinex","ETHUSD",1674073988975,0.5552,1533.5,1532.9,9.81532759]
["bitfinex","ETHUSD",1674073988976,0.023258,1533.5,1533.0,7.83]
["bitfinex","ETHUSD",1674073989131,0.023258,1533.5,1533.1,23.94974759]
["bitfinex","ETHUSD",1674073989340,0.023258,1533.5,1533.2,11.12174759]
["bitfinex","ETHUSD",1674073989548,0.023258,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674073989909,0.023258,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674073990954,0.023258,1533.5,1533.4,23.16464759]
["bitfinex","ETHUSD",1674073991166,0.023258,1533.5,1533.4,29.20586135]
["bitfinex","ETHUSD",1674073991657,0.023258,1533.5,1533.4,29.20386135]
["bitfinex","ETHUSD",1674073991861,0.023258,1533.5,1533.4,29.20586135]
["bitfinex","ETHUSD",1674073992325,0.023258,1533.5,1533.4,16.16296135]
["bitfinex","ETHUSD",1674073992539,0.023258,1533.5,1533.4,3.35774759]
["bitfinex","ETHUSD",1674073992721,0.023258,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674073993401,0.023258,1533.5,1533.4,23.16464759]
["bitfinex","ETHUSD",1674073993709,0.0187435,1533.6,1533.5,7.83]
["bitfinex","ETHUSD",1674073993855,0.0187435,1533.6,1533.5,29.95287235]
["bitfinex","ETHUSD",1674073994538,0.02488469,1533.9,1533.5,31.48187235]
["bitfinex","ETHUSD",1674073994748,0.02488469,1533.9,1533.8,10.12174759]
["bitfinex","ETHUSD",1674073994909,0.089258,1534.3,1533.8,10.12174759]
["bitfinex","ETHUSD",1674073994910,0.023258,1534.3,1533.8,29.74699759]
["bitfinex","ETHUSD",1674073995131,0.023258,1534.3,1534.0,10.12174759]
["bitfinex","ETHUSD",1674073995334,0.023258,1534.3,1534.1,9.81021759]
["bitfinex","ETHUSD",1674073995587,0.023258,1534.3,1534.2,3.29174759]
["bitfinex","ETHUSD",1674073996489,0.023258,1534.3,1534.2,9.80979759]
["bitfinex","ETHUSD",1674073996702,0.023258,1534.3,1534.2,3.35774759]
["bitfinex","ETHUSD",1674073996915,0.023258,1534.3,1534.2,4.96236935]
["bitfinex","ETHUSD",1674073997120,0.023258,1534.3,1534.1,6.896]
["bitfinex","ETHUSD",1674073997331,0.023258,1534.3,1534.1,0.066]
["bitfinex","ETHUSD",1674073997545,0.4889,1534.2,1533.8,0.066]
["bitfinex","ETHUSD",1674073997792,0.4889,1534.2,1533.8,3.29174759]
["bitfinex","ETHUSD",1674073998010,14.8866018,1534.2,1533.8,3.29174759]
["bitfinex","ETHUSD",1674073998164,14.9526018,1534.2,1533.8,3.29174759]
["bitfinex","ETHUSD",1674073998379,0.5549,1534.2,1533.9,3.29174759]
["bitfinex","ETHUSD",1674073998590,0.4889,1534.2,1534.0,3.29174759]
["bitfinex","ETHUSD",1674073999054,0.4889,1534.2,1533.8,0.066]
["bitfinex","ETHUSD",1674073999055,0.7095788,1534.2,1533.8,0.066]
["bitfinex","ETHUSD",1674073999260,0.7095788,1534.2,1533.6,6.58632]
["bitfinex","ETHUSD",1674073999261,6.51856,1534.1,1533.6,6.58632]
["bitfinex","ETHUSD",1674073999429,7.00799,1534.0,1533.6,3.35774759]
["bitfinex","ETHUSD",1674073999642,7.725846,1534.0,1533.5,0.066]
["bitfinex","ETHUSD",1674073999897,13.03873,1533.9,1533.3,0.066]
["bitfinex","ETHUSD",1674074000062,19.56117,1533.7,1533.1,0.066]
["bitfinex","ETHUSD",1674074000289,0.4891,1533.6,1533.0,8.90786]
["bitfinex","ETHUSD",1674074000628,13.53071,1533.6,1533.1,0.884186]
["bitfinex","ETHUSD",1674074000840,7.07574,1533.6,1533.0,13.11172]
["bitfinex","ETHUSD",1674074001065,13.59638,1533.6,1533.0,0.066]
["bitfinex","ETHUSD",1674074001223,2.359638,1533.5,1532.8,8.81262]
["bitfinex","ETHUSD",1674074001432,6.5217,1533.4,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074001805,6.5877,1533.4,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074001974,6.5877,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074002166,0.066,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074002379,7.00974,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074002380,0.066,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074002643,0.5551,1533.8,1533.4,23.16429759]
["bitfinex","ETHUSD",1674074002853,0.555,1534.0,1533.5,12.12911735]
["bitfinex","ETHUSD",1674074003007,0.489,1534.0,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074003213,0.489,1534.0,1533.7,3.29174759]
["bitfinex","ETHUSD",1674074003423,0.4889,1534.2,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074003711,0.4889,1534.2,1533.9,3.29174759]
["bitfinex","ETHUSD",1674074003924,13.525,1534.2,1533.8,0.066]
["bitfinex","ETHUSD",1674074004142,15.3985898,1534.2,1533.7,3.29174759]
["bitfinex","ETHUSD",1674074004300,7.51898,1534.0,1533.5,0.066]
["bitfinex","ETHUSD",1674074004503,14.59296,1534.0,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074004712,15.83939,1534.0,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074004982,15.83939,1534.0,1533.4,0.066]
["bitfinex","ETHUSD",1674074005299,15.83939,1534.0,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074005447,15.83939,1534.0,1533.3,0.066]
["bitfinex","ETHUSD",1674074005655,15.83939,1534.0,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074005924,20.56027,1533.8,1533.2,0.066]
["bitfinex","ETHUSD",1674074006139,19.56321,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674074006289,19.56321,1533.5,1532.9,6.83]
["bitfinex","ETHUSD",1674074006290,0.4892,1533.4,1532.9,0.014]
["bitfinex","ETHUSD",1674074006498,2.445521,1533.4,1532.6,2.207]
["bitfinex","ETHUSD",1674074006710,6.52236,1533.2,1532.6,2.207]
["bitfinex","ETHUSD",1674074006923,0.4893,1533.1,1532.7,0.2207]
["bitfinex","ETHUSD",1674074007548,7.07756,1533.2,1532.7,0.2207]
["bitfinex","ETHUSD",1674074007762,0.5552,1533.2,1532.7,0.2207]
["bitfinex","ETHUSD",1674074008026,0.4892,1533.2,1532.7,0.2207]
["bitfinex","ETHUSD",1674074008181,0.4892,1533.2,1532.6,1.066]
["bitfinex","ETHUSD",1674074008391,0.4892,1533.2,1532.6,1.0]
["bitfinex","ETHUSD",1674074008624,0.4892,1533.2,1532.5,13.42093]
["bitfinex","ETHUSD",1674074008625,16.53388,1533.2,1532.5,0.066]
["bitfinex","ETHUSD",1674074008935,8.437438,1533.2,1532.4,6.52561]
["bitfinex","ETHUSD",1674074009183,14.959818,1533.2,1532.5,0.652561]
["bitfinex","ETHUSD",1674074009481,14.959818,1533.2,1532.3,13.42176]
["bitfinex","ETHUSD",1674074010022,1.0,1533.1,1532.3,14.42176]
["bitfinex","ETHUSD",1674074010237,0.4893,1533.0,1532.3,7.896]
["bitfinex","ETHUSD",1674074010449,3.29174759,1532.9,1532.3,0.066]
["bitfinex","ETHUSD",1674074010605,20.06242,1532.8,1532.0,7.0436]
["bitfinex","ETHUSD",1674074010963,20.12842,1532.8,1532.1,0.70436]
["bitfinex","ETHUSD",1674074011213,7.07974,1532.8,1532.1,14.06121]
["bitfinex","ETHUSD",1674074011332,0.5554,1532.8,1532.2,1.406121]
["bitfinex","ETHUSD",1674074011541,0.4894,1532.8,1532.2,1.406121]
["bitfinex","ETHUSD",1674074011750,0.066,1532.9,1532.2,21.289151]
["bitfinex","ETHUSD",1674074011963,0.4893,1533.0,1532.3,9.9589151]
["bitfinex","ETHUSD",1674074012182,0.4893,1533.0,1532.3,16.5508951]
["bitfinex","ETHUSD",1674074012636,0.4893,1533.0,1532.4,3.0]
["bitfinex","ETHUSD",1674074012958,0.5552,1533.2,1532.5,23.17201759]
["bitfinex","ETHUSD",1674074013174,0.4892,1533.3,1532.7,13.35423]
["bitfinex","ETHUSD",1674074013392,0.4892,1533.3,1532.8,3.29174759]
["bitfinex","ETHUSD",1674074013552,0.4892,1533.3,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074013750,0.4892,1533.3,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074013959,0.4892,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074014200,0.5552,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074014414,7.00972,1533.6,1533.1,0.066]
["bitfinex","ETHUSD",1674074014641,7.00972,1533.6,1532.6,0.87778494]
["bitfinex","ETHUSD",1674074014642,16.33383759,1533.5,1532.6,0.87778494]
["bitfinex","ETHUSD",1674074014817,19.56741,1533.2,1532.4,0.06]
["bitfinex","ETHUSD",1674074015044,19.56741,1533.2,1532.4,4.6738]
["bitfinex","ETHUSD",1674074015045,7.01222,1533.1,1532.4,4.6738]
["bitfinex","ETHUSD",1674074015254,9.034961,1533.1,1532.5,0.46738]
["bitfinex","ETHUSD",1674074015644,15.557881,1533.1,1532.4,3.7398]
["bitfinex","ETHUSD",1674074015850,1.0,1533.0,1532.4,3.6738]
["bitfinex","ETHUSD",1674074016244,1.0,1533.0,1532.3,0.066]
["bitfinex","ETHUSD",1674074016245,6.52434,1532.8,1532.3,0.066]
["bitfinex","ETHUSD",1674074016392,0.4894,1532.7,1532.3,0.004]
["bitfinex","ETHUSD",1674074016601,6.52494,1532.6,1532.0,2.21]
["bitfinex","ETHUSD",1674074016935,6.59085,1532.6,1532.0,6.83]
["bitfinex","ETHUSD",1674074017145,0.4895,1532.5,1532.0,0.066]
["bitfinex","ETHUSD",1674074017331,6.5259,1532.4,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074017541,0.066,1532.4,1531.9,0.41954331]
["bitfinex","ETHUSD",1674074017796,7.01501,1532.5,1531.9,13.77736331]
["bitfinex","ETHUSD",1674074017797,7.08101,1532.5,1531.9,13.77736331]
["bitfinex","ETHUSD",1674074018011,7.08101,1532.5,1532.0,2.37773633]
["bitfinex","ETHUSD",1674074018314,7.08101,1532.5,1532.0,1.37773633]
["bitfinex","ETHUSD",1674074018902,7.08078,1532.5,1532.0,1.37773633]
["bitfinex","ETHUSD",1674074019110,7.08078,1532.5,1531.9,0.48554331]
["bitfinex","ETHUSD",1674074019366,13.60606,1532.5,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074019527,16.89780759,1532.5,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074019738,6.29174759,1532.4,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074019979,26.82486,1532.3,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074020189,2.682486,1532.2,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074020362,20.07054,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074020588,20.13654,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074021029,7.08258,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074021252,0.066,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074021435,13.60912,1532.2,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074022732,0.066,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074022940,6.52536,1532.5,1532.1,3.62092235]
["bitfinex","ETHUSD",1674074023105,6.52536,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074023106,0.066,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074023315,13.5399,1532.6,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074023316,19.64175,1532.6,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074023679,7.0149,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074023995,7.0809,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074024149,0.066,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674074024367,37.34967,1532.8,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074024629,6.52495,1532.6,1532.3,0.066]
["bitfinex","ETHUSD",1674074024943,0.066,1532.6,1532.3,3.29174759]
["bitfinex","ETHUSD",1674074025092,13.11543,1532.7,1532.3,3.29174759]
["bitfinex","ETHUSD",1674074025780,13.11543,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074025781,0.066,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074025950,7.07973,1532.8,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074026144,0.066,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674074026360,6.58924,1533.0,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074026774,6.58924,1533.0,1532.5,0.066]
["bitfinex","ETHUSD",1674074026775,1.4893,1532.9,1532.5,0.066]
["bitfinex","ETHUSD",1674074027047,13.19693,1532.8,1532.3,0.066]
["bitfinex","ETHUSD",1674074027196,0.4894,1532.7,1532.0,8.831]
["bitfinex","ETHUSD",1674074027567,6.52532,1532.5,1532.0,5.07726455]
["bitfinex","ETHUSD",1674074027756,7.08082,1532.5,1532.0,2.83926455]
["bitfinex","ETHUSD",1674074027947,0.5555,1532.5,1532.0,15.82797455]
["bitfinex","ETHUSD",1674074028295,0.4895,1532.5,1532.1,8.10951746]
["bitfinex","ETHUSD",1674074028517,0.5554,1532.6,1532.1,14.70249746]
["bitfinex","ETHUSD",1674074028704,13.53913,1532.6,1532.1,0.066]
["bitfinex","ETHUSD",1674074028875,13.60313,1532.6,1532.0,0.066]
["bitfinex","ETHUSD",1674074029086,13.60513,1532.6,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074029348,19.57795,1532.4,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074029539,7.01596,1532.3,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074029752,7.01596,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074029753,0.5555,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074029943,0.4895,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074030161,0.066,1532.4,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074030162,0.4895,1532.4,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074030387,0.4895,1532.4,1532.1,0.066]
["bitfinex","ETHUSD",1674074030562,7.0154,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074030765,7.0814,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074031078,0.5555,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074031290,0.5555,1532.4,1532.0,0.066]
["bitfinex","ETHUSD",1674074031291,1.19759,1532.4,1532.0,0.066]
["bitfinex","ETHUSD",1674074031622,7.7233,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074031867,7.08121,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074032041,7.08121,1532.4,1531.9,0.24980902]
["bitfinex","ETHUSD",1674074032259,13.60703,1532.4,1531.9,3.47555661]
["bitfinex","ETHUSD",1674074032465,9.094453,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074033183,9.094453,1532.4,1531.9,0.24980902]
["bitfinex","ETHUSD",1674074033517,9.094453,1532.4,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074033518,15.620273,1532.4,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074033722,2.55952915,1532.3,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074033957,19.57987,1532.2,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074034173,19.64587,1532.2,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074034379,1.0,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074034571,7.52724,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074034795,6.59324,1532.1,1531.9,0.18380902]
["bitfinex","ETHUSD",1674074035144,0.066,1532.1,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074035282,6.59216,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074035493,0.066,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074035746,7.08121,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074035933,7.08121,1532.4,1532.0,10.82604025]
["bitfinex","ETHUSD",1674074036247,7.08121,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074037102,7.08121,1532.4,1532.0,0.066]
["bitfinex","ETHUSD",1674074037316,21.49339,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074037531,20.13274,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074038036,19.64324,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074038226,6.59171,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074038436,0.066,1532.4,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074038689,0.4895,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074038690,7.01485,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074038919,7.08085,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074039837,1.526,1532.3,1532.1,0.056]
["bitfinex","ETHUSD",1674074040010,0.6422,1532.2,1531.8,0.08053386]
["bitfinex","ETHUSD",1674074040238,0.8722,1532.2,1531.7,0.19653922]
["bitfinex","ETHUSD",1674074040597,26.97928,1532.2,1531.7,0.06323599]
["bitfinex","ETHUSD",1674074040751,2.697928,1532.1,1531.7,0.06323599]
["bitfinex","ETHUSD",1674074041122,2.697928,1532.1,1531.4,0.04321537]
["bitfinex","ETHUSD",1674074041123,7.0171,1532.0,1531.4,0.04321537]
["bitfinex","ETHUSD",1674074041275,7.08303,1532.0,1531.4,13.35286537]
["bitfinex","ETHUSD",1674074041497,7.08303,1532.0,1531.4,2.37529248]
["bitfinex","ETHUSD",1674074041498,13.12086,1532.0,1531.4,2.37529248]
["bitfinex","ETHUSD",1674074041884,26.1144,1531.8,1531.3,1.24615978]
["bitfinex","ETHUSD",1674074042021,0.7197,1531.7,1531.3,1.19215592]
["bitfinex","ETHUSD",1674074042231,3.17311,1531.7,1531.3,1.14015592]
["bitfinex","ETHUSD",1674074042563,22.87934759,1531.6,1531.3,0.14015592]
["bitfinex","ETHUSD",1674074042786,0.7198,1531.5,1531.3,0.14015592]
["bitfinex","ETHUSD",1674074043108,19.58991,1531.4,1531.3,0.14015592]
["bitfinex","ETHUSD",1674074043318,20.14571,1531.4,1531.2,0.22733956]
["bitfinex","ETHUSD",1674074043493,20.14571,1531.4,1530.8,0.59773]
["bitfinex","ETHUSD",1674074043494,30.97063859,1531.3,1530.8,0.59773]
["bitfinex","ETHUSD",1674074043701,30.97063859,1531.3,1530.4,3.47802914]
["bitfinex","ETHUSD",1674074043702,1.514,1530.9,1530.4,1.1018632]
["bitfinex","ETHUSD",1674074043912,26.62039,1530.8,1530.4,1.1678632]
["bitfinex","ETHUSD",1674074044121,29.348429,1530.8,1530.4,1.1678632]
["bitfinex","ETHUSD",1674074044393,22.815819,1530.8,1530.4,1.1678632]
["bitfinex","ETHUSD",1674074044542,0.23,1530.7,1530.4,1.0178632]
["bitfinex","ETHUSD",1674074044753,0.066,1530.8,1530.4,1.0178632]
["bitfinex","ETHUSD",1674074044983,1.0,1530.8,1530.4,1.43325472]
["bitfinex","ETHUSD",1674074045232,1.0,1530.8,1530.5,0.14332547]
["bitfinex","ETHUSD",1674074045447,6.508,1531.1,1530.5,13.50709547]
["bitfinex","ETHUSD",1674074045597,6.508,1531.1,1530.6,24.24539152]
["bitfinex","ETHUSD",1674074045810,6.508,1531.1,1530.6,37.37773152]
["bitfinex","ETHUSD",1674074046025,6.508,1531.1,1530.8,6.83]
["bitfinex","ETHUSD",1674074046241,0.33742856,1531.1,1530.9,16.3621]
["bitfinex","ETHUSD",1674074046536,0.27142856,1531.1,1530.9,10.31139152]
["bitfinex","ETHUSD",1674074046788,0.27142856,1531.1,1531.0,8.27653067]
["bitfinex","ETHUSD",1674074047018,6.58829,1531.8,1531.0,8.27653067]
["bitfinex","ETHUSD",1674074047019,0.066,1531.8,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074047288,0.5556,1532.1,1531.3,6.83]
["bitfinex","ETHUSD",1674074047516,0.066,1532.2,1531.4,17.04286]
["bitfinex","ETHUSD",1674074047729,0.066,1532.2,1531.4,17.52425152]
["bitfinex","ETHUSD",1674074047730,1.0,1531.5,1531.4,17.52425152]
["bitfinex","ETHUSD",1674074048066,1.0,1531.5,1531.4,1.29]
["bitfinex","ETHUSD",1674074048287,1.0,1531.5,1531.4,4.224]
["bitfinex","ETHUSD",1674074048657,1.0,1531.5,1531.4,3.0]
["bitfinex","ETHUSD",1674074048870,1.0,1531.5,1531.3,0.066]
["bitfinex","ETHUSD",1674074048871,6.52871,1531.7,1531.2,0.066]
["bitfinex","ETHUSD",1674074049087,6.52917,1531.6,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074049277,7.08497,1531.6,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074049952,3.52174759,1531.5,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074050113,26.72387235,1531.4,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074050326,20.49812476,1531.4,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074051591,19.59246,1531.2,1531.1,0.48907934]
["bitfinex","ETHUSD",1674074051797,20.37836,1531.2,1530.7,1.0]
["bitfinex","ETHUSD",1674074052063,20.37836,1531.2,1530.5,1.0]
["bitfinex","ETHUSD",1674074052064,0.4899,1531.1,1530.5,1.0]
["bitfinex","ETHUSD",1674074052215,19.59693,1530.9,1530.4,1.9518632]
["bitfinex","ETHUSD",1674074052420,0.49,1530.8,1530.4,0.9518632]
["bitfinex","ETHUSD",1674074052687,0.066,1530.9,1530.4,0.9518632]
["bitfinex","ETHUSD",1674074052871,6.53143,1531.1,1530.5,3.29174759]
["bitfinex","ETHUSD",1674074052872,8.08733,1531.1,1530.5,3.29174759]
["bitfinex","ETHUSD",1674074053084,14.12886,1531.1,1530.6,3.62092235]
["bitfinex","ETHUSD",1674074053310,14.12886,1531.1,1530.6,3.29174759]
["bitfinex","ETHUSD",1674074053513,6.59743,1531.1,1530.7,3.29174759]
["bitfinex","ETHUSD",1674074053727,0.066,1531.1,1530.8,3.29174759]
["bitfinex","ETHUSD",1674074053896,19.56462,1531.2,1530.8,3.29174759]
["bitfinex","ETHUSD",1674074053897,13.12822,1531.2,1530.8,3.29174759]
["bitfinex","ETHUSD",1674074054105,6.53135,1531.1,1530.8,3.29174759]
["bitfinex","ETHUSD",1674074054315,6.59735,1531.1,1530.8,3.29174759]
["bitfinex","ETHUSD",1674074054525,0.066,1531.1,1530.8,3.66043983]
["bitfinex","ETHUSD",1674074054784,0.066,1531.2,1530.9,3.29174759]
["bitfinex","ETHUSD",1674074055008,6.53104,1531.2,1530.9,3.65779157]
["bitfinex","ETHUSD",1674074055172,6.59704,1531.2,1530.9,3.29174759]
["bitfinex","ETHUSD",1674074055388,0.066,1531.2,1531.0,3.29174759]
["bitfinex","ETHUSD",1674074055583,6.59655,1531.3,1531.1,3.62092235]
["bitfinex","ETHUSD",1674074055792,6.59655,1531.3,1531.1,3.29174759]
["bitfinex","ETHUSD",1674074056690,13.1271,1531.3,1531.1,3.29174759]
["bitfinex","ETHUSD",1674074057297,0.066,1531.3,1531.2,3.29174759]
["bitfinex","ETHUSD",1674074057472,6.53017,1531.4,1531.2,3.29174759]
["bitfinex","ETHUSD",1674074057473,6.59617,1531.4,1531.2,3.29174759]
["bitfinex","ETHUSD",1674074058955,0.066,1531.4,1531.3,3.29174759]
["bitfinex","ETHUSD",1674074059192,0.066,1531.5,1531.3,3.29174759]
["bitfinex","ETHUSD",1674074059519,6.59546,1531.6,1531.4,3.29174759]
["bitfinex","ETHUSD",1674074059732,6.59546,1531.6,1531.5,3.29174759]
["bitfinex","ETHUSD",1674074060100,0.066,1531.6,1531.5,3.29174759]
["bitfinex","ETHUSD",1674074060413,7.188598,1531.6,1531.3,0.066]
["bitfinex","ETHUSD",1674074060585,7.188598,1531.6,1531.3,0.054]
["bitfinex","ETHUSD",1674074060586,20.256818,1531.6,1531.3,0.054]
["bitfinex","ETHUSD",1674074060736,20.256818,1531.6,1530.9,5.229]
["bitfinex","ETHUSD",1674074060737,20.312818,1531.6,1530.9,5.229]
["bitfinex","ETHUSD",1674074060948,20.312818,1531.6,1531.0,3.29174759]
["bitfinex","ETHUSD",1674074061158,2.0312818,1531.5,1531.0,3.29174759]
["bitfinex","ETHUSD",1674074061386,26.1202,1531.4,1531.0,3.29174759]
["bitfinex","ETHUSD",1674074061578,26.1862,1531.4,1531.0,3.29174759]
["bitfinex","ETHUSD",1674074061831,26.1862,1531.4,1531.1,3.29174759]
["bitfinex","ETHUSD",1674074062021,19.65615,1531.4,1531.1,3.29174759]
["bitfinex","ETHUSD",1674074062436,19.65615,1531.4,1531.2,3.29174759]
["bitfinex","ETHUSD",1674074062976,6.59605,1531.4,1531.2,3.29174759]
["bitfinex","ETHUSD",1674074063188,6.59605,1531.4,1531.3,3.29174759]
["bitfinex","ETHUSD",1674074063189,0.066,1531.4,1531.3,3.29174759]
["bitfinex","ETHUSD",1674074063401,0.066,1531.5,1531.3,3.29174759]
["bitfinex","ETHUSD",1674074063622,13.12486,1531.6,1531.4,3.29174759]
["bitfinex","ETHUSD",1674074063790,13.12486,1531.6,1531.4,3.62092235]
["bitfinex","ETHUSD",1674074063995,6.59543,1531.6,1531.5,3.29174759]
["bitfinex","ETHUSD",1674074064422,0.066,1531.6,1531.5,3.29174759]
["bitfinex","ETHUSD",1674074064627,6.59453,1531.8,1531.5,3.29174759]
["bitfinex","ETHUSD",1674074064839,0.066,1531.8,1531.6,3.62092235]
["bitfinex","ETHUSD",1674074065096,0.066,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074065313,0.066,1532.0,1531.8,3.62092235]
["bitfinex","ETHUSD",1674074065529,6.52738,1532.1,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074065530,0.066,1532.1,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074065837,6.5332669,1532.2,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074065838,6.5992669,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074066223,0.0723469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074066558,0.0723469,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674074066559,7.7719069,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674074066733,15.14165759,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074067150,14.3644669,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074067357,14.3644669,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074067358,0.0723469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074067693,0.0063469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074069690,1.2453469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074069895,14.2984669,1532.2,1531.9,0.066]
["bitfinex","ETHUSD",1674074070157,16.45353759,1532.2,1531.5,0.066]
["bitfinex","ETHUSD",1674074070474,19.58364,1531.9,1531.4,0.066]
["bitfinex","ETHUSD",1674074070634,19.58364,1531.9,1531.4,0.79154]
["bitfinex","ETHUSD",1674074070635,13.61146,1531.9,1531.4,0.79154]
["bitfinex","ETHUSD",1674074070828,13.12176,1531.9,1531.5,3.29174759]
["bitfinex","ETHUSD",1674074071266,13.12176,1531.9,1531.5,4.29174759]
["bitfinex","ETHUSD",1674074071688,6.59388,1531.9,1531.6,3.29174759]
["bitfinex","ETHUSD",1674074071958,6.59388,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074072116,0.066,1531.9,1531.8,3.29174759]
["bitfinex","ETHUSD",1674074072457,0.066,1532.0,1531.8,3.62092235]
["bitfinex","ETHUSD",1674074072668,0.066,1532.1,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074072820,0.0723469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074073034,0.0063469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074073466,6.5329469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074073678,6.5989469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074074449,13.1255469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074074639,6.5989469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074075032,0.0723469,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074075243,0.0063469,1532.2,1532.0,3.28829178]
["bitfinex","ETHUSD",1674074075710,0.0063469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074076515,6.5329069,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674074076762,7.25858059,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074076923,13.78514059,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074077133,13.1254669,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074077398,0.0723469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074077630,0.0063469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074077764,0.0063469,1532.2,1532.1,3.62092235]
["bitfinex","ETHUSD",1674074077974,0.0063469,1532.2,1532.1,10.14790235]
["bitfinex","ETHUSD",1674074078184,0.0063469,1532.2,1532.1,10.21390235]
["bitfinex","ETHUSD",1674074078455,0.0063469,1532.2,1532.1,16.74088235]
["bitfinex","ETHUSD",1674074079455,0.0063469,1532.2,1532.1,17.04390235]
["bitfinex","ETHUSD",1674074079702,0.0063469,1532.2,1532.1,10.18774759]
["bitfinex","ETHUSD",1674074080621,0.0063469,1532.2,1532.1,9.88472759]
["bitfinex","ETHUSD",1674074080851,0.0063469,1532.2,1532.1,16.41170759]
["bitfinex","ETHUSD",1674074081271,0.0063469,1532.2,1532.1,3.35774759]
["bitfinex","ETHUSD",1674074081445,0.0063469,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074082345,0.0063469,1532.2,1532.1,12.11263335]
["bitfinex","ETHUSD",1674074082502,0.0063469,1532.2,1532.1,12.17863335]
["bitfinex","ETHUSD",1674074082956,0.0063469,1532.2,1532.1,18.70561335]
["bitfinex","ETHUSD",1674074083916,0.0063469,1532.2,1532.1,5.65165335]
["bitfinex","ETHUSD",1674074084126,0.0063469,1532.2,1532.1,3.35774759]
["bitfinex","ETHUSD",1674074084444,0.0063469,1532.2,1532.1,16.34570759]
["bitfinex","ETHUSD",1674074084614,0.0063469,1532.2,1532.1,29.76868759]
["bitfinex","ETHUSD",1674074085253,0.0063469,1532.2,1532.1,34.70524616]
["bitfinex","ETHUSD",1674074085803,0.50923109,1532.8,1532.2,0.006]
["bitfinex","ETHUSD",1674074086016,0.01983109,1532.8,1532.5,13.0504]
["bitfinex","ETHUSD",1674074086234,0.01983109,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074086602,13.06783109,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074086812,13.13383109,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074087077,15.0995922,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074087669,21.6235922,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674074087856,21.6235922,1532.8,1532.3,0.41555857]
["bitfinex","ETHUSD",1674074087857,7.15047337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074088084,7.21647337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074089810,0.69119337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074089962,0.62519337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074091078,20.20103337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074091375,20.26703337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074092165,7.21647337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074092425,13.74175337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074092794,20.26703337,1532.5,1532.2,0.066]
["bitfinex","ETHUSD",1674074093022,20.26703337,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674074093250,22.94622571,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674074093464,23.43572571,1532.5,1532.1,0.066]
["bitfinex","ETHUSD",1674074093682,23.43572571,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074095522,23.43572571,1532.5,1532.0,0.066]
["bitfinex","ETHUSD",1674074095803,2.34357257,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074096118,19.57839,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074096278,19.64439,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074097260,19.64439,1532.3,1532.1,3.62752235]
["bitfinex","ETHUSD",1674074097475,6.54213,1532.3,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074098001,19.59439,1532.3,1532.1,0.066]
["bitfinex","ETHUSD",1674074098319,2.449039,1532.2,1531.6,0.066]
["bitfinex","ETHUSD",1674074098464,26.10913,1532.1,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074098678,29.0309469,1532.1,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074099309,0.4896,1532.0,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074099535,19.58352,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074099879,6.59384,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074100271,13.12168,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074101054,6.59384,1531.9,1531.8,3.29174759]
["bitfinex","ETHUSD",1674074101263,0.066,1531.9,1531.8,3.29174759]
["bitfinex","ETHUSD",1674074101422,13.1211,1532.0,1531.8,3.29174759]
["bitfinex","ETHUSD",1674074101633,19.64887,1532.0,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074101889,19.64887,1532.0,1531.7,0.066]
["bitfinex","ETHUSD",1674074102109,0.066,1532.0,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074102284,6.59323,1532.1,1531.9,3.29174759]
["bitfinex","ETHUSD",1674074102492,6.59323,1532.1,1531.7,13.12332]
["bitfinex","ETHUSD",1674074102493,6.59323,1532.1,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074102751,0.066,1532.1,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074102975,20.06849,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074102976,6.52657,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074103110,13.11941,1532.2,1532.0,3.29174759]
["bitfinex","ETHUSD",1674074103743,13.11941,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074103744,0.066,1532.2,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074104012,7.01565,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074104013,0.066,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674074104325,7.01558,1532.4,1532.0,1.2328919]
["bitfinex","ETHUSD",1674074104326,0.066,1532.4,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074104477,7.82490238,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074104478,14.41640238,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674074104683,0.69119337,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674074104977,0.62519337,1532.5,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074105901,0.62519337,1532.5,1532.4,9.81745759]
["bitfinex","ETHUSD",1674074106112,0.62519337,1532.5,1532.4,9.88145759]
["bitfinex","ETHUSD",1674074106265,0.62519337,1532.5,1532.4,10.84625538]
["bitfinex","ETHUSD",1674074107002,0.62519337,1532.5,1532.4,11.84625538]
["bitfinex","ETHUSD",1674074107245,0.62519337,1532.5,1532.4,10.84625538]
["bitfinex","ETHUSD",1674074107456,0.62519337,1532.5,1532.4,25.20196538]
["bitfinex","ETHUSD",1674074107891,0.62519337,1532.5,1532.4,30.64752395]
["bitfinex","ETHUSD",1674074108047,9.337e-05,1532.5,1532.4,30.64752395]
["bitfinex","ETHUSD",1674074108692,9.337e-05,1532.5,1532.4,31.68792329]
["bitfinex","ETHUSD",1674074109269,2.01983109,1533.0,1532.4,46.18912329]
["bitfinex","ETHUSD",1674074109429,0.066,1533.2,1532.9,12.15374759]
["bitfinex","ETHUSD",1674074109666,0.02944361,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074109876,0.02944361,1533.3,1533.2,3.62092235]
["bitfinex","ETHUSD",1674074110331,0.02944361,1533.3,1533.1,0.066]
["bitfinex","ETHUSD",1674074110653,0.02944361,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074111674,13.74760262,1533.3,1533.1,2.80219633]
["bitfinex","ETHUSD",1674074111885,17.0927808,1533.3,1533.1,2.80219633]
["bitfinex","ETHUSD",1674074112292,16.08278332,1533.3,1533.1,2.80219633]
["bitfinex","ETHUSD",1674074112535,7.29151262,1533.3,1533.1,2.80219633]
["bitfinex","ETHUSD",1674074112938,0.09544361,1533.3,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074113127,0.02944361,1533.3,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074113699,0.02944361,1533.3,1533.2,16.33634759]
["bitfinex","ETHUSD",1674074113915,0.02944361,1533.3,1533.2,19.37782335]
["bitfinex","ETHUSD",1674074114696,0.02944361,1533.3,1533.2,25.90012335]
["bitfinex","ETHUSD",1674074115221,1.15544361,1533.3,1533.2,3.35774759]
["bitfinex","ETHUSD",1674074115456,0.02944361,1533.3,1533.2,4.40374759]
["bitfinex","ETHUSD",1674074115872,0.02944361,1533.3,1533.2,17.44834759]
["bitfinex","ETHUSD",1674074116117,0.02944361,1533.3,1533.2,26.44033135]
["bitfinex","ETHUSD",1674074117320,0.02944361,1533.3,1533.2,36.27033135]
["bitfinex","ETHUSD",1674074117952,0.02665104,1533.6,1533.2,36.27033135]
["bitfinex","ETHUSD",1674074117953,5.15722569,1533.9,1533.3,7.83]
["bitfinex","ETHUSD",1674074118161,0.555,1533.9,1533.5,10.12174759]
["bitfinex","ETHUSD",1674074118413,0.51865073,1534.0,1533.6,16.33281759]
["bitfinex","ETHUSD",1674074118581,0.02965073,1534.0,1533.7,11.44509935]
["bitfinex","ETHUSD",1674074118794,0.02965073,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074119109,0.02965073,1534.0,1533.9,3.29174759]
["bitfinex","ETHUSD",1674074119313,0.02965073,1534.0,1533.9,3.62092235]
["bitfinex","ETHUSD",1674074119606,0.02965073,1534.0,1533.9,3.29174759]
["bitfinex","ETHUSD",1674074120328,0.02965073,1534.0,1533.9,9.81106759]
["bitfinex","ETHUSD",1674074120520,0.02965073,1534.0,1533.9,16.39638759]
["bitfinex","ETHUSD",1674074120687,0.02965073,1534.0,1533.9,26.22638759]
["bitfinex","ETHUSD",1674074121427,0.02965073,1534.0,1533.9,3.35774759]
["bitfinex","ETHUSD",1674074121676,0.02965073,1534.0,1533.8,0.066]
["bitfinex","ETHUSD",1674074121892,6.54855073,1534.0,1533.7,1.0]
["bitfinex","ETHUSD",1674074122118,6.54855073,1534.0,1533.6,5.066]
["bitfinex","ETHUSD",1674074122119,0.489,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674074122264,0.489,1533.9,1533.4,9.25914]
["bitfinex","ETHUSD",1674074122265,7.00833,1533.9,1533.4,7.37014]
["bitfinex","ETHUSD",1674074122480,0.4891,1533.8,1533.4,0.849]
["bitfinex","ETHUSD",1674074122790,0.4891,1533.8,1533.4,7.30444]
["bitfinex","ETHUSD",1674074123043,0.4891,1533.8,1533.4,13.89189]
["bitfinex","ETHUSD",1674074123248,6.51985,1533.8,1533.4,0.066]
["bitfinex","ETHUSD",1674074123417,0.066,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074123631,7.00861,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074123632,7.07461,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074123898,7.07461,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674074124105,7.07461,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074125289,13.59433,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674074125429,13.59433,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074126529,15.60861807,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074128583,22.12833807,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074128827,7.07461,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674074129000,7.07461,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074129001,0.066,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074129233,7.03759073,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074129453,13.13353073,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674074129682,23.02978896,1534.0,1533.7,0.066]
["bitfinex","ETHUSD",1674074129852,23.02978896,1534.0,1533.3,11.48462]
["bitfinex","ETHUSD",1674074129853,0.38104638,1533.7,1533.3,11.48462]
["bitfinex","ETHUSD",1674074130068,0.38104638,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074130069,13.42141638,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074130305,13.48741638,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074130463,6.96721638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074131349,0.44704638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074131540,0.38104638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074132152,0.38104638,1533.7,1533.5,0.066]
["bitfinex","ETHUSD",1674074132153,13.42138638,1533.7,1533.5,0.066]
["bitfinex","ETHUSD",1674074132488,22.66028502,1533.7,1533.2,0.066]
["bitfinex","ETHUSD",1674074132673,22.66028502,1533.7,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074133044,22.66028502,1533.7,1533.1,0.066]
["bitfinex","ETHUSD",1674074133045,2.5341,1533.6,1533.1,0.066]
["bitfinex","ETHUSD",1674074133256,26.08496,1533.5,1532.7,8.55402]
["bitfinex","ETHUSD",1674074133412,6.52234,1533.2,1532.8,3.29174759]
["bitfinex","ETHUSD",1674074133621,6.58834,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074133877,13.11068,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074134437,0.066,1533.2,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074134607,0.066,1533.3,1533.1,3.62092235]
["bitfinex","ETHUSD",1674074134822,6.58724,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074135166,6.58724,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074135510,13.10858,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074137144,6.58724,1533.5,1533.2,0.066]
["bitfinex","ETHUSD",1674074137302,6.58724,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074137720,6.58724,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074137721,0.066,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074137947,6.58687,1533.6,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074139005,0.066,1533.6,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074139330,13.48796638,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074139557,6.96747638,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074141013,0.44704638,1533.7,1533.5,3.62752235]
["bitfinex","ETHUSD",1674074141350,0.38104638,1533.7,1533.5,3.62752235]
["bitfinex","ETHUSD",1674074141657,0.38104638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074142293,6.90121638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074142518,6.96721638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074142660,0.44704638,1533.7,1533.6,3.66109982]
["bitfinex","ETHUSD",1674074142873,0.38104638,1533.7,1533.6,3.66109982]
["bitfinex","ETHUSD",1674074143085,0.38104638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074143838,6.90121638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074144044,6.96721638,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074144870,6.96721638,1533.7,1533.6,2.83797353]
["bitfinex","ETHUSD",1674074146235,7.64140539,1533.7,1533.6,2.83797353]
["bitfinex","ETHUSD",1674074147441,1.12123539,1533.7,1533.6,2.83797353]
["bitfinex","ETHUSD",1674074147654,1.12123539,1533.7,1533.6,3.12177088]
["bitfinex","ETHUSD",1674074147655,0.38104638,1533.7,1533.6,3.12177088]
["bitfinex","ETHUSD",1674074148713,0.38104638,1533.7,1533.6,9.64237088]
["bitfinex","ETHUSD",1674074148862,0.38104638,1533.7,1533.6,16.22897088]
["bitfinex","ETHUSD",1674074149943,0.38104638,1533.7,1533.6,9.70837088]
["bitfinex","ETHUSD",1674074151332,0.38104638,1533.7,1533.6,13.70837088]
["bitfinex","ETHUSD",1674074151488,0.38104638,1533.7,1533.6,12.70837088]
["bitfinex","ETHUSD",1674074152140,0.38104638,1533.7,1533.6,26.05897088]
["bitfinex","ETHUSD",1674074152348,0.38104638,1533.7,1533.6,32.57957088]
["bitfinex","ETHUSD",1674074152767,0.38104638,1533.7,1533.6,6.18777088]
["bitfinex","ETHUSD",1674074153073,0.38104638,1533.7,1533.6,2.90397353]
["bitfinex","ETHUSD",1674074153317,0.38104638,1533.7,1533.6,2.83797353]
["bitfinex","ETHUSD",1674074153943,0.38104638,1533.7,1533.6,2.83106063]
["bitfinex","ETHUSD",1674074154929,6.90121638,1533.7,1533.6,2.83106063]
["bitfinex","ETHUSD",1674074155228,6.96721638,1533.7,1533.6,2.83106063]
["bitfinex","ETHUSD",1674074155674,23.86086916,1533.7,1533.4,0.066]
["bitfinex","ETHUSD",1674074155841,23.86086916,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074155842,23.8618182,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074156057,1.68513553,1533.6,1533.2,0.066]
["bitfinex","ETHUSD",1674074156304,20.23822805,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074156514,20.30422805,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674074156734,0.67513805,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074156960,13.04376,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074157107,13.04376,1533.3,1532.9,0.066]
["bitfinex","ETHUSD",1674074157108,13.10976,1533.3,1532.9,0.066]
["bitfinex","ETHUSD",1674074157434,13.10976,1533.3,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074157851,15.9165746,1533.3,1532.9,0.066]
["bitfinex","ETHUSD",1674074158065,15.9165746,1533.3,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074158323,15.9165746,1533.3,1532.8,0.25211511]
["bitfinex","ETHUSD",1674074158324,1.16433805,1533.2,1532.8,0.25211511]
["bitfinex","ETHUSD",1674074158638,19.56843,1533.1,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074158795,19.63443,1533.1,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074159367,20.30956805,1533.1,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074159590,22.64961035,1533.1,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074160524,19.57074,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074160681,19.63674,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074165314,0.066,1532.9,1532.8,4.5898627]
["bitfinex","ETHUSD",1674074165526,6.58881,1533.1,1532.8,5.06719692]
["bitfinex","ETHUSD",1674074165736,6.58881,1533.1,1532.8,5.13319692]
["bitfinex","ETHUSD",1674074165945,13.11196,1533.1,1532.8,4.02119692]
["bitfinex","ETHUSD",1674074166153,19.63511,1533.1,1532.8,3.4778627]
["bitfinex","ETHUSD",1674074166947,19.63511,1533.1,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074166948,13.11196,1533.1,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074167251,0.066,1533.1,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074167464,6.52265,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074167465,0.066,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074167614,6.58824,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074168256,0.066,1533.3,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074168471,6.58765,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074168936,0.066,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074169120,19.63019,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074169336,13.10879,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074169508,0.066,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074169720,8.2371864,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074169974,8.13182443,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074170183,7.26167805,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074170349,0.74113805,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074170561,0.67513805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074171399,8.27116553,1533.8,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074171667,7.26116805,1533.8,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074171815,0.67513805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074172029,7.19530805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074172285,13.10634,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074172497,7.26130805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074172897,0.74113805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074173092,14.05011748,1533.8,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074173093,14.79125553,1533.8,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074173303,7.19530805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074173728,8.27130553,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074173896,7.26130805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074174683,8.27130553,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074174894,7.26130805,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074176258,7.25423825,1533.7,1533.6,2.8772258]
["bitfinex","ETHUSD",1674074176679,22.24252794,1533.7,1533.4,0.066]
["bitfinex","ETHUSD",1674074176900,22.24252794,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074176901,0.6745428,1533.6,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074177159,13.04206,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074177510,19.62909,1533.5,1533.2,0.066]
["bitfinex","ETHUSD",1674074177688,19.62909,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074177689,20.3036328,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074178050,19.62909,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074179217,19.62909,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074179448,6.58703,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074179626,0.066,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074179843,0.066,1533.6,1533.4,3.62092235]
["bitfinex","ETHUSD",1674074180052,7.2610728,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074180257,7.2610728,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074180510,0.7405428,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074180721,8.27041028,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074181047,7.2604128,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074181437,13.7148828,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074181654,13.7808828,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074182079,16.69862252,1533.7,1533.5,0.066]
["bitfinex","ETHUSD",1674074182413,23.70789252,1533.7,1533.2,0.40177476]
["bitfinex","ETHUSD",1674074182620,23.21879252,1533.7,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074182839,23.21879252,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074182992,2.99642205,1533.6,1533.3,0.066]
["bitfinex","ETHUSD",1674074183196,2.99642205,1533.6,1533.0,3.0]
["bitfinex","ETHUSD",1674074183197,20.2376328,1533.5,1533.0,3.0]
["bitfinex","ETHUSD",1674074183512,0.6745428,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074183722,0.6745428,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074183972,20.63908748,1533.5,1533.2,3.62092235]
["bitfinex","ETHUSD",1674074183973,20.3036328,1533.5,1533.2,3.62092235]
["bitfinex","ETHUSD",1674074184250,20.3036328,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074185341,20.3036328,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674074185342,0.6745428,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674074185669,0.6745428,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074185670,13.04376,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074185828,13.10976,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074186927,19.63164,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074189831,22.38572108,1533.3,1532.9,0.066]
["bitfinex","ETHUSD",1674074190074,19.56819,1533.1,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074190269,19.63419,1533.1,1532.8,3.4778627]
["bitfinex","ETHUSD",1674074190481,22.29218,1533.1,1532.8,3.4778627]
["bitfinex","ETHUSD",1674074192265,22.29218,1533.1,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074192476,0.4893,1533.0,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074192712,19.57074,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074192879,19.63674,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074194472,13.11316,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074195454,19.63674,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074195620,6.58958,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074195837,19.63674,1532.9,1532.8,0.18611511]
["bitfinex","ETHUSD",1674074197027,19.63674,1532.9,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074197559,6.58958,1532.9,1532.8,4.58741614]
["bitfinex","ETHUSD",1674074198173,0.066,1532.9,1532.8,5.0711057]
["bitfinex","ETHUSD",1674074198388,0.066,1533.0,1532.8,5.1371057]
["bitfinex","ETHUSD",1674074198657,13.11168,1533.1,1532.9,3.80545816]
["bitfinex","ETHUSD",1674074198906,13.11168,1533.1,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074199914,6.58873,1533.1,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074201198,0.066,1533.1,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074201415,0.066,1533.3,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074201762,7.2622928,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074201967,13.10942,1533.4,1533.2,3.62092235]
["bitfinex","ETHUSD",1674074202876,20.3056328,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674074203069,20.7948328,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074205167,21.31563028,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074205418,21.31563028,1533.4,1532.9,0.066]
["bitfinex","ETHUSD",1674074205419,19.56717,1533.2,1532.9,0.066]
["bitfinex","ETHUSD",1674074205583,19.63317,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074205797,19.63317,1533.2,1532.8,3.18366855]
["bitfinex","ETHUSD",1674074205798,19.63317,1533.2,1532.8,0.24966855]
["bitfinex","ETHUSD",1674074206008,22.1559128,1533.2,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074206327,19.56945,1533.0,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074206533,19.63545,1533.0,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074207609,22.54004,1532.9,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074207813,23.60604,1532.9,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074208053,26.83195694,1532.9,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074208226,27.50649974,1532.9,1532.8,0.18366855]
["bitfinex","ETHUSD",1674074208431,28.16845236,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074208849,28.84251158,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074209113,27.8325141,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074209289,27.83213782,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074209491,30.83213782,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074210268,31.8421353,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074210892,30.8421353,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074211108,29.83213782,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074211495,29.06195694,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074211664,20.12604,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074211821,19.63674,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074214296,20.99574,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074214518,22.15909922,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074214813,26.58532389,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074215029,26.45132323,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074215495,25.68126467,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074216801,19.63674,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074218627,22.15909922,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074219222,22.48498769,1532.9,1532.8,0.16246872]
["bitfinex","ETHUSD",1674074219432,22.48498769,1532.9,1532.7,0.11688109]
["bitfinex","ETHUSD",1674074219433,30.80837297,1532.9,1532.7,0.11688109]
["bitfinex","ETHUSD",1674074219662,10.6774565,1532.8,1532.4,0.18347948]
["bitfinex","ETHUSD",1674074219866,19.57353,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674074220122,13.11502,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674074220337,6.59051,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674074220654,6.59051,1532.7,1532.4,0.24947948]
["bitfinex","ETHUSD",1674074220869,6.59051,1532.7,1532.4,0.18547948]
["bitfinex","ETHUSD",1674074220870,19.63945,1532.7,1532.4,0.18547948]
["bitfinex","ETHUSD",1674074221175,19.63945,1532.7,1532.4,0.18347948]
["bitfinex","ETHUSD",1674074221365,19.63945,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674074221537,13.11494,1532.7,1532.5,3.6392703]
["bitfinex","ETHUSD",1674074221749,6.59043,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074222386,0.066,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074222602,0.066,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674074222833,13.11371,1532.9,1532.7,2.56717476]
["bitfinex","ETHUSD",1674074223048,6.58983,1532.9,1532.7,2.56717476]
["bitfinex","ETHUSD",1674074223435,13.11366,1532.9,1532.7,2.56717476]
["bitfinex","ETHUSD",1674074223799,13.11366,1532.9,1532.7,2.238]
["bitfinex","ETHUSD",1674074224122,13.11366,1532.9,1532.7,5.52974759]
["bitfinex","ETHUSD",1674074224286,6.58983,1532.9,1532.7,5.59574759]
["bitfinex","ETHUSD",1674074226274,0.066,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674074226487,13.04687,1533.0,1532.8,3.74012235]
["bitfinex","ETHUSD",1674074226488,0.066,1533.0,1532.8,3.74012235]
["bitfinex","ETHUSD",1674074226692,6.58886,1533.1,1532.9,3.29174759]
["bitfinex","ETHUSD",1674074227009,6.58886,1533.1,1532.8,0.44837476]
["bitfinex","ETHUSD",1674074227010,0.066,1533.1,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074227218,0.066,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074227426,7.26108453,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074227712,7.26108453,1533.3,1533.1,3.62092235]
["bitfinex","ETHUSD",1674074228062,13.78311453,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074228276,7.26108453,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074228514,6.58803,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074228846,6.58803,1533.3,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074228847,0.066,1533.3,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074229018,0.67305453,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074229230,13.78173453,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074229456,7.26039453,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074229634,7.26039453,1533.5,1533.3,3.72752235]
["bitfinex","ETHUSD",1674074229839,8.26995226,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074230053,0.67305453,1533.4,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074230379,21.31269226,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074230548,7.19450453,1533.4,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074230709,6.58745,1533.4,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074230909,0.066,1533.4,1533.3,3.62752235]
["bitfinex","ETHUSD",1674074231169,8.26995226,1533.5,1533.3,3.62752235]
["bitfinex","ETHUSD",1674074231435,0.73905453,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074231809,0.67305453,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074232525,14.79016226,1533.6,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074232714,14.7911137,1533.6,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074232927,14.7911137,1533.6,1533.5,2.92073075]
["bitfinex","ETHUSD",1674074233372,8.2702837,1533.6,1533.5,2.92073075]
["bitfinex","ETHUSD",1674074233547,7.26072597,1533.6,1533.5,2.92073075]
["bitfinex","ETHUSD",1674074233753,0.74000597,1533.6,1533.5,2.92073075]
["bitfinex","ETHUSD",1674074233992,0.67400597,1533.6,1533.5,2.92073075]
["bitfinex","ETHUSD",1674074234221,7.6354807,1533.7,1533.5,3.21280383]
["bitfinex","ETHUSD",1674074234222,1.78900667,1533.7,1533.5,3.21280383]
["bitfinex","ETHUSD",1674074234434,0.71344894,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074235532,0.03944297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074236481,13.07978297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074236811,6.62561297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074237383,0.10544297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074237604,0.03944297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074237991,0.03944297,1533.7,1533.6,3.62752235]
["bitfinex","ETHUSD",1674074239365,0.03944297,1533.7,1533.6,14.49412235]
["bitfinex","ETHUSD",1674074239537,0.03944297,1533.7,1533.6,21.08072235]
["bitfinex","ETHUSD",1674074239758,0.03944297,1533.7,1533.6,36.78432235]
["bitfinex","ETHUSD",1674074240116,0.03944297,1533.7,1533.6,9.04652235]
["bitfinex","ETHUSD",1674074240281,0.03944297,1533.7,1533.6,0.066]
["bitfinex","ETHUSD",1674074240495,0.03944297,1533.7,1533.4,1.0]
["bitfinex","ETHUSD",1674074240496,19.59995297,1533.7,1533.4,1.0]
["bitfinex","ETHUSD",1674074240724,19.66595297,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074241031,21.62983591,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674074242321,13.14578297,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674074242486,6.62561297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074242702,6.62561297,1533.7,1533.6,3.62092235]
["bitfinex","ETHUSD",1674074242703,0.10544297,1533.7,1533.6,3.62092235]
["bitfinex","ETHUSD",1674074242944,6.55961297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074243134,6.62561297,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674074243351,21.63641791,1533.7,1533.5,0.066]
["bitfinex","ETHUSD",1674074243520,22.98741791,1533.7,1533.1,10.86]
["bitfinex","ETHUSD",1674074243730,19.56333,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674074243974,19.57933,1533.5,1533.3,3.29174759]
["bitfinex","ETHUSD",1674074246498,19.57933,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674074246668,19.56564,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674074246882,19.63164,1533.3,1532.9,0.066]
["bitfinex","ETHUSD",1674074247095,22.588204,1533.3,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074247322,21.588204,1533.3,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074248154,19.63164,1533.3,1533.0,3.29174759]
["bitfinex","ETHUSD",1674074248723,2.22574173,1533.2,1532.9,0.066]
["bitfinex","ETHUSD",1674074248876,0.4893,1533.1,1532.4,5.24947948]
["bitfinex","ETHUSD",1674074249090,26.80279417,1533.1,1532.5,3.29174759]
["bitfinex","ETHUSD",1674074249376,26.86879417,1533.1,1532.5,3.4668925]
["bitfinex","ETHUSD",1674074249535,1.0,1533.0,1532.5,3.4668925]
["bitfinex","ETHUSD",1674074249726,28.03146,1532.9,1532.5,3.4668925]
["bitfinex","ETHUSD",1674074250086,26.09772,1532.7,1532.5,0.17514491]
["bitfinex","ETHUSD",1674074250303,28.00012,1532.7,1532.5,0.17514491]
["bitfinex","ETHUSD",1674074250457,2.359,1532.6,1532.5,0.17514491]
["bitfinex","ETHUSD",1674074250668,5.211272,1532.6,1532.5,0.17514491]
["bitfinex","ETHUSD",1674074250896,18.816372,1532.6,1532.5,0.17514491]
["bitfinex","ETHUSD",1674074251109,22.33811959,1532.6,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074251296,19.57713,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074251507,19.64313,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074251718,23.800543,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074252607,20.13263,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074252773,0.066,1532.4,1532.3,4.60103457]
["bitfinex","ETHUSD",1674074252989,0.066,1532.6,1532.3,4.60103457]
["bitfinex","ETHUSD",1674074253227,13.60483,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074253439,6.52487,1532.6,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074253652,6.59087,1532.6,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074254297,13.11574,1532.6,1532.4,3.29174759]
["bitfinex","ETHUSD",1674074254655,13.11574,1532.6,1532.3,0.24928698]
["bitfinex","ETHUSD",1674074254656,23.012592,1532.6,1532.3,0.24928698]
["bitfinex","ETHUSD",1674074255026,23.012592,1532.6,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074255027,19.57713,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074255346,19.64313,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074256404,21.607443,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074256708,22.966443,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074256864,23.455943,1532.4,1532.3,0.18328698]
["bitfinex","ETHUSD",1674074257077,28.042943,1532.4,1532.3,6.98e-06]
["bitfinex","ETHUSD",1674074257282,28.042943,1532.4,1532.0,0.18611511]
["bitfinex","ETHUSD",1674074257283,1.0,1532.3,1532.0,0.18611511]
["bitfinex","ETHUSD",1674074257607,28.17684,1532.2,1532.0,0.18611511]
["bitfinex","ETHUSD",1674074257871,28.24284,1532.2,1532.0,0.18611511]
["bitfinex","ETHUSD",1674074258047,1.359,1532.1,1532.0,0.18611511]
["bitfinex","ETHUSD",1674074258264,1.359,1532.1,1532.0,1.511e-05]
["bitfinex","ETHUSD",1674074258265,18.70470759,1532.1,1532.0,1.511e-05]
["bitfinex","ETHUSD",1674074258474,1.0,1532.0,1531.9,0.19633358]
["bitfinex","ETHUSD",1674074258663,14.77442,1532.0,1531.9,0.19633358]
["bitfinex","ETHUSD",1674074258887,16.19942,1532.0,1531.9,0.19633358]
["bitfinex","ETHUSD",1674074259090,19.97234116,1532.0,1531.9,0.19633358]
["bitfinex","ETHUSD",1674074259622,22.97234116,1532.0,1531.9,0.19633358]
["bitfinex","ETHUSD",1674074259806,26.26408875,1532.0,1531.9,3.58e-06]
["bitfinex","ETHUSD",1674074260018,26.26408875,1532.0,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074260280,27.46176,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074260499,28.01746,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074260647,19.65207,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074262330,6.59469,1531.7,1531.6,1.31339267]
["bitfinex","ETHUSD",1674074262542,0.066,1531.7,1531.6,4.75661879]
["bitfinex","ETHUSD",1674074262746,6.59416,1531.9,1531.6,4.75661879]
["bitfinex","ETHUSD",1674074262963,6.59416,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074263724,13.12232,1531.9,1531.7,3.29174759]
["bitfinex","ETHUSD",1674074263945,13.12232,1531.9,1531.6,0.26739267]
["bitfinex","ETHUSD",1674074264156,14.46932,1531.9,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074264489,13.05738,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074264660,13.12338,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074264849,15.137529,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074265201,16.496529,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074265414,16.986229,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074265660,16.726529,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074266282,13.12338,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074266967,19.65207,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074267177,6.59469,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074267388,6.59469,1531.7,1531.6,1.21139267]
["bitfinex","ETHUSD",1674074267809,6.59469,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074268025,13.12338,1531.7,1531.6,0.20139267]
["bitfinex","ETHUSD",1674074268259,13.12338,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074268828,19.65207,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074269157,21.617249,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074269515,22.106949,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074270033,23.695949,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074270244,26.695949,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074270454,23.695949,1531.7,1531.6,0.15139267]
["bitfinex","ETHUSD",1674074271560,23.695949,1531.7,1531.6,2.67e-06]
["bitfinex","ETHUSD",1674074272183,26.98769659,1531.7,1531.6,2.67e-06]
["bitfinex","ETHUSD",1674074272801,28.34669659,1531.7,1531.6,2.67e-06]
["bitfinex","ETHUSD",1674074273007,26.98769659,1531.7,1531.6,2.67e-06]
["bitfinex","ETHUSD",1674074273868,23.695949,1531.7,1531.6,2.67e-06]
["bitfinex","ETHUSD",1674074275026,28.34169659,1531.7,1531.5,5.34e-06]
["bitfinex","ETHUSD",1674074275235,23.5409249,1531.6,1531.5,5.34e-06]
["bitfinex","ETHUSD",1674074275393,27.38847249,1531.6,1531.5,5.34e-06]
["bitfinex","ETHUSD",1674074275818,24.0967249,1531.6,1531.5,5.34e-06]
["bitfinex","ETHUSD",1674074276574,27.38847249,1531.6,1531.5,5.34e-06]
["bitfinex","ETHUSD",1674074276967,0.002,1531.3,1531.1,0.22630846]
["bitfinex","ETHUSD",1674074277179,0.002,1531.3,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074277180,3.78164759,1531.2,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074277436,26.355,1531.1,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074277646,0.4899,1531.0,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074277859,20.08491,1531.0,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074278024,20.15091,1531.0,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074278233,22.819126,1531.0,1530.9,0.24818947]
["bitfinex","ETHUSD",1674074278716,26.34087359,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074278920,22.819126,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074279075,20.15091,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074279611,19.66101,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074281177,20.15091,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074281390,23.44265759,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074281712,32.47965759,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074282071,36.38074835,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074283023,39.38074835,1531.0,1530.9,9.47e-06]
["bitfinex","ETHUSD",1674074283964,14.36218,1530.9,1530.6,0.24818947]
["bitfinex","ETHUSD",1674074284133,1.359,1530.7,1530.6,0.24818947]
["bitfinex","ETHUSD",1674074284483,21.21652959,1530.7,1530.4,0.9588632]
["bitfinex","ETHUSD",1674074284696,20.95543,1530.5,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074284909,27.55324,1530.5,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074285059,27.55524,1530.5,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074285271,3.7165949,1530.4,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074285481,23.8093849,1530.4,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074285722,24.50579,1530.4,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074286113,19.66869,1530.4,1530.2,0.01532699]
["bitfinex","ETHUSD",1674074286582,19.66869,1530.4,1530.3,0.19818947]
["bitfinex","ETHUSD",1674074288157,20.15879,1530.4,1530.3,0.19818947]
["bitfinex","ETHUSD",1674074288476,27.61389759,1530.4,1530.3,9.47e-06]
["bitfinex","ETHUSD",1674074288631,30.84389759,1530.4,1530.3,9.47e-06]
["bitfinex","ETHUSD",1674074288846,30.84389759,1530.4,1530.1,0.21646271]
["bitfinex","ETHUSD",1674074288847,2.356,1530.3,1530.1,0.21646271]
["bitfinex","ETHUSD",1674074289054,2.356,1530.3,1529.7,0.24019597]
["bitfinex","ETHUSD",1674074289055,31.25670759,1530.2,1529.7,0.24019597]
["bitfinex","ETHUSD",1674074289376,1.0,1530.1,1529.7,0.24019597]
["bitfinex","ETHUSD",1674074289719,13.072,1530.0,1529.7,3.53194356]
["bitfinex","ETHUSD",1674074289892,13.138,1530.0,1529.7,3.53194356]
["bitfinex","ETHUSD",1674074290103,0.066,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674074290347,0.066,1530.1,1529.5,0.38285247]
["bitfinex","ETHUSD",1674074290575,0.066,1530.1,1529.7,0.006]
["bitfinex","ETHUSD",1674074290576,9.82803759,1530.0,1529.7,0.006]
["bitfinex","ETHUSD",1674074290842,22.3144,1529.8,1529.3,0.89990871]
["bitfinex","ETHUSD",1674074291002,22.3144,1529.8,1528.8,2.613]
["bitfinex","ETHUSD",1674074291003,3.29174759,1529.5,1528.6,0.69590123]
["bitfinex","ETHUSD",1674074291225,34.1027,1529.8,1528.9,0.06]
["bitfinex","ETHUSD",1674074291226,0.2369,1529.3,1528.9,0.06]
["bitfinex","ETHUSD",1674074291380,0.2369,1529.3,1528.6,0.01612013]
["bitfinex","ETHUSD",1674074291381,26.16285,1528.9,1528.6,0.01612013]
["bitfinex","ETHUSD",1674074291589,27.00872,1528.9,1528.6,0.01612013]
["bitfinex","ETHUSD",1674074291847,1.347,1528.7,1528.6,0.01612013]
["bitfinex","ETHUSD",1674074292026,18.21244759,1528.7,1527.7,0.066]
["bitfinex","ETHUSD",1674074292253,18.21244759,1528.7,1527.6,10.48160009]
["bitfinex","ETHUSD",1674074292254,19.62732,1528.5,1528.2,1.0]
["bitfinex","ETHUSD",1674074292466,19.62732,1528.5,1527.7,0.06]
["bitfinex","ETHUSD",1674074292467,27.54824,1528.2,1527.7,0.06]
["bitfinex","ETHUSD",1674074292637,27.54824,1528.2,1527.4,64.66533927]
["bitfinex","ETHUSD",1674074292638,3.29174759,1527.8,1527.4,64.73133927]
["bitfinex","ETHUSD",1674074292849,3.78274759,1527.7,1527.3,1.1018632]
["bitfinex","ETHUSD",1674074293116,35.48063,1527.6,1527.3,0.5518632]
["bitfinex","ETHUSD",1674074293268,19.64175,1527.4,1527.0,73.80597927]
["bitfinex","ETHUSD",1674074293479,12.11274759,1527.1,1527.0,73.80597927]
["bitfinex","ETHUSD",1674074293733,32.25325,1527.1,1527.0,0.01]
["bitfinex","ETHUSD",1674074293954,6.54969,1526.8,1526.1,0.62768766]
["bitfinex","ETHUSD",1674074294174,14.0,1526.6,1526.0,2.45096034]
["bitfinex","ETHUSD",1674074294318,0.67822226,1525.9,1525.7,22.62842232]
["bitfinex","ETHUSD",1674074294527,4.5526,1525.8,1525.7,0.016]
["bitfinex","ETHUSD",1674074294848,6.55316,1526.0,1525.7,2.033]
["bitfinex","ETHUSD",1674074294849,2.81581093,1526.0,1525.7,2.033]
["bitfinex","ETHUSD",1674074295093,23.62986,1525.8,1525.2,0.23654336]
["bitfinex","ETHUSD",1674074295304,3.896,1525.7,1525.1,0.968]
["bitfinex","ETHUSD",1674074295474,6.55524,1525.5,1524.9,0.066]
["bitfinex","ETHUSD",1674074295691,9.828,1525.5,1524.9,1.1115]
["bitfinex","ETHUSD",1674074295901,0.06,1525.8,1525.5,0.178]
["bitfinex","ETHUSD",1674074296158,0.091,1526.3,1525.8,0.39]
["bitfinex","ETHUSD",1674074296369,2.032,1526.3,1525.1,2.8907]
["bitfinex","ETHUSD",1674074296586,2.032,1526.3,1525.3,0.06]
["bitfinex","ETHUSD",1674074296587,6.55332,1526.0,1525.3,0.06]
["bitfinex","ETHUSD",1674074296733,1.0,1525.7,1525.6,1.359]
["bitfinex","ETHUSD",1674074296943,1.0,1525.7,1525.5,1.359]
["bitfinex","ETHUSD",1674074297153,0.151,1526.2,1525.8,4.0]
["bitfinex","ETHUSD",1674074297421,0.091,1526.5,1525.8,4.968]
["bitfinex","ETHUSD",1674074297604,8.791318,1526.7,1525.9,0.4968]
["bitfinex","ETHUSD",1674074297792,1.45,1526.7,1525.9,0.4968]
["bitfinex","ETHUSD",1674074297999,6.55,1526.8,1525.9,0.4968]
["bitfinex","ETHUSD",1674074298000,0.091,1526.8,1525.9,0.4968]
["bitfinex","ETHUSD",1674074298215,0.151,1527.0,1525.9,5.8078]
["bitfinex","ETHUSD",1674074298433,2.032,1527.0,1526.0,1.0125417]
["bitfinex","ETHUSD",1674074298637,0.06,1527.1,1526.2,1.357]
["bitfinex","ETHUSD",1674074298887,1.372,1527.3,1526.3,1.4897]
["bitfinex","ETHUSD",1674074299105,0.06,1527.4,1526.4,0.968]
["bitfinex","ETHUSD",1674074299270,0.151,1527.6,1526.9,1.346]
["bitfinex","ETHUSD",1674074299464,6.54544,1527.8,1526.8,3.968]
["bitfinex","ETHUSD",1674074299465,0.07498,1527.5,1526.8,3.968]
["bitfinex","ETHUSD",1674074299675,4.465,1527.9,1526.8,1.103]
["bitfinex","ETHUSD",1674074299676,0.091,1527.9,1526.8,1.103]
["bitfinex","ETHUSD",1674074299887,2.092,1528.0,1527.0,1.78398694]
["bitfinex","ETHUSD",1674074299888,0.06,1528.0,1527.0,1.78398694]
["bitfinex","ETHUSD",1674074300095,2.092,1528.2,1527.4,1.359]
["bitfinex","ETHUSD",1674074300306,0.2032,1528.1,1527.4,1.359]
["bitfinex","ETHUSD",1674074300585,2.032,1527.7,1527.4,1.359]
["bitfinex","ETHUSD",1674074300738,2.032,1527.7,1527.2,0.066]
["bitfinex","ETHUSD",1674074300739,2.032,1527.6,1527.2,0.066]
["bitfinex","ETHUSD",1674074300956,2.032,1527.3,1527.0,64.68133927]
["bitfinex","ETHUSD",1674074301177,2.2352,1527.2,1527.0,0.016]
["bitfinex","ETHUSD",1674074301407,14.0,1527.1,1526.3,0.066]
["bitfinex","ETHUSD",1674074301580,2.032,1526.4,1526.1,1.0]
["bitfinex","ETHUSD",1674074301809,2.032,1526.4,1526.0,0.016]
["bitfinex","ETHUSD",1674074301810,0.2032,1526.3,1525.7,0.38938]
["bitfinex","ETHUSD",1674074301983,2.032,1526.0,1525.7,0.32338]
["bitfinex","ETHUSD",1674074302194,3.383,1525.8,1525.7,0.32338]
["bitfinex","ETHUSD",1674074302449,17.383,1525.8,1525.7,0.32338]
["bitfinex","ETHUSD",1674074302678,6.8243,1525.8,1525.7,0.32338]
["bitfinex","ETHUSD",1674074302837,24.46104173,1525.8,1525.7,0.32338]
["bitfinex","ETHUSD",1674074303247,30.55704173,1525.8,1525.7,0.32338]
["bitfinex","ETHUSD",1674074303514,30.55704173,1525.8,1525.2,0.26763792]
["bitfinex","ETHUSD",1674074303672,2.032,1525.3,1525.2,0.26763792]
["bitfinex","ETHUSD",1674074304034,31.19816,1525.3,1525.2,0.21763792]
["bitfinex","ETHUSD",1674074304193,32.64316,1525.3,1525.2,0.21763792]
["bitfinex","ETHUSD",1674074304403,41.75916,1525.3,1524.8,0.01]
["bitfinex","ETHUSD",1674074304635,8.5898,1524.9,1524.8,0.01]
["bitfinex","ETHUSD",1674074304846,0.091,1524.9,1524.8,1.02]
["bitfinex","ETHUSD",1674074305089,0.091,1525.0,1524.8,1.02]
["bitfinex","ETHUSD",1674074305305,0.079,1525.0,1524.8,1.02]
["bitfinex","ETHUSD",1674074305488,2.123,1525.3,1524.9,1.0]
["bitfinex","ETHUSD",1674074305661,2.032,1525.3,1524.9,1.26640728]
["bitfinex","ETHUSD",1674074305871,13.206,1525.1,1524.9,1.26640728]
["bitfinex","ETHUSD",1674074306083,1.3206,1525.0,1524.9,1.26640728]
["bitfinex","ETHUSD",1674074306352,0.4919,1525.0,1524.9,1.26640728]
["bitfinex","ETHUSD",1674074306717,9.74927,1525.0,1524.4,0.20222965]
["bitfinex","ETHUSD",1674074306965,9.74927,1525.0,1523.8,0.06]
["bitfinex","ETHUSD",1674074306966,2.032,1524.5,1523.8,0.06]
["bitfinex","ETHUSD",1674074307133,2.032,1524.5,1523.7,1.02387474]
["bitfinex","ETHUSD",1674074307134,2.032,1524.1,1523.7,1.02387474]
["bitfinex","ETHUSD",1674074307346,2.032,1524.0,1523.7,1.02387474]
["bitfinex","ETHUSD",1674074307604,2.032,1524.0,1523.6,0.00402685]
["bitfinex","ETHUSD",1674074307605,2.02807,1523.8,1523.6,0.00402685]
["bitfinex","ETHUSD",1674074307818,2.02807,1523.8,1522.7,0.064]
["bitfinex","ETHUSD",1674074307819,8.54082,1523.8,1522.7,0.064]
["bitfinex","ETHUSD",1674074308075,8.54082,1523.8,1522.5,0.016]
["bitfinex","ETHUSD",1674074308076,7.909542,1523.7,1522.5,0.016]
["bitfinex","ETHUSD",1674074308188,1.347,1523.2,1522.5,0.002]
["bitfinex","ETHUSD",1674074308397,30.15145604,1523.3,1523.2,1.51532637]
["bitfinex","ETHUSD",1674074308609,23.63028,1523.3,1523.2,1.51532637]
["bitfinex","ETHUSD",1674074308845,44.13028373,1523.3,1522.5,0.06]
["bitfinex","ETHUSD",1674074309062,15.97807,1523.0,1522.1,0.066]
["bitfinex","ETHUSD",1674074309289,15.97807,1523.0,1522.0,0.07929267]
["bitfinex","ETHUSD",1674074309290,3.33707,1522.3,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074309498,1.359,1522.3,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074309729,0.13361043,1522.2,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074309939,1.347,1522.1,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074310163,14.03800001,1522.3,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074310315,1.351,1522.1,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074310523,1.351,1522.1,1522.0,1.02929267]
["bitfinex","ETHUSD",1674074310795,12.10638669,1522.3,1522.0,1.13295595]
["bitfinex","ETHUSD",1674074310940,12.10638669,1522.3,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074311399,5.9055497,1522.3,1522.0,0.01929267]
["bitfinex","ETHUSD",1674074311622,5.9055497,1522.3,1522.1,2.86638957]
["bitfinex","ETHUSD",1674074311844,5.9055497,1522.3,1522.0,1.37829267]
["bitfinex","ETHUSD",1674074311845,5.9055497,1522.3,1522.2,0.28663896]
["bitfinex","ETHUSD",1674074312054,0.04735604,1522.8,1522.1,2.86638957]
["bitfinex","ETHUSD",1674074312202,0.091,1523.0,1522.2,15.63663896]
["bitfinex","ETHUSD",1674074312411,6.65633,1523.2,1522.5,1.359]
["bitfinex","ETHUSD",1674074312678,0.091,1523.2,1522.6,0.4927]
["bitfinex","ETHUSD",1674074312833,1.57861043,1523.4,1522.8,1.0]
["bitfinex","ETHUSD",1674074313045,6.56398,1523.5,1522.9,0.1]
["bitfinex","ETHUSD",1674074313258,0.091,1523.5,1522.9,0.1]
["bitfinex","ETHUSD",1674074313498,1.0,1523.2,1523.0,0.4925]
["bitfinex","ETHUSD",1674074313717,1.0,1523.2,1523.0,1.35]
["bitfinex","ETHUSD",1674074314015,1.0,1523.2,1522.8,1.8516]
["bitfinex","ETHUSD",1674074314016,1.13835604,1523.7,1523.1,1.494]
["bitfinex","ETHUSD",1674074314199,1.0,1523.7,1523.3,1.359]
["bitfinex","ETHUSD",1674074314570,6.56217,1523.9,1523.4,1.4859]
["bitfinex","ETHUSD",1674074314571,0.091,1523.9,1523.4,1.4859]
["bitfinex","ETHUSD",1674074314723,7.91474,1524.3,1523.5,0.4924]
["bitfinex","ETHUSD",1674074314724,6.65174,1524.3,1523.5,0.4924]
["bitfinex","ETHUSD",1674074314937,0.091,1524.3,1523.9,1.35]
["bitfinex","ETHUSD",1674074315144,0.22461043,1524.5,1524.0,1.359]
["bitfinex","ETHUSD",1674074315423,1.023,1524.1,1523.7,0.066]
["bitfinex","ETHUSD",1674074315722,2.098,1524.4,1523.6,6.62315]
["bitfinex","ETHUSD",1674074315723,0.13361043,1524.0,1523.6,0.016]
["bitfinex","ETHUSD",1674074315880,0.13361043,1524.0,1523.3,0.4924]
["bitfinex","ETHUSD",1674074315881,1.347,1524.0,1523.3,0.4924]
["bitfinex","ETHUSD",1674074316097,8.04246043,1524.0,1523.3,0.4924]
["bitfinex","ETHUSD",1674074316441,8.04246043,1524.0,1523.4,3.29174759]
["bitfinex","ETHUSD",1674074316442,0.091,1524.0,1523.4,3.29174759]
["bitfinex","ETHUSD",1674074316635,10.69949777,1524.3,1523.4,3.29174759]
["bitfinex","ETHUSD",1674074316636,6.6514,1524.3,1523.4,3.29174759]
["bitfinex","ETHUSD",1674074316841,0.091,1524.3,1523.9,1.357]
["bitfinex","ETHUSD",1674074317055,7.90956,1524.8,1523.8,3.29174759]
["bitfinex","ETHUSD",1674074317056,0.091,1524.8,1524.1,1.359]
["bitfinex","ETHUSD",1674074317410,0.22461043,1524.9,1524.2,3.78384759]
["bitfinex","ETHUSD",1674074317560,0.13361043,1524.9,1524.3,4.88074759]
["bitfinex","ETHUSD",1674074317909,0.22461043,1525.1,1524.6,1.359]
["bitfinex","ETHUSD",1674074318120,0.22461043,1525.1,1524.7,3.29174759]
["bitfinex","ETHUSD",1674074318121,0.13361043,1525.1,1524.7,3.29174759]
["bitfinex","ETHUSD",1674074318477,6.6467,1525.4,1524.8,3.29174759]
["bitfinex","ETHUSD",1674074318768,0.13361043,1525.2,1524.8,3.29174759]
["bitfinex","ETHUSD",1674074318940,6.69054043,1525.2,1524.7,0.066]
["bitfinex","ETHUSD",1674074319140,6.69054043,1525.2,1524.4,2.096]
["bitfinex","ETHUSD",1674074319141,0.63674173,1525.1,1524.4,2.096]
["bitfinex","ETHUSD",1674074319345,0.63674173,1525.1,1524.1,2.62869476]
["bitfinex","ETHUSD",1674074319346,0.13361043,1524.8,1524.5,3.29174759]
["bitfinex","ETHUSD",1674074319559,6.64872,1525.0,1524.3,2.096]
["bitfinex","ETHUSD",1674074319797,0.091,1525.0,1524.6,3.27095703]
["bitfinex","ETHUSD",1674074320038,6.55693,1525.2,1524.7,0.492]
["bitfinex","ETHUSD",1674074320039,0.066,1525.2,1524.7,0.492]
["bitfinex","ETHUSD",1674074320243,0.066,1525.6,1524.9,1.359]
["bitfinex","ETHUSD",1674074320455,6.55469,1525.7,1525.0,3.78364759]
["bitfinex","ETHUSD",1674074320607,6.62069,1525.7,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074320818,6.62069,1525.7,1525.1,3.37836476]
["bitfinex","ETHUSD",1674074320819,0.066,1525.7,1525.5,4.65074759]
["bitfinex","ETHUSD",1674074321032,6.55354,1525.9,1525.6,4.64874759]
["bitfinex","ETHUSD",1674074321033,6.61954,1525.9,1525.6,4.64874759]
["bitfinex","ETHUSD",1674074321245,6.61954,1525.9,1525.5,0.066]
["bitfinex","ETHUSD",1674074321246,6.55424,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674074321454,6.55424,1525.8,1525.1,0.4918]
["bitfinex","ETHUSD",1674074321455,2.36349994,1525.5,1525.1,0.4918]
["bitfinex","ETHUSD",1674074321670,2.36349994,1525.5,1524.9,3.377]
["bitfinex","ETHUSD",1674074321671,8.91877994,1525.5,1524.9,6.8689]
["bitfinex","ETHUSD",1674074321874,8.98477994,1525.5,1525.1,3.29174759]
["bitfinex","ETHUSD",1674074322156,8.98477994,1525.5,1525.2,3.29174759]
["bitfinex","ETHUSD",1674074322364,2.42949994,1525.5,1525.3,4.63774759]
["bitfinex","ETHUSD",1674074322504,8.91894994,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674074322720,0.24294999,1525.4,1524.9,1.359]
["bitfinex","ETHUSD",1674074322929,8.98494994,1525.5,1525.0,3.29174759]
["bitfinex","ETHUSD",1674074323198,8.98494994,1525.5,1525.1,3.29174759]
["bitfinex","ETHUSD",1674074323361,8.98494994,1525.5,1525.2,3.29174759]
["bitfinex","ETHUSD",1674074323575,2.42949994,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074323802,2.36349994,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074324016,8.91905994,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074324205,9.62180167,1525.5,1525.3,0.016]
["bitfinex","ETHUSD",1674074324413,0.89190599,1525.4,1524.7,3.0]
["bitfinex","ETHUSD",1674074324668,16.17736167,1525.5,1524.7,3.0]
["bitfinex","ETHUSD",1674074324669,16.17736167,1525.5,1524.8,3.29174759]
["bitfinex","ETHUSD",1674074324887,16.17736167,1525.5,1525.0,4.63774759]
["bitfinex","ETHUSD",1674074324888,0.63674173,1525.4,1525.0,4.63774759]
["bitfinex","ETHUSD",1674074325191,0.63674173,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674074325192,6.55617,1525.3,1525.1,3.29174759]
["bitfinex","ETHUSD",1674074325344,0.066,1525.3,1525.2,1.349]
["bitfinex","ETHUSD",1674074325553,2.36349994,1525.5,1525.2,1.349]
["bitfinex","ETHUSD",1674074325554,2.36349994,1525.5,1525.2,4.64074759]
["bitfinex","ETHUSD",1674074325824,2.36349994,1525.5,1525.2,3.29174759]
["bitfinex","ETHUSD",1674074326049,0.066,1525.6,1525.3,3.4918]
["bitfinex","ETHUSD",1674074326180,0.066,1525.6,1525.5,3.29174759]
["bitfinex","ETHUSD",1674074326181,0.052,1525.6,1525.5,3.29174759]
["bitfinex","ETHUSD",1674074326394,6.61932,1526.0,1525.5,9.00074759]
["bitfinex","ETHUSD",1674074326604,6.55369,1525.9,1525.6,3.29174759]
["bitfinex","ETHUSD",1674074326813,6.55369,1525.9,1525.5,4.373]
["bitfinex","ETHUSD",1674074326814,6.61969,1525.9,1525.7,3.29174759]
["bitfinex","ETHUSD",1674074327082,6.61969,1525.9,1525.8,3.29174759]
["bitfinex","ETHUSD",1674074327235,0.066,1525.9,1525.8,3.29174759]
["bitfinex","ETHUSD",1674074327444,0.01457742,1526.2,1525.8,4.64874759]
["bitfinex","ETHUSD",1674074327711,0.01457742,1526.2,1526.0,1.359]
["bitfinex","ETHUSD",1674074327865,6.56701742,1526.2,1526.0,3.29174759]
["bitfinex","ETHUSD",1674074328075,0.08057742,1526.2,1526.0,3.29174759]
["bitfinex","ETHUSD",1674074328285,6.56297742,1526.2,1526.0,3.29174759]
["bitfinex","ETHUSD",1674074328495,6.62897742,1526.2,1526.0,3.29174759]
["bitfinex","ETHUSD",1674074329283,6.62897742,1526.2,1526.1,3.29174759]
["bitfinex","ETHUSD",1674074330026,0.07663742,1526.2,1526.1,3.29174759]
["bitfinex","ETHUSD",1674074330191,0.01063742,1526.2,1526.1,3.62752235]
["bitfinex","ETHUSD",1674074330415,0.01063742,1526.2,1526.1,4.97752235]
["bitfinex","ETHUSD",1674074330806,0.01063742,1526.2,1526.1,3.29174759]
["bitfinex","ETHUSD",1674074331863,0.066,1526.5,1526.1,3.29174759]
["bitfinex","ETHUSD",1674074332068,0.17432069,1526.6,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074332069,0.04071026,1526.6,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074332339,0.04071026,1526.6,1526.5,3.29174759]
["bitfinex","ETHUSD",1674074333075,0.01457742,1526.7,1526.5,3.29174759]
["bitfinex","ETHUSD",1674074333076,6.68374043,1526.7,1526.5,3.29174759]
["bitfinex","ETHUSD",1674074333244,2.40654715,1526.4,1526.3,0.052]
["bitfinex","ETHUSD",1674074333601,9.09151758,1526.4,1526.0,13.0]
["bitfinex","ETHUSD",1674074333787,9.18351758,1526.4,1526.0,10.014]
["bitfinex","ETHUSD",1674074334119,9.18351758,1526.4,1526.0,0.014]
["bitfinex","ETHUSD",1674074334328,9.18351758,1526.4,1525.9,0.332]
["bitfinex","ETHUSD",1674074334329,2.63215758,1526.4,1525.9,0.332]
["bitfinex","ETHUSD",1674074334537,2.63215758,1526.4,1525.8,0.066]
["bitfinex","ETHUSD",1674074334538,19.65921,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674074334693,13.33175043,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674074334906,0.22561043,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674074335121,0.13361043,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074335371,19.79540043,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074335696,19.88740043,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074335848,0.092,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074336059,6.68754043,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074336275,6.77954043,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074336481,6.77954043,1525.8,1525.7,4.29174759]
["bitfinex","ETHUSD",1674074336737,6.77954043,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674074336949,8.11287847,1525.8,1525.3,0.066]
["bitfinex","ETHUSD",1674074337162,8.11287847,1525.8,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074337163,0.13361043,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074337476,13.11044,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074337691,13.20244,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074337860,6.64722,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074338222,0.092,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074338535,0.13361043,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074338536,0.13361043,1525.6,1525.4,3.62092235]
["bitfinex","ETHUSD",1674074338686,0.22561043,1525.8,1525.4,3.62092235]
["bitfinex","ETHUSD",1674074338896,0.13361043,1525.8,1525.4,3.62092235]
["bitfinex","ETHUSD",1674074339225,1.09,1525.9,1525.5,0.4917]
["bitfinex","ETHUSD",1674074339444,1.0,1525.9,1525.8,3.29174759]
["bitfinex","ETHUSD",1674074339679,1.0,1525.9,1525.8,6.29174759]
["bitfinex","ETHUSD",1674074340002,0.22561043,1526.3,1525.8,6.93692235]
["bitfinex","ETHUSD",1674074340176,0.13361043,1526.3,1525.8,6.93692235]
["bitfinex","ETHUSD",1674074340386,6.68553043,1526.3,1525.9,3.29174759]
["bitfinex","ETHUSD",1674074340609,13.32945043,1526.3,1525.9,3.29174759]
["bitfinex","ETHUSD",1674074340944,0.22561043,1526.3,1526.1,3.29174759]
["bitfinex","ETHUSD",1674074341172,8.95807715,1526.4,1526.2,3.29174759]
["bitfinex","ETHUSD",1674074341173,2.49854715,1526.4,1526.2,3.29174759]
["bitfinex","ETHUSD",1674074341309,2.49854715,1526.4,1526.3,3.29174759]
["bitfinex","ETHUSD",1674074341310,2.40654715,1526.4,1526.3,3.29174759]
["bitfinex","ETHUSD",1674074341937,2.40654715,1526.4,1526.3,3.62092235]
["bitfinex","ETHUSD",1674074342149,0.016548,1526.6,1526.3,19.95450235]
["bitfinex","ETHUSD",1674074342521,0.016548,1526.6,1526.4,6.29174759]
["bitfinex","ETHUSD",1674074342713,0.016548,1526.6,1526.5,3.29174759]
["bitfinex","ETHUSD",1674074342886,0.016548,1526.6,1526.5,1.56395604]
["bitfinex","ETHUSD",1674074343795,1.02281242,1526.4,1526.2,0.066]
["bitfinex","ETHUSD",1674074344002,1.02281242,1526.4,1526.3,3.29174759]
["bitfinex","ETHUSD",1674074344365,1.02281242,1526.4,1526.3,16.39532759]
["bitfinex","ETHUSD",1674074344701,1.02281242,1526.4,1526.3,16.89142759]
["bitfinex","ETHUSD",1674074345093,1.242e-05,1526.4,1526.3,30.40932759]
["bitfinex","ETHUSD",1674074345361,1.0,1527.0,1526.3,44.83461035]
["bitfinex","ETHUSD",1674074345576,1.0,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074345727,0.016548,1527.1,1526.9,6.29174759]
["bitfinex","ETHUSD",1674074345937,0.016548,1527.1,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074346150,1.039548,1527.1,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074346358,7.70521384,1527.1,1526.8,0.066]
["bitfinex","ETHUSD",1674074346568,14.34556384,1527.1,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074346836,6.54921,1526.9,1526.7,0.066]
["bitfinex","ETHUSD",1674074346984,1.15661043,1526.8,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074347199,1.93639247,1526.8,1526.5,0.066]
["bitfinex","ETHUSD",1674074347481,1.15661043,1526.6,1526.4,1.022]
["bitfinex","ETHUSD",1674074347679,0.13361043,1526.6,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074347831,0.5833,1526.7,1526.5,3.29174759]
["bitfinex","ETHUSD",1674074348039,0.22561043,1526.9,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074348252,0.22561043,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074348253,0.13361043,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074348461,1.0,1526.8,1526.5,0.066]
["bitfinex","ETHUSD",1674074348671,1.0,1526.6,1526.5,8.06388]
["bitfinex","ETHUSD",1674074348933,0.06573,1526.6,1526.5,21.45881]
["bitfinex","ETHUSD",1674074349119,0.06573,1526.6,1526.5,27.98055759]
["bitfinex","ETHUSD",1674074349340,0.016548,1527.1,1526.5,28.98055759]
["bitfinex","ETHUSD",1674074349547,0.016548,1527.1,1526.7,20.83]
["bitfinex","ETHUSD",1674074349548,0.06573,1527.0,1526.7,20.83]
["bitfinex","ETHUSD",1674074349774,0.06573,1527.0,1526.7,20.844]
["bitfinex","ETHUSD",1674074349947,0.06573,1527.0,1526.8,26.47868]
["bitfinex","ETHUSD",1674074350167,0.06573,1527.0,1526.9,5.647868]
["bitfinex","ETHUSD",1674074350508,0.06573,1527.0,1526.9,6.30574759]
["bitfinex","ETHUSD",1674074351123,0.06573,1527.0,1526.9,19.40416759]
["bitfinex","ETHUSD",1674074351297,0.06573,1527.0,1526.9,33.40416759]
["bitfinex","ETHUSD",1674074351511,0.06573,1527.0,1526.9,40.46416759]
["bitfinex","ETHUSD",1674074351887,0.06573,1527.0,1526.9,45.17070835]
["bitfinex","ETHUSD",1674074352243,0.00073,1527.0,1526.9,45.17070835]
["bitfinex","ETHUSD",1674074352498,0.00073,1527.0,1526.9,44.94070835]
["bitfinex","ETHUSD",1674074353088,0.15015843,1527.4,1526.9,51.48991835]
["bitfinex","ETHUSD",1674074353089,0.016548,1527.4,1526.9,51.48991835]
["bitfinex","ETHUSD",1674074353330,0.016548,1527.4,1527.3,16.32101759]
["bitfinex","ETHUSD",1674074353509,0.016548,1527.4,1527.3,16.33501759]
["bitfinex","ETHUSD",1674074353863,0.016548,1527.4,1527.3,26.16501759]
["bitfinex","ETHUSD",1674074354783,0.016548,1527.4,1527.3,0.014]
["bitfinex","ETHUSD",1674074354784,1.039548,1527.4,1527.3,0.014]
["bitfinex","ETHUSD",1674074354995,15.37884557,1527.4,1526.5,6.61062]
["bitfinex","ETHUSD",1674074355252,0.55683,1527.3,1526.8,0.052]
["bitfinex","ETHUSD",1674074355397,19.71015,1527.2,1526.8,0.05]
["bitfinex","ETHUSD",1674074355778,0.13361043,1526.9,1526.3,0.066]
["bitfinex","ETHUSD",1674074356080,0.13361043,1526.7,1526.3,2.935687]
["bitfinex","ETHUSD",1674074356282,0.13361043,1526.4,1526.2,0.066]
["bitfinex","ETHUSD",1674074356468,0.13361043,1526.4,1525.9,1.925]
["bitfinex","ETHUSD",1674074356794,0.13361043,1526.4,1526.1,6.55249]
["bitfinex","ETHUSD",1674074357010,0.13361043,1526.4,1526.1,0.012]
["bitfinex","ETHUSD",1674074357224,0.13361043,1526.4,1526.0,0.2045]
["bitfinex","ETHUSD",1674074357534,0.19934043,1526.4,1525.9,6.61927]
["bitfinex","ETHUSD",1674074357699,0.19934043,1526.4,1525.9,0.014]
["bitfinex","ETHUSD",1674074357914,0.13361043,1526.0,1525.8,0.014]
["bitfinex","ETHUSD",1674074358170,0.19934043,1526.0,1525.4,0.0546]
["bitfinex","ETHUSD",1674074358382,0.13361043,1525.8,1525.4,2.443395]
["bitfinex","ETHUSD",1674074358602,0.06573,1526.0,1525.3,0.0546]
["bitfinex","ETHUSD",1674074358603,3.29174759,1525.9,1525.3,0.0546]
["bitfinex","ETHUSD",1674074358755,0.13361043,1525.5,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074358970,0.13361043,1525.3,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074359298,6.69055043,1525.1,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074359526,15.68161043,1525.1,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074360339,18.44640647,1525.1,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074360543,16.17341043,1525.1,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074361974,15.548,1525.1,1525.0,0.25249905]
["bitfinex","ETHUSD",1674074362282,15.548,1525.1,1524.7,0.0616]
["bitfinex","ETHUSD",1674074362283,22.05894,1525.1,1524.7,0.0616]
["bitfinex","ETHUSD",1674074362435,22.05894,1525.1,1524.7,0.007]
["bitfinex","ETHUSD",1674074362436,0.13361043,1524.8,1524.7,0.007]
["bitfinex","ETHUSD",1674074363543,0.13361043,1524.8,1524.7,3.29874759]
["bitfinex","ETHUSD",1674074364388,0.13361043,1524.8,1524.7,0.007]
["bitfinex","ETHUSD",1674074364748,0.13361043,1524.8,1524.3,1.0]
["bitfinex","ETHUSD",1674074365012,6.69352043,1524.5,1524.3,1.0]
["bitfinex","ETHUSD",1674074365232,7.23152043,1524.5,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074365447,7.23152043,1524.5,1524.2,3.55164672]
["bitfinex","ETHUSD",1674074365588,7.23152043,1524.5,1524.4,3.29174759]
["bitfinex","ETHUSD",1674074365589,26.10300001,1524.5,1524.4,3.29174759]
["bitfinex","ETHUSD",1674074365800,0.13361043,1524.4,1524.3,3.29574759]
["bitfinex","ETHUSD",1674074366016,0.13361043,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674074366501,0.13361043,1524.4,1524.2,0.31449913]
["bitfinex","ETHUSD",1674074366799,0.62571043,1524.4,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074367012,11.17051547,1524.4,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074367204,0.046,1524.4,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074367375,0.13361043,1524.3,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074367584,0.62571043,1524.3,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074367792,7.18609043,1524.3,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074368041,14.77959347,1524.3,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074368264,15.27169347,1524.3,1524.2,0.25989913]
["bitfinex","ETHUSD",1674074368801,18.56344106,1524.3,1524.1,64.71993927]
["bitfinex","ETHUSD",1674074369005,0.4921,1524.2,1524.1,64.66933927]
["bitfinex","ETHUSD",1674074369313,15.57006411,1524.2,1524.1,0.002]
["bitfinex","ETHUSD",1674074369559,15.61606411,1524.2,1524.0,2.0]
["bitfinex","ETHUSD",1674074369693,0.13361043,1524.1,1524.0,2.0]
["bitfinex","ETHUSD",1674074369905,3.42535802,1524.1,1523.9,0.2683013]
["bitfinex","ETHUSD",1674074370172,3.42535802,1524.1,1523.4,0.33022376]
["bitfinex","ETHUSD",1674074370173,4.12648339,1524.0,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074370385,0.13361043,1523.5,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074370593,0.13361043,1523.5,1523.4,64.93556303]
["bitfinex","ETHUSD",1674074370810,0.13361043,1523.5,1523.4,64.93756303]
["bitfinex","ETHUSD",1674074370980,13.26127043,1523.5,1523.4,64.93756303]
["bitfinex","ETHUSD",1674074371195,6.74344043,1523.5,1523.4,64.93756303]
["bitfinex","ETHUSD",1674074372127,0.17961043,1523.5,1523.4,64.93756303]
["bitfinex","ETHUSD",1674074372338,0.046,1523.7,1523.4,71.43657933]
["bitfinex","ETHUSD",1674074372611,0.17961043,1523.8,1523.5,3.57317924]
["bitfinex","ETHUSD",1674074372757,6.56101,1524.2,1523.6,3.64906551]
["bitfinex","ETHUSD",1674074373071,0.091,1524.2,1523.9,3.29174759]
["bitfinex","ETHUSD",1674074373282,6.55997,1524.4,1524.0,3.29174759]
["bitfinex","ETHUSD",1674074373531,0.091,1524.4,1524.0,3.29174759]
["bitfinex","ETHUSD",1674074373773,39.66890001,1524.5,1524.0,3.29174759]
["bitfinex","ETHUSD",1674074373774,26.14800001,1524.5,1524.0,3.29174759]
["bitfinex","ETHUSD",1674074373936,26.14800001,1524.5,1524.4,3.29174759]
["bitfinex","ETHUSD",1674074374490,26.14800001,1524.5,1524.3,0.0546]
["bitfinex","ETHUSD",1674074374647,26.14800001,1524.5,1524.3,3.29174759]
["bitfinex","ETHUSD",1674074375339,26.14800001,1524.5,1524.4,3.29174759]
["bitfinex","ETHUSD",1674074375506,26.14800001,1524.5,1524.4,3.62092235]
["bitfinex","ETHUSD",1674074375718,26.14800001,1524.5,1524.4,10.18087235]
["bitfinex","ETHUSD",1674074375931,0.04735604,1525.1,1524.4,10.19687235]
["bitfinex","ETHUSD",1674074376144,8.44873,1525.4,1524.5,5.67674759]
["bitfinex","ETHUSD",1674074376393,9.661967,1525.4,1524.6,3.85942235]
["bitfinex","ETHUSD",1674074376569,9.661967,1525.4,1524.7,3.29174759]
["bitfinex","ETHUSD",1674074376751,9.661967,1525.4,1524.8,3.29174759]
["bitfinex","ETHUSD",1674074376957,0.9661967,1525.3,1524.8,3.29174759]
["bitfinex","ETHUSD",1674074377218,0.9661967,1525.3,1524.7,0.0546]
["bitfinex","ETHUSD",1674074377219,7.04848,1525.2,1524.7,0.0546]
["bitfinex","ETHUSD",1674074377431,7.11448,1525.2,1524.7,3.29174759]
["bitfinex","ETHUSD",1674074377671,3.29174759,1525.1,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074377814,20.16467,1525.0,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074378028,20.23067,1525.0,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074378234,3.29174759,1524.9,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074378462,20.23067,1525.0,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074378463,23.78751235,1524.8,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074378676,3.29174759,1524.7,1524.6,64.71993927]
["bitfinex","ETHUSD",1674074378889,17.53780932,1524.7,1524.6,0.002]
["bitfinex","ETHUSD",1674074379230,13.67532,1524.7,1523.7,12.0992021]
["bitfinex","ETHUSD",1674074379377,0.492,1524.6,1523.8,11.3316678]
["bitfinex","ETHUSD",1674074379587,6.60558604,1524.8,1523.9,10.12174759]
["bitfinex","ETHUSD",1674074379588,0.066,1524.8,1523.9,10.12174759]
["bitfinex","ETHUSD",1674074379812,1.0,1524.7,1524.1,19.68326]
["bitfinex","ETHUSD",1674074380070,1.0,1524.7,1524.3,3.29174759]
["bitfinex","ETHUSD",1674074380279,1.0,1524.7,1524.5,6.55945]
["bitfinex","ETHUSD",1674074380280,1.0,1524.6,1524.5,6.55945]
["bitfinex","ETHUSD",1674074380590,1.0,1524.6,1524.5,16.784915]
["bitfinex","ETHUSD",1674074380760,0.04735604,1525.2,1524.5,16.784915]
["bitfinex","ETHUSD",1674074380761,0.066,1525.1,1524.5,20.07666259]
["bitfinex","ETHUSD",1674074381114,0.066,1525.3,1524.9,3.29174759]
["bitfinex","ETHUSD",1674074381527,7.11231,1525.7,1525.0,10.17823235]
["bitfinex","ETHUSD",1674074381691,13.66702,1525.7,1525.0,3.30174759]
["bitfinex","ETHUSD",1674074381908,13.66702,1525.7,1525.0,3.29174759]
["bitfinex","ETHUSD",1674074381909,6.55547,1525.5,1525.0,3.29174759]
["bitfinex","ETHUSD",1674074382076,0.5577,1525.5,1525.1,3.29174759]
["bitfinex","ETHUSD",1674074382433,0.066,1525.6,1525.2,3.29174759]
["bitfinex","ETHUSD",1674074382748,7.1118,1525.8,1525.3,3.29174759]
["bitfinex","ETHUSD",1674074382958,7.1118,1525.8,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074382959,1.0,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674074383387,6.5671866,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674074383528,0.0796566,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674074383739,0.0136566,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674074383952,0.0136566,1525.9,1525.6,3.24174759]
["bitfinex","ETHUSD",1674074384177,0.0136566,1525.9,1525.7,3.29174759]
["bitfinex","ETHUSD",1674074384424,0.0136566,1525.9,1525.8,3.29174759]
["bitfinex","ETHUSD",1674074384583,0.0136566,1525.9,1525.8,12.84567759]
["bitfinex","ETHUSD",1674074384794,0.0136566,1525.9,1525.8,12.85567759]
["bitfinex","ETHUSD",1674074385056,0.0136566,1525.9,1525.8,3.30174759]
["bitfinex","ETHUSD",1674074385291,0.0136566,1525.9,1525.8,3.29174759]
["bitfinex","ETHUSD",1674074385639,0.0136566,1526.5,1525.8,9.84567759]
["bitfinex","ETHUSD",1674074385848,0.0136566,1526.5,1526.1,3.29174759]
["bitfinex","ETHUSD",1674074386159,0.0136566,1526.5,1526.2,9.84387759]
["bitfinex","ETHUSD",1674074386404,0.0136566,1526.5,1526.3,3.29174759]
["bitfinex","ETHUSD",1674074386616,0.0136566,1526.5,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074386783,1.0136566,1526.5,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074387002,0.0136566,1526.5,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074387432,0.0136566,1526.5,1526.3,0.064]
["bitfinex","ETHUSD",1674074387666,0.0136566,1526.5,1526.3,3.29174759]
["bitfinex","ETHUSD",1674074388402,0.0136566,1526.5,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074388733,0.0136566,1526.5,1526.4,6.55136]
["bitfinex","ETHUSD",1674074388992,0.0136566,1526.5,1526.4,3.30174759]
["bitfinex","ETHUSD",1674074389161,0.0136566,1526.5,1526.4,16.39446759]
["bitfinex","ETHUSD",1674074389377,0.0136566,1526.5,1526.4,16.40446759]
["bitfinex","ETHUSD",1674074389941,0.0136566,1526.5,1526.4,9.85310759]
["bitfinex","ETHUSD",1674074390193,0.0136566,1526.5,1526.4,3.30174759]
["bitfinex","ETHUSD",1674074390527,0.0136566,1526.5,1526.4,3.29174759]
["bitfinex","ETHUSD",1674074391258,0.0136566,1526.5,1526.4,17.48521235]
["bitfinex","ETHUSD",1674074391430,0.0136566,1526.5,1526.4,17.49521235]
["bitfinex","ETHUSD",1674074391831,0.5,1526.9,1526.4,27.04657235]
["bitfinex","ETHUSD",1674074392048,0.5,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074392363,0.5,1526.9,1526.8,16.39102759]
["bitfinex","ETHUSD",1674074392610,0.5,1526.9,1526.8,3.30174759]
["bitfinex","ETHUSD",1674074392941,0.5,1526.9,1526.8,1.89125139]
["bitfinex","ETHUSD",1674074393157,0.5,1526.9,1526.7,0.064]
["bitfinex","ETHUSD",1674074393318,0.5,1526.9,1526.6,0.01]
["bitfinex","ETHUSD",1674074393526,0.5,1526.9,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074393846,0.5,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074394074,0.5,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074394461,0.5,1526.9,1526.8,9.84138759]
["bitfinex","ETHUSD",1674074394676,0.5,1526.9,1526.8,18.70156935]
["bitfinex","ETHUSD",1674074395762,0.5,1526.9,1526.8,3.30174759]
["bitfinex","ETHUSD",1674074395934,0.5,1526.9,1526.8,1.0]
["bitfinex","ETHUSD",1674074396403,0.5,1526.9,1526.8,4.29174759]
["bitfinex","ETHUSD",1674074396782,0.5,1526.9,1526.8,10.84138759]
["bitfinex","ETHUSD",1674074396997,0.5,1526.9,1526.8,9.85138759]
["bitfinex","ETHUSD",1674074397458,0.01541294,1527.3,1526.8,9.35138759]
["bitfinex","ETHUSD",1674074397619,0.4912,1527.2,1526.8,0.01]
["bitfinex","ETHUSD",1674074397829,7.03946,1527.2,1526.7,1.0]
["bitfinex","ETHUSD",1674074398051,0.703946,1527.1,1526.7,4.29174759]
["bitfinex","ETHUSD",1674074398354,0.703946,1527.1,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074398683,0.4912,1527.2,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074398891,0.08141294,1527.3,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074398892,0.01541294,1527.3,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074399543,13.11046294,1527.3,1526.8,0.064]
["bitfinex","ETHUSD",1674074399793,14.08308403,1527.3,1526.6,6.56015]
["bitfinex","ETHUSD",1674074399926,8.4477384,1527.2,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074400318,15.0619684,1527.2,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074400540,1.9655084,1527.2,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074400686,7.46953403,1527.3,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074400687,0.57251294,1527.3,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074401064,0.50651294,1527.3,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074401275,0.50651294,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674074401589,0.50651294,1527.3,1527.1,1.34264865]
["bitfinex","ETHUSD",1674074401590,0.01541294,1527.3,1527.1,1.34264865]
["bitfinex","ETHUSD",1674074402051,0.01541294,1527.3,1527.2,9.83967759]
["bitfinex","ETHUSD",1674074402271,0.01541294,1527.3,1527.2,16.39760759]
["bitfinex","ETHUSD",1674074402500,0.01541294,1527.3,1527.2,18.69758935]
["bitfinex","ETHUSD",1674074404082,0.01541294,1527.3,1527.2,25.52758935]
["bitfinex","ETHUSD",1674074404294,0.01541294,1527.3,1527.2,23.22760759]
["bitfinex","ETHUSD",1674074404467,0.01541294,1527.3,1527.2,3.30174759]
["bitfinex","ETHUSD",1674074404679,0.01541294,1527.3,1527.2,3.29174759]
["bitfinex","ETHUSD",1674074405005,0.01541294,1527.3,1527.2,16.38760759]
["bitfinex","ETHUSD",1674074405209,0.01541294,1527.3,1527.2,16.39760759]
["bitfinex","ETHUSD",1674074406157,0.01541294,1527.3,1527.2,26.18242835]
["bitfinex","ETHUSD",1674074407158,0.01541294,1527.3,1527.2,23.22760759]
["bitfinex","ETHUSD",1674074407474,0.01541294,1527.3,1527.2,16.39760759]
["bitfinex","ETHUSD",1674074409414,6.094e-05,1527.4,1527.2,30.39760759]
["bitfinex","ETHUSD",1674074409681,0.01541294,1527.7,1527.3,10.33150835]
["bitfinex","ETHUSD",1674074409998,0.01541294,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674074410357,1.03841294,1527.7,1527.5,0.064]
["bitfinex","ETHUSD",1674074410572,1.03465232,1527.4,1527.3,0.054]
["bitfinex","ETHUSD",1674074410884,1.03465232,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674074411088,14.12885232,1527.4,1527.1,0.066]
["bitfinex","ETHUSD",1674074411304,0.59456523,1527.3,1526.6,0.066]
["bitfinex","ETHUSD",1674074411616,19.64379,1527.2,1526.5,6.55079]
["bitfinex","ETHUSD",1674074411782,0.4912,1527.1,1526.5,6.55079]
["bitfinex","ETHUSD",1674074411993,7.03975,1527.1,1526.5,6.55079]
["bitfinex","ETHUSD",1674074412210,7.03975,1527.1,1526.5,27.10172]
["bitfinex","ETHUSD",1674074412211,0.066,1527.1,1526.5,27.10172]
["bitfinex","ETHUSD",1674074412362,1.0,1527.2,1526.7,26.1992]
["bitfinex","ETHUSD",1674074412577,1.0,1527.2,1526.7,33.0292]
["bitfinex","ETHUSD",1674074412841,0.01165232,1527.4,1526.7,26.7383377]
["bitfinex","ETHUSD",1674074413042,0.01165232,1527.4,1526.7,29.98978867]
["bitfinex","ETHUSD",1674074413223,0.01165232,1527.4,1526.9,19.6468]
["bitfinex","ETHUSD",1674074413433,0.01165232,1527.4,1526.9,26.4768]
["bitfinex","ETHUSD",1674074413646,0.01165232,1527.4,1526.9,30.30768529]
["bitfinex","ETHUSD",1674074413887,0.01165232,1527.4,1527.0,9.83]
["bitfinex","ETHUSD",1674074414098,0.01165232,1527.4,1527.2,26.47379]
["bitfinex","ETHUSD",1674074414417,0.01541294,1527.7,1527.4,33.01792]
["bitfinex","ETHUSD",1674074414639,0.01541294,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674074416213,0.01541294,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674074416524,0.01541294,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674074417373,0.01541294,1527.7,1527.6,10.17373235]
["bitfinex","ETHUSD",1674074417509,0.01541294,1527.7,1527.6,16.71994235]
["bitfinex","ETHUSD",1674074417882,0.01541294,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674074418455,0.01541294,1527.7,1527.6,9.83795759]
["bitfinex","ETHUSD",1674074418724,0.01541294,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674074419100,0.01541294,1527.7,1527.6,16.38416759]
["bitfinex","ETHUSD",1674074419731,0.01541294,1527.7,1527.6,9.83795759]
["bitfinex","ETHUSD",1674074420210,0.01541294,1527.7,1527.6,4.93677935]
["bitfinex","ETHUSD",1674074420416,0.01541294,1527.7,1527.6,12.48298935]
["bitfinex","ETHUSD",1674074420587,0.01541294,1527.7,1527.6,16.38416759]
["bitfinex","ETHUSD",1674074421198,0.01541294,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674074421465,0.01541294,1527.7,1527.3,6.54743]
["bitfinex","ETHUSD",1674074421466,13.59797294,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1674074421634,9.13441217,1527.7,1527.2,6.54773]
["bitfinex","ETHUSD",1674074421845,9.13441217,1527.7,1527.1,0.066]
["bitfinex","ETHUSD",1674074421846,15.68019217,1527.7,1527.1,0.066]
["bitfinex","ETHUSD",1674074422210,19.64038,1527.5,1527.1,3.29174759]
["bitfinex","ETHUSD",1674074422514,0.066,1527.5,1527.2,3.29174759]
["bitfinex","ETHUSD",1674074422684,0.01541294,1527.7,1527.3,3.29174759]
["bitfinex","ETHUSD",1674074422894,13.09275,1527.6,1527.3,3.29174759]
["bitfinex","ETHUSD",1674074423108,0.4911,1527.5,1527.2,0.066]
["bitfinex","ETHUSD",1674074423359,0.4911,1527.5,1526.9,0.066]
["bitfinex","ETHUSD",1674074423360,13.09414,1527.4,1526.9,0.066]
["bitfinex","ETHUSD",1674074423679,13.09602,1527.2,1526.7,0.066]
["bitfinex","ETHUSD",1674074423843,0.4912,1527.1,1526.5,6.5509]
["bitfinex","ETHUSD",1674074424197,0.4912,1527.1,1526.4,0.066]
["bitfinex","ETHUSD",1674074424198,13.09814,1527.0,1526.4,0.066]
["bitfinex","ETHUSD",1674074424413,13.0995,1526.8,1526.1,6.61841]
["bitfinex","ETHUSD",1674074424721,13.0995,1526.8,1526.1,14.421931]
["bitfinex","ETHUSD",1674074424722,0.4913,1526.7,1526.1,14.421931]
["bitfinex","ETHUSD",1674074425318,0.4913,1526.7,1526.1,14.422171]
["bitfinex","ETHUSD",1674074425716,0.4913,1526.7,1526.1,7.819521]
["bitfinex","ETHUSD",1674074425935,0.4913,1526.7,1526.2,3.29174759]
["bitfinex","ETHUSD",1674074426247,7.22196597,1527.2,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074426248,0.11335604,1527.2,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074426464,13.09548,1527.3,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074426779,7.03923,1527.2,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074426933,0.5572,1527.2,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074427172,0.4911,1527.3,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074427472,0.4911,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674074427686,0.5571,1527.5,1527.2,3.29174759]
["bitfinex","ETHUSD",1674074427837,0.4911,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674074428208,0.4911,1527.5,1527.3,2.19221221]
["bitfinex","ETHUSD",1674074428780,1.201457,1527.5,1527.3,2.19221221]
["bitfinex","ETHUSD",1674074429236,0.4911,1527.5,1527.3,2.19221221]
["bitfinex","ETHUSD",1674074429451,0.066,1527.6,1527.4,3.29174759]
["bitfinex","ETHUSD",1674074429671,0.50641294,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674074430301,0.50641294,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674074430302,7.72624891,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674074430533,7.72624891,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1674074430534,0.57241294,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1674074430736,16.46333551,1527.7,1527.3,3.29174759]
["bitfinex","ETHUSD",1674074431051,6.54715,1527.4,1527.1,0.066]
["bitfinex","ETHUSD",1674074431203,6.61315,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674074431411,15.1983826,1527.4,1527.0,0.066]
["bitfinex","ETHUSD",1674074431620,15.1983826,1527.4,1526.7,0.066]
["bitfinex","ETHUSD",1674074431621,6.54793,1527.2,1526.7,0.066]
["bitfinex","ETHUSD",1674074431829,6.54793,1527.2,1526.6,6.5502]
["bitfinex","ETHUSD",1674074431830,6.61393,1527.2,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074432249,0.4912,1527.1,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074432514,7.03978,1527.1,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074432671,6.61458,1527.1,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074432876,0.066,1527.1,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074433136,7.03913,1527.2,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074433137,7.10513,1527.2,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074433723,7.10513,1527.2,1526.8,0.066]
["bitfinex","ETHUSD",1674074433724,14.32745597,1527.2,1526.8,0.066]
["bitfinex","ETHUSD",1674074433979,13.65345,1527.2,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074434148,13.65345,1527.2,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074434149,1.365345,1527.1,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074434360,1.365345,1527.1,1526.5,3.58695927]
["bitfinex","ETHUSD",1674074434361,0.4912,1527.0,1526.5,3.58695927]
["bitfinex","ETHUSD",1674074434570,0.4912,1527.0,1526.5,3.52095927]
["bitfinex","ETHUSD",1674074434571,19.64829,1526.9,1526.5,3.52095927]
["bitfinex","ETHUSD",1674074434783,13.10014,1526.7,1526.5,3.52095927]
["bitfinex","ETHUSD",1674074435039,13.16614,1526.7,1526.5,3.52095927]
["bitfinex","ETHUSD",1674074435359,0.066,1526.7,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074435671,7.04002,1527.0,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074435840,7.10602,1527.0,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074436195,7.10602,1527.0,1526.6,0.066]
["bitfinex","ETHUSD",1674074436196,22.223979,1527.0,1526.6,0.066]
["bitfinex","ETHUSD",1674074436362,3.29174759,1526.9,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074436583,30.31078235,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074436801,30.37678235,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074437003,26.202,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074437377,26.7594,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074439102,13.6584,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074439334,13.167,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074439537,0.066,1526.6,1526.5,3.52095927]
["bitfinex","ETHUSD",1674074439752,0.066,1526.8,1526.5,3.52095927]
["bitfinex","ETHUSD",1674074439980,13.16496,1526.9,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074440291,6.61537,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074440460,6.61537,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074440461,0.066,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074440656,6.61473,1527.1,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074440866,6.61467,1527.1,1526.7,0.066]
["bitfinex","ETHUSD",1674074441072,13.09842,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074441344,13.16442,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074441670,13.16442,1526.9,1526.6,0.066]
["bitfinex","ETHUSD",1674074441938,1.807742,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074442104,0.4913,1526.8,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074442315,7.04122,1526.8,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074442533,7.10722,1526.8,1526.6,3.29174759]
["bitfinex","ETHUSD",1674074442719,7.10722,1526.8,1526.5,0.29521168]
["bitfinex","ETHUSD",1674074442720,0.5573,1526.8,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074442935,6.61533,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674074443145,0.066,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674074443313,0.066,1527.0,1526.8,3.62092235]
["bitfinex","ETHUSD",1674074443688,6.61409,1527.2,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074443853,6.61409,1527.2,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074443854,0.066,1527.2,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074444064,7.105,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674074444470,6.6139,1527.3,1527.1,2.28475564]
["bitfinex","ETHUSD",1674074444676,13.1618,1527.3,1527.1,2.28475564]
["bitfinex","ETHUSD",1674074445153,13.1618,1527.3,1526.9,0.066]
["bitfinex","ETHUSD",1674074445154,1.0,1527.2,1526.9,0.066]
["bitfinex","ETHUSD",1674074445324,1.18863986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074450608,7.73741986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074450777,7.80341986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074451306,1.25463986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074451565,1.18863986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074455429,14.28619986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074455771,14.35219986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074456466,1.25463986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074456679,1.18863986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074458174,7.73741986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074458387,7.80341986,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674074458633,0.67400597,1527.4,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074458838,1.36210985,1527.7,1527.0,3.29174759]
["bitfinex","ETHUSD",1674074458839,0.06741294,1527.7,1527.3,3.29174759]
["bitfinex","ETHUSD",1674074459051,0.01541294,1527.7,1527.5,9.83829759]
["bitfinex","ETHUSD",1674074459265,0.01541294,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674074459673,0.01541294,1527.7,1527.6,9.50878284]
["bitfinex","ETHUSD",1674074459882,0.01541294,1527.7,1527.6,9.57078284]
["bitfinex","ETHUSD",1674074460059,0.01541294,1527.7,1527.6,12.52057112]
["bitfinex","ETHUSD",1674074460272,0.01541294,1527.7,1527.6,25.89678112]
["bitfinex","ETHUSD",1674074460769,0.01541294,1527.7,1527.6,39.89678112]
["bitfinex","ETHUSD",1674074460907,0.02028347,1528.0,1527.6,45.18270416]
["bitfinex","ETHUSD",1674074461111,0.02028347,1528.0,1527.9,10.12174759]
["bitfinex","ETHUSD",1674074461315,0.02028347,1528.0,1527.9,9.89867759]
["bitfinex","ETHUSD",1674074462613,0.02028347,1528.0,1527.9,16.44360759]
["bitfinex","ETHUSD",1674074462786,0.03022169,1528.1,1528.0,6.83]
["bitfinex","ETHUSD",1674074463000,0.03022169,1528.1,1528.0,11.54260835]
["bitfinex","ETHUSD",1674074463469,0.03022169,1528.1,1528.0,25.14710835]
["bitfinex","ETHUSD",1674074463639,0.03022169,1528.1,1528.0,18.89853139]
["bitfinex","ETHUSD",1674074464155,0.03022169,1528.1,1528.0,25.44303139]
["bitfinex","ETHUSD",1674074465468,0.03022169,1528.1,1528.0,24.91710835]
["bitfinex","ETHUSD",1674074467644,0.03022169,1528.1,1528.0,42.65955327]
["bitfinex","ETHUSD",1674074469971,0.01857934,1528.2,1528.1,7.83]
["bitfinex","ETHUSD",1674074470174,0.01857934,1528.2,1528.1,31.76784292]
["bitfinex","ETHUSD",1674074470355,0.01857934,1528.2,1528.1,32.28028784]
["bitfinex","ETHUSD",1674074470982,0.02598436,1528.5,1528.1,44.17628784]
["bitfinex","ETHUSD",1674074471193,0.02309159,1528.8,1528.1,44.17628784]
["bitfinex","ETHUSD",1674074471194,0.02309159,1528.8,1528.5,6.83]
["bitfinex","ETHUSD",1674074471442,0.02309159,1528.8,1528.7,10.12174759]
["bitfinex","ETHUSD",1674074471669,0.02309159,1528.8,1528.7,26.26474759]
["bitfinex","ETHUSD",1674074471854,0.02309159,1528.8,1528.7,26.49674759]
["bitfinex","ETHUSD",1674074472124,0.02309159,1528.8,1528.7,27.89998826]
["bitfinex","ETHUSD",1674074472242,9.159e-05,1528.8,1528.7,32.82743732]
["bitfinex","ETHUSD",1674074472453,0.11435604,1529.5,1529.3,10.12174759]
["bitfinex","ETHUSD",1674074472454,0.04735604,1529.5,1529.3,10.12174759]
["bitfinex","ETHUSD",1674074472665,0.064,1529.6,1529.4,10.12174759]
["bitfinex","ETHUSD",1674074472926,54.78616705,1529.8,1529.6,6.53765]
["bitfinex","ETHUSD",1674074473133,54.78616705,1529.8,1529.7,0.86843974]
["bitfinex","ETHUSD",1674074473306,54.78616705,1529.8,1529.7,6.91555993]
["bitfinex","ETHUSD",1674074473513,54.78616705,1529.8,1529.7,6.97555993]
["bitfinex","ETHUSD",1674074473740,54.78616705,1529.8,1529.7,0.43833993]
["bitfinex","ETHUSD",1674074474089,60.26478376,1529.8,1529.6,0.066]
["bitfinex","ETHUSD",1674074474234,60.26478376,1529.8,1529.6,2.13272316]
["bitfinex","ETHUSD",1674074474235,0.4904,1529.7,1529.6,2.13272316]
["bitfinex","ETHUSD",1674074474451,0.4904,1529.7,1529.0,6.5399]
["bitfinex","ETHUSD",1674074474452,12.1425867,1529.7,1529.3,0.066]
["bitfinex","ETHUSD",1674074474704,18.7468067,1529.7,1529.4,2.14981955]
["bitfinex","ETHUSD",1674074474917,0.5574,1529.7,1529.5,2.14554504]
["bitfinex","ETHUSD",1674074475147,0.4904,1529.7,1529.6,2.14127081]
["bitfinex","ETHUSD",1674074475869,54.78616705,1529.8,1529.6,2.14127081]
["bitfinex","ETHUSD",1674074476022,54.78616705,1529.8,1529.7,22.03716316]
["bitfinex","ETHUSD",1674074476236,54.78616705,1529.8,1529.7,2.19272316]
["bitfinex","ETHUSD",1674074476237,0.067,1529.8,1529.7,2.19272316]
["bitfinex","ETHUSD",1674074476445,0.4902,1530.2,1529.7,2.13272316]
["bitfinex","ETHUSD",1674074476703,14.46609,1530.2,1529.8,2.11135898]
["bitfinex","ETHUSD",1674074476914,14.53309,1530.2,1529.9,2.10708697]
["bitfinex","ETHUSD",1674074477138,7.99799,1530.2,1530.0,2.10281525]
["bitfinex","ETHUSD",1674074477284,7.99799,1530.2,1529.7,2.091]
["bitfinex","ETHUSD",1674074477285,0.5572,1530.2,1530.1,2.0985438]
["bitfinex","ETHUSD",1674074477497,0.4902,1530.3,1530.1,2.0985438]
["bitfinex","ETHUSD",1674074477976,7.02489,1530.3,1530.1,2.0985438]
["bitfinex","ETHUSD",1674074478126,7.09189,1530.3,1530.1,2.0985438]
["bitfinex","ETHUSD",1674074478337,0.5572,1530.3,1530.1,2.0985438]
["bitfinex","ETHUSD",1674074478598,7.02487,1530.3,1530.1,2.0985438]
["bitfinex","ETHUSD",1674074478810,15.735941,1530.3,1529.8,0.066]
["bitfinex","ETHUSD",1674074479027,15.735941,1530.3,1529.8,2.10281525]
["bitfinex","ETHUSD",1674074479234,3.6245941,1530.2,1529.8,2.10281525]
["bitfinex","ETHUSD",1674074479393,2.046,1530.0,1529.5,0.066]
["bitfinex","ETHUSD",1674074479755,2.046,1530.0,1529.0,6.60621]
["bitfinex","ETHUSD",1674074479756,6.53781,1529.6,1529.0,6.60621]
["bitfinex","ETHUSD",1674074479970,0.4904,1529.5,1529.1,0.660621]
["bitfinex","ETHUSD",1674074480132,0.067,1529.6,1529.1,0.660621]
["bitfinex","ETHUSD",1674074480133,0.4904,1529.6,1529.1,0.660621]
["bitfinex","ETHUSD",1674074480346,0.4904,1529.6,1529.2,0.0660621]
["bitfinex","ETHUSD",1674074480683,0.5574,1529.7,1529.3,6.53878]
["bitfinex","ETHUSD",1674074480905,13.56493,1529.7,1529.3,0.062]
["bitfinex","ETHUSD",1674074481229,14.432193,1529.6,1529.1,0.062]
["bitfinex","ETHUSD",1674074481380,1.4904,1529.5,1529.0,6.60221]
["bitfinex","ETHUSD",1674074481590,15.6752193,1529.5,1529.0,0.062]
["bitfinex","ETHUSD",1674074481806,15.6752193,1529.5,1528.9,6.60242]
["bitfinex","ETHUSD",1674074481807,14.7422193,1529.5,1528.9,6.60242]
["bitfinex","ETHUSD",1674074482056,0.4905,1529.4,1528.9,13.14277]
["bitfinex","ETHUSD",1674074482382,8.02905,1529.4,1528.9,0.062]
["bitfinex","ETHUSD",1674074482590,8.02905,1529.4,1528.8,0.062]
["bitfinex","ETHUSD",1674074482591,18.19887193,1529.4,1528.8,0.062]
["bitfinex","ETHUSD",1674074482906,18.19887193,1529.4,1528.5,0.066]
["bitfinex","ETHUSD",1674074482907,6.53996,1529.1,1528.5,0.066]
["bitfinex","ETHUSD",1674074483095,13.63752,1529.1,1528.4,0.062]
["bitfinex","ETHUSD",1674074483270,13.63752,1529.1,1528.3,20.60481]
["bitfinex","ETHUSD",1674074483481,15.859335,1529.1,1528.4,2.054681]
["bitfinex","ETHUSD",1674074484054,2.051,1529.0,1528.3,0.066]
["bitfinex","ETHUSD",1674074484243,0.4906,1528.9,1528.4,6.83]
["bitfinex","ETHUSD",1674074484585,13.5721,1528.9,1528.4,0.062]
["bitfinex","ETHUSD",1674074484754,13.5721,1528.9,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074484755,1.35721,1528.8,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074484967,13.57416,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074485211,20.183,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074485544,21.183,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074485703,22.437021,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074486899,7.09932,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074487071,0.067,1528.7,1528.3,6.83]
["bitfinex","ETHUSD",1674074487280,7.03147,1528.9,1528.3,13.43511]
["bitfinex","ETHUSD",1674074487281,13.6394,1528.9,1528.3,13.43511]
["bitfinex","ETHUSD",1674074487471,13.6394,1528.9,1528.3,0.062]
["bitfinex","ETHUSD",1674074487685,1.36394,1528.8,1528.2,0.24825503]
["bitfinex","ETHUSD",1674074488002,20.11622,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074488222,20.18322,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074488433,19.62732,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074488663,13.08642,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074488883,13.15342,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074489681,13.64422,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074489891,7.10101,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074490346,0.067,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074490535,13.64275,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074490751,6.54295,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074491020,0.067,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074491217,0.062,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074491519,0.067,1528.7,1528.3,7.83]
["bitfinex","ETHUSD",1674074491753,6.54074,1528.9,1528.3,7.892]
["bitfinex","ETHUSD",1674074491754,6.60774,1528.9,1528.3,7.892]
["bitfinex","ETHUSD",1674074491885,6.60774,1528.9,1528.4,6.5427]
["bitfinex","ETHUSD",1674074491886,7.09834,1528.9,1528.4,6.5427]
["bitfinex","ETHUSD",1674074492097,7.09834,1528.9,1528.4,9.356769]
["bitfinex","ETHUSD",1674074492655,6.60774,1528.9,1528.4,16.186769]
["bitfinex","ETHUSD",1674074492871,0.067,1528.9,1528.4,22.729549]
["bitfinex","ETHUSD",1674074493061,13.14808,1529.0,1528.5,8.8152449]
["bitfinex","ETHUSD",1674074493270,13.14808,1529.0,1528.5,8.8772449]
["bitfinex","ETHUSD",1674074493477,13.14808,1529.0,1528.5,2.3349549]
["bitfinex","ETHUSD",1674074493707,13.14808,1529.0,1528.5,2.2729549]
["bitfinex","ETHUSD",1674074494361,0.067,1529.0,1528.7,14.0]
["bitfinex","ETHUSD",1674074494517,0.067,1529.3,1528.8,4.4]
["bitfinex","ETHUSD",1674074494726,8.59830604,1529.6,1528.9,6.83]
["bitfinex","ETHUSD",1674074494727,8.61795,1529.6,1528.9,6.83]
["bitfinex","ETHUSD",1674074495058,0.4904,1529.5,1528.9,13.43229]
["bitfinex","ETHUSD",1674074495501,6.60495,1529.6,1529.0,20.83]
["bitfinex","ETHUSD",1674074495502,0.067,1529.6,1529.0,20.83]
["bitfinex","ETHUSD",1674074495829,7.0941,1529.8,1529.0,7.945409]
["bitfinex","ETHUSD",1674074496039,6.53773,1529.6,1529.0,8.945409]
["bitfinex","ETHUSD",1674074496259,6.60473,1529.6,1529.0,8.945409]
["bitfinex","ETHUSD",1674074496405,6.60473,1529.6,1529.0,7.945409]
["bitfinex","ETHUSD",1674074497682,0.067,1529.6,1529.0,14.485629]
["bitfinex","ETHUSD",1674074497931,7.0941,1529.8,1529.1,1.4485629]
["bitfinex","ETHUSD",1674074498085,7.0941,1529.8,1529.2,6.53923]
["bitfinex","ETHUSD",1674074498304,7.0941,1529.8,1529.2,8.05396829]
["bitfinex","ETHUSD",1674074498532,7.0941,1529.8,1529.2,6.60123]
["bitfinex","ETHUSD",1674074498757,13.63111,1529.8,1529.2,6.60123]
["bitfinex","ETHUSD",1674074499305,0.5573,1529.8,1529.2,13.14059]
["bitfinex","ETHUSD",1674074499492,0.4903,1529.8,1529.2,13.14059]
["bitfinex","ETHUSD",1674074499685,0.4903,1529.8,1529.2,14.14059]
["bitfinex","ETHUSD",1674074499894,0.4903,1529.8,1529.3,1.414059]
["bitfinex","ETHUSD",1674074499895,7.02715,1529.8,1529.3,1.414059]
["bitfinex","ETHUSD",1674074500143,7.02715,1529.8,1529.2,0.066]
["bitfinex","ETHUSD",1674074500144,13.631,1529.8,1529.2,0.066]
["bitfinex","ETHUSD",1674074500310,7.09415,1529.8,1529.2,6.53919]
["bitfinex","ETHUSD",1674074500524,9.315007,1529.8,1529.2,6.60119]
["bitfinex","ETHUSD",1674074500947,9.314957,1529.8,1529.2,13.14055]
["bitfinex","ETHUSD",1674074501197,9.314957,1529.8,1529.2,15.108943]
["bitfinex","ETHUSD",1674074501558,13.6309,1529.8,1529.2,15.108943]
["bitfinex","ETHUSD",1674074501771,0.5573,1529.8,1529.2,21.938943]
["bitfinex","ETHUSD",1674074501979,0.4903,1529.8,1529.2,21.938943]
["bitfinex","ETHUSD",1674074502189,0.0043125,1529.8,1529.2,21.938943]
["bitfinex","ETHUSD",1674074502456,0.0043125,1529.8,1529.4,19.61487]
["bitfinex","ETHUSD",1674074502625,0.0043125,1529.8,1529.4,19.67487]
["bitfinex","ETHUSD",1674074502830,0.0043125,1529.8,1529.5,1.0]
["bitfinex","ETHUSD",1674074503076,0.0043125,1529.8,1529.6,19.61295]
["bitfinex","ETHUSD",1674074503286,0.0043125,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1674074503506,0.0043125,1529.8,1529.7,16.141735]
["bitfinex","ETHUSD",1674074503694,0.0043125,1529.8,1529.7,16.201735]
["bitfinex","ETHUSD",1674074504117,0.067,1530.3,1529.7,40.031735]
["bitfinex","ETHUSD",1674074504461,0.72620972,1530.4,1529.9,19.60858]
["bitfinex","ETHUSD",1674074504462,0.05220375,1530.4,1529.9,19.60858]
["bitfinex","ETHUSD",1674074504622,6.58655375,1530.4,1529.9,0.06]
["bitfinex","ETHUSD",1674074504834,13.72816538,1530.3,1529.8,0.06]
["bitfinex","ETHUSD",1674074505100,7.26031538,1530.3,1529.7,16.201735]
["bitfinex","ETHUSD",1674074505313,0.067,1530.3,1529.8,6.53672]
["bitfinex","ETHUSD",1674074505467,0.067,1530.3,1529.8,27.12352]
["bitfinex","ETHUSD",1674074505468,0.012,1530.3,1529.8,27.12352]
["bitfinex","ETHUSD",1674074505681,0.05220375,1530.4,1529.8,17.7614455]
["bitfinex","ETHUSD",1674074506026,0.05220375,1530.4,1529.8,24.5914455]
["bitfinex","ETHUSD",1674074506726,0.05220375,1530.4,1529.9,1.0]
["bitfinex","ETHUSD",1674074506940,13.61099375,1530.4,1529.9,1.0]
["bitfinex","ETHUSD",1674074507156,13.67799375,1530.4,1529.8,6.60254]
["bitfinex","ETHUSD",1674074507413,13.67799375,1530.4,1529.8,6.59654]
["bitfinex","ETHUSD",1674074507575,0.11920375,1530.4,1529.9,0.659654]
["bitfinex","ETHUSD",1674074507792,0.05220375,1530.4,1530.0,13.07146]
["bitfinex","ETHUSD",1674074508021,0.05220375,1530.4,1530.0,0.06]
["bitfinex","ETHUSD",1674074508236,7.73569798,1530.4,1529.9,6.59612]
["bitfinex","ETHUSD",1674074508414,7.73569798,1530.4,1529.9,0.06]
["bitfinex","ETHUSD",1674074508415,17.62877557,1530.4,1529.9,0.06]
["bitfinex","ETHUSD",1674074508625,2.041,1530.1,1529.7,0.06]
["bitfinex","ETHUSD",1674074508850,2.041,1530.1,1529.3,8.7984943]
["bitfinex","ETHUSD",1674074508851,20.09839,1530.0,1529.3,8.7984943]
["bitfinex","ETHUSD",1674074509072,20.09839,1530.0,1529.3,8.7924943]
["bitfinex","ETHUSD",1674074509073,22.379329,1530.0,1529.3,8.7924943]
["bitfinex","ETHUSD",1674074509819,22.379329,1530.0,1529.3,0.06]
["bitfinex","ETHUSD",1674074509820,2.043,1529.9,1529.3,0.06]
["bitfinex","ETHUSD",1674074509973,2.043,1529.9,1529.1,6.60146]
["bitfinex","ETHUSD",1674074509974,20.10172,1529.8,1529.1,6.60146]
["bitfinex","ETHUSD",1674074510181,22.383192,1529.8,1529.1,8.570005]
["bitfinex","ETHUSD",1674074510773,2.033,1529.7,1529.1,0.062]
["bitfinex","ETHUSD",1674074510931,20.10437,1529.6,1528.8,0.066]
["bitfinex","ETHUSD",1674074511146,2.045,1529.5,1528.7,0.062]
["bitfinex","ETHUSD",1674074511371,2.045,1529.5,1528.6,13.37568]
["bitfinex","ETHUSD",1674074511372,2.033,1529.3,1528.6,0.062]
["bitfinex","ETHUSD",1674074511590,0.4905,1529.2,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074511910,6.54026,1529.0,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074512069,13.63812,1529.0,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074512523,2.041,1528.9,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074512732,7.03178,1528.8,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074512927,8.760129,1528.8,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074513488,6.54193,1528.6,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074513648,7.09963,1528.6,1528.5,0.19068778]
["bitfinex","ETHUSD",1674074513856,7.09963,1528.6,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074514112,6.54278,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074514397,0.5578,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074514611,0.4908,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074514960,7.03362,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074515171,9.324285,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074515343,0.5578,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074515553,0.4908,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074516733,6.60936,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074517589,13.57638,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074517823,13.64338,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074518115,14.08642,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074518270,13.15342,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074518903,6.61021,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074519365,0.067,1528.3,1528.2,1.19625503]
["bitfinex","ETHUSD",1674074519531,0.067,1528.5,1528.2,1.31588053]
["bitfinex","ETHUSD",1674074519739,6.60896,1528.6,1528.2,1.19625503]
["bitfinex","ETHUSD",1674074519962,6.54238,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074520213,6.60938,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074520423,0.067,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074520583,13.08431,1528.6,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074520584,0.067,1528.6,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074520960,0.067,1528.8,1528.2,36.58949193]
["bitfinex","ETHUSD",1674074521103,6.60751,1529.0,1528.3,9.83]
["bitfinex","ETHUSD",1674074521313,13.14802,1529.0,1528.4,6.54252]
["bitfinex","ETHUSD",1674074521585,13.14802,1529.0,1528.4,0.062]
["bitfinex","ETHUSD",1674074521586,5.34274759,1528.9,1528.4,0.062]
["bitfinex","ETHUSD",1674074521739,5.34274759,1528.9,1528.4,0.012]
["bitfinex","ETHUSD",1674074521740,0.4907,1528.8,1528.4,0.012]
["bitfinex","ETHUSD",1674074521951,2.043,1528.7,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074522277,20.11712,1528.6,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074522493,20.18412,1528.6,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074522896,24.061019,1528.6,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074523523,1.0,1528.5,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074523732,20.11914,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074524007,20.18614,1528.4,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074524367,3.051,1528.3,1528.2,0.18625503]
["bitfinex","ETHUSD",1674074524578,18.951934,1528.3,1528.2,5.503e-05]
["bitfinex","ETHUSD",1674074524806,19.018934,1528.3,1528.2,5.503e-05]
["bitfinex","ETHUSD",1674074525073,18.018934,1528.3,1528.2,5.503e-05]
["bitfinex","ETHUSD",1674074525252,30.325934,1528.3,1528.2,5.503e-05]
["bitfinex","ETHUSD",1674074526367,36.61768159,1528.3,1528.2,5.503e-05]
["bitfinex","ETHUSD",1674074526579,0.00194497,1528.1,1527.8,0.0071301]
["bitfinex","ETHUSD",1674074526833,28.23072,1527.9,1527.8,0.0071301]
["bitfinex","ETHUSD",1674074526989,28.29772,1527.9,1527.8,0.0071301]
["bitfinex","ETHUSD",1674074527411,26.24672,1527.9,1527.8,0.0071301]
["bitfinex","ETHUSD",1674074527621,19.70179,1527.9,1527.7,0.12457163]
["bitfinex","ETHUSD",1674074528105,1.0,1527.8,1527.7,0.12457163]
["bitfinex","ETHUSD",1674074528414,14.0907,1527.8,1527.7,0.12457163]
["bitfinex","ETHUSD",1674074528574,14.1577,1527.8,1527.7,0.12457163]
["bitfinex","ETHUSD",1674074528778,16.86470473,1527.8,1527.7,7.163e-05]
["bitfinex","ETHUSD",1674074528989,1.0,1527.7,1527.6,0.19056753]
["bitfinex","ETHUSD",1674074529236,14.32156,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074529467,18.69088171,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074529620,18.05413998,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074529997,13.64956,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074532199,0.067,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074532366,6.54535,1527.8,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074532367,0.064,1527.8,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074532554,6.54522,1527.9,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074532555,0.066,1527.9,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074532767,21.05684,1528.0,1527.6,6.54619753]
["bitfinex","ETHUSD",1674074533036,21.05684,1528.0,1527.7,0.65461975]
["bitfinex","ETHUSD",1674074533259,14.512,1528.0,1527.7,1.65461975]
["bitfinex","ETHUSD",1674074533398,21.0565,1528.0,1527.7,1.65461975]
["bitfinex","ETHUSD",1674074533608,27.601,1528.0,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074533820,3.29174759,1527.9,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074534077,28.23412,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074534285,32.99280676,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074534612,36.92129608,1527.7,1527.6,7.53e-06]
["bitfinex","ETHUSD",1674074534763,36.92129608,1527.7,1527.4,0.17189901]
["bitfinex","ETHUSD",1674074534764,1.0,1527.6,1527.4,6.54e-06]
["bitfinex","ETHUSD",1674074534975,2.5421,1527.5,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074535232,28.23116,1527.3,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074535402,19.70862,1527.3,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074535823,21.75962,1527.3,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074536837,22.25072,1527.3,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074537150,2.051,1527.1,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074537480,19.64634,1527.0,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074537662,2.5243,1526.9,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074537834,15.62272,1526.9,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074538048,15.68872,1526.9,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074539570,6.61521,1526.9,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074539786,13.09756,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074539787,6.54878,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074539930,6.61478,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074540144,0.066,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074540369,14.51776,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074540610,14.58376,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074540929,14.65476,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074541147,14.16356,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074541319,13.16356,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074541529,6.61478,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074541717,13.16356,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074542576,18.380947,1527.0,1526.9,1.14726238]
["bitfinex","ETHUSD",1674074542813,18.380947,1527.0,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074542814,21.67269459,1527.0,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074543138,1.4913,1526.9,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074543313,21.13893,1526.9,1526.8,0.23772272]
["bitfinex","ETHUSD",1674074543528,28.13751622,1526.9,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074543732,2.051,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074544086,28.7444,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074544234,26.7594,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074544446,0.066,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074544705,13.16579,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074544924,13.101,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074545149,13.167,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074546358,6.6165,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074546761,0.066,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074547130,13.16436,1527.0,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074547344,15.135632,1527.0,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074547504,15.626832,1527.0,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074547922,2.033,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074548191,19.6515,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074548346,6.6165,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074548565,0.066,1526.6,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074548762,13.16651,1526.7,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074548992,6.61618,1526.7,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074549447,0.066,1526.7,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074549604,0.066,1526.9,1526.5,6.78013168]
["bitfinex","ETHUSD",1674074549815,6.54907,1527.0,1526.6,1.67801317]
["bitfinex","ETHUSD",1674074549816,6.61507,1527.0,1526.6,1.67801317]
["bitfinex","ETHUSD",1674074550279,6.61507,1527.0,1526.6,0.67801317]
["bitfinex","ETHUSD",1674074550495,6.61507,1527.0,1526.7,0.06780132]
["bitfinex","ETHUSD",1674074551542,13.16414,1527.0,1526.7,0.06780132]
["bitfinex","ETHUSD",1674074551755,13.16414,1527.0,1526.6,0.67801317]
["bitfinex","ETHUSD",1674074555729,6.61507,1527.0,1526.6,7.22850317]
["bitfinex","ETHUSD",1674074555945,0.066,1527.0,1526.6,13.84500317]
["bitfinex","ETHUSD",1674074556170,13.09761,1527.0,1526.6,0.066]
["bitfinex","ETHUSD",1674074556397,22.25464,1527.0,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074556614,1.0,1526.9,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074556846,19.64919,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074557155,20.20649,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074558393,19.71519,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074559010,0.066,1526.8,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074559222,6.54914,1527.0,1526.5,20.56065285]
["bitfinex","ETHUSD",1674074559223,0.066,1527.0,1526.5,20.56065285]
["bitfinex","ETHUSD",1674074559571,7.10581,1527.1,1526.5,20.62665285]
["bitfinex","ETHUSD",1674074559738,7.10581,1527.1,1526.6,2.05606528]
["bitfinex","ETHUSD",1674074559950,7.10581,1527.1,1526.5,20.62665285]
["bitfinex","ETHUSD",1674074560162,20.20277,1527.1,1526.5,13.39679168]
["bitfinex","ETHUSD",1674074560389,20.20277,1527.1,1526.5,6.84594168]
["bitfinex","ETHUSD",1674074560598,8.5918,1527.0,1526.5,0.29521168]
["bitfinex","ETHUSD",1674074560829,0.066,1527.0,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074561042,7.10555,1527.1,1526.5,7.45877485]
["bitfinex","ETHUSD",1674074561218,7.10555,1527.1,1526.5,7.52477485]
["bitfinex","ETHUSD",1674074561403,7.10555,1527.1,1526.5,8.52477485]
["bitfinex","ETHUSD",1674074561614,7.10555,1527.1,1526.6,0.85247748]
["bitfinex","ETHUSD",1674074561832,0.066,1527.1,1526.6,1.85247748]
["bitfinex","ETHUSD",1674074562146,6.54849,1527.1,1526.6,1.85247748]
["bitfinex","ETHUSD",1674074562365,6.54849,1527.1,1526.6,0.85247748]
["bitfinex","ETHUSD",1674074562366,13.16298,1527.1,1526.6,0.85247748]
["bitfinex","ETHUSD",1674074562797,13.16298,1527.1,1526.7,0.08524775]
["bitfinex","ETHUSD",1674074563228,19.71147,1527.1,1526.7,0.08524775]
["bitfinex","ETHUSD",1674074563443,19.71147,1527.1,1526.6,0.85247748]
["bitfinex","ETHUSD",1674074563859,0.4912,1527.0,1526.6,0.85247748]
["bitfinex","ETHUSD",1674074564066,19.6479,1526.9,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074564413,19.7139,1526.9,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074564721,19.65021,1526.7,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074564876,19.71621,1526.7,1526.5,0.22921168]
["bitfinex","ETHUSD",1674074565770,19.71621,1526.7,1526.5,0.22656678]
["bitfinex","ETHUSD",1674074565985,24.160521,1526.6,1526.5,0.22656678]
["bitfinex","ETHUSD",1674074566149,24.226521,1526.6,1526.5,0.22656678]
["bitfinex","ETHUSD",1674074567010,24.226521,1526.6,1526.4,0.007]
["bitfinex","ETHUSD",1674074567200,14.10186,1526.5,1526.4,0.007]
["bitfinex","ETHUSD",1674074567414,14.10186,1526.5,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074567415,17.95100759,1526.5,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074567620,21.69637,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074567879,29.31416,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074568029,28.31416,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074568239,28.80566,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074568450,31.8272446,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074571413,35.34899219,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074571628,38.34899219,1526.3,1526.2,0.0045885]
["bitfinex","ETHUSD",1674074572253,38.34899219,1526.3,1526.2,8.5e-06]
["bitfinex","ETHUSD",1674074572473,38.34899219,1526.3,1526.1,0.23199719]
["bitfinex","ETHUSD",1674074572474,26.2106,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074572723,31.53216,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074574471,26.2766,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074577133,19.72395,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074577281,6.61865,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074577495,13.1713,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074577746,6.61865,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074577912,19.72395,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074578811,22.843086,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074578977,22.351586,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074579494,22.843086,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074580226,22.351586,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074580665,19.72395,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074581809,20.21545,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074582058,25.55019759,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074582271,29.41693932,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074583211,22.25845,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074583384,19.72395,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074583594,22.892236,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074583853,20.21545,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074584067,19.72395,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074585218,0.066,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074585452,13.1053,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074585616,19.72395,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074587909,13.1713,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074589169,21.696321,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074589369,23.747321,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074589585,30.53056859,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074589794,31.39731032,1526.1,1526.0,0.20933853]
["bitfinex","ETHUSD",1674074591784,0.209,1526.0,1525.9,0.23772272]
["bitfinex","ETHUSD",1674074592057,0.209,1526.0,1525.7,0.23772272]
["bitfinex","ETHUSD",1674074592058,16.91519862,1526.0,1525.7,0.23772272]
["bitfinex","ETHUSD",1674074592372,2.045,1525.8,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074592543,2.041,1525.6,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074592900,26.22088,1525.5,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074593148,26.28688,1525.5,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074593834,26.77858,1525.5,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074594241,30.07032759,1525.5,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074594444,33.51146035,1525.5,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074594661,1.0,1525.4,1525.2,0.22310104]
["bitfinex","ETHUSD",1674074594904,1.0,1525.4,1525.0,0.2688711]
["bitfinex","ETHUSD",1674074594905,33.28886759,1525.3,1525.0,0.2688711]
["bitfinex","ETHUSD",1674074595126,2.041,1525.1,1525.0,0.2688711]
["bitfinex","ETHUSD",1674074595453,29.76056,1525.1,1525.0,0.2688711]
["bitfinex","ETHUSD",1674074595669,33.11830759,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074595815,33.34830759,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074596026,37.83411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074596510,40.83411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074597618,47.66411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074598370,40.83411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074599612,47.66411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074599829,40.19737148,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074600036,40.83411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074600648,47.66411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074601181,40.83411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074602650,47.66411321,1525.1,1525.0,7.11e-05]
["bitfinex","ETHUSD",1674074603067,26.5023389,1525.0,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074603285,9.17198148,1524.9,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074603546,26.23464,1524.7,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074603704,26.30064,1524.7,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074604157,25.0856278,1524.7,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074604602,18.5269678,1524.7,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074606560,21.03551158,1524.7,1524.6,0.22310104]
["bitfinex","ETHUSD",1674074607157,21.03551158,1524.7,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074607158,28.6860009,1524.7,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074607428,26.23808,1524.5,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074607652,29.59582759,1524.5,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074607854,34.02762684,1524.5,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074608002,33.16088511,1524.5,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074608241,34.51962684,1524.5,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074608716,34.02762684,1524.5,1524.4,1.0990463]
["bitfinex","ETHUSD",1674074609399,29.86913752,1524.5,1524.4,6.3e-06]
["bitfinex","ETHUSD",1674074610400,26.30408,1524.5,1524.4,6.3e-06]
["bitfinex","ETHUSD",1674074610610,29.59582759,1524.5,1524.4,6.3e-06]
["bitfinex","ETHUSD",1674074610767,33.95456932,1524.5,1524.4,6.3e-06]
["bitfinex","ETHUSD",1674074613479,7.55996,1524.4,1523.8,0.23559699]
["bitfinex","ETHUSD",1674074613666,36.06257359,1524.3,1523.8,0.23559699]
["bitfinex","ETHUSD",1674074613835,19.68633,1523.9,1523.8,0.23559699]
["bitfinex","ETHUSD",1674074614041,26.31444,1523.9,1523.8,0.23559699]
["bitfinex","ETHUSD",1674074614576,36.43618759,1523.9,1523.6,0.23748159]
["bitfinex","ETHUSD",1674074614823,1.374,1523.7,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074615008,27.62588,1523.7,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074615319,27.69188,1523.7,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074615536,26.31788,1523.7,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074617743,19.75491,1523.7,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074618666,3.101611,1523.7,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074618904,0.066,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074619086,6.56188,1524.0,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074619087,13.18992,1524.0,1523.7,2.16210532]
["bitfinex","ETHUSD",1674074619302,13.12508,1523.8,1523.7,2.16210532]
["bitfinex","ETHUSD",1674074619545,13.19108,1523.8,1523.7,2.16210532]
["bitfinex","ETHUSD",1674074620393,13.19108,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074621501,0.066,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074621711,19.75341,1523.9,1523.7,4.5684156]
["bitfinex","ETHUSD",1674074621939,19.75341,1523.9,1523.8,1.83284156]
["bitfinex","ETHUSD",1674074621940,13.19088,1523.9,1523.8,1.83284156]
["bitfinex","ETHUSD",1674074622397,6.62844,1523.9,1523.8,1.83284156]
["bitfinex","ETHUSD",1674074623139,6.62844,1523.9,1523.8,0.45684156]
["bitfinex","ETHUSD",1674074623326,13.19088,1523.9,1523.8,0.45684156]
["bitfinex","ETHUSD",1674074624174,11.97534587,1523.9,1523.8,0.45684156]
["bitfinex","ETHUSD",1674074624392,0.066,1523.9,1523.8,1.82484156]
["bitfinex","ETHUSD",1674074624612,0.066,1524.0,1523.8,10.26084156]
["bitfinex","ETHUSD",1674074624763,6.56102,1524.2,1523.9,0.18248416]
["bitfinex","ETHUSD",1674074624764,6.62702,1524.2,1523.9,0.18248416]
["bitfinex","ETHUSD",1674074625342,6.62702,1524.2,1523.9,1.18248416]
["bitfinex","ETHUSD",1674074625343,0.066,1524.2,1523.9,1.18248416]
["bitfinex","ETHUSD",1674074625494,13.12144,1524.3,1524.0,0.11824842]
["bitfinex","ETHUSD",1674074625495,19.74823,1524.3,1524.0,0.11824842]
["bitfinex","ETHUSD",1674074625711,19.74823,1524.3,1524.1,1.376]
["bitfinex","ETHUSD",1674074628061,19.74823,1524.3,1524.0,1.49424842]
["bitfinex","ETHUSD",1674074628415,19.74823,1524.3,1523.9,0.18248416]
["bitfinex","ETHUSD",1674074628606,19.74823,1524.3,1523.8,1.376]
["bitfinex","ETHUSD",1674074629320,20.24033,1524.3,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074629532,22.24507173,1524.3,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074629867,19.68438,1524.1,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074630060,26.80404,1524.1,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074630272,30.54811817,1524.1,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074630480,32.5468599,1524.1,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074630983,13.12422,1523.9,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074631201,26.80664,1523.9,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074631861,26.31444,1523.9,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074632386,28.995104,1523.9,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074632978,1.0,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074633272,20.68762,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074633399,20.75362,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074633821,19.75362,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074635558,23.041404,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074635926,19.75362,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074636923,13.19108,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074637306,0.066,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074637517,6.562,1524.0,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074637518,0.066,1524.0,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074637746,13.12309,1524.1,1523.9,2.744]
["bitfinex","ETHUSD",1674074637747,0.066,1524.1,1523.9,2.744]
["bitfinex","ETHUSD",1674074637963,6.62673,1524.3,1524.0,1.367]
["bitfinex","ETHUSD",1674074638238,19.74831,1524.3,1524.1,0.1367]
["bitfinex","ETHUSD",1674074639657,6.62673,1524.3,1524.1,0.1367]
["bitfinex","ETHUSD",1674074640550,0.066,1524.3,1524.1,0.1367]
["bitfinex","ETHUSD",1674074640755,6.62612,1524.4,1524.1,0.1367]
["bitfinex","ETHUSD",1674074641737,19.74619,1524.4,1524.1,0.1367]
["bitfinex","ETHUSD",1674074641947,19.74619,1524.4,1523.9,1.376]
["bitfinex","ETHUSD",1674074642157,19.74619,1524.4,1523.9,2.376]
["bitfinex","ETHUSD",1674074642388,19.74619,1524.4,1523.9,1.376]
["bitfinex","ETHUSD",1674074642761,19.74619,1524.4,1524.0,1.373]
["bitfinex","ETHUSD",1674074643047,19.74619,1524.4,1524.1,0.1373]
["bitfinex","ETHUSD",1674074643181,19.74619,1524.4,1524.1,1.5063]
["bitfinex","ETHUSD",1674074643380,19.74619,1524.4,1524.1,1.369]
["bitfinex","ETHUSD",1674074643627,19.74619,1524.4,1524.2,1.363]
["bitfinex","ETHUSD",1674074643840,0.066,1524.4,1524.3,2.376]
["bitfinex","ETHUSD",1674074644061,19.74382,1524.6,1524.3,2.6136]
["bitfinex","ETHUSD",1674074644279,6.6251,1524.6,1524.4,1.369]
["bitfinex","ETHUSD",1674074644489,19.74351,1524.6,1524.2,0.066]
["bitfinex","ETHUSD",1674074644654,19.74351,1524.6,1524.0,1.371]
["bitfinex","ETHUSD",1674074644871,19.74351,1524.6,1524.0,2.371]
["bitfinex","ETHUSD",1674074645113,19.74351,1524.6,1524.1,0.23484219]
["bitfinex","ETHUSD",1674074645330,20.23551,1524.6,1523.9,1.364]
["bitfinex","ETHUSD",1674074645544,26.17674105,1524.6,1523.8,1.066]
["bitfinex","ETHUSD",1674074645697,3.399551,1524.5,1523.7,1.8894156]
["bitfinex","ETHUSD",1674074645957,26.24172,1524.3,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074646171,0.4921,1524.2,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074646383,26.24584,1524.1,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074646637,26.24844,1523.9,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074646848,26.31444,1523.9,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074647225,1.4923,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074647592,14.61738,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074647759,14.68338,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074647971,13.68338,1523.8,1523.7,1.8234156]
["bitfinex","ETHUSD",1674074648376,0.066,1523.8,1523.7,2.02450532]
["bitfinex","ETHUSD",1674074648585,6.62811,1523.9,1523.7,2.02450532]
["bitfinex","ETHUSD",1674074648854,0.066,1523.9,1523.7,2.02450532]
["bitfinex","ETHUSD",1674074649169,13.12383,1524.0,1523.7,2.02450532]
["bitfinex","ETHUSD",1674074649170,6.62788,1524.0,1523.7,2.02450532]
["bitfinex","ETHUSD",1674074649717,13.18983,1524.0,1523.6,0.25348159]
["bitfinex","ETHUSD",1674074649881,0.4922,1523.9,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074650096,19.68762,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074650307,19.75362,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074650830,13.19108,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074651047,6.62854,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074651692,13.19108,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074653950,19.75362,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074654376,21.728982,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074654591,22.221282,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074655450,20.24592,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074656147,19.75362,1523.8,1523.6,0.18748159]
["bitfinex","ETHUSD",1674074656832,27.21995759,1523.7,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074657050,1.368,1523.5,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074657195,20.18389,1523.5,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074657411,20.24989,1523.5,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074658098,19.75749,1523.5,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074659094,0.066,1523.5,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074659308,6.56366,1523.6,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074659309,0.066,1523.6,1523.4,0.27022376]
["bitfinex","ETHUSD",1674074659513,6.62922,1523.7,1523.5,1.369]
["bitfinex","ETHUSD",1674074659724,0.066,1523.7,1523.5,2.369]
["bitfinex","ETHUSD",1674074659934,0.066,1523.8,1523.6,0.2369]
["bitfinex","ETHUSD",1674074660265,6.62791,1524.0,1523.6,1.6039]
["bitfinex","ETHUSD",1674074660673,6.62791,1524.0,1523.6,2.6039]
["bitfinex","ETHUSD",1674074660997,6.62791,1524.0,1523.7,1.373]
["bitfinex","ETHUSD",1674074660998,0.066,1524.0,1523.7,1.373]
["bitfinex","ETHUSD",1674074661191,6.5655585,1524.2,1523.9,1.376]
["bitfinex","ETHUSD",1674074661192,0.0705885,1524.2,1523.9,1.376]
["bitfinex","ETHUSD",1674074661402,0.0045885,1524.2,1523.9,1.376]
["bitfinex","ETHUSD",1674074661611,0.0045885,1524.2,1523.9,2.376]
["bitfinex","ETHUSD",1674074661869,0.0045885,1524.2,1524.0,0.2376]
["bitfinex","ETHUSD",1674074662282,0.0045885,1524.2,1523.8,1.5703]
["bitfinex","ETHUSD",1674074662614,13.1262485,1524.2,1523.8,0.1373]
["bitfinex","ETHUSD",1674074662803,13.1922485,1524.2,1523.8,0.1373]
["bitfinex","ETHUSD",1674074663339,6.6314185,1524.2,1523.8,0.1373]
["bitfinex","ETHUSD",1674074663890,0.0705885,1524.2,1523.8,0.1373]
["bitfinex","ETHUSD",1674074664065,6.5653985,1524.2,1523.8,0.1373]
["bitfinex","ETHUSD",1674074664395,13.1423585,1524.2,1523.8,0.1373]
["bitfinex","ETHUSD",1674074664715,0.066,1524.2,1523.8,6.69981]
["bitfinex","ETHUSD",1674074664924,13.14255078,1524.3,1523.9,0.669981]
["bitfinex","ETHUSD",1674074664925,13.20855078,1524.3,1523.9,0.669981]
["bitfinex","ETHUSD",1674074665115,6.64788078,1524.3,1523.9,0.669981]
["bitfinex","ETHUSD",1674074665499,13.20853078,1524.3,1523.8,0.2033]
["bitfinex","ETHUSD",1674074665709,13.70063078,1524.3,1523.6,1.6049]
["bitfinex","ETHUSD",1674074665919,13.70063078,1524.3,1523.7,0.16049]
["bitfinex","ETHUSD",1674074666397,19.76918078,1524.3,1523.7,0.16049]
["bitfinex","ETHUSD",1674074666616,6.64788078,1524.3,1523.7,1.16049]
["bitfinex","ETHUSD",1674074666777,0.08745078,1524.3,1524.0,1.376]
["bitfinex","ETHUSD",1674074666986,0.02145078,1524.3,1524.1,1.5006]
["bitfinex","ETHUSD",1674074667219,0.02145078,1524.3,1523.9,6.56203]
["bitfinex","ETHUSD",1674074667220,0.02145078,1524.3,1524.2,1.368]
["bitfinex","ETHUSD",1674074668660,0.02145078,1524.3,1524.2,9.53481]
["bitfinex","ETHUSD",1674074668852,0.02145078,1524.3,1524.2,12.116088]
["bitfinex","ETHUSD",1674074669151,0.02145078,1524.3,1524.2,5.619278]
["bitfinex","ETHUSD",1674074670047,0.02145078,1524.3,1524.2,12.180088]
["bitfinex","ETHUSD",1674074670509,0.02145078,1524.3,1524.2,16.552088]
["bitfinex","ETHUSD",1674074670670,13.193137,1524.7,1524.4,6.83]
["bitfinex","ETHUSD",1674074670671,0.075177,1524.7,1524.4,6.83]
["bitfinex","ETHUSD",1674074670882,0.009177,1524.7,1524.5,0.23]
["bitfinex","ETHUSD",1674074671555,0.009177,1524.7,1524.6,1.363]
["bitfinex","ETHUSD",1674074671875,0.009177,1524.7,1524.6,1.6223]
["bitfinex","ETHUSD",1674074672029,0.009177,1524.7,1524.6,2.9853]
["bitfinex","ETHUSD",1674074672239,0.009177,1524.7,1524.6,3.2153]
["bitfinex","ETHUSD",1674074672449,0.009177,1524.7,1524.6,23.16348]
["bitfinex","ETHUSD",1674074672715,0.009177,1524.7,1524.6,10.1113]
["bitfinex","ETHUSD",1674074673081,6.55406778,1525.0,1524.6,10.1113]
["bitfinex","ETHUSD",1674074673290,6.55406778,1525.0,1524.7,1.01113]
["bitfinex","ETHUSD",1674074673545,13.11646,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674074673760,13.11646,1524.8,1524.3,1.6552088]
["bitfinex","ETHUSD",1674074673761,13.18246,1524.8,1524.3,1.6552088]
["bitfinex","ETHUSD",1674074673977,13.18246,1524.8,1524.2,7.9368]
["bitfinex","ETHUSD",1674074674191,13.18246,1524.8,1524.2,8.0028]
["bitfinex","ETHUSD",1674074674380,13.67436,1524.8,1524.2,0.066]
["bitfinex","ETHUSD",1674074674555,13.67436,1524.8,1524.2,0.1434]
["bitfinex","ETHUSD",1674074675448,13.67436,1524.8,1524.0,0.066]
["bitfinex","ETHUSD",1674074675449,1.374,1524.7,1524.0,0.066]
["bitfinex","ETHUSD",1674074675600,26.23828,1524.5,1523.8,1.442]
["bitfinex","ETHUSD",1674074675970,13.1217,1524.2,1523.7,1.77518044]
["bitfinex","ETHUSD",1674074676125,13.1217,1524.2,1523.6,29.58115154]
["bitfinex","ETHUSD",1674074676126,13.1877,1524.2,1523.6,29.58115154]
["bitfinex","ETHUSD",1674074676336,13.1877,1524.2,1523.7,2.51547407]
["bitfinex","ETHUSD",1674074676597,13.1877,1524.2,1523.8,1.0]
["bitfinex","ETHUSD",1674074676757,13.1877,1524.2,1523.9,0.1]
["bitfinex","ETHUSD",1674074676967,0.066,1524.2,1523.9,0.1]
["bitfinex","ETHUSD",1674074677177,6.62654,1524.3,1523.9,1.476]
["bitfinex","ETHUSD",1674074677465,0.066,1524.3,1524.0,1.0]
["bitfinex","ETHUSD",1674074677612,0.066,1524.5,1524.1,0.1]
["bitfinex","ETHUSD",1674074677827,13.1185,1524.6,1524.1,0.1]
["bitfinex","ETHUSD",1674074677828,0.066,1524.6,1524.2,7.9368]
["bitfinex","ETHUSD",1674074678036,6.62476,1524.7,1524.3,0.79368]
["bitfinex","ETHUSD",1674074678833,0.066,1524.7,1524.3,2.16168]
["bitfinex","ETHUSD",1674074678966,19.59333,1524.8,1524.4,0.216168]
["bitfinex","ETHUSD",1674074679175,19.65733,1524.8,1524.4,0.216168]
["bitfinex","ETHUSD",1674074679382,0.066,1524.8,1524.4,7.046168]
["bitfinex","ETHUSD",1674074679646,0.4919,1525.0,1524.6,7.93198]
["bitfinex","ETHUSD",1674074679857,6.64489555,1525.1,1524.6,14.55707]
["bitfinex","ETHUSD",1674074679858,0.57974555,1525.1,1524.6,14.55707]
["bitfinex","ETHUSD",1674074680018,0.51374555,1525.1,1524.7,1.455707]
["bitfinex","ETHUSD",1674074681029,0.02194555,1525.1,1524.8,0.23]
["bitfinex","ETHUSD",1674074681176,0.02194555,1525.1,1524.7,16.286367]
["bitfinex","ETHUSD",1674074681383,0.02194555,1525.1,1524.8,2.6286367]
["bitfinex","ETHUSD",1674074681615,0.02194555,1525.1,1524.8,1.6286367]
["bitfinex","ETHUSD",1674074681833,7.07088555,1525.1,1524.8,1.6286367]
["bitfinex","ETHUSD",1674074682118,6.64508555,1525.1,1524.6,2.442]
["bitfinex","ETHUSD",1674074682371,6.64508555,1525.1,1524.6,8.935]
["bitfinex","ETHUSD",1674074682581,6.64508555,1525.1,1524.6,9.001]
["bitfinex","ETHUSD",1674074682771,6.64508555,1525.1,1524.7,0.9001]
["bitfinex","ETHUSD",1674074682976,0.066,1525.1,1524.7,0.9001]
["bitfinex","ETHUSD",1674074683191,13.69332555,1525.2,1524.7,0.9001]
["bitfinex","ETHUSD",1674074684016,0.08794555,1525.2,1524.7,14.01742]
["bitfinex","ETHUSD",1674074684222,0.02194555,1525.2,1525.1,1.376]
["bitfinex","ETHUSD",1674074684571,0.02194555,1525.2,1525.1,7.93294]
["bitfinex","ETHUSD",1674074684778,0.02194555,1525.2,1525.1,11.99894]
["bitfinex","ETHUSD",1674074684950,0.02194555,1525.2,1525.1,15.910234]
["bitfinex","ETHUSD",1674074685165,0.02194555,1525.2,1525.1,11.99894]
["bitfinex","ETHUSD",1674074685425,0.02194555,1525.2,1525.1,5.442]
["bitfinex","ETHUSD",1674074685951,0.02194555,1525.2,1525.1,10.99894]
["bitfinex","ETHUSD",1674074686167,0.02194555,1525.2,1525.1,31.17282]
["bitfinex","ETHUSD",1674074686549,0.02661972,1525.5,1525.2,1.369]
["bitfinex","ETHUSD",1674074686791,0.02661972,1525.5,1525.4,1.364]
["bitfinex","ETHUSD",1674074687003,0.02661972,1525.5,1525.3,1.0]
["bitfinex","ETHUSD",1674074687004,13.1113,1525.4,1525.3,1.0]
["bitfinex","ETHUSD",1674074687220,19.73295,1525.4,1525.1,0.066]
["bitfinex","ETHUSD",1674074687529,19.73295,1525.4,1524.9,4.0]
["bitfinex","ETHUSD",1674074687745,19.73295,1525.4,1524.9,7.2031742]
["bitfinex","ETHUSD",1674074687895,19.73295,1525.4,1524.9,6.2691742]
["bitfinex","ETHUSD",1674074689376,19.73295,1525.4,1525.0,1.368]
["bitfinex","ETHUSD",1674074689809,20.22465,1525.4,1524.9,0.066]
["bitfinex","ETHUSD",1674074690036,1.973295,1525.3,1524.5,35.41791]
["bitfinex","ETHUSD",1674074690254,19.57133,1525.1,1524.5,0.066]
["bitfinex","ETHUSD",1674074690580,19.67484,1524.8,1524.3,0.066]
["bitfinex","ETHUSD",1674074690767,0.492,1524.7,1524.0,16.505]
["bitfinex","ETHUSD",1674074691099,7.05076,1524.7,1524.1,1.6505]
["bitfinex","ETHUSD",1674074691314,7.11676,1524.7,1524.1,9.58743]
["bitfinex","ETHUSD",1674074691468,7.11676,1524.7,1524.2,0.958743]
["bitfinex","ETHUSD",1674074691678,7.11676,1524.7,1524.2,8.788743]
["bitfinex","ETHUSD",1674074691924,7.11676,1524.7,1524.3,1.0]
["bitfinex","ETHUSD",1674074692258,7.11676,1524.7,1524.3,5.376]
["bitfinex","ETHUSD",1674074692259,0.066,1524.7,1524.3,5.376]
["bitfinex","ETHUSD",1674074692476,0.01,1524.7,1524.4,0.5376]
["bitfinex","ETHUSD",1674074692621,13.17215,1524.9,1524.4,0.5376]
["bitfinex","ETHUSD",1674074692622,6.62404,1524.9,1524.4,0.5376]
["bitfinex","ETHUSD",1674074692833,6.62404,1524.9,1524.5,6.83]
["bitfinex","ETHUSD",1674074692834,0.066,1524.9,1524.5,6.83]
["bitfinex","ETHUSD",1674074693091,6.62368,1525.0,1524.6,3.683]
["bitfinex","ETHUSD",1674074693280,6.62368,1525.0,1524.5,9.62525]
["bitfinex","ETHUSD",1674074693490,5.83388,1525.0,1524.7,1.0]
["bitfinex","ETHUSD",1674074693703,5.83388,1525.0,1524.8,0.1]
["bitfinex","ETHUSD",1674074694566,5.73388,1525.0,1524.8,0.1]
["bitfinex","ETHUSD",1674074694889,5.79988,1525.0,1524.8,0.1]
["bitfinex","ETHUSD",1674074695832,18.91472,1525.0,1524.6,3.066]
["bitfinex","ETHUSD",1674074696008,18.91472,1525.0,1524.5,3.066]
["bitfinex","ETHUSD",1674074696217,18.91472,1525.0,1524.6,0.3066]
["bitfinex","ETHUSD",1674074696757,18.91472,1525.0,1524.4,0.066]
["bitfinex","ETHUSD",1674074696968,1.376,1524.8,1524.2,1.024743]
["bitfinex","ETHUSD",1674074697148,1.376,1524.8,1524.0,34.01882]
["bitfinex","ETHUSD",1674074697149,0.492,1524.7,1524.0,34.01882]
["bitfinex","ETHUSD",1674074697355,0.492,1524.7,1524.1,1.0]
["bitfinex","ETHUSD",1674074697604,6.5593,1524.6,1524.2,0.1]
["bitfinex","ETHUSD",1674074697817,13.1846,1524.6,1524.2,0.1]
["bitfinex","ETHUSD",1674074698247,13.1846,1524.6,1524.1,1.0]
["bitfinex","ETHUSD",1674074698407,13.1846,1524.6,1524.0,3.21103652]
["bitfinex","ETHUSD",1674074698623,19.7439,1524.6,1524.0,9.77270652]
["bitfinex","ETHUSD",1674074698860,19.7439,1524.6,1524.0,10.83870652]
["bitfinex","ETHUSD",1674074699037,19.7439,1524.6,1524.1,2.08387065]
["bitfinex","ETHUSD",1674074700136,19.7439,1524.6,1524.1,1.08387065]
["bitfinex","ETHUSD",1674074700294,13.1846,1524.6,1524.1,1.08387065]
["bitfinex","ETHUSD",1674074700500,6.6253,1524.6,1524.1,14.20627065]
["bitfinex","ETHUSD",1674074700714,0.066,1524.6,1524.2,4.42062707]
["bitfinex","ETHUSD",1674074700920,6.62471,1524.7,1524.2,17.54182707]
["bitfinex","ETHUSD",1674074701135,6.62471,1524.7,1524.3,8.31451271]
["bitfinex","ETHUSD",1674074701346,6.62471,1524.7,1524.3,8.38051271]
["bitfinex","ETHUSD",1674074701700,0.492,1524.6,1524.3,0.066]
["bitfinex","ETHUSD",1674074702035,0.492,1524.6,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074702036,26.23808,1524.5,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074702207,6.56047,1524.3,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074702413,6.62647,1524.3,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074702654,6.62647,1524.3,1524.0,0.88834917]
["bitfinex","ETHUSD",1674074703700,0.4921,1524.2,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074703890,14.49848,1524.1,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074704104,21.61792,1524.1,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074704574,0.5582,1524.1,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074704743,0.4922,1524.1,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074705257,13.68016,1524.2,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074705465,20.2412,1524.2,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074705676,22.921387,1524.2,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074705941,20.17592,1524.1,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074706165,25.18692,1524.1,1524.0,0.21103652]
["bitfinex","ETHUSD",1674074706384,6.56124,1524.1,1523.8,0.21333301]
["bitfinex","ETHUSD",1674074706517,15.05668,1524.1,1523.8,0.21333301]
["bitfinex","ETHUSD",1674074707161,21.61792,1524.1,1523.8,0.21333301]
["bitfinex","ETHUSD",1674074707376,20.24192,1524.1,1523.8,0.21333301]
["bitfinex","ETHUSD",1674074707734,9.937313,1524.1,1523.8,0.21333301]
["bitfinex","ETHUSD",1674074707902,17.13529473,1524.1,1523.8,0.21333301]
["bitfinex","ETHUSD",1674074708115,1.0,1523.9,1523.4,0.22022376]
["bitfinex","ETHUSD",1674074708428,30.03504759,1523.8,1523.4,0.22022376]
["bitfinex","ETHUSD",1674074708640,1.376,1523.5,1523.4,0.22022376]
["bitfinex","ETHUSD",1674074708851,21.55989,1523.5,1523.4,0.22022376]
["bitfinex","ETHUSD",1674074709042,1.376,1523.4,1523.1,0.24128659]
["bitfinex","ETHUSD",1674074709256,21.05707,1523.3,1523.0,0.21333301]
["bitfinex","ETHUSD",1674074709566,21.12307,1523.3,1523.0,0.21333301]
["bitfinex","ETHUSD",1674074709829,21.61547,1523.3,1523.0,0.21333301]
["bitfinex","ETHUSD",1674074710077,0.4925,1523.2,1523.0,0.21333301]
["bitfinex","ETHUSD",1674074710202,1.376,1523.1,1523.0,0.21333301]
["bitfinex","ETHUSD",1674074710572,29.0082,1523.1,1522.8,0.28499212]
["bitfinex","ETHUSD",1674074710756,0.4925,1523.0,1522.8,0.28499212]
["bitfinex","ETHUSD",1674074710970,30.55774759,1522.9,1522.6,0.2683013]
["bitfinex","ETHUSD",1674074711144,14.51056,1522.7,1522.6,0.2683013]
["bitfinex","ETHUSD",1674074711351,11.9839875,1522.7,1522.6,0.2683013]
["bitfinex","ETHUSD",1674074712016,11.9839875,1522.7,1522.4,64.73133927]
["bitfinex","ETHUSD",1674074712227,11.9839875,1522.7,1522.4,0.066]
["bitfinex","ETHUSD",1674074712228,1.376,1522.6,1522.4,0.066]
["bitfinex","ETHUSD",1674074712444,5.4167075,1522.7,1522.2,64.94312061]
["bitfinex","ETHUSD",1674074712611,8.00137,1522.7,1522.2,65.00912061]
["bitfinex","ETHUSD",1674074712820,8.00137,1522.7,1522.3,6.50091206]
["bitfinex","ETHUSD",1674074712821,0.066,1522.7,1522.3,6.50091206]
["bitfinex","ETHUSD",1674074713071,1.376,1522.6,1522.3,6.56691206]
["bitfinex","ETHUSD",1674074713244,7.92928,1522.7,1522.3,7.21943371]
["bitfinex","ETHUSD",1674074713455,7.99528,1522.7,1522.4,0.65669121]
["bitfinex","ETHUSD",1674074713667,6.63328,1522.7,1522.4,0.65669121]
["bitfinex","ETHUSD",1674074713936,0.066,1522.7,1522.5,0.70956267]
["bitfinex","ETHUSD",1674074714143,8.00104,1522.8,1522.4,1.65669121]
["bitfinex","ETHUSD",1674074714366,8.00904,1522.8,1522.5,0.63957992]
["bitfinex","ETHUSD",1674074715101,8.00904,1522.8,1522.4,0.65669121]
["bitfinex","ETHUSD",1674074715102,1.362,1522.7,1522.4,0.65669121]
["bitfinex","ETHUSD",1674074715414,13.13542,1522.6,1522.3,1.066]
["bitfinex","ETHUSD",1674074715628,13.20142,1522.6,1522.3,1.65252165]
["bitfinex","ETHUSD",1674074715844,14.57042,1522.6,1522.3,0.65252165]
["bitfinex","ETHUSD",1674074716305,6.63371,1522.6,1522.3,4.31383812]
["bitfinex","ETHUSD",1674074716516,19.76948,1522.6,1522.2,0.34378134]
["bitfinex","ETHUSD",1674074716765,1.376,1522.4,1522.2,0.27778134]
["bitfinex","ETHUSD",1674074716933,13.13746,1522.4,1522.2,1.27778134]
["bitfinex","ETHUSD",1674074717145,6.6346,1522.4,1522.2,0.27778134]
["bitfinex","ETHUSD",1674074717417,13.2032,1522.4,1522.2,0.27778134]
["bitfinex","ETHUSD",1674074717571,6.6346,1522.4,1522.2,3.8462315]
["bitfinex","ETHUSD",1674074717987,6.61407604,1522.9,1522.4,1.81488772]
["bitfinex","ETHUSD",1674074718270,6.61407604,1522.9,1522.5,0.63526658]
["bitfinex","ETHUSD",1674074718271,0.066,1522.9,1522.5,0.63526658]
["bitfinex","ETHUSD",1674074718408,6.56629,1523.0,1522.0,0.03]
["bitfinex","ETHUSD",1674074718409,1.0,1522.8,1522.0,0.03]
["bitfinex","ETHUSD",1674074718756,1.0,1522.8,1521.6,9.94952435]
["bitfinex","ETHUSD",1674074718757,6.51551,1520.8,1520.6,0.262711]
["bitfinex","ETHUSD",1674074718973,0.4933,1520.7,1520.0,0.056]
["bitfinex","ETHUSD",1674074719156,0.4933,1520.7,1519.8,0.96961448]
["bitfinex","ETHUSD",1674074719157,8.6975582,1520.1,1519.8,0.96961448]
["bitfinex","ETHUSD",1674074719366,8.6975582,1520.1,1519.2,0.06]
["bitfinex","ETHUSD",1674074719367,0.4935,1520.0,1519.2,0.06]
["bitfinex","ETHUSD",1674074719579,0.4935,1520.0,1519.7,0.002]
["bitfinex","ETHUSD",1674074719580,30.37085605,1520.0,1519.7,0.002]
["bitfinex","ETHUSD",1674074719829,30.37085605,1520.0,1519.0,0.04496987]
["bitfinex","ETHUSD",1674074719830,6.58076,1519.6,1519.2,8.0]
["bitfinex","ETHUSD",1674074720017,1.376,1519.8,1519.3,0.8]
["bitfinex","ETHUSD",1674074720188,1.054,1519.9,1519.8,3.05731653]
["bitfinex","ETHUSD",1674074720401,1.01,1519.9,1519.6,0.066]
["bitfinex","ETHUSD",1674074720646,0.01,1519.9,1519.6,0.79127]
["bitfinex","ETHUSD",1674074720879,29.88600001,1520.0,1519.7,22.079127]
["bitfinex","ETHUSD",1674074720880,8.21242777,1520.0,1519.7,22.079127]
["bitfinex","ETHUSD",1674074721088,0.04735604,1520.5,1519.9,8.0]
["bitfinex","ETHUSD",1674074721241,13.21758,1520.8,1520.0,0.4935]
["bitfinex","ETHUSD",1674074721475,13.21758,1520.8,1520.1,14.0]
["bitfinex","ETHUSD",1674074721476,0.066,1520.8,1520.1,14.0]
["bitfinex","ETHUSD",1674074721691,6.5756,1520.8,1520.1,0.066]
["bitfinex","ETHUSD",1674074721946,0.066,1520.8,1520.2,8.0]
["bitfinex","ETHUSD",1674074722158,6.57429,1521.1,1520.3,0.8]
["bitfinex","ETHUSD",1674074722377,7.13339,1521.1,1520.3,0.8]
["bitfinex","ETHUSD",1674074722527,7.13339,1521.1,1520.2,0.066]
["bitfinex","ETHUSD",1674074722528,7.13339,1521.1,1520.1,0.066]
["bitfinex","ETHUSD",1674074722909,7.13339,1521.1,1520.0,25.48998]
["bitfinex","ETHUSD",1674074722910,7.13339,1521.1,1520.0,18.97715]
["bitfinex","ETHUSD",1674074723119,1.375,1520.5,1520.1,1.897715]
["bitfinex","ETHUSD",1674074723267,1.374,1520.6,1520.1,1.897715]
["bitfinex","ETHUSD",1674074723636,0.066,1520.7,1520.1,2.897715]
["bitfinex","ETHUSD",1674074723637,1.376,1520.5,1520.1,2.897715]
["bitfinex","ETHUSD",1674074723807,0.5593,1520.7,1520.2,0.2897715]
["bitfinex","ETHUSD",1674074724020,8.51105,1520.8,1520.2,0.2897715]
["bitfinex","ETHUSD",1674074724267,1.376,1520.7,1520.2,0.2897715]
["bitfinex","ETHUSD",1674074724421,1.376,1520.5,1520.3,1.0]
["bitfinex","ETHUSD",1674074725091,1.376,1520.5,1520.3,0.12897715]
["bitfinex","ETHUSD",1674074725309,1.376,1520.5,1520.2,0.2897715]
["bitfinex","ETHUSD",1674074725477,1.9273,1520.7,1520.2,1.2897715]
["bitfinex","ETHUSD",1674074725692,0.4933,1520.7,1520.3,0.12897715]
["bitfinex","ETHUSD",1674074725950,1.435,1520.8,1520.3,0.12897715]
["bitfinex","ETHUSD",1674074726163,1.369,1520.8,1520.3,0.12897715]
["bitfinex","ETHUSD",1674074726348,6.57591,1520.7,1520.2,1.0]
["bitfinex","ETHUSD",1674074726565,6.64191,1520.7,1520.0,16.33802518]
["bitfinex","ETHUSD",1674074726995,0.066,1520.7,1520.1,1.38921913]
["bitfinex","ETHUSD",1674074727336,1.442,1520.9,1520.3,1.0]
["bitfinex","ETHUSD",1674074727474,1.376,1520.9,1520.3,1.0]
["bitfinex","ETHUSD",1674074727710,7.95121,1520.9,1520.3,1.0]
["bitfinex","ETHUSD",1674074727899,1.374,1520.8,1520.3,1.1]
["bitfinex","ETHUSD",1674074728738,1.362,1520.7,1520.3,1.1]
["bitfinex","ETHUSD",1674074729415,1.442,1520.9,1520.3,1.1]
["bitfinex","ETHUSD",1674074729605,1.376,1520.9,1520.4,0.11]
["bitfinex","ETHUSD",1674074729825,0.066,1521.1,1520.5,8.0]
["bitfinex","ETHUSD",1674074730015,0.066,1521.5,1520.7,8.0]
["bitfinex","ETHUSD",1674074730228,10.45995303,1521.6,1520.7,0.066]
["bitfinex","ETHUSD",1674074730440,10.45995303,1521.6,1520.7,7.76218]
["bitfinex","ETHUSD",1674074730441,1.855,1521.5,1520.7,7.76218]
["bitfinex","ETHUSD",1674074730627,3.88786303,1521.6,1520.8,11.0]
["bitfinex","ETHUSD",1674074730628,4.38086303,1521.6,1520.8,11.0]
["bitfinex","ETHUSD",1674074730835,4.31486303,1521.6,1520.9,1.1]
["bitfinex","ETHUSD",1674074731047,4.31486303,1521.6,1520.9,2.1]
["bitfinex","ETHUSD",1674074731371,2.43586303,1521.6,1521.0,8.0]
["bitfinex","ETHUSD",1674074731578,2.43586303,1521.6,1521.1,8.73586]
["bitfinex","ETHUSD",1674074731787,2.43586303,1521.6,1521.2,8.0]
["bitfinex","ETHUSD",1674074732035,2.43586303,1521.6,1521.4,8.0]
["bitfinex","ETHUSD",1674074732252,2.43586303,1521.6,1521.4,8.559]
["bitfinex","ETHUSD",1674074732418,0.10442712,1521.8,1521.4,8.45521913]
["bitfinex","ETHUSD",1674074732768,0.03842712,1521.8,1521.5,2.2229]
["bitfinex","ETHUSD",1674074732979,0.03842712,1521.8,1521.5,12.79525]
["bitfinex","ETHUSD",1674074733155,0.03842712,1521.8,1521.6,1.376]
["bitfinex","ETHUSD",1674074733364,0.03842712,1521.8,1521.7,8.64819]
["bitfinex","ETHUSD",1674074733616,2.67697882,1521.9,1521.7,13.09019]
["bitfinex","ETHUSD",1674074733831,0.066,1522.3,1521.8,12.8689]
["bitfinex","ETHUSD",1674074734060,9.30835,1522.9,1521.9,19.71153]
["bitfinex","ETHUSD",1674074734061,0.60595604,1522.9,1521.9,19.71153]
["bitfinex","ETHUSD",1674074734337,1.42335604,1523.0,1522.1,1.367]
["bitfinex","ETHUSD",1674074734517,8.49839,1523.1,1522.7,22.0]
["bitfinex","ETHUSD",1674074734518,0.066,1523.1,1522.7,22.0]
["bitfinex","ETHUSD",1674074734764,0.06584081,1523.2,1522.8,4.8686]
["bitfinex","ETHUSD",1674074734765,0.01848477,1523.2,1522.8,4.8686]
["bitfinex","ETHUSD",1674074734972,0.01848477,1523.2,1522.8,11.43539]
["bitfinex","ETHUSD",1674074735209,0.01848477,1523.2,1522.9,1.143539]
["bitfinex","ETHUSD",1674074735374,0.01848477,1523.2,1522.8,0.066]
["bitfinex","ETHUSD",1674074735568,0.01848477,1523.2,1522.7,0.4926]
["bitfinex","ETHUSD",1674074735569,0.01848477,1523.2,1522.9,1.0]
["bitfinex","ETHUSD",1674074736407,0.01848477,1523.2,1522.9,7.56636]
["bitfinex","ETHUSD",1674074736620,0.01848477,1523.2,1522.9,7.63236]
["bitfinex","ETHUSD",1674074736880,0.01848477,1523.2,1523.1,13.1311]
["bitfinex","ETHUSD",1674074737092,0.01848477,1523.2,1523.1,13.1971]
["bitfinex","ETHUSD",1674074737413,0.4923,1523.8,1523.1,19.76265]
["bitfinex","ETHUSD",1674074737565,0.4922,1523.9,1523.1,19.76265]
["bitfinex","ETHUSD",1674074737777,0.4922,1523.9,1523.2,1.994265]
["bitfinex","ETHUSD",1674074737990,0.4922,1524.1,1523.4,6.56422]
["bitfinex","ETHUSD",1674074738204,0.4921,1524.2,1523.4,6.63022]
["bitfinex","ETHUSD",1674074738422,1.0,1524.1,1523.5,0.656422]
["bitfinex","ETHUSD",1674074738768,0.4921,1524.3,1523.5,7.219872]
["bitfinex","ETHUSD",1674074738937,0.4921,1524.3,1523.6,0.7219872]
["bitfinex","ETHUSD",1674074739158,0.4921,1524.3,1523.6,1.0]
["bitfinex","ETHUSD",1674074739516,7.68929173,1524.3,1523.6,0.07377724]
["bitfinex","ETHUSD",1674074739669,1.19484173,1524.3,1523.6,6.63714724]
["bitfinex","ETHUSD",1674074739879,0.4921,1524.3,1523.6,7.49732703]
["bitfinex","ETHUSD",1674074740093,0.4921,1524.3,1523.6,8.49732703]
["bitfinex","ETHUSD",1674074740297,0.3286781,1524.4,1523.6,8.49732703]
["bitfinex","ETHUSD",1674074740772,0.3286781,1524.4,1523.7,3.0]
["bitfinex","ETHUSD",1674074740991,0.4921,1524.3,1523.7,6.56283]
["bitfinex","ETHUSD",1674074741305,0.02619205,1524.0,1523.7,7.62896]
["bitfinex","ETHUSD",1674074741454,0.02619205,1524.0,1523.7,6.62896]
["bitfinex","ETHUSD",1674074741670,0.8867781,1524.4,1523.8,0.662896]
["bitfinex","ETHUSD",1674074741920,0.8867781,1524.4,1523.9,6.56211]
["bitfinex","ETHUSD",1674074741921,0.3286781,1524.4,1523.9,6.56211]
["bitfinex","ETHUSD",1674074742141,0.3286781,1524.4,1524.1,13.12232]
["bitfinex","ETHUSD",1674074742456,0.3286781,1524.4,1523.2,0.018]
["bitfinex","ETHUSD",1674074742457,2.99023545,1524.0,1523.2,0.018]
["bitfinex","ETHUSD",1674074742625,1.548,1523.7,1523.4,0.89064476]
["bitfinex","ETHUSD",1674074742838,0.4923,1523.6,1523.4,0.89064476]
["bitfinex","ETHUSD",1674074743238,0.4923,1523.6,1523.1,1.066]
["bitfinex","ETHUSD",1674074743495,3.18174173,1523.5,1522.7,6.63326]
["bitfinex","ETHUSD",1674074743713,0.4924,1523.4,1522.7,7.63326]
["bitfinex","ETHUSD",1674074744315,0.4944,1523.4,1522.7,7.63126]
["bitfinex","ETHUSD",1674074744522,0.4924,1523.4,1522.7,9.107139]
["bitfinex","ETHUSD",1674074744788,0.4924,1523.4,1522.8,1.0]
["bitfinex","ETHUSD",1674074744962,0.4924,1523.4,1522.9,6.56627]
["bitfinex","ETHUSD",1674074745154,0.4923,1523.6,1522.9,6.58627]
["bitfinex","ETHUSD",1674074745395,0.4923,1523.6,1522.9,8.001569]
["bitfinex","ETHUSD",1674074745740,0.4923,1523.7,1523.0,1.0]
["bitfinex","ETHUSD",1674074745906,1.553,1523.6,1522.9,0.02]
["bitfinex","ETHUSD",1674074746135,0.4924,1523.5,1522.8,1.0]
["bitfinex","ETHUSD",1674074746470,0.4924,1523.5,1523.0,7.5659]
["bitfinex","ETHUSD",1674074746683,0.3924,1523.5,1523.0,7.5859]
["bitfinex","ETHUSD",1674074746852,0.066,1523.8,1523.0,7.5859]
["bitfinex","ETHUSD",1674074747043,9.61828545,1524.0,1523.1,0.75859]
["bitfinex","ETHUSD",1674074747255,3.05623545,1524.0,1523.2,6.640829]
["bitfinex","ETHUSD",1674074747520,2.99023545,1524.0,1523.2,6.660829]
["bitfinex","ETHUSD",1674074747690,2.99023545,1524.0,1523.3,1.0]
["bitfinex","ETHUSD",1674074747902,2.18974173,1523.9,1523.2,0.02]
["bitfinex","ETHUSD",1674074748115,1.553,1523.7,1523.0,0.02]
["bitfinex","ETHUSD",1674074748324,0.4923,1523.6,1523.0,7.224476]
["bitfinex","ETHUSD",1674074748519,0.4923,1523.6,1523.2,1.0]
["bitfinex","ETHUSD",1674074748962,0.4923,1523.8,1523.2,7.56512]
["bitfinex","ETHUSD",1674074749166,0.4923,1523.8,1523.2,7.58512]
["bitfinex","ETHUSD",1674074749389,0.4923,1523.8,1523.2,8.2861152]
["bitfinex","ETHUSD",1674074749630,0.4923,1523.8,1523.2,14.8512352]
["bitfinex","ETHUSD",1674074749839,0.4922,1523.9,1523.2,14.8512352]
["bitfinex","ETHUSD",1674074750144,3.05623545,1524.0,1523.2,15.3437352]
["bitfinex","ETHUSD",1674074750145,2.99023545,1524.0,1523.2,15.3437352]
["bitfinex","ETHUSD",1674074750363,2.99023545,1524.0,1523.3,1.53437352]
["bitfinex","ETHUSD",1674074750578,2.99023545,1524.0,1523.4,6.56413]
["bitfinex","ETHUSD",1674074750890,3.48243545,1524.0,1523.4,6.58413]
["bitfinex","ETHUSD",1674074751245,3.48243545,1524.0,1523.4,3.31174759]
["bitfinex","ETHUSD",1674074751494,1.0,1523.9,1523.4,3.29174759]
["bitfinex","ETHUSD",1674074751757,0.4923,1523.8,1523.3,0.02]
["bitfinex","ETHUSD",1674074752050,1.553,1523.7,1523.1,0.02]
["bitfinex","ETHUSD",1674074752206,1.553,1523.7,1523.3,3.29174759]
["bitfinex","ETHUSD",1674074752414,0.4923,1523.6,1523.1,0.02]
["bitfinex","ETHUSD",1674074752662,1.0,1523.5,1522.8,6.58672]
["bitfinex","ETHUSD",1674074752898,0.4923,1523.6,1523.2,3.29174759]
["bitfinex","ETHUSD",1674074753101,0.4923,1523.6,1523.3,9.85638759]
["bitfinex","ETHUSD",1674074753264,0.4923,1523.8,1523.3,3.31174759]
["bitfinex","ETHUSD",1674074753467,0.4923,1523.8,1523.5,1.0]
["bitfinex","ETHUSD",1674074753682,0.4922,1523.9,1523.4,3.31174759]
["bitfinex","ETHUSD",1674074753923,4.11917718,1524.0,1523.4,12.49995835]
["bitfinex","ETHUSD",1674074754252,3.48243545,1524.0,1523.5,9.85548759]
["bitfinex","ETHUSD",1674074754471,3.48243545,1524.0,1523.5,10.87548759]
["bitfinex","ETHUSD",1674074754619,3.48243545,1524.0,1523.7,6.56288]
["bitfinex","ETHUSD",1674074754825,3.48243545,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674074754826,2.99023545,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674074755042,2.99023545,1524.0,1523.9,9.85385759]
["bitfinex","ETHUSD",1674074755304,2.99023545,1524.0,1523.9,7.44174025]
["bitfinex","ETHUSD",1674074755519,2.99023545,1524.0,1523.9,0.02]
["bitfinex","ETHUSD",1674074755729,2.99023545,1524.0,1523.8,6.56246]
["bitfinex","ETHUSD",1674074755892,2.99023545,1524.0,1523.8,9.87420759]
["bitfinex","ETHUSD",1674074756104,2.99023545,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674074756334,2.99023545,1524.0,1523.9,16.41596759]
["bitfinex","ETHUSD",1674074756508,2.99023545,1524.0,1523.9,16.43596759]
["bitfinex","ETHUSD",1674074757306,0.02619205,1524.2,1523.9,19.43596759]
["bitfinex","ETHUSD",1674074757457,0.02619205,1524.2,1524.1,22.97546759]
["bitfinex","ETHUSD",1674074757668,2.05e-06,1524.2,1524.1,22.99546759]
["bitfinex","ETHUSD",1674074757877,1.4919,1524.9,1524.2,0.026]
["bitfinex","ETHUSD",1674074757878,1.0,1524.9,1524.2,0.026]
["bitfinex","ETHUSD",1674074758146,5.79988,1525.0,1524.3,3.29174759]
["bitfinex","ETHUSD",1674074758361,5.79988,1525.0,1524.4,22.97096759]
["bitfinex","ETHUSD",1674074758504,6.29178,1525.0,1524.7,3.29174759]
["bitfinex","ETHUSD",1674074758729,2.18943954,1525.0,1524.8,20.00386476]
["bitfinex","ETHUSD",1674074758930,2.12343954,1525.0,1524.9,3.29174759]
["bitfinex","ETHUSD",1674074759264,2.12343954,1525.0,1524.9,16.40734759]
["bitfinex","ETHUSD",1674074759427,2.02343954,1525.0,1524.9,12.16810535]
["bitfinex","ETHUSD",1674074760063,2.02343954,1525.0,1524.9,9.86954759]
["bitfinex","ETHUSD",1674074760274,1.97343954,1525.0,1524.9,16.42734759]
["bitfinex","ETHUSD",1674074760897,0.03200567,1525.1,1524.9,16.42734759]
["bitfinex","ETHUSD",1674074761118,0.02661972,1525.5,1525.0,16.40648759]
["bitfinex","ETHUSD",1674074761326,0.02661972,1525.5,1525.2,19.66929]
["bitfinex","ETHUSD",1674074761478,0.02661972,1525.5,1525.3,3.29174759]
["bitfinex","ETHUSD",1674074761692,0.02661972,1525.5,1525.2,19.68929]
["bitfinex","ETHUSD",1674074761905,0.02661972,1525.5,1525.2,0.02]
["bitfinex","ETHUSD",1674074762147,0.02661972,1525.5,1525.0,6.57737]
["bitfinex","ETHUSD",1674074762362,0.02661972,1525.5,1525.0,16.32648759]
["bitfinex","ETHUSD",1674074762530,0.02661972,1525.5,1525.1,3.29174759]
["bitfinex","ETHUSD",1674074762899,1.549,1525.7,1525.2,22.96103759]
["bitfinex","ETHUSD",1674074762900,0.4916,1525.7,1525.2,22.96103759]
["bitfinex","ETHUSD",1674074763118,0.4916,1525.7,1525.3,3.29174759]
["bitfinex","ETHUSD",1674074763265,0.4916,1525.7,1525.3,13.67072714]
["bitfinex","ETHUSD",1674074763472,0.4916,1525.8,1525.3,13.69072714]
["bitfinex","ETHUSD",1674074763687,0.52359221,1525.8,1525.3,13.69072714]
["bitfinex","ETHUSD",1674074764221,0.52359221,1525.8,1525.5,13.11028]
["bitfinex","ETHUSD",1674074764430,0.03199221,1525.8,1525.5,13.13028]
["bitfinex","ETHUSD",1674074764889,0.03199221,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1674074765103,0.03199221,1525.8,1525.7,6.57436]
["bitfinex","ETHUSD",1674074765329,0.03199221,1525.8,1525.7,13.36094557]
["bitfinex","ETHUSD",1674074765945,0.03199221,1525.8,1525.7,4.14442599]
["bitfinex","ETHUSD",1674074766167,0.00734716,1525.9,1525.6,6.57442]
["bitfinex","ETHUSD",1674074766349,0.00734716,1525.9,1525.6,13.12892]
["bitfinex","ETHUSD",1674074766746,0.00734716,1525.9,1525.7,2.66215958]
["bitfinex","ETHUSD",1674074766962,0.00734716,1525.9,1525.8,6.55393]
["bitfinex","ETHUSD",1674074767309,0.93634716,1525.9,1525.8,0.02]
["bitfinex","ETHUSD",1674074767479,0.93634716,1525.9,1525.7,0.02]
["bitfinex","ETHUSD",1674074767688,0.93634716,1525.9,1525.6,0.06536756]
["bitfinex","ETHUSD",1674074767939,0.93634716,1525.9,1525.4,0.06536756]
["bitfinex","ETHUSD",1674074767940,0.4916,1525.8,1525.4,0.06536756]
["bitfinex","ETHUSD",1674074768120,0.4916,1525.8,1525.3,0.06536756]
["bitfinex","ETHUSD",1674074768353,1.4916,1525.8,1525.3,0.06536756]
["bitfinex","ETHUSD",1674074768539,0.4916,1525.8,1525.3,6.55597]
["bitfinex","ETHUSD",1674074768756,7.04567,1525.8,1525.3,0.06536756]
["bitfinex","ETHUSD",1674074768996,0.5576,1525.8,1525.3,6.55605]
["bitfinex","ETHUSD",1674074769223,0.5576,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1674074769224,0.4916,1525.8,1525.5,6.55522]
["bitfinex","ETHUSD",1674074769427,1.49894716,1525.9,1525.5,0.06536756]
["bitfinex","ETHUSD",1674074769646,1.49894716,1525.9,1525.4,15.85561216]
["bitfinex","ETHUSD",1674074769787,1.49894716,1525.9,1525.4,7.47741106]
["bitfinex","ETHUSD",1674074770266,0.49894716,1525.9,1525.4,10.99536289]
["bitfinex","ETHUSD",1674074770653,0.00734716,1525.9,1525.4,12.75049718]
["bitfinex","ETHUSD",1674074770961,0.00734716,1525.9,1525.4,19.30614718]
["bitfinex","ETHUSD",1674074771388,0.00734716,1525.9,1525.5,1.0]
["bitfinex","ETHUSD",1674074771755,1.65658681,1526.0,1525.6,19.66413]
["bitfinex","ETHUSD",1674074771923,1.65658681,1526.0,1525.8,26.21572]
["bitfinex","ETHUSD",1674074772117,1.65658681,1526.0,1525.8,26.28108756]
["bitfinex","ETHUSD",1674074772329,0.04586832,1526.1,1525.8,26.28108756]
["bitfinex","ETHUSD",1674074772543,0.03294795,1526.2,1525.9,0.23]
["bitfinex","ETHUSD",1674074772871,0.03294795,1526.2,1526.0,26.21228]
["bitfinex","ETHUSD",1674074773084,0.03294795,1526.2,1526.0,26.27764756]
["bitfinex","ETHUSD",1674074773255,0.03972542,1526.7,1526.0,40.27764756]
["bitfinex","ETHUSD",1674074773467,0.03972542,1526.7,1526.0,0.06536756]
["bitfinex","ETHUSD",1674074773468,3.29174759,1526.6,1526.0,0.06536756]
["bitfinex","ETHUSD",1674074773683,2.5524,1526.5,1525.9,1.06536756]
["bitfinex","ETHUSD",1674074773915,2.5524,1526.5,1526.0,6.55302]
["bitfinex","ETHUSD",1674074774125,2.5524,1526.5,1526.0,6.61838756]
["bitfinex","ETHUSD",1674074774126,2.8491662,1526.5,1526.0,6.61838756]
["bitfinex","ETHUSD",1674074774339,0.2967662,1526.5,1526.1,6.55242]
["bitfinex","ETHUSD",1674074774567,0.2967662,1526.5,1526.1,14.48751832]
["bitfinex","ETHUSD",1674074774992,0.2967662,1526.5,1526.1,15.97901832]
["bitfinex","ETHUSD",1674074775356,0.2967662,1526.5,1526.3,19.65537]
["bitfinex","ETHUSD",1674074775571,0.2967662,1526.5,1526.3,19.72073756]
["bitfinex","ETHUSD",1674074775572,0.2467662,1526.5,1526.3,19.72073756]
["bitfinex","ETHUSD",1674074775914,0.2467662,1526.5,1526.3,21.69281132]
["bitfinex","ETHUSD",1674074776931,0.2467662,1526.5,1526.3,28.24460132]
["bitfinex","ETHUSD",1674074777409,0.2467662,1526.5,1526.3,25.81616704]
["bitfinex","ETHUSD",1674074777723,6.62e-05,1526.5,1526.4,1.23]
["bitfinex","ETHUSD",1674074778081,0.03972542,1526.7,1526.5,1.0]
["bitfinex","ETHUSD",1674074778257,0.03972542,1526.7,1526.6,19.6515]
["bitfinex","ETHUSD",1674074778566,0.03972542,1526.7,1526.6,19.71686756]
["bitfinex","ETHUSD",1674074778929,0.01792761,1526.9,1526.7,1.0]
["bitfinex","ETHUSD",1674074779175,0.01792761,1526.9,1526.8,13.09928]
["bitfinex","ETHUSD",1674074779385,0.01792761,1526.9,1526.8,13.16464756]
["bitfinex","ETHUSD",1674074780873,0.94692761,1526.9,1526.8,0.06536756]
["bitfinex","ETHUSD",1674074781084,0.94692761,1526.9,1526.7,0.06536756]
["bitfinex","ETHUSD",1674074781085,1.58366934,1526.9,1526.7,0.06536756]
["bitfinex","ETHUSD",1674074781241,0.4913,1526.8,1526.4,6.61639756]
["bitfinex","ETHUSD",1674074781453,0.4913,1526.8,1526.4,0.06536756]
["bitfinex","ETHUSD",1674074781714,1.4913,1526.8,1526.4,6.55135]
["bitfinex","ETHUSD",1674074781887,0.4913,1526.8,1526.4,6.61671756]
["bitfinex","ETHUSD",1674074782082,15.72617173,1526.8,1526.4,0.06536756]
["bitfinex","ETHUSD",1674074782295,15.72617173,1526.8,1526.2,0.06536756]
["bitfinex","ETHUSD",1674074782296,2.051,1526.6,1526.2,0.06536756]
["bitfinex","ETHUSD",1674074782608,6.55144,1526.4,1526.1,16.78636756]
["bitfinex","ETHUSD",1674074782828,0.066,1526.4,1526.1,16.78636756]
["bitfinex","ETHUSD",1674074783090,13.65976,1526.5,1526.1,16.78636756]
["bitfinex","ETHUSD",1674074783309,7.55142,1526.4,1526.1,0.06536756]
["bitfinex","ETHUSD",1674074783606,7.55142,1526.4,1525.9,0.06536756]
["bitfinex","ETHUSD",1674074783607,15.1656,1526.2,1525.9,0.06536756]
["bitfinex","ETHUSD",1674074783830,13.59728,1526.1,1525.6,16.13816756]
["bitfinex","ETHUSD",1674074784134,13.59728,1526.1,1525.6,0.06536756]
["bitfinex","ETHUSD",1674074784135,2.051,1525.8,1525.6,0.06536756]
["bitfinex","ETHUSD",1674074784306,7.04596,1525.7,1525.3,0.17813895]
["bitfinex","ETHUSD",1674074784517,7.11196,1525.7,1525.3,0.17813895]
["bitfinex","ETHUSD",1674074784872,2.061,1525.6,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074785190,1.19434173,1525.7,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074785400,0.4916,1525.7,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074785550,0.4416,1525.7,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074786235,9.17262,1525.8,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074786405,12.46436759,1525.8,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074786811,0.5576,1525.8,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074787017,1.4916,1525.8,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074787232,20.58921932,1525.8,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074787441,8.61582,1525.6,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074787710,8.68182,1525.6,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074788950,15.72834,1525.6,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074789135,7.55544,1525.5,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074789350,7.62144,1525.5,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074789790,6.62144,1525.5,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074790008,0.066,1525.5,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074790339,9.17355,1525.6,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074791168,15.7284,1525.6,1525.3,0.15463983]
["bitfinex","ETHUSD",1674074791485,15.7284,1525.6,1525.3,0.08952451]
["bitfinex","ETHUSD",1674074791486,9.17355,1525.6,1525.3,0.08952451]
["bitfinex","ETHUSD",1674074792587,19.02008759,1525.6,1525.3,0.08952451]
["bitfinex","ETHUSD",1674074792835,21.71795,1525.4,1525.3,0.08952451]
["bitfinex","ETHUSD",1674074793070,32.12304759,1525.4,1525.3,0.08952451]
["bitfinex","ETHUSD",1674074793218,35.12304759,1525.4,1525.3,0.03115501]
["bitfinex","ETHUSD",1674074793692,22.27565,1525.4,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074795639,0.066,1525.4,1525.3,1.01015501]
["bitfinex","ETHUSD",1674074795854,6.55528,1525.5,1525.3,1.01015501]
["bitfinex","ETHUSD",1674074795855,7.11298,1525.5,1525.3,1.01015501]
["bitfinex","ETHUSD",1674074796167,6.62128,1525.5,1525.3,1.01015501]
["bitfinex","ETHUSD",1674074796651,13.17675,1525.5,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074797024,1.0,1525.4,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074797367,14.1113,1525.4,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074797532,14.669,1525.4,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074797740,14.1773,1525.4,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074797992,14.669,1525.4,1525.3,0.00015501]
["bitfinex","ETHUSD",1674074798319,18.63475356,1525.4,1524.6,16.01606756]
["bitfinex","ETHUSD",1674074798530,1.549,1525.1,1524.6,0.06536756]
["bitfinex","ETHUSD",1674074798834,30.01394759,1525.0,1524.5,16.5379856]
["bitfinex","ETHUSD",1674074799049,30.07994759,1525.0,1524.5,16.5379856]
["bitfinex","ETHUSD",1674074799656,19.67496,1524.8,1524.5,16.5379856]
["bitfinex","ETHUSD",1674074800005,19.74096,1524.8,1524.5,16.5379856]
["bitfinex","ETHUSD",1674074800466,30.08292759,1524.8,1524.5,16.5379856]
["bitfinex","ETHUSD",1674074800588,1.55737786,1524.4,1523.9,0.06]
["bitfinex","ETHUSD",1674074800798,1.55737786,1524.4,1523.8,16.1737]
["bitfinex","ETHUSD",1674074801045,13.12115,1524.3,1523.8,16.1737]
["bitfinex","ETHUSD",1674074801274,13.18715,1524.3,1523.8,16.1737]
["bitfinex","ETHUSD",1674074802058,13.18715,1524.3,1523.8,17.19479772]
["bitfinex","ETHUSD",1674074802059,6.62642,1524.3,1523.8,17.19479772]
["bitfinex","ETHUSD",1674074802494,0.066,1524.3,1523.8,23.75715772]
["bitfinex","ETHUSD",1674074802808,16.41259759,1524.3,1523.8,0.066]
["bitfinex","ETHUSD",1674074803038,16.41259759,1524.3,1523.7,1.0]
["bitfinex","ETHUSD",1674074803039,26.24532,1524.1,1523.7,1.0]
["bitfinex","ETHUSD",1674074803212,24.57673759,1524.1,1523.6,16.33802518]
["bitfinex","ETHUSD",1674074803425,19.68657,1523.9,1523.6,16.33802518]
["bitfinex","ETHUSD",1674074803636,13.19038,1523.9,1523.6,16.33802518]
["bitfinex","ETHUSD",1674074803900,13.19038,1523.9,1523.6,17.9718277]
["bitfinex","ETHUSD",1674074803901,0.066,1523.9,1523.6,17.9718277]
["bitfinex","ETHUSD",1674074804217,6.56133,1524.1,1523.6,17.9718277]
["bitfinex","ETHUSD",1674074804218,6.62733,1524.1,1523.6,17.9718277]
["bitfinex","ETHUSD",1674074804893,13.18866,1524.1,1523.6,17.9718277]
["bitfinex","ETHUSD",1674074805102,13.18866,1524.1,1523.6,16.33802518]
["bitfinex","ETHUSD",1674074805103,3.78394759,1524.0,1523.6,16.33802518]
["bitfinex","ETHUSD",1674074805356,13.12508,1523.8,1523.6,0.066]
["bitfinex","ETHUSD",1674074805533,13.19108,1523.8,1523.2,15.7405]
["bitfinex","ETHUSD",1674074805743,3.29174759,1523.7,1523.2,16.33802518]
["bitfinex","ETHUSD",1674074805996,19.69173,1523.5,1523.2,16.33802518]
["bitfinex","ETHUSD",1674074806163,23.54187759,1523.5,1523.2,16.33802518]
["bitfinex","ETHUSD",1674074806375,7.62991,1523.5,1523.2,0.066]
["bitfinex","ETHUSD",1674074806574,7.62991,1523.5,1523.0,6.771486]
["bitfinex","ETHUSD",1674074806575,0.066,1523.5,1523.0,6.771486]
["bitfinex","ETHUSD",1674074806785,6.62948,1523.6,1523.2,15.33802518]
["bitfinex","ETHUSD",1674074807034,6.62948,1523.6,1523.2,15.40402518]
["bitfinex","ETHUSD",1674074807410,6.62948,1523.6,1523.2,15.40202518]
["bitfinex","ETHUSD",1674074807670,3.29174759,1523.5,1523.2,15.40402518]
["bitfinex","ETHUSD",1674074807881,13.12852,1523.4,1523.2,15.40402518]
["bitfinex","ETHUSD",1674074808098,13.12852,1523.4,1523.0,0.205526]
["bitfinex","ETHUSD",1674074808099,10.34883759,1523.3,1523.0,0.205526]
["bitfinex","ETHUSD",1674074808269,19.69665,1523.1,1523.0,0.205526]
["bitfinex","ETHUSD",1674074808624,24.60339759,1523.1,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074808840,6.63155,1523.1,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074809562,0.066,1523.1,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074809900,0.32792074,1523.1,1523.0,2.33779174]
["bitfinex","ETHUSD",1674074810210,0.32792074,1523.1,1523.0,8.90377174]
["bitfinex","ETHUSD",1674074810391,0.32792074,1523.1,1523.0,8.96977174]
["bitfinex","ETHUSD",1674074810603,6.62963,1523.6,1523.0,2.19126522]
["bitfinex","ETHUSD",1674074810819,13.12941,1523.3,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074811006,13.19541,1523.3,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074811358,16.48715759,1523.3,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074811669,13.1311,1523.1,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074811888,13.1971,1523.1,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074812407,0.066,1523.1,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074812577,7.12394,1523.2,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074812788,13.68938,1523.2,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074812997,0.066,1523.2,1523.0,2.33779174]
["bitfinex","ETHUSD",1674074813356,13.62158,1523.4,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074813357,13.19518,1523.4,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074813663,16.48692759,1523.4,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074814195,16.97932759,1523.4,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074814414,18.52232759,1523.4,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074814934,4.29174759,1523.3,1523.0,2.12526522]
["bitfinex","ETHUSD",1674074815149,4.29174759,1523.3,1522.7,0.066]
["bitfinex","ETHUSD",1674074815150,8.33224759,1523.2,1522.7,0.066]
["bitfinex","ETHUSD",1674074815336,3.29174759,1523.1,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074815511,20.19149,1523.0,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074815735,20.25749,1523.0,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074816377,19.76499,1523.0,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074816840,19.76499,1523.0,1522.5,1.22625272]
["bitfinex","ETHUSD",1674074816995,19.76499,1523.0,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074818257,3.29174759,1522.9,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074818469,1.553,1522.7,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074818784,20.19573,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074819047,7.12631,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074819260,0.066,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074819450,13.20113,1522.7,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074819671,6.93760275,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074819877,13.57131275,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074820102,14.06391275,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074820494,7.49620275,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074820848,0.43589275,1522.6,1522.5,1.23625272]
["bitfinex","ETHUSD",1674074821002,0.36989275,1522.6,1522.5,1.35987799]
["bitfinex","ETHUSD",1674074821212,0.36989275,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074821213,16.79706034,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074821427,16.86306034,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074821775,17.35566034,1522.6,1522.5,0.22625272]
["bitfinex","ETHUSD",1674074821998,1.0,1522.5,1522.2,0.2296934]
["bitfinex","ETHUSD",1674074822151,21.248,1522.3,1522.2,0.2296934]
["bitfinex","ETHUSD",1674074822361,21.8067,1522.3,1522.2,0.2296934]
["bitfinex","ETHUSD",1674074822623,21.314,1522.3,1522.2,0.2296934]
["bitfinex","ETHUSD",1674074823100,25.09844759,1522.3,1522.2,0.2296934]
["bitfinex","ETHUSD",1674074823318,25.09844759,1522.3,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074823519,1.553,1522.0,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074823892,20.20509,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074824061,20.27109,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074825095,6.29174759,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074825309,6.85064759,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074825514,19.99296759,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074825892,16.99296759,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074826370,13.70122,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074826581,14.07489725,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074827142,7.01083725,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074827507,0.43967725,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074827717,0.37367725,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074828208,6.94483725,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074828505,0.43967725,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074828723,6.63642,1522.0,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074829460,16.49858759,1522.0,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074829685,4.24990141,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074829842,19.71348,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074830053,19.77948,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074830786,0.066,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074831156,0.46525382,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074832570,7.03613382,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074832777,7.10213382,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074833129,10.39388141,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074833460,7.10213382,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074833674,0.4929,1521.8,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074833847,0.53125382,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074833848,0.46525382,1521.9,1521.7,1.37293964]
["bitfinex","ETHUSD",1674074834658,0.46525382,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074834953,0.46525382,1521.9,1521.7,1.08998024]
["bitfinex","ETHUSD",1674074835177,0.46525382,1521.9,1521.8,1.95599802]
["bitfinex","ETHUSD",1674074835481,0.5587,1522.4,1521.9,0.87308106]
["bitfinex","ETHUSD",1674074835687,6.56848,1522.5,1521.9,2.91350777]
["bitfinex","ETHUSD",1674074835688,6.63448,1522.5,1521.9,2.91350777]
["bitfinex","ETHUSD",1674074836005,23.06278759,1522.5,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074836173,13.13974,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074836367,19.77561,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074836806,13.20574,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074837031,6.63587,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074837243,0.066,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074837459,7.12852,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074837682,0.066,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074837898,0.066,1522.4,1521.9,1.89463985]
["bitfinex","ETHUSD",1674074838108,0.002,1522.4,1521.9,1.89463985]
["bitfinex","ETHUSD",1674074838352,7.12713,1522.5,1521.9,1.89463985]
["bitfinex","ETHUSD",1674074838633,7.12713,1522.5,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074838634,16.98701759,1522.5,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074838804,3.29174759,1522.4,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074839016,25.54896759,1522.3,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074839226,3.29174759,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074839437,7.06267,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074839670,7.12867,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074840267,0.5588,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074840630,0.4928,1522.1,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074840997,7.12839,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074841214,20.26779,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074841882,13.69809,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074842472,0.066,1522.2,1521.9,1.89463985]
["bitfinex","ETHUSD",1674074842734,6.56837,1522.5,1521.9,1.89463985]
["bitfinex","ETHUSD",1674074842735,0.5587,1522.5,1521.9,1.89463985]
["bitfinex","ETHUSD",1674074842898,7.06086,1522.5,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074843107,16.42934759,1522.4,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074843365,19.70856,1522.2,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074843520,6.5703,1522.0,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074843730,6.6363,1522.0,1521.9,1.72239986]
["bitfinex","ETHUSD",1674074844206,6.6363,1522.0,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074844207,28.19818932,1522.0,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074844375,21.77048,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074844590,8.69416,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074844785,18.26532,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074845243,12.71418932,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074845244,1.722,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074845469,0.016,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074845732,0.945,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074846147,0.929,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074846621,7.06375,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074846622,0.5589,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074846778,0.4929,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074847250,7.06374,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074847472,0.5589,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074847656,0.4929,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074848051,16.92619759,1521.9,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074848266,2.07,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074848494,16.21232,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074848681,15.99890759,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074848896,23.06296759,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074849461,16.49180759,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074849937,6.6289,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074850357,23.06296759,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074851445,29.63412759,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074851612,36.74415267,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074851981,30.17299267,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074852614,22.60183267,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074852771,5.90892508,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074853306,9.20067267,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074853585,23.34299267,1521.8,1521.7,0.24066144]
["bitfinex","ETHUSD",1674074853762,36.74415267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074854602,41.66815267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074855671,25.52583267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074855892,12.12467267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074856603,18.69583267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074857077,12.12467267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074857810,10.83292508,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074858032,5.27002508,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074858595,5.27002508,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074858867,10.63577267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074859381,11.63577267,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074859573,11.35574759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074859786,7.064,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074861019,4.99,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074861328,4.924,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074861678,4.924,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074862229,8.21574759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074862440,9.28174759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074862591,8.99,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074862802,4.99,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074863133,4.924,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074863462,7.924,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074863679,7.99,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074864496,4.99,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074864705,4.924,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074865701,11.70864759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074865851,11.77464759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074866064,12.77464759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074866830,9.4829,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074867163,7.99,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074867373,7.99,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074867374,4.99,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074867546,4.924,1521.8,1521.7,0.91866144]
["bitfinex","ETHUSD",1674074867735,4.924,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074868790,11.21574759,1521.8,1521.7,0.00066144]
["bitfinex","ETHUSD",1674074869131,11.21574759,1521.8,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074869132,0.00133856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074870472,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074870685,8.28823105,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074870920,7.48748932,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074871369,6.99448932,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074871526,3.70274173,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074871736,3.0,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074871946,0.06733856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074872216,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074872366,3.92848932,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074872822,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074873050,0.06733856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074873265,0.49433856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074873754,0.00133856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074874360,0.00133856,1521.6,1521.4,0.91304961]
["bitfinex","ETHUSD",1674074874893,0.00133856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074875541,3.29308615,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074875789,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074876314,0.06733856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074876481,0.00133856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074878098,0.00133856,1521.6,1521.4,0.91304961]
["bitfinex","ETHUSD",1674074879566,0.00133856,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074884388,0.00133856,1521.6,1521.5,1.14127803]
["bitfinex","ETHUSD",1674074884601,0.00133856,1521.6,1521.5,1.63427803]
["bitfinex","ETHUSD",1674074884774,0.00133856,1521.6,1521.5,1.14127803]
["bitfinex","ETHUSD",1674074885191,0.00133856,1521.6,1521.5,18.12737803]
["bitfinex","ETHUSD",1674074885452,0.00133856,1521.6,1521.5,19.19337803]
["bitfinex","ETHUSD",1674074885775,1.67400597,1522.2,1521.5,21.80591934]
["bitfinex","ETHUSD",1674074885994,1.0,1522.2,1521.6,1.63427803]
["bitfinex","ETHUSD",1674074886142,0.0077096,1522.3,1521.6,1.493]
["bitfinex","ETHUSD",1674074886474,0.67400597,1522.2,1521.6,1.493]
["bitfinex","ETHUSD",1674074886825,0.67400597,1522.2,1521.5,17.0521]
["bitfinex","ETHUSD",1674074886826,0.67400597,1522.1,1521.5,17.0521]
["bitfinex","ETHUSD",1674074886977,1.16680597,1522.1,1521.5,17.0521]
["bitfinex","ETHUSD",1674074887186,1.0,1522.0,1521.5,17.0521]
["bitfinex","ETHUSD",1674074887397,4.92848932,1522.0,1521.5,17.0521]
["bitfinex","ETHUSD",1674074887771,3.92848932,1521.9,1521.5,17.0521]
["bitfinex","ETHUSD",1674074887961,4.60249529,1521.9,1521.5,17.0521]
["bitfinex","ETHUSD",1674074888290,1.63674173,1521.8,1521.5,17.0521]
["bitfinex","ETHUSD",1674074888505,0.63674173,1521.8,1521.5,17.0521]
["bitfinex","ETHUSD",1674074888661,0.74000597,1521.9,1521.5,17.0521]
["bitfinex","ETHUSD",1674074889033,0.066,1522.1,1521.6,1.0]
["bitfinex","ETHUSD",1674074889185,0.67400597,1522.2,1521.6,1.0]
["bitfinex","ETHUSD",1674074889663,1.6835637,1522.2,1521.6,1.0]
["bitfinex","ETHUSD",1674074889995,0.67400597,1522.2,1521.7,0.1]
["bitfinex","ETHUSD",1674074890162,1.85170909,1522.3,1521.7,0.1]
["bitfinex","ETHUSD",1674074890377,1.6912733,1522.3,1521.7,0.1]
["bitfinex","ETHUSD",1674074890858,0.67400597,1522.2,1521.5,18.84031451]
["bitfinex","ETHUSD",1674074891077,0.67400597,1522.1,1521.5,17.0521]
["bitfinex","ETHUSD",1674074891292,4.97531129,1522.1,1521.5,17.0521]
["bitfinex","ETHUSD",1674074891509,1.6835637,1522.1,1521.5,17.0521]
["bitfinex","ETHUSD",1674074891820,4.97531129,1522.1,1521.5,17.0521]
["bitfinex","ETHUSD",1674074892090,8.45855356,1522.0,1521.5,17.0521]
["bitfinex","ETHUSD",1674074892405,3.29174759,1521.9,1521.5,17.0521]
["bitfinex","ETHUSD",1674074892613,1.0,1521.8,1521.5,17.0521]
["bitfinex","ETHUSD",1674074893454,4.96575356,1521.8,1521.5,17.0521]
["bitfinex","ETHUSD",1674074893771,3.0,1521.7,1521.5,17.0521]
["bitfinex","ETHUSD",1674074893976,1.0,1521.6,1521.5,17.0521]
["bitfinex","ETHUSD",1674074894188,1.0,1521.6,1521.5,0.066]
["bitfinex","ETHUSD",1674074894343,4.29174759,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074894551,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074895832,2.19574173,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074896049,4.42148932,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074896591,1.12974173,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074896775,0.493,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074896972,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074897224,1.19574173,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074897409,1.0,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074898188,4.48748932,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074898341,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074900245,4.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074900456,4.52174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074900704,3.52174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074901090,1.19574173,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074901319,4.42148932,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074901504,3.92848932,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074902038,4.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074902633,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074902757,4.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074902967,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074904744,3.52174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074904954,0.70274173,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074905170,3.066,1521.7,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074905427,3.74000597,1521.8,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074905638,3.29174759,1521.7,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074905801,3.29174759,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074906008,3.29174759,1521.5,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074906222,0.066,1521.6,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074906552,5.42674759,1521.7,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074906883,2.135,1521.7,1521.4,0.8300451]
["bitfinex","ETHUSD",1674074907223,0.066,1521.8,1521.4,0.91304961]
["bitfinex","ETHUSD",1674074907428,0.67400597,1522.0,1521.4,0.91304961]
["bitfinex","ETHUSD",1674074907745,3.92848932,1521.7,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074907905,3.29174759,1521.6,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074908344,3.29174759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074908573,9.08374759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074908743,11.42323105,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074908957,10.78648932,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074909538,9.78648932,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074910795,9.14974759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074911324,10.14974759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074911630,9.14974759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074912207,8.65674759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074912469,6.35774759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074912686,0.066,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074912898,3.0,1521.6,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074913050,6.29174759,1521.6,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074913258,6.35774759,1521.6,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074914534,1.0,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074914742,4.29174759,1521.5,1521.4,2.82640134]
["bitfinex","ETHUSD",1674074914960,16.19074759,1521.5,1521.4,2.30332783]
["bitfinex","ETHUSD",1674074915148,1.0,1521.4,1521.1,0.066]
["bitfinex","ETHUSD",1674074915375,3.29174759,1521.3,1520.9,16.32259604]
["bitfinex","ETHUSD",1674074920420,3.066,1521.4,1520.9,16.32259604]
["bitfinex","ETHUSD",1674074920642,3.0,1521.3,1520.9,16.32259604]
["bitfinex","ETHUSD",1674074922711,3.0,1521.3,1520.9,0.30149604]
["bitfinex","ETHUSD",1674074922712,3.29174759,1521.2,1520.9,0.30149604]
["bitfinex","ETHUSD",1674074922975,3.29174759,1521.2,1520.7,0.2402806]
["bitfinex","ETHUSD",1674074922976,16.36285356,1521.1,1520.7,0.2402806]
["bitfinex","ETHUSD",1674074923128,7.29174759,1521.0,1520.7,0.2402806]
["bitfinex","ETHUSD",1674074923341,3.78494759,1520.9,1520.7,0.2402806]
["bitfinex","ETHUSD",1674074923554,4.42168932,1520.9,1520.7,0.2402806]
["bitfinex","ETHUSD",1674074924344,0.63674173,1520.8,1520.7,6e-07]
["bitfinex","ETHUSD",1674074924495,29.93866173,1520.8,1520.6,1.39135299]
["bitfinex","ETHUSD",1674074924705,36.58014173,1520.8,1520.6,1.39135299]
["bitfinex","ETHUSD",1674074925546,32.9434,1520.8,1520.6,1.39135299]
["bitfinex","ETHUSD",1674074928083,32.9434,1520.8,1520.6,0.89135299]
["bitfinex","ETHUSD",1674074931025,36.23514759,1520.8,1520.6,0.89135299]
["bitfinex","ETHUSD",1674074931896,32.9434,1520.8,1520.6,0.89135299]
["bitfinex","ETHUSD",1674074932752,19.72905,1520.6,1520.3,0.066]
["bitfinex","ETHUSD",1674074932958,19.72905,1520.6,1520.2,0.0056761]
["bitfinex","ETHUSD",1674074932959,26.30884,1520.4,1520.2,0.0056761]
["bitfinex","ETHUSD",1674074933272,26.37484,1520.4,1520.2,0.0056761]
["bitfinex","ETHUSD",1674074933906,26.37484,1520.4,1520.2,6.1e-06]
["bitfinex","ETHUSD",1674074933907,1.0,1520.3,1520.2,6.1e-06]
["bitfinex","ETHUSD",1674074934066,22.73292,1520.3,1520.1,0.24437077]
["bitfinex","ETHUSD",1674074934408,22.79892,1520.3,1520.1,0.24437077]
["bitfinex","ETHUSD",1674074935215,3.29174759,1520.2,1520.1,0.24437077]
["bitfinex","ETHUSD",1674074935457,3.29174759,1520.2,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074935458,19.94130759,1520.2,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074935693,23.55512321,1520.2,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074935860,1.0,1520.1,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074936061,19.73682,1520.0,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074936268,19.80282,1520.0,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074939540,0.062,1520.0,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074939807,6.57808,1520.2,1519.9,1.0]
["bitfinex","ETHUSD",1674074939942,6.57808,1520.2,1520.0,1.862]
["bitfinex","ETHUSD",1674074939943,6.58008,1520.2,1520.0,1.862]
["bitfinex","ETHUSD",1674074940315,6.64408,1520.2,1520.0,1.862]
["bitfinex","ETHUSD",1674074940681,6.57752,1520.4,1520.0,3.936]
["bitfinex","ETHUSD",1674074940682,6.57791,1520.3,1520.0,3.936]
["bitfinex","ETHUSD",1674074940894,0.064,1520.2,1520.1,1.3936]
["bitfinex","ETHUSD",1674074941732,6.57659,1520.6,1520.1,1.3936]
["bitfinex","ETHUSD",1674074941982,0.06,1520.6,1520.3,0.002]
["bitfinex","ETHUSD",1674074942314,0.06,1520.6,1520.3,0.36844247]
["bitfinex","ETHUSD",1674074942315,13.15277,1520.6,1520.3,0.36844247]
["bitfinex","ETHUSD",1674074942464,13.21877,1520.6,1520.2,1.11502471]
["bitfinex","ETHUSD",1674074942676,13.21877,1520.6,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074942883,13.71207,1520.6,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074943360,6.29174759,1520.5,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074943670,30.09398759,1520.4,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074943883,26.86824,1520.4,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074944267,30.15998759,1520.4,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074944479,10.57764,1520.3,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074944691,20.51302759,1520.3,1520.2,0.11502471]
["bitfinex","ETHUSD",1674074944937,1.0,1520.2,1520.0,0.066]
["bitfinex","ETHUSD",1674074945106,0.4935,1520.1,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074945477,26.80754,1520.1,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074945675,26.87354,1520.1,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074947459,1.0,1520.0,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074947668,26.31752,1519.9,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074947881,26.87702,1519.9,1519.8,0.24830611]
["bitfinex","ETHUSD",1674074948319,26.87702,1519.9,1519.6,0.004]
["bitfinex","ETHUSD",1674074948320,26.32096,1519.7,1519.6,0.004]
["bitfinex","ETHUSD",1674074948469,26.32096,1519.7,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074948470,32.24430759,1519.7,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074948682,23.61534759,1519.6,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074948891,26.32476,1519.5,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074949097,3.4937,1519.4,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074949312,26.32788,1519.3,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074949631,26.39388,1519.3,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074950045,29.68562759,1519.3,1519.2,0.24829319]
["bitfinex","ETHUSD",1674074950260,29.68562759,1519.3,1518.9,0.01]
["bitfinex","ETHUSD",1674074950261,6.58259,1519.2,1518.9,0.01]
["bitfinex","ETHUSD",1674074950604,26.33448,1519.0,1518.5,16.878396]
["bitfinex","ETHUSD",1674074950821,0.4938,1518.9,1518.5,18.6322356]
["bitfinex","ETHUSD",1674074951030,19.73785922,1518.8,1518.5,18.6322356]
["bitfinex","ETHUSD",1674074951265,3.29174759,1518.7,1518.5,0.072196]
["bitfinex","ETHUSD",1674074951478,19.80385922,1518.8,1518.5,0.006196]
["bitfinex","ETHUSD",1674074951479,19.75503,1518.6,1518.5,0.006196]
["bitfinex","ETHUSD",1674074951644,19.76703,1518.6,1518.5,0.924196]
["bitfinex","ETHUSD",1674074951861,16.52776759,1518.6,1518.2,0.066]
["bitfinex","ETHUSD",1674074952047,16.52776759,1518.6,1518.0,16.94956132]
["bitfinex","ETHUSD",1674074952048,3.494,1518.5,1518.0,16.94956132]
["bitfinex","ETHUSD",1674074952422,26.34436,1518.4,1518.0,16.94956132]
["bitfinex","ETHUSD",1674074952611,3.78574759,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674074952800,5.59074759,1518.2,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074952992,2.074,1517.9,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074953359,23.05718759,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074953582,8.84494759,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074953728,0.066,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074953939,19.76544,1517.8,1517.6,1.24005838]
["bitfinex","ETHUSD",1674074953940,6.65448,1517.8,1517.6,1.24005838]
["bitfinex","ETHUSD",1674074954144,0.066,1517.8,1517.6,1.24005838]
["bitfinex","ETHUSD",1674074954353,6.58851,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074954615,6.65451,1517.8,1517.7,1.0]
["bitfinex","ETHUSD",1674074955146,0.066,1517.8,1517.7,1.88408824]
["bitfinex","ETHUSD",1674074955295,0.066,1518.2,1517.8,2.44035404]
["bitfinex","ETHUSD",1674074955510,0.066,1518.3,1517.9,0.89608215]
["bitfinex","ETHUSD",1674074955730,0.066,1518.4,1518.0,0.64336799]
["bitfinex","ETHUSD",1674074955959,6.65114,1518.6,1518.1,0.63469036]
["bitfinex","ETHUSD",1674074956202,6.65114,1518.6,1518.2,0.62167608]
["bitfinex","ETHUSD",1674074956359,0.066,1518.6,1518.3,1.61733855]
["bitfinex","ETHUSD",1674074956570,0.37068449,1518.6,1518.4,0.61300131]
["bitfinex","ETHUSD",1674074956834,0.37068449,1518.6,1518.3,1.0]
["bitfinex","ETHUSD",1674074957043,0.37068449,1518.6,1518.1,0.066]
["bitfinex","ETHUSD",1674074957044,19.75761,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674074957215,19.82361,1518.4,1517.8,17.40665404]
["bitfinex","ETHUSD",1674074957427,27.29035173,1518.4,1517.8,17.47265404]
["bitfinex","ETHUSD",1674074957637,0.494,1518.3,1517.8,2.44035404]
["bitfinex","ETHUSD",1674074957975,23.05262759,1518.2,1517.8,2.37435404]
["bitfinex","ETHUSD",1674074958149,23.11862759,1518.2,1517.8,2.37435404]
["bitfinex","ETHUSD",1674074958360,19.82688,1518.2,1517.8,2.71178944]
["bitfinex","ETHUSD",1674074958987,23.11862759,1518.2,1517.8,2.37435404]
["bitfinex","ETHUSD",1674074959374,19.76283,1518.0,1517.8,2.37435404]
["bitfinex","ETHUSD",1674074959529,3.29174759,1517.9,1517.8,2.37435404]
["bitfinex","ETHUSD",1674074959736,20.46557173,1518.0,1517.8,2.37435404]
["bitfinex","ETHUSD",1674074959947,3.29174759,1517.9,1517.6,1.1693958]
["bitfinex","ETHUSD",1674074960303,19.76673,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074960522,20.32693,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074960831,13.24382,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074961567,6.65491,1517.7,1517.6,1.21373538]
["bitfinex","ETHUSD",1674074962159,6.65491,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074962494,0.066,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074962681,0.066,1517.8,1517.7,1.7997107]
["bitfinex","ETHUSD",1674074963037,0.066,1517.8,1517.7,0.9557107]
["bitfinex","ETHUSD",1674074963038,6.58848,1517.8,1517.7,0.9557107]
["bitfinex","ETHUSD",1674074963251,6.58848,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074963252,6.65448,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074963557,13.24296,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074963773,13.24296,1517.8,1517.6,1.21373538]
["bitfinex","ETHUSD",1674074964137,6.65448,1517.8,1517.6,1.21373538]
["bitfinex","ETHUSD",1674074964348,0.066,1517.8,1517.6,1.21373538]
["bitfinex","ETHUSD",1674074964568,6.65382,1518.0,1517.6,1.21373538]
["bitfinex","ETHUSD",1674074964818,13.24179,1518.0,1517.6,1.21373538]
["bitfinex","ETHUSD",1674074965020,13.24179,1518.0,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074965204,0.4942,1517.9,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074965415,19.76544,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074965641,19.83144,1517.8,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074966277,1.0,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074966449,13.17782,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074966670,13.24382,1517.7,1517.6,1.1033958]
["bitfinex","ETHUSD",1674074968238,0.06205,1517.7,1517.6,1.8961668]
["bitfinex","ETHUSD",1674074968499,0.002,1517.7,1517.6,1.8961668]
["bitfinex","ETHUSD",1674074968825,0.06405,1517.9,1517.7,0.00471813]
["bitfinex","ETHUSD",1674074969134,13.23729,1518.3,1517.8,2.74340771]
["bitfinex","ETHUSD",1674074969344,13.23729,1518.3,1517.9,1.64770722]
["bitfinex","ETHUSD",1674074969498,13.23729,1518.3,1518.0,0.80813871]
["bitfinex","ETHUSD",1674074969708,13.23729,1518.3,1518.1,0.63902903]
["bitfinex","ETHUSD",1674074969967,6.65067,1518.3,1518.1,0.63902903]
["bitfinex","ETHUSD",1674074970354,6.58537,1518.6,1518.2,0.63469036]
["bitfinex","ETHUSD",1674074970760,0.066,1518.6,1518.3,0.61733855]
["bitfinex","ETHUSD",1674074970921,0.004,1518.6,1518.5,0.61300131]
["bitfinex","ETHUSD",1674074971132,6.58354,1519.0,1518.5,0.61300131]
["bitfinex","ETHUSD",1674074971350,0.066,1519.0,1518.6,2.074]
["bitfinex","ETHUSD",1674074971567,0.014,1519.0,1518.6,2.074]
["bitfinex","ETHUSD",1674074971873,0.01402661,1519.1,1518.6,3.5679]
["bitfinex","ETHUSD",1674074972190,0.01402661,1519.1,1518.7,0.35679]
["bitfinex","ETHUSD",1674074972334,0.01402661,1519.1,1518.8,2.074]
["bitfinex","ETHUSD",1674074972551,0.01402661,1519.1,1519.0,2.074]
["bitfinex","ETHUSD",1674074973026,0.01402661,1519.1,1518.8,3.6339]
["bitfinex","ETHUSD",1674074973181,0.01402661,1519.1,1518.8,1.399069]
["bitfinex","ETHUSD",1674074973390,0.01402661,1519.1,1518.9,1.0]
["bitfinex","ETHUSD",1674074973602,0.01402661,1519.1,1518.9,15.0]
["bitfinex","ETHUSD",1674074973847,1.02575386,1519.4,1519.0,2.074]
["bitfinex","ETHUSD",1674074974037,1.02575386,1519.4,1519.2,2.074]
["bitfinex","ETHUSD",1674074974483,0.02575386,1519.4,1519.2,2.074]
["bitfinex","ETHUSD",1674074974651,0.02575386,1519.4,1519.3,1.1254]
["bitfinex","ETHUSD",1674074975071,0.02575386,1519.4,1519.3,0.2074]
["bitfinex","ETHUSD",1674074975353,0.02575386,1519.4,1519.1,1.0]
["bitfinex","ETHUSD",1674074975499,7.24408559,1519.4,1519.0,15.5961]
["bitfinex","ETHUSD",1674074975710,13.89167559,1519.4,1519.0,0.066]
["bitfinex","ETHUSD",1674074975913,14.38537559,1519.4,1518.7,0.35679]
["bitfinex","ETHUSD",1674074976367,13.89167559,1519.4,1518.7,0.35679]
["bitfinex","ETHUSD",1674074976593,13.25293386,1519.4,1518.7,0.35679]
["bitfinex","ETHUSD",1674074976804,13.25493386,1519.4,1518.7,0.35679]
["bitfinex","ETHUSD",1674074976958,13.25493386,1519.4,1518.7,1.35679]
["bitfinex","ETHUSD",1674074977173,13.25493386,1519.4,1518.8,0.135679]
["bitfinex","ETHUSD",1674074977383,13.74863386,1519.4,1518.8,0.135679]
["bitfinex","ETHUSD",1674074977628,14.38537559,1519.4,1518.7,0.35679]
["bitfinex","ETHUSD",1674074977867,13.74863386,1519.4,1518.7,0.35679]
["bitfinex","ETHUSD",1674074978516,17.04038145,1519.4,1518.6,10.9353]
["bitfinex","ETHUSD",1674074978722,0.63674173,1519.3,1518.6,8.8613]
["bitfinex","ETHUSD",1674074978901,19.74864,1519.1,1518.6,0.066]
["bitfinex","ETHUSD",1674074979100,1.4938,1519.0,1518.5,15.5961]
["bitfinex","ETHUSD",1674074979314,19.75167,1518.9,1518.5,17.15571]
["bitfinex","ETHUSD",1674074979575,19.81767,1518.9,1518.5,1.62561]
["bitfinex","ETHUSD",1674074979785,19.81767,1518.9,1518.3,0.066]
["bitfinex","ETHUSD",1674074980106,19.81767,1518.9,1518.4,0.59999131]
["bitfinex","ETHUSD",1674074980257,19.81767,1518.9,1518.5,0.59565521]
["bitfinex","ETHUSD",1674074980462,19.81767,1518.9,1518.3,1.0]
["bitfinex","ETHUSD",1674074980744,19.81767,1518.9,1518.4,0.69999131]
["bitfinex","ETHUSD",1674074980943,6.64983,1518.9,1518.5,0.59999131]
["bitfinex","ETHUSD",1674074981257,6.64983,1518.9,1518.4,0.1]
["bitfinex","ETHUSD",1674074981476,6.64983,1518.9,1518.5,0.59565521]
["bitfinex","ETHUSD",1674074981682,6.64983,1518.9,1518.7,2.074]
["bitfinex","ETHUSD",1674074981683,0.066,1518.9,1518.7,2.074]
["bitfinex","ETHUSD",1674074982028,6.64888,1519.1,1518.8,1.0]
["bitfinex","ETHUSD",1674074982924,13.72556,1519.1,1518.6,0.066]
["bitfinex","ETHUSD",1674074983255,13.72556,1519.1,1518.5,1.06956552]
["bitfinex","ETHUSD",1674074983256,13.23176,1519.1,1518.5,1.06956552]
["bitfinex","ETHUSD",1674074983471,13.23176,1519.1,1518.6,0.10695655]
["bitfinex","ETHUSD",1674074984355,13.23176,1519.1,1518.5,0.06956552]
["bitfinex","ETHUSD",1674074984356,13.16784,1518.9,1518.5,0.06956552]
["bitfinex","ETHUSD",1674074984637,13.23384,1518.9,1518.5,0.06956552]
["bitfinex","ETHUSD",1674074985440,13.23384,1518.9,1518.4,0.1]
["bitfinex","ETHUSD",1674074985631,13.23384,1518.9,1518.5,0.59565521]
["bitfinex","ETHUSD",1674074985873,13.23384,1518.9,1518.4,2.174]
["bitfinex","ETHUSD",1674074986089,13.23384,1518.9,1518.5,0.59565521]
["bitfinex","ETHUSD",1674074986277,13.23384,1518.9,1518.4,2.174]
["bitfinex","ETHUSD",1674074986488,13.23384,1518.9,1518.5,0.81305521]
["bitfinex","ETHUSD",1674074986723,13.23384,1518.9,1518.5,0.2174]
["bitfinex","ETHUSD",1674074987667,0.4939,1518.8,1518.5,0.2174]
["bitfinex","ETHUSD",1674074987882,13.23384,1518.9,1518.6,0.59565521]
["bitfinex","ETHUSD",1674074987883,6.64992,1518.9,1518.6,0.59565521]
["bitfinex","ETHUSD",1674074988222,0.066,1518.9,1518.6,2.25530552]
["bitfinex","ETHUSD",1674074988530,7.14342,1519.0,1518.6,2.25530552]
["bitfinex","ETHUSD",1674074988703,13.23324,1519.0,1518.7,0.22553055]
["bitfinex","ETHUSD",1674074989267,6.64962,1519.0,1518.7,0.22553055]
["bitfinex","ETHUSD",1674074989644,13.22289,1519.0,1518.7,0.22553055]
["bitfinex","ETHUSD",1674074990725,13.22289,1519.0,1518.6,0.18130552]
["bitfinex","ETHUSD",1674074990944,13.71669,1519.0,1518.3,0.066]
["bitfinex","ETHUSD",1674074991113,1.0,1518.9,1518.4,0.59565521]
["bitfinex","ETHUSD",1674074991332,0.4938,1518.9,1518.5,0.59565521]
["bitfinex","ETHUSD",1674074991543,6.58423,1518.8,1518.6,1.0]
["bitfinex","ETHUSD",1674074991784,6.65023,1518.8,1518.3,3.301]
["bitfinex","ETHUSD",1674074992120,6.65023,1518.8,1518.4,1.93442769]
["bitfinex","ETHUSD",1674074992274,6.65023,1518.8,1518.5,0.59999131]
["bitfinex","ETHUSD",1674074992478,6.65023,1518.8,1518.6,0.59565521]
["bitfinex","ETHUSD",1674074992743,6.65023,1518.8,1518.4,1.3301]
["bitfinex","ETHUSD",1674074992744,0.066,1518.8,1518.4,1.3301]
["bitfinex","ETHUSD",1674074992897,6.65007,1518.9,1518.6,0.59999131]
["bitfinex","ETHUSD",1674074993107,6.65007,1518.9,1518.5,0.13301]
["bitfinex","ETHUSD",1674074993365,0.066,1518.9,1518.5,0.13301]
["bitfinex","ETHUSD",1674074993536,13.16744,1518.9,1518.5,0.13301]
["bitfinex","ETHUSD",1674074993754,13.16744,1518.9,1518.3,0.3]
["bitfinex","ETHUSD",1674074993755,13.23344,1518.9,1518.3,0.3]
["bitfinex","ETHUSD",1674074994071,13.23344,1518.9,1518.4,0.59999131]
["bitfinex","ETHUSD",1674074994072,19.75392,1518.7,1518.4,0.59999131]
["bitfinex","ETHUSD",1674074994311,19.81992,1518.7,1518.3,0.3]
["bitfinex","ETHUSD",1674074994518,19.81992,1518.7,1518.3,0.60866436]
["bitfinex","ETHUSD",1674074994824,19.81992,1518.7,1518.4,0.60866436]
["bitfinex","ETHUSD",1674074995053,19.81992,1518.7,1518.5,0.60432769]
["bitfinex","ETHUSD",1674074995751,19.81992,1518.7,1518.2,0.066]
["bitfinex","ETHUSD",1674074995990,19.81992,1518.7,1518.3,0.61300131]
["bitfinex","ETHUSD",1674074996366,0.0077096,1518.5,1518.2,1.48983]
["bitfinex","ETHUSD",1674074996577,6.58587,1518.4,1518.2,2.10283131]
["bitfinex","ETHUSD",1674074996837,19.82361,1518.4,1518.1,14.8983]
["bitfinex","ETHUSD",1674074997154,19.82361,1518.4,1518.1,15.52865198]
["bitfinex","ETHUSD",1674074997155,20.31761,1518.4,1518.1,15.52865198]
["bitfinex","ETHUSD",1674074997374,20.31761,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674074997536,20.31761,1518.4,1518.0,1.0]
["bitfinex","ETHUSD",1674074998593,24.24609932,1518.4,1518.0,1.0]
["bitfinex","ETHUSD",1674074998799,20.95435173,1518.4,1518.0,1.0]
["bitfinex","ETHUSD",1674074999053,20.31761,1518.4,1518.0,1.0]
["bitfinex","ETHUSD",1674075000731,20.31761,1518.4,1517.6,1.43086457]
["bitfinex","ETHUSD",1674075000732,8.36074759,1518.3,1517.6,1.43086457]
["bitfinex","ETHUSD",1674075000890,8.36074759,1518.3,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075000891,4.78584759,1518.2,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075001098,26.34888,1518.1,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075001426,0.4941,1518.0,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075001757,26.35252,1517.9,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075001950,19.76673,1517.7,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075002172,19.83273,1517.7,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075002498,0.066,1517.7,1517.6,2.21652932]
["bitfinex","ETHUSD",1674075002705,13.24334,1517.8,1517.6,2.21652932]
["bitfinex","ETHUSD",1674075002934,13.17782,1517.7,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075003146,13.24382,1517.7,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075003721,0.066,1517.7,1517.6,2.04729599]
["bitfinex","ETHUSD",1674075003929,6.58891,1517.7,1517.6,2.27817247]
["bitfinex","ETHUSD",1674075004199,6.65491,1517.7,1517.6,2.27817247]
["bitfinex","ETHUSD",1674075004822,0.066,1517.7,1517.6,2.27817247]
["bitfinex","ETHUSD",1674075005036,0.066,1517.8,1517.6,2.27817247]
["bitfinex","ETHUSD",1674075005352,6.58783,1518.0,1517.6,2.27817247]
["bitfinex","ETHUSD",1674075005353,6.65383,1518.0,1517.7,0.6780899]
["bitfinex","ETHUSD",1674075005665,13.17661,1517.9,1517.7,0.6780899]
["bitfinex","ETHUSD",1674075005895,13.24261,1517.9,1517.7,0.90547299]
["bitfinex","ETHUSD",1674075006026,13.24261,1517.9,1517.8,0.66940771]
["bitfinex","ETHUSD",1674075006874,13.24261,1517.9,1517.7,0.22738309]
["bitfinex","ETHUSD",1674075007083,13.24261,1517.9,1517.7,0.8967908]
["bitfinex","ETHUSD",1674075007500,19.83094,1517.9,1517.6,1.36486457]
["bitfinex","ETHUSD",1674075007709,19.83094,1517.9,1517.6,2.03861323]
["bitfinex","ETHUSD",1674075008547,0.066,1517.9,1517.7,0.67374866]
["bitfinex","ETHUSD",1674075008797,0.066,1518.0,1517.8,1.73678258]
["bitfinex","ETHUSD",1674075008971,6.58741,1518.1,1517.9,0.66072665]
["bitfinex","ETHUSD",1674075008972,0.066,1518.1,1517.9,0.66072665]
["bitfinex","ETHUSD",1674075009200,0.066,1518.2,1518.0,0.65204675]
["bitfinex","ETHUSD",1674075009557,0.066,1518.3,1518.1,0.64336799]
["bitfinex","ETHUSD",1674075009708,0.066,1518.4,1518.2,0.63469036]
["bitfinex","ETHUSD",1674075009918,6.6595196,1518.5,1518.3,0.6260139]
["bitfinex","ETHUSD",1674075010402,19.8306096,1518.5,1517.9,0.50177294]
["bitfinex","ETHUSD",1674075010581,20.3246096,1518.5,1518.0,0.63469036]
["bitfinex","ETHUSD",1674075010797,20.3246096,1518.5,1518.1,0.63035198]
["bitfinex","ETHUSD",1674075011390,20.3246096,1518.5,1518.2,0.6260139]
["bitfinex","ETHUSD",1674075011649,0.0737096,1518.5,1518.3,0.62167608]
["bitfinex","ETHUSD",1674075011814,0.0077096,1518.5,1518.4,0.61733855]
["bitfinex","ETHUSD",1674075012235,6.5931496,1518.5,1518.4,0.61733855]
["bitfinex","ETHUSD",1674075012444,6.6591496,1518.5,1518.4,0.61733855]
["bitfinex","ETHUSD",1674075013014,0.0737096,1518.5,1518.4,0.61733855]
["bitfinex","ETHUSD",1674075013341,0.066,1518.9,1518.4,3.12711149]
["bitfinex","ETHUSD",1674075013526,6.66370319,1519.0,1518.8,0.59565521]
["bitfinex","ETHUSD",1674075013699,0.08014319,1519.0,1518.5,4.31271115]
["bitfinex","ETHUSD",1674075013912,6.59741319,1519.0,1518.6,0.43127112]
["bitfinex","ETHUSD",1674075014120,6.59741319,1519.0,1518.4,1.0]
["bitfinex","ETHUSD",1674075014121,13.24668319,1519.0,1518.4,1.0]
["bitfinex","ETHUSD",1674075015279,0.4938,1518.9,1518.4,1.0]
["bitfinex","ETHUSD",1674075015493,6.58435,1518.8,1518.5,0.1]
["bitfinex","ETHUSD",1674075015852,0.066,1518.8,1518.7,0.59565521]
["bitfinex","ETHUSD",1674075016008,6.64997,1518.9,1518.5,0.1]
["bitfinex","ETHUSD",1674075016492,0.066,1518.9,1518.5,0.1]
["bitfinex","ETHUSD",1674075016660,0.01414319,1519.0,1518.5,0.1]
["bitfinex","ETHUSD",1674075016661,0.01414319,1519.0,1518.5,3.1]
["bitfinex","ETHUSD",1674075016870,0.01414319,1519.0,1518.6,0.31]
["bitfinex","ETHUSD",1674075017253,0.01414319,1519.0,1518.6,1.31]
["bitfinex","ETHUSD",1674075017608,0.01414319,1519.0,1518.6,15.31]
["bitfinex","ETHUSD",1674075017832,0.01414319,1519.0,1518.8,14.0]
["bitfinex","ETHUSD",1674075018163,0.01414319,1519.3,1518.8,14.066]
["bitfinex","ETHUSD",1674075018325,0.01414319,1519.3,1518.9,2.4]
["bitfinex","ETHUSD",1674075018535,0.01414319,1519.3,1518.9,5.4]
["bitfinex","ETHUSD",1674075018792,0.01414319,1519.3,1518.9,12.296]
["bitfinex","ETHUSD",1674075019005,0.01414319,1519.3,1518.9,5.466]
["bitfinex","ETHUSD",1674075019156,0.01414319,1519.3,1519.0,0.5466]
["bitfinex","ETHUSD",1674075019775,0.01414319,1519.3,1519.0,14.5466]
["bitfinex","ETHUSD",1674075020056,0.01414319,1519.3,1519.0,14.6126]
["bitfinex","ETHUSD",1674075020438,0.01414319,1519.3,1519.2,14.0]
["bitfinex","ETHUSD",1674075020684,0.01595721,1519.7,1519.3,1.4]
["bitfinex","ETHUSD",1674075020840,0.01595721,1519.7,1519.4,14.0]
["bitfinex","ETHUSD",1674075021046,0.01595721,1519.7,1519.4,14.066]
["bitfinex","ETHUSD",1674075021515,0.01595721,1519.7,1519.4,0.066]
["bitfinex","ETHUSD",1674075021697,0.01595721,1519.7,1519.4,0.2466]
["bitfinex","ETHUSD",1674075021919,0.01595721,1519.7,1519.2,1.0]
["bitfinex","ETHUSD",1674075022131,14.30677894,1519.7,1519.1,8.9317]
["bitfinex","ETHUSD",1674075022325,13.73603721,1519.7,1519.1,8.9317]
["bitfinex","ETHUSD",1674075022542,13.73603721,1519.7,1519.2,1.0]
["bitfinex","ETHUSD",1674075022885,0.08195721,1519.7,1519.3,14.1]
["bitfinex","ETHUSD",1674075023097,0.01595721,1519.7,1519.3,14.166]
["bitfinex","ETHUSD",1674075023469,0.01595721,1519.7,1519.4,1.0]
["bitfinex","ETHUSD",1674075023685,0.01595721,1519.7,1519.5,0.1]
["bitfinex","ETHUSD",1674075024128,0.01595721,1519.7,1519.5,14.1]
["bitfinex","ETHUSD",1674075024340,0.01595721,1519.7,1519.6,1.0]
["bitfinex","ETHUSD",1674075025899,0.01595721,1519.7,1519.6,15.0]
["bitfinex","ETHUSD",1674075026158,0.01595721,1519.7,1519.6,15.066]
["bitfinex","ETHUSD",1674075026313,0.00095721,1519.7,1519.6,23.8192]
["bitfinex","ETHUSD",1674075026524,0.00013583,1519.8,1519.7,7.83]
["bitfinex","ETHUSD",1674075026740,0.01646464,1520.1,1519.9,6.83]
["bitfinex","ETHUSD",1674075027113,0.03088176,1520.6,1520.1,1.0]
["bitfinex","ETHUSD",1674075027301,7.96931625,1520.8,1520.2,14.0]
["bitfinex","ETHUSD",1674075027302,7.09999176,1520.8,1520.2,14.0]
["bitfinex","ETHUSD",1674075027466,0.01646464,1520.5,1520.2,14.066]
["bitfinex","ETHUSD",1674075027679,0.01646464,1520.5,1520.3,2.4066]
["bitfinex","ETHUSD",1674075027886,0.01646464,1520.5,1520.3,1.28903452]
["bitfinex","ETHUSD",1674075028153,0.01646464,1520.5,1520.4,1.0]
["bitfinex","ETHUSD",1674075028364,0.01646464,1520.5,1520.4,0.37595834]
["bitfinex","ETHUSD",1674075028728,0.01646464,1520.5,1520.3,1.28903452]
["bitfinex","ETHUSD",1674075029092,0.01646464,1520.5,1520.4,1.80690345]
["bitfinex","ETHUSD",1674075030009,0.01646464,1520.5,1520.4,2.80690345]
["bitfinex","ETHUSD",1674075030215,0.01646464,1520.5,1520.4,1.12890345]
["bitfinex","ETHUSD",1674075030410,0.01646464,1520.5,1520.3,1.35503452]
["bitfinex","ETHUSD",1674075030411,0.01646464,1520.5,1520.3,1.28903452]
["bitfinex","ETHUSD",1674075030622,0.01646464,1520.5,1520.3,0.28903452]
["bitfinex","ETHUSD",1674075030832,0.01646464,1520.5,1520.2,20.896]
["bitfinex","ETHUSD",1674075031247,0.01646464,1520.5,1520.3,1.0]
["bitfinex","ETHUSD",1674075031600,0.01646464,1520.5,1520.2,14.066]
["bitfinex","ETHUSD",1674075032025,0.01646464,1520.5,1520.2,15.066]
["bitfinex","ETHUSD",1674075032348,0.01646464,1520.5,1520.3,1.0]
["bitfinex","ETHUSD",1674075032575,0.01646464,1520.5,1520.3,1.6066]
["bitfinex","ETHUSD",1674075032725,0.49376663,1520.4,1520.3,1.6066]
["bitfinex","ETHUSD",1674075032933,0.49376663,1520.4,1520.2,0.066]
["bitfinex","ETHUSD",1674075033190,0.49376663,1520.4,1520.1,15.1482]
["bitfinex","ETHUSD",1674075033935,7.07101663,1520.4,1520.1,0.066]
["bitfinex","ETHUSD",1674075034089,7.10189839,1520.4,1519.9,14.066]
["bitfinex","ETHUSD",1674075034452,7.10189839,1520.4,1519.9,2.53455]
["bitfinex","ETHUSD",1674075034666,7.10189839,1520.4,1519.8,22.8442]
["bitfinex","ETHUSD",1674075034879,7.10189839,1520.4,1519.8,14.2987]
["bitfinex","ETHUSD",1674075034880,13.67914839,1520.4,1519.8,14.2987]
["bitfinex","ETHUSD",1674075035404,0.52464839,1520.4,1520.1,14.0]
["bitfinex","ETHUSD",1674075035572,0.49376663,1520.4,1520.2,1.4]
["bitfinex","ETHUSD",1674075035978,0.49376663,1520.4,1520.3,14.0]
["bitfinex","ETHUSD",1674075036231,0.49376663,1520.4,1520.3,17.066]
["bitfinex","ETHUSD",1674075036421,0.01646464,1520.5,1520.4,0.493]
["bitfinex","ETHUSD",1674075036604,0.01646464,1520.5,1520.4,12.8089]
["bitfinex","ETHUSD",1674075036818,0.01646464,1520.5,1520.4,13.31067294]
["bitfinex","ETHUSD",1674075037028,0.01646464,1520.5,1520.4,14.9319]
["bitfinex","ETHUSD",1674075037302,0.01646464,1520.5,1520.4,5.8149]
["bitfinex","ETHUSD",1674075037617,0.01646464,1520.5,1520.4,6.0449]
["bitfinex","ETHUSD",1674075037978,0.00046464,1520.5,1520.4,6.96800672]
["bitfinex","ETHUSD",1674075038239,13.16737744,1521.2,1520.5,7.83]
["bitfinex","ETHUSD",1674075038399,13.16737744,1521.2,1520.6,14.23]
["bitfinex","ETHUSD",1674075038400,6.60494176,1521.2,1520.6,14.23]
["bitfinex","ETHUSD",1674075038606,6.60494176,1521.2,1520.6,14.296]
["bitfinex","ETHUSD",1674075038813,0.03088176,1521.2,1520.7,1.4296]
["bitfinex","ETHUSD",1674075039137,7.08320464,1521.3,1520.8,1.0]
["bitfinex","ETHUSD",1674075039138,13.1946364,1521.3,1520.8,1.0]
["bitfinex","ETHUSD",1674075039369,6.6209864,1521.3,1520.8,1.0]
["bitfinex","ETHUSD",1674075039969,0.0473464,1521.3,1520.8,1.0]
["bitfinex","ETHUSD",1674075040179,0.01646464,1521.3,1520.9,0.33]
["bitfinex","ETHUSD",1674075040655,0.01646464,1521.3,1521.0,14.0]
["bitfinex","ETHUSD",1674075040839,0.01646464,1521.3,1521.2,14.0]
["bitfinex","ETHUSD",1674075041063,0.01646464,1521.3,1521.2,14.066]
["bitfinex","ETHUSD",1674075041394,0.01646464,1521.3,1521.2,22.5326]
["bitfinex","ETHUSD",1674075041610,0.01646464,1521.3,1521.2,15.7026]
["bitfinex","ETHUSD",1674075042560,0.01646464,1521.3,1521.2,18.7026]
["bitfinex","ETHUSD",1674075042916,0.01646464,1521.3,1521.2,10.86660672]
["bitfinex","ETHUSD",1674075043126,0.01646464,1521.3,1521.2,12.94060672]
["bitfinex","ETHUSD",1674075043970,0.01979653,1521.6,1521.3,0.016]
["bitfinex","ETHUSD",1674075044175,0.01979653,1521.6,1521.4,8.904]
["bitfinex","ETHUSD",1674075044428,0.01979653,1521.6,1521.4,9.94060672]
["bitfinex","ETHUSD",1674075044638,0.01979653,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674075044853,0.01979653,1521.6,1521.4,1.72448]
["bitfinex","ETHUSD",1674075045224,0.01979653,1521.6,1521.4,16.72448]
["bitfinex","ETHUSD",1674075045498,0.01979653,1521.6,1521.5,3.23]
["bitfinex","ETHUSD",1674075045703,0.01979653,1521.6,1521.5,10.06]
["bitfinex","ETHUSD",1674075045856,0.01979653,1521.6,1521.5,10.126]
["bitfinex","ETHUSD",1674075046067,0.01979653,1521.6,1521.5,7.02278207]
["bitfinex","ETHUSD",1674075046311,0.01979653,1521.6,1521.5,5.75484201]
["bitfinex","ETHUSD",1674075046644,0.01979653,1521.6,1521.5,3.066]
["bitfinex","ETHUSD",1674075046849,0.01979653,1521.6,1521.5,3.0]
["bitfinex","ETHUSD",1674075047062,0.01979653,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674075047063,6.59181653,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674075047290,6.59181653,1521.6,1521.1,1.03794006]
["bitfinex","ETHUSD",1674075047291,1.49626219,1521.4,1521.1,1.03794006]
["bitfinex","ETHUSD",1674075047500,1.49626219,1521.4,1521.0,14.066]
["bitfinex","ETHUSD",1674075048515,1.49626219,1521.4,1521.1,4.0]
["bitfinex","ETHUSD",1674075048985,1.49626219,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1674075049209,1.49626219,1521.4,1521.0,14.066]
["bitfinex","ETHUSD",1674075049399,1.49626219,1521.4,1521.0,17.02265]
["bitfinex","ETHUSD",1674075051211,1.49626219,1521.4,1521.2,1.0]
["bitfinex","ETHUSD",1674075052129,1.49626219,1521.4,1521.2,15.0]
["bitfinex","ETHUSD",1674075052319,1.49626219,1521.4,1521.3,3.0]
["bitfinex","ETHUSD",1674075052549,1.49626219,1521.4,1521.3,4.0]
["bitfinex","ETHUSD",1674075052732,1.49626219,1521.4,1521.3,4.9066]
["bitfinex","ETHUSD",1674075053512,1.49626219,1521.4,1521.3,3.0]
["bitfinex","ETHUSD",1674075054249,1.49626219,1521.4,1521.3,4.0]
["bitfinex","ETHUSD",1674075054250,0.67487021,1521.4,1521.3,4.0]
["bitfinex","ETHUSD",1674075054458,0.095935,1522.0,1521.3,4.0]
["bitfinex","ETHUSD",1674075054459,0.03681676,1522.0,1521.4,1.0]
["bitfinex","ETHUSD",1674075054630,0.005935,1522.0,1521.5,0.1]
["bitfinex","ETHUSD",1674075055258,0.005935,1522.0,1521.5,17.1]
["bitfinex","ETHUSD",1674075055469,0.005935,1522.0,1521.5,17.166]
["bitfinex","ETHUSD",1674075055688,0.005935,1522.0,1521.6,1.0]
["bitfinex","ETHUSD",1674075056463,0.005935,1522.0,1521.7,14.0]
["bitfinex","ETHUSD",1674075056616,0.005935,1522.0,1521.8,4.4]
["bitfinex","ETHUSD",1674075057781,0.005935,1522.0,1521.8,3.36764193]
["bitfinex","ETHUSD",1674075057972,0.005935,1522.0,1521.8,4.36764193]
["bitfinex","ETHUSD",1674075058504,0.005935,1522.0,1521.8,3.36764193]
["bitfinex","ETHUSD",1674075058754,0.005935,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1674075058960,0.005935,1522.0,1521.6,14.066]
["bitfinex","ETHUSD",1674075059152,6.576235,1522.0,1521.6,0.066]
["bitfinex","ETHUSD",1674075059342,19.74797676,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075059554,21.11436225,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075060009,6.60711676,1522.0,1521.5,1.0]
["bitfinex","ETHUSD",1674075060236,6.60711676,1522.0,1521.5,4.0]
["bitfinex","ETHUSD",1674075060405,0.03681676,1522.0,1521.5,18.0]
["bitfinex","ETHUSD",1674075060613,0.005935,1522.0,1521.6,1.8]
["bitfinex","ETHUSD",1674075060949,0.005935,1522.0,1521.7,14.0]
["bitfinex","ETHUSD",1674075061138,0.005935,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1674075062046,0.005935,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674075062198,0.005935,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075062199,13.90664449,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075062403,19.74777676,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075062670,20.24057676,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075063036,19.74777676,1522.0,1521.4,14.995]
["bitfinex","ETHUSD",1674075063492,19.74777676,1522.0,1521.4,0.066]
["bitfinex","ETHUSD",1674075063842,19.74777676,1522.0,1521.0,3.50985]
["bitfinex","ETHUSD",1674075063843,19.71504,1521.7,1520.9,0.066]
["bitfinex","ETHUSD",1674075064142,13.14586,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075064362,7.09681176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075064929,13.66974176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075065137,13.66974176,1521.4,1520.9,1.52147]
["bitfinex","ETHUSD",1674075065455,13.66974176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075065911,1.0,1521.3,1520.8,15.2147]
["bitfinex","ETHUSD",1674075066464,14.66974176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075066670,13.66974176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075066819,15.69399694,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075067025,15.20099694,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075067253,13.17674176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075067500,6.60381176,1521.4,1520.8,15.2147]
["bitfinex","ETHUSD",1674075068131,6.60381176,1521.4,1520.9,4.0]
["bitfinex","ETHUSD",1674075068704,6.60381176,1521.4,1520.9,3.0]
["bitfinex","ETHUSD",1674075069549,13.17706176,1521.4,1520.9,3.0]
["bitfinex","ETHUSD",1674075069764,13.17706176,1521.4,1520.9,4.82147]
["bitfinex","ETHUSD",1674075070444,10.77706176,1521.4,1520.9,4.82147]
["bitfinex","ETHUSD",1674075073496,0.03088176,1521.4,1520.9,4.82147]
["bitfinex","ETHUSD",1674075073650,6.60369176,1521.5,1520.9,4.82147]
["bitfinex","ETHUSD",1674075074015,6.60369176,1521.5,1521.0,1.0]
["bitfinex","ETHUSD",1674075074232,6.60369176,1521.5,1521.1,0.1]
["bitfinex","ETHUSD",1674075075218,0.03088176,1521.5,1521.1,0.1]
["bitfinex","ETHUSD",1674075075434,7.27722773,1521.6,1521.1,3.1]
["bitfinex","ETHUSD",1674075075677,8.28678546,1521.6,1521.1,3.1]
["bitfinex","ETHUSD",1674075076025,8.28678546,1521.6,1521.2,1.31]
["bitfinex","ETHUSD",1674075076026,0.70488773,1521.6,1521.2,1.31]
["bitfinex","ETHUSD",1674075076197,0.67400597,1521.6,1521.2,1.31]
["bitfinex","ETHUSD",1674075076374,1.71444546,1521.7,1521.2,1.31]
["bitfinex","ETHUSD",1674075076748,0.70488773,1521.8,1521.3,14.361]
["bitfinex","ETHUSD",1674075076904,0.70488773,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1674075076905,0.67400597,1521.8,1521.4,3.0]
["bitfinex","ETHUSD",1674075077116,0.67400597,1521.8,1521.3,0.197]
["bitfinex","ETHUSD",1674075077320,0.67400597,1521.8,1521.2,0.31]
["bitfinex","ETHUSD",1674075077321,0.67400597,1521.7,1521.2,0.31]
["bitfinex","ETHUSD",1674075077742,7.24563597,1521.7,1521.2,0.31]
["bitfinex","ETHUSD",1674075078008,7.27651773,1521.7,1521.2,0.31]
["bitfinex","ETHUSD",1674075078168,8.28607546,1521.7,1521.2,0.31]
["bitfinex","ETHUSD",1674075078379,7.27651773,1521.7,1521.2,0.31]
["bitfinex","ETHUSD",1674075078636,8.28607546,1521.7,1521.2,0.31]
["bitfinex","ETHUSD",1674075078827,0.67400597,1521.6,1521.2,0.31]
["bitfinex","ETHUSD",1674075079222,1.6835637,1521.6,1521.2,0.31]
["bitfinex","ETHUSD",1674075079635,0.67400597,1521.6,1521.2,0.31]
["bitfinex","ETHUSD",1674075080264,1.6835637,1521.6,1521.2,0.31]
["bitfinex","ETHUSD",1674075080475,0.67400597,1521.6,1521.2,0.31]
["bitfinex","ETHUSD",1674075080894,0.67400597,1521.6,1521.2,14.31]
["bitfinex","ETHUSD",1674075081105,0.67400597,1521.6,1521.3,1.431]
["bitfinex","ETHUSD",1674075081369,1.6835637,1521.6,1521.3,1.431]
["bitfinex","ETHUSD",1674075081696,0.67400597,1521.5,1521.3,1.431]
["bitfinex","ETHUSD",1674075082468,0.67400597,1521.5,1521.2,0.31]
["bitfinex","ETHUSD",1674075082941,1.6835637,1521.6,1521.2,1.31]
["bitfinex","ETHUSD",1674075084620,0.67400597,1521.6,1521.2,1.31]
["bitfinex","ETHUSD",1674075085982,1.6835637,1521.7,1521.2,1.31]
["bitfinex","ETHUSD",1674075086197,1.6835637,1521.7,1521.3,0.131]
["bitfinex","ETHUSD",1674075086423,1.6835637,1521.7,1521.3,14.131]
["bitfinex","ETHUSD",1674075086604,0.67400597,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674075086784,0.35577548,1521.6,1521.5,0.4]
["bitfinex","ETHUSD",1674075087360,0.35577548,1521.6,1521.5,1.4]
["bitfinex","ETHUSD",1674075088380,0.35577548,1521.6,1521.5,15.4]
["bitfinex","ETHUSD",1674075088593,0.35577548,1521.6,1521.5,18.466]
["bitfinex","ETHUSD",1674075089525,0.35577548,1521.6,1521.5,3.066]
["bitfinex","ETHUSD",1674075089884,0.35577548,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674075090053,0.35577548,1521.6,1521.3,0.131]
["bitfinex","ETHUSD",1674075090473,0.35577548,1521.6,1521.3,1.12719665]
["bitfinex","ETHUSD",1674075090682,0.35577548,1521.6,1521.4,0.11271966]
["bitfinex","ETHUSD",1674075091464,0.35577548,1521.6,1521.4,3.11271966]
["bitfinex","ETHUSD",1674075091613,0.35366831,1521.6,1521.5,1.0]
["bitfinex","ETHUSD",1674075092084,0.35366831,1521.6,1521.5,15.0]
["bitfinex","ETHUSD",1674075092250,0.35366831,1521.6,1521.5,19.68387197]
["bitfinex","ETHUSD",1674075092661,0.35366831,1521.6,1521.5,27.17964491]
["bitfinex","ETHUSD",1674075093939,0.00066831,1521.6,1521.5,27.17964491]
["bitfinex","ETHUSD",1674075094153,0.00066831,1521.6,1521.5,29.25364491]
["bitfinex","ETHUSD",1674075094712,0.005935,1522.0,1521.5,29.25364491]
["bitfinex","ETHUSD",1674075094862,0.005935,1522.0,1521.8,1.0]
["bitfinex","ETHUSD",1674075095080,0.005935,1522.0,1521.8,3.0]
["bitfinex","ETHUSD",1674075095365,0.005935,1522.0,1521.8,1.7649]
["bitfinex","ETHUSD",1674075096272,0.005935,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674075096461,0.005935,1522.0,1521.6,14.0]
["bitfinex","ETHUSD",1674075096462,0.13731931,1521.7,1521.6,14.0]
["bitfinex","ETHUSD",1674075096652,0.13731931,1521.7,1521.6,15.06453645]
["bitfinex","ETHUSD",1674075097223,0.13731931,1521.7,1521.6,18.06453645]
["bitfinex","ETHUSD",1674075099193,0.13731931,1521.7,1521.6,18.29453645]
["bitfinex","ETHUSD",1674075099357,0.13731931,1521.7,1521.6,25.12453645]
["bitfinex","ETHUSD",1674075100671,0.13731931,1521.7,1521.6,25.56030939]
["bitfinex","ETHUSD",1674075102628,0.18591931,1521.7,1521.6,25.56030939]
["bitfinex","ETHUSD",1674075103460,0.18591931,1521.7,1521.6,26.31875654]
["bitfinex","ETHUSD",1674075103629,0.18591931,1521.7,1521.6,27.00456078]
["bitfinex","ETHUSD",1674075104035,0.18591931,1521.7,1521.6,27.00441727]
["bitfinex","ETHUSD",1674075104258,0.18591931,1521.7,1521.6,38.90041727]
["bitfinex","ETHUSD",1674075104259,0.00091931,1521.7,1521.6,38.90041727]
["bitfinex","ETHUSD",1674075104469,0.005935,1522.0,1521.8,6.83]
["bitfinex","ETHUSD",1674075104703,0.005935,1522.0,1521.9,25.06]
["bitfinex","ETHUSD",1674075104923,0.005935,1522.0,1521.9,25.56162943]
["bitfinex","ETHUSD",1674075105873,0.005935,1522.0,1521.9,24.56162943]
["bitfinex","ETHUSD",1674075106084,0.005935,1522.0,1521.9,28.31073294]
["bitfinex","ETHUSD",1674075107714,0.005935,1522.0,1521.9,21.48073294]
["bitfinex","ETHUSD",1674075107927,0.005935,1522.0,1521.9,3.066]
["bitfinex","ETHUSD",1674075108129,0.005935,1522.0,1521.9,3.0]
["bitfinex","ETHUSD",1674075108926,0.849935,1522.0,1521.8,15.2777]
["bitfinex","ETHUSD",1674075109080,0.849935,1522.0,1521.8,0.066]
["bitfinex","ETHUSD",1674075109293,0.849935,1522.0,1521.6,0.066]
["bitfinex","ETHUSD",1674075109294,7.420235,1522.0,1521.6,0.066]
["bitfinex","ETHUSD",1674075109617,8.68838925,1522.0,1521.4,23.3316]
["bitfinex","ETHUSD",1674075109808,7.94391676,1522.0,1521.4,23.3316]
["bitfinex","ETHUSD",1674075110024,7.94391676,1522.0,1521.4,0.066]
["bitfinex","ETHUSD",1674075110233,7.94391676,1522.0,1521.3,0.066]
["bitfinex","ETHUSD",1674075110519,9.32291676,1522.0,1521.4,14.0]
["bitfinex","ETHUSD",1674075110717,7.94391676,1522.0,1521.4,14.066]
["bitfinex","ETHUSD",1674075110881,7.94391676,1522.0,1521.5,1.0]
["bitfinex","ETHUSD",1674075111093,7.94391676,1522.0,1521.6,0.1]
["bitfinex","ETHUSD",1674075111094,0.52961676,1522.0,1521.6,0.1]
["bitfinex","ETHUSD",1674075111323,0.498735,1522.0,1521.6,0.1]
["bitfinex","ETHUSD",1674075111530,0.005935,1522.0,1521.6,0.1]
["bitfinex","ETHUSD",1674075112340,0.005935,1522.0,1521.6,14.1]
["bitfinex","ETHUSD",1674075112551,0.005935,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1674075112806,0.005935,1522.0,1521.7,4.7166]
["bitfinex","ETHUSD",1674075113230,0.02491994,1522.1,1522.0,4.994065]
["bitfinex","ETHUSD",1674075113388,0.02491994,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075116284,0.86891994,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075116718,7.52568193,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075117023,8.92356369,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075117386,9.92356369,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075117592,2.2668017,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075117854,0.02491994,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075121169,0.02491994,1522.1,1522.0,7.44503971]
["bitfinex","ETHUSD",1674075121381,0.02491994,1522.1,1522.0,7.51103971]
["bitfinex","ETHUSD",1674075121646,0.02491994,1522.1,1522.0,11.34514368]
["bitfinex","ETHUSD",1674075121796,0.02491994,1522.1,1522.0,7.51103971]
["bitfinex","ETHUSD",1674075122012,0.86891994,1522.1,1522.0,7.51103971]
["bitfinex","ETHUSD",1674075122651,0.02491994,1522.1,1522.0,7.51103971]
["bitfinex","ETHUSD",1674075123688,0.02491994,1522.1,1522.0,21.51103971]
["bitfinex","ETHUSD",1674075124791,0.02148892,1522.3,1522.1,6.83]
["bitfinex","ETHUSD",1674075125108,0.02148892,1522.3,1522.2,17.683]
["bitfinex","ETHUSD",1674075125425,0.02148892,1522.3,1522.2,18.18462943]
["bitfinex","ETHUSD",1674075125597,0.02174447,1522.4,1522.2,27.61762943]
["bitfinex","ETHUSD",1674075125789,0.02148892,1522.5,1522.3,10.96576294]
["bitfinex","ETHUSD",1674075126056,0.02148892,1522.5,1522.4,17.23]
["bitfinex","ETHUSD",1674075126239,0.02148892,1522.5,1522.4,3.066]
["bitfinex","ETHUSD",1674075126458,0.02148892,1522.5,1522.4,3.0]
["bitfinex","ETHUSD",1674075127938,0.02148892,1522.5,1522.4,17.0]
["bitfinex","ETHUSD",1674075128154,0.02148892,1522.5,1522.4,26.10877629]
["bitfinex","ETHUSD",1674075128383,0.02148892,1522.5,1522.4,27.48777629]
["bitfinex","ETHUSD",1674075128694,0.02148892,1522.5,1522.4,26.10877629]
["bitfinex","ETHUSD",1674075128904,0.02148892,1522.5,1522.4,5.04877629]
["bitfinex","ETHUSD",1674075129058,0.02148892,1522.5,1522.4,14.066]
["bitfinex","ETHUSD",1674075129272,0.02148892,1522.5,1522.4,17.066]
["bitfinex","ETHUSD",1674075130124,0.02148892,1522.5,1522.4,3.066]
["bitfinex","ETHUSD",1674075130318,0.02148892,1522.5,1522.4,17.0]
["bitfinex","ETHUSD",1674075130531,0.02148892,1522.5,1522.4,17.066]
["bitfinex","ETHUSD",1674075130848,0.02148892,1522.5,1522.4,18.7792]
["bitfinex","ETHUSD",1674075131067,0.02148892,1522.5,1522.4,19.44482943]
["bitfinex","ETHUSD",1674075131427,0.02148892,1522.5,1522.4,26.27482943]
["bitfinex","ETHUSD",1674075131643,0.02148892,1522.5,1522.4,19.44482943]
["bitfinex","ETHUSD",1674075131792,0.5750387,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674075132008,0.5750387,1522.9,1522.5,4.94448294]
["bitfinex","ETHUSD",1674075132322,1.58459643,1522.9,1522.5,3.0]
["bitfinex","ETHUSD",1674075132896,1.367,1522.8,1522.5,3.0]
["bitfinex","ETHUSD",1674075133069,1.367,1522.8,1522.3,3.066]
["bitfinex","ETHUSD",1674075133292,2.37655773,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1674075133493,1.367,1522.8,1522.4,0.3]
["bitfinex","ETHUSD",1674075133701,1.367,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1674075133916,1.367,1522.7,1522.3,3.002]
["bitfinex","ETHUSD",1674075134131,1.367,1522.7,1522.3,3.0]
["bitfinex","ETHUSD",1674075134572,1.367,1522.7,1522.2,0.749]
["bitfinex","ETHUSD",1674075134743,1.374,1522.5,1522.1,14.3006]
["bitfinex","ETHUSD",1674075135420,1.0,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674075135633,2.271228,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075135804,1.327,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075136017,7.89567,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075136230,7.92655176,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075136844,1.35788176,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075137083,1.327,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075137291,1.327,1522.4,1522.0,7.18531368]
["bitfinex","ETHUSD",1674075137635,1.327,1522.4,1522.1,3.0]
["bitfinex","ETHUSD",1674075141348,13.62996,1522.4,1522.0,4.51103971]
["bitfinex","ETHUSD",1674075141563,1.372,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075142453,1.40788176,1522.2,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075142669,1.377,1522.2,1522.0,4.89614368]
["bitfinex","ETHUSD",1674075142982,14.54835176,1522.3,1522.0,4.89614368]
["bitfinex","ETHUSD",1674075143189,14.54835176,1522.3,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075146090,7.97909176,1522.3,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075146469,1.367,1522.2,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075148557,14.50598,1522.2,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075148766,1.374,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075149006,7.94387,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075149187,0.87488176,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075149427,0.844,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075149767,2.211,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075150133,8.78087,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075150342,8.81175176,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075150609,15.38162176,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075151130,8.27149176,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075151351,9.71649176,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075151553,3.14662176,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075151868,1.379,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075152334,7.94887,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075152489,8.01487,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075152699,23.270019,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075152905,25.136819,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075153335,24.644019,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075153546,25.31105575,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075154001,25.80385575,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075154191,23.757819,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075154825,16.695149,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075155012,14.57974,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075156325,0.066,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075156642,8.67980675,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075156860,1.444,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075157074,1.378,1522.4,1522.1,0.44450397]
["bitfinex","ETHUSD",1674075157385,0.73303675,1522.5,1522.1,4.44450397]
["bitfinex","ETHUSD",1674075157534,1.372,1522.5,1522.2,0.4444504]
["bitfinex","ETHUSD",1674075158585,1.372,1522.5,1522.2,1.4444504]
["bitfinex","ETHUSD",1674075158795,1.372,1522.5,1522.2,0.4444504]
["bitfinex","ETHUSD",1674075159005,1.372,1522.5,1522.2,1.4444504]
["bitfinex","ETHUSD",1674075159216,1.372,1522.5,1522.3,0.14444504]
["bitfinex","ETHUSD",1674075160831,0.066,1522.6,1522.3,0.14444504]
["bitfinex","ETHUSD",1674075161040,9.67864448,1522.8,1522.3,0.14444504]
["bitfinex","ETHUSD",1674075161319,8.66908675,1522.8,1522.3,4.14444504]
["bitfinex","ETHUSD",1674075161534,8.66908675,1522.8,1522.4,0.4144445]
["bitfinex","ETHUSD",1674075161828,8.66908675,1522.8,1522.4,1.4144445]
["bitfinex","ETHUSD",1674075162488,9.67864448,1522.8,1522.4,1.4144445]
["bitfinex","ETHUSD",1674075162697,0.66703675,1522.7,1522.4,0.4144445]
["bitfinex","ETHUSD",1674075162948,2.04603675,1522.7,1522.3,3.21044504]
["bitfinex","ETHUSD",1674075163110,2.04603675,1522.7,1522.3,3.14444504]
["bitfinex","ETHUSD",1674075163318,1.379,1522.7,1522.3,3.14444504]
["bitfinex","ETHUSD",1674075163562,1.379,1522.7,1522.4,1.0]
["bitfinex","ETHUSD",1674075163769,1.379,1522.7,1522.5,0.1]
["bitfinex","ETHUSD",1674075165684,1.379,1522.7,1522.3,4.21044504]
["bitfinex","ETHUSD",1674075165685,1.379,1522.7,1522.3,4.14444504]
["bitfinex","ETHUSD",1674075166254,1.379,1522.7,1522.3,3.14444504]
["bitfinex","ETHUSD",1674075166926,1.379,1522.7,1522.4,1.0]
["bitfinex","ETHUSD",1674075167573,0.73303675,1522.8,1522.4,1.0]
["bitfinex","ETHUSD",1674075167738,3.13183319,1523.0,1522.5,0.1]
["bitfinex","ETHUSD",1674075167955,2.05627546,1523.0,1522.5,3.1]
["bitfinex","ETHUSD",1674075168148,2.05627546,1523.0,1522.6,0.31]
["bitfinex","ETHUSD",1674075168360,2.05627546,1523.0,1522.6,1.31]
["bitfinex","ETHUSD",1674075168623,1.379,1522.9,1522.6,0.31]
["bitfinex","ETHUSD",1674075170091,1.374,1522.8,1522.5,0.1]
["bitfinex","ETHUSD",1674075170457,1.374,1522.8,1522.4,14.4644]
["bitfinex","ETHUSD",1674075170860,1.374,1522.8,1522.5,1.0]
["bitfinex","ETHUSD",1674075171318,0.066,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674075171532,7.32129546,1523.0,1522.5,4.0]
["bitfinex","ETHUSD",1674075171722,7.32129546,1523.0,1522.6,0.4]
["bitfinex","ETHUSD",1674075172723,7.32129546,1523.0,1522.6,0.39699593]
["bitfinex","ETHUSD",1674075172879,0.08823871,1523.0,1522.6,0.39699593]
["bitfinex","ETHUSD",1674075173087,0.02223871,1523.0,1522.6,0.39699593]
["bitfinex","ETHUSD",1674075174367,0.02223871,1523.0,1522.6,1.77599593]
["bitfinex","ETHUSD",1674075174581,0.02223871,1523.0,1522.7,0.17759959]
["bitfinex","ETHUSD",1674075174933,0.02223871,1523.0,1522.7,1.17759959]
["bitfinex","ETHUSD",1674075175088,0.02223871,1523.0,1522.7,4.17759959]
["bitfinex","ETHUSD",1674075175299,0.02223871,1523.0,1522.7,0.17759959]
["bitfinex","ETHUSD",1674075175613,6.58825871,1523.0,1522.6,0.39699593]
["bitfinex","ETHUSD",1674075175828,14.59327871,1523.0,1522.5,3.0]
["bitfinex","ETHUSD",1674075176031,14.59327871,1523.0,1522.5,7.03256]
["bitfinex","ETHUSD",1674075176302,14.59327871,1523.0,1522.5,7.09856]
["bitfinex","ETHUSD",1674075176303,8.69429546,1523.0,1522.5,7.09856]
["bitfinex","ETHUSD",1674075176914,8.02725871,1523.0,1522.5,7.09856]
["bitfinex","ETHUSD",1674075177152,15.26027546,1523.0,1522.5,7.09856]
["bitfinex","ETHUSD",1674075177508,21.82625546,1523.0,1522.5,0.066]
["bitfinex","ETHUSD",1674075177830,21.82625546,1523.0,1522.4,23.2596]
["bitfinex","ETHUSD",1674075177831,6.56771,1522.6,1522.4,0.066]
["bitfinex","ETHUSD",1674075178026,8.74189,1522.6,1522.1,16.2853]
["bitfinex","ETHUSD",1674075178245,6.63371,1522.6,1522.1,15.3513]
["bitfinex","ETHUSD",1674075179549,13.20142,1522.6,1522.1,15.3513]
["bitfinex","ETHUSD",1674075179762,21.14813,1522.6,1522.1,15.3513]
["bitfinex","ETHUSD",1674075180450,8.01271,1522.6,1522.1,15.3513]
["bitfinex","ETHUSD",1674075180650,6.63371,1522.6,1522.2,2.53513]
["bitfinex","ETHUSD",1674075181083,6.63371,1522.6,1522.2,1.53513]
["bitfinex","ETHUSD",1674075181277,6.63371,1522.6,1522.1,0.066]
["bitfinex","ETHUSD",1674075181504,1.377,1522.5,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075181722,1.372,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075181969,14.5097,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075182124,14.5757,1522.4,1522.0,7.24660368]
["bitfinex","ETHUSD",1674075182339,0.066,1522.4,1522.0,7.31260368]
["bitfinex","ETHUSD",1674075182665,6.56864,1522.4,1522.0,7.31260368]
["bitfinex","ETHUSD",1674075182852,6.63464,1522.4,1522.0,7.31260368]
["bitfinex","ETHUSD",1674075183067,13.20328,1522.4,1522.0,7.31260368]
["bitfinex","ETHUSD",1674075183489,14.56828,1522.4,1522.0,7.31260368]
["bitfinex","ETHUSD",1674075183708,14.56828,1522.4,1522.0,4.51103971]
["bitfinex","ETHUSD",1674075183921,14.56828,1522.4,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075184552,7.9485,1522.2,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075184764,8.0145,1522.2,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075186321,14.584,1522.2,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075186570,1.379,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075187399,14.51874,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075187589,14.58474,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075188863,15.58474,1522.1,1522.0,4.44503971]
["bitfinex","ETHUSD",1674075189091,23.53361,1522.1,1521.9,0.066]
["bitfinex","ETHUSD",1674075189428,19.71246,1521.9,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075189640,1.367,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075189853,7.93859,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075190022,8.00459,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075190236,10.119334,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075190638,16.690924,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075191322,23.262514,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075193177,21.14777,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075193432,13.20918,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075194430,6.63759,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075194677,6.63759,1521.7,1521.6,1.03157844]
["bitfinex","ETHUSD",1674075195001,6.63759,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075195708,23.629686,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075196038,25.008686,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075196424,25.64542773,1521.7,1521.6,0.19757844]
["bitfinex","ETHUSD",1674075197263,6.403,1521.6,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075197473,15.89164,1521.3,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075197684,15.95764,1521.3,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075200950,22.53096,1521.3,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075201431,21.15196,1521.3,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075201972,14.57864,1521.3,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075202642,13.21264,1521.3,1521.2,0.19164344]
["bitfinex","ETHUSD",1674075202851,13.21264,1521.3,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075204384,14.81984263,1521.3,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075205313,13.21264,1521.3,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075211387,6.63932,1521.3,1521.2,0.97564344]
["bitfinex","ETHUSD",1674075211581,0.066,1521.3,1521.2,0.97564344]
["bitfinex","ETHUSD",1674075211943,0.066,1521.4,1521.2,0.97564344]
["bitfinex","ETHUSD",1674075212158,14.58829,1521.5,1521.2,1.09315913]
["bitfinex","ETHUSD",1674075212478,6.63862,1521.5,1521.2,1.09315913]
["bitfinex","ETHUSD",1674075212624,0.066,1521.5,1521.2,1.09315913]
["bitfinex","ETHUSD",1674075212996,0.066,1521.6,1521.3,0.10931591]
["bitfinex","ETHUSD",1674075213189,13.20945,1521.7,1521.2,0.25915913]
["bitfinex","ETHUSD",1674075213362,6.63764,1521.7,1521.2,0.25915913]
["bitfinex","ETHUSD",1674075213573,13.20952,1521.7,1521.2,0.25915913]
["bitfinex","ETHUSD",1674075214641,13.20952,1521.7,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075215078,14.58852,1521.7,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075215523,21.1604,1521.7,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075215925,1.377,1521.6,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075216260,13.14578,1521.4,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075216419,1.314578,1521.3,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075216626,6.57332,1521.3,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075216996,14.58664,1521.3,1521.2,0.14164344]
["bitfinex","ETHUSD",1674075217788,14.58664,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075219841,6.63932,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075220065,0.066,1521.3,1521.2,0.92564344]
["bitfinex","ETHUSD",1674075220250,6.63889,1521.4,1521.2,0.92564344]
["bitfinex","ETHUSD",1674075221641,13.21217,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075221994,15.190664,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075222207,21.763944,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075222442,1.379,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075222667,14.52564,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075222860,14.54164,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075223082,16.14836463,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075223718,14.54164,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075223935,13.21264,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075225464,0.066,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075225679,8.01789,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075226565,10.134243,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075226880,7.94032,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075227033,8.00632,1521.3,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075230107,0.066,1521.3,1521.2,1.76964344]
["bitfinex","ETHUSD",1674075230307,13.14566,1521.5,1521.2,1.96655913]
["bitfinex","ETHUSD",1674075230308,13.21166,1521.5,1521.2,1.96655913]
["bitfinex","ETHUSD",1674075230515,13.21166,1521.5,1521.2,0.92564344]
["bitfinex","ETHUSD",1674075231114,13.21166,1521.5,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075231283,1.367,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075231463,7.93995,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075231672,8.00595,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075231943,10.121111,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075232567,6.63895,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075234126,0.066,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075234296,6.5729,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075234511,6.6389,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075235006,8.0109,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075235192,10.12654,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075235986,16.69944,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075238190,6.6389,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075239981,0.066,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075240193,6.57295,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075240402,6.63895,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075241493,0.066,1521.4,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075241724,7.13136,1521.6,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075241877,6.63836,1521.6,1521.2,0.34395812]
["bitfinex","ETHUSD",1674075242737,0.066,1521.6,1521.2,0.34395812]
["bitfinex","ETHUSD",1674075242950,19.71613,1521.6,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075243196,20.78213,1521.6,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075243403,19.78213,1521.6,1521.2,0.09164344]
["bitfinex","ETHUSD",1674075243618,19.78213,1521.6,1521.2,0.16209799]
["bitfinex","ETHUSD",1674075244003,1.978213,1521.5,1521.2,0.16209799]
["bitfinex","ETHUSD",1674075244211,1.978213,1521.5,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075244547,6.57289,1521.4,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075244759,6.63889,1521.4,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075245301,0.066,1521.4,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075245513,13.21042,1521.6,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075245682,13.21042,1521.6,1521.2,0.59705913]
["bitfinex","ETHUSD",1674075245892,6.63819,1521.6,1521.2,0.59705913]
["bitfinex","ETHUSD",1674075246151,13.21049,1521.6,1521.2,0.59705913]
["bitfinex","ETHUSD",1674075246361,19.78279,1521.6,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075247107,20.27579,1521.6,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075249263,19.78279,1521.6,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075249504,19.78279,1521.6,1521.2,0.76505813]
["bitfinex","ETHUSD",1674075251410,21.81579,1521.6,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075252464,7.13119,1521.6,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075252626,0.066,1521.6,1521.3,1.551]
["bitfinex","ETHUSD",1674075252831,13.87596675,1521.8,1521.4,0.1551]
["bitfinex","ETHUSD",1674075253097,13.20893,1521.8,1521.4,1.1551]
["bitfinex","ETHUSD",1674075253270,6.57165,1521.7,1521.5,0.11551]
["bitfinex","ETHUSD",1674075253486,6.63765,1521.7,1521.4,1.1551]
["bitfinex","ETHUSD",1674075255057,6.63765,1521.7,1521.4,0.1551]
["bitfinex","ETHUSD",1674075255687,6.53765,1521.7,1521.4,0.1551]
["bitfinex","ETHUSD",1674075256283,6.53765,1521.7,1521.3,3.0]
["bitfinex","ETHUSD",1674075256875,0.066,1521.7,1521.4,1.0]
["bitfinex","ETHUSD",1674075257065,13.20895,1521.8,1521.4,5.553]
["bitfinex","ETHUSD",1674075257288,13.20895,1521.8,1521.4,5.619]
["bitfinex","ETHUSD",1674075257575,13.20895,1521.8,1521.5,0.5619]
["bitfinex","ETHUSD",1674075257740,6.63743,1521.8,1521.5,0.5619]
["bitfinex","ETHUSD",1674075257960,0.066,1521.8,1521.5,2.0999]
["bitfinex","ETHUSD",1674075258268,13.20782,1521.9,1521.5,5.0999]
["bitfinex","ETHUSD",1674075258483,19.77891,1521.9,1521.6,0.50999]
["bitfinex","ETHUSD",1674075258701,19.77891,1521.9,1521.4,4.607]
["bitfinex","ETHUSD",1674075258846,19.77891,1521.9,1521.4,4.541]
["bitfinex","ETHUSD",1674075259407,19.77891,1521.9,1521.4,3.0]
["bitfinex","ETHUSD",1674075259580,13.14328,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1674075259788,13.20928,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1674075260879,6.6376,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1674075261086,0.066,1521.7,1521.4,4.16884]
["bitfinex","ETHUSD",1674075261355,7.06423,1521.8,1521.4,4.16884]
["bitfinex","ETHUSD",1674075261356,0.066,1521.8,1521.4,4.16884]
["bitfinex","ETHUSD",1674075261479,0.066,1521.9,1521.4,5.72184]
["bitfinex","ETHUSD",1674075261687,0.066,1522.0,1521.5,1.959884]
["bitfinex","ETHUSD",1674075261912,0.10597164,1522.1,1521.6,15.7419884]
["bitfinex","ETHUSD",1674075262098,0.03997164,1522.1,1521.8,1.553]
["bitfinex","ETHUSD",1674075262315,0.03997164,1522.1,1521.9,1.0]
["bitfinex","ETHUSD",1674075262558,0.03997164,1522.1,1521.8,1.553]
["bitfinex","ETHUSD",1674075262769,0.03997164,1522.1,1521.9,0.1553]
["bitfinex","ETHUSD",1674075263946,0.03997164,1522.1,1521.7,19.4241]
["bitfinex","ETHUSD",1674075264739,6.60992164,1522.1,1521.7,19.4241]
["bitfinex","ETHUSD",1674075264944,6.67592164,1522.1,1521.7,19.4241]
["bitfinex","ETHUSD",1674075265467,13.24587164,1522.1,1521.7,19.4241]
["bitfinex","ETHUSD",1674075267079,6.67592164,1522.1,1521.7,24.4241]
["bitfinex","ETHUSD",1674075267289,6.67592164,1522.1,1521.8,2.44241]
["bitfinex","ETHUSD",1674075270043,6.67592164,1522.1,1521.8,3.44241]
["bitfinex","ETHUSD",1674075270196,0.10597164,1522.1,1521.8,3.44241]
["bitfinex","ETHUSD",1674075270565,0.03997164,1522.1,1521.8,3.98541]
["bitfinex","ETHUSD",1674075270784,0.03997164,1522.1,1521.9,0.398541]
["bitfinex","ETHUSD",1674075272109,0.03997164,1522.1,1521.9,3.398541]
["bitfinex","ETHUSD",1674075273064,6.60984164,1522.1,1521.9,0.398541]
["bitfinex","ETHUSD",1674075273279,13.24571164,1522.1,1521.7,19.4241]
["bitfinex","ETHUSD",1674075274110,13.24571164,1522.1,1521.7,0.066]
["bitfinex","ETHUSD",1674075274111,0.4928,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674075274303,19.71219,1521.9,1521.4,5.066]
["bitfinex","ETHUSD",1674075274513,19.77819,1521.9,1521.4,5.066]
["bitfinex","ETHUSD",1674075274732,1.0,1521.8,1521.4,5.066]
["bitfinex","ETHUSD",1674075275186,6.57168,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674075275396,13.20936,1521.7,1521.3,21.744]
["bitfinex","ETHUSD",1674075275557,21.688224,1521.7,1521.3,5.066]
["bitfinex","ETHUSD",1674075275765,6.57246,1521.5,1521.3,5.066]
["bitfinex","ETHUSD",1674075276138,6.57246,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674075276139,13.21092,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674075276305,13.21092,1521.5,1521.2,5.11209799]
["bitfinex","ETHUSD",1674075276306,14.023466,1521.5,1521.2,5.17809799]
["bitfinex","ETHUSD",1674075277273,14.023466,1521.5,1521.2,0.17809799]
["bitfinex","ETHUSD",1674075277486,14.023466,1521.5,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075278337,6.63846,1521.5,1521.2,0.11209799]
["bitfinex","ETHUSD",1674075278654,6.63846,1521.5,1521.2,0.10821517]
["bitfinex","ETHUSD",1674075279232,6.63846,1521.5,1521.2,1.10821517]
["bitfinex","ETHUSD",1674075279766,0.066,1521.5,1521.4,1.552]
["bitfinex","ETHUSD",1674075279989,13.70026,1522.0,1521.5,1.15151109]
["bitfinex","ETHUSD",1674075280255,6.63673,1522.0,1521.5,6.70451109]
["bitfinex","ETHUSD",1674075280400,19.77757,1522.0,1521.5,2.21751109]
["bitfinex","ETHUSD",1674075280608,23.35352816,1522.0,1521.5,1.15151109]
["bitfinex","ETHUSD",1674075281017,1.0,1521.9,1521.5,1.15151109]
["bitfinex","ETHUSD",1674075281228,0.066,1522.0,1521.6,1.544]
["bitfinex","ETHUSD",1674075281498,13.73905164,1522.1,1521.6,1.544]
["bitfinex","ETHUSD",1674075281810,13.24625164,1522.1,1521.7,0.1544]
["bitfinex","ETHUSD",1674075282334,6.67606164,1522.1,1521.7,0.1544]
["bitfinex","ETHUSD",1674075283594,0.10597164,1522.1,1521.7,2.7074]
["bitfinex","ETHUSD",1674075283747,0.03997164,1522.1,1521.8,3.27074]
["bitfinex","ETHUSD",1674075284486,0.03997164,1522.1,1521.8,0.27074]
["bitfinex","ETHUSD",1674075284939,0.03997164,1522.1,1521.8,1.27074]
["bitfinex","ETHUSD",1674075285154,0.03997164,1522.1,1521.9,14.23]
["bitfinex","ETHUSD",1674075285360,0.03997164,1522.1,1522.0,3.0]
["bitfinex","ETHUSD",1674075285695,0.03997164,1522.1,1522.0,8.09291]
["bitfinex","ETHUSD",1674075285912,0.03997164,1522.1,1522.0,8.15891]
["bitfinex","ETHUSD",1674075286219,0.03997164,1522.1,1522.0,14.15891]
["bitfinex","ETHUSD",1674075286405,0.03997164,1522.1,1522.0,13.92891]
["bitfinex","ETHUSD",1674075286797,0.03997164,1522.1,1522.0,26.92891]
["bitfinex","ETHUSD",1674075287044,0.03997164,1522.1,1522.0,27.36360691]
["bitfinex","ETHUSD",1674075287211,0.03997164,1522.1,1522.0,11.82460691]
["bitfinex","ETHUSD",1674075287430,0.03997164,1522.1,1522.0,11.38991]
["bitfinex","ETHUSD",1674075288238,0.03997164,1522.1,1522.0,6.38991]
["bitfinex","ETHUSD",1674075288595,0.03997164,1522.1,1522.0,22.94291]
["bitfinex","ETHUSD",1674075289125,0.03997164,1522.1,1522.0,21.94291]
["bitfinex","ETHUSD",1674075289376,0.03997164,1522.1,1522.0,6.38991]
["bitfinex","ETHUSD",1674075289648,0.03997164,1522.1,1522.0,22.93391]
["bitfinex","ETHUSD",1674075290028,0.03997164,1522.1,1522.0,23.16391]
["bitfinex","ETHUSD",1674075290175,0.03997164,1522.1,1522.0,28.16391]
["bitfinex","ETHUSD",1674075290380,0.04044625,1522.2,1522.0,14.96928397]
["bitfinex","ETHUSD",1674075290706,0.04044625,1522.2,1522.1,1.4969284]
["bitfinex","ETHUSD",1674075291380,0.04044625,1522.2,1522.1,5.0]
["bitfinex","ETHUSD",1674075291660,0.04044625,1522.2,1522.1,8.066]
["bitfinex","ETHUSD",1674075291812,0.04044625,1522.2,1522.1,5.066]
["bitfinex","ETHUSD",1674075291999,0.80744625,1522.2,1522.1,5.066]
["bitfinex","ETHUSD",1674075292194,0.80744625,1522.2,1522.1,0.066]
["bitfinex","ETHUSD",1674075292405,0.04044625,1522.2,1522.0,3.0]
["bitfinex","ETHUSD",1674075293578,8.16295625,1522.2,1521.9,0.066]
["bitfinex","ETHUSD",1674075293764,1.81629563,1522.1,1521.8,20.9996]
["bitfinex","ETHUSD",1674075293978,0.81629563,1522.1,1521.8,20.9996]
["bitfinex","ETHUSD",1674075294246,8.22895625,1522.2,1521.8,20.9996]
["bitfinex","ETHUSD",1674075294397,6.67595625,1522.2,1521.8,20.9996]
["bitfinex","ETHUSD",1674075295255,0.10644625,1522.2,1521.8,20.9996]
["bitfinex","ETHUSD",1674075295465,13.17936625,1522.2,1521.8,20.9996]
["bitfinex","ETHUSD",1674075295676,1.31793662,1522.1,1521.8,20.9996]
["bitfinex","ETHUSD",1674075295930,13.24536625,1522.2,1521.8,20.9996]
["bitfinex","ETHUSD",1674075296928,1.553,1522.0,1521.8,5.066]
["bitfinex","ETHUSD",1674075297140,21.2639,1522.0,1521.8,0.066]
["bitfinex","ETHUSD",1674075297347,23.50557,1522.0,1521.7,5.066]
["bitfinex","ETHUSD",1674075297770,21.95257,1522.0,1521.7,5.066]
["bitfinex","ETHUSD",1674075297981,19.7769,1522.0,1521.7,5.066]
["bitfinex","ETHUSD",1674075298193,19.7769,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674075298407,19.7769,1522.0,1521.6,16.0979]
["bitfinex","ETHUSD",1674075299036,6.6363,1522.0,1521.6,16.0979]
["bitfinex","ETHUSD",1674075299397,0.066,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1674075299610,13.24358886,1522.2,1521.8,0.3]
["bitfinex","ETHUSD",1674075299755,19.81343886,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1674075299972,19.81343886,1522.2,1521.7,4.0]
["bitfinex","ETHUSD",1674075300825,0.10429886,1522.2,1521.7,4.0]
["bitfinex","ETHUSD",1674075301052,0.04044625,1522.2,1521.7,18.4929]
["bitfinex","ETHUSD",1674075301266,0.04044625,1522.2,1522.0,1.539]
["bitfinex","ETHUSD",1674075301458,0.04044625,1522.2,1522.0,19.8965]
["bitfinex","ETHUSD",1674075301663,0.04044625,1522.2,1522.1,1.0]
["bitfinex","ETHUSD",1674075301865,0.04044625,1522.2,1522.1,3.0]
["bitfinex","ETHUSD",1674075302069,0.04044625,1522.2,1522.1,6.3516]
["bitfinex","ETHUSD",1674075302401,0.04044625,1522.2,1522.1,9.64268]
["bitfinex","ETHUSD",1674075303076,0.04044625,1522.2,1522.1,3.4176]
["bitfinex","ETHUSD",1674075303077,0.80744625,1522.2,1522.1,3.4176]
["bitfinex","ETHUSD",1674075303285,0.04044625,1522.2,1522.0,15.4235]
["bitfinex","ETHUSD",1674075305250,7.60995625,1522.2,1522.0,15.4235]
["bitfinex","ETHUSD",1674075305461,6.67380886,1522.2,1522.0,15.4235]
["bitfinex","ETHUSD",1674075305906,0.10429886,1522.2,1522.0,0.066]
["bitfinex","ETHUSD",1674075306118,0.04044625,1522.2,1521.9,3.0]
["bitfinex","ETHUSD",1674075306275,0.04044625,1522.2,1521.9,4.390439]
["bitfinex","ETHUSD",1674075307182,6.60855874,1522.4,1521.9,4.390439]
["bitfinex","ETHUSD",1674075307183,6.63483,1522.4,1522.0,1.0]
["bitfinex","ETHUSD",1674075307336,6.63483,1522.4,1522.1,0.1]
["bitfinex","ETHUSD",1674075307549,0.066,1522.4,1522.1,0.1]
["bitfinex","ETHUSD",1674075307759,0.5587,1522.5,1522.1,0.1]
["bitfinex","ETHUSD",1674075308032,7.12662,1522.6,1522.1,0.1]
["bitfinex","ETHUSD",1674075308330,7.12662,1522.6,1522.1,1.1]
["bitfinex","ETHUSD",1674075308331,6.63402,1522.6,1522.1,1.1]
["bitfinex","ETHUSD",1674075308542,0.066,1522.6,1522.1,4.1]
["bitfinex","ETHUSD",1674075308698,0.066,1522.7,1522.2,1.788]
["bitfinex","ETHUSD",1674075308906,7.12569,1522.8,1522.2,20.8849]
["bitfinex","ETHUSD",1674075309217,6.63309,1522.8,1522.3,2.08849]
["bitfinex","ETHUSD",1674075309541,6.63309,1522.8,1522.3,6.08849]
["bitfinex","ETHUSD",1674075309781,6.63309,1522.8,1522.3,6.15449]
["bitfinex","ETHUSD",1674075309988,6.13309,1522.8,1522.4,1.0]
["bitfinex","ETHUSD",1674075310206,12.70018,1522.8,1522.4,4.715449]
["bitfinex","ETHUSD",1674075310577,19.26727,1522.8,1522.4,3.0]
["bitfinex","ETHUSD",1674075310746,12.70018,1522.8,1522.3,5.15449]
["bitfinex","ETHUSD",1674075310910,12.70018,1522.8,1522.4,0.515449]
["bitfinex","ETHUSD",1674075311108,12.70018,1522.8,1522.4,3.515449]
["bitfinex","ETHUSD",1674075313438,0.066,1522.8,1522.4,3.515449]
["bitfinex","ETHUSD",1674075313651,19.70087,1522.8,1522.4,0.515449]
["bitfinex","ETHUSD",1674075313891,19.76687,1522.8,1522.3,5.066]
["bitfinex","ETHUSD",1674075314102,19.76687,1522.8,1522.3,0.064]
["bitfinex","ETHUSD",1674075314335,0.4926,1522.7,1522.3,6.45729]
["bitfinex","ETHUSD",1674075314636,6.63285,1522.8,1522.3,6.52329]
["bitfinex","ETHUSD",1674075314852,0.066,1522.8,1522.3,6.52329]
["bitfinex","ETHUSD",1674075315066,7.1702542,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674075315215,13.7369142,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674075315426,13.2443142,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674075315637,6.6776542,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674075315895,6.6776542,1522.9,1522.5,1.1652329]
["bitfinex","ETHUSD",1674075316110,6.6776542,1522.9,1522.5,4.1652329]
["bitfinex","ETHUSD",1674075316268,6.6776542,1522.9,1522.5,3.1652329]
["bitfinex","ETHUSD",1674075316838,6.6776542,1522.9,1522.5,4.1652329]
["bitfinex","ETHUSD",1674075317054,6.6776542,1522.9,1522.5,3.1652329]
["bitfinex","ETHUSD",1674075317265,6.6776542,1522.9,1522.6,0.31652329]
["bitfinex","ETHUSD",1674075317630,0.1112042,1522.9,1522.6,0.31652329]
["bitfinex","ETHUSD",1674075317836,0.0452042,1522.9,1522.6,1.31652329]
["bitfinex","ETHUSD",1674075318052,0.0452042,1522.9,1522.6,0.31652329]
["bitfinex","ETHUSD",1674075318913,0.0452042,1522.9,1522.6,1.69052329]
["bitfinex","ETHUSD",1674075319125,0.0452042,1522.9,1522.7,0.16905233]
["bitfinex","ETHUSD",1674075319483,0.0452042,1522.9,1522.7,1.16905233]
["bitfinex","ETHUSD",1674075319676,0.0452042,1522.9,1522.7,3.16905233]
["bitfinex","ETHUSD",1674075319881,0.0452042,1522.9,1522.7,3.0]
["bitfinex","ETHUSD",1674075320058,0.0452042,1522.9,1522.6,0.066]
["bitfinex","ETHUSD",1674075320436,6.6116242,1522.9,1522.5,0.1652329]
["bitfinex","ETHUSD",1674075320739,6.6776242,1522.9,1522.5,0.1652329]
["bitfinex","ETHUSD",1674075320955,8.77961671,1522.9,1522.4,15.4321]
["bitfinex","ETHUSD",1674075321162,19.70208,1522.7,1522.4,0.066]
["bitfinex","ETHUSD",1674075321332,0.4926,1522.6,1522.3,5.066]
["bitfinex","ETHUSD",1674075321684,14.20072,1522.7,1522.3,5.066]
["bitfinex","ETHUSD",1674075321685,13.69332,1522.7,1522.3,5.566]
["bitfinex","ETHUSD",1674075322156,13.69332,1522.7,1522.3,0.566]
["bitfinex","ETHUSD",1674075322365,13.69332,1522.7,1522.1,32.2789]
["bitfinex","ETHUSD",1674075322612,13.69332,1522.7,1522.2,1.0]
["bitfinex","ETHUSD",1674075322830,13.69332,1522.7,1522.2,3.0]
["bitfinex","ETHUSD",1674075323044,13.69332,1522.7,1522.2,4.0]
["bitfinex","ETHUSD",1674075323254,13.69332,1522.7,1522.2,3.0]
["bitfinex","ETHUSD",1674075323417,13.69332,1522.7,1522.2,6.52789]
["bitfinex","ETHUSD",1674075323628,13.69332,1522.7,1522.2,7.59389]
["bitfinex","ETHUSD",1674075324207,6.63336,1522.7,1522.2,7.59389]
["bitfinex","ETHUSD",1674075325201,6.63336,1522.7,1522.2,6.59389]
["bitfinex","ETHUSD",1674075325414,6.63336,1522.7,1522.2,6.54389]
["bitfinex","ETHUSD",1674075325621,0.066,1522.7,1522.3,0.654389]
["bitfinex","ETHUSD",1674075325848,13.2,1522.8,1522.3,0.654389]
["bitfinex","ETHUSD",1674075326056,6.56733,1522.7,1522.3,0.654389]
["bitfinex","ETHUSD",1674075326303,13.20066,1522.7,1522.3,0.654389]
["bitfinex","ETHUSD",1674075326701,15.24414475,1522.7,1522.2,6.54389]
["bitfinex","ETHUSD",1674075327896,8.67681475,1522.7,1522.2,6.54389]
["bitfinex","ETHUSD",1674075328106,6.63333,1522.7,1522.2,6.54389]
["bitfinex","ETHUSD",1674075328636,13.20061,1522.7,1522.2,6.54389]
["bitfinex","ETHUSD",1674075328787,20.26049,1522.7,1522.2,0.066]
["bitfinex","ETHUSD",1674075328999,1.378,1522.5,1522.1,30.8999]
["bitfinex","ETHUSD",1674075329206,0.1378,1522.4,1522.1,25.9019]
["bitfinex","ETHUSD",1674075329472,6.56863,1522.4,1522.1,25.9019]
["bitfinex","ETHUSD",1674075329685,13.20326,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674075329853,1.375,1522.3,1521.9,5.066]
["bitfinex","ETHUSD",1674075330067,13.27647,1522.2,1521.9,5.066]
["bitfinex","ETHUSD",1674075330285,6.77295,1522.2,1521.9,0.066]
["bitfinex","ETHUSD",1674075330617,6.77295,1522.2,1521.8,26.3529]
["bitfinex","ETHUSD",1674075330781,13.20497,1522.2,1521.8,26.3529]
["bitfinex","ETHUSD",1674075331222,1.378,1522.1,1521.8,5.066]
["bitfinex","ETHUSD",1674075331470,6.5703,1522.0,1521.8,5.066]
["bitfinex","ETHUSD",1674075331643,6.6363,1522.0,1521.8,5.066]
["bitfinex","ETHUSD",1674075332184,6.6363,1522.0,1521.8,0.066]
["bitfinex","ETHUSD",1674075332364,6.6363,1522.0,1521.6,27.166]
["bitfinex","ETHUSD",1674075332577,6.6363,1522.0,1521.7,2.7166]
["bitfinex","ETHUSD",1674075332779,0.48213118,1521.9,1521.7,2.7166]
["bitfinex","ETHUSD",1674075334519,0.48213118,1521.9,1521.6,27.166]
["bitfinex","ETHUSD",1674075334937,0.48213118,1521.9,1521.6,16.8291]
["bitfinex","ETHUSD",1674075337029,0.48213118,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674075337233,0.48213118,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1674075338111,0.48213118,1521.9,1521.6,21.8291]
["bitfinex","ETHUSD",1674075338362,0.48213118,1521.9,1521.6,24.44322432]
["bitfinex","ETHUSD",1674075340227,0.48213118,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674075340441,0.48213118,1521.9,1521.6,24.44322432]
["bitfinex","ETHUSD",1674075341269,0.48213118,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674075341756,0.48213118,1521.9,1521.6,24.44322432]
["bitfinex","ETHUSD",1674075341965,0.48213118,1521.9,1521.7,3.44432243]
["bitfinex","ETHUSD",1674075342173,0.48213118,1521.9,1521.7,2.44432243]
["bitfinex","ETHUSD",1674075342385,0.48213118,1521.9,1521.6,21.8291]
["bitfinex","ETHUSD",1674075342873,0.48213118,1521.9,1521.7,1.0]
["bitfinex","ETHUSD",1674075343170,0.48213118,1521.9,1521.7,4.0]
["bitfinex","ETHUSD",1674075343171,1e-08,1521.9,1521.7,4.0]
["bitfinex","ETHUSD",1674075343360,1e-08,1521.9,1521.7,5.368]
["bitfinex","ETHUSD",1674075343555,1e-08,1521.9,1521.8,0.5368]
["bitfinex","ETHUSD",1674075343764,13.20352,1522.4,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075344522,13.20352,1522.4,1521.9,3.00199999]
["bitfinex","ETHUSD",1674075346749,6.63476,1522.4,1521.9,3.00199999]
["bitfinex","ETHUSD",1674075346906,6.63476,1522.4,1522.0,0.3002]
["bitfinex","ETHUSD",1674075347744,7.12746,1522.4,1522.0,0.3002]
["bitfinex","ETHUSD",1674075348163,6.63476,1522.4,1522.0,0.3002]
["bitfinex","ETHUSD",1674075349488,0.066,1522.4,1522.0,0.3002]
["bitfinex","ETHUSD",1674075349700,20.26381,1522.5,1522.0,0.3002]
["bitfinex","ETHUSD",1674075349898,0.5587,1522.5,1522.0,1.3002]
["bitfinex","ETHUSD",1674075350128,0.066,1522.6,1522.1,1.49802]
["bitfinex","ETHUSD",1674075350336,6.63361,1522.7,1522.1,4.72802]
["bitfinex","ETHUSD",1674075350692,6.63361,1522.7,1522.2,0.472802]
["bitfinex","ETHUSD",1674075351216,13.20111,1522.7,1522.2,0.472802]
["bitfinex","ETHUSD",1674075351373,19.76861,1522.7,1522.1,12.77722]
["bitfinex","ETHUSD",1674075351583,21.13461,1522.7,1522.1,12.77722]
["bitfinex","ETHUSD",1674075351799,0.4926,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075352002,6.56782,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075352250,6.63382,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075353435,15.364382,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075354020,15.362382,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075354230,13.20164,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075354441,6.63382,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075355471,7.12642,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075355910,6.63382,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075356123,8.659978,1522.6,1522.1,12.77722]
["bitfinex","ETHUSD",1674075356646,15.227798,1522.6,1522.1,12.6472]
["bitfinex","ETHUSD",1674075356854,15.227798,1522.6,1522.1,9.6472]
["bitfinex","ETHUSD",1674075356855,1.369,1522.5,1522.1,9.6472]
["bitfinex","ETHUSD",1674075357069,0.4927,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674075357316,20.33558,1522.4,1522.0,21.6341]
["bitfinex","ETHUSD",1674075357529,20.40158,1522.4,1522.0,21.6341]
["bitfinex","ETHUSD",1674075358151,20.40158,1522.4,1522.0,16.6341]
["bitfinex","ETHUSD",1674075358530,1.52216063,1522.3,1522.0,16.6341]
["bitfinex","ETHUSD",1674075358770,13.13843,1522.3,1522.0,16.6341]
["bitfinex","ETHUSD",1674075358939,13.20443,1522.3,1522.0,16.6341]
["bitfinex","ETHUSD",1674075359309,13.20443,1522.3,1522.0,0.066]
["bitfinex","ETHUSD",1674075359469,1.368,1522.2,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075359682,13.27654,1522.1,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075359925,14.34254,1522.1,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075360257,1.8698,1522.0,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075360406,21.5807,1522.0,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075360617,21.6467,1522.0,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075360868,24.64876875,1522.0,1521.9,0.00199999]
["bitfinex","ETHUSD",1674075361566,24.64876875,1522.0,1521.7,5.066]
["bitfinex","ETHUSD",1674075361879,1.378,1521.8,1521.7,5.066]
["bitfinex","ETHUSD",1674075362128,21.58438,1521.8,1521.7,0.066]
["bitfinex","ETHUSD",1674075362341,22.33352988,1521.8,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075365147,21.84062988,1521.8,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075365360,6.63716,1521.8,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075365568,6.63716,1521.8,1521.5,2.31214318]
["bitfinex","ETHUSD",1674075365914,0.066,1521.8,1521.5,2.31214318]
["bitfinex","ETHUSD",1674075366251,6.63703,1521.9,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075368416,6.63703,1521.9,1521.5,2.31214318]
["bitfinex","ETHUSD",1674075369525,6.63703,1521.9,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075370112,13.20806,1521.9,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075373796,13.70096,1521.9,1521.5,1.31214318]
["bitfinex","ETHUSD",1674075374200,13.70096,1521.9,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075374405,16.428117,1521.9,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075378454,22.999147,1521.9,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075378711,2.744,1521.6,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075378880,3.237,1521.6,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075379049,22.95306,1521.6,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075379272,23.97712163,1521.6,1521.5,0.16063209]
["bitfinex","ETHUSD",1674075379767,27.49886922,1521.6,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075379977,1.378,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075380188,14.52378,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075380399,14.58978,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075380646,16.855328,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075381086,23.921218,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075381451,24.151218,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075383820,23.921218,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075386699,24.151218,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075386970,27.151218,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075387120,31.82096559,1521.4,1521.3,0.17337796]
["bitfinex","ETHUSD",1674075389453,31.82096559,1521.4,1521.3,0.00037796]
["bitfinex","ETHUSD",1674075390751,27.151218,1521.4,1521.3,0.00037796]
["bitfinex","ETHUSD",1674075391505,30.44296559,1521.4,1521.3,0.00037796]
["bitfinex","ETHUSD",1674075391791,27.151218,1521.4,1521.3,0.00037796]
["bitfinex","ETHUSD",1674075393031,31.81496559,1521.4,1521.3,0.00037796]
["bitfinex","ETHUSD",1674075397634,8.24967063,1521.3,1521.1,0.19951341]
["bitfinex","ETHUSD",1674075397845,42.87684759,1521.2,1521.0,0.19528364]
["bitfinex","ETHUSD",1674075398054,7.04374759,1521.1,1521.0,0.19528364]
["bitfinex","ETHUSD",1674075398317,7.53437476,1521.0,1520.9,0.17582221]
["bitfinex","ETHUSD",1674075398484,34.53418235,1521.0,1520.9,0.17582221]
["bitfinex","ETHUSD",1674075398694,35.53418235,1521.0,1520.9,0.17582221]
["bitfinex","ETHUSD",1674075399203,35.53418235,1521.0,1520.9,2.21e-06]
["bitfinex","ETHUSD",1674075399475,44.49018235,1521.0,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075399785,32.03727083,1520.9,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075399997,26.44352324,1520.9,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075400210,19.79115,1520.9,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075400363,19.79115,1520.9,1520.8,0.9439815]
["bitfinex","ETHUSD",1674075401434,19.79115,1520.9,1520.8,0.1869815]
["bitfinex","ETHUSD",1674075402741,20.02115,1520.9,1520.8,0.1869815]
["bitfinex","ETHUSD",1674075402957,24.39915,1520.9,1520.8,0.1869815]
["bitfinex","ETHUSD",1674075403164,24.89235,1520.9,1520.8,0.1869815]
["bitfinex","ETHUSD",1674075403687,28.18409759,1520.9,1520.8,0.1869815]
["bitfinex","ETHUSD",1674075403914,29.56209759,1520.9,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075404053,27.20118759,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075404272,23.97544,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075404478,23.78944,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075405340,25.34444,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075407153,30.68438759,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075407541,37.51438759,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075408608,39.06938759,1520.8,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075408818,16.28004759,1520.7,1520.6,0.19951341]
["bitfinex","ETHUSD",1674075408993,36.30377759,1520.7,1520.5,0.20739915]
["bitfinex","ETHUSD",1674075409198,7.83,1520.5,1520.4,0.20234606]
["bitfinex","ETHUSD",1674075409480,1.0,1520.4,1520.3,0.26993687]
["bitfinex","ETHUSD",1674075409638,30.84177759,1520.4,1520.3,0.26993687]
["bitfinex","ETHUSD",1674075409849,30.90777759,1520.4,1520.3,0.26993687]
["bitfinex","ETHUSD",1674075411620,32.45177759,1520.4,1520.3,0.26993687]
["bitfinex","ETHUSD",1674075412754,39.28177759,1520.4,1520.3,0.26993687]
["bitfinex","ETHUSD",1674075412923,39.28177759,1520.4,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075413136,27.85632,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075413344,34.44406759,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075413805,31.15232,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075414180,34.44406759,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075414961,31.15232,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075415488,30.46681365,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075415643,27.46681365,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075415849,30.26283502,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075416293,36.55458261,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075416601,37.04798261,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075416828,37.04798261,1520.2,1520.1,5.849e-05]
["bitfinex","ETHUSD",1674075417043,37.04798261,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075417044,9.385,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075417232,30.86476,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075417443,31.16076,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075417883,18.58407154,1520.0,1519.9,1.71268687]
["bitfinex","ETHUSD",1674075418091,18.58407154,1520.0,1519.9,1.88395556]
["bitfinex","ETHUSD",1674075418092,12.00513154,1520.0,1519.9,1.88395556]
["bitfinex","ETHUSD",1674075418718,12.00513154,1520.0,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075418904,0.066,1520.0,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075419113,0.066,1520.1,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075419369,6.57828,1520.2,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075419370,13.22266,1520.2,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075419594,13.22266,1520.2,1519.9,1.14025556]
["bitfinex","ETHUSD",1674075419747,19.80109,1520.2,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075421529,0.066,1520.2,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075421775,13.22162,1520.3,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075421941,13.22162,1520.3,1520.0,0.09456869]
["bitfinex","ETHUSD",1674075422156,19.79958,1520.3,1520.0,0.09456869]
["bitfinex","ETHUSD",1674075423741,19.79958,1520.3,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075424102,21.35458,1520.3,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075424294,19.73553,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075424508,19.80153,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075426004,6.64451,1520.1,1519.9,1.18868687]
["bitfinex","ETHUSD",1674075426160,6.64451,1520.1,1520.0,1.64286869]
["bitfinex","ETHUSD",1674075426614,0.066,1520.1,1520.0,1.64286869]
["bitfinex","ETHUSD",1674075426842,0.066,1520.2,1520.0,1.64286869]
["bitfinex","ETHUSD",1674075427058,6.57757,1520.4,1520.1,1.16428687]
["bitfinex","ETHUSD",1674075427059,6.64357,1520.4,1520.1,1.16428687]
["bitfinex","ETHUSD",1674075427214,0.066,1520.4,1520.1,1.16428687]
["bitfinex","ETHUSD",1674075427421,0.066,1520.5,1520.1,1.16428687]
["bitfinex","ETHUSD",1674075427627,6.64261,1520.6,1520.2,0.11642869]
["bitfinex","ETHUSD",1674075427870,6.64261,1520.6,1520.2,1.49842869]
["bitfinex","ETHUSD",1674075428084,6.64261,1520.6,1520.3,1.0]
["bitfinex","ETHUSD",1674075428488,6.64261,1520.6,1520.2,1.49842869]
["bitfinex","ETHUSD",1674075428489,13.21917,1520.6,1520.2,1.49842869]
["bitfinex","ETHUSD",1674075428711,13.21917,1520.6,1520.2,0.11642869]
["bitfinex","ETHUSD",1674075428924,15.198698,1520.6,1520.1,11.4605]
["bitfinex","ETHUSD",1674075429255,6.80702,1520.5,1520.1,13.325]
["bitfinex","ETHUSD",1674075429404,6.87302,1520.5,1520.1,14.79543687]
["bitfinex","ETHUSD",1674075429905,6.64302,1520.5,1520.1,14.79543687]
["bitfinex","ETHUSD",1674075430264,6.64302,1520.5,1520.2,1.0]
["bitfinex","ETHUSD",1674075431150,13.21977,1520.5,1520.1,9.595]
["bitfinex","ETHUSD",1674075431547,19.79676,1520.5,1520.1,9.595]
["bitfinex","ETHUSD",1674075431729,3.29174759,1520.4,1520.1,0.066]
["bitfinex","ETHUSD",1674075431972,19.73448,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075432303,19.80048,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075432468,21.26971113,1520.2,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075433780,3.29174759,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075434104,23.23032,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075434329,23.52632,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075434536,23.03282,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075434680,25.061826,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075435142,22.061826,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075435344,20.03282,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075435583,20.03282,1520.0,1519.9,0.94568687]
["bitfinex","ETHUSD",1674075435817,20.03282,1520.0,1519.9,1.71268687]
["bitfinex","ETHUSD",1674075435818,19.80282,1520.0,1519.9,1.71268687]
["bitfinex","ETHUSD",1674075436176,0.066,1520.0,1519.9,1.88395556]
["bitfinex","ETHUSD",1674075436524,6.64485,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075436684,13.22359,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075436890,6.64474,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075437449,13.22348,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075437619,19.80222,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075438421,21.782442,1520.1,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075438991,0.7235,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075439227,23.46032,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075439439,23.52632,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075439785,28.19106759,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075439997,29.70908272,1520.0,1519.9,0.18868687]
["bitfinex","ETHUSD",1674075440381,29.70908272,1520.0,1519.7,0.19427015]
["bitfinex","ETHUSD",1674075440382,31.09108272,1520.0,1519.7,0.19427015]
["bitfinex","ETHUSD",1674075440614,29.08124,1519.8,1519.7,0.19427015]
["bitfinex","ETHUSD",1674075440821,39.99258759,1519.8,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075441043,1.382,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075441254,19.97333,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075441445,20.03933,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075443428,18.82019998,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075443642,20.33821511,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075445449,20.10821511,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075445644,18.59019998,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075446289,5.42797998,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075447736,0.066,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075447946,0.066,1519.7,1519.4,1.70631302]
["bitfinex","ETHUSD",1674075448203,13.15995,1519.8,1519.4,1.70631302]
["bitfinex","ETHUSD",1674075448204,0.066,1519.8,1519.5,0.1706313]
["bitfinex","ETHUSD",1674075448389,6.57983,1519.8,1519.5,0.1706313]
["bitfinex","ETHUSD",1674075448581,6.64583,1519.8,1519.5,0.1706313]
["bitfinex","ETHUSD",1674075448792,6.64583,1519.8,1519.5,1.1706313]
["bitfinex","ETHUSD",1674075449037,6.64583,1519.8,1519.6,0.11706313]
["bitfinex","ETHUSD",1674075449228,6.64583,1519.8,1519.5,1.1706313]
["bitfinex","ETHUSD",1674075449229,13.22564,1519.8,1519.4,1.70631302]
["bitfinex","ETHUSD",1674075449440,19.80547,1519.8,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075449836,21.68107,1519.8,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075450048,2.168107,1519.7,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075450258,19.74201,1519.6,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075450581,19.80801,1519.6,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075454376,0.23,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075454590,13.39222,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075454834,13.22822,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075455028,19.80933,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075455610,13.16222,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075455754,14.83322,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075456103,21.90803,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075456307,24.90803,1519.5,1519.4,0.32431302]
["bitfinex","ETHUSD",1674075456778,7.83,1519.4,1519.3,0.19427015]
["bitfinex","ETHUSD",1674075457145,7.83,1519.3,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075457338,36.10318759,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075457545,36.16918759,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075458349,42.99918759,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075458821,36.16918759,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075460693,42.99918759,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075461031,32.87744,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075461204,36.16918759,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075462293,32.64744,1519.2,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075463117,6.83,1519.5,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075463292,0.064,1519.5,1519.1,0.20060938]
["bitfinex","ETHUSD",1674075463501,0.064,1519.5,1519.1,1.66716686]
["bitfinex","ETHUSD",1674075463502,6.58321,1519.5,1519.1,1.66716686]
["bitfinex","ETHUSD",1674075463884,0.27553969,1519.4,1519.2,1.0]
["bitfinex","ETHUSD",1674075464399,0.27553969,1519.4,1519.2,4.5911096]
["bitfinex","ETHUSD",1674075464576,0.066,1519.6,1519.4,0.2755]
["bitfinex","ETHUSD",1674075464783,6.58031,1519.7,1519.4,1.6575]
["bitfinex","ETHUSD",1674075464784,6.64631,1519.7,1519.4,1.6575]
["bitfinex","ETHUSD",1674075465093,6.64631,1519.7,1519.5,0.16575]
["bitfinex","ETHUSD",1674075465708,0.066,1519.7,1519.5,0.16575]
["bitfinex","ETHUSD",1674075465919,6.64576,1519.9,1519.5,0.16575]
["bitfinex","ETHUSD",1674075466478,0.066,1519.9,1519.5,1.96944691]
["bitfinex","ETHUSD",1674075466810,6.64513,1520.0,1519.6,0.19694469]
["bitfinex","ETHUSD",1674075467351,6.64513,1520.0,1519.6,1.19694469]
["bitfinex","ETHUSD",1674075467494,0.066,1520.0,1519.7,1.382]
["bitfinex","ETHUSD",1674075467706,0.066,1520.2,1519.8,1.5062]
["bitfinex","ETHUSD",1674075467921,0.066,1520.3,1519.9,1.369]
["bitfinex","ETHUSD",1674075468191,6.67951631,1520.4,1520.0,0.1369]
["bitfinex","ETHUSD",1674075468344,13.25707631,1520.4,1520.0,0.1369]
["bitfinex","ETHUSD",1674075470019,6.67951631,1520.4,1520.0,1.5079]
["bitfinex","ETHUSD",1674075470277,0.10201631,1520.4,1520.1,0.15079]
["bitfinex","ETHUSD",1674075470508,0.03601631,1520.4,1520.2,1.382]
["bitfinex","ETHUSD",1674075471121,0.03601631,1520.4,1520.3,1.0]
["bitfinex","ETHUSD",1674075471964,0.03601631,1520.4,1520.1,3.066]
["bitfinex","ETHUSD",1674075472284,0.03601631,1520.4,1520.2,0.3066]
["bitfinex","ETHUSD",1674075472852,0.03601631,1520.4,1520.2,1.6886]
["bitfinex","ETHUSD",1674075473484,0.03601631,1520.4,1520.2,2.6886]
["bitfinex","ETHUSD",1674075473694,0.03601631,1520.4,1520.2,1.6886]
["bitfinex","ETHUSD",1674075475340,0.03601631,1520.4,1520.3,1.375]
["bitfinex","ETHUSD",1674075475528,0.03601631,1520.4,1520.3,1.64316]
["bitfinex","ETHUSD",1674075476356,0.03601631,1520.4,1520.3,2.64316]
["bitfinex","ETHUSD",1674075477579,0.03601631,1520.4,1520.3,5.64316]
["bitfinex","ETHUSD",1674075477786,1.631e-05,1520.4,1520.3,5.70716]
["bitfinex","ETHUSD",1674075478098,0.0374691,1520.8,1520.4,1.0]
["bitfinex","ETHUSD",1674075478315,0.0374691,1520.8,1520.6,1.382]
["bitfinex","ETHUSD",1674075478463,0.0374691,1520.8,1520.7,2.375]
["bitfinex","ETHUSD",1674075479322,0.0374691,1520.8,1520.7,5.375]
["bitfinex","ETHUSD",1674075479540,0.0374691,1520.8,1520.7,1.441]
["bitfinex","ETHUSD",1674075479868,13.1884291,1520.8,1520.5,5.066]
["bitfinex","ETHUSD",1674075480202,13.2544291,1520.8,1520.5,0.066]
["bitfinex","ETHUSD",1674075480414,13.7476291,1520.8,1520.4,21.3254]
["bitfinex","ETHUSD",1674075480565,13.7476291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075481826,13.2544291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075482037,13.7476291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075482247,13.2544291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075482719,20.3231091,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075482889,13.2544291,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075483121,6.6789491,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075484455,0.1034691,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075484623,0.0374691,1520.8,1520.7,0.90607]
["bitfinex","ETHUSD",1674075486728,0.0374691,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075487148,13.1884291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075487359,13.2544291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075487511,0.1034691,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075487719,0.0374691,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075487929,13.1884291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075488209,13.2544291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075488396,0.1034691,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075488572,0.0374691,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075489512,7.3799491,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075489717,7.4459491,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075489927,13.2544291,1520.8,1520.7,0.0667]
["bitfinex","ETHUSD",1674075490154,13.2544291,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075490399,0.1034691,1520.8,1520.7,0.8237]
["bitfinex","ETHUSD",1674075490586,0.0374691,1520.8,1520.7,0.90607]
["bitfinex","ETHUSD",1674075492610,1e-08,1520.8,1520.7,2.28807]
["bitfinex","ETHUSD",1674075492762,1e-08,1520.8,1520.7,6.67007]
["bitfinex","ETHUSD",1674075492977,1e-08,1520.8,1520.7,6.73607]
["bitfinex","ETHUSD",1674075494185,0.09976893,1521.2,1520.8,1.00199999]
["bitfinex","ETHUSD",1674075494398,0.03376893,1521.2,1520.9,1.4822]
["bitfinex","ETHUSD",1674075494612,0.03376893,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674075495077,0.03376893,1521.2,1521.1,1.382]
["bitfinex","ETHUSD",1674075499079,0.052,1521.6,1521.1,1.0]
["bitfinex","ETHUSD",1674075499434,6.58422,1521.6,1521.1,1.06]
["bitfinex","ETHUSD",1674075499654,6.63822,1521.6,1521.1,1.0]
["bitfinex","ETHUSD",1674075499874,19.78257,1521.6,1521.0,1.066]
["bitfinex","ETHUSD",1674075500017,19.78257,1521.6,1520.9,31.8218]
["bitfinex","ETHUSD",1674075500018,6.57289,1521.4,1521.2,9.69661759]
["bitfinex","ETHUSD",1674075500225,19.78467,1521.4,1521.2,9.76261759]
["bitfinex","ETHUSD",1674075500699,7.06642,1521.3,1521.2,9.76261759]
["bitfinex","ETHUSD",1674075500907,13.70574,1521.3,1521.2,9.76261759]
["bitfinex","ETHUSD",1674075501121,13.21264,1521.3,1521.2,9.76261759]
["bitfinex","ETHUSD",1674075501493,19.78596,1521.3,1521.2,9.76261759]
["bitfinex","ETHUSD",1674075501699,20.78596,1521.3,1521.2,0.066]
["bitfinex","ETHUSD",1674075501953,20.27906,1521.3,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075502142,7.06711,1521.2,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075502354,7.13311,1521.2,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075503067,13.70712,1521.2,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075503404,20.28113,1521.2,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075503735,19.78803,1521.2,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075503911,20.21564,1521.1,1521.0,9.76261759]
["bitfinex","ETHUSD",1674075504124,20.21564,1521.1,1521.0,0.066]
["bitfinex","ETHUSD",1674075504125,20.28164,1521.1,1521.0,0.066]
["bitfinex","ETHUSD",1674075504489,20.28164,1521.1,1520.8,9.76461758]
["bitfinex","ETHUSD",1674075505014,13.70746,1521.1,1521.0,9.69661759]
["bitfinex","ETHUSD",1674075505334,6.64018,1521.1,1521.0,0.066]
["bitfinex","ETHUSD",1674075505550,23.80338759,1521.1,1520.8,0.00199999]
["bitfinex","ETHUSD",1674075505766,6.07594759,1521.0,1520.8,0.00199999]
["bitfinex","ETHUSD",1674075505910,32.59194759,1520.9,1520.8,0.00199999]
["bitfinex","ETHUSD",1674075506280,33.38114759,1520.9,1520.8,0.00199999]
["bitfinex","ETHUSD",1674075506653,30.0894,1520.9,1520.8,0.00199999]
["bitfinex","ETHUSD",1674075507143,33.38114759,1520.9,1520.5,0.066]
["bitfinex","ETHUSD",1674075507433,33.38114759,1520.9,1520.4,0.066]
["bitfinex","ETHUSD",1674075507434,2.074,1520.6,1520.4,0.066]
["bitfinex","ETHUSD",1674075507653,21.43104,1520.5,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075507796,20.49704,1520.5,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075508849,23.78878759,1520.5,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075509056,19.73292,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075509260,20.52232,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075509920,19.79892,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075510464,13.22128,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075511325,6.64364,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075511689,13.22128,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075513261,13.45128,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075513687,20.02892,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075513891,23.02892,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075514223,23.52232,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075514967,26.81406759,1520.3,1520.2,0.14460119]
["bitfinex","ETHUSD",1674075515377,33.64406759,1520.3,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075515588,2.074,1520.1,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075515920,30.33100759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075516143,33.39700759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075517510,27.10526,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075517735,19.80282,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075518741,20.29632,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075519192,20.52632,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075520224,20.03282,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075521270,13.22388,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075521481,6.64494,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075521705,0.066,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075521914,6.64479,1520.1,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075522762,6.64479,1520.1,1520.0,9.69661759]
["bitfinex","ETHUSD",1674075523005,0.066,1520.1,1520.0,10.75130879]
["bitfinex","ETHUSD",1674075523195,13.22186,1520.3,1520.0,10.75130879]
["bitfinex","ETHUSD",1674075523409,13.22186,1520.3,1520.2,9.69661759]
["bitfinex","ETHUSD",1674075523618,13.22186,1520.3,1520.2,9.76261759]
["bitfinex","ETHUSD",1674075524042,13.22186,1520.3,1520.2,0.066]
["bitfinex","ETHUSD",1674075524217,19.79979,1520.3,1520.0,9.76261759]
["bitfinex","ETHUSD",1674075524428,19.79979,1520.3,1520.0,0.066]
["bitfinex","ETHUSD",1674075524740,0.23,1520.2,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075524998,19.73553,1520.1,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075525321,19.80153,1520.1,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075530033,21.23032,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075530243,21.52632,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075530835,29.87606759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075531361,28.87606759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075531610,23.52632,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075531795,23.29632,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075532004,22.80282,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075532427,19.80282,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075534256,20.03282,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075536092,21.41582,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075536505,24.70756759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075536721,27.70756759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075537136,35.03106759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075537400,28.20106759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075538666,35.03106759,1520.0,1519.9,0.19029438]
["bitfinex","ETHUSD",1674075539452,35.03106759,1520.0,1519.9,4.38e-06]
["bitfinex","ETHUSD",1674075539453,36.41406759,1520.0,1519.9,4.38e-06]
["bitfinex","ETHUSD",1674075539664,6.83,1519.8,1519.4,0.18764122]
["bitfinex","ETHUSD",1674075540039,1.374,1519.5,1519.4,0.18764122]
["bitfinex","ETHUSD",1674075540188,21.34733,1519.5,1519.4,0.18764122]
["bitfinex","ETHUSD",1674075540393,26.08807759,1519.5,1519.4,0.18764122]
["bitfinex","ETHUSD",1674075540605,29.08807759,1519.5,1519.4,0.18764122]
["bitfinex","ETHUSD",1674075543019,29.58177759,1519.5,1519.4,0.18764122]
["bitfinex","ETHUSD",1674075544721,29.58177759,1519.5,1519.4,0.25434122]
["bitfinex","ETHUSD",1674075545138,28.58177759,1519.5,1519.4,0.25434122]
["bitfinex","ETHUSD",1674075545350,28.20777759,1519.5,1519.4,0.25434122]
["bitfinex","ETHUSD",1674075546022,24.91603,1519.5,1519.4,0.25434122]
["bitfinex","ETHUSD",1674075546337,19.80933,1519.5,1519.4,0.25434122]
["bitfinex","ETHUSD",1674075547332,0.066,1519.5,1519.4,9.95095881]
["bitfinex","ETHUSD",1674075547543,6.58094,1519.6,1519.4,12.01205469]
["bitfinex","ETHUSD",1674075547544,13.22788,1519.6,1519.4,12.01205469]
["bitfinex","ETHUSD",1674075547754,19.80889,1519.6,1519.4,11.01205469]
["bitfinex","ETHUSD",1674075547964,19.80889,1519.6,1519.4,0.32034122]
["bitfinex","ETHUSD",1674075548298,19.80889,1519.6,1519.4,0.25434122]
["bitfinex","ETHUSD",1674075550482,19.80889,1519.6,1519.4,1.25434122]
["bitfinex","ETHUSD",1674075550697,19.80889,1519.6,1519.5,9.69661759]
["bitfinex","ETHUSD",1674075550698,0.066,1519.6,1519.5,9.69661759]
["bitfinex","ETHUSD",1674075550947,0.066,1519.7,1519.6,1.0]
["bitfinex","ETHUSD",1674075551276,0.066,1519.9,1519.6,1.066]
["bitfinex","ETHUSD",1674075551468,0.066,1520.0,1519.7,0.1066]
["bitfinex","ETHUSD",1674075551682,0.066,1520.1,1519.8,9.69661759]
["bitfinex","ETHUSD",1674075551892,6.64435,1520.2,1519.8,0.066]
["bitfinex","ETHUSD",1674075552063,6.64435,1520.2,1520.0,9.69661759]
["bitfinex","ETHUSD",1674075552494,6.64435,1520.2,1520.0,9.76261759]
["bitfinex","ETHUSD",1674075552853,13.2227,1520.2,1520.0,9.76261759]
["bitfinex","ETHUSD",1674075553244,13.2227,1520.2,1520.0,0.066]
["bitfinex","ETHUSD",1674075553456,13.2227,1520.2,1519.9,9.69661759]
["bitfinex","ETHUSD",1674075553788,13.2227,1520.2,1519.9,0.066]
["bitfinex","ETHUSD",1674075554001,6.64435,1520.2,1520.1,9.69661759]
["bitfinex","ETHUSD",1674075554332,6.64435,1520.2,1520.1,9.76261759]
["bitfinex","ETHUSD",1674075554509,6.64435,1520.2,1520.1,0.066]
["bitfinex","ETHUSD",1674075554713,13.22243,1520.2,1520.0,9.76261759]
["bitfinex","ETHUSD",1674075554988,13.22243,1520.2,1520.0,0.066]
["bitfinex","ETHUSD",1674075555290,13.22243,1520.2,1519.7,30.32171759]
["bitfinex","ETHUSD",1674075555868,6.64408,1520.2,1519.7,18.7861]
["bitfinex","ETHUSD",1674075556118,6.64408,1520.2,1520.1,9.69661759]
["bitfinex","ETHUSD",1674075556311,6.64408,1520.2,1520.1,10.73227935]
["bitfinex","ETHUSD",1674075556925,13.22216,1520.2,1520.1,0.066]
["bitfinex","ETHUSD",1674075557139,19.80024,1520.2,1519.8,9.69661759]
["bitfinex","ETHUSD",1674075557345,19.80024,1520.2,1519.8,9.76261759]
["bitfinex","ETHUSD",1674075558603,21.18324,1520.2,1519.8,9.76261759]
["bitfinex","ETHUSD",1674075558818,3.29174759,1520.1,1519.8,0.066]
["bitfinex","ETHUSD",1674075559047,19.96682,1520.0,1519.8,9.69661759]
["bitfinex","ETHUSD",1674075559252,20.03282,1520.0,1519.8,9.76261759]
["bitfinex","ETHUSD",1674075559566,20.03282,1520.0,1519.8,0.066]
["bitfinex","ETHUSD",1674075559775,0.4935,1519.9,1519.7,28.37611759]
["bitfinex","ETHUSD",1674075560059,13.15962,1519.8,1519.7,28.37611759]
["bitfinex","ETHUSD",1674075560216,20.03543,1519.8,1519.7,28.37611759]
["bitfinex","ETHUSD",1674075560541,20.03543,1519.8,1519.7,18.6795]
["bitfinex","ETHUSD",1674075560782,20.03543,1519.8,1519.7,28.37611759]
["bitfinex","ETHUSD",1674075561070,20.03543,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674075561280,20.52903,1519.8,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075561596,19.97072,1519.7,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075561773,20.03672,1519.7,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075562650,13.45648,1519.7,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075563454,20.03672,1519.7,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075563820,13.45648,1519.7,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075564032,13.22648,1519.7,1519.6,9.82861759]
["bitfinex","ETHUSD",1674075564330,13.22648,1519.7,1519.6,10.82861759]
["bitfinex","ETHUSD",1674075564499,0.066,1519.7,1519.6,13.66361935]
["bitfinex","ETHUSD",1674075564706,6.57897,1520.0,1519.6,13.66361935]
["bitfinex","ETHUSD",1674075564707,6.64497,1520.0,1519.6,13.66361935]
["bitfinex","ETHUSD",1674075564920,6.64497,1520.0,1519.9,9.69661759]
["bitfinex","ETHUSD",1674075565130,6.64497,1520.0,1519.9,9.76261759]
["bitfinex","ETHUSD",1674075565682,0.05162486,1520.3,1519.9,9.76261759]
["bitfinex","ETHUSD",1674075565889,0.05162486,1520.3,1520.0,19.3744]
["bitfinex","ETHUSD",1674075566057,0.05162486,1520.3,1520.2,9.69661759]
["bitfinex","ETHUSD",1674075566271,0.05162486,1520.3,1520.2,9.76261759]
["bitfinex","ETHUSD",1674075566907,6.68129755,1520.4,1520.2,9.76261759]
["bitfinex","ETHUSD",1674075566908,0.10385755,1520.4,1520.2,11.71683225]
["bitfinex","ETHUSD",1674075567117,0.03785755,1520.4,1520.3,1.0]
["bitfinex","ETHUSD",1674075567322,0.03785755,1520.4,1520.3,2.27058322]
["bitfinex","ETHUSD",1674075567629,0.03785755,1520.4,1520.3,2.84279788]
["bitfinex","ETHUSD",1674075567748,0.03785755,1520.4,1520.3,1.84279788]
["bitfinex","ETHUSD",1674075568417,0.03785755,1520.4,1520.3,2.84279788]
["bitfinex","ETHUSD",1674075568691,5.755e-05,1520.4,1520.3,2.84279788]
["bitfinex","ETHUSD",1674075568904,0.03785755,1520.6,1520.4,1.0]
["bitfinex","ETHUSD",1674075569151,0.03785755,1520.6,1520.4,0.28427979]
["bitfinex","ETHUSD",1674075569357,0.03785755,1520.6,1520.5,9.69661759]
["bitfinex","ETHUSD",1674075569643,0.03785755,1520.6,1520.5,9.76261759]
["bitfinex","ETHUSD",1674075570273,0.03785755,1520.6,1520.5,10.76261759]
["bitfinex","ETHUSD",1674075570484,0.03785755,1520.6,1520.5,9.76261759]
["bitfinex","ETHUSD",1674075570695,0.03785755,1520.6,1520.5,10.76261759]
["bitfinex","ETHUSD",1674075570953,0.03785755,1520.6,1520.5,13.77186935]
["bitfinex","ETHUSD",1674075571108,0.03785755,1520.6,1520.5,17.34408401]
["bitfinex","ETHUSD",1674075571325,0.03785755,1521.0,1520.5,19.22038401]
["bitfinex","ETHUSD",1674075571534,0.03785755,1521.0,1520.7,1.383]
["bitfinex","ETHUSD",1674075572109,0.03785755,1521.0,1520.9,9.69661759]
["bitfinex","ETHUSD",1674075572321,0.03785755,1521.0,1520.9,10.73227935]
["bitfinex","ETHUSD",1674075572694,0.03785755,1521.0,1520.9,9.76261759]
["bitfinex","ETHUSD",1674075573106,0.03785755,1521.0,1520.9,0.066]
["bitfinex","ETHUSD",1674075573107,13.18709755,1521.0,1520.9,0.066]
["bitfinex","ETHUSD",1674075573317,13.25309755,1521.0,1520.8,19.456]
["bitfinex","ETHUSD",1674075573560,13.6433,1520.9,1520.8,19.456]
["bitfinex","ETHUSD",1674075573775,13.2161,1520.9,1520.8,19.456]
["bitfinex","ETHUSD",1674075576101,19.79115,1520.9,1520.8,19.456]
["bitfinex","ETHUSD",1674075576472,13.2161,1520.9,1520.8,19.456]
["bitfinex","ETHUSD",1674075576887,6.64105,1520.9,1520.8,19.456]
["bitfinex","ETHUSD",1674075577101,0.066,1520.9,1520.8,22.37126176]
["bitfinex","ETHUSD",1674075577370,0.03785755,1521.0,1520.8,22.37126176]
["bitfinex","ETHUSD",1674075577704,0.03785755,1521.0,1520.9,9.69661759]
["bitfinex","ETHUSD",1674075577996,13.18718755,1521.0,1520.9,0.066]
["bitfinex","ETHUSD",1674075578210,19.82789755,1521.0,1520.8,19.456]
["bitfinex","ETHUSD",1674075581013,21.20589755,1521.0,1520.8,19.456]
["bitfinex","ETHUSD",1674075581199,0.4932,1520.9,1520.8,0.066]
["bitfinex","ETHUSD",1674075581410,27.88209759,1520.9,1520.5,19.4184]
["bitfinex","ETHUSD",1674075581670,19.72905,1520.6,1520.5,0.066]
["bitfinex","ETHUSD",1674075581839,21.66235,1520.6,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075582056,19.79505,1520.6,1520.4,3.066]
["bitfinex","ETHUSD",1674075582278,19.79505,1520.6,1520.4,9.69661759]
["bitfinex","ETHUSD",1674075582479,19.79505,1520.6,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075583967,19.79505,1520.6,1520.4,0.066]
["bitfinex","ETHUSD",1674075584320,19.79505,1520.6,1520.3,19.4844]
["bitfinex","ETHUSD",1674075584928,19.79505,1520.6,1520.4,9.69661759]
["bitfinex","ETHUSD",1674075585105,19.79505,1520.6,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075585315,19.79505,1520.6,1520.5,9.69661759]
["bitfinex","ETHUSD",1674075585542,19.79505,1520.6,1520.5,9.76261759]
["bitfinex","ETHUSD",1674075585936,19.79505,1520.6,1520.5,0.066]
["bitfinex","ETHUSD",1674075586298,19.79505,1520.6,1520.5,9.69661759]
["bitfinex","ETHUSD",1674075586540,19.79505,1520.6,1520.5,9.76261759]
["bitfinex","ETHUSD",1674075588414,0.066,1520.6,1520.5,9.76261759]
["bitfinex","ETHUSD",1674075588720,0.066,1520.8,1520.5,9.76261759]
["bitfinex","ETHUSD",1674075588871,6.64129,1520.9,1520.5,16.33932759]
["bitfinex","ETHUSD",1674075589085,6.64129,1520.9,1520.6,1.63393276]
["bitfinex","ETHUSD",1674075589294,6.64129,1520.9,1520.7,9.69661759]
["bitfinex","ETHUSD",1674075589295,19.79159,1520.9,1520.7,9.69661759]
["bitfinex","ETHUSD",1674075589547,19.79159,1520.9,1520.7,9.76261759]
["bitfinex","ETHUSD",1674075589548,21.17459,1520.9,1520.7,9.76261759]
["bitfinex","ETHUSD",1674075589767,24.46633759,1520.9,1520.7,9.76261759]
["bitfinex","ETHUSD",1674075589923,20.21964,1520.8,1520.7,9.76261759]
["bitfinex","ETHUSD",1674075590136,20.28564,1520.8,1520.7,9.76261759]
["bitfinex","ETHUSD",1674075590393,19.79244,1520.8,1520.7,9.76261759]
["bitfinex","ETHUSD",1674075590607,21.16844,1520.8,1520.7,0.066]
["bitfinex","ETHUSD",1674075590782,21.16844,1520.8,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075590783,27.95338759,1520.8,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075591000,13.1527,1520.6,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075591252,19.79505,1520.6,1520.4,9.76261759]
["bitfinex","ETHUSD",1674075591896,13.2187,1520.6,1520.4,12.68071935]
["bitfinex","ETHUSD",1674075592205,0.066,1520.6,1520.5,1.0]
["bitfinex","ETHUSD",1674075592425,6.64209,1520.7,1520.5,1.0]
["bitfinex","ETHUSD",1674075592568,0.066,1520.7,1520.6,11.32061759]
["bitfinex","ETHUSD",1674075592937,0.066,1520.8,1520.6,11.38661759]
["bitfinex","ETHUSD",1674075593154,13.68058755,1521.0,1520.6,11.38661759]
["bitfinex","ETHUSD",1674075593155,6.5751,1520.9,1520.6,11.38661759]
["bitfinex","ETHUSD",1674075593305,6.6411,1520.9,1520.6,11.38661759]
["bitfinex","ETHUSD",1674075593516,6.6411,1520.9,1520.7,1.0]
["bitfinex","ETHUSD",1674075593786,6.6411,1520.9,1520.8,9.69661759]
["bitfinex","ETHUSD",1674075593955,0.066,1520.9,1520.8,9.76261759]
["bitfinex","ETHUSD",1674075594163,13.25342755,1521.0,1520.8,9.76261759]
["bitfinex","ETHUSD",1674075594373,13.25342755,1521.0,1520.8,0.066]
["bitfinex","ETHUSD",1674075594374,19.82831755,1521.0,1520.8,0.066]
["bitfinex","ETHUSD",1674075594563,19.82831755,1521.0,1520.7,18.1788]
["bitfinex","ETHUSD",1674075594776,19.82831755,1521.0,1520.8,9.69661759]
["bitfinex","ETHUSD",1674075595048,19.82831755,1521.0,1520.8,9.76261759]
["bitfinex","ETHUSD",1674075595367,19.82831755,1521.0,1520.8,12.54986209]
["bitfinex","ETHUSD",1674075595368,0.10385755,1521.0,1520.8,12.54986209]
["bitfinex","ETHUSD",1674075595570,0.10415755,1521.0,1520.8,13.54986209]
["bitfinex","ETHUSD",1674075595739,0.10415755,1521.0,1520.8,12.54986209]
["bitfinex","ETHUSD",1674075595934,0.10415755,1521.0,1520.9,1.25498621]
["bitfinex","ETHUSD",1674075596151,0.10415755,1521.0,1520.9,2.25498621]
["bitfinex","ETHUSD",1674075596635,0.10415755,1521.0,1520.9,21.98013621]
["bitfinex","ETHUSD",1674075596826,0.03785755,1521.2,1520.9,23.42913621]
["bitfinex","ETHUSD",1674075597001,0.03785755,1521.2,1521.1,16.27079759]
["bitfinex","ETHUSD",1674075597202,0.03785755,1521.2,1521.1,17.71479759]
["bitfinex","ETHUSD",1674075597411,0.03785755,1521.2,1521.1,24.28897759]
["bitfinex","ETHUSD",1674075597913,0.03785755,1521.2,1521.1,43.68817759]
["bitfinex","ETHUSD",1674075598101,0.03785755,1521.2,1521.1,43.19507759]
["bitfinex","ETHUSD",1674075598261,0.03785755,1521.2,1521.1,48.70433147]
["bitfinex","ETHUSD",1674075598456,0.03785755,1521.2,1521.1,59.44633147]
["bitfinex","ETHUSD",1674075598872,0.03785755,1521.2,1521.1,66.02051147]
["bitfinex","ETHUSD",1674075599765,0.00085755,1521.2,1521.1,66.02051147]
["bitfinex","ETHUSD",1674075599926,0.00085755,1521.2,1521.1,69.59272613]
["bitfinex","ETHUSD",1674075600137,0.00085755,1521.2,1521.1,69.62195147]
["bitfinex","ETHUSD",1674075600445,0.00085755,1521.2,1521.1,66.39195147]
["bitfinex","ETHUSD",1674075600716,0.00085755,1521.2,1521.1,65.89885147]
["bitfinex","ETHUSD",1674075601315,0.00085755,1521.2,1521.1,65.37402043]
["bitfinex","ETHUSD",1674075601836,0.00085755,1521.2,1521.1,57.42184043]
["bitfinex","ETHUSD",1674075602149,0.00085755,1521.2,1521.1,51.91258655]
["bitfinex","ETHUSD",1674075602495,0.00085755,1521.2,1521.1,39.50551759]
["bitfinex","ETHUSD",1674075602718,0.00085755,1521.2,1521.1,28.76351759]
["bitfinex","ETHUSD",1674075602866,6.57460755,1521.2,1521.1,28.76351759]
["bitfinex","ETHUSD",1674075603074,6.64060755,1521.2,1521.1,28.66900371]
["bitfinex","ETHUSD",1674075603287,13.21435755,1521.2,1521.1,28.66900371]
["bitfinex","ETHUSD",1674075604020,6.64060755,1521.2,1521.1,28.66900371]
["bitfinex","ETHUSD",1674075604706,7.13370755,1521.2,1521.1,19.0669]
["bitfinex","ETHUSD",1674075604916,21.66420755,1521.2,1521.1,19.0669]
["bitfinex","ETHUSD",1674075605070,24.95595514,1521.2,1521.0,0.10415755]
["bitfinex","ETHUSD",1674075605287,4.52174759,1521.1,1520.7,9.66810371]
["bitfinex","ETHUSD",1674075605547,26.50904759,1521.0,1520.7,0.066]
["bitfinex","ETHUSD",1674075605758,3.52174759,1520.9,1520.6,5.066]
["bitfinex","ETHUSD",1674075606074,24.88538759,1520.8,1520.6,5.066]
["bitfinex","ETHUSD",1674075606229,16.67356759,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075606581,20.23286759,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075606981,20.23286759,1520.7,1520.6,5.064]
["bitfinex","ETHUSD",1674075607191,20.23286759,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075609386,21.60386759,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075609864,7.13521,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075610016,6.64191,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075610223,16.50956759,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075610560,21.61586759,1520.7,1520.6,5.066]
["bitfinex","ETHUSD",1674075610910,22.99886759,1520.7,1520.6,0.066]
["bitfinex","ETHUSD",1674075611098,22.99886759,1520.7,1520.2,9.66810371]
["bitfinex","ETHUSD",1674075611276,13.15442,1520.4,1520.2,9.66810371]
["bitfinex","ETHUSD",1674075611486,13.22042,1520.4,1520.2,0.066]
["bitfinex","ETHUSD",1674075611756,14.60342,1520.4,1520.1,20.96400371]
["bitfinex","ETHUSD",1674075612289,14.60342,1520.4,1520.1,9.66810371]
["bitfinex","ETHUSD",1674075612589,19.79763,1520.4,1520.1,9.66810371]
["bitfinex","ETHUSD",1674075613745,23.03937759,1520.4,1520.1,9.66810371]
["bitfinex","ETHUSD",1674075613953,3.4934,1520.3,1520.1,0.066]
["bitfinex","ETHUSD",1674075614149,13.5055,1520.2,1519.9,9.66810371]
["bitfinex","ETHUSD",1674075614362,20.14958,1520.2,1519.9,9.66810371]
["bitfinex","ETHUSD",1674075615709,21.53258,1520.2,1519.9,0.066]
["bitfinex","ETHUSD",1674075615931,1.374,1520.1,1519.8,11.65006153]
["bitfinex","ETHUSD",1674075616133,6.57867,1520.1,1519.8,11.65006153]
["bitfinex","ETHUSD",1674075616363,13.22334,1520.1,1519.8,11.65006153]
["bitfinex","ETHUSD",1674075616685,13.22334,1520.1,1519.9,16.18145371]
["bitfinex","ETHUSD",1674075616686,0.066,1520.1,1519.9,16.18145371]
["bitfinex","ETHUSD",1674075616902,13.22181,1520.3,1520.0,1.0]
["bitfinex","ETHUSD",1674075617052,13.22181,1520.3,1520.1,9.60210371]
["bitfinex","ETHUSD",1674075617263,13.22181,1520.3,1520.1,9.66810371]
["bitfinex","ETHUSD",1674075617519,19.79978,1520.3,1520.1,9.66810371]
["bitfinex","ETHUSD",1674075617742,0.066,1520.3,1520.1,9.66810371]
["bitfinex","ETHUSD",1674075617892,6.57724,1520.4,1520.2,1.0]
["bitfinex","ETHUSD",1674075617893,0.066,1520.4,1520.2,1.0]
["bitfinex","ETHUSD",1674075618105,7.13629,1520.5,1520.2,1.0]
["bitfinex","ETHUSD",1674075618314,13.71328,1520.5,1520.4,3.0]
["bitfinex","ETHUSD",1674075618960,0.066,1520.5,1520.4,3.0]
["bitfinex","ETHUSD",1674075619321,13.21857,1520.7,1520.4,3.96681037]
["bitfinex","ETHUSD",1674075619539,13.71187,1520.7,1520.4,3.96681037]
["bitfinex","ETHUSD",1674075619704,13.71187,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1674075619891,3.29174759,1520.6,1520.3,0.066]
["bitfinex","ETHUSD",1674075620102,6.57687,1520.5,1520.2,9.66810371]
["bitfinex","ETHUSD",1674075620353,0.066,1520.5,1520.4,9.60210371]
["bitfinex","ETHUSD",1674075620650,6.64245,1520.6,1520.4,9.66810371]
["bitfinex","ETHUSD",1674075620820,0.066,1520.6,1520.4,9.66810371]
["bitfinex","ETHUSD",1674075620976,0.066,1520.7,1520.5,1.0]
["bitfinex","ETHUSD",1674075621189,6.6922842,1520.9,1520.5,1.0]
["bitfinex","ETHUSD",1674075621565,6.6922842,1520.9,1520.8,9.60210371]
["bitfinex","ETHUSD",1674075621717,6.6922842,1520.9,1520.8,9.66810371]
["bitfinex","ETHUSD",1674075621926,0.1170942,1520.9,1520.8,9.66810371]
["bitfinex","ETHUSD",1674075622140,0.0510942,1520.9,1520.8,9.66810371]
["bitfinex","ETHUSD",1674075623639,0.0510942,1520.9,1520.8,9.73480371]
["bitfinex","ETHUSD",1674075623847,0.00085755,1521.2,1520.8,27.13757108]
["bitfinex","ETHUSD",1674075624060,0.00085755,1521.2,1521.1,9.60210371]
["bitfinex","ETHUSD",1674075624273,0.00085755,1521.2,1521.1,9.66810371]
["bitfinex","ETHUSD",1674075624603,0.00085755,1521.2,1521.1,22.81646371]
["bitfinex","ETHUSD",1674075624762,0.00085755,1521.2,1521.1,16.24228371]
["bitfinex","ETHUSD",1674075625213,0.00085755,1521.2,1521.1,9.66810371]
["bitfinex","ETHUSD",1674075625432,0.00085755,1521.2,1521.1,10.99249074]
["bitfinex","ETHUSD",1674075625911,0.05250905,1521.5,1521.1,28.71242342]
["bitfinex","ETHUSD",1674075626122,0.05250905,1521.5,1521.4,9.60210371]
["bitfinex","ETHUSD",1674075626377,0.05250905,1521.5,1521.4,9.66810371]
["bitfinex","ETHUSD",1674075626588,0.05250905,1521.5,1521.4,18.66073408]
["bitfinex","ETHUSD",1674075626779,0.05250905,1521.5,1521.4,25.23362408]
["bitfinex","ETHUSD",1674075626780,9.05e-06,1521.5,1521.4,25.23362408]
["bitfinex","ETHUSD",1674075626992,0.04900794,1521.6,1521.4,26.23362408]
["bitfinex","ETHUSD",1674075627203,0.04900794,1521.6,1521.5,10.19582241]
["bitfinex","ETHUSD",1674075627414,0.04900794,1521.6,1521.5,10.25982241]
["bitfinex","ETHUSD",1674075627625,0.04900794,1521.6,1521.5,3.68936241]
["bitfinex","ETHUSD",1674075627813,0.04900794,1521.6,1521.5,3.62336241]
["bitfinex","ETHUSD",1674075628020,0.04900794,1521.6,1521.5,10.19582241]
["bitfinex","ETHUSD",1674075628262,0.04900794,1521.6,1521.5,10.26182241]
["bitfinex","ETHUSD",1674075629132,0.37451718,1521.6,1521.5,10.26182241]
["bitfinex","ETHUSD",1674075629352,0.37451718,1521.6,1521.5,16.83428241]
["bitfinex","ETHUSD",1674075630063,0.37451718,1521.6,1521.5,18.20428241]
["bitfinex","ETHUSD",1674075630278,0.04900794,1521.6,1521.5,16.83428241]
["bitfinex","ETHUSD",1674075630604,0.04900794,1521.6,1521.5,16.83228241]
["bitfinex","ETHUSD",1674075630763,0.04900794,1521.6,1521.5,16.83428241]
["bitfinex","ETHUSD",1674075630977,0.04900794,1521.6,1521.5,18.20328241]
["bitfinex","ETHUSD",1674075631241,0.04900794,1521.6,1521.5,24.77574241]
["bitfinex","ETHUSD",1674075631399,0.04900794,1521.6,1521.5,28.34731509]
["bitfinex","ETHUSD",1674075631613,0.04900794,1521.6,1521.5,28.84031509]
["bitfinex","ETHUSD",1674075632605,0.04900794,1521.6,1521.5,15.83428241]
["bitfinex","ETHUSD",1674075632759,0.04900794,1521.6,1521.5,13.21092]
["bitfinex","ETHUSD",1674075632970,0.04900794,1521.6,1521.5,1.762]
["bitfinex","ETHUSD",1674075633181,0.04900794,1521.6,1521.5,0.843]
["bitfinex","ETHUSD",1674075633761,0.04900794,1521.6,1521.5,8.41546]
["bitfinex","ETHUSD",1674075633969,0.04900794,1521.6,1521.5,15.05392]
["bitfinex","ETHUSD",1674075634139,0.04900794,1521.6,1521.5,24.79875562]
["bitfinex","ETHUSD",1674075634347,0.04900794,1521.8,1521.6,1.0]
["bitfinex","ETHUSD",1674075634575,0.04900794,1521.8,1521.7,30.31687371]
["bitfinex","ETHUSD",1674075634790,0.04900794,1521.8,1521.7,30.38287371]
["bitfinex","ETHUSD",1674075635406,0.04900794,1521.8,1521.7,31.76287371]
["bitfinex","ETHUSD",1674075635407,7.94e-06,1521.8,1521.7,31.76287371]
["bitfinex","ETHUSD",1674075635669,0.04765263,1522.0,1521.9,13.14146]
["bitfinex","ETHUSD",1674075635882,0.04765263,1522.0,1521.9,23.80956371]
["bitfinex","ETHUSD",1674075636264,0.04765263,1522.0,1521.9,22.80956371]
["bitfinex","ETHUSD",1674075637145,0.04765263,1522.0,1521.9,16.23883371]
["bitfinex","ETHUSD",1674075637526,0.04765263,1522.0,1521.9,18.17419297]
["bitfinex","ETHUSD",1674075637949,0.04765263,1522.0,1521.9,24.74492297]
["bitfinex","ETHUSD",1674075638420,0.04765263,1522.0,1521.9,18.17419297]
["bitfinex","ETHUSD",1674075639045,0.04765263,1522.0,1521.9,19.17419297]
["bitfinex","ETHUSD",1674075639578,0.04965263,1522.0,1521.9,19.17419297]
["bitfinex","ETHUSD",1674075639738,6.56833,1522.5,1522.0,1.9174193]
["bitfinex","ETHUSD",1674075639949,7.86992075,1522.9,1522.4,9.60210371]
["bitfinex","ETHUSD",1674075639950,0.1352042,1522.9,1522.4,9.60210371]
["bitfinex","ETHUSD",1674075640158,0.0452042,1522.9,1522.8,9.60210371]
["bitfinex","ETHUSD",1674075640398,0.0452042,1522.9,1522.8,10.62831408]
["bitfinex","ETHUSD",1674075640613,0.0452042,1522.9,1522.8,9.66810371]
["bitfinex","ETHUSD",1674075640951,6.6116142,1522.9,1522.8,0.00307904]
["bitfinex","ETHUSD",1674075641099,13.5151242,1522.9,1522.5,27.40028275]
["bitfinex","ETHUSD",1674075641306,0.2711,1522.8,1522.5,26.40028275]
["bitfinex","ETHUSD",1674075641974,6.83819,1522.8,1522.5,16.79817904]
["bitfinex","ETHUSD",1674075642187,1.374,1522.7,1522.5,16.79817904]
["bitfinex","ETHUSD",1674075642626,0.3371,1522.8,1522.5,26.40028275]
["bitfinex","ETHUSD",1674075642800,0.3825042,1522.9,1522.5,26.40028275]
["bitfinex","ETHUSD",1674075643008,0.3165042,1522.9,1522.5,26.40028275]
["bitfinex","ETHUSD",1674075643634,0.0452042,1522.9,1522.5,33.88803031]
["bitfinex","ETHUSD",1674075643849,0.0452042,1522.9,1522.8,9.60210371]
["bitfinex","ETHUSD",1674075644178,0.0452042,1522.9,1522.8,9.66718275]
["bitfinex","ETHUSD",1674075645001,0.0452042,1522.9,1522.8,16.23403275]
["bitfinex","ETHUSD",1674075645212,0.0452042,1522.9,1522.8,17.85743603]
["bitfinex","ETHUSD",1674075645693,0.0452042,1522.9,1522.8,11.29058603]
["bitfinex","ETHUSD",1674075646008,0.0452042,1522.9,1522.8,16.23403275]
["bitfinex","ETHUSD",1674075646381,0.0452042,1522.9,1522.8,23.80088275]
["bitfinex","ETHUSD",1674075646598,0.0452042,1522.9,1522.8,22.80088275]
["bitfinex","ETHUSD",1674075646995,0.0452042,1522.9,1522.8,22.86758275]
["bitfinex","ETHUSD",1674075647208,0.04515089,1523.2,1522.8,27.48058275]
["bitfinex","ETHUSD",1674075647524,0.04515089,1523.2,1523.1,9.60210371]
["bitfinex","ETHUSD",1674075647772,0.04515089,1523.2,1523.1,32.36383275]
["bitfinex","ETHUSD",1674075647985,0.04515089,1523.2,1523.1,32.59383275]
["bitfinex","ETHUSD",1674075648365,0.04169228,1523.5,1523.1,44.45079534]
["bitfinex","ETHUSD",1674075648579,0.05092882,1523.6,1523.4,30.67788371]
["bitfinex","ETHUSD",1674075648784,1.16243195,1523.7,1523.6,6.5634]
["bitfinex","ETHUSD",1674075648994,1.16243195,1523.7,1523.6,16.46058275]
["bitfinex","ETHUSD",1674075649205,0.066,1524.1,1523.6,26.00973872]
["bitfinex","ETHUSD",1674075649414,6.8406116,1524.2,1523.6,24.77973872]
["bitfinex","ETHUSD",1674075649687,7.9066116,1524.2,1523.7,1.0]
["bitfinex","ETHUSD",1674075649857,7.9066116,1524.2,1523.6,24.77973872]
["bitfinex","ETHUSD",1674075650046,7.9066116,1524.2,1523.6,28.72083843]
["bitfinex","ETHUSD",1674075650252,0.08266699,1523.7,1523.6,33.72083843]
["bitfinex","ETHUSD",1674075650526,0.04106699,1523.7,1523.6,38.10383843]
["bitfinex","ETHUSD",1674075650735,0.04115927,1523.8,1523.7,1.0]
["bitfinex","ETHUSD",1674075651056,0.04115927,1523.8,1523.7,19.65832384]
["bitfinex","ETHUSD",1674075651201,0.2797416,1524.2,1523.7,20.71879182]
["bitfinex","ETHUSD",1674075651409,0.0085416,1524.2,1524.0,9.60210371]
["bitfinex","ETHUSD",1674075651676,0.0085416,1524.2,1524.0,17.18896312]
["bitfinex","ETHUSD",1674075651992,0.0085416,1524.2,1524.0,18.18435206]
["bitfinex","ETHUSD",1674075652422,0.0085416,1524.2,1524.0,24.74602206]
["bitfinex","ETHUSD",1674075652567,0.0085416,1524.2,1524.0,22.79042275]
["bitfinex","ETHUSD",1674075652782,0.0085416,1524.2,1524.0,0.06507904]
["bitfinex","ETHUSD",1674075653134,0.02345926,1523.9,1523.8,0.066]
["bitfinex","ETHUSD",1674075653386,6.85686926,1523.9,1523.6,0.066]
["bitfinex","ETHUSD",1674075653583,1.6453,1523.8,1523.5,27.09630371]
["bitfinex","ETHUSD",1674075653878,0.2713,1523.8,1523.5,27.09630371]
["bitfinex","ETHUSD",1674075655045,0.2713,1523.8,1523.5,33.66009371]
["bitfinex","ETHUSD",1674075656723,0.02345926,1523.9,1523.8,6.56254]
["bitfinex","ETHUSD",1674075656877,5.926e-05,1523.9,1523.8,13.847334]
["bitfinex","ETHUSD",1674075657084,0.0085416,1524.2,1523.8,13.847334]
["bitfinex","ETHUSD",1674075657085,0.0085416,1524.2,1523.8,14.077334]
["bitfinex","ETHUSD",1674075657358,0.0085416,1524.2,1523.9,1.0]
["bitfinex","ETHUSD",1674075657674,0.0085416,1524.2,1524.1,9.60210371]
["bitfinex","ETHUSD",1674075657840,0.0085416,1524.2,1524.1,16.22934371]
["bitfinex","ETHUSD",1674075658028,0.0085416,1524.2,1524.1,25.72585208]
["bitfinex","ETHUSD",1674075658361,0.09344676,1524.6,1524.1,36.89409208]
["bitfinex","ETHUSD",1674075658715,0.09344676,1524.6,1524.5,9.60210371]
["bitfinex","ETHUSD",1674075658930,0.09344676,1524.6,1524.5,9.66810371]
["bitfinex","ETHUSD",1674075659245,0.09344676,1524.6,1524.5,0.909]
["bitfinex","ETHUSD",1674075659553,0.09344676,1524.6,1524.5,0.843]
["bitfinex","ETHUSD",1674075659763,0.09344676,1524.6,1524.5,10.44510371]
["bitfinex","ETHUSD",1674075659982,0.09344676,1524.6,1524.5,10.51110371]
["bitfinex","ETHUSD",1674075660501,0.09344676,1524.6,1524.5,7.47146922]
["bitfinex","ETHUSD",1674075661205,0.09344676,1524.6,1524.5,14.03098922]
["bitfinex","ETHUSD",1674075661619,0.09344676,1524.6,1524.5,23.30555414]
["bitfinex","ETHUSD",1674075662304,0.09344676,1524.6,1524.5,7.47146922]
["bitfinex","ETHUSD",1674075662469,0.09344676,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674075662678,0.09344676,1524.6,1524.4,14.03114922]
["bitfinex","ETHUSD",1674075663008,0.09344676,1524.6,1524.4,20.59109922]
["bitfinex","ETHUSD",1674075663253,0.09344676,1524.6,1524.5,1.0]
["bitfinex","ETHUSD",1674075663410,0.09344676,1524.6,1524.5,16.27814992]
["bitfinex","ETHUSD",1674075663626,0.09344676,1524.6,1524.5,20.06614992]
["bitfinex","ETHUSD",1674075664144,0.09344676,1524.6,1524.5,26.62566992]
["bitfinex","ETHUSD",1674075665362,1.14929222,1525.2,1524.6,6.83]
["bitfinex","ETHUSD",1674075665674,1.14929222,1525.2,1525.1,7.40546922]
["bitfinex","ETHUSD",1674075665960,1.14929222,1525.2,1525.1,20.58534922]
["bitfinex","ETHUSD",1674075666870,1.14929222,1525.2,1525.1,0.066]
["bitfinex","ETHUSD",1674075667177,1.14929222,1525.2,1524.8,14.02931922]
["bitfinex","ETHUSD",1674075667551,2.14929222,1525.2,1524.8,20.58754922]
["bitfinex","ETHUSD",1674075667796,1.14929222,1525.2,1524.8,7.47146922]
["bitfinex","ETHUSD",1674075668007,7.70586222,1525.2,1524.8,7.47146922]
["bitfinex","ETHUSD",1674075668233,7.77186222,1525.2,1525.1,0.0667]
["bitfinex","ETHUSD",1674075668391,4.21529222,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075668600,1.42059222,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075668814,1.42059222,1525.2,1525.1,0.88795194]
["bitfinex","ETHUSD",1674075669061,1.14929222,1525.2,1525.1,0.88795194]
["bitfinex","ETHUSD",1674075669387,1.14929222,1525.2,1525.1,7.44489194]
["bitfinex","ETHUSD",1674075669602,1.14929222,1525.2,1525.1,7.51089194]
["bitfinex","ETHUSD",1674075669817,1.29135144,1525.2,1525.1,6.66789194]
["bitfinex","ETHUSD",1674075670123,1.29135144,1525.2,1525.1,0.11095194]
["bitfinex","ETHUSD",1674075670340,1.29135144,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075670724,24.23218144,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075670913,24.29818144,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075671347,1.62865144,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075671597,1.42059222,1525.2,1525.1,0.04495194]
["bitfinex","ETHUSD",1674075672173,1.42059222,1525.2,1525.1,0.88795194]
["bitfinex","ETHUSD",1674075672174,1.14929222,1525.2,1525.1,0.88795194]
["bitfinex","ETHUSD",1674075673170,1.14929222,1525.2,1525.1,7.44489194]
["bitfinex","ETHUSD",1674075673384,1.14929222,1525.2,1525.1,14.06783194]
["bitfinex","ETHUSD",1674075673575,1.14929222,1525.2,1525.1,14.06583194]
["bitfinex","ETHUSD",1674075673912,1.14929222,1525.2,1525.1,23.42782781]
["bitfinex","ETHUSD",1674075676600,1.14929222,1525.2,1525.1,20.62477194]
["bitfinex","ETHUSD",1674075677385,1.14929222,1525.2,1525.1,21.62477194]
["bitfinex","ETHUSD",1674075677695,1.14929222,1525.2,1525.1,20.62477194]
["bitfinex","ETHUSD",1674075678070,7.70580222,1525.2,1525.1,0.066]
["bitfinex","ETHUSD",1674075678307,7.70580222,1525.2,1524.7,0.066]
["bitfinex","ETHUSD",1674075678308,0.02113984,1525.0,1524.7,0.066]
["bitfinex","ETHUSD",1674075678517,0.02113984,1525.0,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075678518,6.8292,1524.9,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075678796,3.0,1524.8,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075679007,0.5715,1524.7,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075679219,7.13016,1524.7,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075679534,13.75482,1524.7,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075679745,17.75482,1524.7,1524.6,0.09344676]
["bitfinex","ETHUSD",1674075680224,21.04656759,1524.7,1524.2,0.0085416]
["bitfinex","ETHUSD",1674075680530,19.67883,1524.5,1524.2,0.0085416]
["bitfinex","ETHUSD",1674075680851,6.56038,1524.3,1524.2,0.0085416]
["bitfinex","ETHUSD",1674075681080,16.45806,1524.3,1524.2,0.0085416]
["bitfinex","ETHUSD",1674075681819,17.45806,1524.3,1524.2,0.0085416]
["bitfinex","ETHUSD",1674075682227,20.97980759,1524.3,1523.7,0.17274448]
["bitfinex","ETHUSD",1674075682449,6.56137,1524.1,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075682656,0.2714,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075683707,0.2714,1524.0,1523.7,7.5122137]
["bitfinex","ETHUSD",1674075684017,6.89867,1524.1,1523.7,7.5782137]
["bitfinex","ETHUSD",1674075684229,6.89867,1524.1,1523.7,0.17274448]
["bitfinex","ETHUSD",1674075684384,1.0,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075684597,6.89867,1524.1,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075684853,13.46004,1524.1,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075685065,6.89867,1524.1,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075686025,6.89867,1524.1,1523.9,7.40546922]
["bitfinex","ETHUSD",1674075686026,0.066,1524.1,1523.9,7.40546922]
["bitfinex","ETHUSD",1674075686339,8.61032,1524.4,1523.9,7.47146922]
["bitfinex","ETHUSD",1674075686340,0.066,1524.4,1523.9,7.47146922]
["bitfinex","ETHUSD",1674075686495,13.18546,1524.5,1524.1,7.40546922]
["bitfinex","ETHUSD",1674075686696,0.066,1524.5,1524.1,7.47146922]
["bitfinex","ETHUSD",1674075686910,0.066,1524.6,1524.1,15.36827196]
["bitfinex","ETHUSD",1674075687158,6.62486,1524.7,1524.2,1.0]
["bitfinex","ETHUSD",1674075687555,6.62486,1524.7,1524.1,14.03265922]
["bitfinex","ETHUSD",1674075689012,13.18372,1524.7,1524.1,14.03265922]
["bitfinex","ETHUSD",1674075689703,0.2713,1524.6,1524.1,14.03265922]
["bitfinex","ETHUSD",1674075689854,6.83044,1524.6,1524.1,14.03265922]
["bitfinex","ETHUSD",1674075690201,6.62514,1524.6,1524.1,14.03265922]
["bitfinex","ETHUSD",1674075691253,13.18428,1524.6,1524.1,0.066]
["bitfinex","ETHUSD",1674075691441,1.0,1524.5,1524.0,16.5632]
["bitfinex","ETHUSD",1674075691638,0.2714,1524.4,1524.0,16.5632]
["bitfinex","ETHUSD",1674075691884,6.56027,1524.4,1524.0,16.5632]
["bitfinex","ETHUSD",1674075692091,6.62627,1524.4,1524.0,16.5632]
["bitfinex","ETHUSD",1674075692850,13.18654,1524.4,1524.0,16.5632]
["bitfinex","ETHUSD",1674075693405,6.62627,1524.4,1524.1,7.40546922]
["bitfinex","ETHUSD",1674075693576,6.62627,1524.4,1524.1,7.47146922]
["bitfinex","ETHUSD",1674075694104,0.066,1524.4,1524.1,7.47146922]
["bitfinex","ETHUSD",1674075694329,13.18559,1524.5,1524.1,0.066]
["bitfinex","ETHUSD",1674075694479,13.11995,1524.4,1524.0,16.5632]
["bitfinex","ETHUSD",1674075694689,13.18595,1524.4,1524.0,0.066]
["bitfinex","ETHUSD",1674075694928,4.29174759,1524.3,1523.9,0.066]
["bitfinex","ETHUSD",1674075695139,22.6827,1524.2,1523.7,5.17274448]
["bitfinex","ETHUSD",1674075695367,0.2714,1524.1,1523.7,0.17274448]
["bitfinex","ETHUSD",1674075695524,0.2714,1524.1,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075695525,6.56169,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075695891,6.62769,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075696166,13.18938,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075696336,0.2714,1523.9,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075696492,9.85428759,1523.8,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075696703,6.62854,1523.8,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075696962,0.3374,1523.8,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075697123,0.2714,1523.8,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075698422,0.066,1523.9,1523.7,0.94974448]
["bitfinex","ETHUSD",1674075698608,0.2713,1524.0,1523.7,0.94974448]
["bitfinex","ETHUSD",1674075698818,0.3373,1524.1,1523.7,7.51270448]
["bitfinex","ETHUSD",1674075699051,0.2713,1524.1,1523.7,7.57870448]
["bitfinex","ETHUSD",1674075699378,3.56304759,1524.1,1523.7,6.73570448]
["bitfinex","ETHUSD",1674075699590,10.12434759,1524.1,1523.7,0.17274448]
["bitfinex","ETHUSD",1674075699807,0.35630476,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075700646,0.066,1524.1,1523.7,6.66969448]
["bitfinex","ETHUSD",1674075700859,0.2713,1524.3,1523.8,7.40546922]
["bitfinex","ETHUSD",1674075701188,0.67609557,1524.3,1523.8,20.59610922]
["bitfinex","ETHUSD",1674075701329,0.93413917,1524.4,1523.8,20.59610922]
["bitfinex","ETHUSD",1674075701537,0.93413917,1524.4,1523.8,21.59610922]
["bitfinex","ETHUSD",1674075701866,0.2712,1524.4,1523.9,1.0]
["bitfinex","ETHUSD",1674075702092,7.56017917,1524.5,1524.0,6.56146]
["bitfinex","ETHUSD",1674075702308,7.56017917,1524.5,1524.0,13.18913]
["bitfinex","ETHUSD",1674075702646,3.0,1524.4,1524.0,13.18913]
["bitfinex","ETHUSD",1674075703214,0.72893917,1524.5,1524.2,7.40546922]
["bitfinex","ETHUSD",1674075703424,0.2713,1524.6,1524.3,19.68114]
["bitfinex","ETHUSD",1674075703637,0.2713,1524.6,1524.3,22.31719643]
["bitfinex","ETHUSD",1674075703852,0.2713,1524.7,1524.3,22.31719643]
["bitfinex","ETHUSD",1674075704321,0.2713,1524.7,1524.3,19.74714]
["bitfinex","ETHUSD",1674075704322,0.93423917,1524.7,1524.3,19.74714]
["bitfinex","ETHUSD",1674075704904,1.93423917,1524.7,1524.3,19.74714]
["bitfinex","ETHUSD",1674075705373,2.92895572,1524.7,1524.3,19.74714]
["bitfinex","ETHUSD",1674075705529,2.92895572,1524.7,1524.3,19.74440073]
["bitfinex","ETHUSD",1674075705739,0.29289557,1524.6,1524.3,19.74440073]
["bitfinex","ETHUSD",1674075705954,1.95055129,1524.6,1524.3,19.74440073]
["bitfinex","ETHUSD",1674075706235,2.72793917,1524.5,1524.3,0.066]
["bitfinex","ETHUSD",1674075706408,9.55909917,1524.5,1524.1,0.066]
["bitfinex","ETHUSD",1674075706603,3.27279392,1524.4,1524.0,6.62767]
["bitfinex","ETHUSD",1674075707161,9.83281392,1524.4,1524.0,6.62767]
["bitfinex","ETHUSD",1674075707372,9.89881392,1524.4,1524.0,6.62767]
["bitfinex","ETHUSD",1674075707536,10.28895917,1524.4,1524.0,6.62767]
["bitfinex","ETHUSD",1674075711062,9.62602,1524.4,1524.0,14.03313922]
["bitfinex","ETHUSD",1674075711413,3.066,1524.4,1524.0,20.59480922]
["bitfinex","ETHUSD",1674075711624,3.0,1524.4,1524.0,20.59480922]
["bitfinex","ETHUSD",1674075712271,3.0,1524.4,1524.0,23.31046414]
["bitfinex","ETHUSD",1674075713051,13.84845917,1524.5,1524.0,23.31046414]
["bitfinex","ETHUSD",1674075713261,7.28869917,1524.5,1524.0,22.46666492]
["bitfinex","ETHUSD",1674075713574,7.28869917,1524.5,1524.1,7.40546922]
["bitfinex","ETHUSD",1674075713765,7.28869917,1524.5,1524.2,6.56073]
["bitfinex","ETHUSD",1674075713766,0.72893917,1524.5,1524.2,6.56073]
["bitfinex","ETHUSD",1674075713976,8.28277572,1524.6,1524.2,6.62673]
["bitfinex","ETHUSD",1674075714370,8.28277572,1524.6,1524.5,7.40546922]
["bitfinex","ETHUSD",1674075714371,0.066,1524.6,1524.5,7.40546922]
["bitfinex","ETHUSD",1674075714578,0.66293917,1524.8,1524.5,20.59050922]
["bitfinex","ETHUSD",1674075716182,0.66293917,1524.8,1524.5,15.90008092]
["bitfinex","ETHUSD",1674075716390,0.75007901,1525.0,1524.7,7.40546922]
["bitfinex","ETHUSD",1674075716606,0.68407901,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1674075716825,0.68407901,1525.0,1524.8,6.62423]
["bitfinex","ETHUSD",1674075717220,1.67879556,1525.0,1524.8,6.62423]
["bitfinex","ETHUSD",1674075717437,0.66293917,1524.9,1524.8,6.62423]
["bitfinex","ETHUSD",1674075717885,0.66293917,1524.9,1524.8,8.53585998]
["bitfinex","ETHUSD",1674075718125,1.67879556,1525.0,1524.8,8.53585998]
["bitfinex","ETHUSD",1674075718251,0.02113984,1525.0,1524.8,21.65231998]
["bitfinex","ETHUSD",1674075718918,0.02113984,1525.0,1524.9,22.68630122]
["bitfinex","ETHUSD",1674075719133,0.02113984,1525.0,1524.9,22.75230122]
["bitfinex","ETHUSD",1674075719869,1.247968,1525.2,1524.9,29.31010122]
["bitfinex","ETHUSD",1674075720130,1.247968,1525.2,1525.1,7.40546922]
["bitfinex","ETHUSD",1674075720289,1.247968,1525.2,1525.1,27.14228922]
["bitfinex","ETHUSD",1674075721139,1.247968,1525.2,1525.1,29.85651814]
["bitfinex","ETHUSD",1674075724559,0.7622495,1525.4,1525.1,29.85651814]
["bitfinex","ETHUSD",1674075724743,0.09931033,1525.4,1525.3,7.40546922]
["bitfinex","ETHUSD",1674075725071,0.09931033,1525.4,1525.3,27.95243614]
["bitfinex","ETHUSD",1674075725224,0.09867578,1525.5,1525.3,27.95243614]
["bitfinex","ETHUSD",1674075725435,65.39427844,1525.7,1525.4,3.4917]
["bitfinex","ETHUSD",1674075725436,64.73133927,1525.7,1525.4,3.4917]
["bitfinex","ETHUSD",1674075725752,0.066,1525.7,1525.6,27.06983922]
["bitfinex","ETHUSD",1674075725957,0.76300532,1525.8,1525.6,27.13583922]
["bitfinex","ETHUSD",1674075726167,1.75772187,1525.8,1525.6,30.50494514]
["bitfinex","ETHUSD",1674075726394,0.10006615,1525.8,1525.6,30.50494514]
["bitfinex","ETHUSD",1674075728139,0.10006615,1525.8,1525.6,7.47146922]
["bitfinex","ETHUSD",1674075728359,0.76300532,1525.8,1525.6,7.47146922]
["bitfinex","ETHUSD",1674075728504,0.10006615,1525.8,1525.6,7.47146922]
["bitfinex","ETHUSD",1674075729707,0.10006615,1525.8,1525.6,14.02621922]
["bitfinex","ETHUSD",1674075730656,0.10006615,1525.8,1525.6,20.58100922]
["bitfinex","ETHUSD",1674075730870,0.10006615,1525.8,1525.7,2.05810092]
["bitfinex","ETHUSD",1674075731759,0.10006615,1525.8,1525.6,27.13579922]
["bitfinex","ETHUSD",1674075733648,0.10006615,1525.8,1525.7,20.66308]
["bitfinex","ETHUSD",1674075733866,0.10006615,1525.8,1525.7,20.72908]
["bitfinex","ETHUSD",1674075734911,0.10006615,1525.8,1525.7,19.72908]
["bitfinex","ETHUSD",1674075735371,0.10006615,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674075735599,0.10006615,1525.8,1525.6,14.02621922]
["bitfinex","ETHUSD",1674075735759,0.10006615,1525.8,1525.6,0.066]
["bitfinex","ETHUSD",1674075735964,6.65404615,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674075736172,13.54542615,1525.8,1525.4,17.11029]
["bitfinex","ETHUSD",1674075736621,6.99144615,1525.8,1525.4,17.11029]
["bitfinex","ETHUSD",1674075737045,0.43746615,1525.8,1525.4,23.66594]
["bitfinex","ETHUSD",1674075737276,0.37146615,1525.8,1525.5,7.40546922]
["bitfinex","ETHUSD",1674075737491,0.37146615,1525.8,1525.5,14.02662922]
["bitfinex","ETHUSD",1674075739268,0.10006615,1525.8,1525.5,14.02662922]
["bitfinex","ETHUSD",1674075741702,0.10006615,1525.8,1525.5,7.47146922]
["bitfinex","ETHUSD",1674075741915,6.65406615,1525.8,1525.5,7.47146922]
["bitfinex","ETHUSD",1674075742125,6.72006615,1525.8,1525.5,7.47146922]
["bitfinex","ETHUSD",1674075742340,6.99146615,1525.8,1525.5,7.47146922]
["bitfinex","ETHUSD",1674075742929,10.28321374,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674075743141,10.28321374,1525.8,1525.3,0.066]
["bitfinex","ETHUSD",1674075743142,3.0,1525.7,1525.3,0.066]
["bitfinex","ETHUSD",1674075743375,0.01847654,1525.4,1525.1,27.58801]
["bitfinex","ETHUSD",1674075743671,6.52394654,1525.5,1525.1,34.99347922]
["bitfinex","ETHUSD",1674075743882,6.52394654,1525.5,1525.1,5.066]
["bitfinex","ETHUSD",1674075743883,22.70088654,1525.5,1525.1,5.066]
["bitfinex","ETHUSD",1674075744099,6.55608,1525.3,1525.1,5.066]
["bitfinex","ETHUSD",1674075744284,19.73424,1525.3,1525.1,0.066]
["bitfinex","ETHUSD",1674075744493,19.73424,1525.3,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075744494,1.0,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075744754,6.82819,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075744972,6.62279,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075745143,19.73609,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075745544,6.62251,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075746010,13.17902,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075746863,13.17902,1525.2,1524.9,0.066]
["bitfinex","ETHUSD",1674075746864,19.73553,1525.2,1524.9,0.066]
["bitfinex","ETHUSD",1674075747083,3.2714,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075747393,13.11474,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075747542,13.18074,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075747752,1.0,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075747963,0.066,1525.0,1524.8,0.66952628]
["bitfinex","ETHUSD",1674075748227,9.89451,1525.1,1524.8,0.66952628]
["bitfinex","ETHUSD",1674075748841,9.89451,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075749435,1.0,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075749807,16.45167,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075750166,16.45167,1525.1,1524.9,7.40546922]
["bitfinex","ETHUSD",1674075750167,0.066,1525.1,1524.9,7.40546922]
["bitfinex","ETHUSD",1674075750376,6.8937,1525.3,1524.9,9.52410967]
["bitfinex","ETHUSD",1674075750811,6.6224,1525.3,1524.9,16.08182967]
["bitfinex","ETHUSD",1674075752002,6.6224,1525.3,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075752217,0.066,1525.3,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075752389,3.0,1525.3,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075753270,3.66293917,1525.3,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075753483,4.65765572,1525.3,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075753792,0.66293917,1525.2,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075755365,1.65765572,1525.2,1524.9,14.02918922]
["bitfinex","ETHUSD",1674075756686,1.65765572,1525.2,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075756864,0.66293917,1525.2,1524.9,20.58698922]
["bitfinex","ETHUSD",1674075757767,0.66293917,1525.2,1524.9,14.02918922]
["bitfinex","ETHUSD",1674075758591,2.13002129,1525.2,1524.9,7.47146922]
["bitfinex","ETHUSD",1674075758796,0.66293917,1525.1,1524.9,3.066]
["bitfinex","ETHUSD",1674075759030,0.66293917,1525.1,1524.8,0.0705453]
["bitfinex","ETHUSD",1674075759346,0.66293917,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075760927,1.65765572,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075761111,8.21463572,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075761319,0.66293917,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075761877,8.28063572,1525.1,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075762075,0.72893917,1525.1,1524.8,7.9759698]
["bitfinex","ETHUSD",1674075762259,0.72893917,1525.2,1524.8,21.1584298]
["bitfinex","ETHUSD",1674075762475,0.66293917,1525.2,1525.0,7.40546922]
["bitfinex","ETHUSD",1674075762684,1.65765572,1525.3,1525.0,14.76928614]
["bitfinex","ETHUSD",1674075762911,0.93423917,1525.3,1525.0,14.76928614]
["bitfinex","ETHUSD",1674075763357,1.92895572,1525.3,1525.0,14.02873922]
["bitfinex","ETHUSD",1674075763574,0.66293917,1525.3,1525.0,14.02873922]
["bitfinex","ETHUSD",1674075763737,1.65765572,1525.3,1525.0,14.02873922]
["bitfinex","ETHUSD",1674075764429,0.66293917,1525.3,1525.0,20.58610922]
["bitfinex","ETHUSD",1674075764578,0.66293917,1525.3,1525.0,23.34705371]
["bitfinex","ETHUSD",1674075764788,1.65765572,1525.3,1525.0,14.02612679]
["bitfinex","ETHUSD",1674075765898,1.72365572,1525.4,1525.2,7.40285679]
["bitfinex","ETHUSD",1674075766107,0.66293917,1525.4,1525.2,14.02526679]
["bitfinex","ETHUSD",1674075766264,1.65765572,1525.4,1525.2,14.02526679]
["bitfinex","ETHUSD",1674075766469,0.66293917,1525.4,1525.2,16.73913347]
["bitfinex","ETHUSD",1674075767794,1.65765572,1525.4,1525.2,16.73913347]
["bitfinex","ETHUSD",1674075768892,0.66293917,1525.3,1525.2,16.73913347]
["bitfinex","ETHUSD",1674075769122,0.66293917,1525.3,1525.2,14.02526679]
["bitfinex","ETHUSD",1674075769306,0.66293917,1525.3,1525.2,7.46885679]
["bitfinex","ETHUSD",1674075769520,10.84254414,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674075769745,18.54587655,1525.3,1524.8,20.58936209]
["bitfinex","ETHUSD",1674075769951,18.54587655,1525.3,1524.8,14.03133209]
["bitfinex","ETHUSD",1674075769952,0.67170776,1525.2,1524.8,14.03133209]
["bitfinex","ETHUSD",1674075770159,0.67170776,1525.2,1524.8,20.58956209]
["bitfinex","ETHUSD",1674075771571,1.66642431,1525.2,1524.8,20.58956209]
["bitfinex","ETHUSD",1674075771790,0.67170776,1525.2,1524.8,20.58956209]
["bitfinex","ETHUSD",1674075771933,1.66642431,1525.2,1524.8,20.58956209]
["bitfinex","ETHUSD",1674075772354,0.67170776,1525.1,1524.8,20.58956209]
["bitfinex","ETHUSD",1674075772826,25.43400504,1525.3,1525.0,7.40285679]
["bitfinex","ETHUSD",1674075772827,1.73242431,1525.3,1525.0,7.40285679]
["bitfinex","ETHUSD",1674075772982,1.73242431,1525.3,1525.0,20.58338679]
["bitfinex","ETHUSD",1674075772983,0.67170776,1525.3,1525.0,20.58338679]
["bitfinex","ETHUSD",1674075773526,4.66642431,1525.4,1525.1,2.05833868]
["bitfinex","ETHUSD",1674075773738,4.66642431,1525.4,1525.1,8.61518868]
["bitfinex","ETHUSD",1674075774001,1.66642431,1525.4,1525.1,8.68118868]
["bitfinex","ETHUSD",1674075774370,0.67170776,1525.3,1525.1,8.68118868]
["bitfinex","ETHUSD",1674075775821,0.67170776,1525.3,1525.1,15.23812868]
["bitfinex","ETHUSD",1674075776301,0.67170776,1525.4,1525.2,1.52381287]
["bitfinex","ETHUSD",1674075776613,2.38713159,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1674075776614,1.66642431,1525.5,1525.3,6.55608]
["bitfinex","ETHUSD",1674075776838,1.66642431,1525.5,1525.3,6.62208]
["bitfinex","ETHUSD",1674075776978,0.67170776,1525.4,1525.3,6.62208]
["bitfinex","ETHUSD",1674075777187,0.67170776,1525.4,1525.3,9.48820697]
["bitfinex","ETHUSD",1674075777643,0.67170776,1525.4,1525.3,6.62208]
["bitfinex","ETHUSD",1674075778903,0.004,1525.6,1525.3,6.62208]
["bitfinex","ETHUSD",1674075779224,17.40160638,1525.7,1525.3,6.62208]
["bitfinex","ETHUSD",1674075781655,4.29212638,1525.7,1525.3,6.62208]
["bitfinex","ETHUSD",1674075781817,4.22612638,1525.7,1525.3,14.02493679]
["bitfinex","ETHUSD",1674075782029,10.78068638,1525.7,1525.3,14.02493679]
["bitfinex","ETHUSD",1674075782239,10.84668638,1525.7,1525.3,14.02493679]
["bitfinex","ETHUSD",1674075782451,10.84668638,1525.7,1525.3,18.00893376]
["bitfinex","ETHUSD",1674075782799,10.84668638,1525.7,1525.5,7.40285679]
["bitfinex","ETHUSD",1674075782800,0.066,1525.7,1525.5,7.40285679]
["bitfinex","ETHUSD",1674075782972,0.10006615,1525.8,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075783182,0.10006615,1525.8,1525.5,14.02406679]
["bitfinex","ETHUSD",1674075783389,0.10006615,1525.8,1525.5,15.76141077]
["bitfinex","ETHUSD",1674075785324,0.10006615,1525.8,1525.5,6.62121]
["bitfinex","ETHUSD",1674075785865,6.65403615,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674075786081,8.40060504,1525.8,1525.4,27.13499679]
["bitfinex","ETHUSD",1674075786390,1.84663504,1525.8,1525.4,27.13499679]
["bitfinex","ETHUSD",1674075786622,0.10006615,1525.8,1525.7,7.40285679]
["bitfinex","ETHUSD",1674075786973,0.10006615,1525.8,1525.7,3.909]
["bitfinex","ETHUSD",1674075787142,0.10006615,1525.8,1525.7,10.39736]
["bitfinex","ETHUSD",1674075787450,0.24451771,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674075787668,4.63053606,1525.8,1525.5,1.066]
["bitfinex","ETHUSD",1674075787824,1.023389,1525.6,1525.5,1.0]
["bitfinex","ETHUSD",1674075788033,2.36752497,1525.6,1525.4,16.4746]
["bitfinex","ETHUSD",1674075788290,2.396389,1525.6,1525.4,0.066]
["bitfinex","ETHUSD",1674075788480,2.396389,1525.6,1525.3,6.62179]
["bitfinex","ETHUSD",1674075788696,2.396389,1525.6,1525.3,0.066]
["bitfinex","ETHUSD",1674075788697,5.67182782,1525.5,1525.3,0.066]
["bitfinex","ETHUSD",1674075788881,2.36908023,1525.4,1525.2,0.066]
["bitfinex","ETHUSD",1674075789092,2.36908023,1525.4,1525.1,0.066]
["bitfinex","ETHUSD",1674075789093,0.67202143,1525.3,1525.1,0.066]
["bitfinex","ETHUSD",1674075789291,0.67202143,1525.3,1525.0,14.02597679]
["bitfinex","ETHUSD",1674075789513,0.67202143,1525.3,1525.0,20.58334679]
["bitfinex","ETHUSD",1674075790871,0.67202143,1525.3,1525.0,21.58334679]
["bitfinex","ETHUSD",1674075791077,0.67202143,1525.3,1525.0,34.32049047]
["bitfinex","ETHUSD",1674075791290,3.04110166,1525.4,1525.0,33.32049047]
["bitfinex","ETHUSD",1674075791547,0.67202143,1525.3,1525.0,33.32049047]
["bitfinex","ETHUSD",1674075791767,0.67202143,1525.3,1525.0,6.24577368]
["bitfinex","ETHUSD",1674075791923,0.67202143,1525.3,1525.0,0.066]
["bitfinex","ETHUSD",1674075792129,0.67202143,1525.3,1524.9,27.1652]
["bitfinex","ETHUSD",1674075792383,3.29174759,1525.2,1524.9,0.066]
["bitfinex","ETHUSD",1674075792604,3.29174759,1525.2,1524.8,0.0705453]
["bitfinex","ETHUSD",1674075792605,15.48707619,1525.1,1524.8,0.0705453]
["bitfinex","ETHUSD",1674075792819,1.369,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075792988,8.59860143,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075793342,25.07129902,1525.0,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075793513,6.70976902,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075793734,19.89136902,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075794564,24.40414759,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075795702,25.07616902,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075795914,20.41142143,1524.9,1524.8,0.8475453]
["bitfinex","ETHUSD",1674075796123,6.6238,1524.9,1524.8,0.8475453]
["bitfinex","ETHUSD",1674075796380,0.066,1524.9,1524.8,0.8475453]
["bitfinex","ETHUSD",1674075796588,19.73885,1525.0,1524.8,1.68896756]
["bitfinex","ETHUSD",1674075796822,6.5578,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075796978,6.6238,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075797189,13.1816,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075797443,13.1816,1524.9,1524.8,0.8475453]
["bitfinex","ETHUSD",1674075797444,6.6238,1524.9,1524.8,0.8475453]
["bitfinex","ETHUSD",1674075798019,6.6238,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075798244,13.1816,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075798619,13.1816,1524.9,1524.8,0.8475453]
["bitfinex","ETHUSD",1674075798936,13.85362143,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075799092,13.1816,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075799301,22.79250166,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075799544,22.12048023,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075799869,25.79197724,1524.9,1524.8,0.0045453]
["bitfinex","ETHUSD",1674075800080,25.79197724,1524.9,1524.8,0.00207495]
["bitfinex","ETHUSD",1674075800081,24.78389701,1524.9,1524.8,0.00207495]
["bitfinex","ETHUSD",1674075800696,13.4529,1524.9,1524.8,0.84507495]
["bitfinex","ETHUSD",1674075800912,0.066,1524.9,1524.8,0.84507495]
["bitfinex","ETHUSD",1674075801235,6.62337,1525.0,1524.8,0.84507495]
["bitfinex","ETHUSD",1674075801393,6.62337,1525.0,1524.9,1.7805075]
["bitfinex","ETHUSD",1674075802446,6.62337,1525.0,1524.9,1.696]
["bitfinex","ETHUSD",1674075802656,6.62337,1525.0,1524.9,0.843]
["bitfinex","ETHUSD",1674075802889,6.62337,1525.0,1524.8,0.00207495]
["bitfinex","ETHUSD",1674075805840,13.181,1525.0,1524.8,0.00207495]
["bitfinex","ETHUSD",1674075806480,15.22549701,1525.0,1524.8,0.00207495]
["bitfinex","ETHUSD",1674075807317,15.22549701,1525.0,1524.7,16.63022046]
["bitfinex","ETHUSD",1674075807506,21.78312701,1525.0,1524.7,16.63022046]
["bitfinex","ETHUSD",1674075808178,5.30689701,1524.9,1524.7,0.16382046]
["bitfinex","ETHUSD",1674075808393,13.11646,1524.8,1524.7,0.09782046]
["bitfinex","ETHUSD",1674075808607,13.18246,1524.8,1524.7,0.09782046]
["bitfinex","ETHUSD",1674075808985,19.74069,1524.8,1524.7,0.09782046]
["bitfinex","ETHUSD",1674075810613,19.74069,1524.8,1524.7,0.94082046]
["bitfinex","ETHUSD",1674075810772,0.066,1524.8,1524.7,8.34367725]
["bitfinex","ETHUSD",1674075811116,7.29464701,1525.1,1524.7,16.45857898]
["bitfinex","ETHUSD",1674075812508,6.62315,1525.1,1524.7,16.45857898]
["bitfinex","ETHUSD",1674075815919,13.18046,1525.1,1524.7,7.56667725]
["bitfinex","ETHUSD",1674075816133,1.373,1525.0,1524.7,0.16382046]
["bitfinex","ETHUSD",1674075816388,13.1156,1524.9,1524.7,0.09782046]
["bitfinex","ETHUSD",1674075816603,13.1816,1524.9,1524.7,0.09782046]
["bitfinex","ETHUSD",1674075822198,13.1816,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075822381,20.0107,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075822558,21.3837,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075822767,25.3469446,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075824247,24.67544759,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075824601,25.3469446,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075825179,20.68219701,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075825432,7.56659701,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075825752,0.066,1524.9,1524.7,14.00932725]
["bitfinex","ETHUSD",1674075825965,6.62315,1525.1,1524.8,1.40093273]
["bitfinex","ETHUSD",1674075826703,6.62315,1525.1,1524.9,1.0]
["bitfinex","ETHUSD",1674075827861,6.62315,1525.1,1525.0,7.40285679]
["bitfinex","ETHUSD",1674075828078,6.62315,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075828502,7.29464701,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075829490,6.62315,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075829705,6.62315,1525.1,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075829706,0.066,1525.1,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075830060,8.23608724,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075830061,14.85887724,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075830273,13.85079701,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075830911,14.85887724,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075831649,14.85887724,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075832171,0.67149701,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075832634,21.41578724,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075833319,14.85887724,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075833642,13.85079701,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075834427,7.29400701,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075836057,0.066,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075836372,0.67149701,1525.3,1525.0,14.87307247]
["bitfinex","ETHUSD",1674075836585,8.30139724,1525.4,1525.0,15.87307247]
["bitfinex","ETHUSD",1674075836893,1.74557724,1525.4,1525.1,5.99016404]
["bitfinex","ETHUSD",1674075837119,0.67149701,1525.3,1525.1,7.46885679]
["bitfinex","ETHUSD",1674075840785,0.066,1525.4,1525.1,27.13962679]
["bitfinex","ETHUSD",1674075840953,0.67149701,1525.5,1525.2,2.71396268]
["bitfinex","ETHUSD",1674075841181,0.67149701,1525.5,1525.4,7.40285679]
["bitfinex","ETHUSD",1674075841516,0.67149701,1525.5,1525.4,7.46885679]
["bitfinex","ETHUSD",1674075841737,0.67149701,1525.5,1525.4,14.02450679]
["bitfinex","ETHUSD",1674075842092,0.67149701,1525.5,1525.4,20.58015679]
["bitfinex","ETHUSD",1674075842306,1.69488601,1525.6,1525.4,20.58015679]
["bitfinex","ETHUSD",1674075842621,0.68680578,1525.6,1525.5,2.05801568]
["bitfinex","ETHUSD",1674075843902,0.68680578,1525.6,1525.5,3.05801568]
["bitfinex","ETHUSD",1674075844257,0.68680578,1525.6,1525.5,2.05801568]
["bitfinex","ETHUSD",1674075846340,0.68680578,1525.6,1525.4,7.46885679]
["bitfinex","ETHUSD",1674075846561,1.69488601,1525.6,1525.4,7.46885679]
["bitfinex","ETHUSD",1674075847206,8.24975601,1525.6,1525.4,7.46885679]
["bitfinex","ETHUSD",1674075847407,8.31575601,1525.6,1525.4,7.46885679]
["bitfinex","ETHUSD",1674075847840,0.67149701,1525.5,1525.4,7.46885679]
["bitfinex","ETHUSD",1674075849222,25.2892762,1525.5,1525.4,0.066]
["bitfinex","ETHUSD",1674075849444,25.71119597,1525.5,1525.2,16.438]
["bitfinex","ETHUSD",1674075849765,0.67124502,1525.3,1525.2,16.438]
["bitfinex","ETHUSD",1674075850081,6.55608,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674075850253,6.62208,1525.3,1525.1,10.7944]
["bitfinex","ETHUSD",1674075850469,7.29332502,1525.3,1525.1,10.7944]
["bitfinex","ETHUSD",1674075850702,7.29332502,1525.3,1525.1,0.066]
["bitfinex","ETHUSD",1674075850865,20.40548502,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075851601,20.67688502,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075852127,21.68375255,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075853313,20.67688502,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075854962,21.68375255,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075855179,20.67688502,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075856436,20.40548502,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075858439,21.41235255,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075859206,21.40976701,1525.3,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075860228,1.67811255,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075860540,6.55694,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075860806,6.62294,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075862309,7.29418502,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075862605,6.62294,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075862765,7.29418502,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075863444,6.62294,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075864236,7.29418502,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075865447,6.62294,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075866339,7.29418502,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075873701,6.62294,1525.1,1525.0,0.066]
["bitfinex","ETHUSD",1674075873907,6.62294,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674075873908,25.89735597,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674075874121,5.54214269,1525.0,1524.8,0.066]
["bitfinex","ETHUSD",1674075874345,25.9528607,1525.0,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075874587,0.67260801,1524.9,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075874778,13.11646,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075874991,13.18246,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075876889,13.1649987,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075878797,13.1649987,1524.8,1524.7,0.89082046]
["bitfinex","ETHUSD",1674075879013,13.1649987,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075879796,6.6067687,1524.8,1524.7,0.89082046]
["bitfinex","ETHUSD",1674075880038,6.6067687,1524.8,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075880252,0.066,1524.8,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075880461,6.5581,1524.9,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075880462,6.6241,1524.9,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075880679,6.6241,1524.9,1524.7,4.41705819]
["bitfinex","ETHUSD",1674075881396,6.6241,1524.9,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075882017,6.6241,1524.9,1524.7,4.41705819]
["bitfinex","ETHUSD",1674075882256,6.6241,1524.9,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075882474,6.6241,1524.9,1524.7,4.41705819]
["bitfinex","ETHUSD",1674075882631,6.6241,1524.9,1524.7,3.41705819]
["bitfinex","ETHUSD",1674075882841,6.6241,1524.9,1524.8,2.03770582]
["bitfinex","ETHUSD",1674075883103,6.6241,1524.9,1524.8,9.44056261]
["bitfinex","ETHUSD",1674075883262,6.6241,1524.9,1524.8,9.50656261]
["bitfinex","ETHUSD",1674075884997,0.066,1524.9,1524.8,9.50656261]
["bitfinex","ETHUSD",1674075885203,19.83036945,1525.0,1524.8,11.05156261]
["bitfinex","ETHUSD",1674075885204,6.78137945,1525.0,1524.8,11.05156261]
["bitfinex","ETHUSD",1674075885368,0.066,1525.0,1524.9,1.10515626]
["bitfinex","ETHUSD",1674075885579,16.85228801,1525.2,1524.9,1.10515626]
["bitfinex","ETHUSD",1674075885788,16.85228801,1525.2,1525.0,0.11051563]
["bitfinex","ETHUSD",1674075886049,9.62275,1525.2,1525.0,0.11051563]
["bitfinex","ETHUSD",1674075886216,0.066,1525.2,1525.0,0.11051563]
["bitfinex","ETHUSD",1674075886419,0.67260801,1525.2,1525.0,0.11051563]
["bitfinex","ETHUSD",1674075886622,0.67260801,1525.2,1525.0,1.11051563]
["bitfinex","ETHUSD",1674075886952,0.67260801,1525.2,1525.1,1.80705156]
["bitfinex","ETHUSD",1674075887165,7.22911801,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075887497,14.8607707,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075888306,0.67260801,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075888519,7.22954801,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075888890,7.29554801,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075890728,0.73860801,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075890923,0.67260801,1525.1,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075892028,8.97578866,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075892029,8.3042607,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075892242,7.29511801,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075893633,8.3042607,1525.2,1525.0,7.46885679]
["bitfinex","ETHUSD",1674075893842,8.3042607,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075893843,0.73860801,1525.2,1525.0,8.31574247]
["bitfinex","ETHUSD",1674075893999,0.67260801,1525.3,1525.1,1.534]
["bitfinex","ETHUSD",1674075894211,0.67260801,1525.4,1525.1,1.534]
["bitfinex","ETHUSD",1674075894453,0.67260801,1525.4,1525.2,0.1534]
["bitfinex","ETHUSD",1674075895062,0.67260801,1525.4,1525.3,7.40285679]
["bitfinex","ETHUSD",1674075895278,0.67260801,1525.4,1525.3,7.46885679]
["bitfinex","ETHUSD",1674075895508,7.22825801,1525.4,1525.3,7.46885679]
["bitfinex","ETHUSD",1674075895710,7.29425801,1525.4,1525.3,8.33108247]
["bitfinex","ETHUSD",1674075896576,6.62165,1525.4,1525.3,8.33108247]
["bitfinex","ETHUSD",1674075896982,7.29425801,1525.4,1525.3,9.33108247]
["bitfinex","ETHUSD",1674075897271,7.29425801,1525.4,1525.3,8.33108247]
["bitfinex","ETHUSD",1674075897491,6.62165,1525.4,1525.3,8.33108247]
["bitfinex","ETHUSD",1674075897895,6.62165,1525.4,1525.3,9.33108247]
["bitfinex","ETHUSD",1674075898350,0.066,1525.4,1525.3,9.33108247]
["bitfinex","ETHUSD",1674075898560,7.29364801,1525.6,1525.3,11.10308247]
["bitfinex","ETHUSD",1674075898769,7.29364801,1525.6,1525.4,3.64630825]
["bitfinex","ETHUSD",1674075899430,0.73860801,1525.6,1525.4,3.64630825]
["bitfinex","ETHUSD",1674075899584,0.67260801,1525.6,1525.4,3.64630825]
["bitfinex","ETHUSD",1674075899782,13.95373929,1525.7,1525.5,7.40285679]
["bitfinex","ETHUSD",1674075899994,13.95373929,1525.7,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075900223,14.96288198,1525.7,1525.6,0.74688568]
["bitfinex","ETHUSD",1674075900432,0.84476929,1525.7,1525.6,0.74688568]
["bitfinex","ETHUSD",1674075900734,0.77876929,1525.7,1525.6,1.74372207]
["bitfinex","ETHUSD",1674075900943,0.77876929,1525.7,1525.6,0.74372207]
["bitfinex","ETHUSD",1674075901193,0.10616128,1525.7,1525.6,0.74372207]
["bitfinex","ETHUSD",1674075901410,0.10616128,1525.7,1525.6,2.28872207]
["bitfinex","ETHUSD",1674075901624,0.10616128,1525.7,1525.6,2.23872207]
["bitfinex","ETHUSD",1674075901841,0.10616128,1525.7,1525.6,3.23872207]
["bitfinex","ETHUSD",1674075902663,0.10616128,1525.7,1525.6,3.46872207]
["bitfinex","ETHUSD",1674075902871,0.10616128,1525.7,1525.6,10.02351207]
["bitfinex","ETHUSD",1674075903047,0.10616128,1525.7,1525.6,10.08951207]
["bitfinex","ETHUSD",1674075903513,0.10616128,1525.7,1525.6,1.98972207]
["bitfinex","ETHUSD",1674075903745,0.10616128,1525.7,1525.6,1.0]
["bitfinex","ETHUSD",1674075903949,0.10616128,1525.7,1525.5,12.46885679]
["bitfinex","ETHUSD",1674075904271,6.66052128,1525.7,1525.5,12.46885679]
["bitfinex","ETHUSD",1674075904412,6.72652128,1525.7,1525.5,12.46885679]
["bitfinex","ETHUSD",1674075905301,6.72652128,1525.7,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075905731,13.95348929,1525.7,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075906732,20.50784929,1525.7,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075906979,21.51699198,1525.7,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075908238,20.50784929,1525.7,1525.5,7.46885679]
["bitfinex","ETHUSD",1674075910877,0.67260801,1525.6,1525.5,0.01]
["bitfinex","ETHUSD",1674075911044,29.74139529,1525.6,1525.3,5.066]
["bitfinex","ETHUSD",1674075911403,1.67804395,1525.4,1525.3,0.066]
["bitfinex","ETHUSD",1674075911614,34.46369154,1525.4,1525.3,0.05]
["bitfinex","ETHUSD",1674075911827,35.20260993,1525.4,1525.2,5.066]
["bitfinex","ETHUSD",1674075912151,2.47552106,1525.3,1525.2,5.066]
["bitfinex","ETHUSD",1674075912458,25.14376106,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674075912608,26.20976106,1525.3,1524.9,7.46885679]
["bitfinex","ETHUSD",1674075912817,19.67082,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674075913030,19.73682,1525.1,1524.8,16.3679]
["bitfinex","ETHUSD",1674075914299,21.28182,1525.1,1524.9,7.40285679]
["bitfinex","ETHUSD",1674075914504,21.28182,1525.1,1524.9,7.46885679]
["bitfinex","ETHUSD",1674075915482,21.28182,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674075915693,19.6734,1524.9,1524.8,0.066]
["bitfinex","ETHUSD",1674075915866,21.2724,1524.9,1524.7,7.51667725]
["bitfinex","ETHUSD",1674075918620,1.8144,1524.8,1524.7,0.95682046]
["bitfinex","ETHUSD",1674075918828,19.94609,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075919086,20.01209,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075919985,21.55509,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075920209,24.55509,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075921241,29.39183759,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075921456,30.06305865,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075921686,29.39183759,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075921896,30.06305865,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075923578,26.10009,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075923820,27.84883759,1524.8,1524.7,0.04782046]
["bitfinex","ETHUSD",1674075925087,27.84883759,1524.8,1524.5,0.09182198]
["bitfinex","ETHUSD",1674075925088,6.877,1524.7,1524.5,0.09182198]
["bitfinex","ETHUSD",1674075925296,18.25962205,1524.6,1524.4,0.10038554]
["bitfinex","ETHUSD",1674075925509,31.06282759,1524.5,1524.4,0.10038554]
["bitfinex","ETHUSD",1674075925820,34.40012759,1524.5,1524.4,0.10038554]
["bitfinex","ETHUSD",1674075926038,41.46012759,1524.5,1524.3,0.10945807]
["bitfinex","ETHUSD",1674075926253,9.65314759,1524.4,1524.3,8.07e-06]
["bitfinex","ETHUSD",1674075926557,32.44104759,1524.4,1523.9,0.10355172]
["bitfinex","ETHUSD",1674075926772,13.20174759,1524.1,1523.9,0.10355172]
["bitfinex","ETHUSD",1674075926941,39.63972759,1524.0,1523.9,0.10355172]
["bitfinex","ETHUSD",1674075927150,39.93572759,1524.0,1523.9,0.10355172]
["bitfinex","ETHUSD",1674075927926,40.57246932,1524.0,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075928247,32.61790759,1523.8,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075928568,42.74390759,1523.8,1523.7,0.10674448]
["bitfinex","ETHUSD",1674075928725,43.01530759,1523.8,1523.4,0.09918275]
["bitfinex","ETHUSD",1674075928933,1.545,1523.5,1523.4,0.09918275]
["bitfinex","ETHUSD",1674075929289,26.22773759,1523.5,1523.4,0.09918275]
["bitfinex","ETHUSD",1674075929505,29.56513759,1523.5,1523.4,0.09918275]
["bitfinex","ETHUSD",1674075929862,29.56513759,1523.5,1523.4,2.75e-06]
["bitfinex","ETHUSD",1674075930076,29.56513759,1523.5,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075930320,9.64304759,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075930555,23.83756759,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075930727,22.29756759,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075930918,19.00582,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075931129,18.00582,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075932522,19.54082,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075933154,19.90567175,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075933350,23.19741934,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075935540,29.76167934,1523.4,1523.3,0.11085383]
["bitfinex","ETHUSD",1674075935974,26.46993175,1523.4,1523.3,0.95385383]
["bitfinex","ETHUSD",1674075936236,20.12363175,1523.4,1523.3,0.95385383]
["bitfinex","ETHUSD",1674075936403,6.56383,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075936608,6.56383,1523.5,1523.4,1.78520767]
["bitfinex","ETHUSD",1674075936609,6.62983,1523.5,1523.4,1.78520767]
["bitfinex","ETHUSD",1674075937264,6.62983,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075937484,6.62983,1523.5,1523.4,1.8389334]
["bitfinex","ETHUSD",1674075937867,6.62983,1523.5,1523.4,2.8389334]
["bitfinex","ETHUSD",1674075938036,6.62983,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075938211,14.73687,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075938985,21.30091,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075939822,29.40805759,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075940874,24.57331,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075942344,24.30191,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075945071,27.59365759,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075945688,29.12865759,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075946946,29.40005759,1523.5,1523.4,0.78520767]
["bitfinex","ETHUSD",1674075949798,27.86505759,1523.5,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075950014,3.0,1523.4,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075950165,9.56434,1523.4,1523.3,7.40285679]
["bitfinex","ETHUSD",1674075950384,16.19497,1523.4,1523.3,8.309834]
["bitfinex","ETHUSD",1674075950953,16.19497,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674075952721,0.066,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674075952991,0.066,1523.5,1523.3,7.46885679]
["bitfinex","ETHUSD",1674075953167,6.62961,1523.6,1523.3,7.46885679]
["bitfinex","ETHUSD",1674075953375,6.62961,1523.6,1523.5,7.40285679]
["bitfinex","ETHUSD",1674075953621,6.62961,1523.6,1523.5,7.46885679]
["bitfinex","ETHUSD",1674075954058,13.19322,1523.6,1523.5,7.46885679]
["bitfinex","ETHUSD",1674075955280,16.19322,1523.6,1523.5,7.46885679]
["bitfinex","ETHUSD",1674075955894,22.75683,1523.6,1523.5,7.46885679]
["bitfinex","ETHUSD",1674075958763,22.75683,1523.6,1523.5,0.066]
["bitfinex","ETHUSD",1674075958997,24.30183,1523.6,1523.3,17.2252]
["bitfinex","ETHUSD",1674075959157,19.69278,1523.4,1523.3,17.2252]
["bitfinex","ETHUSD",1674075959362,22.75878,1523.4,1523.3,0.066]
["bitfinex","ETHUSD",1674075959616,22.75878,1523.4,1523.2,7.47577212]
["bitfinex","ETHUSD",1674075961568,22.75878,1523.4,1523.2,8.47577212]
["bitfinex","ETHUSD",1674075961723,13.19452,1523.4,1523.2,10.29969933]
["bitfinex","ETHUSD",1674075961929,5.41415102,1523.4,1523.3,1.0]
["bitfinex","ETHUSD",1674075962192,5.41415102,1523.4,1523.3,2.12996993]
["bitfinex","ETHUSD",1674075963719,5.41415102,1523.4,1523.3,1.12996993]
["bitfinex","ETHUSD",1674075963979,5.41415102,1523.4,1523.2,9.29969933]
["bitfinex","ETHUSD",1674075965139,5.41415102,1523.4,1523.2,7.47577212]
["bitfinex","ETHUSD",1674075966346,11.97841102,1523.4,1523.2,7.47577212]
["bitfinex","ETHUSD",1674075966921,24.23907,1523.3,1523.2,0.07291533]
["bitfinex","ETHUSD",1674075967144,24.57647,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075967288,25.57647,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075967498,24.57647,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075967762,27.86821759,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075969845,27.81821759,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075972045,29.35321759,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075974458,30.25362307,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075974673,30.02362307,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075974878,29.35321759,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075975351,37.86044944,1523.3,1523.2,0.00691533]
["bitfinex","ETHUSD",1674075975524,39.59978569,1523.3,1523.2,0.00091533]
["bitfinex","ETHUSD",1674075975736,41.13515404,1523.3,1522.9,0.11085383]
["bitfinex","ETHUSD",1674075975928,29.34392,1523.0,1522.9,0.11085383]
["bitfinex","ETHUSD",1674075976139,35.97296759,1523.0,1522.6,0.12519795]
["bitfinex","ETHUSD",1674075976350,1.54,1522.7,1522.6,0.12519795]
["bitfinex","ETHUSD",1674075976559,27.80912,1522.7,1522.6,0.12519795]
["bitfinex","ETHUSD",1674075976823,30.87512,1522.7,1522.6,0.12519795]
["bitfinex","ETHUSD",1674075977254,34.16686759,1522.7,1522.6,0.12519795]
["bitfinex","ETHUSD",1674075977566,35.97526759,1522.7,1522.6,0.12519795]
["bitfinex","ETHUSD",1674075977752,1.0,1522.6,1522.5,0.12261834]
["bitfinex","ETHUSD",1674075977965,27.53687759,1522.6,1522.5,0.12261834]
["bitfinex","ETHUSD",1674075978300,27.60287759,1522.6,1522.5,0.12261834]
["bitfinex","ETHUSD",1674075980628,27.60287759,1522.6,1522.5,8.34e-06]
["bitfinex","ETHUSD",1674075980629,29.13587759,1522.6,1522.5,8.34e-06]
["bitfinex","ETHUSD",1674075980828,20.70442,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075980970,30.40846759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075981653,29.40846759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075982775,26.11672,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075982990,24.57172,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075983602,21.57172,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075983935,21.30042,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075984561,26.12316759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075984758,26.39446759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075985188,29.39446759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075989277,29.12316759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075989736,29.39446759,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075990957,28.34820932,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075991210,28.57820932,1522.5,1522.4,0.12974325]
["bitfinex","ETHUSD",1674075991591,35.40820932,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075992801,36.78620932,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075993018,29.95620932,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075993270,29.72620932,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075993391,25.81816759,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075993605,19.77042,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075993960,13.20228,1522.5,1522.4,7.40286004]
["bitfinex","ETHUSD",1674075994172,13.20228,1522.5,1522.4,7.46886004]
["bitfinex","ETHUSD",1674075995280,6.63414,1522.5,1522.4,7.46886004]
["bitfinex","ETHUSD",1674075995604,16.20228,1522.5,1522.4,7.46886004]
["bitfinex","ETHUSD",1674075996046,16.20228,1522.5,1522.4,0.06600325]
["bitfinex","ETHUSD",1674075996233,16.20228,1522.5,1522.4,3.25e-06]
["bitfinex","ETHUSD",1674075996694,16.20228,1522.5,1522.4,7.40286004]
["bitfinex","ETHUSD",1674075996907,16.20228,1522.5,1522.4,7.46886004]
["bitfinex","ETHUSD",1674075997430,9.63414,1522.5,1522.4,7.46886004]
["bitfinex","ETHUSD",1674075997599,9.63414,1522.5,1522.4,8.21574604]
["bitfinex","ETHUSD",1674075997817,0.066,1522.5,1522.4,8.21574604]
["bitfinex","ETHUSD",1674075998012,6.63371,1522.6,1522.4,8.21574604]
["bitfinex","ETHUSD",1674075998959,0.066,1522.6,1522.4,8.21574604]
["bitfinex","ETHUSD",1674075999170,3.0,1522.6,1522.4,8.21574604]
["bitfinex","ETHUSD",1674076000215,0.066,1522.7,1522.4,8.21574604]
["bitfinex","ETHUSD",1674076000548,3.0,1522.7,1522.5,0.8215746]
["bitfinex","ETHUSD",1674076000737,3.0,1522.7,1522.6,8.40285679]
["bitfinex","ETHUSD",1674076000949,3.0,1522.7,1522.6,7.46885679]
["bitfinex","ETHUSD",1674076001282,3.46144675,1522.7,1522.6,7.46885679]
["bitfinex","ETHUSD",1674076007595,20.47792001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076007596,7.34400001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076007808,7.34400001,1522.8,1522.7,1.91891401]
["bitfinex","ETHUSD",1674076008953,7.34400001,1522.8,1522.7,2.91891401]
["bitfinex","ETHUSD",1674076009202,7.34400001,1522.8,1522.7,4.4541294]
["bitfinex","ETHUSD",1674076009547,7.34400001,1522.8,1522.7,5.4541294]
["bitfinex","ETHUSD",1674076009763,7.34400001,1522.8,1522.7,4.5201294]
["bitfinex","ETHUSD",1674076009901,7.34400001,1522.8,1522.7,4.4541294]
["bitfinex","ETHUSD",1674076010360,7.34400001,1522.8,1522.7,1.91891401]
["bitfinex","ETHUSD",1674076012089,13.91085001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076012216,23.47770001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076013313,23.47770001,1522.8,1522.7,1.91891401]
["bitfinex","ETHUSD",1674076013538,23.47770001,1522.8,1522.7,1.06591401]
["bitfinex","ETHUSD",1674076013747,16.91085001,1522.8,1522.7,1.06591401]
["bitfinex","ETHUSD",1674076014174,16.91085001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076014334,16.91085001,1522.8,1522.7,1.06591401]
["bitfinex","ETHUSD",1674076014705,16.91085001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076016906,23.47770001,1522.8,1522.7,0.22291401]
["bitfinex","ETHUSD",1674076018133,16.91085001,1522.8,1522.7,1.06591401]
["bitfinex","ETHUSD",1674076018692,10.34400001,1522.8,1522.7,1.06591401]
["bitfinex","ETHUSD",1674076020560,7.34400001,1522.8,1522.7,7.63319401]
["bitfinex","ETHUSD",1674076020740,7.34400001,1522.8,1522.7,6.86614509]
["bitfinex","ETHUSD",1674076021471,7.34400001,1522.8,1522.7,13.43342509]
["bitfinex","ETHUSD",1674076022534,6.91293075,1523.3,1522.7,20.00070509]
["bitfinex","ETHUSD",1674076022902,6.91293075,1523.3,1522.7,26.78736805]
["bitfinex","ETHUSD",1674076022903,0.064,1522.8,1522.7,26.78736805]
["bitfinex","ETHUSD",1674076023058,0.064,1522.8,1522.7,21.36470509]
["bitfinex","ETHUSD",1674076023270,0.064,1522.8,1522.7,22.36470509]
["bitfinex","ETHUSD",1674076023511,3.0,1523.2,1522.7,22.36470509]
["bitfinex","ETHUSD",1674076023727,3.0,1523.2,1522.9,6.56633]
["bitfinex","ETHUSD",1674076024052,3.0,1523.2,1522.9,6.63233]
["bitfinex","ETHUSD",1674076024633,3.0,1523.2,1522.9,7.63233]
["bitfinex","ETHUSD",1674076024902,6.70763075,1523.3,1523.1,7.40285679]
["bitfinex","ETHUSD",1674076024903,0.14258075,1523.3,1523.1,7.40285679]
["bitfinex","ETHUSD",1674076025118,0.07658075,1523.3,1523.2,0.74028568]
["bitfinex","ETHUSD",1674076025417,0.07658075,1523.3,1523.2,7.30540568]
["bitfinex","ETHUSD",1674076025575,0.07658075,1523.3,1523.2,13.93652568]
["bitfinex","ETHUSD",1674076025785,0.07658075,1523.3,1523.2,20.50164568]
["bitfinex","ETHUSD",1674076026026,0.07658075,1523.3,1523.2,13.93652568]
["bitfinex","ETHUSD",1674076026781,0.07658075,1523.3,1523.2,7.37140568]
["bitfinex","ETHUSD",1674076027169,0.07658075,1523.3,1523.2,13.93652568]
["bitfinex","ETHUSD",1674076029673,0.07658075,1523.3,1523.2,20.50164568]
["bitfinex","ETHUSD",1674076029883,0.07658075,1523.3,1523.2,21.50164568]
["bitfinex","ETHUSD",1674076030093,0.07658075,1523.3,1523.2,20.50164568]
["bitfinex","ETHUSD",1674076031081,0.07658075,1523.3,1523.2,21.50164568]
["bitfinex","ETHUSD",1674076031255,0.07658075,1523.3,1523.2,20.50164568]
["bitfinex","ETHUSD",1674076031465,0.07658075,1523.3,1523.2,13.93652568]
["bitfinex","ETHUSD",1674076031811,0.08058075,1523.3,1523.2,13.93652568]
["bitfinex","ETHUSD",1674076033723,0.08058075,1523.3,1523.2,20.50164568]
["bitfinex","ETHUSD",1674076034930,0.08058075,1523.3,1523.2,21.50164568]
["bitfinex","ETHUSD",1674076035248,0.08112605,1523.4,1523.3,1.0]
["bitfinex","ETHUSD",1674076035497,0.08112605,1523.4,1523.3,17.14014457]
["bitfinex","ETHUSD",1674076035683,0.08112605,1523.4,1523.3,17.20614457]
["bitfinex","ETHUSD",1674076037199,0.08112605,1523.4,1523.3,9.04145457]
["bitfinex","ETHUSD",1674076037693,0.08112605,1523.4,1523.3,23.00900136]
["bitfinex","ETHUSD",1674076038326,0.08112605,1523.4,1523.3,20.59823679]
["bitfinex","ETHUSD",1674076038710,0.08112605,1523.4,1523.3,14.03354679]
["bitfinex","ETHUSD",1674076039825,0.08112605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076040555,6.91678605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076040710,0.14712605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076040920,0.08112605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076042386,6.64538605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076042648,6.71138605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076043183,13.27564605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076043723,0.14712605,1523.4,1523.3,9.28382247]
["bitfinex","ETHUSD",1674076043937,0.08112605,1523.4,1523.3,9.28382247]
["bitfinex","ETHUSD",1674076047469,0.08112605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076050290,0.08112605,1523.4,1523.3,14.03354679]
["bitfinex","ETHUSD",1674076050620,0.08112605,1523.4,1523.3,15.39754679]
["bitfinex","ETHUSD",1674076050815,0.08112605,1523.4,1523.3,16.39754679]
["bitfinex","ETHUSD",1674076052938,0.08112605,1523.4,1523.3,22.96223679]
["bitfinex","ETHUSD",1674076053128,0.08112605,1523.4,1523.3,27.63953947]
["bitfinex","ETHUSD",1674076053455,0.08112605,1523.4,1523.3,18.71084947]
["bitfinex","ETHUSD",1674076054234,0.08112605,1523.4,1523.3,14.03354679]
["bitfinex","ETHUSD",1674076054443,0.08112605,1523.4,1523.3,7.46885679]
["bitfinex","ETHUSD",1674076057228,0.08112605,1523.4,1523.3,7.46525703]
["bitfinex","ETHUSD",1674076058226,0.07826385,1523.4,1523.3,8.46525703]
["bitfinex","ETHUSD",1674076058545,0.07826385,1523.4,1523.3,7.46525703]
["bitfinex","ETHUSD",1674076058810,0.74999162,1523.4,1523.3,7.46525703]
["bitfinex","ETHUSD",1674076059787,0.74999162,1523.4,1523.3,10.93635073]
["bitfinex","ETHUSD",1674076059998,0.07826385,1523.4,1523.3,10.93635073]
["bitfinex","ETHUSD",1674076061550,0.07826385,1523.4,1523.3,25.61473073]
["bitfinex","ETHUSD",1674076061782,0.00026385,1523.4,1523.3,32.17942073]
["bitfinex","ETHUSD",1674076062199,0.00026385,1523.4,1523.3,32.40942073]
["bitfinex","ETHUSD",1674076062972,0.00026385,1523.4,1523.3,38.32448369]
["bitfinex","ETHUSD",1674076063163,0.00026385,1523.4,1523.3,37.83208369]
["bitfinex","ETHUSD",1674076063337,0.00026385,1523.4,1523.3,42.83208369]
["bitfinex","ETHUSD",1674076064385,0.00026385,1523.4,1523.3,51.21108369]
["bitfinex","ETHUSD",1674076065374,0.00026385,1523.4,1523.3,49.66208369]
["bitfinex","ETHUSD",1674076065550,0.07658075,1523.5,1523.4,22.24178]
["bitfinex","ETHUSD",1674076065756,0.07658075,1523.5,1523.4,35.92493157]
["bitfinex","ETHUSD",1674076066022,0.07658075,1523.5,1523.4,30.00986861]
["bitfinex","ETHUSD",1674076066191,0.07658075,1523.5,1523.4,33.46086861]
["bitfinex","ETHUSD",1674076066553,0.07658075,1523.5,1523.4,31.91186861]
["bitfinex","ETHUSD",1674076067121,0.07658075,1523.5,1523.4,26.91186861]
["bitfinex","ETHUSD",1674076069636,0.07658075,1523.5,1523.4,28.45586861]
["bitfinex","ETHUSD",1674076070061,0.07658075,1523.5,1523.4,26.91186861]
["bitfinex","ETHUSD",1674076072857,0.07658075,1523.5,1523.4,33.87653157]
["bitfinex","ETHUSD",1674076073012,0.00058075,1523.5,1523.4,35.42553157]
["bitfinex","ETHUSD",1674076073211,0.07971538,1523.6,1523.5,2.69741925]
["bitfinex","ETHUSD",1674076073422,0.07971538,1523.6,1523.5,47.85838216]
["bitfinex","ETHUSD",1674076073423,0.00071538,1523.6,1523.5,47.85838216]
["bitfinex","ETHUSD",1674076073670,0.00071538,1523.6,1523.5,50.9207824]
["bitfinex","ETHUSD",1674076073951,0.08126976,1524.0,1523.6,1.0]
["bitfinex","ETHUSD",1674076074147,0.08126976,1524.0,1523.8,1.547]
["bitfinex","ETHUSD",1674076074274,0.08126976,1524.0,1523.9,27.31918679]
["bitfinex","ETHUSD",1674076074646,0.07760476,1524.1,1523.9,38.74858703]
["bitfinex","ETHUSD",1674076074806,0.07760476,1524.1,1524.0,6.4238587]
["bitfinex","ETHUSD",1674076075009,0.07760476,1524.1,1524.0,26.40126894]
["bitfinex","ETHUSD",1674076075635,0.07760476,1524.1,1524.0,25.40126894]
["bitfinex","ETHUSD",1674076075845,0.07760476,1524.1,1524.0,23.85226894]
["bitfinex","ETHUSD",1674076076642,0.07760476,1524.1,1524.0,10.72892894]
["bitfinex","ETHUSD",1674076077001,0.07760476,1524.1,1524.0,4.16725894]
["bitfinex","ETHUSD",1674076077215,0.07760476,1524.1,1524.0,4.1048587]
["bitfinex","ETHUSD",1674076077481,0.07760476,1524.1,1523.9,18.55105703]
["bitfinex","ETHUSD",1674076078392,0.07760476,1524.1,1523.9,23.55105703]
["bitfinex","ETHUSD",1674076079264,0.07760476,1524.1,1523.9,18.55105703]
["bitfinex","ETHUSD",1674076082240,0.07760476,1524.1,1523.9,23.55105703]
["bitfinex","ETHUSD",1674076083394,0.07760476,1524.1,1523.9,18.55105703]
["bitfinex","ETHUSD",1674076084321,0.07760476,1524.1,1523.9,23.55105703]
["bitfinex","ETHUSD",1674076084549,0.07760476,1524.1,1523.9,27.87484973]
["bitfinex","ETHUSD",1674076085177,0.07760476,1524.1,1523.9,29.43689973]
["bitfinex","ETHUSD",1674076086228,0.07760476,1524.1,1524.0,1.0]
["bitfinex","ETHUSD",1674076086810,0.07760476,1524.1,1524.0,7.56167]
["bitfinex","ETHUSD",1674076087017,0.85260433,1524.8,1524.2,6.83]
["bitfinex","ETHUSD",1674076087283,0.85260433,1524.8,1524.7,7.40285679]
["bitfinex","ETHUSD",1674076087284,0.09047183,1524.8,1524.7,7.40285679]
["bitfinex","ETHUSD",1674076087495,0.09047183,1524.8,1524.7,7.46525703]
["bitfinex","ETHUSD",1674076088916,0.09047183,1524.8,1524.7,7.69525703]
["bitfinex","ETHUSD",1674076089140,0.09047183,1524.8,1524.7,20.81257703]
["bitfinex","ETHUSD",1674076089379,0.09047183,1524.8,1524.7,28.70462273]
["bitfinex","ETHUSD",1674076089795,0.09047183,1524.8,1524.7,49.09187747]
["bitfinex","ETHUSD",1674076090153,0.09047183,1524.8,1524.7,52.09187747]
["bitfinex","ETHUSD",1674076090317,0.09047183,1524.9,1524.7,48.45750519]
["bitfinex","ETHUSD",1674076090490,0.09047183,1524.9,1524.8,14.05159474]
["bitfinex","ETHUSD",1674076090700,0.09047183,1524.9,1524.8,31.1426395]
["bitfinex","ETHUSD",1674076091376,0.09047183,1524.9,1524.8,32.1426395]
["bitfinex","ETHUSD",1674076091545,0.0045453,1525.4,1524.8,19.58539491]
["bitfinex","ETHUSD",1674076091755,0.0045453,1525.4,1525.0,1.549]
["bitfinex","ETHUSD",1674076091982,0.0045453,1525.4,1525.1,0.23]
["bitfinex","ETHUSD",1674076092278,0.0045453,1525.4,1525.3,7.40285679]
["bitfinex","ETHUSD",1674076092489,0.0045453,1525.4,1525.3,20.80741703]
["bitfinex","ETHUSD",1674076092808,0.0045453,1525.4,1525.3,29.18541703]
["bitfinex","ETHUSD",1674076093015,0.0045453,1525.4,1525.3,34.63501177]
["bitfinex","ETHUSD",1674076093226,0.0045453,1525.4,1525.3,39.63501177]
["bitfinex","ETHUSD",1674076093434,0.0045453,1525.4,1525.3,32.12942921]
["bitfinex","ETHUSD",1674076093700,0.0045453,1525.4,1525.3,37.57902395]
["bitfinex","ETHUSD",1674076094651,0.11161881,1525.6,1525.4,6.83]
["bitfinex","ETHUSD",1674076094844,0.11161881,1525.6,1525.5,14.93422]
["bitfinex","ETHUSD",1674076095014,0.11161881,1525.6,1525.5,22.62947703]
["bitfinex","ETHUSD",1674076095223,0.11161881,1525.6,1525.5,23.36944221]
["bitfinex","ETHUSD",1674076095680,0.11161881,1525.6,1525.5,12.46525703]
["bitfinex","ETHUSD",1674076097236,0.11161881,1525.6,1525.5,20.57569703]
["bitfinex","ETHUSD",1674076097693,0.11161881,1525.6,1525.5,20.80569703]
["bitfinex","ETHUSD",1674076102154,0.11161881,1525.6,1525.5,27.36091703]
["bitfinex","ETHUSD",1674076103727,0.11161881,1525.6,1525.5,27.13091703]
["bitfinex","ETHUSD",1674076104255,0.11161881,1525.6,1525.5,30.99954873]
["bitfinex","ETHUSD",1674076105163,0.11161881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076105370,1.65961881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076106108,0.11161881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076106583,1.66061881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076108259,0.11161881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076110571,6.66640881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076110941,14.83519881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076111091,8.28040881,1525.6,1525.5,7.46525703]
["bitfinex","ETHUSD",1674076112200,8.28040881,1525.6,1525.5,0.06240024]
["bitfinex","ETHUSD",1674076112498,8.28040881,1525.6,1525.3,21.85422722]
["bitfinex","ETHUSD",1674076112690,8.28040881,1525.6,1525.3,21.91662746]
["bitfinex","ETHUSD",1674076112896,8.28040881,1525.6,1525.3,0.06240024]
["bitfinex","ETHUSD",1674076113091,8.28040881,1525.6,1525.2,13.17540024]
["bitfinex","ETHUSD",1674076113507,1.72561881,1525.6,1525.4,7.40285679]
["bitfinex","ETHUSD",1674076113777,1.72561881,1525.6,1525.4,7.46525703]
["bitfinex","ETHUSD",1674076113778,1.65961881,1525.6,1525.4,7.46525703]
["bitfinex","ETHUSD",1674076114311,0.11161881,1525.6,1525.4,7.46525703]
["bitfinex","ETHUSD",1674076117875,0.11161881,1525.6,1525.4,7.46263125]
["bitfinex","ETHUSD",1674076119524,0.11361881,1525.6,1525.4,7.46063125]
["bitfinex","ETHUSD",1674076119790,0.11361881,1525.6,1525.4,7.46263125]
["bitfinex","ETHUSD",1674076119791,0.11161881,1525.6,1525.4,7.46263125]
["bitfinex","ETHUSD",1674076121980,6.66647881,1525.6,1525.4,7.46263125]
["bitfinex","ETHUSD",1674076122185,4.372,1525.5,1525.4,0.06240024]
["bitfinex","ETHUSD",1674076122516,10.91722,1525.5,1525.2,12.46263125]
["bitfinex","ETHUSD",1674076122706,1.372,1525.4,1525.2,12.46263125]
["bitfinex","ETHUSD",1674076123292,1.372,1525.4,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076125242,0.6721325,1525.4,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076125836,12.66098416,1525.5,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076126054,0.6721325,1525.4,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076127511,1.67972416,1525.4,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076127945,0.6721325,1525.4,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076129019,0.6721325,1525.4,1525.2,9.52028238]
["bitfinex","ETHUSD",1674076129188,0.6721325,1525.3,1525.2,9.52028238]
["bitfinex","ETHUSD",1674076129420,1.67972416,1525.3,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076129985,1.00759166,1525.3,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076130623,0.74060744,1525.4,1525.2,20.57565125]
["bitfinex","ETHUSD",1674076130809,0.67460744,1525.4,1525.3,2.05756512]
["bitfinex","ETHUSD",1674076131089,0.67460744,1525.4,1525.3,8.61364512]
["bitfinex","ETHUSD",1674076131334,0.67460744,1525.4,1525.3,8.67604536]
["bitfinex","ETHUSD",1674076132468,0.67460744,1525.4,1525.3,6.61848024]
["bitfinex","ETHUSD",1674076133076,0.67460744,1525.4,1525.3,0.06240024]
["bitfinex","ETHUSD",1674076133287,2.04660744,1525.4,1525.2,12.46263125]
["bitfinex","ETHUSD",1674076133496,0.67460744,1525.3,1525.2,12.46263125]
["bitfinex","ETHUSD",1674076134292,1.6821991,1525.3,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076134605,3.71104721,1525.3,1525.2,7.46263125]
["bitfinex","ETHUSD",1674076134776,3.71576402,1525.3,1525.2,0.06240024]
["bitfinex","ETHUSD",1674076134969,5.70345555,1525.3,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076135176,3.05881547,1525.2,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076135390,2.38408928,1525.2,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076135820,2.04674634,1525.2,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076136657,2.49357546,1525.2,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076136866,3.50566474,1525.2,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076137398,0.67474634,1525.2,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076138490,1.75283562,1525.3,1525.1,7.46263125]
["bitfinex","ETHUSD",1674076138819,0.67474634,1525.4,1525.1,27.62525125]
["bitfinex","ETHUSD",1674076139032,0.67474634,1525.4,1525.3,13.95631101]
["bitfinex","ETHUSD",1674076139189,0.67474634,1525.4,1525.3,14.01871125]
["bitfinex","ETHUSD",1674076139811,0.67474634,1525.4,1525.3,20.57479125]
["bitfinex","ETHUSD",1674076140487,1.68683562,1525.5,1525.3,20.57479125]
["bitfinex","ETHUSD",1674076140698,1.68703482,1525.5,1525.4,2.05747912]
["bitfinex","ETHUSD",1674076140927,1.01208928,1525.5,1525.4,2.05747912]
["bitfinex","ETHUSD",1674076141234,1.01208928,1525.5,1525.4,2.05405564]
["bitfinex","ETHUSD",1674076141649,0.67500291,1525.5,1525.4,2.05405564]
["bitfinex","ETHUSD",1674076142007,0.78662172,1525.6,1525.4,16.16535564]
["bitfinex","ETHUSD",1674076142130,0.78662172,1525.6,1525.5,1.04840556]
["bitfinex","ETHUSD",1674076142346,1.798711,1525.6,1525.5,7.60362556]
["bitfinex","ETHUSD",1674076142570,1.798711,1525.6,1525.5,7.6660258]
["bitfinex","ETHUSD",1674076142778,1.79872047,1525.6,1525.5,15.06625681]
["bitfinex","ETHUSD",1674076143142,0.11161881,1525.6,1525.5,28.17669681]
["bitfinex","ETHUSD",1674076145779,0.11161881,1525.6,1525.5,38.77926362]
["bitfinex","ETHUSD",1674076145908,0.11161881,1525.6,1525.5,45.60926362]
["bitfinex","ETHUSD",1674076146120,1.881e-05,1525.6,1525.5,46.10096362]
["bitfinex","ETHUSD",1674076146449,0.10616128,1525.7,1525.6,27.49437]
["bitfinex","ETHUSD",1674076146660,0.10616128,1525.9,1525.6,39.70516134]
["bitfinex","ETHUSD",1674076146873,0.10616128,1525.9,1525.8,14.23023101]
["bitfinex","ETHUSD",1674076147082,0.10616128,1525.9,1525.8,47.32994599]
["bitfinex","ETHUSD",1674076147300,0.10616128,1525.9,1525.8,48.11491806]
["bitfinex","ETHUSD",1674076147624,0.10616128,1525.9,1525.8,54.63722435]
["bitfinex","ETHUSD",1674076148031,0.10616128,1525.9,1525.8,49.18762961]
["bitfinex","ETHUSD",1674076148220,6.128e-05,1525.9,1525.8,59.63722435]
["bitfinex","ETHUSD",1674076148430,0.70424316,1526.0,1525.8,54.18762961]
["bitfinex","ETHUSD",1674076148692,0.70424316,1526.0,1525.9,20.8905]
["bitfinex","ETHUSD",1674076148864,0.70424316,1526.0,1525.9,34.30520653]
["bitfinex","ETHUSD",1674076149077,0.70424316,1526.0,1525.9,34.8601786]
["bitfinex","ETHUSD",1674076149327,0.70424316,1526.0,1525.9,39.8601786]
["bitfinex","ETHUSD",1674076149690,0.70424316,1526.0,1525.9,38.8601786]
["bitfinex","ETHUSD",1674076149901,0.70424316,1526.0,1525.9,38.30520653]
["bitfinex","ETHUSD",1674076151387,0.70424316,1526.0,1525.9,45.12280127]
["bitfinex","ETHUSD",1674076151708,0.70424316,1526.0,1525.9,48.12280127]
["bitfinex","ETHUSD",1674076152637,0.02137556,1526.0,1525.9,48.12280127]
["bitfinex","ETHUSD",1674076152847,0.02137556,1526.0,1525.9,57.52150127]
["bitfinex","ETHUSD",1674076153063,0.02137556,1526.0,1525.9,58.07647334]
["bitfinex","ETHUSD",1674076154098,0.02137556,1526.0,1525.9,50.70390653]
["bitfinex","ETHUSD",1674076154733,0.02137556,1526.0,1525.9,52.07190653]
["bitfinex","ETHUSD",1674076154942,0.02137556,1526.0,1525.9,57.50032049]
["bitfinex","ETHUSD",1674076155949,0.00057672,1526.2,1526.0,33.97754204]
["bitfinex","ETHUSD",1674076156154,0.10483066,1526.4,1526.1,47.35761396]
["bitfinex","ETHUSD",1674076156369,0.10957672,1526.5,1526.3,29.60223101]
["bitfinex","ETHUSD",1674076156538,0.10957672,1526.5,1526.4,45.14547706]
["bitfinex","ETHUSD",1674076156752,0.10957672,1526.5,1526.4,46.2078773]
["bitfinex","ETHUSD",1674076156938,0.10957672,1526.5,1526.4,46.76284937]
["bitfinex","ETHUSD",1674076157163,0.10957672,1526.5,1526.4,41.33443541]
["bitfinex","ETHUSD",1674076157376,0.10957672,1526.5,1526.4,51.76284937]
["bitfinex","ETHUSD",1674076157651,7.672e-05,1526.5,1526.4,51.76284937]
["bitfinex","ETHUSD",1674076157814,1.1033958,1526.7,1526.4,51.76284937]
["bitfinex","ETHUSD",1674076158024,1.1033958,1526.7,1526.5,20.77851595]
["bitfinex","ETHUSD",1674076158237,1.1033958,1526.7,1526.5,41.72370619]
["bitfinex","ETHUSD",1674076159160,1.1033958,1526.7,1526.5,39.35170619]
["bitfinex","ETHUSD",1674076159810,1.1033958,1526.7,1526.5,40.71970619]
["bitfinex","ETHUSD",1674076161112,1.1033958,1526.7,1526.5,27.11542125]
["bitfinex","ETHUSD",1674076161263,1.47661145,1526.6,1526.5,6.61333024]
["bitfinex","ETHUSD",1674076161701,0.10461145,1526.6,1526.5,6.61333024]
["bitfinex","ETHUSD",1674076162999,1.46461145,1526.6,1526.5,0.06240024]
["bitfinex","ETHUSD",1674076163236,1.46461145,1526.6,1526.4,20.56516125]
["bitfinex","ETHUSD",1674076164206,0.10461145,1526.6,1526.4,20.56516125]
["bitfinex","ETHUSD",1674076164420,0.10461145,1526.6,1526.4,29.82821538]
["bitfinex","ETHUSD",1674076165377,0.10461145,1526.6,1526.4,36.65821538]
["bitfinex","ETHUSD",1674076165804,0.10461145,1526.6,1526.5,0.23]
["bitfinex","ETHUSD",1674076166012,0.10461145,1526.6,1526.5,26.71279]
["bitfinex","ETHUSD",1674076166279,0.10461145,1526.6,1526.5,35.2036042]
["bitfinex","ETHUSD",1674076166431,0.10461145,1526.6,1526.5,35.14790017]
["bitfinex","ETHUSD",1674076166639,0.10110837,1526.6,1526.5,35.14790017]
["bitfinex","ETHUSD",1674076167438,0.10110837,1526.6,1526.5,40.57631413]
["bitfinex","ETHUSD",1674076167597,0.10110837,1526.6,1526.5,35.14790017]
["bitfinex","ETHUSD",1674076168229,0.10110837,1526.6,1526.5,40.14790017]
["bitfinex","ETHUSD",1674076168854,0.10110837,1526.6,1526.5,30.08790017]
["bitfinex","ETHUSD",1674076169066,0.10110837,1526.6,1526.5,24.71519024]
["bitfinex","ETHUSD",1674076170073,0.10110837,1526.6,1526.5,18.16426024]
["bitfinex","ETHUSD",1674076170216,1.46010837,1526.6,1526.5,0.06240024]
["bitfinex","ETHUSD",1674076170432,1.46010837,1526.6,1526.4,5.06240024]
["bitfinex","ETHUSD",1674076170640,1.73856879,1526.6,1526.4,5.06240024]
["bitfinex","ETHUSD",1674076170904,1.73856879,1526.6,1526.4,11.61373024]
["bitfinex","ETHUSD",1674076170905,0.37956879,1526.6,1526.4,11.61373024]
["bitfinex","ETHUSD",1674076171077,0.10110837,1526.6,1526.4,18.16509024]
["bitfinex","ETHUSD",1674076171393,0.10110837,1526.6,1526.4,13.16509024]
["bitfinex","ETHUSD",1674076173530,0.10110837,1526.6,1526.4,19.71645024]
["bitfinex","ETHUSD",1674076174653,0.32220837,1526.6,1526.4,19.71645024]
["bitfinex","ETHUSD",1674076174865,0.10110837,1526.6,1526.4,19.71645024]
["bitfinex","ETHUSD",1674076175052,0.10110837,1526.6,1526.4,13.16509024]
["bitfinex","ETHUSD",1674076175267,0.24366879,1526.6,1526.4,13.16509024]
["bitfinex","ETHUSD",1674076175528,0.24366879,1526.6,1526.4,6.61373024]
["bitfinex","ETHUSD",1674076176956,1.61566879,1526.6,1526.4,6.61373024]
["bitfinex","ETHUSD",1674076177181,1.372,1526.5,1526.4,0.06240024]
["bitfinex","ETHUSD",1674076177369,1.53356688,1526.5,1526.3,19.71689024]
["bitfinex","ETHUSD",1674076177743,1.372,1526.5,1526.3,19.71689024]
["bitfinex","ETHUSD",1674076178264,0.10110837,1526.6,1526.3,19.71689024]
["bitfinex","ETHUSD",1674076178477,0.10110837,1526.6,1526.4,8.40023101]
["bitfinex","ETHUSD",1674076178645,0.10110837,1526.6,1526.5,19.65279]
["bitfinex","ETHUSD",1674076178869,0.10110837,1526.6,1526.5,22.52049234]
["bitfinex","ETHUSD",1674076179107,0.10110837,1526.6,1526.5,34.7789063]
["bitfinex","ETHUSD",1674076179262,0.10110837,1526.6,1526.5,35.0089063]
["bitfinex","ETHUSD",1674076179467,0.10110837,1526.6,1526.5,23.24189234]
["bitfinex","ETHUSD",1674076180013,0.10110837,1526.6,1526.5,22.75049234]
["bitfinex","ETHUSD",1674076180224,0.10110837,1526.6,1526.5,35.0089063]
["bitfinex","ETHUSD",1674076180450,1.1033958,1526.7,1526.5,35.0089063]
["bitfinex","ETHUSD",1674076180451,1.1033958,1526.7,1526.6,28.28260837]
["bitfinex","ETHUSD",1674076180659,1.1033958,1526.7,1526.6,50.24160925]
["bitfinex","ETHUSD",1674076180849,0.12038156,1526.8,1526.6,50.24160925]
["bitfinex","ETHUSD",1674076181059,0.12038156,1526.8,1526.7,13.59141396]
["bitfinex","ETHUSD",1674076181269,0.13659949,1527.3,1526.8,7.83]
["bitfinex","ETHUSD",1674076181501,0.13659949,1527.3,1527.2,6.54793]
["bitfinex","ETHUSD",1674076181708,0.13659949,1527.3,1527.2,6.61033024]
["bitfinex","ETHUSD",1674076182347,0.50825149,1527.3,1527.2,6.61033024]
["bitfinex","ETHUSD",1674076184760,0.50825149,1527.3,1527.2,13.15826024]
["bitfinex","ETHUSD",1674076184952,0.50825149,1527.3,1527.2,15.86890837]
["bitfinex","ETHUSD",1674076186249,1.18326387,1527.3,1527.2,13.15826024]
["bitfinex","ETHUSD",1674076188152,0.50825149,1527.3,1527.2,13.15826024]
["bitfinex","ETHUSD",1674076188538,0.50825149,1527.3,1527.2,19.70619024]
["bitfinex","ETHUSD",1674076192309,5.149e-05,1527.3,1527.2,26.53619024]
["bitfinex","ETHUSD",1674076192520,5.149e-05,1527.3,1527.2,36.71817743]
["bitfinex","ETHUSD",1674076193271,0.13659949,1527.4,1527.3,1.0]
["bitfinex","ETHUSD",1674076193468,0.13659949,1527.4,1527.3,20.6425]
["bitfinex","ETHUSD",1674076193677,0.13659949,1527.4,1527.3,27.10513125]
["bitfinex","ETHUSD",1674076193887,0.13659949,1527.4,1527.3,48.73840149]
["bitfinex","ETHUSD",1674076194094,0.13659949,1527.4,1527.3,27.10513125]
["bitfinex","ETHUSD",1674076194370,0.13659949,1527.4,1527.3,13.15740024]
["bitfinex","ETHUSD",1674076196237,0.13659949,1527.4,1527.3,19.70490024]
["bitfinex","ETHUSD",1674076196802,0.13659949,1527.4,1527.3,26.76490024]
["bitfinex","ETHUSD",1674076197639,0.13659949,1527.4,1527.3,19.93490024]
["bitfinex","ETHUSD",1674076197810,0.13659949,1527.4,1527.3,32.12407227]
["bitfinex","ETHUSD",1674076198006,0.13659949,1527.4,1527.3,38.95407227]
["bitfinex","ETHUSD",1674076198215,0.13659949,1527.4,1527.3,43.95407227]
["bitfinex","ETHUSD",1674076199267,1.07808928,1527.9,1527.3,49.83423087]
["bitfinex","ETHUSD",1674076199480,1.81857497,1528.1,1527.8,7.40023101]
["bitfinex","ETHUSD",1674076199481,0.44520608,1528.1,1527.8,7.40023101]
["bitfinex","ETHUSD",1674076199720,0.81301846,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1674076199909,0.13800608,1528.1,1527.9,6.60733024]
["bitfinex","ETHUSD",1674076200129,0.13800608,1528.1,1527.9,13.15226024]
["bitfinex","ETHUSD",1674076200361,0.13800608,1528.1,1527.9,21.91994861]
["bitfinex","ETHUSD",1674076202780,0.08800608,1528.1,1527.9,21.91994861]
["bitfinex","ETHUSD",1674076203744,0.32610608,1528.1,1527.9,13.15226024]
["bitfinex","ETHUSD",1674076203912,1.46000608,1528.1,1527.9,13.15226024]
["bitfinex","ETHUSD",1674076204465,1.361,1528.0,1527.9,0.06240024]
["bitfinex","ETHUSD",1674076204683,1.5991,1528.0,1527.7,6.54554]
["bitfinex","ETHUSD",1674076205034,1.5991,1528.0,1527.7,6.60794024]
["bitfinex","ETHUSD",1674076205035,1.372,1527.8,1527.7,6.60794024]
["bitfinex","ETHUSD",1674076205201,0.2381,1528.0,1527.7,6.60794024]
["bitfinex","ETHUSD",1674076205202,1.36,1527.9,1527.7,6.60794024]
["bitfinex","ETHUSD",1674076205390,1.372,1527.8,1527.7,0.06240024]
["bitfinex","ETHUSD",1674076205744,1.372,1527.8,1527.6,0.06240024]
["bitfinex","ETHUSD",1674076205960,1.365,1527.7,1527.5,25.55533125]
["bitfinex","ETHUSD",1674076206289,1.365,1527.7,1527.5,13.15510024]
["bitfinex","ETHUSD",1674076208739,1.425,1527.9,1527.5,22.92395962]
["bitfinex","ETHUSD",1674076208946,1.61,1528.0,1527.5,22.92395962]
["bitfinex","ETHUSD",1674076209418,0.238,1528.0,1527.5,22.92395962]
["bitfinex","ETHUSD",1674076209953,0.238,1528.0,1527.6,3.0]
["bitfinex","ETHUSD",1674076210257,1.359,1527.9,1527.6,13.09192]
["bitfinex","ETHUSD",1674076210472,4.75100608,1528.1,1527.6,19.70053024]
["bitfinex","ETHUSD",1674076210632,4.68500608,1528.1,1527.8,6.54527]
["bitfinex","ETHUSD",1674076210843,4.68500608,1528.1,1527.8,6.60767024]
["bitfinex","ETHUSD",1674076211631,1.365,1527.9,1527.8,0.06240024]
["bitfinex","ETHUSD",1674076211803,1.5015,1527.9,1527.7,0.06240024]
["bitfinex","ETHUSD",1674076212020,1.372,1527.8,1527.7,6.54576]
["bitfinex","ETHUSD",1674076212346,1.372,1527.8,1527.7,6.60816024]
["bitfinex","ETHUSD",1674076213361,1.372,1527.8,1527.7,0.06240024]
["bitfinex","ETHUSD",1674076213617,1.5092,1527.8,1527.6,11.00845125]
["bitfinex","ETHUSD",1674076213870,1.5092,1527.8,1527.6,6.60822024]
["bitfinex","ETHUSD",1674076214000,1.372,1527.7,1527.6,0.06240024]
["bitfinex","ETHUSD",1674076214210,1.52292,1527.7,1527.4,11.74580972]
["bitfinex","ETHUSD",1674076214425,1.372,1527.7,1527.4,11.74580972]
["bitfinex","ETHUSD",1674076215249,1.372,1527.7,1527.4,6.74580972]
["bitfinex","ETHUSD",1674076216133,2.04701238,1527.7,1527.4,6.74580972]
["bitfinex","ETHUSD",1674076216339,3.04701238,1527.7,1527.4,0.19899972]
["bitfinex","ETHUSD",1674076216676,1.372,1527.7,1527.4,6.68365948]
["bitfinex","ETHUSD",1674076217004,3.04701238,1527.7,1527.4,6.74605972]
["bitfinex","ETHUSD",1674076217352,0.67501238,1527.6,1527.4,6.74605972]
["bitfinex","ETHUSD",1674076217774,0.67501238,1527.6,1527.4,0.19899972]
["bitfinex","ETHUSD",1674076217986,2.69102255,1527.6,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076218863,1.36,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076219036,2.36,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076219254,2.03501238,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076219487,1.36,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076219924,3.03501238,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076220834,16.46536928,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076221150,29.03156483,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076221438,26.65947555,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076222113,29.95122314,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076222328,30.18122314,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076222556,31.86179203,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076222763,29.18122314,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076223944,26.90167084,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076224254,25.88947555,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076224469,25.65947555,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076224833,28.95122314,1527.5,1527.4,0.13659948]
["bitfinex","ETHUSD",1674076225049,30.87633648,1527.5,1527.4,0.13290256]
["bitfinex","ETHUSD",1674076225725,29.19576759,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076227278,27.58196703,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076227463,27.35196703,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076228239,26.00265724,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076229254,27.37465724,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076229498,28.97976759,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076229708,29.20976759,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076232092,30.89663635,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076232303,26.23288876,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076232562,27.35247974,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076232774,27.11437974,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076233011,27.35247974,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076233229,20.80583974,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076233533,20.48717037,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076233716,20.24907037,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076234066,18.89947939,1527.5,1527.4,0.00090256]
["bitfinex","ETHUSD",1674076236377,1.09675488,1527.5,1527.4,0.85390256]
["bitfinex","ETHUSD",1674076236611,0.35587243,1527.5,1527.4,2.33403292]
["bitfinex","ETHUSD",1674076237379,0.35587243,1527.5,1527.4,8.88110292]
["bitfinex","ETHUSD",1674076237706,0.35587243,1527.5,1527.4,8.94350316]
["bitfinex","ETHUSD",1674076237902,0.35587243,1527.5,1527.4,8.94804846]
["bitfinex","ETHUSD",1674076239538,1.03075488,1527.5,1527.4,8.09504846]
["bitfinex","ETHUSD",1674076239689,1.03075488,1527.5,1527.4,6.6149181]
["bitfinex","ETHUSD",1674076240249,2.38975488,1527.5,1527.4,6.6149181]
["bitfinex","ETHUSD",1674076240479,2.38975488,1527.5,1527.4,6.61401554]
["bitfinex","ETHUSD",1674076240631,2.38975488,1527.5,1527.4,0.06694554]
["bitfinex","ETHUSD",1674076240848,2.38975488,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076242545,3.40208184,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076242762,2.38975488,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076244471,2.72719939,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076244943,3.61594245,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076246113,6.61594245,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076246326,20.01332245,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076248237,19.67616409,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076248573,21.02575507,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076248952,20.01332245,1527.5,1527.4,0.0045453]
["bitfinex","ETHUSD",1674076250332,20.35060023,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076250514,21.35060023,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076250722,20.35060023,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076251249,20.11250023,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076251893,21.46301204,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076252098,13.22950328,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076252354,13.005893,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076253826,11.65538119,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076253986,13.00619244,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076254529,11.65538119,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076255204,13.00649108,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076255552,11.65538119,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076256238,13.00656601,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076257606,11.65538119,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076258388,5.10874119,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076260073,6.45986376,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076261505,1.772995,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076261657,3.39386376,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076262831,1.706995,1527.5,1527.4,0.00068381]
["bitfinex","ETHUSD",1674076263038,1.706995,1527.5,1527.4,0.84368381]
["bitfinex","ETHUSD",1674076263222,1.706995,1527.5,1527.4,9.44558222]
["bitfinex","ETHUSD",1674076263432,1.706995,1527.5,1527.4,22.60212246]
["bitfinex","ETHUSD",1674076263433,1.03145562,1527.5,1527.4,22.60212246]
["bitfinex","ETHUSD",1674076263653,1.03145562,1527.5,1527.4,23.09322246]
["bitfinex","ETHUSD",1674076263964,0.35587243,1527.5,1527.4,22.60212246]
["bitfinex","ETHUSD",1674076266305,0.67558319,1527.6,1527.4,22.60212246]
["bitfinex","ETHUSD",1674076266515,1.95720116,1527.7,1527.5,2.26021225]
["bitfinex","ETHUSD",1674076266708,1.95720116,1527.7,1527.6,6.54621]
["bitfinex","ETHUSD",1674076266921,1.95720116,1527.7,1527.6,6.60861024]
["bitfinex","ETHUSD",1674076267891,1.95636262,1527.7,1527.6,6.60861024]
["bitfinex","ETHUSD",1674076268056,1.28161797,1527.7,1527.6,6.60861024]
["bitfinex","ETHUSD",1674076270401,2.63274054,1527.7,1527.6,6.60861024]
["bitfinex","ETHUSD",1674076270581,1.28161797,1527.7,1527.6,6.60861024]
["bitfinex","ETHUSD",1674076272047,1.28161797,1527.7,1527.6,6.60509539]
["bitfinex","ETHUSD",1674076272892,2.63274054,1527.7,1527.6,6.60509539]
["bitfinex","ETHUSD",1674076273793,1.28161797,1527.7,1527.6,6.60509539]
["bitfinex","ETHUSD",1674076274016,2.63274054,1527.7,1527.6,6.60509539]
["bitfinex","ETHUSD",1674076274230,1.28161797,1527.7,1527.6,6.60509539]
["bitfinex","ETHUSD",1674076274587,1.28161797,1527.7,1527.6,0.06240024]
["bitfinex","ETHUSD",1674076274849,3.41692669,1527.7,1527.5,6.60864024]
["bitfinex","ETHUSD",1674076275007,1.68614939,1527.6,1527.5,6.60864024]
["bitfinex","ETHUSD",1674076275588,1.01168963,1527.6,1527.5,6.60864024]
["bitfinex","ETHUSD",1674076275816,1.01168963,1527.6,1527.5,0.06240024]
["bitfinex","ETHUSD",1674076275949,1.01168963,1527.6,1527.4,29.61532405]
["bitfinex","ETHUSD",1674076276324,0.67448183,1527.5,1527.4,29.61532405]
["bitfinex","ETHUSD",1674076276645,1.68617146,1527.6,1527.4,19.70392405]
["bitfinex","ETHUSD",1674076277878,0.67448183,1527.5,1527.4,19.70392405]
["bitfinex","ETHUSD",1674076278261,0.84309898,1527.5,1527.4,0.06308405]
["bitfinex","ETHUSD",1674076278533,0.84309898,1527.5,1527.3,0.06240024]
["bitfinex","ETHUSD",1674076278534,6.5055362,1527.5,1527.3,0.06240024]
["bitfinex","ETHUSD",1674076278704,4.20431656,1527.4,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076278918,5.04646897,1527.3,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076279245,5.11246897,1527.3,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076279418,11.55726873,1527.3,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076279625,5.33821656,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076279843,18.73827656,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076280105,19.74996619,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076280572,25.96286016,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076280782,29.25172892,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076281029,27.90060635,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076281361,29.95983304,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076281572,31.6467018,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076281735,30.29860635,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076281943,31.64586964,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076282159,30.64586964,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076282481,28.95900088,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076282686,30.64586964,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076283465,28.95900088,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076283781,30.64586964,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076284097,28.95900088,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076284250,29.96908575,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076285012,24.99337329,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076285871,18.44544329,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076286061,11.89751329,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076286255,9.61393,1527.2,1527.1,0.90716337]
["bitfinex","ETHUSD",1674076286944,0.066,1527.2,1527.1,0.90716337]
["bitfinex","ETHUSD",1674076287098,14.45586,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076287307,22.74317329,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076287529,26.03492088,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076287776,26.83972246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076287997,27.51274132,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076288209,26.83972246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076288381,29.83972246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076289951,31.21172246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076291241,28.83972246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076293554,30.21172246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076295207,27.47972246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076297245,28.20557875,1527.2,1527.1,0.90716337]
["bitfinex","ETHUSD",1674076297454,20.98560759,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076298697,17.69386,1527.2,1527.1,0.90716337]
["bitfinex","ETHUSD",1674076299230,1.598,1527.2,1527.1,0.90716337]
["bitfinex","ETHUSD",1674076299445,0.066,1527.3,1527.1,0.90716337]
["bitfinex","ETHUSD",1674076299604,8.15532,1527.4,1527.2,1.78442947]
["bitfinex","ETHUSD",1674076299809,0.066,1527.4,1527.2,1.696]
["bitfinex","ETHUSD",1674076300021,1.538,1527.4,1527.2,1.696]
["bitfinex","ETHUSD",1674076300669,1.538,1527.4,1527.2,0.843]
["bitfinex","ETHUSD",1674076301088,4.538,1527.4,1527.2,0.843]
["bitfinex","ETHUSD",1674076302290,5.21004116,1527.4,1527.2,0.843]
["bitfinex","ETHUSD",1674076302475,4.604,1527.4,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076302683,4.538,1527.4,1527.1,2.96987873]
["bitfinex","ETHUSD",1674076305496,11.75712116,1527.4,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076305751,5.06374759,1527.3,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076305961,7.83374759,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076306274,27.77353759,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076306797,28.44557875,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076307187,29.98757875,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076307386,30.56372246,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076308647,31.91098575,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076310060,30.90090088,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076310637,32.29555288,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076310841,32.58776964,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076311520,30.90090088,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076311736,30.56240198,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076312058,30.36766527,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076312273,29.02040198,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076314030,30.36766527,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076314654,15.92454198,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076314857,15.68644198,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076316135,12.16469439,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076316351,5.61676439,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076317096,5.95526329,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076317468,6.18526329,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076317921,6.52486876,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076318203,7.87344522,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076319063,6.18657646,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076319308,5.95657646,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076319678,6.9679416,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076320113,6.96781771,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076320343,5.95657646,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076320561,6.96781309,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076320775,7.64344522,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076321099,24.03105281,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076321417,24.4988355,1527.2,1527.1,0.06416337]
["bitfinex","ETHUSD",1674076321564,29.69850635,1527.2,1527.1,0.06039755]
["bitfinex","ETHUSD",1674076323620,13.02588243,1527.2,1527.1,0.06039755]
["bitfinex","ETHUSD",1674076323831,4.19741684,1527.2,1527.1,0.90339755]
["bitfinex","ETHUSD",1674076323983,3.90341684,1527.2,1527.1,0.90339755]
["bitfinex","ETHUSD",1674076324195,1.68538768,1527.2,1527.1,0.9937373]
["bitfinex","ETHUSD",1674076324652,1.68538768,1527.2,1527.1,14.0904373]
["bitfinex","ETHUSD",1674076324653,0.67415984,1527.2,1527.1,14.0904373]
["bitfinex","ETHUSD",1674076324886,0.67415984,1527.2,1527.1,14.15283754]
["bitfinex","ETHUSD",1674076325035,1.68537184,1527.3,1527.1,14.15283754]
["bitfinex","ETHUSD",1674076325412,0.67415984,1527.2,1527.1,14.15283754]
["bitfinex","ETHUSD",1674076325717,1.68537184,1527.2,1527.1,14.15283754]
["bitfinex","ETHUSD",1674076325956,0.67415984,1527.2,1527.1,14.15283754]
["bitfinex","ETHUSD",1674076326140,3.67415984,1527.2,1527.1,14.15283754]
["bitfinex","ETHUSD",1674076326969,3.74015984,1527.3,1527.1,20.70118754]
["bitfinex","ETHUSD",1674076327231,0.67415984,1527.3,1527.2,2.07011875]
["bitfinex","ETHUSD",1674076327348,3.67415984,1527.3,1527.2,22.71390875]
["bitfinex","ETHUSD",1674076327554,3.67415984,1527.3,1527.2,21.77630899]
["bitfinex","ETHUSD",1674076327787,0.67415984,1527.3,1527.2,21.77630899]
["bitfinex","ETHUSD",1674076328613,4.75137184,1527.4,1527.2,21.77630899]
["bitfinex","ETHUSD",1674076328883,4.68537184,1527.4,1527.2,21.77630899]
["bitfinex","ETHUSD",1674076329397,0.67415984,1527.4,1527.3,5.32142586]
["bitfinex","ETHUSD",1674076329654,2.42541684,1527.5,1527.3,5.32142586]
["bitfinex","ETHUSD",1674076329655,0.67415984,1527.5,1527.3,30.95955711]
["bitfinex","ETHUSD",1674076329985,1.68537184,1527.6,1527.3,30.95955711]
["bitfinex","ETHUSD",1674076330213,1.68537184,1527.6,1527.4,3.09595571]
["bitfinex","ETHUSD",1674076330553,0.67415984,1527.6,1527.5,13.09328]
["bitfinex","ETHUSD",1674076330767,0.67415984,1527.6,1527.5,20.55591125]
["bitfinex","ETHUSD",1674076330921,0.67415984,1527.6,1527.5,23.57577695]
["bitfinex","ETHUSD",1674076331451,1.27945519,1527.7,1527.5,30.12241695]
["bitfinex","ETHUSD",1674076331452,0.94240303,1527.7,1527.5,30.12241695]
["bitfinex","ETHUSD",1674076332200,0.94240303,1527.7,1527.5,7.46263125]
["bitfinex","ETHUSD",1674076332201,0.67415984,1527.6,1527.5,7.46263125]
["bitfinex","ETHUSD",1674076332762,0.67415984,1527.6,1527.5,0.06240024]
["bitfinex","ETHUSD",1674076332977,0.67415984,1527.6,1527.3,7.46263125]
["bitfinex","ETHUSD",1674076333293,0.57415984,1527.5,1527.3,7.46263125]
["bitfinex","ETHUSD",1674076333606,3.57415984,1527.5,1527.3,7.46263125]
["bitfinex","ETHUSD",1674076334136,0.57415984,1527.5,1527.3,7.46263125]
["bitfinex","ETHUSD",1674076334504,0.57415984,1527.5,1527.3,14.01011125]
["bitfinex","ETHUSD",1674076334920,0.57415984,1527.5,1527.3,20.55761125]
["bitfinex","ETHUSD",1674076335247,4.077212,1527.6,1527.3,20.55761125]
["bitfinex","ETHUSD",1674076335457,4.011212,1527.6,1527.3,20.55761125]
["bitfinex","ETHUSD",1674076336870,3.0,1527.6,1527.5,7.40023101]
["bitfinex","ETHUSD",1674076337041,3.33424319,1527.7,1527.6,6.54621]
["bitfinex","ETHUSD",1674076337253,0.26824319,1527.7,1527.6,13.15482024]
["bitfinex","ETHUSD",1674076337441,0.26824319,1527.7,1527.6,15.86495637]
["bitfinex","ETHUSD",1674076338812,0.26824319,1527.7,1527.6,22.41116637]
["bitfinex","ETHUSD",1674076339189,4.319e-05,1527.7,1527.6,25.97816637]
["bitfinex","ETHUSD",1674076339503,4.319e-05,1527.7,1527.6,30.29854125]
["bitfinex","ETHUSD",1674076339863,0.14640505,1528.0,1527.6,30.29854125]
["bitfinex","ETHUSD",1674076340129,0.14640505,1528.0,1527.9,7.40023101]
["bitfinex","ETHUSD",1674076340283,0.14640505,1528.0,1527.9,27.09742125]
["bitfinex","ETHUSD",1674076341571,0.09640505,1528.0,1527.9,27.09742125]
["bitfinex","ETHUSD",1674076341783,0.09640505,1528.0,1527.9,28.63942125]
["bitfinex","ETHUSD",1674076342230,0.09640505,1528.0,1527.9,29.13032125]
["bitfinex","ETHUSD",1674076342393,0.09640505,1528.0,1527.9,32.69788838]
["bitfinex","ETHUSD",1674076342616,0.09640505,1528.0,1527.9,32.20698838]
["bitfinex","ETHUSD",1674076344064,0.08800608,1528.1,1527.9,38.0538575]
["bitfinex","ETHUSD",1674076344286,0.08800608,1528.1,1528.0,2.54408055]
["bitfinex","ETHUSD",1674076344636,0.08800608,1528.1,1528.0,22.17758055]
["bitfinex","ETHUSD",1674076344836,0.08800608,1528.1,1528.0,26.36815168]
["bitfinex","ETHUSD",1674076345239,0.08800608,1528.1,1528.0,25.36815168]
["bitfinex","ETHUSD",1674076345448,0.08800608,1528.1,1528.0,25.85905168]
["bitfinex","ETHUSD",1674076345885,0.08800608,1528.1,1528.0,25.36815168]
["bitfinex","ETHUSD",1674076347762,0.08800608,1528.1,1528.0,23.82615168]
["bitfinex","ETHUSD",1674076347980,0.08800608,1528.1,1528.0,19.69798079]
["bitfinex","ETHUSD",1674076349822,0.08800608,1528.1,1528.0,20.18888079]
["bitfinex","ETHUSD",1674076350159,0.08800608,1528.1,1528.0,19.69798079]
["bitfinex","ETHUSD",1674076350791,0.08800608,1528.1,1528.0,20.69798079]
["bitfinex","ETHUSD",1674076351903,0.08800608,1528.1,1528.0,22.23298079]
["bitfinex","ETHUSD",1674076352221,0.08800608,1528.1,1528.0,28.10959168]
["bitfinex","ETHUSD",1674076352581,0.08800608,1528.1,1528.0,27.10959168]
["bitfinex","ETHUSD",1674076357113,0.08800608,1528.1,1528.0,27.10759168]
["bitfinex","ETHUSD",1674076357411,0.08800608,1528.1,1528.0,27.10959168]
["bitfinex","ETHUSD",1674076357770,0.08800608,1528.1,1528.0,25.57459168]
["bitfinex","ETHUSD",1674076358006,0.08800608,1528.1,1528.0,13.15348079]
["bitfinex","ETHUSD",1674076359887,0.08800608,1528.1,1528.0,0.06240024]
["bitfinex","ETHUSD",1674076360114,0.57890608,1528.1,1527.9,7.46263125]
["bitfinex","ETHUSD",1674076360412,0.57890608,1528.1,1527.9,0.06240024]
["bitfinex","ETHUSD",1674076360413,12.47856915,1528.1,1527.9,0.06240024]
["bitfinex","ETHUSD",1674076360625,4.76,1528.0,1527.7,5.06240024]
["bitfinex","ETHUSD",1674076360801,2.5079,1527.9,1527.7,5.06240024]
["bitfinex","ETHUSD",1674076361008,2.0319,1527.9,1527.7,11.60812024]
["bitfinex","ETHUSD",1674076361195,0.4909,1527.9,1527.7,24.69968024]
["bitfinex","ETHUSD",1674076361410,0.4909,1527.9,1527.8,7.40023101]
["bitfinex","ETHUSD",1674076361665,3.4909,1528.0,1527.8,14.00798125]
["bitfinex","ETHUSD",1674076361997,0.79970061,1528.0,1527.8,14.00798125]
["bitfinex","ETHUSD",1674076362151,0.4909,1528.0,1527.8,14.00798125]
["bitfinex","ETHUSD",1674076363145,10.32718759,1528.0,1527.8,7.46263125]
["bitfinex","ETHUSD",1674076363396,2.538,1527.9,1527.8,7.46263125]
["bitfinex","ETHUSD",1674076363510,1.538,1527.9,1527.8,7.46263125]
["bitfinex","ETHUSD",1674076363931,17.91960759,1527.9,1527.8,7.46263125]
["bitfinex","ETHUSD",1674076364288,17.91960759,1527.9,1527.8,0.06240024]
["bitfinex","ETHUSD",1674076364289,21.21560759,1527.9,1527.8,0.06240024]
["bitfinex","ETHUSD",1674076364496,21.70650759,1527.9,1527.7,7.46263125]
["bitfinex","ETHUSD",1674076364708,0.491,1527.8,1527.7,7.46263125]
["bitfinex","ETHUSD",1674076365259,0.491,1527.8,1527.7,4.46263125]
["bitfinex","ETHUSD",1674076365563,0.491,1527.8,1527.7,4.40023101]
["bitfinex","ETHUSD",1674076366364,0.491,1527.8,1527.7,7.39638944]
["bitfinex","ETHUSD",1674076366716,0.491,1527.8,1527.7,7.45878968]
["bitfinex","ETHUSD",1674076366878,7.03635,1527.8,1527.7,7.45878968]
["bitfinex","ETHUSD",1674076367084,6.61135,1527.8,1527.7,0.06240024]
["bitfinex","ETHUSD",1674076367294,29.29879759,1527.8,1527.5,0.07149084]
["bitfinex","ETHUSD",1674076367561,3.079,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076367880,3.3869,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076368506,19.70404,1527.7,1527.5,8.24848004]
["bitfinex","ETHUSD",1674076368507,1.608,1527.7,1527.5,8.24848004]
["bitfinex","ETHUSD",1674076368754,3.066,1527.8,1527.5,27.95080028]
["bitfinex","ETHUSD",1674076368929,0.05,1527.8,1527.5,27.95080028]
["bitfinex","ETHUSD",1674076369238,0.066,1528.0,1527.7,7.39638944]
["bitfinex","ETHUSD",1674076369557,0.08800608,1528.1,1527.8,19.63605]
["bitfinex","ETHUSD",1674076369721,0.08800608,1528.1,1527.9,13.94118944]
["bitfinex","ETHUSD",1674076370077,0.08800608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076370078,1.63000608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076370234,2.12090608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076370445,1.53,1528.0,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076371970,4.69500608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076372130,4.62900608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076373238,3.08800608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076375715,9.63215608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076375931,11.23515608,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076376796,11.90629633,1528.1,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076377832,1.53,1528.0,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076378026,15.619,1528.0,1527.9,7.45878968]
["bitfinex","ETHUSD",1674076378236,19.87788784,1528.0,1527.9,0.06240024]
["bitfinex","ETHUSD",1674076378433,29.42238784,1528.0,1527.6,24.94248968]
["bitfinex","ETHUSD",1674076378643,1.53,1527.8,1527.6,24.94248968]
["bitfinex","ETHUSD",1674076379122,8.07554,1527.8,1527.6,24.94248968]
["bitfinex","ETHUSD",1674076379436,8.14154,1527.8,1527.6,24.94248968]
["bitfinex","ETHUSD",1674076379942,14.68708,1527.8,1527.6,7.45878968]
["bitfinex","ETHUSD",1674076380114,8.31778,1527.7,1527.6,7.45878968]
["bitfinex","ETHUSD",1674076380325,23.40533736,1527.7,1527.6,0.06240024]
["bitfinex","ETHUSD",1674076380584,17.92956,1527.7,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076380800,1.541,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076380987,1.541,1527.6,1527.5,0.07149084]
["bitfinex","ETHUSD",1674076381178,1.541,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076381396,12.90995759,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076381602,29.55937759,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076381854,31.09725957,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076382019,32.10847157,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076382233,31.47172984,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076382452,30.46051784,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076382902,29.78937759,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076383056,13.40521,1527.6,1527.5,0.0090906]
["bitfinex","ETHUSD",1674076383270,11.86421,1527.6,1527.5,7.40548004]
["bitfinex","ETHUSD",1674076383521,1.827,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076383710,1.761,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076385957,1.531,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076386529,8.07721,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076386801,8.14321,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076387182,8.37321,1527.6,1527.5,7.46788028]
["bitfinex","ETHUSD",1674076387391,14.91942,1527.6,1527.5,7.46415307]
["bitfinex","ETHUSD",1674076388127,22.99963,1527.6,1527.5,7.46415307]
["bitfinex","ETHUSD",1674076388355,26.29137759,1527.6,1527.5,0.06776363]
["bitfinex","ETHUSD",1674076388664,30.45351784,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076390109,31.46472984,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076390353,32.97233132,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076390951,34.32053616,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076391157,32.97233132,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076391764,33.64368969,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076392488,33.64371655,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076392709,32.97233132,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076393231,33.64366638,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076393607,32.97233132,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076394876,34.32053616,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076395104,32.97233132,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076396766,34.32053616,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076396980,33.30932416,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076398536,34.99619292,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076399430,33.30932416,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076400178,32.63274921,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076400363,31.46937201,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076400571,30.46200748,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076400775,31.46937201,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076401118,30.46200748,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076401289,30.79774212,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076402432,33.68794696,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076402800,32.68058243,1527.6,1527.5,0.00536339]
["bitfinex","ETHUSD",1674076404101,34.36745119,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076404314,32.68058243,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076404892,31.14958243,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076405115,32.15685235,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076405263,30.57864751,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076405470,29.75195483,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076407233,29.98195483,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076407392,30.31764751,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076407745,30.80864751,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076407922,30.31764751,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076409422,31.66585235,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076410336,30.31764751,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076410763,30.80864751,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076411323,31.66585235,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076411480,31.66647351,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076411689,30.65858243,1527.6,1527.5,0.00336339]
["bitfinex","ETHUSD",1674076412530,32.34545119,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076412736,31.63398808,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076413803,32.97839942,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076414053,31.66316589,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076414478,30.31875455,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076414851,30.65478893,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076415045,31.66393856,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076415257,29.11278893,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076415506,30.12206249,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076416014,30.1220459,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076416593,22.67429774,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076416763,21.13229774,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076417100,13.91321456,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076418148,13.57740745,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076418530,13.80740745,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076418867,3.96944986,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076419083,3.67344986,1527.6,1527.5,0.93836339]
["bitfinex","ETHUSD",1674076419255,0.73944986,1527.7,1527.5,1.7780787]
["bitfinex","ETHUSD",1674076419464,0.67344986,1527.7,1527.6,7.39638944]
["bitfinex","ETHUSD",1674076419705,0.67344986,1527.7,1527.6,8.28243649]
["bitfinex","ETHUSD",1674076420145,24.61179442,1527.7,1527.6,7.45878968]
["bitfinex","ETHUSD",1674076420465,24.67779442,1527.7,1527.6,0.06240024]
["bitfinex","ETHUSD",1674076420773,24.67779442,1527.7,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076420774,27.00434456,1527.7,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076420988,3.67390842,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076421156,16.99632842,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076421379,17.06232842,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076421747,19.07158539,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076422107,21.36333298,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076422316,30.1220459,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076422897,28.77763456,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076423681,30.1220459,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076424226,30.79965769,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076424413,29.45314951,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076424627,30.8007091,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076425268,30.98414951,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076425532,31.47514951,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076425747,29.78828075,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076426050,30.42502248,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076426202,32.44791496,1527.6,1527.5,0.00036339]
["bitfinex","ETHUSD",1674076426890,0.002,1527.4,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076427064,34.40025155,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076427277,35.03310255,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076427470,38.03310255,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076428765,28.88552574,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076430567,30.12588146,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076430870,29.11552574,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076432254,30.7997807,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076432441,30.79960951,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076432935,36.89963955,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076433599,35.21538459,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076434414,36.89963955,1527.3,1527.2,0.06639251]
["bitfinex","ETHUSD",1674076434824,0.00938003,1527.1,1526.6,0.55556337]
["bitfinex","ETHUSD",1674076435035,0.00938003,1527.1,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076435036,5.50706465,1526.8,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076435243,37.39913763,1526.8,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076435447,40.39913763,1526.8,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076436137,41.07245469,1526.8,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076436920,42.75574734,1526.8,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076437137,50.74351348,1526.8,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076437385,24.14920048,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076437574,43.86541048,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076438136,38.9518785,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076438498,37.9518785,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076438833,30.44999932,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076439250,29.81325759,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076440129,29.32195759,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076441075,36.78869932,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076441233,37.4605785,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076441857,30.6305785,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076442112,27.77995759,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076443145,27.54995759,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076444484,27.77995759,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076446423,29.32195759,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076446639,30.44999932,1526.7,1526.6,0.06416337]
["bitfinex","ETHUSD",1674076447497,30.44999932,1526.7,1526.6,3.37e-06]
["bitfinex","ETHUSD",1674076447855,31.1218785,1526.7,1526.6,3.37e-06]
["bitfinex","ETHUSD",1674076448401,37.9518785,1526.7,1526.6,3.37e-06]
["bitfinex","ETHUSD",1674076448641,7.83,1526.6,1526.5,4.55e-06]
["bitfinex","ETHUSD",1674076448976,37.13824759,1526.6,1526.5,4.55e-06]
["bitfinex","ETHUSD",1674076449292,38.26638932,1526.6,1526.5,4.55e-06]
["bitfinex","ETHUSD",1674076450177,38.95670052,1526.6,1526.5,4.55e-06]
["bitfinex","ETHUSD",1674076450704,0.002,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076450954,40.41318759,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076451173,44.34592932,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076452142,37.51592932,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076453544,35.87918759,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076453767,34.10718759,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076454001,26.01382759,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076454654,12.91110759,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076456700,6.35974759,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076457436,3.298,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076457645,3.232,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076457903,3.002,1526.4,1526.3,2.00597908]
["bitfinex","ETHUSD",1674076458122,0.002,1526.4,1526.3,9.55776908]
["bitfinex","ETHUSD",1674076458286,0.002,1526.4,1526.3,10.11526908]
["bitfinex","ETHUSD",1674076458495,3.29374759,1526.4,1526.3,1.6291274]
["bitfinex","ETHUSD",1674076458705,22.94782759,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076458918,23.01382759,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076459116,16.46246759,1526.4,1526.3,0.0716274]
["bitfinex","ETHUSD",1674076459348,0.298,1526.4,1526.3,1.9576274]
["bitfinex","ETHUSD",1674076459556,9.78336,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076459829,3.298,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076459993,3.232,1526.4,1526.3,1.0096274]
["bitfinex","ETHUSD",1674076460422,0.002,1526.4,1526.3,1.85682908]
["bitfinex","ETHUSD",1674076460673,0.002,1526.4,1526.3,27.53181908]
["bitfinex","ETHUSD",1674076460980,0.002,1526.4,1526.3,27.10631908]
["bitfinex","ETHUSD",1674076463105,0.002,1526.4,1526.3,40.20989908]
["bitfinex","ETHUSD",1674076463300,0.002,1526.4,1526.3,49.79639908]
["bitfinex","ETHUSD",1674076463867,6.61527,1526.9,1526.3,49.79639908]
["bitfinex","ETHUSD",1674076464134,3.52174759,1526.8,1526.5,8.0857]
["bitfinex","ETHUSD",1674076464308,3.52174759,1526.8,1526.7,7.39638944]
["bitfinex","ETHUSD",1674076464663,3.52174759,1526.8,1526.7,7.46238944]
["bitfinex","ETHUSD",1674076465335,0.066,1526.9,1526.7,7.46238944]
["bitfinex","ETHUSD",1674076465555,6.54912,1527.0,1526.7,17.20904138]
["bitfinex","ETHUSD",1674076465556,0.066,1527.0,1526.7,17.20904138]
["bitfinex","ETHUSD",1674076465866,0.07538003,1527.1,1526.9,7.39638944]
["bitfinex","ETHUSD",1674076466111,0.00938003,1527.1,1526.9,16.44739838]
["bitfinex","ETHUSD",1674076466334,0.00938003,1527.1,1526.9,39.31040838]
["bitfinex","ETHUSD",1674076466547,0.00938003,1527.1,1527.0,1.0]
["bitfinex","ETHUSD",1674076466921,0.00938003,1527.1,1526.9,42.28649838]
["bitfinex","ETHUSD",1674076467698,0.00938003,1527.1,1526.9,48.83570838]
["bitfinex","ETHUSD",1674076467892,0.00938003,1527.1,1527.0,5.88357084]
["bitfinex","ETHUSD",1674076468122,0.00938003,1527.1,1527.0,5.94957084]
["bitfinex","ETHUSD",1674076468333,0.00938003,1527.1,1527.0,14.04035084]
["bitfinex","ETHUSD",1674076468530,0.00938003,1527.1,1527.0,28.66591084]
["bitfinex","ETHUSD",1674076469390,30.336,1527.4,1527.0,33.42304198]
["bitfinex","ETHUSD",1674076469391,0.066,1527.4,1527.0,33.42304198]
["bitfinex","ETHUSD",1674076469556,0.12991936,1527.5,1527.3,3.07]
["bitfinex","ETHUSD",1674076469772,0.12991936,1527.5,1527.4,7.39638944]
["bitfinex","ETHUSD",1674076469974,3.42166695,1527.5,1527.4,7.46238944]
["bitfinex","ETHUSD",1674076470240,10.98235283,1527.5,1527.4,0.066]
["bitfinex","ETHUSD",1674076470474,17.59499283,1527.5,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076470629,3.29174759,1527.4,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076470937,9.83881759,1527.4,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076471172,13.13481759,1527.4,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076471345,19.68188759,1527.4,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076471798,19.68188759,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674076472022,20.35376677,1527.4,1527.1,7.39638944]
["bitfinex","ETHUSD",1674076472237,6.52174759,1527.3,1527.1,7.46238944]
["bitfinex","ETHUSD",1674076472407,9.83967759,1527.2,1527.1,7.46238944]
["bitfinex","ETHUSD",1674076472762,13.13567759,1527.2,1527.1,7.46238944]
["bitfinex","ETHUSD",1674076473442,13.13567759,1527.2,1527.1,7.46038944]
["bitfinex","ETHUSD",1674076473655,13.13567759,1527.2,1527.1,7.46238944]
["bitfinex","ETHUSD",1674076473864,6.58774759,1527.2,1527.1,7.46238944]
["bitfinex","ETHUSD",1674076475344,3.296,1527.2,1527.1,7.46238944]
["bitfinex","ETHUSD",1674076475552,9.71747833,1527.5,1527.1,15.41184238]
["bitfinex","ETHUSD",1674076475553,3.066,1527.3,1527.1,15.41184238]
["bitfinex","ETHUSD",1674076475886,0.62101936,1527.5,1527.1,28.50854238]
["bitfinex","ETHUSD",1674076475887,3.48766695,1527.5,1527.1,28.50854238]
["bitfinex","ETHUSD",1674076476097,3.0,1527.4,1527.2,2.85085424]
["bitfinex","ETHUSD",1674076476447,3.0,1527.4,1527.2,16.94654424]
["bitfinex","ETHUSD",1674076476763,3.48766695,1527.5,1527.3,7.39638944]
["bitfinex","ETHUSD",1674076476990,3.42166695,1527.5,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076477142,3.42166695,1527.5,1527.3,17.25974581]
["bitfinex","ETHUSD",1674076477332,0.12991936,1527.5,1527.3,26.34924581]
["bitfinex","ETHUSD",1674076477543,0.12991936,1527.5,1527.4,1.0]
["bitfinex","ETHUSD",1674076477818,0.12991936,1527.5,1527.4,9.08907]
["bitfinex","ETHUSD",1674076477972,0.12991936,1527.5,1527.4,14.33535158]
["bitfinex","ETHUSD",1674076478183,0.12991936,1527.5,1527.4,20.88242158]
["bitfinex","ETHUSD",1674076478392,0.12991936,1527.5,1527.4,27.42949158]
["bitfinex","ETHUSD",1674076478599,0.12991936,1527.5,1527.4,26.43202317]
["bitfinex","ETHUSD",1674076479039,0.12991936,1527.5,1527.4,0.06853159]
["bitfinex","ETHUSD",1674076479388,0.12991936,1527.5,1527.3,25.36888944]
["bitfinex","ETHUSD",1674076482326,6.67657936,1527.5,1527.3,25.36888944]
["bitfinex","ETHUSD",1674076482520,6.74257936,1527.5,1527.3,25.36888944]
["bitfinex","ETHUSD",1674076483169,10.03432695,1527.5,1527.3,25.36888944]
["bitfinex","ETHUSD",1674076483536,10.06881759,1527.4,1527.3,25.36888944]
["bitfinex","ETHUSD",1674076483742,19.68188759,1527.4,1527.3,25.36888944]
["bitfinex","ETHUSD",1674076484169,19.68188759,1527.4,1527.3,7.46238944]
["bitfinex","ETHUSD",1674076487673,27.58995759,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674076488000,27.58995759,1527.4,1527.1,17.292]
["bitfinex","ETHUSD",1674076488001,28.08105759,1527.4,1527.1,17.292]
["bitfinex","ETHUSD",1674076488171,6.54793,1527.2,1527.1,17.292]
["bitfinex","ETHUSD",1674076488531,13.13567759,1527.2,1527.1,0.066]
["bitfinex","ETHUSD",1674076488685,13.13567759,1527.2,1527.0,7.46238944]
["bitfinex","ETHUSD",1674076489211,3.296,1527.2,1527.0,7.46238944]
["bitfinex","ETHUSD",1674076489538,3.0,1527.2,1527.0,14.01105944]
["bitfinex","ETHUSD",1674076489774,3.066,1527.3,1527.0,26.02751738]
["bitfinex","ETHUSD",1674076490116,3.066,1527.3,1527.2,7.39638944]
["bitfinex","ETHUSD",1674076490117,3.0,1527.3,1527.2,7.39638944]
["bitfinex","ETHUSD",1674076490255,3.23,1527.3,1527.2,7.46238944]
["bitfinex","ETHUSD",1674076491114,0.23,1527.3,1527.2,7.46238944]
["bitfinex","ETHUSD",1674076491330,3.0,1527.4,1527.2,7.46238944]
["bitfinex","ETHUSD",1674076491531,0.19591936,1527.5,1527.2,8.86346138]
["bitfinex","ETHUSD",1674076491777,0.19591936,1527.5,1527.4,7.39638944]
["bitfinex","ETHUSD",1674076491778,0.12991936,1527.5,1527.4,7.39638944]
["bitfinex","ETHUSD",1674076491946,0.12991936,1527.5,1527.4,7.46238944]
["bitfinex","ETHUSD",1674076493621,0.12991936,1527.5,1527.4,7.45988223]
["bitfinex","ETHUSD",1674076493846,0.12991936,1527.5,1527.4,16.71716545]
["bitfinex","ETHUSD",1674076494053,0.12991936,1527.5,1527.4,24.26423545]
["bitfinex","ETHUSD",1674076494521,0.12991936,1527.5,1527.4,17.71716545]
["bitfinex","ETHUSD",1674076494670,0.12991936,1527.5,1527.4,38.03248375]
["bitfinex","ETHUSD",1674076495362,0.12426528,1527.9,1527.4,39.40148375]
["bitfinex","ETHUSD",1674076495574,0.12426528,1527.9,1527.8,7.39388223]
["bitfinex","ETHUSD",1674076495879,0.12426528,1527.9,1527.8,7.45988223]
["bitfinex","ETHUSD",1674076496055,0.12426528,1527.9,1527.8,7.45788223]
["bitfinex","ETHUSD",1674076496260,0.12426528,1527.9,1527.8,7.45988223]
["bitfinex","ETHUSD",1674076496462,0.12426528,1527.9,1527.8,8.86042345]
["bitfinex","ETHUSD",1674076496913,0.12426528,1527.9,1527.8,15.40577345]
["bitfinex","ETHUSD",1674076497362,0.12426528,1527.9,1527.8,21.95112345]
["bitfinex","ETHUSD",1674076497542,0.12426528,1527.9,1527.8,22.95112345]
["bitfinex","ETHUSD",1674076497778,0.12426528,1527.9,1527.8,24.31312345]
["bitfinex","ETHUSD",1674076498533,0.12426528,1527.9,1527.8,30.85847345]
["bitfinex","ETHUSD",1674076498856,0.08800608,1528.1,1527.8,30.85847345]
["bitfinex","ETHUSD",1674076499168,0.08800608,1528.1,1528.0,21.0025]
["bitfinex","ETHUSD",1674076499319,0.08800608,1528.1,1528.0,21.0685]
["bitfinex","ETHUSD",1674076500173,0.08800608,1528.1,1528.0,7.45988223]
["bitfinex","ETHUSD",1674076500533,0.08800608,1528.1,1528.0,14.00438223]
["bitfinex","ETHUSD",1674076501327,0.08800608,1528.1,1528.0,7.45988223]
["bitfinex","ETHUSD",1674076501750,0.08800608,1528.1,1528.0,14.00438223]
["bitfinex","ETHUSD",1674076501991,0.08800608,1528.1,1528.0,16.71375845]
["bitfinex","ETHUSD",1674076502435,0.08800608,1528.1,1528.0,23.25825845]
["bitfinex","ETHUSD",1674076502623,0.08800608,1528.1,1528.0,29.80275845]
["bitfinex","ETHUSD",1674076502836,4.24979784,1528.3,1528.0,29.80275845]
["bitfinex","ETHUSD",1674076502837,1.23535267,1528.3,1528.0,29.80275845]
["bitfinex","ETHUSD",1674076503030,1.23535267,1528.3,1528.1,2.98027584]
["bitfinex","ETHUSD",1674076503241,1.23535267,1528.3,1528.1,9.52407584]
["bitfinex","ETHUSD",1674076503438,1.23535267,1528.3,1528.2,7.39388223]
["bitfinex","ETHUSD",1674076503645,1.23535267,1528.3,1528.2,7.45988223]
["bitfinex","ETHUSD",1674076504917,1.23535267,1528.3,1528.2,14.00352223]
["bitfinex","ETHUSD",1674076505427,1.23535267,1528.3,1528.2,27.09080223]
["bitfinex","ETHUSD",1674076505641,1.23535267,1528.3,1528.2,28.45980223]
["bitfinex","ETHUSD",1674076505849,1.23535267,1528.3,1528.2,31.96016245]
["bitfinex","ETHUSD",1674076506852,1.19855267,1528.3,1528.2,38.69624075]
["bitfinex","ETHUSD",1674076507075,0.49475267,1528.3,1528.2,33.81996245]
["bitfinex","ETHUSD",1674076507755,0.14675267,1528.3,1528.2,39.16729277]
["bitfinex","ETHUSD",1674076507972,0.066,1528.7,1528.2,33.81996245]
["bitfinex","ETHUSD",1674076508187,0.64873073,1528.9,1528.6,7.39388223]
["bitfinex","ETHUSD",1674076508438,0.64873073,1528.9,1528.6,20.54374223]
["bitfinex","ETHUSD",1674076508439,64.81545212,1528.8,1528.6,20.54374223]
["bitfinex","ETHUSD",1674076508745,64.81545212,1528.8,1528.6,24.61432445]
["bitfinex","ETHUSD",1674076508746,64.88145212,1528.8,1528.6,24.61432445]
["bitfinex","ETHUSD",1674076508900,64.88145212,1528.8,1528.7,1.0]
["bitfinex","ETHUSD",1674076509110,64.88145212,1528.8,1528.7,14.083]
["bitfinex","ETHUSD",1674076509325,64.88145212,1528.8,1528.7,7.6075]
["bitfinex","ETHUSD",1674076509529,64.88145212,1528.8,1528.7,6.6075]
["bitfinex","ETHUSD",1674076509739,64.88145212,1528.8,1528.7,1.952]
["bitfinex","ETHUSD",1674076509964,64.88145212,1528.8,1528.7,1.886]
["bitfinex","ETHUSD",1674076510206,0.21611285,1528.8,1528.7,1.886]
["bitfinex","ETHUSD",1674076510378,0.21611285,1528.8,1528.7,24.22785587]
["bitfinex","ETHUSD",1674076510379,0.15011285,1528.8,1528.7,24.22785587]
["bitfinex","ETHUSD",1674076510590,0.15011285,1528.8,1528.7,24.29385587]
["bitfinex","ETHUSD",1674076510905,0.15011285,1528.8,1528.7,0.066]
["bitfinex","ETHUSD",1674076511119,0.15011285,1528.8,1528.6,14.00153223]
["bitfinex","ETHUSD",1674076511436,16.52400044,1528.8,1528.6,7.45988223]
["bitfinex","ETHUSD",1674076511772,0.4907,1528.7,1528.6,7.45988223]
["bitfinex","ETHUSD",1674076511990,0.15011285,1528.8,1528.6,16.50979084]
["bitfinex","ETHUSD",1674076512311,3.15011285,1528.8,1528.6,23.05172084]
["bitfinex","ETHUSD",1674076512523,3.15011285,1528.8,1528.7,8.84667208]
["bitfinex","ETHUSD",1674076512734,3.15011285,1528.8,1528.7,15.45417208]
["bitfinex","ETHUSD",1674076512908,0.15011285,1528.8,1528.7,21.99567208]
["bitfinex","ETHUSD",1674076513542,0.15011285,1528.8,1528.7,23.36467208]
["bitfinex","ETHUSD",1674076516106,0.15011285,1528.8,1528.7,15.45417208]
["bitfinex","ETHUSD",1674076516322,0.15011285,1528.8,1528.7,13.149]
["bitfinex","ETHUSD",1674076516998,0.15011285,1528.8,1528.7,6.6075]
["bitfinex","ETHUSD",1674076518099,0.15011285,1528.8,1528.7,1.004]
["bitfinex","ETHUSD",1674076518284,0.15011285,1528.8,1528.7,0.938]
["bitfinex","ETHUSD",1674076519630,0.15011285,1528.8,1528.7,21.9315]
["bitfinex","ETHUSD",1674076519870,0.15011285,1528.8,1528.7,25.59079622]
["bitfinex","ETHUSD",1674076520325,0.15813073,1528.9,1528.8,2.36]
["bitfinex","ETHUSD",1674076520542,0.15813073,1528.9,1528.8,30.74609223]
["bitfinex","ETHUSD",1674076520697,0.15813073,1528.9,1528.8,30.81209223]
["bitfinex","ETHUSD",1674076520907,0.15813073,1528.9,1528.8,33.54678108]
["bitfinex","ETHUSD",1674076521178,0.15813073,1528.9,1528.8,18.09564108]
["bitfinex","ETHUSD",1674076521356,0.15813073,1528.9,1528.8,7.45988223]
["bitfinex","ETHUSD",1674076522332,0.15813073,1528.9,1528.8,27.08309223]
["bitfinex","ETHUSD",1674076523372,0.15813073,1528.9,1528.8,28.44009223]
["bitfinex","ETHUSD",1674076523906,0.15813073,1528.9,1528.8,29.80909223]
["bitfinex","ETHUSD",1674076524064,0.15813073,1528.9,1528.8,34.42039145]
["bitfinex","ETHUSD",1674076524273,0.15813073,1528.9,1528.8,39.74335897]
["bitfinex","ETHUSD",1674076524523,0.14104432,1529.1,1528.9,0.15809999]
["bitfinex","ETHUSD",1674076524690,0.14104432,1529.1,1529.0,8.75588223]
["bitfinex","ETHUSD",1674076524905,0.14104432,1529.1,1529.0,28.44254223]
["bitfinex","ETHUSD",1674076525163,0.14104432,1529.1,1529.0,33.82674245]
["bitfinex","ETHUSD",1674076525481,0.14104432,1529.1,1529.0,32.46474245]
["bitfinex","ETHUSD",1674076525698,4.432e-05,1529.1,1529.0,33.83374245]
["bitfinex","ETHUSD",1674076525865,0.005652,1529.3,1529.1,0.14095568]
["bitfinex","ETHUSD",1674076526223,0.005652,1529.3,1529.2,20.47260223]
["bitfinex","ETHUSD",1674076526371,0.005652,1529.3,1529.2,20.53860223]
["bitfinex","ETHUSD",1674076529256,0.15481187,1529.6,1529.3,1.0]
["bitfinex","ETHUSD",1674076529483,0.15481187,1529.6,1529.5,7.39388223]
["bitfinex","ETHUSD",1674076529794,0.15481187,1529.6,1529.5,13.99796223]
["bitfinex","ETHUSD",1674076530013,0.15481187,1529.6,1529.5,16.70546045]
["bitfinex","ETHUSD",1674076530532,0.15481187,1529.6,1529.5,10.16738045]
["bitfinex","ETHUSD",1674076530689,0.15481187,1529.6,1529.5,7.45988223]
["bitfinex","ETHUSD",1674076531096,14.59911187,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674076531211,28.84565119,1529.6,1529.5,0.006]
["bitfinex","ETHUSD",1674076531425,28.84565119,1529.6,1529.3,24.89708223]
["bitfinex","ETHUSD",1674076531426,28.85165119,1529.6,1529.3,24.90308223]
["bitfinex","ETHUSD",1674076531671,19.61553,1529.4,1529.0,12.39388223]
["bitfinex","ETHUSD",1674076531836,19.61553,1529.4,1529.3,0.016]
["bitfinex","ETHUSD",1674076531837,24.34227759,1529.4,1529.3,0.016]
["bitfinex","ETHUSD",1674076532050,28.93327759,1529.4,1529.3,0.016]
["bitfinex","ETHUSD",1674076532318,30.57001932,1529.4,1529.3,0.016]
["bitfinex","ETHUSD",1674076532704,30.57001932,1529.4,1528.9,16.6909]
["bitfinex","ETHUSD",1674076532705,29.57001932,1529.4,1528.9,16.7569]
["bitfinex","ETHUSD",1674076533056,13.0789,1529.2,1529.0,7.39388223]
["bitfinex","ETHUSD",1674076533386,0.4906,1529.1,1529.0,7.45988223]
["bitfinex","ETHUSD",1674076533734,3.0,1529.3,1529.0,7.45988223]
["bitfinex","ETHUSD",1674076533735,0.4905,1529.3,1529.0,7.45988223]
["bitfinex","ETHUSD",1674076533998,0.4905,1529.3,1529.0,3.78915122]
["bitfinex","ETHUSD",1674076534172,0.4905,1529.3,1529.2,7.39388223]
["bitfinex","ETHUSD",1674076534381,0.4905,1529.3,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076534606,0.4905,1529.4,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076534945,7.02904,1529.4,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076535156,7.09504,1529.4,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076535680,0.5565,1529.4,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076535839,26.07643,1529.5,1529.2,8.20587045]
["bitfinex","ETHUSD",1674076535840,20.09452,1529.5,1529.2,8.20587045]
["bitfinex","ETHUSD",1674076536049,20.09452,1529.5,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076536471,3.066,1529.5,1529.2,7.45988223]
["bitfinex","ETHUSD",1674076536676,3.0,1529.5,1529.2,13.99920223]
["bitfinex","ETHUSD",1674076536958,3.22081187,1529.6,1529.4,7.39388223]
["bitfinex","ETHUSD",1674076537092,0.20881187,1529.6,1529.4,13.94632223]
["bitfinex","ETHUSD",1674076537307,0.15481187,1529.6,1529.4,13.99832223]
["bitfinex","ETHUSD",1674076537575,0.15481187,1529.6,1529.5,7.93791222]
["bitfinex","ETHUSD",1674076537894,0.15481187,1529.6,1529.5,8.00391222]
["bitfinex","ETHUSD",1674076538113,0.15481187,1529.6,1529.5,14.54199222]
["bitfinex","ETHUSD",1674076538643,0.15481187,1529.6,1529.5,15.54199222]
["bitfinex","ETHUSD",1674076538938,0.15481187,1529.6,1529.5,22.23295974]
["bitfinex","ETHUSD",1674076539297,0.15481187,1529.6,1529.5,16.90999222]
["bitfinex","ETHUSD",1674076541018,0.15481187,1529.6,1529.5,15.54199222]
["bitfinex","ETHUSD",1674076541229,0.15481187,1529.6,1529.5,16.90299222]
["bitfinex","ETHUSD",1674076541460,0.15481187,1529.6,1529.5,27.08535974]
["bitfinex","ETHUSD",1674076541623,0.00081187,1529.6,1529.5,27.08535974]
["bitfinex","ETHUSD",1674076541841,0.00081187,1529.6,1529.5,33.42495974]
["bitfinex","ETHUSD",1674076542294,0.23540048,1530.2,1529.6,8.71718813]
["bitfinex","ETHUSD",1674076542620,0.16940048,1530.2,1530.0,19.60782]
["bitfinex","ETHUSD",1674076542768,0.16940048,1530.2,1530.0,6.60194]
["bitfinex","ETHUSD",1674076543190,0.16940048,1530.2,1530.0,2.033425]
["bitfinex","ETHUSD",1674076543522,0.16940048,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674076543523,7.19476048,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674076543728,13.07188,1530.0,1529.7,25.39468223]
["bitfinex","ETHUSD",1674076543986,0.4903,1529.9,1529.7,25.39468223]
["bitfinex","ETHUSD",1674076544507,8.02668,1529.9,1529.7,0.066]
["bitfinex","ETHUSD",1674076544697,8.02668,1529.9,1529.6,5.06718813]
["bitfinex","ETHUSD",1674076544698,14.62906,1529.9,1529.6,5.06718813]
["bitfinex","ETHUSD",1674076544872,5.03417595,1529.8,1529.6,5.06718813]
["bitfinex","ETHUSD",1674076545092,0.4904,1529.7,1529.6,5.06718813]
["bitfinex","ETHUSD",1674076545295,0.4904,1529.7,1529.6,0.06718813]
["bitfinex","ETHUSD",1674076545683,0.4904,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076545853,1.4904,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076546213,0.4904,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076547512,0.4903,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076548655,1.16217918,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076548865,11.22262899,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076549109,11.28862899,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076549707,12.29644796,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076549913,8.20255768,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076550176,11.26855768,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076550390,10.27509918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076550543,3.73787918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076550757,3.67187918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076552390,3.0,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076552544,6.53722,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076552758,10.27509918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076552969,3.73787918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076553299,3.67187918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076553509,10.20909918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076553722,10.27509918,1529.7,1529.6,0.93918813]
["bitfinex","ETHUSD",1674076553979,3.73787918,1529.7,1529.6,0.93918813]
["bitfinex","ETHUSD",1674076554119,3.67187918,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076554545,3.67187918,1529.7,1529.6,0.93918813]
["bitfinex","ETHUSD",1674076554811,3.0,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076554967,5.23599815,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076555173,0.73787918,1529.8,1529.7,7.39388223]
["bitfinex","ETHUSD",1674076555383,2.16999815,1529.9,1529.7,20.53432223]
["bitfinex","ETHUSD",1674076555593,1.16217918,1529.9,1529.8,2.05343222]
["bitfinex","ETHUSD",1674076555857,0.67187918,1529.9,1529.8,15.12703222]
["bitfinex","ETHUSD",1674076556065,0.67187918,1529.9,1529.8,2.11943222]
["bitfinex","ETHUSD",1674076556281,0.67187918,1529.9,1529.8,2.05343222]
["bitfinex","ETHUSD",1674076556990,0.67187918,1529.9,1529.8,8.59023222]
["bitfinex","ETHUSD",1674076557168,2.16999815,1530.0,1529.8,8.65623222]
["bitfinex","ETHUSD",1674076557382,0.67187918,1529.9,1529.8,2.11943222]
["bitfinex","ETHUSD",1674076557599,0.67187918,1529.9,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076557813,0.67187918,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076558024,1.49811897,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076558235,7.54461897,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076558507,7.61061897,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076559337,1.07381897,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076559508,1.00781897,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076559719,8.89125309,1529.8,1529.7,7.45988223]
["bitfinex","ETHUSD",1674076559952,21.35969266,1529.8,1529.7,0.066]
["bitfinex","ETHUSD",1674076560124,26.20999266,1529.8,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076560335,18.92514307,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076560547,18.99114307,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076561019,17.64239846,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076561815,25.52836307,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076562062,24.51680461,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076562810,5.91716185,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076563194,5.91716185,1529.7,1529.6,0.93918813]
["bitfinex","ETHUSD",1674076563389,5.91716185,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076563603,12.45438185,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076563809,24.51680461,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076564035,26.20009727,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076564504,24.85135266,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076564705,28.14310025,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076564920,29.73210025,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076565227,28.37310025,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076565945,26.68980759,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076566160,28.71091354,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076566823,24.856119,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076567181,23.16806,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076567391,24.85635817,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076568501,23.16806,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076569089,24.85676516,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076569436,23.16806,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076570599,25.18916595,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076570813,28.71091354,1529.7,1529.6,0.00118813]
["bitfinex","ETHUSD",1674076572398,32.42050336,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674076572554,2.36631607,1529.3,1529.0,5.071652]
["bitfinex","ETHUSD",1674076572783,0.67606714,1529.1,1529.0,5.071652]
["bitfinex","ETHUSD",1674076573032,13.75564714,1529.1,1529.0,5.071652]
["bitfinex","ETHUSD",1674076573244,13.82164714,1529.1,1529.0,5.071652]
["bitfinex","ETHUSD",1674076574027,20.36143714,1529.1,1529.0,5.071652]
["bitfinex","ETHUSD",1674076574289,21.37553785,1529.1,1529.0,0.071652]
["bitfinex","ETHUSD",1674076574604,21.37553785,1529.1,1529.0,0.005652]
["bitfinex","ETHUSD",1674076574986,21.37553785,1529.1,1529.0,0.943652]
["bitfinex","ETHUSD",1674076575181,21.37553785,1529.1,1529.0,1.78400542]
["bitfinex","ETHUSD",1674076575182,20.36143714,1529.1,1529.0,1.78400542]
["bitfinex","ETHUSD",1674076575652,20.36143714,1529.1,1529.0,0.84600542]
["bitfinex","ETHUSD",1674076576345,20.36143714,1529.1,1529.0,0.005652]
["bitfinex","ETHUSD",1674076576813,20.36143714,1529.1,1529.0,0.953652]
["bitfinex","ETHUSD",1674076577134,0.066,1529.1,1529.0,0.953652]
["bitfinex","ETHUSD",1674076577298,6.6056,1529.2,1529.0,0.953652]
["bitfinex","ETHUSD",1674076577509,6.6056,1529.2,1529.1,1.9813652]
["bitfinex","ETHUSD",1674076577510,0.066,1529.2,1529.1,1.9813652]
["bitfinex","ETHUSD",1674076577743,0.062,1529.3,1529.1,9.37524743]
["bitfinex","ETHUSD",1674076577958,0.67606714,1529.4,1529.2,1.93752474]
["bitfinex","ETHUSD",1674076578296,0.67606714,1529.4,1529.2,9.83783474]
["bitfinex","ETHUSD",1674076578460,0.67606714,1529.4,1529.2,9.90383474]
["bitfinex","ETHUSD",1674076578812,0.67606714,1529.4,1529.3,7.39388223]
["bitfinex","ETHUSD",1674076578969,0.67606714,1529.4,1529.3,7.45988223]
["bitfinex","ETHUSD",1674076579179,0.67606714,1529.4,1529.3,8.95355393]
["bitfinex","ETHUSD",1674076579430,0.67606714,1529.4,1529.3,23.39341393]
["bitfinex","ETHUSD",1674076579642,0.74206714,1529.6,1529.3,23.39341393]
["bitfinex","ETHUSD",1674076579854,0.74206714,1529.6,1529.5,7.39388223]
["bitfinex","ETHUSD",1674076579855,0.67606714,1529.6,1529.5,7.39388223]
["bitfinex","ETHUSD",1674076580079,1.69016785,1529.7,1529.5,8.19927045]
["bitfinex","ETHUSD",1674076580475,0.67606714,1529.6,1529.5,21.76574045]
["bitfinex","ETHUSD",1674076580693,1.75616785,1529.8,1529.5,25.64434045]
["bitfinex","ETHUSD",1674076580960,1.35218061,1529.9,1529.7,7.39388223]
["bitfinex","ETHUSD",1674076581275,0.68025559,1530.0,1529.8,24.71878822]
["bitfinex","ETHUSD",1674076581602,0.68025559,1530.0,1529.9,7.90537]
["bitfinex","ETHUSD",1674076581738,0.68025559,1530.0,1529.9,16.36525223]
["bitfinex","ETHUSD",1674076581948,1.02049277,1530.1,1529.9,16.36525223]
["bitfinex","ETHUSD",1674076581949,1.70074836,1530.1,1529.9,16.36525223]
["bitfinex","ETHUSD",1674076582156,1.70074836,1530.1,1530.0,2.99752522]
["bitfinex","ETHUSD",1674076582652,3.11691858,1530.3,1530.0,34.91960522]
["bitfinex","ETHUSD",1674076582806,0.28114111,1530.4,1530.2,15.29797223]
["bitfinex","ETHUSD",1674076583159,0.21514111,1530.4,1530.3,1.362]
["bitfinex","ETHUSD",1674076583594,0.21514111,1530.4,1530.3,7.89666]
["bitfinex","ETHUSD",1674076583916,0.21514111,1530.4,1530.3,10.80533222]
["bitfinex","ETHUSD",1674076584088,0.21514111,1530.4,1530.3,17.33999222]
["bitfinex","ETHUSD",1674076584262,0.17394788,1530.5,1530.3,17.33999222]
["bitfinex","ETHUSD",1674076584473,1.96026282,1530.7,1530.4,10.48888145]
["bitfinex","ETHUSD",1674076584716,0.59957,1530.7,1530.6,15.29626223]
["bitfinex","ETHUSD",1674076584925,0.59957,1530.7,1530.6,18.19865045]
["bitfinex","ETHUSD",1674076585138,7e-05,1530.7,1530.6,55.56441383]
["bitfinex","ETHUSD",1674076585365,0.007,1531.2,1530.6,55.79441383]
["bitfinex","ETHUSD",1674076585582,0.007,1531.2,1531.1,7.39388223]
["bitfinex","ETHUSD",1674076585733,0.007,1531.2,1531.1,8.33617045]
["bitfinex","ETHUSD",1674076586358,0.007,1531.2,1531.1,0.066]
["bitfinex","ETHUSD",1674076586359,1.82641296,1531.2,1531.1,0.066]
["bitfinex","ETHUSD",1674076586577,7.63328187,1531.2,1530.9,7.45988223]
["bitfinex","ETHUSD",1674076586832,1.25322819,1531.1,1530.9,7.45988223]
["bitfinex","ETHUSD",1674076587069,13.06334,1531.0,1530.9,0.066]
["bitfinex","ETHUSD",1674076587220,13.76608173,1531.0,1530.7,23.5014]
["bitfinex","ETHUSD",1674076587433,0.066,1531.0,1530.7,23.5014]
["bitfinex","ETHUSD",1674076587789,0.066,1531.1,1530.8,9.74402223]
["bitfinex","ETHUSD",1674076587941,0.53172014,1531.2,1530.8,16.34249223]
["bitfinex","ETHUSD",1674076588152,0.46572014,1531.2,1530.8,22.87502223]
["bitfinex","ETHUSD",1674076588402,0.007,1531.2,1530.9,2.28750222]
["bitfinex","ETHUSD",1674076588629,1.0,1531.0,1530.9,2.28750222]
["bitfinex","ETHUSD",1674076588836,0.19297267,1531.2,1530.9,5.28499501]
["bitfinex","ETHUSD",1674076588992,0.19297267,1531.2,1530.9,5.35099501]
["bitfinex","ETHUSD",1674076589355,0.19297267,1531.2,1531.0,0.5350995]
["bitfinex","ETHUSD",1674076589738,0.19297267,1531.2,1531.0,4.93148894]
["bitfinex","ETHUSD",1674076589959,0.19297267,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076590145,64.85831194,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076590359,65.38303208,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076591212,65.38303208,1531.2,1531.0,4.46238944]
["bitfinex","ETHUSD",1674076591502,65.38303208,1531.2,1531.0,4.39638944]
["bitfinex","ETHUSD",1674076592025,65.38303208,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076597236,0.71769281,1531.2,1531.0,9.46238944]
["bitfinex","ETHUSD",1674076597432,78.37867208,1531.2,1531.0,5.066]
["bitfinex","ETHUSD",1674076597643,8.02115,1531.1,1531.0,5.066]
["bitfinex","ETHUSD",1674076597891,7.08715,1531.1,1531.0,5.066]
["bitfinex","ETHUSD",1674076598271,0.5559,1531.1,1531.0,0.066]
["bitfinex","ETHUSD",1674076598501,0.4899,1531.1,1530.9,2.99749279]
["bitfinex","ETHUSD",1674076599167,77.98620194,1531.2,1531.0,4.39638944]
["bitfinex","ETHUSD",1674076599168,64.92431194,1531.2,1531.0,4.39638944]
["bitfinex","ETHUSD",1674076599321,0.25897267,1531.2,1531.0,4.39638944]
["bitfinex","ETHUSD",1674076599533,0.19297267,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076599802,0.19297267,1531.2,1531.1,3.73688101]
["bitfinex","ETHUSD",1674076600114,0.19497267,1531.2,1531.1,3.73688101]
["bitfinex","ETHUSD",1674076600328,0.65169281,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076600517,0.65169281,1531.2,1531.0,4.46238944]
["bitfinex","ETHUSD",1674076600684,0.65169281,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076602057,0.65369281,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076602260,0.65169281,1531.2,1531.1,3.74328101]
["bitfinex","ETHUSD",1674076602524,0.65169281,1531.2,1531.1,2.99749279]
["bitfinex","ETHUSD",1674076602826,0.65169281,1531.2,1531.0,0.066]
["bitfinex","ETHUSD",1674076602827,21.37079454,1531.2,1531.0,0.066]
["bitfinex","ETHUSD",1674076602981,0.4899,1531.1,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076603172,6.53167,1531.0,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076603382,13.12934,1531.0,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076604069,19.66101,1531.0,1530.8,0.066]
["bitfinex","ETHUSD",1674076604235,3.49,1530.9,1530.8,0.052]
["bitfinex","ETHUSD",1674076604449,23.0863,1530.9,1530.5,7.45988223]
["bitfinex","ETHUSD",1674076604699,23.1523,1530.9,1530.5,7.45988223]
["bitfinex","ETHUSD",1674076605119,1.0,1530.8,1530.5,7.45988223]
["bitfinex","ETHUSD",1674076605295,13.0659,1530.7,1530.5,7.45988223]
["bitfinex","ETHUSD",1674076605501,13.1319,1530.7,1530.5,0.066]
["bitfinex","ETHUSD",1674076605855,13.1319,1530.7,1530.3,0.066]
["bitfinex","ETHUSD",1674076605856,19.60143,1530.5,1530.3,0.066]
["bitfinex","ETHUSD",1674076606066,22.95717759,1530.5,1530.2,5.066]
["bitfinex","ETHUSD",1674076606217,22.95917759,1530.5,1530.2,0.11496444]
["bitfinex","ETHUSD",1674076606451,22.95917759,1530.5,1530.2,0.04896444]
["bitfinex","ETHUSD",1674076607761,13.06932,1530.3,1530.2,0.04896444]
["bitfinex","ETHUSD",1674076607914,13.62542,1530.3,1530.2,0.04896444]
["bitfinex","ETHUSD",1674076608120,16.62542,1530.3,1530.2,0.04896444]
["bitfinex","ETHUSD",1674076608448,16.62542,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076611714,23.16008,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076613128,13.62542,1530.3,1530.2,0.98375024]
["bitfinex","ETHUSD",1674076613289,6.60066,1530.3,1530.2,8.37763247]
["bitfinex","ETHUSD",1674076613499,6.60066,1530.3,1530.2,9.28629216]
["bitfinex","ETHUSD",1674076613756,6.60066,1530.3,1530.2,0.11175024]
["bitfinex","ETHUSD",1674076613968,13.13532,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076614139,22.66998,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076616443,25.96172759,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076616654,26.45182759,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076617301,28.04582759,1530.3,1530.2,0.04575024]
["bitfinex","ETHUSD",1674076617514,0.045,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076617727,29.02721759,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076617937,29.09321759,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076618129,29.72995932,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076618657,29.09321759,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076618910,24.57147,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076619097,26.45321759,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076620082,20.16147,1530.2,1530.1,0.98696444]
["bitfinex","ETHUSD",1674076620404,6.60109,1530.2,1530.1,1.09611562]
["bitfinex","ETHUSD",1674076621297,0.066,1530.2,1530.1,1.09611562]
["bitfinex","ETHUSD",1674076621553,13.13557,1530.3,1530.1,1.09611562]
["bitfinex","ETHUSD",1674076621748,6.60066,1530.3,1530.1,1.09611562]
["bitfinex","ETHUSD",1674076621910,13.13553,1530.3,1530.1,0.15811562]
["bitfinex","ETHUSD",1674076622123,13.13553,1530.3,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076622124,22.96214759,1530.3,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076623651,19.6704,1530.3,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076624646,19.6704,1530.3,1530.1,0.05461644]
["bitfinex","ETHUSD",1674076627114,19.6704,1530.3,1530.1,3.05210923]
["bitfinex","ETHUSD",1674076627269,19.6704,1530.3,1530.1,0.05461644]
["bitfinex","ETHUSD",1674076628528,19.6704,1530.3,1530.1,7.44849867]
["bitfinex","ETHUSD",1674076628738,19.6704,1530.3,1530.1,7.51449867]
["bitfinex","ETHUSD",1674076630900,13.13553,1530.3,1530.1,7.51449867]
["bitfinex","ETHUSD",1674076631107,19.6704,1530.3,1530.1,8.27640328]
["bitfinex","ETHUSD",1674076632632,6.60066,1530.3,1530.1,8.27640328]
["bitfinex","ETHUSD",1674076632865,0.066,1530.3,1530.1,8.27640328]
["bitfinex","ETHUSD",1674076633081,6.60045,1530.4,1530.1,8.27640328]
["bitfinex","ETHUSD",1674076633349,6.60045,1530.4,1530.2,0.82764033]
["bitfinex","ETHUSD",1674076633516,0.066,1530.4,1530.3,7.39388223]
["bitfinex","ETHUSD",1674076633724,13.06791,1530.5,1530.3,7.45988223]
["bitfinex","ETHUSD",1674076633725,13.13391,1530.5,1530.3,7.45988223]
["bitfinex","ETHUSD",1674076633938,6.59987,1530.5,1530.3,8.38203449]
["bitfinex","ETHUSD",1674076634170,0.066,1530.5,1530.3,8.38203449]
["bitfinex","ETHUSD",1674076634381,0.066,1530.6,1530.4,0.83820345]
["bitfinex","ETHUSD",1674076634712,7.08898,1530.7,1530.4,0.83820345]
["bitfinex","ETHUSD",1674076635088,6.59898,1530.7,1530.6,7.39388223]
["bitfinex","ETHUSD",1674076635325,6.59898,1530.7,1530.6,8.19927045]
["bitfinex","ETHUSD",1674076635326,0.066,1530.7,1530.6,8.19927045]
["bitfinex","ETHUSD",1674076635645,0.066,1530.8,1530.6,8.19927045]
["bitfinex","ETHUSD",1674076635806,14.56517518,1530.9,1530.7,0.81992705]
["bitfinex","ETHUSD",1674076635807,8.09872518,1530.9,1530.7,0.81992705]
["bitfinex","ETHUSD",1674076637878,0.066,1530.9,1530.8,7.39388223]
["bitfinex","ETHUSD",1674076638017,6.5317,1531.0,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076638228,7.60797518,1531.0,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076638665,15.500368,1531.0,1530.8,0.066]
["bitfinex","ETHUSD",1674076638893,15.435168,1530.9,1530.6,16.89688223]
["bitfinex","ETHUSD",1674076639117,22.033268,1530.9,1530.6,16.89688223]
["bitfinex","ETHUSD",1674076639491,22.033268,1530.9,1530.6,7.45988223]
["bitfinex","ETHUSD",1674076640351,1.01027518,1530.8,1530.6,7.45988223]
["bitfinex","ETHUSD",1674076640903,1.07627518,1530.9,1530.6,7.45988223]
["bitfinex","ETHUSD",1674076641118,1.01027518,1530.9,1530.7,0.74598822]
["bitfinex","ETHUSD",1674076641274,1.01027518,1530.9,1530.8,7.39388223]
["bitfinex","ETHUSD",1674076641491,1.01027518,1530.9,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076641711,1.01027518,1530.9,1530.8,8.28046927]
["bitfinex","ETHUSD",1674076642114,2.370968,1531.0,1530.8,8.28046927]
["bitfinex","ETHUSD",1674076643305,2.370968,1531.0,1530.8,14.81279927]
["bitfinex","ETHUSD",1674076643517,0.74475244,1531.0,1530.8,14.81279927]
["bitfinex","ETHUSD",1674076643726,0.74475244,1531.0,1530.9,1.48127993]
["bitfinex","ETHUSD",1674076645577,1.60860286,1531.1,1530.9,8.01337993]
["bitfinex","ETHUSD",1674076645839,0.18191004,1531.1,1530.9,8.07937993]
["bitfinex","ETHUSD",1674076646162,0.18191004,1531.1,1531.0,8.20182022]
["bitfinex","ETHUSD",1674076646320,0.18191004,1531.1,1531.0,8.26782022]
["bitfinex","ETHUSD",1674076647471,0.18191004,1531.1,1531.0,0.066]
["bitfinex","ETHUSD",1674076647472,8.07385286,1531.1,1531.0,0.066]
["bitfinex","ETHUSD",1674076647733,8.07385286,1531.1,1530.8,7.39388223]
["bitfinex","ETHUSD",1674076647734,24.20235286,1531.1,1530.8,7.39388223]
["bitfinex","ETHUSD",1674076648000,25.89257862,1531.1,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076648215,26.38247862,1531.1,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076648853,1.36069282,1531.0,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076649005,6.5321,1530.9,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076649223,6.5981,1530.9,1530.8,7.45988223]
["bitfinex","ETHUSD",1674076649652,27.31474041,1530.9,1530.8,0.066]
["bitfinex","ETHUSD",1674076649883,27.31474041,1530.9,1530.5,24.58308223]
["bitfinex","ETHUSD",1674076649884,28.44148214,1530.9,1530.5,24.58308223]
["bitfinex","ETHUSD",1674076650227,19.59885,1530.7,1530.5,24.58308223]
["bitfinex","ETHUSD",1674076650368,19.66485,1530.7,1530.5,24.58308223]
["bitfinex","ETHUSD",1674076651055,19.66485,1530.7,1530.5,0.066]
["bitfinex","ETHUSD",1674076651245,3.4901,1530.6,1530.3,12.45988223]
["bitfinex","ETHUSD",1674076651458,19.60143,1530.5,1530.3,0.066]
["bitfinex","ETHUSD",1674076651694,19.66743,1530.5,1530.2,23.3625]
["bitfinex","ETHUSD",1674076652003,6.59981,1530.5,1530.2,26.44359987]
["bitfinex","ETHUSD",1674076652175,0.066,1530.5,1530.2,26.44359987]
["bitfinex","ETHUSD",1674076652378,10.02351,1530.6,1530.2,21.44359987]
["bitfinex","ETHUSD",1674076652379,11.10684125,1530.6,1530.2,21.44359987]
["bitfinex","ETHUSD",1674076652630,11.10684125,1530.6,1530.3,7.39388223]
["bitfinex","ETHUSD",1674076652631,10.08951,1530.6,1530.3,7.39388223]
["bitfinex","ETHUSD",1674076652824,10.08951,1530.6,1530.3,10.34363044]
["bitfinex","ETHUSD",1674076653417,3.5561,1530.6,1530.3,10.34363044]
["bitfinex","ETHUSD",1674076653677,10.0235,1530.6,1530.3,10.34363044]
["bitfinex","ETHUSD",1674076653840,10.0895,1530.6,1530.3,10.34363044]
["bitfinex","ETHUSD",1674076654925,23.1563,1530.6,1530.3,7.45988223]
["bitfinex","ETHUSD",1674076655141,24.17363125,1530.6,1530.3,0.066]
["bitfinex","ETHUSD",1674076655350,24.17363125,1530.6,1530.2,25.75638223]
["bitfinex","ETHUSD",1674076655566,1.0,1530.5,1530.2,25.75638223]
["bitfinex","ETHUSD",1674076655729,7.53404,1530.5,1530.2,25.75638223]
["bitfinex","ETHUSD",1674076655939,0.066,1530.5,1530.4,2.99749279]
["bitfinex","ETHUSD",1674076656197,10.0235,1530.6,1530.4,2.99749279]
["bitfinex","ETHUSD",1674076656198,10.0895,1530.6,1530.4,2.99749279]
["bitfinex","ETHUSD",1674076656384,10.0895,1530.6,1530.4,3.30384207]
["bitfinex","ETHUSD",1674076656804,16.62308,1530.6,1530.4,3.30384207]
["bitfinex","ETHUSD",1674076657021,16.62308,1530.6,1530.4,2.99749279]
["bitfinex","ETHUSD",1674076657516,23.15666,1530.6,1530.4,2.99749279]
["bitfinex","ETHUSD",1674076657722,0.066,1530.6,1530.5,4.39638944]
["bitfinex","ETHUSD",1674076658011,0.066,1530.8,1530.5,18.83300944]
["bitfinex","ETHUSD",1674076658188,1.01733125,1530.9,1530.6,0.43963894]
["bitfinex","ETHUSD",1674076658522,1.01733125,1530.9,1530.6,6.97295894]
["bitfinex","ETHUSD",1674076658664,1.01733125,1530.9,1530.7,2.99749279]
["bitfinex","ETHUSD",1674076658879,1.01733125,1530.9,1530.8,2.18574928]
["bitfinex","ETHUSD",1674076660286,1.01733125,1530.9,1530.8,1.23774928]
["bitfinex","ETHUSD",1674076661139,1.01733125,1530.9,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076663923,2.37802407,1530.9,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076664398,1.01733125,1530.8,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076665134,15.44308407,1530.8,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076665289,8.97655407,1530.8,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076665501,7.95922282,1530.8,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076665745,9.64944858,1530.8,1530.7,7.45988223]
["bitfinex","ETHUSD",1674076665956,14.49175282,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674076666183,16.18197858,1530.8,1530.6,17.40237593]
["bitfinex","ETHUSD",1674076666354,2.38279986,1530.7,1530.6,17.40237593]
["bitfinex","ETHUSD",1674076666572,8.91574986,1530.7,1530.6,17.40237593]
["bitfinex","ETHUSD",1674076666905,2.44879986,1530.7,1530.6,17.40237593]
["bitfinex","ETHUSD",1674076667123,1.02210704,1530.7,1530.6,0.06407593]
["bitfinex","ETHUSD",1674076667290,1.02210704,1530.7,1530.5,7.45795816]
["bitfinex","ETHUSD",1674076667675,1.02210704,1530.7,1530.5,16.13831275]
["bitfinex","ETHUSD",1674076668055,1.02210704,1530.7,1530.5,29.20593275]
["bitfinex","ETHUSD",1674076668981,2.44879986,1530.8,1530.6,2.369]
["bitfinex","ETHUSD",1674076669184,2.44879986,1530.9,1530.7,21.72175]
["bitfinex","ETHUSD",1674076669440,2.38279986,1530.9,1530.7,21.78582593]
["bitfinex","ETHUSD",1674076669815,1.02210704,1530.9,1530.8,7.39388223]
["bitfinex","ETHUSD",1674076670150,0.066,1531.0,1530.8,29.78491898]
["bitfinex","ETHUSD",1674076670348,0.066,1531.0,1530.8,31.15391898]
["bitfinex","ETHUSD",1674076670349,1.02210704,1531.0,1530.8,31.15391898]
["bitfinex","ETHUSD",1674076670615,2.5647099,1531.1,1530.8,31.15391898]
["bitfinex","ETHUSD",1674076671387,1.02210704,1531.0,1530.8,23.76003675]
["bitfinex","ETHUSD",1674076671643,1.02210704,1531.0,1530.9,2.37600368]
["bitfinex","ETHUSD",1674076671872,1.02210704,1531.0,1530.9,19.5963]
["bitfinex","ETHUSD",1674076672174,2.38279986,1531.0,1530.9,19.66037593]
["bitfinex","ETHUSD",1674076672390,1.02210704,1531.0,1530.9,21.02837593]
["bitfinex","ETHUSD",1674076672750,2.5647099,1531.1,1530.9,21.02837593]
["bitfinex","ETHUSD",1674076672963,2.5647099,1531.1,1531.0,2.10283759]
["bitfinex","ETHUSD",1674076673216,2.5647099,1531.1,1531.0,15.16617759]
["bitfinex","ETHUSD",1674076673438,2.5647099,1531.1,1531.0,15.23025352]
["bitfinex","ETHUSD",1674076673652,2.5647099,1531.1,1531.0,22.62413575]
["bitfinex","ETHUSD",1674076675274,1.54260286,1531.1,1531.0,22.62413575]
["bitfinex","ETHUSD",1674076676695,1.54260286,1531.1,1531.0,16.09246575]
["bitfinex","ETHUSD",1674076676905,1.54260286,1531.1,1531.0,7.45795816]
["bitfinex","ETHUSD",1674076677247,1.8721358,1531.1,1531.0,7.45795816]
["bitfinex","ETHUSD",1674076678043,1.887122,1531.1,1531.0,0.06407593]
["bitfinex","ETHUSD",1674076678256,6.71316004,1531.1,1530.8,7.39388223]
["bitfinex","ETHUSD",1674076678473,1.02320195,1530.9,1530.8,7.45795816]
["bitfinex","ETHUSD",1674076679533,2.38747122,1531.0,1530.8,10.66829598]
["bitfinex","ETHUSD",1674076679759,1.02320195,1530.9,1530.8,10.66829598]
["bitfinex","ETHUSD",1674076680437,1.02320195,1530.9,1530.8,17.20082598]
["bitfinex","ETHUSD",1674076680653,1.36426927,1531.0,1530.8,17.20082598]
["bitfinex","ETHUSD",1674076680654,2.38747122,1531.0,1530.8,17.20082598]
["bitfinex","ETHUSD",1674076680898,1.02320195,1531.0,1530.8,17.20082598]
["bitfinex","ETHUSD",1674076681056,1.02320195,1531.0,1530.9,1.7200826]
["bitfinex","ETHUSD",1674076681268,1.02320195,1531.0,1530.8,23.73335598]
["bitfinex","ETHUSD",1674076682112,2.38747122,1531.0,1530.8,17.20082598]
["bitfinex","ETHUSD",1674076682332,1.02320195,1530.9,1530.8,13.99048816]
["bitfinex","ETHUSD",1674076683004,1.36426927,1530.9,1530.8,7.45795816]
["bitfinex","ETHUSD",1674076683157,1.36426927,1530.9,1530.8,0.06407593]
["bitfinex","ETHUSD",1674076683366,3.06960585,1530.9,1530.7,22.57316537]
["bitfinex","ETHUSD",1674076683681,1.02263302,1530.8,1530.7,22.57316537]
["bitfinex","ETHUSD",1674076684624,1.02263302,1530.8,1530.7,4.46046537]
["bitfinex","ETHUSD",1674076684891,1.02263302,1530.8,1530.7,4.39638944]
["bitfinex","ETHUSD",1674076685107,1.02263302,1530.9,1530.7,12.32846326]
["bitfinex","ETHUSD",1674076685261,1.02263302,1530.9,1530.8,0.943652]
["bitfinex","ETHUSD",1674076685635,2.38690229,1530.9,1530.8,0.943652]
["bitfinex","ETHUSD",1674076686110,2.38690229,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076686321,3.06960585,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076686858,1.36426927,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076687798,1.36426927,1530.9,1530.8,0.943652]
["bitfinex","ETHUSD",1674076687955,1.36426927,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076688166,2.38618356,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076688425,2.38618356,1530.9,1530.8,0.943652]
["bitfinex","ETHUSD",1674076688949,1.02191429,1530.9,1530.8,2.79060874]
["bitfinex","ETHUSD",1674076689159,1.02191429,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076689160,29.44438417,1530.9,1530.8,0.005652]
["bitfinex","ETHUSD",1674076689329,31.1943185,1530.9,1530.6,0.06407593]
["bitfinex","ETHUSD",1674076689540,31.1943185,1530.9,1530.4,12.45795816]
["bitfinex","ETHUSD",1674076689541,4.42325754,1530.7,1530.4,12.45795816]
["bitfinex","ETHUSD",1674076689755,0.4901,1530.6,1530.4,12.45795816]
["bitfinex","ETHUSD",1674076690177,9.47226719,1530.7,1530.4,12.45795816]
["bitfinex","ETHUSD",1674076690363,8.11037495,1530.7,1530.4,12.45795816]
["bitfinex","ETHUSD",1674076690782,8.11037495,1530.7,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076691106,9.47226719,1530.7,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076691351,8.11037495,1530.7,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076691564,1.57734495,1530.7,1530.4,13.99216816]
["bitfinex","ETHUSD",1674076691727,4.51134495,1530.7,1530.4,23.23299572]
["bitfinex","ETHUSD",1674076692077,4.51134495,1530.7,1530.4,16.69876572]
["bitfinex","ETHUSD",1674076692290,4.51134495,1530.7,1530.4,10.16455572]
["bitfinex","ETHUSD",1674076692627,1.02134495,1530.6,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076692936,7.55491495,1530.6,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076693126,15.51637719,1530.6,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076694180,1.02134495,1530.5,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076694518,14.08896495,1530.5,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076694684,14.15496495,1530.5,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076694901,1.08734495,1530.5,1530.4,7.45795816]
["bitfinex","ETHUSD",1674076695255,6.59957,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076695406,7.96146224,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076695617,1.08707085,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076695881,1.02107085,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076696415,10.08921,1530.7,1530.5,0.74991301]
["bitfinex","ETHUSD",1674076696416,4.08707085,1530.7,1530.5,0.74991301]
["bitfinex","ETHUSD",1674076696736,1.02107085,1530.7,1530.5,7.28372301]
["bitfinex","ETHUSD",1674076696871,1.02107085,1530.7,1530.5,7.34779894]
["bitfinex","ETHUSD",1674076697514,7.55416085,1530.7,1530.5,0.06781883]
["bitfinex","ETHUSD",1674076697720,8.98205309,1530.7,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076697938,1.02107085,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076698149,10.89527224,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076698462,11.98297684,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076698819,10.96127224,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076699752,24.02803224,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076699919,29.02214513,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076700137,37.44072932,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076700504,38.80172932,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076700677,41.00090009,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076700869,41.00088151,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076701220,39.29761719,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076701562,12.85804559,1530.6,1530.5,0.9417429]
["bitfinex","ETHUSD",1674076701727,11.836,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076702127,11.836,1530.6,1530.5,0.9417429]
["bitfinex","ETHUSD",1674076702340,11.836,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076703004,25.92480559,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076704447,28.64675433,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076704663,40.50378151,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076704873,39.63125191,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076705304,40.99295111,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076705732,39.63125191,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076706090,37.92798759,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076706713,40.1862585,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076707241,40.82300023,1530.6,1530.5,0.0037429]
["bitfinex","ETHUSD",1674076707568,47.69800023,1530.6,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076707737,4.06489641,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076707922,33.983664,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076708126,38.64114864,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076708429,37.279664,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076708714,25.54165296,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076708903,11.98309296,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076709076,10.62155346,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076709287,23.69001346,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076709540,29.16507709,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076709757,30.8669735,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076710285,31.0969735,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076710443,30.41639769,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076710656,30.4164948,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076710931,29.39507709,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076711286,10.62123647,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076711496,3.066,1530.4,1530.3,0.9425474]
["bitfinex","ETHUSD",1674076711740,3.0,1530.4,1530.3,0.9425474]
["bitfinex","ETHUSD",1674076712237,4.08700647,1530.5,1530.3,0.9425474]
["bitfinex","ETHUSD",1674076712609,9.53382,1530.5,1530.3,0.9425474]
["bitfinex","ETHUSD",1674076712753,16.13364,1530.5,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076712970,17.15464647,1530.5,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076713431,24.17856647,1530.5,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076713593,25.05146647,1530.5,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076713808,1.02100647,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076714282,23.91544406,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076714437,29.92398356,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076714644,29.39307709,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076714895,29.733434,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076715072,31.09432858,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076715537,29.733434,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076716811,32.05555023,1530.4,1530.3,0.0045474]
["bitfinex","ETHUSD",1674076717168,36.90227932,1530.4,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076717422,29.51239265,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076717610,35.87014024,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076717816,36.93068446,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076718597,35.93068446,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076718821,36.95178344,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076719334,36.95180887,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076720996,35.590432,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076721428,35.360432,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076721652,34.870232,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076721832,35.360432,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076722652,25.04339441,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076722868,24.02227,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076723326,16.13618,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076723768,9.60109,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076723983,0.066,1530.2,1530.1,3.98445723]
["bitfinex","ETHUSD",1674076724171,0.066,1530.3,1530.1,8.79403691]
["bitfinex","ETHUSD",1674076724368,15.51499441,1530.4,1530.1,8.85811284]
["bitfinex","ETHUSD",1674076725236,14.15599441,1530.4,1530.1,8.85811284]
["bitfinex","ETHUSD",1674076725558,3.0,1530.3,1530.1,8.85811284]
["bitfinex","ETHUSD",1674076726142,16.06933,1530.3,1530.1,7.92011284]
["bitfinex","ETHUSD",1674076726343,25.96174759,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076726558,27.31674759,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076726878,17.49033,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076727201,24.02499,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076727415,25.04610441,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076728023,18.51144441,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076728254,9.60066,1530.3,1530.1,7.5069226]
["bitfinex","ETHUSD",1674076728925,9.60066,1530.3,1530.1,8.27235938]
["bitfinex","ETHUSD",1674076729101,0.066,1530.3,1530.1,8.27235938]
["bitfinex","ETHUSD",1674076729306,11.91632128,1530.5,1530.1,8.27235938]
["bitfinex","ETHUSD",1674076729307,7.62094441,1530.5,1530.1,14.80776938]
["bitfinex","ETHUSD",1674076730289,7.62094441,1530.5,1530.1,7.41388715]
["bitfinex","ETHUSD",1674076730462,7.62094441,1530.5,1530.3,7.39388223]
["bitfinex","ETHUSD",1674076730463,6.59982,1530.5,1530.3,7.39388223]
["bitfinex","ETHUSD",1674076730678,7.62094441,1530.5,1530.3,7.45795816]
["bitfinex","ETHUSD",1674076731534,6.59982,1530.5,1530.3,7.45795816]
["bitfinex","ETHUSD",1674076731860,6.59982,1530.5,1530.3,8.37789285]
["bitfinex","ETHUSD",1674076732031,6.59982,1530.5,1530.4,1.0]
["bitfinex","ETHUSD",1674076732032,0.066,1530.5,1530.4,1.0]
["bitfinex","ETHUSD",1674076732244,14.066,1530.6,1530.4,14.06846]
["bitfinex","ETHUSD",1674076732483,14.066,1530.6,1530.5,1.406846]
["bitfinex","ETHUSD",1674076732692,14.066,1530.6,1530.5,7.940656]
["bitfinex","ETHUSD",1674076732903,14.066,1530.6,1530.5,8.86480416]
["bitfinex","ETHUSD",1674076733089,15.08712441,1530.6,1530.5,7.45795816]
["bitfinex","ETHUSD",1674076733925,15.08712441,1530.6,1530.5,0.06407593]
["bitfinex","ETHUSD",1674076733926,38.02751687,1530.6,1530.5,0.06407593]
["bitfinex","ETHUSD",1674076734144,39.72923796,1530.6,1530.3,16.73957593]
["bitfinex","ETHUSD",1674076734470,6.53423,1530.4,1530.3,16.73957593]
["bitfinex","ETHUSD",1674076734677,0.066,1530.4,1530.3,0.06407593]
["bitfinex","ETHUSD",1674076734908,14.1566371,1530.5,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076735102,7.6226171,1530.5,1530.2,9.79140283]
["bitfinex","ETHUSD",1674076735746,1.0885971,1530.5,1530.2,9.79140283]
["bitfinex","ETHUSD",1674076735958,4.0225971,1530.5,1530.2,16.32648283]
["bitfinex","ETHUSD",1674076737913,5.38397397,1530.5,1530.2,16.32648283]
["bitfinex","ETHUSD",1674076738113,5.44997397,1530.5,1530.2,9.79140283]
["bitfinex","ETHUSD",1674076738785,11.98383397,1530.5,1530.2,9.79140283]
["bitfinex","ETHUSD",1674076739436,11.98383397,1530.5,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076739795,10.6224571,1530.5,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076740637,1.0225971,1530.4,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076740876,6.53466,1530.3,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076741064,6.60066,1530.3,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076741485,13.13532,1530.3,1530.2,7.45795816]
["bitfinex","ETHUSD",1674076742009,13.13532,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076742515,14.1579171,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076743533,7.6232571,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076743759,1.0885971,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076743916,1.0225971,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076744120,6.53466,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076744337,13.13532,1530.3,1530.2,7.45506639]
["bitfinex","ETHUSD",1674076745822,13.13532,1530.3,1530.2,0.06407593]
["bitfinex","ETHUSD",1674076745823,23.6925771,1530.3,1530.2,0.06407593]
["bitfinex","ETHUSD",1674076746000,25.05395397,1530.3,1530.1,16.78854037]
["bitfinex","ETHUSD",1674076746977,25.54405397,1530.3,1530.1,16.78854037]
["bitfinex","ETHUSD",1674076747186,17.0927771,1530.2,1530.1,16.78854037]
["bitfinex","ETHUSD",1674076747378,17.1587771,1530.2,1530.1,16.78854037]
["bitfinex","ETHUSD",1674076748016,17.1587771,1530.2,1530.1,0.11304037]
["bitfinex","ETHUSD",1674076748257,17.1587771,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076748845,16.13618,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076751093,9.60109,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076752146,16.13618,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076752929,23.6938671,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076753267,16.13618,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076753685,25.96301759,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076753930,29.17859446,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076754143,30.88031555,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076754463,29.51893868,1530.2,1530.1,0.04896444]
["bitfinex","ETHUSD",1674076757631,42.2294885,1530.2,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076757767,33.56390773,1530.1,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076757981,37.62990773,1530.1,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076759149,36.62990773,1530.1,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076759346,34.92350759,1530.1,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076759795,36.62916459,1530.1,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076760654,36.62945048,1530.1,1530.0,0.14744516]
["bitfinex","ETHUSD",1674076760846,36.28250759,1530.1,1529.9,0.05098339]
["bitfinex","ETHUSD",1674076761079,13.07149177,1530.0,1529.9,0.05098339]
["bitfinex","ETHUSD",1674076761230,31.87073658,1530.0,1529.9,0.05098339]
["bitfinex","ETHUSD",1674076762412,38.74573658,1530.0,1529.9,3.39e-06]
["bitfinex","ETHUSD",1674076762664,38.97573658,1530.0,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076762824,2.37815486,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076763037,35.30740245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076763248,35.37340245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076763948,27.81344759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076765035,27.32314759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076765565,25.96814759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076766332,26.45844759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076767030,27.82244759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076769560,28.84560245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076769972,27.82244759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076773451,28.84560245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076776285,27.82244759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076776490,27.33214759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076777019,28.35530245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076777397,28.84560245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076780233,27.48160245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076780390,25.96814759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076780851,22.6764,1529.8,1529.7,0.9821766]
["bitfinex","ETHUSD",1674076781328,22.6764,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076781992,22.6764,1529.8,1529.7,0.9821766]
["bitfinex","ETHUSD",1674076782230,25.96814759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076782545,26.45844759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076782755,25.96814759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076782907,19.6764,1529.8,1529.7,1.9301766]
["bitfinex","ETHUSD",1674076783118,6.6028,1529.8,1529.7,2.86696611]
["bitfinex","ETHUSD",1674076783962,13.1396,1529.8,1529.7,1.9301766]
["bitfinex","ETHUSD",1674076785116,19.6764,1529.8,1529.7,1.9301766]
["bitfinex","ETHUSD",1674076785895,19.6764,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076786116,25.96814759,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076786270,26.99130245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076786813,28.35530245,1529.8,1529.7,0.0441766]
["bitfinex","ETHUSD",1674076787366,28.35530245,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076787802,28.69635407,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076789055,29.3330958,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076789792,29.67485831,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076790157,28.31085831,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076790373,29.84785831,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076791563,30.33815831,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076791811,30.33737162,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076792654,28.1636853,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076793199,29.52790774,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076793347,29.03760774,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076793767,29.52790774,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076793994,28.1636853,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076795908,27.6733853,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076797130,24.6733853,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076798610,27.6733853,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076798813,29.03983849,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076799260,27.6733853,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076803494,25.96814759,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076803868,27.49714759,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076804080,29.5254185,1529.8,1529.7,0.04136678]
["bitfinex","ETHUSD",1674076804346,37.45340163,1529.8,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076804566,12.12499083,1529.7,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076804865,33.43939256,1529.7,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076806071,32.43939256,1529.7,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076806288,30.03565083,1529.7,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076806509,30.26565083,1529.7,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076806772,31.80265083,1529.7,1529.6,0.04672805]
["bitfinex","ETHUSD",1674076807135,37.26544932,1529.7,1529.5,0.05018885]
["bitfinex","ETHUSD",1674076807355,15.59370163,1529.6,1529.3,0.05098339]
["bitfinex","ETHUSD",1674076807565,34.571499,1529.4,1529.3,0.05098339]
["bitfinex","ETHUSD",1674076807771,34.637499,1529.4,1529.3,0.05098339]
["bitfinex","ETHUSD",1674076807980,52.0141482,1529.4,1529.2,2.64e-06]
["bitfinex","ETHUSD",1674076808194,20.05722825,1529.3,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076808420,30.98618759,1529.2,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076808645,35.32567105,1529.2,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076808814,34.68892932,1529.2,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076809301,36.39138376,1529.2,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076810564,37.07169604,1529.2,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076811384,36.05046955,1529.2,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076811921,42.92546955,1529.2,1529.1,4.53e-06]
["bitfinex","ETHUSD",1674076812125,1.537,1529.1,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076812436,31.82374682,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076812606,34.88974682,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076812814,35.22995644,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076813029,35.91029467,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076813430,36.5470364,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076813641,36.35729817,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076814110,36.01611834,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076814693,35.37937661,1529.0,1528.9,0.05733453]
["bitfinex","ETHUSD",1674076815272,35.37937661,1529.0,1528.9,4.53e-06]
["bitfinex","ETHUSD",1674076815431,35.37937661,1529.0,1528.8,0.05463818]
["bitfinex","ETHUSD",1674076815432,37.26674719,1529.0,1528.8,0.05463818]
["bitfinex","ETHUSD",1674076815638,8.50791078,1528.9,1528.7,0.05761279]
["bitfinex","ETHUSD",1674076815856,37.86802759,1528.8,1528.7,2.79e-06]
["bitfinex","ETHUSD",1674076816161,45.50753251,1528.8,1528.4,4.4575736]
["bitfinex","ETHUSD",1674076816421,19.62708,1528.5,1528.4,4.39349767]
["bitfinex","ETHUSD",1674076816744,25.98482759,1528.5,1528.4,4.39349767]
["bitfinex","ETHUSD",1674076817480,25.98482759,1528.5,1528.3,0.12578082]
["bitfinex","ETHUSD",1674076817793,27.45708759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076817951,27.52308759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076818645,27.75308759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076818790,27.52308759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076819000,27.52308759,1528.4,1528.3,7.45269535]
["bitfinex","ETHUSD",1674076819245,27.52308759,1528.4,1528.3,7.51677128]
["bitfinex","ETHUSD",1674076819644,27.52308759,1528.4,1528.3,0.12578082]
["bitfinex","ETHUSD",1674076819864,27.52308759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076819865,27.75308759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076820411,27.52308759,1528.4,1528.3,0.06170489]
["bitfinex","ETHUSD",1674076821459,27.52308759,1528.4,1528.1,0.06170489]
["bitfinex","ETHUSD",1674076821460,37.29262932,1528.4,1528.1,0.06170489]
["bitfinex","ETHUSD",1674076821789,13.22774759,1528.2,1527.9,0.06620576]
["bitfinex","ETHUSD",1674076822001,4.82874759,1528.0,1527.9,0.06620576]
["bitfinex","ETHUSD",1674076822215,24.46224759,1528.0,1527.9,0.06620576]
["bitfinex","ETHUSD",1674076822529,24.46224759,1528.0,1527.7,0.10989737]
["bitfinex","ETHUSD",1674076822530,1.532,1527.9,1527.7,0.10989737]
["bitfinex","ETHUSD",1674076822681,3.44494759,1527.8,1527.7,0.04582144]
["bitfinex","ETHUSD",1674076823059,31.16334759,1527.8,1527.7,0.04582144]
["bitfinex","ETHUSD",1674076823364,34.22934759,1527.8,1527.7,0.04582144]
["bitfinex","ETHUSD",1674076823799,37.12398932,1527.8,1527.7,1.44e-06]
["bitfinex","ETHUSD",1674076823959,47.91898932,1527.8,1527.7,1.44e-06]
["bitfinex","ETHUSD",1674076824806,45.74524759,1527.8,1527.7,1.44e-06]
["bitfinex","ETHUSD",1674076826470,46.38198932,1527.8,1527.7,1.44e-06]
["bitfinex","ETHUSD",1674076826809,46.38198932,1527.8,1527.2,0.06620576]
["bitfinex","ETHUSD",1674076826810,47.91898932,1527.8,1527.2,0.06620576]
["bitfinex","ETHUSD",1674076827149,47.91898932,1527.8,1527.2,7.45719622]
["bitfinex","ETHUSD",1674076827150,26.19,1527.3,1527.2,7.45719622]
["bitfinex","ETHUSD",1674076827372,31.86540096,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076827989,24.10491608,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076832596,17.81316849,1527.3,1527.2,8.2825425]
["bitfinex","ETHUSD",1674076832843,17.81316849,1527.3,1527.2,9.8155425]
["bitfinex","ETHUSD",1674076832844,4.71816849,1527.3,1527.2,9.8155425]
["bitfinex","ETHUSD",1674076833015,0.066,1527.4,1527.2,9.8155425]
["bitfinex","ETHUSD",1674076833229,6.547,1527.5,1527.3,1.98155425]
["bitfinex","ETHUSD",1674076833230,0.066,1527.5,1527.3,1.98155425]
["bitfinex","ETHUSD",1674076833438,6.61237,1527.6,1527.4,7.39099046]
["bitfinex","ETHUSD",1674076833696,6.54664,1527.5,1527.4,8.39232086]
["bitfinex","ETHUSD",1674076833911,13.15932,1527.5,1527.4,7.45506639]
["bitfinex","ETHUSD",1674076834542,0.066,1527.5,1527.4,7.45506639]
["bitfinex","ETHUSD",1674076834695,6.61237,1527.6,1527.4,8.35427303]
["bitfinex","ETHUSD",1674076834904,0.066,1527.6,1527.4,8.35427303]
["bitfinex","ETHUSD",1674076835174,13.1583,1527.7,1527.5,1.0]
["bitfinex","ETHUSD",1674076835339,3.35774759,1527.7,1527.6,7.39099046]
["bitfinex","ETHUSD",1674076835557,3.29174759,1527.7,1527.6,7.45506639]
["bitfinex","ETHUSD",1674076837670,6.29174759,1527.7,1527.6,7.45506639]
["bitfinex","ETHUSD",1674076837884,6.35774759,1527.7,1527.6,7.45506639]
["bitfinex","ETHUSD",1674076838281,7.88174759,1527.7,1527.6,7.45506639]
["bitfinex","ETHUSD",1674076838495,8.37274759,1527.7,1527.6,7.45506639]
["bitfinex","ETHUSD",1674076839213,28.01008759,1527.7,1527.6,7.45506639]
["bitfinex","ETHUSD",1674076839434,28.01008759,1527.7,1527.6,0.06407593]
["bitfinex","ETHUSD",1674076839637,28.01008759,1527.7,1527.4,7.45506639]
["bitfinex","ETHUSD",1674076839881,7.82874759,1527.6,1527.4,7.45506639]
["bitfinex","ETHUSD",1674076840053,24.46366759,1527.5,1527.4,7.45506639]
["bitfinex","ETHUSD",1674076840263,28.52966759,1527.5,1527.4,0.06407593]
["bitfinex","ETHUSD",1674076840524,29.02066759,1527.5,1527.3,0.06407593]
["bitfinex","ETHUSD",1674076840847,6.5475,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076840993,6.35774759,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076842466,3.066,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076842679,3.0,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076843155,9.83924759,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076843368,13.21184759,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076844125,6.66434759,1527.3,1527.2,7.51927215]
["bitfinex","ETHUSD",1674076844417,13.21184759,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076844632,19.75934759,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076844947,13.21184759,1527.3,1527.2,7.52127215]
["bitfinex","ETHUSD",1674076845615,6.66434759,1527.3,1527.2,0.13028169]
["bitfinex","ETHUSD",1674076845832,29.87194759,1527.3,1527.1,0.09143133]
["bitfinex","ETHUSD",1674076846041,8.49418235,1527.2,1527.1,0.09143133]
["bitfinex","ETHUSD",1674076846312,35.80007235,1527.2,1527.1,0.09143133]
["bitfinex","ETHUSD",1674076846465,13.09774,1527.0,1526.7,7.45506639]
["bitfinex","ETHUSD",1674076846672,1.537,1526.8,1526.7,7.45506639]
["bitfinex","ETHUSD",1674076846881,11.37838759,1526.8,1526.7,7.45506639]
["bitfinex","ETHUSD",1674076847107,14.44438759,1526.8,1526.7,7.45506639]
["bitfinex","ETHUSD",1674076847465,13.57382235,1526.8,1526.7,0.06407593]
["bitfinex","ETHUSD",1674076847619,14.57382235,1526.8,1526.5,7.45506639]
["bitfinex","ETHUSD",1674076847830,7.05149799,1526.7,1526.5,0.06407593]
["bitfinex","ETHUSD",1674076848060,3.29174759,1526.6,1526.4,27.35600726]
["bitfinex","ETHUSD",1674076848274,6.29174759,1526.5,1526.4,25.71689772]
["bitfinex","ETHUSD",1674076848461,10.21901901,1526.5,1526.4,7.54649772]
["bitfinex","ETHUSD",1674076848667,6.66808901,1526.5,1526.4,0.15550726]
["bitfinex","ETHUSD",1674076848985,5.84915541,1526.5,1526.4,0.09143133]
["bitfinex","ETHUSD",1674076849205,5.84915541,1526.5,1526.4,7.48242179]
["bitfinex","ETHUSD",1674076849417,12.40008541,1526.5,1526.4,0.15550726]
["bitfinex","ETHUSD",1674076849657,27.35701541,1526.5,1526.4,0.09143133]
["bitfinex","ETHUSD",1674076849887,28.07841541,1526.5,1526.4,0.09143133]
["bitfinex","ETHUSD",1674076850205,5.63548901,1526.5,1526.4,7.48242179]
["bitfinex","ETHUSD",1674076850414,5.14408901,1526.5,1526.4,7.54649772]
["bitfinex","ETHUSD",1674076850633,5.14408901,1526.5,1526.4,0.15550726]
["bitfinex","ETHUSD",1674076850926,5.14408901,1526.5,1526.4,7.48242179]
["bitfinex","ETHUSD",1674076851139,5.14408901,1526.5,1526.4,7.54649772]
["bitfinex","ETHUSD",1674076851610,11.69501901,1526.5,1526.4,7.54649772]
["bitfinex","ETHUSD",1674076852719,2.14408901,1526.5,1526.4,7.54649772]
["bitfinex","ETHUSD",1674076852870,0.066,1526.7,1526.4,7.54649772]
["bitfinex","ETHUSD",1674076853079,3.29174759,1526.6,1526.4,0.9106166]
["bitfinex","ETHUSD",1674076853350,3.29174759,1526.6,1526.5,7.39099046]
["bitfinex","ETHUSD",1674076853503,0.066,1526.7,1526.5,7.45506639]
["bitfinex","ETHUSD",1674076853714,14.63502,1527.0,1526.5,7.45506639]
["bitfinex","ETHUSD",1674076853715,0.5572,1527.0,1526.5,22.0422231]
["bitfinex","ETHUSD",1674076853931,3.29174759,1526.9,1526.5,34.29553264]
["bitfinex","ETHUSD",1674076854132,3.29174759,1526.9,1526.8,7.39099046]
["bitfinex","ETHUSD",1674076854341,3.29174759,1526.9,1526.8,7.45506639]
["bitfinex","ETHUSD",1674076854554,3.62752235,1526.9,1526.8,7.45506639]
["bitfinex","ETHUSD",1674076854764,34.70689408,1526.9,1526.8,7.45506639]
["bitfinex","ETHUSD",1674076855030,34.77289408,1526.9,1526.8,0.066]
["bitfinex","ETHUSD",1674076855241,36.30989408,1526.9,1526.6,7.45699046]
["bitfinex","ETHUSD",1674076855549,40.06928,1526.7,1526.6,0.066]
["bitfinex","ETHUSD",1674076855723,43.85658,1526.7,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076855936,21.18879,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076856144,24.54653759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076856603,27.54653759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076857651,26.01053759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076858919,12.90867759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076859127,6.35774759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076861177,27.54153759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076862747,27.77153759,1526.5,1526.4,7.54842179]
["bitfinex","ETHUSD",1674076863405,27.77153759,1526.5,1526.4,0.15743133]
["bitfinex","ETHUSD",1674076863599,35.13793759,1526.5,1526.4,0.09143133]
["bitfinex","ETHUSD",1674076864263,35.13793759,1526.5,1526.3,0.0045957]
["bitfinex","ETHUSD",1674076864429,40.03882759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674076864652,43.13322759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674076864851,43.76996932,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674076865123,43.76996932,1526.4,1526.3,0.0005957]
["bitfinex","ETHUSD",1674076865268,42.23896932,1526.4,1526.3,0.0005957]
["bitfinex","ETHUSD",1674076866172,42.23896932,1526.4,1526.0,0.00477008]
["bitfinex","ETHUSD",1674076866173,10.795,1526.2,1526.0,0.00477008]
["bitfinex","ETHUSD",1674076866338,47.86284759,1526.1,1526.0,0.00477008]
["bitfinex","ETHUSD",1674076866538,48.79558932,1526.1,1526.0,0.00477008]
["bitfinex","ETHUSD",1674076866744,48.79558932,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076868304,47.79558932,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076868510,46.25858932,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076868667,45.62184759,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076869029,34.82684759,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076869246,34.82684759,1526.1,1526.0,8.43476054]
["bitfinex","ETHUSD",1674076869247,23.01569759,1526.1,1526.0,8.43476054]
["bitfinex","ETHUSD",1674076869458,0.066,1526.1,1526.0,9.34423659]
["bitfinex","ETHUSD",1674076869661,6.61795,1526.3,1526.0,9.34423659]
["bitfinex","ETHUSD",1674076869820,3.29174759,1526.2,1526.0,1.95324613]
["bitfinex","ETHUSD",1674076870032,3.29174759,1526.2,1526.1,7.39099046]
["bitfinex","ETHUSD",1674076870301,3.29174759,1526.2,1526.1,7.45699046]
["bitfinex","ETHUSD",1674076871085,16.39618759,1526.2,1526.1,7.45699046]
["bitfinex","ETHUSD",1674076871419,16.46218759,1526.2,1526.1,7.45699046]
["bitfinex","ETHUSD",1674076871813,24.55140759,1526.2,1526.1,0.066]
["bitfinex","ETHUSD",1674076872025,31.42640759,1526.2,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076872381,25.94969759,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076872558,26.01569759,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076873033,27.55169759,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076873253,40.60519759,1526.1,1526.0,0.00077008]
["bitfinex","ETHUSD",1674076873399,10.795,1525.9,1525.6,7.49860325]
["bitfinex","ETHUSD",1674076873600,11.70374759,1525.7,1525.6,0.17161279]
["bitfinex","ETHUSD",1674076873818,29.29006759,1525.7,1525.3,0.10368955]
["bitfinex","ETHUSD",1674076874064,4.82874759,1525.4,1525.3,0.10368955]
["bitfinex","ETHUSD",1674076874336,16.40304759,1525.4,1525.3,0.10368955]
["bitfinex","ETHUSD",1674076874553,19.46904759,1525.4,1525.3,0.10368955]
["bitfinex","ETHUSD",1674076874811,18.78583904,1525.4,1525.3,0.08326055]
["bitfinex","ETHUSD",1674076875413,27.10648904,1525.4,1525.3,0.08326055]
["bitfinex","ETHUSD",1674076876369,33.98148904,1525.4,1525.3,0.08326055]
["bitfinex","ETHUSD",1674076876976,38.39318904,1525.4,1525.3,0.08326055]
["bitfinex","ETHUSD",1674076877525,39.92018904,1525.4,1525.3,0.08326055]
["bitfinex","ETHUSD",1674076877930,38.38518904,1525.4,1525.3,0.08326055]
["bitfinex","ETHUSD",1674076878333,39.92218904,1525.4,1525.2,1.1033958]
["bitfinex","ETHUSD",1674076878561,20.39074759,1525.3,1525.2,1.1033958]
["bitfinex","ETHUSD",1674076878771,33.56890759,1525.3,1525.2,1.1033958]
["bitfinex","ETHUSD",1674076879091,34.20564932,1525.3,1525.2,1.1033958]
["bitfinex","ETHUSD",1674076879318,21.00690759,1525.3,1525.2,1.1033958]
["bitfinex","ETHUSD",1674076879503,19.46990759,1525.3,1525.2,8.60518541]
["bitfinex","ETHUSD",1674076879716,19.46990759,1525.3,1525.2,8.6691882]
["bitfinex","ETHUSD",1674076879717,6.35774759,1525.3,1525.2,8.6691882]
["bitfinex","ETHUSD",1674076880292,1.529,1525.6,1525.3,1.14857592]
["bitfinex","ETHUSD",1674076880293,6.55481,1525.6,1525.3,1.14857592]
["bitfinex","ETHUSD",1674076880452,6.62081,1525.6,1525.3,3.13035233]
["bitfinex","ETHUSD",1674076880654,6.62081,1525.6,1525.3,2.14857592]
["bitfinex","ETHUSD",1674076880870,9.91255759,1525.6,1525.5,7.39099046]
["bitfinex","ETHUSD",1674076881191,6.5539,1525.9,1525.5,10.51899325]
["bitfinex","ETHUSD",1674076881437,6.6199,1525.9,1525.6,2.57689932]
["bitfinex","ETHUSD",1674076881605,6.6199,1525.9,1525.6,1.525]
["bitfinex","ETHUSD",1674076881811,0.066,1525.9,1525.8,7.39099046]
["bitfinex","ETHUSD",1674076882024,6.61888,1526.1,1525.8,8.99199325]
["bitfinex","ETHUSD",1674076882256,0.066,1526.1,1526.0,7.39099046]
["bitfinex","ETHUSD",1674076882466,10.15596706,1526.2,1526.0,7.45499325]
["bitfinex","ETHUSD",1674076882729,3.44771465,1526.2,1526.0,7.40499325]
["bitfinex","ETHUSD",1674076883053,3.29174759,1526.1,1526.0,7.40499325]
["bitfinex","ETHUSD",1674076883208,9.84439759,1526.1,1526.0,7.40499325]
["bitfinex","ETHUSD",1674076883422,9.91039759,1526.1,1526.0,7.40499325]
["bitfinex","ETHUSD",1674076883654,12.91039759,1526.1,1526.0,7.40499325]
["bitfinex","ETHUSD",1674076883876,3.066,1526.1,1526.0,7.40499325]
["bitfinex","ETHUSD",1674076884061,0.15596706,1526.2,1526.0,8.14549258]
["bitfinex","ETHUSD",1674076884270,3.38171465,1526.2,1526.0,8.14549258]
["bitfinex","ETHUSD",1674076885521,0.08996706,1526.2,1526.1,1.535]
["bitfinex","ETHUSD",1674076885766,64.73133927,1526.5,1526.1,4.03104926]
["bitfinex","ETHUSD",1674076886000,64.73133927,1526.5,1526.4,7.34099046]
["bitfinex","ETHUSD",1674076886148,0.066,1526.5,1526.4,8.94199325]
["bitfinex","ETHUSD",1674076886367,0.0045957,1526.7,1526.4,8.94199325]
["bitfinex","ETHUSD",1674076886608,0.0045957,1526.7,1526.6,1.537]
["bitfinex","ETHUSD",1674076886776,0.0045957,1526.7,1526.6,8.87799046]
["bitfinex","ETHUSD",1674076886986,0.0045957,1526.7,1526.6,8.94199325]
["bitfinex","ETHUSD",1674076887859,0.0045957,1526.7,1526.6,7.40499325]
["bitfinex","ETHUSD",1674076888074,3.29634329,1526.7,1526.6,7.40499325]
["bitfinex","ETHUSD",1674076888280,3.29634329,1526.7,1526.6,8.40499325]
["bitfinex","ETHUSD",1674076888495,3.29634329,1526.7,1526.6,7.40499325]
["bitfinex","ETHUSD",1674076888886,0.0045957,1526.7,1526.6,7.40499325]
["bitfinex","ETHUSD",1674076889147,0.0045957,1526.7,1526.6,9.83539258]
["bitfinex","ETHUSD",1674076889465,10.066,1527.1,1526.6,22.93639258]
["bitfinex","ETHUSD",1674076889674,0.066,1527.1,1527.0,8.87299046]
["bitfinex","ETHUSD",1674076889831,0.17201501,1527.3,1527.0,11.3472923]
["bitfinex","ETHUSD",1674076890043,0.10601501,1527.3,1527.2,8.87799046]
["bitfinex","ETHUSD",1674076890410,0.10601501,1527.3,1527.2,9.8297923]
["bitfinex","ETHUSD",1674076890570,0.0705957,1527.8,1527.3,8.07545]
["bitfinex","ETHUSD",1674076890933,0.0705957,1527.8,1527.7,7.34099046]
["bitfinex","ETHUSD",1674076890934,0.0045957,1527.8,1527.7,7.34099046]
["bitfinex","ETHUSD",1674076891146,64.73133927,1527.9,1527.7,8.94199325]
["bitfinex","ETHUSD",1674076891357,64.73133927,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076891887,71.27631927,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076892074,6.61098,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076893456,0.066,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076893607,3.0,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076893822,3.066,1528.0,1527.7,0.06400279]
["bitfinex","ETHUSD",1674076894069,3.29174759,1527.9,1527.6,1.537]
["bitfinex","ETHUSD",1674076894242,6.29174759,1527.9,1527.7,7.34099046]
["bitfinex","ETHUSD",1674076894453,3.46224652,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076894834,3.0,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076896339,19.38244759,1527.8,1527.7,0.06400279]
["bitfinex","ETHUSD",1674076896553,19.93934759,1527.8,1527.5,7.34099046]
["bitfinex","ETHUSD",1674076896821,3.29174759,1527.7,1527.5,7.40499325]
["bitfinex","ETHUSD",1674076897137,3.0,1527.6,1527.5,7.40499325]
["bitfinex","ETHUSD",1674076898772,3.066,1527.7,1527.5,8.93199325]
["bitfinex","ETHUSD",1674076899024,3.0,1527.7,1527.5,8.93199325]
["bitfinex","ETHUSD",1674076899246,3.066,1527.8,1527.5,8.93199325]
["bitfinex","ETHUSD",1674076899457,6.29174759,1527.8,1527.5,9.82519257]
["bitfinex","ETHUSD",1674076899679,6.35774759,1527.8,1527.5,9.82519257]
["bitfinex","ETHUSD",1674076899919,0.066,1527.8,1527.7,7.34099046]
["bitfinex","ETHUSD",1674076900037,0.17049893,1527.9,1527.7,9.6760923]
["bitfinex","ETHUSD",1674076900241,0.10449893,1527.9,1527.7,9.6760923]
["bitfinex","ETHUSD",1674076900786,0.10449893,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076901039,16.48611652,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076901185,16.55211652,1527.9,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076901931,3.29174759,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076902138,6.29174759,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076902375,6.35774759,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076903326,19.44844759,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076906776,19.44844759,1527.8,1527.7,0.06400279]
["bitfinex","ETHUSD",1674076906976,22.11108932,1527.8,1527.4,7.34099046]
["bitfinex","ETHUSD",1674076907188,6.78274759,1527.7,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076907429,23.60865235,1527.6,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076907600,23.67465235,1527.6,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076908232,3.29174759,1527.5,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076908496,19.87602759,1527.5,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076908655,20.57876932,1527.5,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076909022,14.03212932,1527.5,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076909340,3.066,1527.5,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076909500,3.0,1527.5,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076909921,0.066,1527.6,1527.4,7.40499325]
["bitfinex","ETHUSD",1674076910288,0.066,1527.7,1527.5,0.74049933]
["bitfinex","ETHUSD",1674076910437,6.61139,1527.8,1527.5,0.74049933]
["bitfinex","ETHUSD",1674076910646,6.61139,1527.8,1527.5,1.74049933]
["bitfinex","ETHUSD",1674076911114,6.61139,1527.8,1527.6,0.17404993]
["bitfinex","ETHUSD",1674076911326,6.61139,1527.8,1527.7,7.34099046]
["bitfinex","ETHUSD",1674076911483,3.066,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076911699,3.0,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076912018,6.71557893,1527.9,1527.7,8.16289757]
["bitfinex","ETHUSD",1674076912019,0.17049893,1527.9,1527.7,8.16289757]
["bitfinex","ETHUSD",1674076912394,0.10449893,1527.9,1527.7,8.16289757]
["bitfinex","ETHUSD",1674076913279,3.10449893,1527.9,1527.7,8.16289757]
["bitfinex","ETHUSD",1674076913538,3.29174759,1527.8,1527.7,7.40499325]
["bitfinex","ETHUSD",1674076913693,9.54535,1527.8,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076913910,3.066,1527.8,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076914161,3.0,1527.8,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076914703,6.71542893,1527.9,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076914854,0.17049893,1527.9,1527.8,1.0]
["bitfinex","ETHUSD",1674076915218,0.10449893,1527.9,1527.8,1.0]
["bitfinex","ETHUSD",1674076915798,0.10449893,1527.9,1527.7,9.14133687]
["bitfinex","ETHUSD",1674076916437,0.10449893,1527.9,1527.7,8.14133687]
["bitfinex","ETHUSD",1674076917922,0.10649893,1527.9,1527.7,8.14133408]
["bitfinex","ETHUSD",1674076918158,0.10449893,1527.9,1527.7,8.14133687]
["bitfinex","ETHUSD",1674076918965,13.19438893,1527.9,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076919213,23.09709652,1527.9,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076920450,3.0,1527.8,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076920698,25.92779759,1527.8,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076920885,26.48469759,1527.8,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076921933,26.48469759,1527.8,1527.7,0.06400279]
["bitfinex","ETHUSD",1674076922218,27.35143932,1527.8,1527.4,7.40121534]
["bitfinex","ETHUSD",1674076922466,3.29174759,1527.6,1527.4,7.40121534]
["bitfinex","ETHUSD",1674076922678,0.67916319,1527.7,1527.4,7.40121534]
["bitfinex","ETHUSD",1674076922679,32.96930759,1527.5,1527.4,7.40121534]
["bitfinex","ETHUSD",1674076922869,32.54430759,1527.5,1527.4,7.40121534]
["bitfinex","ETHUSD",1674076923849,33.03530759,1527.5,1527.4,7.40121534]
["bitfinex","ETHUSD",1674076923999,33.03530759,1527.5,1527.4,0.06400279]
["bitfinex","ETHUSD",1674076924000,33.67204932,1527.5,1527.4,0.06400279]
["bitfinex","ETHUSD",1674076924206,33.67204932,1527.5,1527.2,7.40121534]
["bitfinex","ETHUSD",1674076924456,26.19,1527.3,1527.2,7.40121534]
["bitfinex","ETHUSD",1674076924626,32.54774759,1527.3,1527.2,7.40121534]
["bitfinex","ETHUSD",1674076925066,32.54774759,1527.3,1527.2,0.06400279]
["bitfinex","ETHUSD",1674076925276,33.86365251,1527.3,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076925507,6.78284759,1527.2,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076925836,30.16343235,1527.1,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076925995,16.09756,1527.0,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076926204,0.066,1527.0,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076926416,7.61435,1527.1,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076926629,1.066,1527.1,1526.9,7.50634459]
["bitfinex","ETHUSD",1674076926840,6.61413,1527.2,1527.0,0.75063446]
["bitfinex","ETHUSD",1674076927054,23.00193759,1527.2,1527.1,2.99749279]
["bitfinex","ETHUSD",1674076927278,26.00193759,1527.2,1527.1,2.99749279]
["bitfinex","ETHUSD",1674076927890,26.49303759,1527.2,1527.1,2.99749279]
["bitfinex","ETHUSD",1674076928318,26.49303759,1527.2,1527.0,4.40372255]
["bitfinex","ETHUSD",1674076928522,6.29174759,1527.1,1527.0,4.33971976]
["bitfinex","ETHUSD",1674076928777,26.00279759,1527.1,1527.0,4.33971976]
["bitfinex","ETHUSD",1674076929564,22.71105,1527.1,1527.0,5.09035422]
["bitfinex","ETHUSD",1674076929815,0.066,1527.1,1527.0,5.15435701]
["bitfinex","ETHUSD",1674076930048,13.16207,1527.2,1527.0,5.15435701]
["bitfinex","ETHUSD",1674076930772,13.16207,1527.2,1527.1,2.99749279]
["bitfinex","ETHUSD",1674076931350,16.16207,1527.2,1527.1,2.99749279]
["bitfinex","ETHUSD",1674076933774,6.61393,1527.2,1527.1,2.99749279]
["bitfinex","ETHUSD",1674076933988,6.61393,1527.2,1527.1,4.81267777]
["bitfinex","ETHUSD",1674076934565,0.066,1527.2,1527.1,4.81267777]
["bitfinex","ETHUSD",1674076934721,0.066,1527.3,1527.1,4.81267777]
["bitfinex","ETHUSD",1674076934931,0.066,1527.4,1527.2,4.33971976]
["bitfinex","ETHUSD",1674076935156,0.066,1527.6,1527.3,5.52846477]
["bitfinex","ETHUSD",1674076935368,0.066,1527.6,1527.3,2.59497477]
["bitfinex","ETHUSD",1674076935369,13.09275,1527.6,1527.3,2.59497477]
["bitfinex","ETHUSD",1674076935626,13.15875,1527.6,1527.3,2.53097198]
["bitfinex","ETHUSD",1674076935817,13.15875,1527.6,1527.5,7.33721255]
["bitfinex","ETHUSD",1674076936027,13.15875,1527.6,1527.5,7.40121534]
["bitfinex","ETHUSD",1674076936428,0.066,1527.6,1527.5,7.40121534]
["bitfinex","ETHUSD",1674076936691,0.066,1527.7,1527.5,7.40121534]
["bitfinex","ETHUSD",1674076936897,0.054,1527.8,1527.6,2.61105549]
["bitfinex","ETHUSD",1674076937049,0.10449893,1527.9,1527.7,15.94099255]
["bitfinex","ETHUSD",1674076937258,0.10449893,1527.9,1527.8,1.59409926]
["bitfinex","ETHUSD",1674076938369,0.10449893,1527.9,1527.8,8.13944926]
["bitfinex","ETHUSD",1674076938684,0.10449893,1527.9,1527.8,8.20345205]
["bitfinex","ETHUSD",1674076939048,0.79571205,1528.1,1527.8,17.59831303]
["bitfinex","ETHUSD",1674076939264,0.11654886,1528.1,1528.0,9.37721255]
["bitfinex","ETHUSD",1674076939468,0.11654886,1528.1,1528.0,15.98571534]
["bitfinex","ETHUSD",1674076939935,0.11654886,1528.1,1528.0,9.44121534]
["bitfinex","ETHUSD",1674076940629,0.11654886,1528.1,1528.0,24.36259299]
["bitfinex","ETHUSD",1674076940989,0.11654886,1528.1,1528.0,27.72931042]
["bitfinex","ETHUSD",1674076942429,0.11654886,1528.1,1528.0,32.72931042]
["bitfinex","ETHUSD",1674076944011,0.11654886,1528.1,1528.0,15.76793277]
["bitfinex","ETHUSD",1674076944196,0.11654886,1528.1,1528.0,12.40121534]
["bitfinex","ETHUSD",1674076944572,0.11654886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076944927,6.66061886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076945139,24.5145509,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076945353,23.83538771,1528.1,1528.0,0.06400279]
["bitfinex","ETHUSD",1674076945666,23.83538771,1528.1,1528.0,7.33721255]
["bitfinex","ETHUSD",1674076945667,0.18254886,1528.1,1528.0,7.33721255]
["bitfinex","ETHUSD",1674076945915,0.11654886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076947817,0.11654886,1528.1,1528.0,14.94571534]
["bitfinex","ETHUSD",1674076948134,0.11654886,1528.1,1528.0,13.94571534]
["bitfinex","ETHUSD",1674076948344,0.11654886,1528.1,1528.0,16.74924187]
["bitfinex","ETHUSD",1674076948711,0.11654886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076948954,6.66061886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076949174,13.27068886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076949769,19.81475886,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076949978,24.51336523,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076950314,23.83538771,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076950485,24.51367562,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076951005,10.40500888,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076951531,16.94907888,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076951905,23.49314888,1528.1,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076952457,27.6180353,1528.1,1528.0,0.06400279]
["bitfinex","ETHUSD",1674076952670,27.6180353,1528.1,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076952883,19.63479,1527.9,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076953061,19.70079,1527.9,1527.7,7.40121534]
["bitfinex","ETHUSD",1674076953474,0.066,1527.9,1527.7,8.14133687]
["bitfinex","ETHUSD",1674076953750,10.1014,1528.0,1527.7,8.14133687]
["bitfinex","ETHUSD",1674076953909,3.5569,1528.0,1527.9,7.33721255]
["bitfinex","ETHUSD",1674076954123,0.4909,1528.0,1527.9,7.40121534]
["bitfinex","ETHUSD",1674076954340,0.67344886,1528.1,1527.9,8.14133687]
["bitfinex","ETHUSD",1674076954668,0.11654886,1528.1,1527.9,16.52292745]
["bitfinex","ETHUSD",1674076954839,0.11654886,1528.1,1528.0,1.0]
["bitfinex","ETHUSD",1674076955053,0.11654886,1528.1,1528.0,4.06127875]
["bitfinex","ETHUSD",1674076955308,0.11654886,1528.1,1528.0,19.20827875]
["bitfinex","ETHUSD",1674076955508,0.11654886,1528.1,1528.0,19.27228154]
["bitfinex","ETHUSD",1674076956118,0.11654886,1528.1,1528.0,27.64915919]
["bitfinex","ETHUSD",1674076956436,0.11654886,1528.1,1528.0,32.64915919]
["bitfinex","ETHUSD",1674076956784,0.11654886,1528.1,1528.0,32.87915919]
["bitfinex","ETHUSD",1674076956996,0.10449893,1528.4,1528.0,37.94464353]
["bitfinex","ETHUSD",1674076957151,0.10449893,1528.4,1528.3,7.33721255]
["bitfinex","ETHUSD",1674076957364,0.10449893,1528.4,1528.3,28.83753141]
["bitfinex","ETHUSD",1674076957576,0.10449893,1528.4,1528.3,29.06753141]
["bitfinex","ETHUSD",1674076958034,0.10449893,1528.4,1528.3,13.94442534]
["bitfinex","ETHUSD",1674076958220,0.10449893,1528.4,1528.3,7.40121534]
["bitfinex","ETHUSD",1674076958442,0.10449893,1528.4,1528.3,13.79569087]
["bitfinex","ETHUSD",1674076959293,0.10449893,1528.4,1528.3,8.79569087]
["bitfinex","ETHUSD",1674076960207,0.10449893,1528.4,1528.3,7.40121534]
["bitfinex","ETHUSD",1674076960628,6.64727893,1528.4,1528.3,7.40121534]
["bitfinex","ETHUSD",1674076960868,6.71327893,1528.4,1528.3,7.40121534]
["bitfinex","ETHUSD",1674076964352,26.58138652,1528.4,1528.3,0.06400279]
["bitfinex","ETHUSD",1674076964523,26.58138652,1528.4,1528.1,0.06400279]
["bitfinex","ETHUSD",1674076964737,3.4908,1528.3,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076964948,19.63092,1528.2,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076965164,19.69692,1528.2,1528.0,7.40121534]
["bitfinex","ETHUSD",1674076967209,0.066,1528.2,1528.0,9.98223687]
["bitfinex","ETHUSD",1674076967425,10.10015,1528.3,1528.0,9.98223687]
["bitfinex","ETHUSD",1674076967720,10.10015,1528.3,1528.0,2.64502432]
["bitfinex","ETHUSD",1674076967881,10.10015,1528.3,1528.0,2.58102153]
["bitfinex","ETHUSD",1674076968294,10.10015,1528.3,1528.2,7.33721255]
["bitfinex","ETHUSD",1674076968504,10.10015,1528.3,1528.2,7.40121534]
["bitfinex","ETHUSD",1674076968999,3.5568,1528.3,1528.2,7.40121534]
["bitfinex","ETHUSD",1674076969303,0.4908,1528.3,1528.2,7.40121534]
["bitfinex","ETHUSD",1674076969491,7.20407893,1528.4,1528.2,7.40121534]
["bitfinex","ETHUSD",1674076970780,13.74708893,1528.4,1528.2,7.40121534]
["bitfinex","ETHUSD",1674076971623,20.96838269,1528.4,1528.2,0.06400279]
["bitfinex","ETHUSD",1674076971773,20.96838269,1528.4,1528.2,7.33721255]
["bitfinex","ETHUSD",1674076971988,0.67828376,1528.3,1528.2,0.06400279]
["bitfinex","ETHUSD",1674076972266,27.43280644,1528.3,1527.9,25.81021534]
["bitfinex","ETHUSD",1674076972582,19.63221,1528.1,1527.9,25.81021534]
["bitfinex","ETHUSD",1674076972880,19.69821,1528.1,1527.9,7.40121534]
["bitfinex","ETHUSD",1674076973903,20.37831799,1528.1,1527.9,7.40121534]
["bitfinex","ETHUSD",1674076974118,20.37831799,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076976346,7.22460799,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076976564,7.29060799,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076978633,0.74610799,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076978846,7.29017799,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076980718,1.70073684,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076980981,7.22460799,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076981192,7.29060799,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076982622,0.066,1528.0,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076982831,7.29017799,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076983068,8.31080684,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076983720,0.74610799,1528.1,1527.9,14.41110687]
["bitfinex","ETHUSD",1674076983869,0.74610799,1528.3,1527.9,29.33762745]
["bitfinex","ETHUSD",1674076984082,0.74610799,1528.3,1528.2,7.08721255]
["bitfinex","ETHUSD",1674076984083,0.68010799,1528.3,1528.2,7.08721255]
["bitfinex","ETHUSD",1674076984286,2.29603577,1528.4,1528.2,7.15121534]
["bitfinex","ETHUSD",1674076984499,1.80523577,1528.4,1528.2,7.15121534]
["bitfinex","ETHUSD",1674076984761,0.78460692,1528.4,1528.2,7.15121534]
["bitfinex","ETHUSD",1674076984980,0.78460692,1528.4,1528.2,9.27515087]
["bitfinex","ETHUSD",1674076985811,0.78460692,1528.4,1528.2,15.81877087]
["bitfinex","ETHUSD",1674076986339,0.10449893,1528.4,1528.2,22.36241087]
["bitfinex","ETHUSD",1674076986502,0.10449893,1528.4,1528.2,28.90605087]
["bitfinex","ETHUSD",1674076986706,0.10449893,1528.4,1528.3,9.43381509]
["bitfinex","ETHUSD",1674076986917,0.10449893,1528.4,1528.3,11.30450395]
["bitfinex","ETHUSD",1674076987185,0.10449893,1528.4,1528.3,24.62092395]
["bitfinex","ETHUSD",1674076987492,0.10449893,1528.4,1528.3,31.04440829]
["bitfinex","ETHUSD",1674076988118,0.10449893,1528.4,1528.3,25.97892395]
["bitfinex","ETHUSD",1674076989543,0.10449893,1528.4,1528.3,30.97892395]
["bitfinex","ETHUSD",1674076993252,0.10449893,1528.4,1528.3,30.87892395]
["bitfinex","ETHUSD",1674076993752,0.10449893,1528.4,1528.3,22.74771395]
["bitfinex","ETHUSD",1674076994184,0.10449893,1528.4,1528.3,14.39781788]
["bitfinex","ETHUSD",1674076994392,0.78460692,1528.4,1528.3,5.06400279]
["bitfinex","ETHUSD",1674076995008,1.80523577,1528.4,1528.3,5.06400279]
["bitfinex","ETHUSD",1674076995328,1.80523577,1528.4,1528.3,0.06400279]
["bitfinex","ETHUSD",1674076995537,1.80523577,1528.4,1528.2,7.15121534]
["bitfinex","ETHUSD",1674076995796,0.68010799,1528.3,1528.2,0.06400279]
["bitfinex","ETHUSD",1674076995979,15.27795684,1528.3,1528.1,18.44220279]
["bitfinex","ETHUSD",1674076996194,7.22374799,1528.2,1528.1,25.52941534]
["bitfinex","ETHUSD",1674076996377,7.28974799,1528.2,1528.1,7.15121534]
["bitfinex","ETHUSD",1674076996794,13.83338799,1528.2,1528.1,7.15121534]
["bitfinex","ETHUSD",1674076997043,13.83338799,1528.2,1528.1,0.06400279]
["bitfinex","ETHUSD",1674076997044,24.71754885,1528.2,1528.1,0.06400279]
["bitfinex","ETHUSD",1674076997257,24.71754885,1528.2,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076997424,1.17535357,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076998112,0.4909,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076998707,1.17535357,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076999324,7.71944357,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076999560,7.78544357,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076999744,14.32953357,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674076999988,8.78544357,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077000706,8.78544357,1528.1,1527.9,13.69607534]
["bitfinex","ETHUSD",1674077000707,0.5569,1528.1,1527.9,13.69607534]
["bitfinex","ETHUSD",1674077000920,0.5569,1528.1,1527.9,17.39684887]
["bitfinex","ETHUSD",1674077000921,0.4909,1528.1,1527.9,17.39684887]
["bitfinex","ETHUSD",1674077001130,0.4909,1528.1,1527.9,23.94177887]
["bitfinex","ETHUSD",1674077001374,0.68445357,1528.2,1527.9,23.94177887]
["bitfinex","ETHUSD",1674077001375,1.17525357,1528.2,1527.9,23.94177887]
["bitfinex","ETHUSD",1674077001688,1.17525357,1528.2,1527.9,13.15379279]
["bitfinex","ETHUSD",1674077002423,1.17525357,1528.2,1528.1,7.08721255]
["bitfinex","ETHUSD",1674077002735,0.68445357,1528.2,1528.1,7.15121534]
["bitfinex","ETHUSD",1674077003571,7.71889357,1528.2,1528.1,0.06400279]
["bitfinex","ETHUSD",1674077003742,24.42793709,1528.2,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077004105,7.71970728,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077004312,7.10112,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077004946,0.5569,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077005097,0.4909,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077005531,7.71963728,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077005758,7.78563728,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077007607,8.80626613,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077007767,7.78563728,1528.1,1527.9,7.15121534]
["bitfinex","ETHUSD",1674077008859,7.78563728,1528.1,1527.9,0.06400279]
["bitfinex","ETHUSD",1674077008860,5.63370545,1528.0,1527.9,0.06400279]
["bitfinex","ETHUSD",1674077009076,30.23031667,1528.0,1527.5,5.06400279]
["bitfinex","ETHUSD",1674077009226,0.68464003,1527.8,1527.5,5.06400279]
["bitfinex","ETHUSD",1674077009437,20.32096003,1527.8,1527.6,7.08721255]
["bitfinex","ETHUSD",1674077009649,20.38696003,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077010339,23.67870762,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077010494,20.38696003,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077010704,13.84152003,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077010918,13.15688,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077012594,20.38696003,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077012837,19.70232,1527.8,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077013712,20.38696003,1527.8,1527.6,0.06400279]
["bitfinex","ETHUSD",1674077013871,20.38696003,1527.8,1527.3,23.99831534]
["bitfinex","ETHUSD",1674077014082,23.67870762,1527.8,1527.3,23.99831534]
["bitfinex","ETHUSD",1674077014465,26.07166766,1527.8,1527.3,23.99831534]
["bitfinex","ETHUSD",1674077015013,0.066,1527.8,1527.6,7.08721255]
["bitfinex","ETHUSD",1674077015366,17.33189003,1527.9,1527.6,7.15121534]
["bitfinex","ETHUSD",1674077016166,16.15635,1527.9,1527.6,0.06400279]
["bitfinex","ETHUSD",1674077016415,0.066,1527.9,1527.8,7.08721255]
["bitfinex","ETHUSD",1674077016627,0.066,1528.0,1527.8,7.15121534]
["bitfinex","ETHUSD",1674077016954,7.29474003,1528.1,1527.8,7.15121534]
["bitfinex","ETHUSD",1674077017192,6.6101,1528.1,1527.8,7.86633687]
["bitfinex","ETHUSD",1674077017318,6.6101,1528.1,1527.8,7.86369776]
["bitfinex","ETHUSD",1674077017859,0.066,1528.1,1527.8,7.86369776]
["bitfinex","ETHUSD",1674077018073,17.26317003,1528.2,1528.0,7.08457344]
["bitfinex","ETHUSD",1674077018074,13.64453,1528.2,1528.0,7.08457344]
["bitfinex","ETHUSD",1674077018285,0.066,1528.2,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077018538,0.4908,1528.3,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077018745,0.4908,1528.3,1528.2,7.08457344]
["bitfinex","ETHUSD",1674077018967,15.458979,1528.4,1528.2,7.14857623]
["bitfinex","ETHUSD",1674077019496,0.68464003,1528.3,1528.2,7.14857623]
["bitfinex","ETHUSD",1674077019799,7.22785003,1528.3,1528.2,7.14857623]
["bitfinex","ETHUSD",1674077019979,7.29385003,1528.3,1528.2,7.14857623]
["bitfinex","ETHUSD",1674077020200,20.72259004,1528.3,1528.2,0.06400279]
["bitfinex","ETHUSD",1674077020374,24.35933177,1528.3,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077020585,0.68393439,1528.2,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077020795,13.08814,1528.1,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077021105,19.69821,1528.1,1528.0,0.064]
["bitfinex","ETHUSD",1674077021319,21.40910443,1528.1,1527.8,0.06400279]
["bitfinex","ETHUSD",1674077021559,4.17483439,1528.0,1527.7,17.05160279]
["bitfinex","ETHUSD",1674077021734,13.08986,1527.9,1527.7,17.05160279]
["bitfinex","ETHUSD",1674077021952,13.15586,1527.9,1527.7,17.05160279]
["bitfinex","ETHUSD",1674077022314,6.61093,1527.9,1527.8,7.08457344]
["bitfinex","ETHUSD",1674077022487,6.61093,1527.9,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077024101,13.15586,1527.9,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077024317,0.066,1527.9,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077024485,10.10174,1528.0,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077026018,9.61084,1528.0,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077027283,10.29477439,1528.0,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077027454,16.83946439,1528.0,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077028000,23.38415439,1528.0,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077028217,24.41111443,1528.0,1527.8,0.06400279]
["bitfinex","ETHUSD",1674077028406,24.41111443,1528.0,1527.7,16.9876]
["bitfinex","ETHUSD",1674077028407,24.41111443,1528.0,1527.7,17.05160279]
["bitfinex","ETHUSD",1674077029059,6.54535,1527.8,1527.7,17.05160279]
["bitfinex","ETHUSD",1674077029229,6.61135,1527.8,1527.7,0.06400279]
["bitfinex","ETHUSD",1674077029445,13.1567,1527.8,1527.6,7.14857623]
["bitfinex","ETHUSD",1674077029893,0.066,1527.8,1527.6,7.14857623]
["bitfinex","ETHUSD",1674077030114,7.10188,1527.9,1527.6,7.86343385]
["bitfinex","ETHUSD",1674077030274,0.066,1527.9,1527.8,7.08457344]
["bitfinex","ETHUSD",1674077030491,0.066,1528.0,1527.8,7.14857623]
["bitfinex","ETHUSD",1674077030739,7.29425439,1528.1,1527.8,7.86343385]
["bitfinex","ETHUSD",1674077030953,0.74993439,1528.1,1527.8,7.86343385]
["bitfinex","ETHUSD",1674077031119,0.68393439,1528.1,1527.9,0.78634339]
["bitfinex","ETHUSD",1674077031597,0.68393439,1528.1,1528.0,7.08457344]
["bitfinex","ETHUSD",1674077031910,0.68393439,1528.1,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077034503,0.68593439,1528.1,1528.0,7.14857344]
["bitfinex","ETHUSD",1674077034712,0.68393439,1528.1,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077035285,0.74993439,1528.2,1528.0,7.94206819]
["bitfinex","ETHUSD",1674077035470,0.68393439,1528.2,1528.0,7.94206819]
["bitfinex","ETHUSD",1674077035804,8.32028443,1528.3,1528.0,7.94206819]
["bitfinex","ETHUSD",1674077035988,8.32028443,1528.3,1528.1,0.79420682]
["bitfinex","ETHUSD",1674077036206,0.68393439,1528.2,1528.0,0.79349196]
["bitfinex","ETHUSD",1674077036585,1.71089443,1528.2,1528.0,0.79349196]
["bitfinex","ETHUSD",1674077036906,1.71089443,1528.2,1527.9,0.85034618]
["bitfinex","ETHUSD",1674077036907,0.6854974,1528.1,1527.9,0.85034618]
["bitfinex","ETHUSD",1674077037121,7.2295674,1528.1,1528.0,7.08457344]
["bitfinex","ETHUSD",1674077037465,7.2955674,1528.1,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077037857,14.86659744,1528.1,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077038067,14.18110004,1528.1,1528.0,7.14857623]
["bitfinex","ETHUSD",1674077038321,14.18110004,1528.1,1528.0,0.06400279]
["bitfinex","ETHUSD",1674077038322,14.51568023,1528.1,1528.0,0.06400279]
["bitfinex","ETHUSD",1674077038635,24.05975023,1528.1,1527.8,17.51740279]
["bitfinex","ETHUSD",1674077038794,0.68557378,1527.9,1527.8,17.51740279]
["bitfinex","ETHUSD",1674077039004,21.41437445,1528.0,1527.8,0.06400279]
["bitfinex","ETHUSD",1674077039257,0.68557378,1527.9,1527.7,7.14857623]
["bitfinex","ETHUSD",1674077039420,7.23067378,1527.9,1527.7,7.14857623]
["bitfinex","ETHUSD",1674077039633,7.29667378,1527.9,1527.7,7.14857623]
["bitfinex","ETHUSD",1674077040367,13.84177378,1527.9,1527.7,7.14857623]
["bitfinex","ETHUSD",1674077041067,14.87013445,1527.9,1527.7,7.14553242]
["bitfinex","ETHUSD",1674077042059,13.77627378,1527.8,1527.7,0.06400279]
["bitfinex","ETHUSD",1674077042273,13.77627378,1527.8,1527.6,0.06400279]
["bitfinex","ETHUSD",1674077042274,20.38762378,1527.8,1527.6,0.06400279]
["bitfinex","ETHUSD",1674077042481,21.41598445,1527.8,1527.5,16.99340279]
["bitfinex","ETHUSD",1674077043062,0.68557378,1527.7,1527.5,16.99340279]
["bitfinex","ETHUSD",1674077043309,6.54621,1527.6,1527.5,16.99340279]
["bitfinex","ETHUSD",1674077043530,6.61221,1527.6,1527.5,16.99340279]
["bitfinex","ETHUSD",1674077044063,6.61221,1527.6,1527.5,0.06400279]
["bitfinex","ETHUSD",1674077044213,6.61221,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077045390,13.15842,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077045608,13.15842,1527.6,1527.4,7.14552963]
["bitfinex","ETHUSD",1674077045981,13.15842,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077047431,20.39020378,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077048652,20.39020378,1527.6,1527.4,0.06400279]
["bitfinex","ETHUSD",1674077048887,20.39020378,1527.6,1527.2,17.733825]
["bitfinex","ETHUSD",1674077049696,24.17295137,1527.6,1527.2,17.733825]
["bitfinex","ETHUSD",1674077051197,4.17295137,1527.6,1527.2,17.733825]
["bitfinex","ETHUSD",1674077051408,17.31937137,1527.6,1527.2,17.733825]
["bitfinex","ETHUSD",1674077051591,17.33137137,1527.6,1527.2,17.733825]
["bitfinex","ETHUSD",1674077051947,23.87758137,1527.6,1527.2,17.733825]
["bitfinex","ETHUSD",1674077052131,13.09414,1527.4,1527.2,24.81535463]
["bitfinex","ETHUSD",1674077052330,13.16014,1527.4,1527.2,24.81535463]
["bitfinex","ETHUSD",1674077052785,19.70721,1527.4,1527.2,24.81535463]
["bitfinex","ETHUSD",1674077052997,20.19831,1527.4,1527.2,17.733825]
["bitfinex","ETHUSD",1674077053165,20.19831,1527.4,1527.2,0.153025]
["bitfinex","ETHUSD",1674077053166,23.49005759,1527.4,1527.2,0.153025]
["bitfinex","ETHUSD",1674077053376,23.49005759,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077054584,13.65124,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077054775,0.5571,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077055004,0.4911,1527.4,1527.2,7.17055184]
["bitfinex","ETHUSD",1674077055163,0.4911,1527.4,1527.2,7.23455463]
["bitfinex","ETHUSD",1674077055639,0.4911,1527.4,1527.2,8.62171931]
["bitfinex","ETHUSD",1674077056589,7.03818,1527.4,1527.2,8.62171931]
["bitfinex","ETHUSD",1674077056811,7.10418,1527.4,1527.2,1.54018968]
["bitfinex","ETHUSD",1674077057050,7.10418,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077057574,7.10418,1527.4,1527.2,7.17055184]
["bitfinex","ETHUSD",1674077057787,7.10418,1527.4,1527.2,7.23455463]
["bitfinex","ETHUSD",1674077057952,13.65126,1527.4,1527.2,7.23455463]
["bitfinex","ETHUSD",1674077059053,20.19834,1527.4,1527.2,0.153025]
["bitfinex","ETHUSD",1674077059213,20.19834,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077059214,23.49008759,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077060500,23.93424759,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077060680,23.00024759,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077061628,13.161,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077061842,0.066,1527.3,1527.2,1.13202221]
["bitfinex","ETHUSD",1674077062089,7.10418,1527.4,1527.2,1.96227962]
["bitfinex","ETHUSD",1674077064259,7.10418,1527.4,1527.2,0.91927962]
["bitfinex","ETHUSD",1674077064936,6.61308,1527.4,1527.2,0.91927962]
["bitfinex","ETHUSD",1674077065153,0.066,1527.4,1527.2,0.91927962]
["bitfinex","ETHUSD",1674077065324,10.10401,1527.5,1527.2,0.91927962]
["bitfinex","ETHUSD",1674077066072,8.10401,1527.5,1527.2,0.91927962]
["bitfinex","ETHUSD",1674077066268,1.557,1527.5,1527.3,0.09192796]
["bitfinex","ETHUSD",1674077066475,20.19641,1527.6,1527.3,0.09192796]
["bitfinex","ETHUSD",1674077066685,0.557,1527.6,1527.3,0.09192796]
["bitfinex","ETHUSD",1674077066897,0.557,1527.6,1527.4,7.08152963]
["bitfinex","ETHUSD",1674077066898,0.491,1527.6,1527.4,7.08152963]
["bitfinex","ETHUSD",1674077067112,6.61179,1527.7,1527.5,0.70815296]
["bitfinex","ETHUSD",1674077067113,7.10279,1527.7,1527.5,0.70815296]
["bitfinex","ETHUSD",1674077067372,0.557,1527.7,1527.5,0.70815296]
["bitfinex","ETHUSD",1674077067677,0.491,1527.7,1527.6,7.08152963]
["bitfinex","ETHUSD",1674077067881,0.491,1527.7,1527.6,7.92450068]
["bitfinex","ETHUSD",1674077068495,7.1025,1527.8,1527.6,7.92450068]
["bitfinex","ETHUSD",1674077069093,6.6116,1527.8,1527.6,7.14553242]
["bitfinex","ETHUSD",1674077069337,13.15724,1527.8,1527.6,7.14553242]
["bitfinex","ETHUSD",1674077069550,19.70288,1527.8,1527.6,7.14553242]
["bitfinex","ETHUSD",1674077069789,23.67908706,1527.8,1527.6,0.06400279]
["bitfinex","ETHUSD",1674077070098,23.67908706,1527.8,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077071254,0.491,1527.7,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077071571,13.09242,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077071740,13.15842,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077072301,13.15619549,1527.6,1527.4,7.14553242]
["bitfinex","ETHUSD",1674077072920,13.15619549,1527.6,1527.4,0.06400279]
["bitfinex","ETHUSD",1674077073092,3.0,1527.5,1527.3,17.80410279]
["bitfinex","ETHUSD",1674077073310,3.491,1527.5,1527.3,17.80410279]
["bitfinex","ETHUSD",1674077073539,6.54707,1527.4,1527.3,17.80410279]
["bitfinex","ETHUSD",1674077073774,6.61307,1527.4,1527.3,0.06400279]
["bitfinex","ETHUSD",1674077073940,24.07321,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077074152,27.79134759,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077074385,27.85734759,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077074994,16.6521,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077076026,3.5571,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077076303,3.4911,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077077863,3.4911,1527.3,1527.2,8.21355184]
["bitfinex","ETHUSD",1674077078191,13.16034,1527.4,1527.3,0.68229975]
["bitfinex","ETHUSD",1674077078192,0.066,1527.4,1527.3,0.68229975]
["bitfinex","ETHUSD",1674077078402,6.61291,1527.5,1527.3,0.68229975]
["bitfinex","ETHUSD",1674077078553,7.10391,1527.5,1527.3,0.68229975]
["bitfinex","ETHUSD",1674077078765,7.10391,1527.5,1527.3,1.65701093]
["bitfinex","ETHUSD",1674077079878,0.066,1527.5,1527.3,1.65701093]
["bitfinex","ETHUSD",1674077080061,3.0,1527.5,1527.3,1.65701093]
["bitfinex","ETHUSD",1674077082356,1.24145947,1527.6,1527.4,7.08152963]
["bitfinex","ETHUSD",1674077082602,7.57420067,1527.7,1527.5,7.08152963]
["bitfinex","ETHUSD",1674077082603,0.75045947,1527.7,1527.5,7.08152963]
["bitfinex","ETHUSD",1674077082767,0.75045947,1527.7,1527.5,7.85368538]
["bitfinex","ETHUSD",1674077082768,0.68445947,1527.7,1527.5,7.85368538]
["bitfinex","ETHUSD",1674077083973,18.81511014,1527.8,1527.5,7.85368538]
["bitfinex","ETHUSD",1674077084287,18.81511014,1527.8,1527.6,0.78536854]
["bitfinex","ETHUSD",1674077084438,10.75045947,1527.8,1527.6,0.78536854]
["bitfinex","ETHUSD",1674077084647,10.75045947,1527.8,1527.6,1.78536854]
["bitfinex","ETHUSD",1674077084872,10.75045947,1527.8,1527.6,0.78536854]
["bitfinex","ETHUSD",1674077085170,0.75045947,1527.8,1527.7,2.17553685]
["bitfinex","ETHUSD",1674077085459,0.68445947,1527.8,1527.7,2.17553685]
["bitfinex","ETHUSD",1674077085658,14.33171947,1527.9,1527.7,2.17553685]
["bitfinex","ETHUSD",1674077085962,1.24135947,1527.9,1527.7,9.25706648]
["bitfinex","ETHUSD",1674077086121,0.75045947,1528.0,1527.8,1.92570665]
["bitfinex","ETHUSD",1674077086330,0.68445947,1528.0,1527.8,1.92570665]
["bitfinex","ETHUSD",1674077086800,0.68445947,1528.0,1527.9,7.08152963]
["bitfinex","ETHUSD",1674077087005,2.20372014,1528.1,1527.9,8.04625605]
["bitfinex","ETHUSD",1674077087411,5.20372014,1528.1,1527.9,8.04625605]
["bitfinex","ETHUSD",1674077087642,5.26972014,1528.1,1527.9,8.04625605]
["bitfinex","ETHUSD",1674077088172,4.24135947,1528.1,1527.9,8.04625605]
["bitfinex","ETHUSD",1674077088387,4.17535947,1528.1,1528.0,0.80462561]
["bitfinex","ETHUSD",1674077088543,4.51926067,1528.1,1527.9,7.14553242]
["bitfinex","ETHUSD",1674077088751,0.6850769,1528.0,1527.9,7.14553242]
["bitfinex","ETHUSD",1674077089313,0.6850769,1528.0,1527.9,0.06400279]
["bitfinex","ETHUSD",1674077089314,7.2295769,1528.0,1527.9,0.06400279]
["bitfinex","ETHUSD",1674077089535,7.2295769,1528.0,1527.8,17.84450279]
["bitfinex","ETHUSD",1674077089536,14.86843757,1528.0,1527.8,17.84450279]
["bitfinex","ETHUSD",1674077089693,21.41293757,1528.0,1527.8,17.84450279]
["bitfinex","ETHUSD",1674077090558,7.2300069,1527.9,1527.8,17.84450279]
["bitfinex","ETHUSD",1674077090768,7.2960069,1527.9,1527.8,17.84450279]
["bitfinex","ETHUSD",1674077091414,7.2960069,1527.9,1527.8,0.06400279]
["bitfinex","ETHUSD",1674077091623,7.2960069,1527.9,1527.7,7.14553242]
["bitfinex","ETHUSD",1674077093089,13.8409369,1527.9,1527.7,7.14553242]
["bitfinex","ETHUSD",1674077093523,0.066,1527.9,1527.7,10.59250566]
["bitfinex","ETHUSD",1674077093845,4.2419769,1528.1,1527.7,23.68399566]
["bitfinex","ETHUSD",1674077094074,4.1759769,1528.1,1527.8,8.91366957]
["bitfinex","ETHUSD",1674077094217,4.1759769,1528.1,1527.8,8.97767236]
["bitfinex","ETHUSD",1674077094987,4.1759769,1528.1,1527.9,7.08152963]
["bitfinex","ETHUSD",1674077095197,4.1759769,1528.1,1527.9,7.14553242]
["bitfinex","ETHUSD",1674077095198,3.4909,1528.1,1527.9,7.14553242]
["bitfinex","ETHUSD",1674077095540,3.4909,1528.1,1527.9,8.85145262]
["bitfinex","ETHUSD",1674077095912,24.98436039,1528.2,1527.9,8.85145262]
["bitfinex","ETHUSD",1674077095913,1.35893972,1528.2,1527.9,8.85145262]
["bitfinex","ETHUSD",1674077096119,1.35893972,1528.2,1528.0,1.0]
["bitfinex","ETHUSD",1674077096120,0.11706282,1528.2,1528.0,1.0]
["bitfinex","ETHUSD",1674077096314,0.11706282,1528.2,1528.1,7.17782474]
["bitfinex","ETHUSD",1674077096524,0.11706282,1528.2,1528.1,7.24182753]
["bitfinex","ETHUSD",1674077096995,0.11706282,1528.2,1528.1,8.24182753]
["bitfinex","ETHUSD",1674077097163,0.11706282,1528.2,1528.1,14.78589753]
["bitfinex","ETHUSD",1674077097399,0.11706282,1528.2,1528.1,28.69785021]
["bitfinex","ETHUSD",1674077097605,0.11706282,1528.2,1528.1,35.41592989]
["bitfinex","ETHUSD",1674077098412,0.10449893,1528.4,1528.1,17.14871021]
["bitfinex","ETHUSD",1674077098625,0.10449893,1528.4,1528.2,3.53011983]
["bitfinex","ETHUSD",1674077098892,9.893e-05,1528.4,1528.3,10.42779204]
["bitfinex","ETHUSD",1674077099074,9.893e-05,1528.4,1528.3,29.98729451]
["bitfinex","ETHUSD",1674077099528,9.893e-05,1528.4,1528.3,41.86229451]
["bitfinex","ETHUSD",1674077099699,9.893e-05,1528.4,1528.3,47.73126306]
["bitfinex","ETHUSD",1674077099888,4.779e-05,1528.5,1528.3,47.73126306]
["bitfinex","ETHUSD",1674077100100,0.10449893,1528.7,1528.5,8.414]
["bitfinex","ETHUSD",1674077100348,0.10449893,1528.7,1528.6,45.74722887]
["bitfinex","ETHUSD",1674077100564,0.12092556,1528.8,1528.6,47.04123166]
["bitfinex","ETHUSD",1674077100728,0.12092556,1528.8,1528.7,3.5377253]
["bitfinex","ETHUSD",1674077100939,0.12092556,1528.8,1528.7,17.6207253]
["bitfinex","ETHUSD",1674077101265,0.12092556,1528.8,1528.7,23.94939537]
["bitfinex","ETHUSD",1674077101420,0.12092556,1528.8,1528.7,28.94939537]
["bitfinex","ETHUSD",1674077103732,0.11964522,1528.9,1528.8,9.092]
["bitfinex","ETHUSD",1674077103948,0.11964522,1528.9,1528.8,35.37385671]
["bitfinex","ETHUSD",1674077104205,0.11964522,1528.9,1528.8,38.45407911]
["bitfinex","ETHUSD",1674077104577,0.12277747,1529.0,1528.9,7.875]
["bitfinex","ETHUSD",1674077104792,0.12277747,1529.0,1528.9,24.35663594]
["bitfinex","ETHUSD",1674077105353,0.12277747,1529.0,1528.9,16.48163594]
["bitfinex","ETHUSD",1674077105517,0.12277747,1529.0,1528.9,20.13063594]
["bitfinex","ETHUSD",1674077105726,0.12277747,1529.0,1528.9,17.5082181]
["bitfinex","ETHUSD",1674077105991,0.12277747,1529.0,1528.9,24.0488681]
["bitfinex","ETHUSD",1674077106776,0.12277747,1529.0,1528.9,10.9675681]
["bitfinex","ETHUSD",1674077106988,0.12277747,1529.0,1528.9,5.06400279]
["bitfinex","ETHUSD",1674077107460,0.12277747,1529.0,1528.9,18.14530279]
["bitfinex","ETHUSD",1674077107865,0.12277747,1529.0,1528.9,24.68595279]
["bitfinex","ETHUSD",1674077109334,0.12277747,1529.0,1528.9,28.03128594]
["bitfinex","ETHUSD",1674077110611,0.12277747,1529.0,1528.9,18.14530279]
["bitfinex","ETHUSD",1674077110826,0.12277747,1529.0,1528.9,23.09941054]
["bitfinex","ETHUSD",1674077111405,0.12277747,1529.0,1528.9,18.09941054]
["bitfinex","ETHUSD",1674077111610,0.12277747,1529.0,1528.9,6.60465279]
["bitfinex","ETHUSD",1674077111874,0.12277747,1529.0,1528.9,0.06400279]
["bitfinex","ETHUSD",1674077112204,0.12277747,1529.0,1528.8,29.91872753]
["bitfinex","ETHUSD",1674077112526,0.12277747,1529.0,1528.8,24.91872753]
["bitfinex","ETHUSD",1674077114508,0.12277747,1529.0,1528.8,35.25978028]
["bitfinex","ETHUSD",1674077114673,0.12277747,1529.0,1528.8,48.34192028]
["bitfinex","ETHUSD",1674077114867,0.12277747,1529.0,1528.9,1.75961103]
["bitfinex","ETHUSD",1674077115077,0.12277747,1529.0,1528.9,15.07091103]
["bitfinex","ETHUSD",1674077115348,0.12277747,1529.0,1528.9,21.67556382]
["bitfinex","ETHUSD",1674077115556,0.12277747,1529.0,1528.9,28.18669795]
["bitfinex","ETHUSD",1674077116392,0.12277747,1529.0,1528.9,33.18669795]
["bitfinex","ETHUSD",1674077116604,0.12277747,1529.0,1528.9,40.06169795]
["bitfinex","ETHUSD",1674077117221,0.12277747,1529.0,1528.9,32.95669795]
["bitfinex","ETHUSD",1674077117524,0.12277747,1529.0,1528.9,0.06400279]
["bitfinex","ETHUSD",1674077117757,0.12277747,1529.0,1528.8,22.84090279]
["bitfinex","ETHUSD",1674077117950,0.4906,1528.9,1528.8,22.84090279]
["bitfinex","ETHUSD",1674077118128,0.4906,1528.9,1528.8,5.06400279]
["bitfinex","ETHUSD",1674077118334,0.4906,1528.9,1528.8,0.06400279]
["bitfinex","ETHUSD",1674077118571,0.4906,1528.9,1528.8,7.07782474]
["bitfinex","ETHUSD",1674077118777,0.4906,1528.9,1528.8,7.14182753]
["bitfinex","ETHUSD",1674077119245,0.61337747,1529.0,1528.8,7.14182753]
["bitfinex","ETHUSD",1674077120184,24.59906747,1529.0,1528.8,0.06400279]
["bitfinex","ETHUSD",1674077120355,24.59906747,1529.0,1528.5,0.06600279]
["bitfinex","ETHUSD",1674077120356,4.64974759,1528.9,1528.5,0.06600279]
["bitfinex","ETHUSD",1674077120567,27.75978759,1528.8,1528.5,0.002]
["bitfinex","ETHUSD",1674077120761,28.29076235,1528.8,1528.5,0.002]
["bitfinex","ETHUSD",1674077121128,3.29174759,1528.7,1528.5,0.002]
["bitfinex","ETHUSD",1674077121441,14.32519,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674077121662,10.84926,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674077121810,9.49626,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674077122712,3.5567,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674077122909,3.4907,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674077123697,2.9814,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674077126052,27.25293759,1528.6,1528.3,0.06400279]
["bitfinex","ETHUSD",1674077126323,1.365,1528.4,1528.0,12.14182753]
["bitfinex","ETHUSD",1674077126621,8.3991,1528.3,1528.0,0.06400279]
["bitfinex","ETHUSD",1674077126769,3.0,1528.2,1528.0,0.06400279]
["bitfinex","ETHUSD",1674077126980,3.0,1528.2,1528.0,7.07782474]
["bitfinex","ETHUSD",1674077127221,3.0,1528.2,1528.0,7.14182753]
["bitfinex","ETHUSD",1674077127621,9.5437,1528.2,1528.0,7.14182753]
["bitfinex","ETHUSD",1674077127836,16.1534,1528.2,1528.0,0.06400279]
["bitfinex","ETHUSD",1674077128078,24.0501,1528.2,1527.9,0.1411957]
["bitfinex","ETHUSD",1674077128255,13.089,1528.0,1527.9,0.07719291]
["bitfinex","ETHUSD",1674077128459,13.155,1528.0,1527.9,0.07719291]
["bitfinex","ETHUSD",1674077129453,0.066,1528.0,1527.9,0.07719291]
["bitfinex","ETHUSD",1674077129772,0.5569,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077129928,0.4909,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077131918,0.4909,1528.1,1528.0,1.109]
["bitfinex","ETHUSD",1674077132179,3.5568,1528.2,1528.0,1.22761929]
["bitfinex","ETHUSD",1674077132395,3.4908,1528.2,1528.0,1.22761929]
["bitfinex","ETHUSD",1674077133189,0.4908,1528.2,1528.1,7.07782474]
["bitfinex","ETHUSD",1674077133423,3.0,1528.3,1528.1,7.86807193]
["bitfinex","ETHUSD",1674077133952,3.5568,1528.4,1528.1,8.86807193]
["bitfinex","ETHUSD",1674077134194,3.4908,1528.4,1528.2,0.88680719]
["bitfinex","ETHUSD",1674077134335,3.3408,1528.4,1528.2,0.88680719]
["bitfinex","ETHUSD",1674077135011,3.3408,1528.4,1528.2,1.88680719]
["bitfinex","ETHUSD",1674077135230,0.5567,1528.5,1528.2,1.88680719]
["bitfinex","ETHUSD",1674077135559,0.4907,1528.6,1528.3,13.62078474]
["bitfinex","ETHUSD",1674077135728,0.4907,1528.6,1528.3,13.68478753]
["bitfinex","ETHUSD",1674077136454,0.066,1528.7,1528.3,14.68478753]
["bitfinex","ETHUSD",1674077136666,49.4067569,1528.8,1528.4,7.91113875]
["bitfinex","ETHUSD",1674077136860,18.45168,1528.8,1528.4,7.97514154]
["bitfinex","ETHUSD",1674077137290,18.45168,1528.8,1528.5,0.79751415]
["bitfinex","ETHUSD",1674077137548,3.0,1528.7,1528.4,1.43248154]
["bitfinex","ETHUSD",1674077137737,7.03281,1528.6,1528.3,7.14182753]
["bitfinex","ETHUSD",1674077137910,7.09881,1528.6,1528.3,7.14182753]
["bitfinex","ETHUSD",1674077138115,6.60811,1528.6,1528.3,7.14182753]
["bitfinex","ETHUSD",1674077138332,19.69215,1528.6,1528.3,7.14182753]
["bitfinex","ETHUSD",1674077139180,24.33689759,1528.6,1528.3,7.14182753]
["bitfinex","ETHUSD",1674077139396,14.45056,1528.4,1528.3,0.06400279]
["bitfinex","ETHUSD",1674077139652,21.05934,1528.4,1528.1,7.14182753]
["bitfinex","ETHUSD",1674077139809,21.55014,1528.4,1528.1,7.14182753]
["bitfinex","ETHUSD",1674077140282,21.05934,1528.4,1528.1,7.14182753]
["bitfinex","ETHUSD",1674077140608,21.05934,1528.4,1528.1,0.06400279]
["bitfinex","ETHUSD",1674077140757,21.05934,1528.4,1528.0,17.53670279]
["bitfinex","ETHUSD",1674077140963,0.4908,1528.3,1528.0,20.93275483]
["bitfinex","ETHUSD",1674077141341,23.41305759,1528.3,1528.0,0.13000279]
["bitfinex","ETHUSD",1674077141492,1.365,1528.2,1528.0,0.066]
["bitfinex","ETHUSD",1674077141703,13.08814,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077141936,13.15414,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077142439,0.066,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077142797,0.066,1528.2,1528.0,1.109]
["bitfinex","ETHUSD",1674077142968,10.10011,1528.3,1528.1,2.2079]
["bitfinex","ETHUSD",1674077143173,10.10011,1528.3,1528.1,2.097]
["bitfinex","ETHUSD",1674077143663,3.5568,1528.3,1528.1,2.097]
["bitfinex","ETHUSD",1674077143814,3.4908,1528.3,1528.1,2.097]
["bitfinex","ETHUSD",1674077146430,10.03402,1528.3,1528.0,7.20782753]
["bitfinex","ETHUSD",1674077146642,26.47819759,1528.3,1528.0,0.13000279]
["bitfinex","ETHUSD",1674077146921,13.08814,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077147060,21.55411,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077147271,24.55411,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077148762,23.18911,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077153683,24.55411,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674077154769,24.55411,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077156730,23.18911,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077158249,26.48085759,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077158468,27.16593449,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077159084,26.67503449,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077159493,25.98995759,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077160336,22.69821,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077160683,9.61007,1528.1,1528.0,1.10690006]
["bitfinex","ETHUSD",1674077161197,9.61007,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077161567,16.8392169,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077161781,27.01831826,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077162022,29.50750022,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077162361,29.84413955,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077162669,31.54659399,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077162822,31.55391458,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077163301,31.78391458,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077163677,30.41505376,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077163878,31.78362111,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077164303,31.78375992,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077164541,30.41505376,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077165142,29.51297396,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077165744,24.21572068,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077165934,16.15414,1528.1,1528.0,1.10690006]
["bitfinex","ETHUSD",1674077166118,0.066,1528.1,1528.0,1.10690006]
["bitfinex","ETHUSD",1674077166332,13.83848487,1528.2,1528.0,1.22530936]
["bitfinex","ETHUSD",1674077167584,3.0,1528.1,1528.0,0.18230936]
["bitfinex","ETHUSD",1674077167792,16.77259487,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077168005,23.38266487,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077168420,24.40927555,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077169888,27.70102314,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077170102,27.65331,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077170630,29.51297396,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077171469,28.48636328,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077172365,30.18405376,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077172580,30.41952289,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077172722,30.12083825,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077173190,30.75757998,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077174624,28.71159932,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077175034,30.75757998,1528.1,1528.0,0.06390006]
["bitfinex","ETHUSD",1674077175239,30.75757998,1528.1,1528.0,0.06186075]
["bitfinex","ETHUSD",1674077175916,30.41892644,1528.1,1528.0,0.06186075]
["bitfinex","ETHUSD",1674077176086,28.71159932,1528.1,1528.0,0.06186075]
["bitfinex","ETHUSD",1674077177348,30.75757998,1528.1,1527.9,0.07719291]
["bitfinex","ETHUSD",1674077177584,1.0,1527.9,1527.7,0.07976503]
["bitfinex","ETHUSD",1674077177881,32.9356839,1527.8,1527.7,0.07976503]
["bitfinex","ETHUSD",1674077178086,36.0016839,1527.8,1527.7,0.07976503]
["bitfinex","ETHUSD",1674077178298,36.83403255,1527.8,1527.7,0.07976503]
["bitfinex","ETHUSD",1674077178540,36.83403255,1527.8,1527.7,0.02976503]
["bitfinex","ETHUSD",1674077178888,35.12678932,1527.8,1527.7,0.02976503]
["bitfinex","ETHUSD",1674077179036,0.029,1527.7,1527.2,0.153025]
["bitfinex","ETHUSD",1674077179249,2.03587871,1527.4,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077179461,19.6425,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077179775,22.7085,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077180408,23.39137871,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077180626,24.0665,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077180869,27.35824759,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077181189,29.06544437,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077181510,29.01930739,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077183164,28.67695362,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077183376,29.01930739,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077183586,30.87540739,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077184300,32.24116481,1527.3,1527.2,0.08902221]
["bitfinex","ETHUSD",1674077184440,31.7833193,1527.3,1527.2,2.21e-06]
["bitfinex","ETHUSD",1674077184633,30.84432179,1527.3,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077184844,7.65174759,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077185077,27.36153759,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077186990,26.00153759,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077188511,22.70979,1527.2,1527.1,1.11421998]
["bitfinex","ETHUSD",1674077188776,6.61393,1527.2,1527.1,8.3125205]
["bitfinex","ETHUSD",1674077188997,0.066,1527.2,1527.1,8.37652329]
["bitfinex","ETHUSD",1674077189323,6.54793,1527.2,1527.1,0.13522277]
["bitfinex","ETHUSD",1674077189462,19.70979,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077190040,23.00153759,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077190218,26.00153759,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077191409,26.63827932,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077195030,26.00153759,1527.2,1527.1,0.07121998]
["bitfinex","ETHUSD",1674077197184,26.00153759,1527.2,1527.1,1.11421998]
["bitfinex","ETHUSD",1674077197498,16.16186,1527.2,1527.1,1.11421998]
["bitfinex","ETHUSD",1674077198238,0.066,1527.2,1527.1,8.19204472]
["bitfinex","ETHUSD",1674077198390,13.09175783,1527.3,1527.1,10.43530577]
["bitfinex","ETHUSD",1674077198391,0.066,1527.3,1527.1,10.43530577]
["bitfinex","ETHUSD",1674077198600,13.15979,1527.5,1527.1,10.43530577]
["bitfinex","ETHUSD",1674077199565,13.15979,1527.5,1527.1,2.00648103]
["bitfinex","ETHUSD",1674077199790,13.15979,1527.5,1527.3,7.07782474]
["bitfinex","ETHUSD",1674077200026,19.70665,1527.5,1527.3,7.14182753]
["bitfinex","ETHUSD",1674077203014,0.066,1527.5,1527.3,7.14182753]
["bitfinex","ETHUSD",1674077203234,30.336,1527.7,1527.3,15.04928753]
["bitfinex","ETHUSD",1674077203487,30.336,1527.7,1527.6,7.07782474]
["bitfinex","ETHUSD",1674077203488,0.066,1527.7,1527.6,7.07782474]
["bitfinex","ETHUSD",1674077203702,6.54572,1527.8,1527.6,7.14182753]
["bitfinex","ETHUSD",1674077203703,0.066,1527.8,1527.6,7.14182753]
["bitfinex","ETHUSD",1674077203867,13.15645,1527.9,1527.6,7.85601028]
["bitfinex","ETHUSD",1674077204077,6.61121,1527.9,1527.6,7.85601028]
["bitfinex","ETHUSD",1674077204339,0.066,1527.9,1527.8,8.43782474]
["bitfinex","ETHUSD",1674077204650,0.066,1528.1,1527.8,9.34561]
["bitfinex","ETHUSD",1674077204821,7.22577408,1528.1,1527.8,7.98561]
["bitfinex","ETHUSD",1674077205176,13.83597408,1528.1,1527.8,7.98561]
["bitfinex","ETHUSD",1674077205322,13.83597408,1528.1,1527.8,7.14182753]
["bitfinex","ETHUSD",1674077205323,0.68157408,1528.0,1527.8,7.14182753]
["bitfinex","ETHUSD",1674077205538,0.73201553,1527.7,1527.6,16.25182474]
["bitfinex","ETHUSD",1674077205751,0.73201553,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077207379,7.27779553,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077207554,13.88957553,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077210396,21.11692961,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674077210763,21.11692961,1527.7,1527.5,17.3054]
["bitfinex","ETHUSD",1674077212473,22.14124768,1527.7,1527.5,17.3054]
["bitfinex","ETHUSD",1674077213110,21.11692961,1527.7,1527.5,17.3054]
["bitfinex","ETHUSD",1674077213452,20.43535553,1527.7,1527.5,17.3054]
["bitfinex","ETHUSD",1674077213850,20.43535553,1527.7,1527.6,7.07782474]
["bitfinex","ETHUSD",1674077214061,16.88957553,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077214300,0.79801553,1527.7,1527.6,9.58214721]
["bitfinex","ETHUSD",1674077214487,0.73201553,1527.7,1527.6,9.58214721]
["bitfinex","ETHUSD",1674077214707,0.73201553,1527.7,1527.6,10.58214721]
["bitfinex","ETHUSD",1674077217074,0.73201553,1527.7,1527.6,9.58214721]
["bitfinex","ETHUSD",1674077217401,0.73201553,1527.7,1527.6,18.49335721]
["bitfinex","ETHUSD",1674077217739,0.73201553,1527.7,1527.6,25.03956721]
["bitfinex","ETHUSD",1674077218801,0.73201553,1527.7,1527.6,31.58577721]
["bitfinex","ETHUSD",1674077221325,0.73201553,1527.7,1527.6,36.58577721]
["bitfinex","ETHUSD",1674077222889,0.73201553,1527.7,1527.6,15.94714721]
["bitfinex","ETHUSD",1674077223151,0.73201553,1527.7,1527.6,12.14382474]
["bitfinex","ETHUSD",1674077223522,0.73201553,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077224320,7.27779553,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077224504,6.61178,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077228514,0.066,1527.7,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077228668,0.066,1527.8,1527.6,7.14382474]
["bitfinex","ETHUSD",1674077228883,3.0,1527.8,1527.6,7.13993748]
["bitfinex","ETHUSD",1674077229675,9.54543,1527.8,1527.6,7.13993748]
["bitfinex","ETHUSD",1674077229824,10.29300408,1527.8,1527.6,7.13993748]
["bitfinex","ETHUSD",1674077230529,16.83843408,1527.8,1527.6,7.13993748]
["bitfinex","ETHUSD",1674077230887,23.38386408,1527.8,1527.6,7.13993748]
["bitfinex","ETHUSD",1674077231348,24.40818215,1527.8,1527.6,7.13993748]
["bitfinex","ETHUSD",1674077231567,1.02431807,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077231722,1.70815169,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077232081,22.83649169,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077232298,24.90249169,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077232719,24.21865807,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077233554,24.21865807,1527.7,1527.6,3.42845095]
["bitfinex","ETHUSD",1674077233762,13.09156,1527.7,1527.6,3.36245095]
["bitfinex","ETHUSD",1674077234008,21.06909742,1527.7,1527.6,3.36245095]
["bitfinex","ETHUSD",1674077234212,0.066,1527.7,1527.6,3.36245095]
["bitfinex","ETHUSD",1674077234402,1.36575742,1527.7,1527.6,3.36245095]
["bitfinex","ETHUSD",1674077234832,1.85615742,1527.7,1527.6,3.36245095]
["bitfinex","ETHUSD",1674077235238,4.85615742,1527.7,1527.6,3.36245095]
["bitfinex","ETHUSD",1674077235451,1.43175742,1527.8,1527.6,5.72898532]
["bitfinex","ETHUSD",1674077235659,0.68494496,1527.8,1527.6,7.15998532]
["bitfinex","ETHUSD",1674077235917,0.68494496,1527.8,1527.7,2.99749279]
["bitfinex","ETHUSD",1674077236232,0.68494496,1527.9,1527.7,9.54327279]
["bitfinex","ETHUSD",1674077236439,0.68494496,1527.9,1527.8,0.95432728]
["bitfinex","ETHUSD",1674077236595,1.85605742,1528.0,1527.8,0.95432728]
["bitfinex","ETHUSD",1674077236596,3.5632542,1528.0,1527.8,0.95432728]
["bitfinex","ETHUSD",1674077237279,1.85605742,1528.0,1527.8,4.31677823]
["bitfinex","ETHUSD",1674077237488,1.36575742,1528.0,1527.9,3.42917061]
["bitfinex","ETHUSD",1674077237703,18.80759678,1528.1,1527.9,3.42917061]
["bitfinex","ETHUSD",1674077237704,10.1733542,1528.1,1527.9,3.42917061]
["bitfinex","ETHUSD",1674077237870,1.36575742,1528.0,1527.9,3.42917061]
["bitfinex","ETHUSD",1674077238077,10.1733542,1528.1,1527.9,6.79162156]
["bitfinex","ETHUSD",1674077238330,1.36575742,1528.0,1527.9,6.85762156]
["bitfinex","ETHUSD",1674077238779,7.91025742,1528.0,1527.9,6.85762156]
["bitfinex","ETHUSD",1674077238993,7.97625742,1528.0,1527.9,6.85762156]
["bitfinex","ETHUSD",1674077239291,7.97625742,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077240121,9.6834542,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077241169,9.6886712,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077241778,8.31769678,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077241986,14.86219678,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077243893,21.40669678,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077244067,22.77804634,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077244548,16.23354634,1528.0,1527.9,6.42594374]
["bitfinex","ETHUSD",1674077244716,16.23354634,1528.0,1527.9,8.80403811]
["bitfinex","ETHUSD",1674077244717,1.43734956,1528.0,1527.9,8.80403811]
["bitfinex","ETHUSD",1674077244931,1.37134956,1528.0,1527.9,8.80403811]
["bitfinex","ETHUSD",1674077245367,0.68556565,1528.0,1527.9,15.34896811]
["bitfinex","ETHUSD",1674077245592,1.71412936,1528.1,1527.9,29.80382811]
["bitfinex","ETHUSD",1674077245891,1.71412936,1528.1,1528.0,4.33138281]
["bitfinex","ETHUSD",1674077245892,0.68556565,1528.1,1528.0,4.33138281]
["bitfinex","ETHUSD",1674077246085,0.68556565,1528.1,1528.0,17.42038281]
["bitfinex","ETHUSD",1674077246291,1.71412936,1528.2,1528.0,17.48638281]
["bitfinex","ETHUSD",1674077246501,0.68556565,1528.2,1528.1,1.74863828]
["bitfinex","ETHUSD",1674077246913,0.68556565,1528.2,1528.1,2.74863828]
["bitfinex","ETHUSD",1674077247125,0.68556565,1528.2,1528.1,1.74863828]
["bitfinex","ETHUSD",1674077247559,1.81973659,1528.3,1528.1,1.74863828]
["bitfinex","ETHUSD",1674077247743,1.81973659,1528.3,1528.2,2.27186383]
["bitfinex","ETHUSD",1674077247958,0.79117288,1528.3,1528.2,2.27186383]
["bitfinex","ETHUSD",1674077249642,0.79117288,1528.3,1528.2,8.81550383]
["bitfinex","ETHUSD",1674077249851,0.54117288,1528.3,1528.2,8.88150383]
["bitfinex","ETHUSD",1674077250119,0.54117288,1528.3,1528.2,2.33786383]
["bitfinex","ETHUSD",1674077250327,1.56973659,1528.3,1528.2,2.27186383]
["bitfinex","ETHUSD",1674077250692,0.54117288,1528.3,1528.2,8.63180757]
["bitfinex","ETHUSD",1674077250935,1.56973659,1528.3,1528.2,8.52294374]
["bitfinex","ETHUSD",1674077251360,0.54117288,1528.3,1528.2,8.52294374]
["bitfinex","ETHUSD",1674077252385,0.17160723,1528.4,1528.2,22.97522374]
["bitfinex","ETHUSD",1674077252550,0.17160723,1528.4,1528.3,2.29752237]
["bitfinex","ETHUSD",1674077252551,0.10560723,1528.4,1528.3,2.29752237]
["bitfinex","ETHUSD",1674077252765,0.10560723,1528.4,1528.3,8.84073237]
["bitfinex","ETHUSD",1674077252962,0.10560723,1528.4,1528.3,9.90673237]
["bitfinex","ETHUSD",1674077253384,0.10560723,1528.4,1528.3,8.90673237]
["bitfinex","ETHUSD",1674077254655,0.10560723,1528.4,1528.3,16.80994237]
["bitfinex","ETHUSD",1674077255057,0.10560723,1528.4,1528.3,24.35315237]
["bitfinex","ETHUSD",1674077256085,0.10560723,1528.4,1528.3,23.35315237]
["bitfinex","ETHUSD",1674077256753,0.10560723,1528.4,1528.3,23.35115237]
["bitfinex","ETHUSD",1674077257113,0.10560723,1528.4,1528.3,23.35315237]
["bitfinex","ETHUSD",1674077257597,0.10560723,1528.4,1528.3,25.15983844]
["bitfinex","ETHUSD",1674077258328,0.10560723,1528.4,1528.3,33.62783844]
["bitfinex","ETHUSD",1674077258543,0.11634365,1528.5,1528.4,1.0]
["bitfinex","ETHUSD",1674077258765,0.11634365,1528.5,1528.4,45.93237829]
["bitfinex","ETHUSD",1674077259105,0.11634365,1528.5,1528.4,59.23332203]
["bitfinex","ETHUSD",1674077259296,0.11634365,1528.5,1528.4,59.46332203]
["bitfinex","ETHUSD",1674077259513,0.11634365,1528.5,1528.4,64.46332203]
["bitfinex","ETHUSD",1674077259721,0.11634365,1528.5,1528.4,64.95412203]
["bitfinex","ETHUSD",1674077260997,0.11634365,1528.5,1528.4,48.34963758]
["bitfinex","ETHUSD",1674077261220,0.11634365,1528.5,1528.4,41.47463758]
["bitfinex","ETHUSD",1674077261789,0.11634365,1528.5,1528.4,56.35832203]
["bitfinex","ETHUSD",1674077261997,0.11634365,1528.5,1528.4,63.95412203]
["bitfinex","ETHUSD",1674077262208,0.11634365,1528.5,1528.4,63.46332203]
["bitfinex","ETHUSD",1674077262539,0.11634365,1528.5,1528.4,58.46332203]
["bitfinex","ETHUSD",1674077262980,4.365e-05,1528.5,1528.4,58.46332203]
["bitfinex","ETHUSD",1674077263190,0.1183012,1528.8,1528.5,7.875]
["bitfinex","ETHUSD",1674077263396,0.1183012,1528.8,1528.7,7.72494374]
["bitfinex","ETHUSD",1674077263633,0.1183012,1528.8,1528.7,28.41544374]
["bitfinex","ETHUSD",1674077264363,0.1183012,1528.8,1528.7,37.06289006]
["bitfinex","ETHUSD",1674077264519,0.1183012,1528.8,1528.7,37.29289006]
["bitfinex","ETHUSD",1674077264737,0.12234197,1528.9,1528.7,38.65589006]
["bitfinex","ETHUSD",1674077264943,0.12586769,1529.1,1528.8,18.94235662]
["bitfinex","ETHUSD",1674077265281,0.12586769,1529.1,1529.0,35.39588]
["bitfinex","ETHUSD",1674077265623,0.12586769,1529.1,1529.0,42.798602]
["bitfinex","ETHUSD",1674077265834,0.12586769,1529.1,1529.0,47.0784622]
["bitfinex","ETHUSD",1674077266467,0.12586769,1529.1,1529.0,10.70580394]
["bitfinex","ETHUSD",1674077266615,0.12586769,1529.1,1529.0,6.42594374]
["bitfinex","ETHUSD",1674077269048,6.66565769,1529.1,1529.0,6.42594374]
["bitfinex","ETHUSD",1674077269258,6.73165769,1529.1,1529.0,6.42594374]
["bitfinex","ETHUSD",1674077269517,7.21885769,1529.1,1529.0,6.42594374]
["bitfinex","ETHUSD",1674077269900,13.75864769,1529.1,1529.0,6.42594374]
["bitfinex","ETHUSD",1674077270107,16.75864769,1529.1,1529.0,6.42594374]
["bitfinex","ETHUSD",1674077271726,24.65143769,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674077272054,24.65143769,1529.1,1528.7,18.2835]
["bitfinex","ETHUSD",1674077272197,6.54065,1528.9,1528.7,18.2835]
["bitfinex","ETHUSD",1674077272409,6.60665,1528.9,1528.7,18.2835]
["bitfinex","ETHUSD",1674077272680,6.60665,1528.9,1528.8,6.35994374]
["bitfinex","ETHUSD",1674077272829,6.60665,1528.9,1528.8,6.42594374]
["bitfinex","ETHUSD",1674077274309,16.1473,1528.9,1528.8,6.42594374]
["bitfinex","ETHUSD",1674077275156,22.68795,1528.9,1528.8,6.42594374]
["bitfinex","ETHUSD",1674077276769,24.05049267,1528.9,1528.8,0.066]
["bitfinex","ETHUSD",1674077276944,25.21977869,1528.9,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077277152,3.4872,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077277426,10.02839,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077277718,10.09439,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077281767,3.5532,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077281979,3.4872,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077283123,3.0,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077283330,3.68218602,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077284089,10.22328602,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077284298,11.31784973,1528.8,1528.6,6.42594374]
["bitfinex","ETHUSD",1674077285343,5.00249732,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674077285704,19.62708,1528.5,1528.4,6.42594374]
["bitfinex","ETHUSD",1674077285862,28.51983341,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674077286071,28.86178633,1528.5,1528.3,0.066]
["bitfinex","ETHUSD",1674077286298,28.86178633,1528.5,1528.2,5.066]
["bitfinex","ETHUSD",1674077286299,9.85367915,1528.4,1528.2,5.066]
["bitfinex","ETHUSD",1674077286547,22.65497073,1528.3,1528.2,0.066]
["bitfinex","ETHUSD",1674077286866,26.20807073,1528.3,1528.1,5.066]
["bitfinex","ETHUSD",1674077287076,1.8472,1528.2,1528.1,5.066]
["bitfinex","ETHUSD",1674077287383,24.47812,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674077287604,24.54412,1528.2,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077288438,18.58776,1528.2,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077288610,19.95276,1528.2,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077288818,21.35404752,1528.2,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077289027,22.37990626,1528.2,1528.0,0.14825236]
["bitfinex","ETHUSD",1674077289231,22.37990626,1528.2,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077289654,22.38244893,1528.2,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077289865,7.52943791,1528.1,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077290086,22.69821,1528.1,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077290303,0.066,1528.1,1528.0,6.4421961]
["bitfinex","ETHUSD",1674077290508,12.04688267,1528.2,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077291353,5.50302267,1528.2,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077291597,5.50302267,1528.2,1528.0,8.93634571]
["bitfinex","ETHUSD",1674077291788,0.066,1528.2,1528.0,15.48080571]
["bitfinex","ETHUSD",1674077292019,16.54288,1528.4,1528.0,16.48080571]
["bitfinex","ETHUSD",1674077292020,16.60888,1528.4,1528.0,16.48080571]
["bitfinex","ETHUSD",1674077292228,13.15169,1528.4,1528.3,6.35994374]
["bitfinex","ETHUSD",1674077292471,13.83566282,1528.4,1528.3,6.42594374]
["bitfinex","ETHUSD",1674077292983,0.74997282,1528.4,1528.3,6.42594374]
["bitfinex","ETHUSD",1674077293140,13.76966282,1528.4,1528.3,6.42594374]
["bitfinex","ETHUSD",1674077293345,21.74357282,1528.4,1528.3,6.42594374]
["bitfinex","ETHUSD",1674077293610,29.69792088,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674077293806,29.69792088,1528.4,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077293807,29.01394806,1528.4,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077294014,5.0484328,1528.3,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077294349,20.13576328,1528.2,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077294567,16.08814,1528.1,1528.0,0.08225236]
["bitfinex","ETHUSD",1674077294874,9.61007,1528.1,1528.0,6.4421961]
["bitfinex","ETHUSD",1674077295045,9.61007,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077296508,3.066,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077296718,3.0,1528.1,1528.0,8.93634571]
["bitfinex","ETHUSD",1674077297288,6.29174759,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077297499,24.23821,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077297672,17.69414,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077298095,3.066,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077298340,9.54407,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077298502,9.61007,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077298957,16.15414,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077299801,22.69821,1528.1,1528.0,6.5081961]
["bitfinex","ETHUSD",1674077302913,25.98995759,1528.1,1528.0,0.01]
["bitfinex","ETHUSD",1674077303130,0.00290915,1527.9,1527.8,0.08225236]
["bitfinex","ETHUSD",1674077303358,31.01437674,1527.9,1527.8,0.08225236]
["bitfinex","ETHUSD",1674077303563,31.08037674,1527.9,1527.8,0.08225236]
["bitfinex","ETHUSD",1674077303919,34.08037674,1527.9,1527.8,0.08225236]
["bitfinex","ETHUSD",1674077304733,36.25711847,1527.9,1527.8,0.08225236]
["bitfinex","ETHUSD",1674077304924,37.16983888,1527.9,1527.5,0.066]
["bitfinex","ETHUSD",1674077305146,37.16983888,1527.9,1527.4,0.14825236]
["bitfinex","ETHUSD",1674077305147,1.535,1527.6,1527.4,0.14825236]
["bitfinex","ETHUSD",1674077305360,31.17180759,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077305590,31.08430759,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077305750,34.08430759,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077307537,34.95359199,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077308642,34.72359199,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077309019,34.08685026,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077309804,26.00021026,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077312181,27.53721026,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077314311,19.70592,1527.5,1527.4,7.4851961]
["bitfinex","ETHUSD",1674077314525,6.61264,1527.5,1527.4,8.29971571]
["bitfinex","ETHUSD",1674077315154,6.61264,1527.5,1527.4,7.5511961]
["bitfinex","ETHUSD",1674077315393,0.066,1527.5,1527.4,7.5511961]
["bitfinex","ETHUSD",1674077315702,6.61244,1527.6,1527.4,7.5511961]
["bitfinex","ETHUSD",1674077315913,3.0,1527.5,1527.4,7.5511961]
["bitfinex","ETHUSD",1674077316122,3.0,1527.5,1527.4,8.40631571]
["bitfinex","ETHUSD",1674077316340,6.61244,1527.6,1527.4,8.40631571]
["bitfinex","ETHUSD",1674077316863,0.066,1527.6,1527.4,8.40631571]
["bitfinex","ETHUSD",1674077317082,13.15796,1527.7,1527.4,8.40631571]
["bitfinex","ETHUSD",1674077317435,13.15796,1527.7,1527.5,0.84063157]
["bitfinex","ETHUSD",1674077318284,3.0,1527.6,1527.5,0.84063157]
["bitfinex","ETHUSD",1674077318482,3.0,1527.6,1527.5,1.84063157]
["bitfinex","ETHUSD",1674077318698,6.61196,1527.7,1527.5,1.84063157]
["bitfinex","ETHUSD",1674077318909,0.066,1527.7,1527.6,2.28106316]
["bitfinex","ETHUSD",1674077319157,13.09304915,1527.9,1527.6,2.28106316]
["bitfinex","ETHUSD",1674077319158,13.15904915,1527.9,1527.6,8.6410069]
["bitfinex","ETHUSD",1674077319397,13.15904915,1527.9,1527.6,8.7070069]
["bitfinex","ETHUSD",1674077319543,13.15904915,1527.9,1527.8,6.35994374]
["bitfinex","ETHUSD",1674077319860,24.53595674,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674077320069,24.53595674,1527.9,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077320282,0.00659999,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077320504,19.64393999,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077320750,22.70993999,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077322477,26.00168758,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077323041,26.00168758,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674077323249,27.53768758,1527.7,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077323426,19.63992,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077323636,25.99766759,1527.5,1527.4,0.08225236]
["bitfinex","ETHUSD",1674077325138,25.99766759,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077330869,16.15928,1527.5,1527.4,1.12270586]
["bitfinex","ETHUSD",1674077331041,9.61264,1527.5,1527.4,1.12270586]
["bitfinex","ETHUSD",1674077332843,9.61264,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077333083,27.53266759,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077333392,27.53521026,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077334319,28.3032296,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077334529,29.32908834,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077335020,28.64636793,1527.5,1527.4,0.07970586]
["bitfinex","ETHUSD",1674077335235,30.01771749,1527.5,1527.4,0.06957625]
["bitfinex","ETHUSD",1674077336190,30.75985875,1527.5,1527.4,0.06957625]
["bitfinex","ETHUSD",1674077336407,30.75985875,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077337143,30.25187287,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077337363,28.65052331,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077337687,26.79254248,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077338315,27.8195566,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077338487,28.6699016,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077338821,30.04125116,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077339028,28.6699016,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077339642,29.01423704,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077341324,30.72143382,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077342480,29.35008426,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077344110,30.7217645,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077344330,29.01456772,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077346070,21.52800626,1527.5,1527.4,6.35994999]
["bitfinex","ETHUSD",1674077346282,7.29837952,1527.5,1527.4,6.42594999]
["bitfinex","ETHUSD",1674077346474,0.066,1527.5,1527.4,7.06854499]
["bitfinex","ETHUSD",1674077346692,0.68573952,1527.6,1527.4,7.06854499]
["bitfinex","ETHUSD",1674077347458,0.75173952,1527.7,1527.5,1.528]
["bitfinex","ETHUSD",1674077347674,0.68573952,1527.7,1527.6,2.2498]
["bitfinex","ETHUSD",1674077347889,1.71440904,1527.8,1527.6,2.2498]
["bitfinex","ETHUSD",1674077348219,1.71440904,1527.8,1527.6,4.7898]
["bitfinex","ETHUSD",1674077348362,1.71440904,1527.8,1527.7,1.0]
["bitfinex","ETHUSD",1674077348572,1.71440904,1527.8,1527.7,7.35994374]
["bitfinex","ETHUSD",1674077348833,0.68573952,1527.8,1527.7,9.09242811]
["bitfinex","ETHUSD",1674077349054,0.68573952,1527.9,1527.7,10.63242811]
["bitfinex","ETHUSD",1674077349216,0.68573952,1527.9,1527.8,1.06324281]
["bitfinex","ETHUSD",1674077349782,1.78040904,1528.1,1527.8,15.68694281]
["bitfinex","ETHUSD",1674077349993,1.78040904,1528.1,1528.0,7.89394374]
["bitfinex","ETHUSD",1674077349994,0.68573952,1528.1,1528.0,7.89394374]
["bitfinex","ETHUSD",1674077350152,1.71440904,1528.2,1528.0,16.65188511]
["bitfinex","ETHUSD",1674077350581,0.68573952,1528.2,1528.0,17.65188511]
["bitfinex","ETHUSD",1674077350842,1.71440904,1528.2,1528.0,10.10738511]
["bitfinex","ETHUSD",1674077351037,0.68573952,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077351573,1.71332072,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077351790,1.02866952,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077352616,1.71324892,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077353046,0.6845794,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077353567,0.6845794,1528.1,1528.0,7.06853811]
["bitfinex","ETHUSD",1674077353735,1.71324892,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077354287,1.02866952,1528.1,1528.0,6.42594374]
["bitfinex","ETHUSD",1674077355523,1.36109066,1527.9,1527.7,22.90224374]
["bitfinex","ETHUSD",1674077355737,1.36109066,1527.9,1527.7,22.96824374]
["bitfinex","ETHUSD",1674077355738,6.68145907,1527.8,1527.7,22.96824374]
["bitfinex","ETHUSD",1674077355942,6.61135,1527.8,1527.7,22.96824374]
["bitfinex","ETHUSD",1674077356345,13.1567,1527.8,1527.7,6.42594374]
["bitfinex","ETHUSD",1674077356734,18.49768109,1527.8,1527.7,6.42594374]
["bitfinex","ETHUSD",1674077358635,18.49768109,1527.8,1527.7,0.066]
["bitfinex","ETHUSD",1674077358848,18.49768109,1527.8,1527.7,6.35994374]
["bitfinex","ETHUSD",1674077359015,18.49768109,1527.8,1527.7,6.42594374]
["bitfinex","ETHUSD",1674077359529,19.52414986,1527.8,1527.7,0.064]
["bitfinex","ETHUSD",1674077359901,21.79201849,1527.8,1527.5,23.87664374]
["bitfinex","ETHUSD",1674077360062,0.68432823,1527.7,1527.5,23.87664374]
["bitfinex","ETHUSD",1674077360267,13.09242,1527.6,1527.5,23.87664374]
["bitfinex","ETHUSD",1674077360479,6.61221,1527.6,1527.5,6.42594374]
["bitfinex","ETHUSD",1674077360692,6.61221,1527.6,1527.5,7.06853874]
["bitfinex","ETHUSD",1674077361263,0.066,1527.6,1527.5,7.06853874]
["bitfinex","ETHUSD",1674077361474,3.066,1527.8,1527.5,7.06853874]
["bitfinex","ETHUSD",1674077361699,3.066,1527.8,1527.5,13.61517874]
["bitfinex","ETHUSD",1674077361700,3.0,1527.8,1527.5,13.61517874]
["bitfinex","ETHUSD",1674077361847,3.0,1527.8,1527.7,6.35994374]
["bitfinex","ETHUSD",1674077362056,1.42709066,1527.9,1527.7,6.42594374]
["bitfinex","ETHUSD",1674077362301,4.36109066,1527.9,1527.7,6.42594374]
["bitfinex","ETHUSD",1674077362842,1.36109066,1527.9,1527.7,6.42594374]
["bitfinex","ETHUSD",1674077363003,1.36109066,1527.9,1527.8,1.64259437]
["bitfinex","ETHUSD",1674077363412,4.65283825,1527.9,1527.8,1.0]
["bitfinex","ETHUSD",1674077363627,4.65283825,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674077363628,25.60869821,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674077363889,25.60869821,1527.9,1527.5,6.42594374]
["bitfinex","ETHUSD",1674077363890,26.06437811,1527.9,1527.5,6.42594374]
["bitfinex","ETHUSD",1674077364112,6.54578,1527.7,1527.5,6.42594374]
["bitfinex","ETHUSD",1674077364313,6.61178,1527.7,1527.5,7.16853874]
["bitfinex","ETHUSD",1674077365996,19.70334,1527.7,1527.6,6.35994374]
["bitfinex","ETHUSD",1674077366162,22.70334,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077370053,25.99508759,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674077370275,26.67941582,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674077370459,13.09328,1527.5,1527.4,6.42594999]
["bitfinex","ETHUSD",1674077370703,13.15928,1527.5,1527.4,6.42594999]
["bitfinex","ETHUSD",1674077372180,16.15928,1527.5,1527.4,6.42594999]
["bitfinex","ETHUSD",1674077373084,22.70592,1527.5,1527.4,6.42594999]
["bitfinex","ETHUSD",1674077374193,22.70592,1527.5,1527.4,0.06600625]
["bitfinex","ETHUSD",1674077374353,22.70592,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077374979,0.066,1527.5,1527.4,6.35994999]
["bitfinex","ETHUSD",1674077375307,6.61178,1527.7,1527.4,8.22131062]
["bitfinex","ETHUSD",1674077375657,6.61178,1527.7,1527.4,2.86136688]
["bitfinex","ETHUSD",1674077375813,6.61178,1527.7,1527.6,6.35994374]
["bitfinex","ETHUSD",1674077376021,0.066,1527.7,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077376265,6.61137,1527.8,1527.6,6.42594374]
["bitfinex","ETHUSD",1674077376479,3.0,1527.7,1527.6,7.09715178]
["bitfinex","ETHUSD",1674077378455,3.68432823,1527.7,1527.6,7.09430446]
["bitfinex","ETHUSD",1674077378714,3.68432823,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077379358,9.54578,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077379529,9.61178,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077379736,10.29610823,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077379952,9.61178,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077381088,10.29610823,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077383287,11.32252986,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077383506,10.29610823,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077384280,3.066,1527.7,1527.6,7.09401973]
["bitfinex","ETHUSD",1674077384446,3.68432823,1527.7,1527.6,7.09401973]
["bitfinex","ETHUSD",1674077385083,4.71074986,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077385327,24.00902024,1527.7,1527.6,6.42309642]
["bitfinex","ETHUSD",1674077385549,25.78221702,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674077385779,29.07396461,1527.7,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077386083,23.95862626,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077386299,27.02462626,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077386457,27.21156553,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077386663,27.02462626,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077387106,27.89699212,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077387338,27.71005285,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077388612,26.68180418,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077388782,10.29763659,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077390818,23.39005659,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077390994,24.41830526,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077391204,27.71005285,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077391419,27.02462626,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077391957,27.89781874,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077392134,27.71038903,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077392346,17.87243144,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077392975,17.18666867,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077393183,4.09424867,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077393396,4.71628787,1527.6,1527.5,6.42109642]
["bitfinex","ETHUSD",1674077393616,4.71428787,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077394044,3.6860392,1527.6,1527.5,6.42309642]
["bitfinex","ETHUSD",1674077394494,3.6860392,1527.6,1527.5,7.06540669]
["bitfinex","ETHUSD",1674077394894,4.78028787,1527.7,1527.5,7.06540669]
["bitfinex","ETHUSD",1674077395231,4.71428787,1527.7,1527.5,7.06540669]
["bitfinex","ETHUSD",1674077395810,3.6860392,1527.7,1527.5,8.06540669]
["bitfinex","ETHUSD",1674077396035,0.6860392,1527.7,1527.6,0.80654067]
["bitfinex","ETHUSD",1674077396509,0.6860392,1527.7,1527.6,1.80654067]
["bitfinex","ETHUSD",1674077397032,0.6860392,1527.8,1527.6,8.35275067]
["bitfinex","ETHUSD",1674077397180,2.11312986,1527.9,1527.7,2.37527507]
["bitfinex","ETHUSD",1674077397395,2.04712986,1527.9,1527.8,7.89609642]
["bitfinex","ETHUSD",1674077397600,2.04712986,1527.9,1527.8,30.27130057]
["bitfinex","ETHUSD",1674077397807,1.36109066,1527.9,1527.8,30.27130057]
["bitfinex","ETHUSD",1674077398125,1.36109066,1527.9,1527.8,30.12130057]
["bitfinex","ETHUSD",1674077398587,1.36109066,1527.9,1527.8,29.63040057]
["bitfinex","ETHUSD",1674077400911,1.36109066,1527.9,1527.8,28.63107367]
["bitfinex","ETHUSD",1674077402581,1.36109066,1527.9,1527.8,14.00137367]
["bitfinex","ETHUSD",1674077403971,1.36109066,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077407264,2.04712986,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077410641,5.38933933,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077410826,6.82701957,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077411253,5.80131357,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077411635,5.45724799,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077411847,6.82892823,1527.9,1527.8,5.27376952]
["bitfinex","ETHUSD",1674077412390,12.34624357,1527.9,1527.8,4.11144545]
["bitfinex","ETHUSD",1674077412581,20.59837035,1527.9,1527.8,4.04544545]
["bitfinex","ETHUSD",1674077413001,21.59837035,1527.9,1527.8,4.04544545]
["bitfinex","ETHUSD",1674077413666,20.59837035,1527.9,1527.8,4.04544545]
["bitfinex","ETHUSD",1674077415576,23.89011794,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674077415917,13.09156,1527.7,1527.5,4.04544545]
["bitfinex","ETHUSD",1674077416045,13.86609352,1527.6,1527.4,0.06600625]
["bitfinex","ETHUSD",1674077416253,0.6854254,1527.5,1527.4,4.0454517]
["bitfinex","ETHUSD",1674077416521,7.2320654,1527.5,1527.4,4.0454517]
["bitfinex","ETHUSD",1674077416676,10.2980654,1527.5,1527.4,4.0454517]
["bitfinex","ETHUSD",1674077417235,10.64077593,1527.5,1527.4,4.0454517]
["bitfinex","ETHUSD",1674077418482,24.41922085,1527.5,1527.4,4.0454517]
["bitfinex","ETHUSD",1674077418736,27.71096844,1527.5,1527.4,4.0454517]
["bitfinex","ETHUSD",1674077419740,27.71351111,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077420690,28.05622309,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077420878,29.09348788,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077421560,30.12092655,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077421985,19.64099997,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077422136,13.59184506,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077422805,20.13848506,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077423291,21.16592373,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077423459,20.48100893,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077423806,21.16584026,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077424015,27.71248026,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077424802,27.71237577,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077425015,27.89981808,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077425223,27.21507864,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077425704,27.89973502,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077425857,27.21507864,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077426710,28.75407864,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077426923,29.43862356,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077428224,28.41118489,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077428553,28.22375518,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077429593,20.13811518,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077429928,12.90693026,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077431359,19.45357026,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077431566,20.13811518,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077432461,26.68475518,1527.5,1527.4,6.25e-06]
["bitfinex","ETHUSD",1674077432607,0.00233079,1527.4,1527.2,4.13444767]
["bitfinex","ETHUSD",1674077432830,9.54955079,1527.4,1527.2,4.13444767]
["bitfinex","ETHUSD",1674077433148,9.61555079,1527.4,1527.2,4.13444767]
["bitfinex","ETHUSD",1674077433973,0.06833079,1527.4,1527.2,4.56161444]
["bitfinex","ETHUSD",1674077434182,0.00233079,1527.4,1527.3,3.08]
["bitfinex","ETHUSD",1674077434405,1.77798359,1527.8,1527.3,23.2136]
["bitfinex","ETHUSD",1674077434613,0.68454492,1527.8,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077434970,14.18350867,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077434971,14.01896676,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077435286,11.61468118,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077435438,10.58724251,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077436069,3.0,1527.8,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077437417,3.75054492,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077437537,3.68454492,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077438399,4.71198359,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077438608,3.68454492,1527.9,1527.7,4.04544545]
["bitfinex","ETHUSD",1674077439387,0.066,1528.0,1527.8,1.85379502]
["bitfinex","ETHUSD",1674077439709,1.88616926,1528.3,1527.9,22.79620545]
["bitfinex","ETHUSD",1674077439845,0.84273059,1528.3,1528.1,8.08407]
["bitfinex","ETHUSD",1674077440060,1.82016926,1528.3,1528.1,8.15007]
["bitfinex","ETHUSD",1674077440329,0.79273059,1528.3,1528.2,4.04544545]
["bitfinex","ETHUSD",1674077440516,0.79273059,1528.3,1528.2,18.35227699]
["bitfinex","ETHUSD",1674077440698,0.1084072,1528.3,1528.2,18.41827699]
["bitfinex","ETHUSD",1674077441234,5.64196289,1528.6,1528.2,18.41827699]
["bitfinex","ETHUSD",1674077441435,1.77955989,1528.6,1528.2,18.41827699]
["bitfinex","ETHUSD",1674077441645,4.71355989,1528.6,1528.3,1.8418277]
["bitfinex","ETHUSD",1674077442330,3.0,1528.6,1528.3,1.8418277]
["bitfinex","ETHUSD",1674077443062,4.71355989,1528.6,1528.3,1.8418277]
["bitfinex","ETHUSD",1674077444847,4.71355989,1528.6,1528.3,1.63156511]
["bitfinex","ETHUSD",1674077445062,4.71355989,1528.6,1528.5,4.04544545]
["bitfinex","ETHUSD",1674077445279,0.18145317,1528.7,1528.5,10.99234999]
["bitfinex","ETHUSD",1674077445486,0.16745317,1528.7,1528.5,17.59870999]
["bitfinex","ETHUSD",1674077445637,0.11545317,1528.7,1528.5,17.60070999]
["bitfinex","ETHUSD",1674077446002,0.11545317,1528.7,1528.6,1.760071]
["bitfinex","ETHUSD",1674077446370,0.11545317,1528.7,1528.6,2.760071]
["bitfinex","ETHUSD",1674077446808,0.11545317,1528.7,1528.6,1.760071]
["bitfinex","ETHUSD",1674077448174,0.11545317,1528.7,1528.6,8.302001]
["bitfinex","ETHUSD",1674077448529,0.11545317,1528.7,1528.6,1.826071]
["bitfinex","ETHUSD",1674077448684,0.11545317,1528.7,1528.6,8.302001]
["bitfinex","ETHUSD",1674077448892,0.11545317,1528.7,1528.6,9.368001]
["bitfinex","ETHUSD",1674077451576,0.11545317,1528.7,1528.6,10.907001]
["bitfinex","ETHUSD",1674077453363,0.11545317,1528.7,1528.6,17.448931]
["bitfinex","ETHUSD",1674077453533,0.11545317,1528.7,1528.6,23.990861]
["bitfinex","ETHUSD",1674077454295,0.11545317,1528.7,1528.6,26.26256558]
["bitfinex","ETHUSD",1674077455158,5.317e-05,1528.7,1528.6,26.26256558]
["bitfinex","ETHUSD",1674077455300,5.317e-05,1528.7,1528.6,23.481561]
["bitfinex","ETHUSD",1674077455512,5.317e-05,1528.7,1528.6,45.374761]
["bitfinex","ETHUSD",1674077456508,5.317e-05,1528.7,1528.6,40.374761]
["bitfinex","ETHUSD",1674077457847,5.317e-05,1528.7,1528.6,39.884061]
["bitfinex","ETHUSD",1674077459811,6.53482948,1529.1,1528.6,39.884061]
["bitfinex","ETHUSD",1674077460117,6.53482948,1529.1,1529.0,0.6829945]
["bitfinex","ETHUSD",1674077460118,6.65252948,1529.1,1529.0,0.6829945]
["bitfinex","ETHUSD",1674077460250,6.65252948,1529.1,1528.9,1.96546513]
["bitfinex","ETHUSD",1674077460456,5.97092934,1529.1,1528.9,1.96546513]
["bitfinex","ETHUSD",1674077460898,5.97092934,1529.1,1528.7,2.03146513]
["bitfinex","ETHUSD",1674077460899,3.29174759,1529.0,1528.7,2.03146513]
["bitfinex","ETHUSD",1674077461073,20.91304759,1528.9,1528.7,1.96546513]
["bitfinex","ETHUSD",1674077461434,16.49158759,1528.8,1528.7,1.96546513]
["bitfinex","ETHUSD",1674077461602,19.55758759,1528.8,1528.7,1.96546513]
["bitfinex","ETHUSD",1674077461811,3.1837,1528.8,1528.7,1.96546513]
["bitfinex","ETHUSD",1674077462189,0.066,1528.9,1528.7,15.04846513]
["bitfinex","ETHUSD",1674077462354,0.066,1528.9,1528.7,21.65396513]
["bitfinex","ETHUSD",1674077462355,0.052,1528.9,1528.7,21.65396513]
["bitfinex","ETHUSD",1674077462565,3.1177,1529.1,1528.8,2.16539651]
["bitfinex","ETHUSD",1674077462774,3.1177,1529.1,1529.0,1.96546513]
["bitfinex","ETHUSD",1674077463026,0.1177,1529.1,1529.0,1.96546513]
["bitfinex","ETHUSD",1674077463197,3.1177,1529.1,1529.0,1.96546513]
["bitfinex","ETHUSD",1674077464542,0.1177,1529.1,1529.0,1.96546513]
["bitfinex","ETHUSD",1674077464811,3.1177,1529.1,1529.0,1.96546513]
["bitfinex","ETHUSD",1674077465650,0.18877747,1529.2,1529.0,8.70223164]
["bitfinex","ETHUSD",1674077465816,0.12277747,1529.2,1529.0,16.84845164]
["bitfinex","ETHUSD",1674077466013,0.12277747,1529.2,1529.1,1.68484516]
["bitfinex","ETHUSD",1674077466508,0.12277747,1529.2,1529.1,2.68484516]
["bitfinex","ETHUSD",1674077466886,0.12277747,1529.2,1529.1,1.68484516]
["bitfinex","ETHUSD",1674077467296,0.12277747,1529.2,1529.1,15.76442516]
["bitfinex","ETHUSD",1674077467503,0.12277747,1529.2,1529.1,15.83042516]
["bitfinex","ETHUSD",1674077468868,0.12277747,1529.2,1529.1,14.83042516]
["bitfinex","ETHUSD",1674077469710,0.12277747,1529.2,1529.1,15.83042516]
["bitfinex","ETHUSD",1674077470184,0.12277747,1529.2,1529.1,25.44921516]
["bitfinex","ETHUSD",1674077470560,7.747e-05,1529.2,1529.1,31.05685924]
["bitfinex","ETHUSD",1674077470795,0.0045957,1529.3,1529.1,31.05685924]
["bitfinex","ETHUSD",1674077471012,0.0045957,1529.3,1529.2,5.64568592]
["bitfinex","ETHUSD",1674077471382,0.0045957,1529.3,1529.2,44.93840286]
["bitfinex","ETHUSD",1674077471915,0.0045957,1529.3,1529.2,56.93054694]
["bitfinex","ETHUSD",1674077472125,0.0045957,1529.3,1529.2,52.04340286]
["bitfinex","ETHUSD",1674077472334,0.0045957,1529.3,1529.2,67.23094694]
["bitfinex","ETHUSD",1674077473192,0.0045957,1529.3,1529.2,62.11380286]
["bitfinex","ETHUSD",1674077473406,0.0045957,1529.3,1529.2,67.11380286]
["bitfinex","ETHUSD",1674077473617,0.0045957,1529.3,1529.2,72.23094694]
["bitfinex","ETHUSD",1674077473838,0.13042606,1529.4,1529.3,2.101]
["bitfinex","ETHUSD",1674077474177,0.13042606,1529.4,1529.3,34.53171656]
["bitfinex","ETHUSD",1674077474395,2.606e-05,1529.4,1529.3,34.59771656]
["bitfinex","ETHUSD",1674077474923,2.606e-05,1529.4,1529.3,35.0756044]
["bitfinex","ETHUSD",1674077475292,2.606e-05,1529.4,1529.3,47.29774848]
["bitfinex","ETHUSD",1674077476014,0.00059961,1529.5,1529.3,46.80724848]
["bitfinex","ETHUSD",1674077476224,0.00059961,1529.5,1529.4,22.87907975]
["bitfinex","ETHUSD",1674077476471,0.00059961,1529.5,1529.4,48.10470896]
["bitfinex","ETHUSD",1674077476702,0.00059961,1529.5,1529.4,43.46545272]
["bitfinex","ETHUSD",1674077478115,0.00059961,1529.5,1529.4,36.11256488]
["bitfinex","ETHUSD",1674077479533,0.00059961,1529.5,1529.4,36.11621865]
["bitfinex","ETHUSD",1674077480432,0.00059961,1529.5,1529.4,42.99121865]
["bitfinex","ETHUSD",1674077480791,0.00059961,1529.5,1529.4,43.69910649]
["bitfinex","ETHUSD",1674077481421,0.00137155,1529.6,1529.4,48.81625057]
["bitfinex","ETHUSD",1674077481683,0.00137155,1529.6,1529.5,52.23986011]
["bitfinex","ETHUSD",1674077481895,0.00137155,1529.6,1529.5,61.28706011]
["bitfinex","ETHUSD",1674077483468,0.00137155,1529.6,1529.5,52.64206011]
["bitfinex","ETHUSD",1674077483637,0.00137155,1529.6,1529.5,57.64206011]
["bitfinex","ETHUSD",1674077490768,4.93128314,1530.1,1529.5,57.64206011]
["bitfinex","ETHUSD",1674077491038,4.86528314,1530.1,1529.7,6.53702]
["bitfinex","ETHUSD",1674077491212,4.86528314,1530.1,1529.8,15.5676]
["bitfinex","ETHUSD",1674077491419,4.86528314,1530.1,1529.8,15.6336]
["bitfinex","ETHUSD",1674077491612,3.0,1530.0,1529.8,0.066]
["bitfinex","ETHUSD",1674077491822,3.0,1530.0,1529.6,1.96546513]
["bitfinex","ETHUSD",1674077491823,8.3162759,1530.0,1529.6,1.96546513]
["bitfinex","ETHUSD",1674077492033,6.53637,1529.9,1529.6,1.96546513]
["bitfinex","ETHUSD",1674077492302,6.60237,1529.9,1529.6,1.96546513]
["bitfinex","ETHUSD",1674077493736,13.13874,1529.9,1529.6,1.96546513]
["bitfinex","ETHUSD",1674077494192,6.60237,1529.9,1529.6,1.96546513]
["bitfinex","ETHUSD",1674077494398,6.60237,1529.9,1529.6,15.04066513]
["bitfinex","ETHUSD",1674077494399,0.066,1529.9,1529.6,15.04066513]
["bitfinex","ETHUSD",1674077494617,3.0,1530.0,1529.6,15.10666513]
["bitfinex","ETHUSD",1674077494773,3.0,1530.0,1529.6,18.91590264]
["bitfinex","ETHUSD",1674077495454,0.066,1530.1,1529.6,26.45355264]
["bitfinex","ETHUSD",1674077495677,20.78064256,1530.2,1529.7,1.0]
["bitfinex","ETHUSD",1674077495984,17.53690015,1530.2,1529.7,14.07397]
["bitfinex","ETHUSD",1674077496135,11.00141015,1530.2,1529.8,7.944047]
["bitfinex","ETHUSD",1674077496347,11.00141015,1530.2,1529.8,8.010047]
["bitfinex","ETHUSD",1674077496592,12.36563111,1530.2,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077496806,3.0,1530.1,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077497979,4.0231522,1530.1,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077498213,3.0,1530.1,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077498502,5.38737316,1530.1,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077498666,4.0891522,1530.1,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077498872,3.0,1530.1,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077499770,4.17431256,1530.2,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077499919,4.10831256,1530.2,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077500129,3.0,1530.2,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077500390,4.0231522,1530.2,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077500785,0.68215045,1530.1,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077502912,0.68215045,1530.0,1529.9,4.48833664]
["bitfinex","ETHUSD",1674077503089,0.68215045,1530.0,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077503491,1.70530265,1530.0,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077503975,1.0231522,1530.0,1529.9,1.96546513]
["bitfinex","ETHUSD",1674077504498,1.0231522,1530.0,1529.8,16.7266]
["bitfinex","ETHUSD",1674077504499,8.92429836,1530.0,1529.8,16.7266]
["bitfinex","ETHUSD",1674077504722,2.59933758,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674077504857,2.59933758,1529.9,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077505065,0.6827631,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077505334,1.70690774,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077506023,0.6827631,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077506249,0.6827631,1529.8,1529.7,8.50268513]
["bitfinex","ETHUSD",1674077506435,0.6827631,1529.8,1529.7,8.56868513]
["bitfinex","ETHUSD",1674077507224,1.70690774,1529.8,1529.7,8.56868513]
["bitfinex","ETHUSD",1674077508642,0.6827631,1529.8,1529.7,15.10590513]
["bitfinex","ETHUSD",1674077508913,0.6827631,1529.8,1529.7,19.37206164]
["bitfinex","ETHUSD",1674077509123,1.70883063,1529.8,1529.7,25.90928164]
["bitfinex","ETHUSD",1674077509290,0.68468599,1529.8,1529.7,25.90928164]
["bitfinex","ETHUSD",1674077511226,1.70883063,1529.8,1529.7,25.90928164]
["bitfinex","ETHUSD",1674077511375,0.68468599,1529.8,1529.7,25.90928164]
["bitfinex","ETHUSD",1674077511586,0.68468599,1529.9,1529.7,27.44928164]
["bitfinex","ETHUSD",1674077511910,0.68468599,1529.9,1529.8,23.89532816]
["bitfinex","ETHUSD",1674077512120,0.68468599,1529.9,1529.8,23.95862735]
["bitfinex","ETHUSD",1674077512793,1.70883063,1529.9,1529.8,23.95862735]
["bitfinex","ETHUSD",1674077513033,1.02414464,1529.9,1529.8,17.42182735]
["bitfinex","ETHUSD",1674077513199,1.02414464,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674077513200,3.07778085,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674077513538,1.71355989,1529.9,1529.7,8.56868513]
["bitfinex","ETHUSD",1674077513855,1.3708094,1529.8,1529.7,8.56868513]
["bitfinex","ETHUSD",1674077514005,1.3708094,1529.8,1529.7,11.52737164]
["bitfinex","ETHUSD",1674077514797,2.39890974,1529.8,1529.7,11.52737164]
["bitfinex","ETHUSD",1674077515213,1.3708094,1529.8,1529.7,11.52737164]
["bitfinex","ETHUSD",1674077515651,2.39896348,1529.8,1529.7,11.52737164]
["bitfinex","ETHUSD",1674077516345,1.02815408,1529.8,1529.7,11.52737164]
["bitfinex","ETHUSD",1674077516548,1.02815408,1529.8,1529.7,18.06459164]
["bitfinex","ETHUSD",1674077516734,2.39896348,1529.8,1529.7,19.06459164]
["bitfinex","ETHUSD",1674077516948,2.39896348,1529.8,1529.7,25.60181164]
["bitfinex","ETHUSD",1674077516949,1.02815408,1529.8,1529.7,25.60181164]
["bitfinex","ETHUSD",1674077517180,1.02815408,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077518650,1.71357494,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077519635,0.68542086,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077519781,1.71357494,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077520453,1.02815408,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077521683,1.71355516,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077521893,1.02815408,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077522138,1.71355634,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077522798,0.68540226,1529.8,1529.7,24.60181164]
["bitfinex","ETHUSD",1674077523153,1.71355634,1529.9,1529.7,26.14081164]
["bitfinex","ETHUSD",1674077523407,1.71355634,1529.9,1529.8,2.61408116]
["bitfinex","ETHUSD",1674077523619,1.71355634,1529.9,1529.8,20.6104]
["bitfinex","ETHUSD",1674077523826,1.71355634,1529.9,1529.8,20.6764]
["bitfinex","ETHUSD",1674077524209,1.02815408,1529.9,1529.8,20.6764]
["bitfinex","ETHUSD",1674077525144,1.02592033,1529.9,1529.8,19.6764]
["bitfinex","ETHUSD",1674077525789,1.71111567,1529.9,1529.8,19.6764]
["bitfinex","ETHUSD",1674077526040,1.71111567,1529.9,1529.8,22.94407716]
["bitfinex","ETHUSD",1674077526888,0.68519534,1529.9,1529.8,22.94407716]
["bitfinex","ETHUSD",1674077528020,0.68519534,1529.9,1529.8,16.40727716]
["bitfinex","ETHUSD",1674077528021,1.3708094,1529.9,1529.8,16.40727716]
["bitfinex","ETHUSD",1674077528241,1.3708094,1529.9,1529.8,6.6028]
["bitfinex","ETHUSD",1674077528775,1.3708094,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674077528776,1.71355989,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674077528944,1.71355989,1529.9,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077529157,1.3705225,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077529809,3.25543838,1529.9,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077530023,3.08408239,1529.9,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077530931,1.3705225,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077533909,3.08408239,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077534343,1.71355989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077535393,3.08465018,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077535973,1.71355989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077536723,3.08460733,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077537865,1.71355989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077539466,8.25035989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077539669,8.31635989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077541567,1.77955989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077541775,1.71355989,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077544206,3.08435536,1529.8,1529.7,1.96546513]
["bitfinex","ETHUSD",1674077545296,3.08435536,1529.8,1529.7,8.50268513]
["bitfinex","ETHUSD",1674077545510,3.08435536,1529.8,1529.7,2.03146513]
["bitfinex","ETHUSD",1674077545700,2.02859543,1529.8,1529.6,2.03146513]
["bitfinex","ETHUSD",1674077545915,1.37091697,1529.7,1529.6,1.82831862]
["bitfinex","ETHUSD",1674077546622,15.16866821,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674077546834,15.16866821,1529.8,1529.4,16.30331]
["bitfinex","ETHUSD",1674077546835,1.37099232,1529.6,1529.4,15.48061862]
["bitfinex","ETHUSD",1674077547050,1.02826081,1529.5,1529.4,15.48061862]
["bitfinex","ETHUSD",1674077547585,1.02826081,1529.5,1529.4,1.89431862]
["bitfinex","ETHUSD",1674077547762,1.02826081,1529.5,1529.4,1.82831862]
["bitfinex","ETHUSD",1674077548182,0.68523965,1529.5,1529.4,8.36682862]
["bitfinex","ETHUSD",1674077548446,0.68523965,1529.5,1529.4,8.43282862]
["bitfinex","ETHUSD",1674077548765,0.68523965,1529.5,1529.4,10.63474148]
["bitfinex","ETHUSD",1674077549198,1.71350046,1529.6,1529.4,10.63474148]
["bitfinex","ETHUSD",1674077549335,1.71350046,1529.6,1529.4,17.17325148]
["bitfinex","ETHUSD",1674077549548,1.71350046,1529.7,1529.5,3.24829505]
["bitfinex","ETHUSD",1674077549819,0.68523965,1529.7,1529.6,21.44126862]
["bitfinex","ETHUSD",1674077549973,0.68523965,1529.7,1529.6,21.50726862]
["bitfinex","ETHUSD",1674077550183,0.68523965,1529.7,1529.6,24.1545575]
["bitfinex","ETHUSD",1674077550508,0.68523965,1529.7,1529.6,11.0792575]
["bitfinex","ETHUSD",1674077550720,0.68523965,1529.7,1529.6,8.43196862]
["bitfinex","ETHUSD",1674077550970,1.71350046,1529.7,1529.6,1.89431862]
["bitfinex","ETHUSD",1674077551286,1.02826081,1529.7,1529.6,1.82831862]
["bitfinex","ETHUSD",1674077553337,2.39925313,1529.7,1529.6,1.82831862]
["bitfinex","ETHUSD",1674077553806,1.37099232,1529.7,1529.6,1.82831862]
["bitfinex","ETHUSD",1674077553963,2.13153225,1529.7,1529.4,0.066]
["bitfinex","ETHUSD",1674077554176,2.3981769,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077554819,1.3703868,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077555033,7.9080368,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077555350,9.00164363,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077555772,7.9740368,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077556350,9.00165044,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077557397,8.95165044,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077557610,1.09361364,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077557830,1.712566,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077558139,0.68495236,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077558286,1.712566,1529.6,1529.5,1.82831862]
["bitfinex","ETHUSD",1674077558497,0.68495236,1529.6,1529.5,9.20966148]
["bitfinex","ETHUSD",1674077558778,1.712566,1529.7,1529.5,15.81374148]
["bitfinex","ETHUSD",1674077559382,0.68495236,1529.7,1529.5,15.81374148]
["bitfinex","ETHUSD",1674077559608,1.712566,1529.7,1529.5,15.81374148]
["bitfinex","ETHUSD",1674077560351,0.68495236,1529.7,1529.6,1.58137415]
["bitfinex","ETHUSD",1674077560829,0.68495236,1529.7,1529.6,21.19432415]
["bitfinex","ETHUSD",1674077561043,1.712566,1529.8,1529.6,21.26032415]
["bitfinex","ETHUSD",1674077561704,0.68495236,1529.7,1529.6,1.64737415]
["bitfinex","ETHUSD",1674077561924,1.02761364,1529.7,1529.6,21.81609862]
["bitfinex","ETHUSD",1674077562077,1.02761364,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077564196,1.71364267,1529.8,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077564406,1.71364267,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077565233,3.0840656,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077565499,1.71364267,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077567574,3.08426009,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077567752,3.08485168,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077567963,1.71364267,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077568221,1.37120705,1529.7,1529.6,15.34451862]
["bitfinex","ETHUSD",1674077568413,1.02837019,1529.7,1529.6,28.41981862]
["bitfinex","ETHUSD",1674077568648,1.02837019,1529.7,1529.6,37.03420429]
["bitfinex","ETHUSD",1674077569257,0.68551845,1529.7,1529.6,37.03420429]
["bitfinex","ETHUSD",1674077569429,1.71388864,1529.7,1529.6,37.03420429]
["bitfinex","ETHUSD",1674077569640,1.71388864,1529.7,1529.6,34.95746862]
["bitfinex","ETHUSD",1674077569915,1.02837019,1529.7,1529.6,34.95746862]
["bitfinex","ETHUSD",1674077570812,1.02837019,1529.7,1529.6,13.1413]
["bitfinex","ETHUSD",1674077571593,1.02837019,1529.7,1529.6,6.60365]
["bitfinex","ETHUSD",1674077572110,0.68551844,1529.7,1529.6,19.67895]
["bitfinex","ETHUSD",1674077572330,0.68551844,1529.7,1529.6,21.98367686]
["bitfinex","ETHUSD",1674077573510,1.71388863,1529.8,1529.6,21.98367686]
["bitfinex","ETHUSD",1674077573737,1.43720705,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1674077573738,0.68527882,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1674077573941,0.68527882,1530.0,1529.8,29.37815278]
["bitfinex","ETHUSD",1674077574093,0.68527882,1530.0,1529.9,1.535]
["bitfinex","ETHUSD",1674077574301,2.05648587,1530.1,1529.9,1.535]
["bitfinex","ETHUSD",1674077574506,0.68527882,1530.1,1529.9,22.97242862]
["bitfinex","ETHUSD",1674077574776,0.68527882,1530.1,1530.0,2.29724286]
["bitfinex","ETHUSD",1674077574994,0.68527882,1530.1,1530.0,19.60782]
["bitfinex","ETHUSD",1674077575147,0.68527882,1530.1,1530.0,23.87411075]
["bitfinex","ETHUSD",1674077575514,1.71319705,1530.2,1530.0,23.87411075]
["bitfinex","ETHUSD",1674077575681,1.91931049,1530.3,1530.0,23.87411075]
["bitfinex","ETHUSD",1674077575899,1.85331049,1530.3,1530.2,19.60527]
["bitfinex","ETHUSD",1674077576234,1.85331049,1530.3,1530.2,21.49958862]
["bitfinex","ETHUSD",1674077576422,0.82539226,1530.3,1530.2,24.67179527]
["bitfinex","ETHUSD",1674077576617,0.82539226,1530.3,1530.2,30.27598491]
["bitfinex","ETHUSD",1674077576827,0.14011344,1530.3,1530.2,37.15098491]
["bitfinex","ETHUSD",1674077577240,0.14011344,1530.3,1530.2,37.87118491]
["bitfinex","ETHUSD",1674077577354,0.14703821,1530.4,1530.3,1.54]
["bitfinex","ETHUSD",1674077577567,0.14703821,1530.4,1530.3,15.61205482]
["bitfinex","ETHUSD",1674077577776,0.14703821,1530.4,1530.3,28.74737482]
["bitfinex","ETHUSD",1674077578189,0.14703821,1530.4,1530.3,29.74737482]
["bitfinex","ETHUSD",1674077579512,0.14703821,1530.4,1530.3,34.74737482]
["bitfinex","ETHUSD",1674077579987,0.14703821,1530.4,1530.3,33.74737482]
["bitfinex","ETHUSD",1674077580646,0.14703821,1530.4,1530.3,33.74537482]
["bitfinex","ETHUSD",1674077580858,0.14703821,1530.4,1530.3,33.74737482]
["bitfinex","ETHUSD",1674077581353,0.14703821,1530.4,1530.3,40.28203482]
["bitfinex","ETHUSD",1674077581566,4.5184281,1530.6,1530.3,40.28203482]
["bitfinex","ETHUSD",1674077581778,4.4524281,1530.6,1530.5,19.60143]
["bitfinex","ETHUSD",1674077582016,4.4524281,1530.6,1530.5,19.66743]
["bitfinex","ETHUSD",1674077582245,4.4524281,1530.6,1530.5,21.49574862]
["bitfinex","ETHUSD",1674077582555,4.4524281,1530.6,1530.5,25.01725253]
["bitfinex","ETHUSD",1674077582772,0.066,1530.7,1530.6,1.0]
["bitfinex","ETHUSD",1674077582929,0.68204505,1530.8,1530.6,19.60014]
["bitfinex","ETHUSD",1674077583139,0.68204505,1530.8,1530.6,19.66614]
["bitfinex","ETHUSD",1674077583346,0.68204505,1530.8,1530.6,13.13276]
["bitfinex","ETHUSD",1674077583557,0.68204505,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674077583925,1.54,1530.9,1530.5,28.35601862]
["bitfinex","ETHUSD",1674077583926,0.68204505,1530.7,1530.5,28.35601862]
["bitfinex","ETHUSD",1674077584145,0.68204505,1530.7,1530.5,21.82241862]
["bitfinex","ETHUSD",1674077585287,0.68204505,1530.7,1530.5,38.37907948]
["bitfinex","ETHUSD",1674077585496,0.68204505,1530.8,1530.5,38.37907948]
["bitfinex","ETHUSD",1674077585713,0.74804505,1530.9,1530.5,38.37907948]
["bitfinex","ETHUSD",1674077586042,0.74804505,1530.9,1530.7,13.0659]
["bitfinex","ETHUSD",1674077586043,0.68204505,1530.9,1530.7,13.0659]
["bitfinex","ETHUSD",1674077586215,0.68204505,1530.9,1530.7,13.1319]
["bitfinex","ETHUSD",1674077587389,0.98835922,1530.9,1530.7,19.66485]
["bitfinex","ETHUSD",1674077587757,0.98835922,1530.9,1530.7,0.066]
["bitfinex","ETHUSD",1674077588014,0.78088097,1530.8,1530.5,21.82241862]
["bitfinex","ETHUSD",1674077588186,3.78088097,1530.8,1530.5,15.28881862]
["bitfinex","ETHUSD",1674077589123,7.07262856,1530.8,1530.5,15.28881862]
["bitfinex","ETHUSD",1674077589334,13.67119856,1530.8,1530.5,15.28881862]
["bitfinex","ETHUSD",1674077589647,13.67119856,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077589648,0.68204505,1530.7,1530.5,13.4605]
["bitfinex","ETHUSD",1674077590122,15.10436264,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077590279,8.57179264,1530.8,1530.5,19.99424]
["bitfinex","ETHUSD",1674077590487,7.03979264,1530.8,1530.5,19.99424]
["bitfinex","ETHUSD",1674077590714,3.74804505,1530.8,1530.5,26.52805]
["bitfinex","ETHUSD",1674077590959,5.28704505,1530.9,1530.5,36.368067]
["bitfinex","ETHUSD",1674077591115,8.57879264,1530.9,1530.5,36.368067]
["bitfinex","ETHUSD",1674077591329,7.03979264,1530.9,1530.5,36.368067]
["bitfinex","ETHUSD",1674077591583,3.74804505,1530.9,1530.5,36.368067]
["bitfinex","ETHUSD",1674077591796,3.53204505,1530.9,1530.6,15.49180239]
["bitfinex","ETHUSD",1674077591971,3.53204505,1530.9,1530.6,15.55780239]
["bitfinex","ETHUSD",1674077592396,0.90162205,1530.9,1530.6,15.55580239]
["bitfinex","ETHUSD",1674077592611,0.89962205,1530.9,1530.6,21.09118239]
["bitfinex","ETHUSD",1674077592866,0.367577,1530.9,1530.6,21.09118239]
["bitfinex","ETHUSD",1674077594419,0.367577,1530.9,1530.7,3.10911824]
["bitfinex","ETHUSD",1674077594609,0.367577,1530.9,1530.7,16.17451824]
["bitfinex","ETHUSD",1674077594833,0.367577,1530.9,1530.7,0.066]
["bitfinex","ETHUSD",1674077595017,0.367577,1530.9,1530.6,13.13212]
["bitfinex","ETHUSD",1674077595558,0.367577,1530.9,1530.6,6.59898]
["bitfinex","ETHUSD",1674077595959,0.367577,1530.9,1530.6,0.066]
["bitfinex","ETHUSD",1674077596229,6.899707,1530.9,1530.5,19.99428]
["bitfinex","ETHUSD",1674077596383,12.82440759,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077596599,12.89040759,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077597258,19.42306759,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077599139,12.89040759,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077600932,13.89192365,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077601833,14.57297335,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077602470,13.55215029,1530.8,1530.5,13.4605]
["bitfinex","ETHUSD",1674077604785,10.2604027,1530.8,1530.5,15.45997]
["bitfinex","ETHUSD",1674077604978,0.066,1530.8,1530.6,1.82831862]
["bitfinex","ETHUSD",1674077605143,1.70187276,1531.0,1530.7,6.53295]
["bitfinex","ETHUSD",1674077605356,0.6810497,1530.9,1530.7,21.15427386]
["bitfinex","ETHUSD",1674077605770,1.70187276,1530.9,1530.7,1.55542386]
["bitfinex","ETHUSD",1674077605976,1.70187276,1530.9,1530.6,1.82831862]
["bitfinex","ETHUSD",1674077605977,0.6810497,1530.8,1530.6,1.82831862]
["bitfinex","ETHUSD",1674077606212,0.6810497,1530.9,1530.6,8.36156862]
["bitfinex","ETHUSD",1674077606456,4.0486267,1530.9,1530.6,8.42756862]
["bitfinex","ETHUSD",1674077606622,5.06944976,1530.9,1530.6,8.42756862]
["bitfinex","ETHUSD",1674077606979,5.06944976,1530.9,1530.6,13.04016648]
["bitfinex","ETHUSD",1674077606980,0.6810497,1530.8,1530.6,13.04016648]
["bitfinex","ETHUSD",1674077607406,0.6810497,1530.8,1530.6,14.04016648]
["bitfinex","ETHUSD",1674077607616,5.81583472,1530.9,1530.7,1.0]
["bitfinex","ETHUSD",1674077607617,2.13544976,1530.9,1530.7,1.0]
["bitfinex","ETHUSD",1674077607826,2.06944976,1530.9,1530.8,13.06506]
["bitfinex","ETHUSD",1674077608041,2.06944976,1530.9,1530.8,13.13106]
["bitfinex","ETHUSD",1674077608383,1.0486267,1530.9,1530.8,13.13106]
["bitfinex","ETHUSD",1674077608992,1.0486267,1530.9,1530.8,19.66359]
["bitfinex","ETHUSD",1674077609168,1.0486267,1530.9,1530.8,22.01101827]
["bitfinex","ETHUSD",1674077611468,2.74983472,1530.9,1530.8,15.47848827]
["bitfinex","ETHUSD",1674077611691,2.08121967,1530.9,1530.8,0.066]
["bitfinex","ETHUSD",1674077611904,2.08121967,1530.9,1530.7,0.066]
["bitfinex","ETHUSD",1674077612146,3.08119399,1530.8,1530.6,8.42756862]
["bitfinex","ETHUSD",1674077612354,1.02566835,1530.7,1530.6,8.42756862]
["bitfinex","ETHUSD",1674077613150,1.02566835,1530.7,1530.6,1.89431862]
["bitfinex","ETHUSD",1674077613409,2.39321967,1530.7,1530.6,1.82831862]
["bitfinex","ETHUSD",1674077613622,1.71364267,1530.7,1530.5,22.6979]
["bitfinex","ETHUSD",1674077613785,1.36963702,1530.6,1530.5,13.4605]
["bitfinex","ETHUSD",1674077614205,2.39682588,1530.6,1530.5,13.4605]
["bitfinex","ETHUSD",1674077614464,4.28666921,1530.9,1530.6,1.0]
["bitfinex","ETHUSD",1674077614628,6.29174759,1530.8,1530.5,19.99431]
["bitfinex","ETHUSD",1674077614836,6.35774759,1530.8,1530.5,19.99431]
["bitfinex","ETHUSD",1674077615676,8.40372825,1530.8,1530.5,19.99431]
["bitfinex","ETHUSD",1674077616308,3.066,1530.8,1530.7,1.0475957]
["bitfinex","ETHUSD",1674077616514,2.04598066,1530.9,1530.7,1.0475957]
["bitfinex","ETHUSD",1674077616515,5.11198066,1530.9,1530.7,1.0475957]
["bitfinex","ETHUSD",1674077617417,3.433577,1530.9,1530.7,3.21892927]
["bitfinex","ETHUSD",1674077617603,3.367577,1530.9,1530.7,3.21892927]
["bitfinex","ETHUSD",1674077617793,0.367577,1530.9,1530.7,22.81776927]
["bitfinex","ETHUSD",1674077617999,0.367577,1530.9,1530.8,2.28177693]
["bitfinex","ETHUSD",1674077618358,0.367577,1530.9,1530.7,15.30781927]
["bitfinex","ETHUSD",1674077619509,0.367577,1530.9,1530.7,6.6035357]
["bitfinex","ETHUSD",1674077621473,1.71250858,1530.8,1530.7,0.0705957]
["bitfinex","ETHUSD",1674077621685,1.71250858,1530.8,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077622029,1.66250858,1530.8,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077623551,1.36995603,1530.8,1530.7,10.72254689]
["bitfinex","ETHUSD",1674077623817,1.02743577,1530.8,1530.7,23.85444689]
["bitfinex","ETHUSD",1674077624130,1.71237056,1530.8,1530.7,23.85444689]
["bitfinex","ETHUSD",1674077624957,0.68493479,1530.8,1530.7,23.85444689]
["bitfinex","ETHUSD",1674077626389,1.71237056,1530.8,1530.7,23.85444689]
["bitfinex","ETHUSD",1674077626637,1.71237056,1530.9,1530.7,24.34444689]
["bitfinex","ETHUSD",1674077626867,0.68493479,1530.9,1530.8,2.43444469]
["bitfinex","ETHUSD",1674077627176,0.68493479,1530.9,1530.8,23.03203469]
["bitfinex","ETHUSD",1674077627330,0.367577,1530.9,1530.8,24.63103469]
["bitfinex","ETHUSD",1674077627545,1.02826621,1531.2,1530.8,26.71401584]
["bitfinex","ETHUSD",1674077627920,1.09026621,1531.2,1531.0,1.54]
["bitfinex","ETHUSD",1674077628141,1.09026621,1531.2,1531.1,14.89081862]
["bitfinex","ETHUSD",1674077628442,2.45862116,1531.2,1531.1,4.19054148]
["bitfinex","ETHUSD",1674077628631,2.45862116,1531.2,1531.0,1.89431862]
["bitfinex","ETHUSD",1674077628819,3.14289991,1531.2,1531.1,2.57164904]
["bitfinex","ETHUSD",1674077629032,1.43435495,1531.3,1531.1,1.0]
["bitfinex","ETHUSD",1674077629227,0.50275389,1531.7,1531.2,3.49143677]
["bitfinex","ETHUSD",1674077629440,9.66436494,1531.8,1531.5,1.54179579]
["bitfinex","ETHUSD",1674077629441,0.012,1531.8,1531.5,1.54179579]
["bitfinex","ETHUSD",1674077629752,3.39942163,1532.0,1531.6,14.2954]
["bitfinex","ETHUSD",1674077629753,1.70886717,1532.0,1531.6,14.2954]
["bitfinex","ETHUSD",1674077630096,3.24786717,1531.9,1531.6,0.066]
["bitfinex","ETHUSD",1674077630277,1.54,1531.7,1531.6,0.056]
["bitfinex","ETHUSD",1674077630424,1.54,1531.7,1531.4,14.3614]
["bitfinex","ETHUSD",1674077630750,2.67781672,1531.7,1531.4,0.066]
["bitfinex","ETHUSD",1674077630961,1.54,1531.6,1531.2,0.066]
["bitfinex","ETHUSD",1674077631157,1.54,1531.5,1531.2,14.2954]
["bitfinex","ETHUSD",1674077631366,1.54,1531.5,1531.2,0.066]
["bitfinex","ETHUSD",1674077631725,8.06939,1531.3,1530.9,14.2954]
["bitfinex","ETHUSD",1674077631895,4.9075,1531.2,1530.9,14.3614]
["bitfinex","ETHUSD",1674077632466,3.3675,1531.2,1530.9,14.3614]
["bitfinex","ETHUSD",1674077632621,0.066,1531.3,1530.9,27.89960784]
["bitfinex","ETHUSD",1674077632830,1.0,1531.4,1531.0,4.6182794]
["bitfinex","ETHUSD",1674077633104,3.066,1531.5,1531.0,6.53141]
["bitfinex","ETHUSD",1674077633425,8.43238,1531.4,1531.0,0.066]
["bitfinex","ETHUSD",1674077633731,3.0,1531.3,1531.1,1.0]
["bitfinex","ETHUSD",1674077633891,8.67498559,1531.3,1531.1,1.0]
["bitfinex","ETHUSD",1674077634100,8.74098559,1531.3,1530.9,14.3614]
["bitfinex","ETHUSD",1674077634835,0.3674,1531.2,1530.9,14.3614]
["bitfinex","ETHUSD",1674077635053,0.3674,1531.2,1530.9,20.89337]
["bitfinex","ETHUSD",1674077635292,3.0,1531.2,1530.9,20.89337]
["bitfinex","ETHUSD",1674077635481,0.4333,1531.3,1530.9,27.42547]
["bitfinex","ETHUSD",1674077635715,0.3673,1531.3,1530.9,31.00406086]
["bitfinex","ETHUSD",1674077635889,0.3673,1531.4,1530.9,31.00406086]
["bitfinex","ETHUSD",1674077636095,0.3673,1531.4,1531.0,1.0]
["bitfinex","ETHUSD",1674077636470,0.3673,1531.4,1531.0,10.73192609]
["bitfinex","ETHUSD",1674077636787,0.3673,1531.4,1531.0,10.79792609]
["bitfinex","ETHUSD",1674077637147,0.3673,1531.4,1531.0,17.32959609]
["bitfinex","ETHUSD",1674077637391,4.606,1531.5,1531.0,4.26640609]
["bitfinex","ETHUSD",1674077637392,9.59565,1531.5,1531.0,4.26640609]
["bitfinex","ETHUSD",1674077637609,0.066,1531.5,1531.1,2.25495923]
["bitfinex","ETHUSD",1674077637771,0.74755987,1531.6,1531.1,15.31720923]
["bitfinex","ETHUSD",1674077637982,0.3673,1531.5,1531.1,15.38320923]
["bitfinex","ETHUSD",1674077638244,0.68155987,1531.6,1531.1,15.38320923]
["bitfinex","ETHUSD",1674077638471,0.68155987,1531.7,1531.2,1.53832092]
["bitfinex","ETHUSD",1674077638615,0.68155987,1531.7,1531.3,28.83598862]
["bitfinex","ETHUSD",1674077638821,0.68155987,1531.7,1531.3,28.90198862]
["bitfinex","ETHUSD",1674077639486,1.38948885,1531.8,1531.3,28.90198862]
["bitfinex","ETHUSD",1674077639487,2.07104872,1531.8,1531.3,28.90198862]
["bitfinex","ETHUSD",1674077639681,2.07104872,1531.8,1531.4,3.89019886]
["bitfinex","ETHUSD",1674077639911,2.07104872,1531.8,1531.4,2.89019886]
["bitfinex","ETHUSD",1674077640119,5.07104872,1531.8,1531.4,2.89019886]
["bitfinex","ETHUSD",1674077640340,5.13704872,1531.8,1531.4,2.89019886]
["bitfinex","ETHUSD",1674077640717,11.66544872,1531.8,1531.4,2.89019886]
["bitfinex","ETHUSD",1674077640985,0.68155987,1531.7,1531.3,20.54328]
["bitfinex","ETHUSD",1674077641152,6.52918,1531.6,1531.3,14.0131]
["bitfinex","ETHUSD",1674077641366,6.59518,1531.6,1531.3,14.0131]
["bitfinex","ETHUSD",1674077641563,13.12436,1531.6,1531.3,14.0131]
["bitfinex","ETHUSD",1674077641982,19.65354,1531.6,1531.3,14.0131]
["bitfinex","ETHUSD",1674077642345,19.65354,1531.6,1531.3,0.066]
["bitfinex","ETHUSD",1674077642346,13.05994,1531.4,1531.3,0.066]
["bitfinex","ETHUSD",1674077642558,14.66594,1531.4,1531.1,13.6895]
["bitfinex","ETHUSD",1674077642752,20.95768759,1531.4,1531.1,13.7555]
["bitfinex","ETHUSD",1674077643398,3.0,1531.3,1531.1,13.7555]
["bitfinex","ETHUSD",1674077643609,9.53065,1531.3,1531.1,13.7555]
["bitfinex","ETHUSD",1674077643827,16.1273,1531.3,1531.1,13.7555]
["bitfinex","ETHUSD",1674077644129,16.1273,1531.3,1531.1,0.066]
["bitfinex","ETHUSD",1674077644130,28.69859935,1531.3,1531.1,0.066]
["bitfinex","ETHUSD",1674077644458,29.06609935,1531.3,1530.8,13.6895]
["bitfinex","ETHUSD",1674077644772,29.06609935,1531.3,1530.8,13.7555]
["bitfinex","ETHUSD",1674077645354,31.28265922,1531.3,1530.8,13.7555]
["bitfinex","ETHUSD",1674077645565,31.28265922,1531.3,1530.8,16.88530943]
["bitfinex","ETHUSD",1674077646247,31.28265922,1531.3,1530.8,13.7555]
["bitfinex","ETHUSD",1674077647035,4.83174759,1531.2,1530.8,13.7555]
["bitfinex","ETHUSD",1674077647283,19.59501,1531.0,1530.8,13.7555]
["bitfinex","ETHUSD",1674077647456,22.95275759,1531.0,1530.8,0.066]
["bitfinex","ETHUSD",1674077647667,8.7080368,1530.9,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077647935,9.1414368,1530.9,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077648140,13.06506,1530.8,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077648298,22.66359,1530.8,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077650327,28.70423935,1530.8,1530.7,0.0045957]
["bitfinex","ETHUSD",1674077650655,28.70423935,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077651043,30.24423935,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077651397,30.61163935,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077654125,19.79020759,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077655361,26.32273759,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077655768,27.85773759,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077656549,28.53929746,1530.8,1530.7,0.00251345]
["bitfinex","ETHUSD",1674077659017,32.41993732,1530.8,1530.0,0.04979294]
["bitfinex","ETHUSD",1674077659263,3.29174759,1530.3,1530.0,0.04979294]
["bitfinex","ETHUSD",1674077659485,22.89701759,1530.2,1530.0,0.04979294]
["bitfinex","ETHUSD",1674077659697,25.89830759,1530.1,1530.0,0.04979294]
["bitfinex","ETHUSD",1674077660016,25.96430759,1530.1,1530.0,0.04979294]
["bitfinex","ETHUSD",1674077660351,22.67256,1530.1,1530.0,0.04979294]
["bitfinex","ETHUSD",1674077660646,3.066,1530.1,1530.0,0.24390409]
["bitfinex","ETHUSD",1674077660866,6.60109,1530.2,1530.0,1.24390409]
["bitfinex","ETHUSD",1674077661013,0.066,1530.2,1530.0,2.77190409]
["bitfinex","ETHUSD",1674077661227,6.59972,1530.6,1530.2,0.066]
["bitfinex","ETHUSD",1674077661651,6.96702,1530.6,1530.2,0.066]
["bitfinex","ETHUSD",1674077661854,6.96702,1530.6,1530.2,3.0439549]
["bitfinex","ETHUSD",1674077662171,3.0,1530.5,1530.2,9.5789749]
["bitfinex","ETHUSD",1674077662378,0.066,1530.6,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077662588,6.53326,1530.7,1530.5,2.27983186]
["bitfinex","ETHUSD",1674077662589,0.066,1530.7,1530.5,2.27983186]
["bitfinex","ETHUSD",1674077662799,6.59874,1530.8,1530.5,0.18283186]
["bitfinex","ETHUSD",1674077663053,6.59874,1530.8,1530.3,0.066]
["bitfinex","ETHUSD",1674077663054,22.89081759,1530.7,1530.3,0.066]
["bitfinex","ETHUSD",1674077663277,22.95681759,1530.7,1530.2,5.42847352]
["bitfinex","ETHUSD",1674077663587,22.95681759,1530.7,1530.3,0.54284735]
["bitfinex","ETHUSD",1674077663751,3.0,1530.6,1530.3,0.54284735]
["bitfinex","ETHUSD",1674077663964,16.06715,1530.6,1530.3,0.54284735]
["bitfinex","ETHUSD",1674077664204,16.13315,1530.6,1530.3,0.54649897]
["bitfinex","ETHUSD",1674077665753,25.95862759,1530.6,1530.3,0.54649897]
["bitfinex","ETHUSD",1674077665977,27.49662759,1530.6,1530.3,0.00365162]
["bitfinex","ETHUSD",1674077669054,26.13864,1530.3,1530.1,0.0705957]
["bitfinex","ETHUSD",1674077669211,7.81201159,1530.2,1530.1,0.0545957]
["bitfinex","ETHUSD",1674077669420,27.86941759,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077671936,22.86941759,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077672211,26.16116518,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077679828,13.13618,1530.2,1530.1,1.0585957]
["bitfinex","ETHUSD",1674077680092,0.066,1530.2,1530.1,1.17308666]
["bitfinex","ETHUSD",1674077680243,13.13552,1530.3,1530.1,1.17308666]
["bitfinex","ETHUSD",1674077680466,6.60066,1530.3,1530.2,2.21430867]
["bitfinex","ETHUSD",1674077680934,6.60066,1530.3,1530.1,0.0082478]
["bitfinex","ETHUSD",1674077681153,7.83074759,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077681322,27.50201759,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077682143,24.21027,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077683721,9.60109,1530.2,1530.1,1.0475957]
["bitfinex","ETHUSD",1674077683930,3.066,1530.2,1530.1,1.0475957]
["bitfinex","ETHUSD",1674077684295,3.066,1530.4,1530.1,1.0475957]
["bitfinex","ETHUSD",1674077684523,3.066,1530.4,1530.1,1.34016643]
["bitfinex","ETHUSD",1674077684524,6.29174759,1530.4,1530.1,1.34016643]
["bitfinex","ETHUSD",1674077684670,6.35774759,1530.4,1530.1,1.34016643]
["bitfinex","ETHUSD",1674077685036,6.35774759,1530.4,1530.1,2.34016643]
["bitfinex","ETHUSD",1674077685397,6.35774759,1530.4,1530.1,1.34016643]
["bitfinex","ETHUSD",1674077685611,6.35774759,1530.4,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077685819,0.066,1530.4,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077686094,24.67405,1530.5,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077686246,27.96579759,1530.5,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077687307,3.0,1530.4,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077687552,9.53431,1530.4,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077687765,3.066,1530.4,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077687983,3.0,1530.4,1530.2,0.13401664]
["bitfinex","ETHUSD",1674077690558,3.0,1530.4,1530.2,1.82831862]
["bitfinex","ETHUSD",1674077690559,9.53423,1530.4,1530.2,1.82831862]
["bitfinex","ETHUSD",1674077690777,3.29174759,1530.3,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077691037,16.69110235,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077691206,16.75710235,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077691631,19.75710235,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077696814,26.29219235,1530.2,1530.1,0.0045957]
["bitfinex","ETHUSD",1674077700307,23.00044476,1530.2,1530.1,1.0475957]
["bitfinex","ETHUSD",1674077700618,23.00044476,1530.2,1530.1,2.87591432]
["bitfinex","ETHUSD",1674077700619,0.066,1530.2,1530.1,2.87591432]
["bitfinex","ETHUSD",1674077700816,16.81708643,1530.4,1530.1,2.87591432]
["bitfinex","ETHUSD",1674077701030,3.0,1530.3,1530.1,2.87591432]
["bitfinex","ETHUSD",1674077701200,3.0,1530.3,1530.1,3.82867705]
["bitfinex","ETHUSD",1674077703712,3.0,1530.3,1530.1,4.82867705]
["bitfinex","ETHUSD",1674077703937,7.28250643,1530.4,1530.1,3.82867705]
["bitfinex","ETHUSD",1674077706938,7.28250643,1530.4,1530.1,3.82557854]
["bitfinex","ETHUSD",1674077707260,7.28250643,1530.4,1530.2,0.38255785]
["bitfinex","ETHUSD",1674077707480,7.28250643,1530.4,1530.2,1.82831862]
["bitfinex","ETHUSD",1674077707628,7.28250643,1530.4,1530.2,16.38651862]
["bitfinex","ETHUSD",1674077707990,7.28250643,1530.4,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077708428,0.066,1530.4,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077708568,10.74827643,1530.5,1530.2,22.98750862]
["bitfinex","ETHUSD",1674077708772,10.74827643,1530.5,1530.3,2.29875086]
["bitfinex","ETHUSD",1674077709022,10.066,1530.5,1530.3,2.29875086]
["bitfinex","ETHUSD",1674077709417,10.74827643,1530.5,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077710573,10.066,1530.5,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077710785,10.74827643,1530.5,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077715142,22.08356453,1530.5,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077715292,0.68453718,1530.4,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077717537,21.30663603,1530.5,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077717708,20.28434718,1530.5,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077719183,20.28434718,1530.5,1530.2,17.45251862]
["bitfinex","ETHUSD",1674077719396,13.75053718,1530.5,1530.2,21.1585462]
["bitfinex","ETHUSD",1674077720644,13.75053718,1530.5,1530.2,20.1585462]
["bitfinex","ETHUSD",1674077721946,13.75053718,1530.5,1530.3,1.0]
["bitfinex","ETHUSD",1674077722842,13.75053718,1530.5,1530.2,20.1585462]
["bitfinex","ETHUSD",1674077723050,0.68453718,1530.4,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077723588,8.24109603,1530.4,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077723796,8.30709603,1530.4,1530.2,16.45251862]
["bitfinex","ETHUSD",1674077724573,7.62255885,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077724899,8.30745754,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077725319,8.30742649,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077725656,7.62255885,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077729095,8.30743292,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077729539,7.28514407,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077731043,0.75087407,1530.4,1530.3,1.04449719]
["bitfinex","ETHUSD",1674077731253,13.75087407,1530.5,1530.3,2.66489877]
["bitfinex","ETHUSD",1674077731742,13.75087407,1530.5,1530.3,3.66489877]
["bitfinex","ETHUSD",1674077732671,13.75087407,1530.5,1530.3,2.66489877]
["bitfinex","ETHUSD",1674077733135,14.77316292,1530.5,1530.3,2.66489877]
["bitfinex","ETHUSD",1674077733946,13.75087407,1530.5,1530.3,2.66489877]
["bitfinex","ETHUSD",1674077734358,0.066,1530.5,1530.4,5.1918085]
["bitfinex","ETHUSD",1674077734726,4.70716292,1530.6,1530.4,4.2578085]
["bitfinex","ETHUSD",1674077734888,4.70716292,1530.6,1530.4,4.1918085]
["bitfinex","ETHUSD",1674077735510,4.70716292,1530.6,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077735775,1.70716292,1530.5,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077736876,1.02228885,1530.5,1530.4,1.82831862]
["bitfinex","ETHUSD",1674077737246,11.919268,1530.5,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077737467,1.02769778,1530.4,1530.3,0.00149719]
["bitfinex","ETHUSD",1674077738076,1.02769778,1530.4,1530.3,1.82981581]
["bitfinex","ETHUSD",1674077738298,0.68510734,1530.4,1530.3,1.82981581]
["bitfinex","ETHUSD",1674077738683,3.75110734,1530.5,1530.3,1.82981581]
["bitfinex","ETHUSD",1674077738933,3.68510734,1530.5,1530.3,8.36447581]
["bitfinex","ETHUSD",1674077739253,0.68510734,1530.5,1530.3,14.96513581]
["bitfinex","ETHUSD",1674077739874,4.77880512,1530.6,1530.3,19.54595339]
["bitfinex","ETHUSD",1674077740083,4.71280512,1530.6,1530.3,19.54595339]
["bitfinex","ETHUSD",1674077740412,4.71280512,1530.6,1530.3,26.08061339]
["bitfinex","ETHUSD",1674077740572,3.68510734,1530.6,1530.3,26.08061339]
["bitfinex","ETHUSD",1674077741563,3.68510734,1530.6,1530.4,1.0]
["bitfinex","ETHUSD",1674077741877,3.68510734,1530.6,1530.4,7.53398]
["bitfinex","ETHUSD",1674077742090,3.68510734,1530.6,1530.4,6.59998]
["bitfinex","ETHUSD",1674077742246,3.68710734,1530.6,1530.4,13.13221]
["bitfinex","ETHUSD",1674077742456,3.68510734,1530.6,1530.4,13.13421]
["bitfinex","ETHUSD",1674077743304,0.68510734,1530.6,1530.4,13.13421]
["bitfinex","ETHUSD",1674077743542,0.68510734,1530.6,1530.4,14.27651016]
["bitfinex","ETHUSD",1674077745858,0.68510734,1530.6,1530.5,1.8244741]
["bitfinex","ETHUSD",1674077746093,1.77880512,1530.7,1530.5,14.8920941]
["bitfinex","ETHUSD",1674077746264,0.68510734,1530.7,1530.5,28.5318941]
["bitfinex","ETHUSD",1674077746473,0.68510734,1530.7,1530.5,32.15271153]
["bitfinex","ETHUSD",1674077747894,1.71280512,1530.7,1530.5,25.61890153]
["bitfinex","ETHUSD",1674077748100,0.68510734,1530.6,1530.5,15.4642741]
["bitfinex","ETHUSD",1674077749520,1.71280512,1530.7,1530.5,15.4642741]
["bitfinex","ETHUSD",1674077750640,1.71480512,1530.7,1530.5,15.4622741]
["bitfinex","ETHUSD",1674077750826,0.68510734,1530.7,1530.5,15.4642741]
["bitfinex","ETHUSD",1674077751305,1.71280512,1530.7,1530.5,15.4642741]
["bitfinex","ETHUSD",1674077752523,1.71280512,1530.7,1530.5,21.9980741]
["bitfinex","ETHUSD",1674077753087,1.71280512,1530.7,1530.5,8.4242741]
["bitfinex","ETHUSD",1674077753661,0.68510734,1530.7,1530.5,8.4242741]
["bitfinex","ETHUSD",1674077753867,1.71280512,1530.7,1530.5,8.4242741]
["bitfinex","ETHUSD",1674077754291,0.68510734,1530.7,1530.5,10.57350151]
["bitfinex","ETHUSD",1674077754504,0.68510734,1530.8,1530.5,23.64477265]
["bitfinex","ETHUSD",1674077754925,11.77880512,1530.9,1530.5,23.64477265]
["bitfinex","ETHUSD",1674077755141,11.77880512,1530.9,1530.7,19.59885]
["bitfinex","ETHUSD",1674077755350,10.75110734,1530.9,1530.7,19.66485]
["bitfinex","ETHUSD",1674077756096,10.75110734,1530.9,1530.8,1.8244741]
["bitfinex","ETHUSD",1674077756309,0.066,1530.9,1530.8,21.4220641]
["bitfinex","ETHUSD",1674077756536,0.14378489,1531.0,1530.8,24.44416551]
["bitfinex","ETHUSD",1674077756753,0.14378489,1531.0,1530.8,29.27241293]
["bitfinex","ETHUSD",1674077757097,0.14378489,1531.0,1530.9,4.073]
["bitfinex","ETHUSD",1674077757392,0.14807263,1531.2,1531.0,0.14369999]
["bitfinex","ETHUSD",1674077757605,0.14807263,1531.2,1531.1,27.655]
["bitfinex","ETHUSD",1674077757783,0.14807263,1531.2,1531.1,28.721]
["bitfinex","ETHUSD",1674077757985,0.14807263,1531.2,1531.1,24.0142241]
["bitfinex","ETHUSD",1674077758195,0.14807263,1531.2,1531.1,22.4842241]
["bitfinex","ETHUSD",1674077758426,0.14807263,1531.2,1531.1,23.810385]
["bitfinex","ETHUSD",1674077759961,0.14489062,1531.2,1531.1,23.810385]
["bitfinex","ETHUSD",1674077761287,0.14489062,1531.2,1531.1,23.808385]
["bitfinex","ETHUSD",1674077761478,0.14489062,1531.2,1531.1,23.810385]
["bitfinex","ETHUSD",1674077762302,0.14977266,1531.5,1531.2,1.0]
["bitfinex","ETHUSD",1674077762513,0.14977266,1531.5,1531.4,3.3644741]
["bitfinex","ETHUSD",1674077762723,0.14977266,1531.5,1531.4,33.77610169]
["bitfinex","ETHUSD",1674077762985,0.14977266,1531.5,1531.4,32.84210169]
["bitfinex","ETHUSD",1674077764456,0.14977266,1531.5,1531.4,29.7803541]
["bitfinex","ETHUSD",1674077764672,0.14977266,1531.5,1531.4,33.10036951]
["bitfinex","ETHUSD",1674077765403,0.14977266,1531.5,1531.4,31.56036951]
["bitfinex","ETHUSD",1674077765980,0.14977266,1531.5,1531.4,33.08836951]
["bitfinex","ETHUSD",1674077767090,0.14977266,1531.5,1531.4,36.3801171]
["bitfinex","ETHUSD",1674077767243,0.14977266,1531.5,1531.4,36.6101171]
["bitfinex","ETHUSD",1674077768555,0.14977266,1531.5,1531.4,41.6101171]
["bitfinex","ETHUSD",1674077770425,0.15487301,1531.6,1531.5,1.0]
["bitfinex","ETHUSD",1674077770646,0.15487301,1531.6,1531.5,18.04941977]
["bitfinex","ETHUSD",1674077770866,0.15487301,1531.6,1531.5,37.70403977]
["bitfinex","ETHUSD",1674077771095,0.15487301,1531.6,1531.5,32.87579235]
["bitfinex","ETHUSD",1674077771338,0.15487301,1531.6,1531.5,37.70403977]
["bitfinex","ETHUSD",1674077771548,0.15487301,1531.6,1531.5,37.87579235]
["bitfinex","ETHUSD",1674077772343,0.29337266,1532.1,1531.6,4.78757923]
["bitfinex","ETHUSD",1674077772344,0.14977266,1532.1,1531.6,4.78757923]
["bitfinex","ETHUSD",1674077772556,0.14977266,1532.1,1532.0,1.531]
["bitfinex","ETHUSD",1674077772776,0.14977266,1532.1,1532.0,21.11323]
["bitfinex","ETHUSD",1674077773086,0.14977266,1532.1,1532.0,23.0037041]
["bitfinex","ETHUSD",1674077773406,0.14977266,1532.1,1532.0,29.2485971]
["bitfinex","ETHUSD",1674077773560,0.14977266,1532.1,1532.0,29.4785971]
["bitfinex","ETHUSD",1674077774173,0.14977266,1532.1,1532.0,31.0185971]
["bitfinex","ETHUSD",1674077774386,0.18429013,1532.3,1532.0,43.21272763]
["bitfinex","ETHUSD",1674077774624,0.18429013,1532.3,1532.2,3.3574741]
["bitfinex","ETHUSD",1674077774873,0.18429013,1532.3,1532.2,33.3212091]
["bitfinex","ETHUSD",1674077775071,0.18429013,1532.3,1532.2,33.87809221]
["bitfinex","ETHUSD",1674077775453,0.18429013,1532.3,1532.2,33.3872091]
["bitfinex","ETHUSD",1674077775665,0.18429013,1532.3,1532.2,28.33246151]
["bitfinex","ETHUSD",1674077775859,0.18429013,1532.3,1532.2,6.59256]
["bitfinex","ETHUSD",1674077776077,0.18429013,1532.3,1532.2,0.066]
["bitfinex","ETHUSD",1674077776284,0.18429013,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077777962,6.85402013,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077778174,19.73789772,1532.3,1532.0,1.8904741]
["bitfinex","ETHUSD",1674077778507,3.82900201,1532.2,1532.0,1.8244741]
["bitfinex","ETHUSD",1674077778695,1.0,1532.1,1532.0,1.8244741]
["bitfinex","ETHUSD",1674077778906,3.89500201,1532.2,1532.0,1.8244741]
["bitfinex","ETHUSD",1674077779160,3.82900201,1532.2,1532.0,1.8244741]
["bitfinex","ETHUSD",1674077781114,3.1436,1532.2,1532.0,1.8244741]
["bitfinex","ETHUSD",1674077781334,0.1436,1532.2,1532.0,8.3518441]
["bitfinex","ETHUSD",1674077781539,0.1436,1532.2,1532.0,8.4178441]
["bitfinex","ETHUSD",1674077782227,0.1436,1532.2,1532.0,14.9452541]
["bitfinex","ETHUSD",1674077782534,0.32789013,1532.3,1532.0,17.74533551]
["bitfinex","ETHUSD",1674077782752,0.32789013,1532.3,1532.0,15.9452541]
["bitfinex","ETHUSD",1674077782907,0.32789013,1532.3,1532.0,14.9452541]
["bitfinex","ETHUSD",1674077783117,3.61963772,1532.3,1532.0,0.066]
["bitfinex","ETHUSD",1674077783334,0.36196377,1532.2,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077783664,0.1436,1532.1,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077784171,1.1436,1532.1,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077784709,0.1436,1532.1,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077784922,0.1436,1532.1,1532.0,0.00149719]
["bitfinex","ETHUSD",1674077785699,3.2096,1532.2,1532.0,0.00149719]
["bitfinex","ETHUSD",1674077785858,0.1436,1532.2,1532.0,0.00149719]
["bitfinex","ETHUSD",1674077786070,3.25029013,1532.3,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077786071,0.32789013,1532.3,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077786522,0.32789013,1532.3,1532.1,21.4052241]
["bitfinex","ETHUSD",1674077786523,0.18429013,1532.3,1532.1,21.4052241]
["bitfinex","ETHUSD",1674077786744,0.18429013,1532.3,1532.1,21.4712241]
["bitfinex","ETHUSD",1674077787137,0.18429013,1532.3,1532.1,23.0092241]
["bitfinex","ETHUSD",1674077787347,0.18429013,1532.3,1532.2,16.05642241]
["bitfinex","ETHUSD",1674077787558,0.18429013,1532.3,1532.2,35.70210241]
["bitfinex","ETHUSD",1674077789318,0.18429013,1532.3,1532.2,38.99385]
["bitfinex","ETHUSD",1674077789534,0.18429013,1532.3,1532.2,52.46709742]
["bitfinex","ETHUSD",1674077789535,1.3e-07,1532.3,1532.2,52.46709742]
["bitfinex","ETHUSD",1674077789848,0.19129013,1532.4,1532.3,1.0]
["bitfinex","ETHUSD",1674077790058,0.19129013,1532.4,1532.3,24.46071733]
["bitfinex","ETHUSD",1674077790318,0.19129013,1532.4,1532.3,24.52671733]
["bitfinex","ETHUSD",1674077790540,0.19129013,1532.4,1532.3,25.35119143]
["bitfinex","ETHUSD",1674077790692,0.19129013,1532.4,1532.3,25.12119143]
["bitfinex","ETHUSD",1674077791236,0.04567734,1532.5,1532.3,36.82443885]
["bitfinex","ETHUSD",1674077791421,0.04567734,1532.5,1532.4,9.73319148]
["bitfinex","ETHUSD",1674077791793,0.04567734,1532.5,1532.4,20.09161148]
["bitfinex","ETHUSD",1674077791948,0.04567734,1532.5,1532.4,26.61732148]
["bitfinex","ETHUSD",1674077792163,0.04567734,1532.5,1532.4,35.25732148]
["bitfinex","ETHUSD",1674077792577,0.04567734,1532.5,1532.4,36.79732148]
["bitfinex","ETHUSD",1674077792821,0.04567734,1532.5,1532.4,35.26232148]
["bitfinex","ETHUSD",1674077793454,0.04567734,1532.5,1532.4,40.26232148]
["bitfinex","ETHUSD",1674077794471,0.04567734,1532.5,1532.4,41.79332148]
["bitfinex","ETHUSD",1674077795365,0.04567734,1532.5,1532.4,33.38732148]
["bitfinex","ETHUSD",1674077795580,0.04567734,1532.5,1532.4,33.15732148]
["bitfinex","ETHUSD",1674077796423,0.04567734,1532.5,1532.4,28.15732148]
["bitfinex","ETHUSD",1674077796576,0.04567734,1532.5,1532.4,24.86557389]
["bitfinex","ETHUSD",1674077796786,0.04567734,1532.5,1532.4,23.32557389]
["bitfinex","ETHUSD",1674077797478,0.04567734,1532.5,1532.4,28.32557389]
["bitfinex","ETHUSD",1674077800325,0.04567734,1532.5,1532.4,5.066]
["bitfinex","ETHUSD",1674077800472,1.57667734,1532.5,1532.4,0.066]
["bitfinex","ETHUSD",1674077800687,1.57667734,1532.5,1532.3,6.8904741]
["bitfinex","ETHUSD",1674077801148,8.78716468,1532.5,1532.3,6.8904741]
["bitfinex","ETHUSD",1674077801463,8.78716468,1532.5,1532.3,1.8904741]
["bitfinex","ETHUSD",1674077801464,0.1436,1532.4,1532.3,1.8904741]
["bitfinex","ETHUSD",1674077801679,8.87409347,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077801836,16.15091081,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077802046,9.62520081,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077802727,10.65289859,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077803469,9.96779125,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077804828,17.8566704,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077805192,11.3309604,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077805407,10.30326262,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077806710,10.30326262,1532.4,1532.2,15.6459741]
["bitfinex","ETHUSD",1674077806885,1.70498882,1532.3,1532.2,15.6459741]
["bitfinex","ETHUSD",1674077807093,6.22381843,1532.3,1532.2,0.066]
["bitfinex","ETHUSD",1674077807337,26.89098429,1532.3,1532.0,1.82597129]
["bitfinex","ETHUSD",1674077807572,0.68221782,1532.1,1532.0,1.82597129]
["bitfinex","ETHUSD",1674077810869,0.89181782,1532.2,1532.0,1.82597129]
["bitfinex","ETHUSD",1674077811081,0.68221782,1532.2,1532.0,9.98798842]
["bitfinex","ETHUSD",1674077811288,0.68221782,1532.2,1532.0,10.05398842]
["bitfinex","ETHUSD",1674077811557,0.68221782,1532.2,1532.0,3.52657842]
["bitfinex","ETHUSD",1674077811713,0.68221782,1532.2,1532.0,3.46057842]
["bitfinex","ETHUSD",1674077811920,0.68221782,1532.2,1532.0,16.51530842]
["bitfinex","ETHUSD",1674077812134,0.68221782,1532.2,1532.1,1.65153084]
["bitfinex","ETHUSD",1674077813346,0.68221782,1532.2,1532.0,16.58130842]
["bitfinex","ETHUSD",1674077813499,0.68221782,1532.2,1532.0,10.05389842]
["bitfinex","ETHUSD",1674077813715,1.70554454,1532.2,1532.0,1.89197129]
["bitfinex","ETHUSD",1674077813911,0.68221782,1532.1,1532.0,1.82597129]
["bitfinex","ETHUSD",1674077814122,2.22221782,1532.1,1532.0,1.82597129]
["bitfinex","ETHUSD",1674077814375,18.36571491,1532.1,1532.0,0.00149719]
["bitfinex","ETHUSD",1674077814601,0.00121022,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077814790,3.24506829,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077815336,0.68253135,1531.9,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077815552,18.0808519,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077815699,18.2244519,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077815906,11.6969319,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077816169,1.16969319,1531.9,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077816397,5.1695219,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077816592,3.6315219,1532.0,1531.7,15.7288741]
["bitfinex","ETHUSD",1674077816751,3.5655219,1532.0,1531.7,13.9044]
["bitfinex","ETHUSD",1674077817171,3.5655219,1532.0,1531.7,20.43301]
["bitfinex","ETHUSD",1674077817548,0.82734157,1532.0,1531.7,20.43301]
["bitfinex","ETHUSD",1674077817693,0.82734157,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077817905,1.85066829,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077818377,0.82734157,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077818590,0.14481022,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077819017,0.82734157,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077820995,0.68374157,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077821184,0.68374157,1532.0,1531.9,8.3523141]
["bitfinex","ETHUSD",1674077821532,0.00121022,1532.0,1531.9,9.26018751]
["bitfinex","ETHUSD",1674077822378,0.00121022,1532.0,1531.9,22.31586751]
["bitfinex","ETHUSD",1674077823634,0.00121022,1532.0,1531.9,37.31086252]
["bitfinex","ETHUSD",1674077823807,0.68253135,1532.4,1531.9,39.57046252]
["bitfinex","ETHUSD",1674077824026,0.68253135,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077824242,0.68253135,1532.4,1532.3,8.3506041]
["bitfinex","ETHUSD",1674077824455,0.68253135,1532.4,1532.3,8.4166041]
["bitfinex","ETHUSD",1674077824791,0.68253135,1532.4,1532.3,1.8904741]
["bitfinex","ETHUSD",1674077825002,1.70785807,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077825153,1.70585807,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077825358,1.02332672,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077825573,1.02332672,1532.4,1532.2,13.5442]
["bitfinex","ETHUSD",1674077825835,1.70561981,1532.3,1532.2,13.5442]
["bitfinex","ETHUSD",1674077826005,1.02332672,1532.3,1532.2,13.5442]
["bitfinex","ETHUSD",1674077826217,1.02332672,1532.3,1532.2,15.3686741]
["bitfinex","ETHUSD",1674077826690,1.7056236,1532.3,1532.2,15.3686741]
["bitfinex","ETHUSD",1674077827220,1.02332672,1532.3,1532.2,15.3686741]
["bitfinex","ETHUSD",1674077827600,7.54945672,1532.3,1532.2,15.3686741]
["bitfinex","ETHUSD",1674077827833,7.61545672,1532.3,1532.2,15.3686741]
["bitfinex","ETHUSD",1674077828046,10.14338702,1532.3,1532.2,1.8904741]
["bitfinex","ETHUSD",1674077828371,19.71648617,1532.3,1531.9,1.8904741]
["bitfinex","ETHUSD",1674077828582,1.70566641,1532.2,1531.9,16.7541741]
["bitfinex","ETHUSD",1674077828736,1.70566641,1532.2,1531.9,0.066]
["bitfinex","ETHUSD",1674077828737,1.54,1532.0,1531.9,0.066]
["bitfinex","ETHUSD",1674077828947,1.54,1532.0,1531.7,14.9297]
["bitfinex","ETHUSD",1674077829195,17.59521,1532.0,1531.7,14.9957]
["bitfinex","ETHUSD",1674077829405,20.42611673,1532.0,1531.7,14.9957]
["bitfinex","ETHUSD",1674077829645,19.42611673,1532.0,1531.7,14.9957]
["bitfinex","ETHUSD",1674077831402,1.0,1531.9,1531.7,14.9957]
["bitfinex","ETHUSD",1674077831997,20.44944345,1532.0,1531.7,0.066]
["bitfinex","ETHUSD",1674077832206,8.57303435,1531.9,1531.6,1.87705602]
["bitfinex","ETHUSD",1674077832412,6.59409,1531.9,1531.6,1.87705602]
["bitfinex","ETHUSD",1674077832622,6.59409,1531.9,1531.6,17.02255602]
["bitfinex","ETHUSD",1674077832857,6.59409,1531.9,1531.6,17.08855602]
["bitfinex","ETHUSD",1674077833403,7.27642969,1531.9,1531.6,17.08855602]
["bitfinex","ETHUSD",1674077833569,6.59409,1531.9,1531.6,17.08855602]
["bitfinex","ETHUSD",1674077833804,7.27642969,1531.9,1531.6,17.08855602]
["bitfinex","ETHUSD",1674077834036,7.27642969,1531.9,1531.6,17.08655602]
["bitfinex","ETHUSD",1674077834253,7.27642969,1531.9,1531.6,17.08855602]
["bitfinex","ETHUSD",1674077834815,0.066,1531.9,1531.6,26.88177581]
["bitfinex","ETHUSD",1674077834981,3.68233969,1532.0,1531.6,43.2317434]
["bitfinex","ETHUSD",1674077835865,1.77166641,1532.1,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077836050,3.68233969,1532.1,1532.0,2.27944741]
["bitfinex","ETHUSD",1674077836231,3.68233969,1532.1,1532.0,2.097]
["bitfinex","ETHUSD",1674077836232,0.68233969,1532.1,1532.0,2.097]
["bitfinex","ETHUSD",1674077836805,0.68233969,1532.1,1532.0,1.043]
["bitfinex","ETHUSD",1674077837128,14.75962641,1532.1,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077837278,0.68318279,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077837943,1.70650951,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077838557,0.68318279,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077838911,14.65418718,1532.0,1531.7,0.066]
["bitfinex","ETHUSD",1674077839132,8.82508829,1531.9,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077839292,30.43015914,1531.8,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077839665,25.13973397,1531.7,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077839805,26.57285332,1531.7,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077840694,25.54751381,1531.7,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077840904,28.8392614,1531.7,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077841118,30.3792614,1531.7,1531.6,0.05258192]
["bitfinex","ETHUSD",1674077841334,29.64888378,1531.7,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077841597,7.73903952,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077841775,24.86325952,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077842135,23.86325952,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077843962,23.13270932,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077845122,31.02703495,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077846995,32.05036844,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077848289,30.68515281,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077848443,32.05036844,1531.6,1531.5,0.05258192]
["bitfinex","ETHUSD",1674077848858,3.92,1531.3,1531.1,0.05258192]
["bitfinex","ETHUSD",1674077849069,6.53125,1531.1,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077849277,3.29174759,1531.0,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077849546,22.5963,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077849735,22.6623,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077850347,24.0243,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077853904,27.31604759,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077856336,24.0243,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077857971,17.4922,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077858633,27.31604759,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077859103,27.54604759,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077859314,29.54078932,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077860617,33.22283634,1530.9,1530.8,0.05500117]
["bitfinex","ETHUSD",1674077861687,33.22283634,1530.9,1530.8,1.17e-06]
["bitfinex","ETHUSD",1674077861888,37.14283634,1530.9,1530.8,1.17e-06]
["bitfinex","ETHUSD",1674077862376,0.002,1530.7,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077862624,1.362,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077862779,27.25643759,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077862993,25.96043759,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077863958,27.95017932,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077864357,28.18017932,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077865656,26.47192691,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077866353,26.24192691,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077867721,25.60518518,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077869207,24.25218518,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077869450,17.71795518,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077869619,17.71795518,1530.4,1530.3,1.10433577]
["bitfinex","ETHUSD",1674077869833,14.42620759,1530.4,1530.3,1.10433577]
["bitfinex","ETHUSD",1674077870466,7.89197759,1530.4,1530.3,1.10433577]
["bitfinex","ETHUSD",1674077870719,7.89197759,1530.4,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077870879,7.89197759,1530.4,1530.3,0.17176935]
["bitfinex","ETHUSD",1674077871087,14.42620759,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077875174,14.39620759,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077876552,20.93043759,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077877219,11.39620759,1530.4,1530.3,1.10433577]
["bitfinex","ETHUSD",1674077877429,0.066,1530.4,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077877779,10.41809,1530.5,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077878747,3.0,1530.4,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077880497,2.0,1530.4,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077881132,2.0,1530.4,1530.3,2.21476935]
["bitfinex","ETHUSD",1674077881355,1.31903319,1530.4,1530.3,2.21476935]
["bitfinex","ETHUSD",1674077881611,3.884,1530.5,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077881755,3.818,1530.5,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077882986,2.818,1530.5,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077883336,3.0,1530.4,1530.3,1.21476935]
["bitfinex","ETHUSD",1674077885771,16.06846,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077885983,22.66869,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077893630,3.066,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077893840,3.0,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077894051,22.60269,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077894353,22.66869,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077894840,23.34814035,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077895731,24.36731588,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077896001,25.89531588,1530.4,1530.3,0.06133577]
["bitfinex","ETHUSD",1674077896693,25.89531588,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077896912,25.21586553,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077897237,26.58718932,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077897446,25.56078405,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077897657,25.90180756,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077897846,27.27041292,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077898676,25.56529536,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077898885,24.0385657,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077899169,24.0385657,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077899465,10.62757103,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077900728,3.7508833,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077900903,3.6848833,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077902461,3.6848833,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077902683,10.56157103,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077902822,11.31253587,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077903701,10.62757103,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077903878,11.99744673,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077904085,17.5043357,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077904560,18.5318257,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077905083,19.20945326,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077905398,25.74368326,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077905635,24.0385657,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077906920,25.74368326,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077908353,20.74368326,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077908720,20.90180756,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077908923,24.19355515,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077909763,20.90180756,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077910246,15.5049673,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077910405,8.9707373,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077910969,9.99861843,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077911181,8.62811113,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077911337,8.60811113,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077911545,4.09388113,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077911813,0.68521417,1530.4,1530.3,1.15976935]
["bitfinex","ETHUSD",1674077912022,0.68521417,1530.4,1530.3,2.98424345]
["bitfinex","ETHUSD",1674077912604,11.81645843,1530.5,1530.3,2.98424345]
["bitfinex","ETHUSD",1674077912605,11.1311653,1530.5,1530.3,2.98424345]
["bitfinex","ETHUSD",1674077913224,11.1311653,1530.5,1530.3,18.07574345]
["bitfinex","ETHUSD",1674077913352,11.1311653,1530.5,1530.4,1.80757435]
["bitfinex","ETHUSD",1674077913585,13.10328417,1530.5,1530.4,1.80757435]
["bitfinex","ETHUSD",1674077914216,14.1311653,1530.5,1530.4,1.80757435]
["bitfinex","ETHUSD",1674077914973,14.1311653,1530.5,1530.3,17.09874345]
["bitfinex","ETHUSD",1674077915168,0.68492444,1530.4,1530.3,16.99330987]
["bitfinex","ETHUSD",1674077915332,11.93261843,1530.4,1530.3,16.99330987]
["bitfinex","ETHUSD",1674077915543,18.53284843,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077915752,25.06707843,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077916026,24.0391973,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077916191,25.06667682,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077916405,25.06667806,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077916615,24.0391973,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077917064,25.06667851,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077917224,24.0391973,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077917854,25.06666847,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077918912,24.06666847,1530.4,1530.3,15.16883577]
["bitfinex","ETHUSD",1674077919136,24.06666847,1530.4,1530.3,0.07733577]
["bitfinex","ETHUSD",1674077919426,24.74431486,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077922319,16.5049673,1530.4,1530.3,0.01133577]
["bitfinex","ETHUSD",1674077922902,9.62797185,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077923116,3.09374185,1530.4,1530.3,1.05433577]
["bitfinex","ETHUSD",1674077923487,2.6851299,1530.4,1530.3,2.87880987]
["bitfinex","ETHUSD",1674077923655,0.6851299,1530.4,1530.3,3.16669086]
["bitfinex","ETHUSD",1674077923869,3.5031299,1530.5,1530.3,4.70169086]
["bitfinex","ETHUSD",1674077924082,2.818,1530.5,1530.4,2.00516909]
["bitfinex","ETHUSD",1674077924501,2.818,1530.5,1530.4,15.56372909]
["bitfinex","ETHUSD",1674077924706,2.818,1530.5,1530.4,23.16395909]
["bitfinex","ETHUSD",1674077925802,2.818,1530.5,1530.4,26.45570668]
["bitfinex","ETHUSD",1674077928578,2.818,1530.5,1530.4,25.96560668]
["bitfinex","ETHUSD",1674077930670,2.13712166,1530.5,1530.4,25.96560668]
["bitfinex","ETHUSD",1674077931372,0.068,1530.7,1530.5,1.71036167]
["bitfinex","ETHUSD",1674077931516,0.002,1530.7,1530.6,27.95639786]
["bitfinex","ETHUSD",1674077931725,0.6851299,1531.0,1530.6,28.51249786]
["bitfinex","ETHUSD",1674077931989,0.6851299,1531.0,1530.8,6.53253]
["bitfinex","ETHUSD",1674077932222,1.71287175,1531.0,1530.9,1.8244741]
["bitfinex","ETHUSD",1674077932389,1.71104556,1531.0,1530.9,1.8244741]
["bitfinex","ETHUSD",1674077932944,1.71304556,1531.0,1530.9,1.8244741]
["bitfinex","ETHUSD",1674077933275,1.71104556,1531.0,1530.9,1.8244741]
["bitfinex","ETHUSD",1674077933596,0.68330371,1531.0,1530.9,1.8244741]
["bitfinex","ETHUSD",1674077933744,0.68330371,1531.0,1530.9,4.30089239]
["bitfinex","ETHUSD",1674077938725,0.68330371,1531.1,1530.9,9.12763998]
["bitfinex","ETHUSD",1674077939018,0.20226969,1531.2,1530.9,29.78993998]
["bitfinex","ETHUSD",1674077939223,0.13626969,1531.2,1531.1,1.8244741]
["bitfinex","ETHUSD",1674077941598,0.13626969,1531.2,1531.1,8.3557241]
["bitfinex","ETHUSD",1674077941816,0.13626969,1531.2,1531.1,10.76147691]
["bitfinex","ETHUSD",1674077942592,0.13626969,1531.2,1531.1,17.29272691]
["bitfinex","ETHUSD",1674077943079,0.13626969,1531.2,1531.1,23.82397691]
["bitfinex","ETHUSD",1674077943796,0.13626969,1531.2,1531.1,37.80847691]
["bitfinex","ETHUSD",1674077944275,0.13626969,1531.2,1531.1,41.1002245]
["bitfinex","ETHUSD",1674077944484,0.13626969,1531.2,1531.1,42.6352245]
["bitfinex","ETHUSD",1674077945340,0.13626969,1531.2,1531.1,43.1251245]
["bitfinex","ETHUSD",1674077945594,0.13626969,1531.2,1531.1,47.97666944]
["bitfinex","ETHUSD",1674077946220,6.969e-05,1531.2,1531.1,47.97666944]
["bitfinex","ETHUSD",1674077949146,0.1379452,1531.3,1531.1,56.37766944]
["bitfinex","ETHUSD",1674077949361,0.0009452,1531.3,1531.2,24.60485947]
["bitfinex","ETHUSD",1674077949569,0.16334519,1531.7,1531.3,7.875]
["bitfinex","ETHUSD",1674077949793,0.16334519,1531.7,1531.5,1.528]
["bitfinex","ETHUSD",1674077950113,0.16334519,1531.7,1531.6,24.85635169]
["bitfinex","ETHUSD",1674077950264,0.16334519,1531.7,1531.6,24.92235169]
["bitfinex","ETHUSD",1674077954210,0.16334519,1531.7,1531.6,33.56235169]
["bitfinex","ETHUSD",1674077955850,4.519e-05,1531.7,1531.6,33.56235169]
["bitfinex","ETHUSD",1674077956162,0.1379452,1531.8,1531.7,20.74907]
["bitfinex","ETHUSD",1674077956377,0.1379452,1531.8,1531.7,29.81510776]
["bitfinex","ETHUSD",1674077956811,0.1379452,1531.8,1531.7,28.65210776]
["bitfinex","ETHUSD",1674077957029,0.1379452,1531.8,1531.7,42.66110776]
["bitfinex","ETHUSD",1674077957851,0.1379452,1531.8,1531.7,41.12710776]
["bitfinex","ETHUSD",1674077958670,0.1379452,1531.8,1531.7,20.60369]
["bitfinex","ETHUSD",1674077958894,0.1379452,1531.8,1531.7,23.89543759]
["bitfinex","ETHUSD",1674077959129,0.1379452,1531.8,1531.7,36.95281759]
["bitfinex","ETHUSD",1674077959573,11.5638803,1532.3,1531.7,36.95281759]
["bitfinex","ETHUSD",1674077959721,5.0375303,1532.3,1531.9,6.52781]
["bitfinex","ETHUSD",1674077959938,0.066,1532.3,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077960203,18.71600371,1532.4,1532.1,8.3514241]
["bitfinex","ETHUSD",1674077960204,10.066,1532.4,1532.1,8.3514241]
["bitfinex","ETHUSD",1674077960359,10.066,1532.4,1532.1,8.4174241]
["bitfinex","ETHUSD",1674077960566,10.066,1532.4,1532.1,9.4174241]
["bitfinex","ETHUSD",1674077960813,10.066,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077961212,13.066,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077964976,13.74930371,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077965186,13.066,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077966498,13.74930371,1532.4,1532.3,1.8244741]
["bitfinex","ETHUSD",1674077966882,13.74930371,1532.4,1532.1,0.066]
["bitfinex","ETHUSD",1674077966883,27.64542,1532.4,1532.1,0.066]
["bitfinex","ETHUSD",1674077967116,1.535,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077967350,11.06113,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077967534,11.80658638,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077967868,18.33271638,1532.3,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077968054,24.85884638,1532.3,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077968707,25.87837625,1532.3,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077969111,24.85884638,1532.3,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077969321,25.87837625,1532.3,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077970480,6.52698,1532.1,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077970685,6.59298,1532.1,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077973287,0.066,1532.1,1532.0,16.0298741]
["bitfinex","ETHUSD",1674077973533,3.066,1532.3,1532.0,29.0846941]
["bitfinex","ETHUSD",1674077973746,3.0,1532.3,1532.0,29.0846941]
["bitfinex","ETHUSD",1674077974164,3.0,1532.3,1532.0,38.90385169]
["bitfinex","ETHUSD",1674077974361,3.0,1532.3,1532.1,17.94403517]
["bitfinex","ETHUSD",1674077974570,3.0,1532.3,1532.1,18.01003517]
["bitfinex","ETHUSD",1674077975429,10.066,1532.4,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077975815,10.74545638,1532.4,1532.2,8.3509841]
["bitfinex","ETHUSD",1674077976026,10.74545638,1532.4,1532.2,14.9435441]
["bitfinex","ETHUSD",1674077976268,10.74545638,1532.4,1532.2,1.8904741]
["bitfinex","ETHUSD",1674077976598,0.67945638,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077977700,14.75124625,1532.3,1532.2,1.8244741]
["bitfinex","ETHUSD",1674077977907,14.13778987,1532.3,1532.0,14.2054]
["bitfinex","ETHUSD",1674077978137,0.68107787,1532.2,1532.0,14.2054]
["bitfinex","ETHUSD",1674077978378,7.20770787,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077978587,7.61215987,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077979024,8.29384933,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077979852,7.61215987,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077980070,8.2939237,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077980276,7.61215987,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077980663,15.50929717,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077981589,14.4897673,1532.2,1532.1,1.8244741]
["bitfinex","ETHUSD",1674077981845,21.0163973,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674077982072,1.0233699,1532.1,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077982422,0.68224745,1532.0,1531.9,1.8244741]
["bitfinex","ETHUSD",1674077982595,0.68224745,1532.0,1531.9,1.8207754]
["bitfinex","ETHUSD",1674077982596,14.76043735,1532.0,1531.9,1.8207754]
["bitfinex","ETHUSD",1674077982801,17.0426972,1532.0,1531.9,1.8207754]
["bitfinex","ETHUSD",1674077983015,15.6721899,1532.0,1531.9,1.8207754]
["bitfinex","ETHUSD",1674077983173,20.0426972,1532.0,1531.9,1.8207754]
["bitfinex","ETHUSD",1674077983383,19.0193273,1532.0,1531.9,1.8207754]
["bitfinex","ETHUSD",1674077983706,25.88134756,1532.0,1531.7,0.066]
["bitfinex","ETHUSD",1674077984086,1.70715412,1531.8,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077984375,8.23558412,1531.8,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077984537,8.30158412,1531.8,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077985000,0.68286165,1531.7,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077985599,1.70507791,1531.7,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077985810,0.68078544,1531.7,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077986467,1.70507791,1531.7,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077987115,0.68078544,1531.7,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077987265,1.02429247,1531.7,1531.6,1.8207754]
["bitfinex","ETHUSD",1674077987476,23.95179329,1531.7,1531.5,0.066]
["bitfinex","ETHUSD",1674077987797,23.95179329,1531.7,1531.2,24.1540222]
["bitfinex","ETHUSD",1674077987798,22.48862851,1531.6,1531.2,0.1246222]
["bitfinex","ETHUSD",1674077988020,5.55451187,1531.5,1531.2,0.0586222]
["bitfinex","ETHUSD",1674077988259,13.05994,1531.4,1531.2,0.0586222]
["bitfinex","ETHUSD",1674077988439,20.68142187,1531.4,1531.2,0.0586222]
["bitfinex","ETHUSD",1674077988650,22.04872038,1531.4,1531.2,0.0586222]
["bitfinex","ETHUSD",1674077988858,20.68142187,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077990019,6.59597,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077993701,13.12594,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077995633,13.80843244,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077995993,13.12594,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077996265,13.80843244,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077997525,13.12594,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077997937,13.80843244,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077998299,6.59597,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077999708,0.066,1531.4,1531.2,1.8793976]
["bitfinex","ETHUSD",1674077999873,10.26553244,1531.5,1531.2,1.8793976]
["bitfinex","ETHUSD",1674078000773,3.73579244,1531.5,1531.2,1.8793976]
["bitfinex","ETHUSD",1674078000930,3.66979244,1531.5,1531.2,1.8793976]
["bitfinex","ETHUSD",1674078001622,10.19950244,1531.5,1531.2,1.8793976]
["bitfinex","ETHUSD",1674078001784,10.26550244,1531.5,1531.2,1.8793976]
["bitfinex","ETHUSD",1674078002349,3.73579244,1531.5,1531.2,9.35773136]
["bitfinex","ETHUSD",1674078002585,10.74849244,1531.6,1531.2,24.95634355]
["bitfinex","ETHUSD",1674078002776,10.066,1531.6,1531.4,1.8207754]
["bitfinex","ETHUSD",1674078002927,10.066,1531.6,1531.4,8.53271294]
["bitfinex","ETHUSD",1674078003136,10.066,1531.6,1531.4,8.59871294]
["bitfinex","ETHUSD",1674078003565,0.066,1531.6,1531.4,35.94845294]
["bitfinex","ETHUSD",1674078003767,0.68249244,1531.8,1531.4,35.94845294]
["bitfinex","ETHUSD",1674078003977,0.68249244,1531.8,1531.5,3.59484529]
["bitfinex","ETHUSD",1674078004236,0.68249244,1531.8,1531.7,1.8207754]
["bitfinex","ETHUSD",1674078004994,25.47707851,1531.8,1531.5,0.066]
["bitfinex","ETHUSD",1674078005296,20.26946398,1531.6,1531.4,14.3558]
["bitfinex","ETHUSD",1674078005444,20.33546398,1531.6,1531.4,14.3558]
["bitfinex","ETHUSD",1674078005921,9.52954,1531.5,1531.4,14.3558]
["bitfinex","ETHUSD",1674078006133,9.59554,1531.5,1531.4,14.3558]
["bitfinex","ETHUSD",1674078006344,16.12508,1531.5,1531.4,14.3558]
["bitfinex","ETHUSD",1674078006530,16.12508,1531.5,1531.4,0.066]
["bitfinex","ETHUSD",1674078006721,10.27767398,1531.5,1531.3,1.8867754]
["bitfinex","ETHUSD",1674078006931,10.27767398,1531.5,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078009059,0.68213398,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078009523,11.30087496,1531.5,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078009735,10.27767398,1531.5,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078015320,11.30087496,1531.5,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078016530,0.68213398,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078017270,1.02320098,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078018791,0.68328815,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078019154,1.70648913,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078019850,1.02320098,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078019994,1.70689092,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078020622,1.02320098,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078020831,1.70688189,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078021097,2.39049949,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078023104,1.36729851,1531.4,1531.3,1.8207754]
["bitfinex","ETHUSD",1674078023937,1.36729851,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078024751,7.89726851,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078024984,10.96326851,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078025143,12.66838607,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078025349,10.96326851,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078026146,12.66838607,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078026369,11.30108756,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078030855,10.96605193,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078031066,12.67116949,1531.4,1531.3,1.83352298]
["bitfinex","ETHUSD",1674078031398,19.20113949,1531.4,1531.3,1.83352298]
["bitfinex","ETHUSD",1674078037598,17.83105756,1531.4,1531.3,1.83352298]
["bitfinex","ETHUSD",1674078038927,19.20123483,1531.4,1531.3,1.83352298]
["bitfinex","ETHUSD",1674078039717,17.81575756,1531.4,1531.3,1.81822298]
["bitfinex","ETHUSD",1674078043713,29.63209932,1531.4,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078044022,24.11517,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078044192,26.23762963,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078044821,30.5020101,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078045291,30.16467792,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078046014,28.10965932,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078046385,26.87292432,1531.3,1531.2,1.1016222]
["bitfinex","ETHUSD",1674078046602,1.43577203,1531.3,1531.2,1.87684518]
["bitfinex","ETHUSD",1674078046803,1.02730309,1531.3,1531.2,2.0645297]
["bitfinex","ETHUSD",1674078047371,2.39707512,1531.3,1531.2,2.0645297]
["bitfinex","ETHUSD",1674078047751,2.39707512,1531.3,1531.2,1.87684518]
["bitfinex","ETHUSD",1674078047960,24.19736222,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078048219,25.89359019,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078048833,25.89355137,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078049019,24.18117,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078049384,25.89323571,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078049960,24.18117,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078050386,29.52793018,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078050852,27.47291759,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078051066,29.52793018,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078051220,27.47291759,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078053902,14.00330759,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078054210,20.53369759,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078054431,27.06408759,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078054796,29.11910018,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078055159,30.65410018,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078055485,29.53893018,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078056045,31.94067191,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078056307,39.67767191,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078058991,37.62265932,1531.3,1531.2,0.0586222]
["bitfinex","ETHUSD",1674078059198,37.62265932,1531.3,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078059410,3.07,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078059626,38.79895504,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078059954,38.13330023,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078061774,39.50164587,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078061991,38.86490414,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078062299,30.62239323,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078062512,31.4186055,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078062682,30.05025986,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078062894,29.02404759,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078063142,31.41860756,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078063862,30.05026192,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078064727,29.19907841,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078065081,28.17286408,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078065734,24.88111649,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078066780,25.22351433,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078068020,25.90701227,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078068978,20.34579794,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078070291,23.34579794,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078072399,27.66375986,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078072727,29.19875986,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078072938,28.51526192,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078073138,31.64760756,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078073348,30.62139323,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078073559,31.64646907,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078076645,30.27812343,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078077067,29.19645955,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078077391,28.17138371,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078077759,10.28143612,1530.9,1530.8,1.11111138]
["bitfinex","ETHUSD",1674078077980,6.5981,1530.9,1530.8,1.22882628]
["bitfinex","ETHUSD",1674078078226,10.34528612,1531.0,1530.8,1.22882628]
["bitfinex","ETHUSD",1674078078553,16.94321612,1531.0,1530.8,1.22882628]
["bitfinex","ETHUSD",1674078079752,3.0,1530.9,1530.8,1.22882628]
["bitfinex","ETHUSD",1674078081140,2.0,1530.9,1530.8,0.18582628]
["bitfinex","ETHUSD",1674078081366,2.68333612,1530.9,1530.8,0.18582628]
["bitfinex","ETHUSD",1674078081597,2.68333612,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078081911,27.79139323,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078082130,28.08739323,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078082273,30.43454587,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078082491,29.06620023,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078082908,30.43421341,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078083352,29.06620023,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078084021,28.4294585,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078084414,29.79786928,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078084643,28.08745837,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078084812,24.79571078,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078085020,22.68854642,1530.9,1530.8,1.11111138]
["bitfinex","ETHUSD",1674078085256,3.77634544,1530.9,1530.8,1.11111138]
["bitfinex","ETHUSD",1674078085477,2.68409902,1530.9,1530.8,2.92933436]
["bitfinex","ETHUSD",1674078085705,2.68409902,1530.9,1530.8,3.32887156]
["bitfinex","ETHUSD",1674078085917,2.0,1530.9,1530.8,3.32887156]
["bitfinex","ETHUSD",1674078086441,3.75009902,1531.0,1530.8,3.32887156]
["bitfinex","ETHUSD",1674078086671,3.68409902,1531.0,1530.8,3.32887156]
["bitfinex","ETHUSD",1674078086814,3.68409902,1531.0,1530.9,0.33288716]
["bitfinex","ETHUSD",1674078087678,2.68409902,1531.0,1530.9,0.33288716]
["bitfinex","ETHUSD",1674078088019,8.9922372,1531.1,1530.9,0.33288716]
["bitfinex","ETHUSD",1674078089650,8.9922372,1531.1,1530.9,2.15111014]
["bitfinex","ETHUSD",1674078089894,1.02624642,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078092959,7.55791642,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078093181,7.62391642,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078094585,8.9923272,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078094829,7.96608078,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078097901,9.67649169,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078098277,14.49775078,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078098600,24.02942078,1531.0,1530.8,16.70081138]
["bitfinex","ETHUSD",1674078098973,25.96686928,1530.9,1530.8,0.13411138]
["bitfinex","ETHUSD",1674078099143,29.20086928,1530.9,1530.8,0.08011138]
["bitfinex","ETHUSD",1674078099356,29.26286928,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078100509,10.96651078,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078100865,10.96651078,1530.9,1530.8,1.11111138]
["bitfinex","ETHUSD",1674078100866,4.09317088,1530.9,1530.8,1.11111138]
["bitfinex","ETHUSD",1674078101089,1.71191509,1530.9,1530.8,1.41064858]
["bitfinex","ETHUSD",1674078101232,0.68474421,1530.9,1530.8,2.41064858]
["bitfinex","ETHUSD",1674078101435,0.68474421,1530.9,1530.8,1.41064858]
["bitfinex","ETHUSD",1674078101668,0.68474421,1531.0,1530.8,1.41064858]
["bitfinex","ETHUSD",1674078102059,0.68474421,1530.9,1530.8,1.41064858]
["bitfinex","ETHUSD",1674078102227,0.68474421,1530.9,1530.8,2.92933436]
["bitfinex","ETHUSD",1674078105135,0.68474421,1530.9,1530.8,3.92933436]
["bitfinex","ETHUSD",1674078105490,0.68474421,1530.9,1530.8,2.92933436]
["bitfinex","ETHUSD",1674078106011,7.21684421,1530.9,1530.8,1.88633436]
["bitfinex","ETHUSD",1674078106165,8.31001509,1530.9,1530.8,1.88633436]
["bitfinex","ETHUSD",1674078106607,7.62527088,1530.9,1530.8,1.88633436]
["bitfinex","ETHUSD",1674078107051,14.84206463,1530.9,1530.8,1.88633436]
["bitfinex","ETHUSD",1674078107267,17.84206627,1530.9,1530.8,1.88633436]
["bitfinex","ETHUSD",1674078107441,17.15737088,1530.9,1530.8,1.88633436]
["bitfinex","ETHUSD",1674078107863,17.15737088,1530.9,1530.8,0.06811138]
["bitfinex","ETHUSD",1674078108057,17.15737088,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078109067,23.68947088,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078110319,25.05788166,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078110476,24.03071078,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078111001,25.74112169,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078111211,24.03071078,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078111686,25.74112169,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078111899,29.03286928,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078112089,27.8944585,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078114061,17.72967959,1530.9,1530.8,1.10777344]
["bitfinex","ETHUSD",1674078114280,11.99466583,1530.9,1530.8,1.10777344]
["bitfinex","ETHUSD",1674078114474,10.62518624,1530.9,1530.8,1.10777344]
["bitfinex","ETHUSD",1674078114726,1.77778418,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078114938,1.71178418,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078115124,0.68469794,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078115338,1.71185421,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078115572,1.71189099,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078115983,1.02708624,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078116346,1.71188978,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078116479,1.02708624,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078116918,1.71188965,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078117152,1.02708624,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078117337,1.02708624,1530.9,1530.8,0.36397684]
["bitfinex","ETHUSD",1674078117588,7.55918624,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078117915,20.68938624,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078118075,15.52676583,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078119583,7.62518624,1530.9,1530.8,1.10777344]
["bitfinex","ETHUSD",1674078120001,8.3100164,1530.9,1530.8,1.10777344]
["bitfinex","ETHUSD",1674078121425,8.3100164,1530.9,1530.8,1.40697684]
["bitfinex","ETHUSD",1674078122526,8.3100164,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078122678,8.3100164,1530.9,1530.8,2.16177344]
["bitfinex","ETHUSD",1674078123754,8.3100164,1530.9,1530.8,1.10777344]
["bitfinex","ETHUSD",1674078124399,8.3100164,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078125987,7.62518624,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078126827,8.99466583,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078127044,7.62518624,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078127938,8.9951827,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078128177,7.96757959,1530.9,1530.8,0.06477344]
["bitfinex","ETHUSD",1674078128609,7.96757959,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078129148,7.96757959,1530.9,1530.8,1.10569839]
["bitfinex","ETHUSD",1674078130664,2.4631644,1530.9,1530.8,1.40469429]
["bitfinex","ETHUSD",1674078130876,0.68506487,1530.9,1530.8,9.46522429]
["bitfinex","ETHUSD",1674078131210,0.68506487,1530.9,1530.8,9.53122429]
["bitfinex","ETHUSD",1674078135170,0.68506487,1530.9,1530.8,2.99869429]
["bitfinex","ETHUSD",1674078135322,0.68506487,1530.9,1530.8,2.93269429]
["bitfinex","ETHUSD",1674078137982,0.68506487,1530.9,1530.8,9.46522429]
["bitfinex","ETHUSD",1674078138317,0.68506487,1530.9,1530.8,9.53122429]
["bitfinex","ETHUSD",1674078141260,1.02768481,1531.0,1530.8,16.06375429]
["bitfinex","ETHUSD",1674078141261,0.68506487,1531.0,1530.8,16.06375429]
["bitfinex","ETHUSD",1674078141475,1.77874968,1531.1,1530.9,7.49459841]
["bitfinex","ETHUSD",1674078141627,0.68506487,1531.1,1531.0,8.06367]
["bitfinex","ETHUSD",1674078141976,0.68506487,1531.1,1531.0,9.12967]
["bitfinex","ETHUSD",1674078142164,1.71274968,1531.2,1531.0,11.94497384]
["bitfinex","ETHUSD",1674078142731,1.02768481,1531.2,1531.1,1.0]
["bitfinex","ETHUSD",1674078143621,2.3971644,1531.2,1531.0,5.41330384]
["bitfinex","ETHUSD",1674078143796,1.02768481,1531.2,1531.1,2.35955336]
["bitfinex","ETHUSD",1674078146504,1.02768481,1531.2,1531.1,1.81822298]
["bitfinex","ETHUSD",1674078146673,23.96193959,1531.2,1531.0,0.066]
["bitfinex","ETHUSD",1674078146888,2.39619066,1531.1,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078147132,7.21615144,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078147383,7.28215144,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078148102,0.75048144,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078148320,0.68448144,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078150303,1.71119251,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078150801,8.24286251,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078151107,8.30886251,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078151470,7.62438107,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078151775,14.49881959,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078151944,24.03048959,1531.0,1530.9,1.81822298]
["bitfinex","ETHUSD",1674078152158,24.03048959,1531.0,1530.9,1.81602516]
["bitfinex","ETHUSD",1674078153195,25.7409005,1531.0,1530.9,1.81602516]
["bitfinex","ETHUSD",1674078153411,24.37142091,1531.0,1530.9,1.81602516]
["bitfinex","ETHUSD",1674078154951,25.74117427,1531.0,1530.9,1.81602516]
["bitfinex","ETHUSD",1674078156723,25.74117427,1531.0,1530.8,17.10259839]
["bitfinex","ETHUSD",1674078156724,24.60142091,1531.0,1530.8,1.94472355]
["bitfinex","ETHUSD",1674078156885,9.76907047,1530.9,1530.8,1.87872355]
["bitfinex","ETHUSD",1674078157083,27.71904759,1530.9,1530.8,1.87872355]
["bitfinex","ETHUSD",1674078158866,27.71904759,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078158867,31.30554068,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078159160,29.25304759,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078159559,31.30571711,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078159948,29.25304759,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078160208,31.30571711,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078161683,29.77071711,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078161897,27.71804759,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078162046,29.42771102,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078165037,30.79508337,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078165339,29.26108337,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078165700,27.55141994,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078166795,29.26108337,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078167006,27.55141994,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078167980,25.28486612,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078168196,25.05486612,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078170423,24.02967235,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078170632,24.25967235,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078172237,25.96876305,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078172470,26.13096343,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078172777,27.49776376,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078173229,26.13096343,1530.9,1530.8,0.06269839]
["bitfinex","ETHUSD",1674078173440,27.49776321,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078174470,26.13096343,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078175987,25.78785965,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078176569,30.78927067,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078177566,30.78929734,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078178226,29.28929734,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078181052,27.57963391,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078181454,15.99678632,1530.9,1530.8,1.96397175]
["bitfinex","ETHUSD",1674078181713,9.12322951,1530.9,1530.8,3.77999691]
["bitfinex","ETHUSD",1674078181935,9.80662301,1530.9,1530.8,4.16460036]
["bitfinex","ETHUSD",1674078182245,2.2493935,1530.9,1530.8,4.16460036]
["bitfinex","ETHUSD",1674078182455,2.1833935,1530.9,1530.8,4.16460036]
["bitfinex","ETHUSD",1674078183258,0.7493935,1531.0,1530.8,4.16460036]
["bitfinex","ETHUSD",1674078183487,0.7493935,1531.0,1530.9,0.41646004]
["bitfinex","ETHUSD",1674078183488,0.6833935,1531.0,1530.9,0.41646004]
["bitfinex","ETHUSD",1674078184138,1.70852301,1531.0,1530.8,2.81660036]
["bitfinex","ETHUSD",1674078184455,0.68365298,1530.9,1530.8,2.75060036]
["bitfinex","ETHUSD",1674078185263,0.68365298,1530.9,1530.8,2.26060036]
["bitfinex","ETHUSD",1674078188450,1.70878249,1531.0,1530.8,3.26060036]
["bitfinex","ETHUSD",1674078188641,1.70878249,1531.0,1530.9,0.32606004]
["bitfinex","ETHUSD",1674078188811,0.68365298,1531.0,1530.9,1.32606004]
["bitfinex","ETHUSD",1674078189461,1.70878249,1531.0,1530.9,1.32606004]
["bitfinex","ETHUSD",1674078190496,0.68365298,1531.0,1530.9,1.32606004]
["bitfinex","ETHUSD",1674078191711,0.68365298,1531.0,1530.9,7.85816004]
["bitfinex","ETHUSD",1674078191881,1.77478249,1531.1,1530.9,7.92416004]
["bitfinex","ETHUSD",1674078192090,1.70878249,1531.1,1531.0,0.792416]
["bitfinex","ETHUSD",1674078192559,0.68365298,1531.1,1531.0,0.792416]
["bitfinex","ETHUSD",1674078192869,0.68365298,1531.1,1531.0,2.60844116]
["bitfinex","ETHUSD",1674078193020,0.68365298,1531.1,1531.0,3.60844116]
["bitfinex","ETHUSD",1674078193405,1.77478249,1531.2,1531.0,10.14011116]
["bitfinex","ETHUSD",1674078193556,1.70878249,1531.2,1531.1,1.01401112]
["bitfinex","ETHUSD",1674078193767,1.02512951,1531.2,1531.1,1.01401112]
["bitfinex","ETHUSD",1674078193978,7.89740632,1531.2,1531.1,1.0]
["bitfinex","ETHUSD",1674078194217,21.02504632,1531.2,1531.0,2.88202516]
["bitfinex","ETHUSD",1674078194386,1.7095346,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078194605,8.2407846,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078194809,8.3067846,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078195058,7.62303378,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078195276,8.30678959,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078195507,8.30676163,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078196002,7.62303378,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078196601,8.3066907,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078197380,7.62303378,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078198132,8.3066485,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078200061,7.28086472,1531.1,1531.0,1.81602516]
["bitfinex","ETHUSD",1674078200654,0.066,1531.1,1531.0,3.61670368]
["bitfinex","ETHUSD",1674078200813,4.7093985,1531.2,1531.0,3.61670368]
["bitfinex","ETHUSD",1674078201033,4.7093985,1531.2,1531.0,4.61670368]
["bitfinex","ETHUSD",1674078201253,0.68361472,1531.1,1531.0,4.61670368]
["bitfinex","ETHUSD",1674078202120,0.68361472,1531.1,1531.0,3.61670368]
["bitfinex","ETHUSD",1674078202499,0.68561472,1531.1,1531.0,3.61670368]
["bitfinex","ETHUSD",1674078202723,0.68361472,1531.1,1531.0,3.61670368]
["bitfinex","ETHUSD",1674078202915,0.68361472,1531.1,1531.0,4.61390334]
["bitfinex","ETHUSD",1674078203130,0.68361472,1531.1,1531.0,3.61390334]
["bitfinex","ETHUSD",1674078207636,0.68361472,1531.1,1531.0,1.81322482]
["bitfinex","ETHUSD",1674078207850,0.74961472,1531.2,1531.0,8.34489482]
["bitfinex","ETHUSD",1674078208216,0.68361472,1531.2,1531.1,1.0]
["bitfinex","ETHUSD",1674078208374,0.68361472,1531.2,1531.1,9.12550648]
["bitfinex","ETHUSD",1674078208585,0.68361472,1531.2,1531.1,9.19150648]
["bitfinex","ETHUSD",1674078210005,4.7753985,1531.3,1531.1,9.19150648]
["bitfinex","ETHUSD",1674078210189,4.7093985,1531.3,1531.1,9.19150648]
["bitfinex","ETHUSD",1674078211353,4.7093985,1531.3,1531.2,0.91915065]
["bitfinex","ETHUSD",1674078211539,3.68361472,1531.3,1531.1,9.19150648]
["bitfinex","ETHUSD",1674078211765,0.68361472,1531.3,1531.2,8.34404482]
["bitfinex","ETHUSD",1674078211943,0.68361472,1531.4,1531.2,9.94204482]
["bitfinex","ETHUSD",1674078212154,3.68361472,1531.4,1531.3,0.99420448]
["bitfinex","ETHUSD",1674078212383,3.68361472,1531.4,1531.3,1.99420448]
["bitfinex","ETHUSD",1674078212798,0.68361472,1531.4,1531.3,1.99420448]
["bitfinex","ETHUSD",1674078213876,1.7093985,1531.4,1531.3,1.99420448]
["bitfinex","ETHUSD",1674078214096,4.7093985,1531.4,1531.3,1.99420448]
["bitfinex","ETHUSD",1674078214276,4.7093985,1531.4,1531.3,0.99420448]
["bitfinex","ETHUSD",1674078214486,4.70897793,1531.4,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078214695,0.68319415,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078215004,4.77497793,1531.4,1531.2,18.49292482]
["bitfinex","ETHUSD",1674078215221,4.70897793,1531.4,1531.2,18.49292482]
["bitfinex","ETHUSD",1674078215424,0.68319415,1531.3,1531.2,18.49292482]
["bitfinex","ETHUSD",1674078215766,0.68319415,1531.3,1531.2,22.71447595]
["bitfinex","ETHUSD",1674078215974,0.68319415,1531.3,1531.2,21.71447595]
["bitfinex","ETHUSD",1674078216565,1.70897793,1531.3,1531.2,21.71447595]
["bitfinex","ETHUSD",1674078216776,1.02578378,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078217520,2.3923701,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078217953,1.02578378,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078218575,14.42736632,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078218801,14.49336632,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078219412,16.20302975,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078221043,22.73341975,1531.3,1531.2,17.49292482]
["bitfinex","ETHUSD",1674078221201,22.73341975,1531.3,1531.2,1.87922482]
["bitfinex","ETHUSD",1674078221405,22.73341975,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078222564,21.02375632,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078223416,22.73341975,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078223626,21.36683343,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078223870,14.83644343,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078224086,16.20525976,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078224886,9.67486976,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078225116,2.4615768,1531.3,1531.2,1.9945473]
["bitfinex","ETHUSD",1674078225329,1.02676047,1531.3,1531.2,1.9945473]
["bitfinex","ETHUSD",1674078225536,1.71123795,1531.3,1531.2,2.9945473]
["bitfinex","ETHUSD",1674078226340,1.02676047,1531.3,1531.2,1.9945473]
["bitfinex","ETHUSD",1674078226868,2.3955768,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078227611,1.36881633,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078228708,7.89920633,1531.3,1531.2,1.81322482]
["bitfinex","ETHUSD",1674078229027,21.36683343,1531.3,1531.2,1.81020348]
["bitfinex","ETHUSD",1674078229255,14.83644343,1531.3,1531.2,1.81020348]
["bitfinex","ETHUSD",1674078230887,14.83274364,1531.3,1531.2,1.81020348]
["bitfinex","ETHUSD",1674078236110,14.83521879,1531.3,1531.2,1.81020348]
["bitfinex","ETHUSD",1674078237898,8.30482879,1531.3,1531.2,1.81020348]
["bitfinex","ETHUSD",1674078238135,2.01805686,1531.8,1531.2,1.81020348]
["bitfinex","ETHUSD",1674078238421,2.01805686,1531.8,1531.2,6.53079]
["bitfinex","ETHUSD",1674078238422,1.02932566,1531.3,1531.2,6.53079]
["bitfinex","ETHUSD",1674078238634,1.02932566,1531.3,1531.2,37.27843]
["bitfinex","ETHUSD",1674078238635,1.02732566,1531.3,1531.2,37.27843]
["bitfinex","ETHUSD",1674078239263,1.02732566,1531.3,1531.2,39.08863348]
["bitfinex","ETHUSD",1674078240050,1.71222022,1531.3,1531.2,39.08863348]
["bitfinex","ETHUSD",1674078240261,0.68489456,1531.3,1531.2,43.75060483]
["bitfinex","ETHUSD",1674078240715,1.36976755,1531.4,1531.3,1.0]
["bitfinex","ETHUSD",1674078240716,0.002,1531.4,1531.3,1.0]
["bitfinex","ETHUSD",1674078240945,5.49311368,1531.9,1531.3,32.91634]
["bitfinex","ETHUSD",1674078240946,5.46911368,1531.9,1531.3,32.91634]
["bitfinex","ETHUSD",1674078241101,5.46911368,1531.9,1531.5,19.58802]
["bitfinex","ETHUSD",1674078241311,0.20591368,1531.9,1531.5,19.65402]
["bitfinex","ETHUSD",1674078241665,0.13991368,1531.9,1531.5,19.65402]
["bitfinex","ETHUSD",1674078241930,13.19585368,1531.9,1531.8,1.81020348]
["bitfinex","ETHUSD",1674078242092,16.26185368,1531.9,1531.8,1.81020348]
["bitfinex","ETHUSD",1674078243261,18.65783084,1531.9,1531.8,1.81020348]
["bitfinex","ETHUSD",1674078243620,16.26185368,1531.9,1531.8,1.81020348]
["bitfinex","ETHUSD",1674078244626,30.01267843,1531.9,1531.6,1.87620348]
["bitfinex","ETHUSD",1674078244831,15.11061761,1531.7,1531.6,1.81020348]
["bitfinex","ETHUSD",1674078245000,15.17661761,1531.7,1531.6,1.81020348]
["bitfinex","ETHUSD",1674078245937,21.70530761,1531.7,1531.6,1.81020348]
["bitfinex","ETHUSD",1674078246991,19.65207,1531.7,1531.5,1.81020348]
["bitfinex","ETHUSD",1674078247248,5.05337648,1531.6,1531.5,1.81020348]
["bitfinex","ETHUSD",1674078247461,18.17759648,1531.6,1531.5,1.81020348]
["bitfinex","ETHUSD",1674078249418,6.14574023,1531.6,1531.5,1.81020348]
["bitfinex","ETHUSD",1674078249632,2.46130791,1531.6,1531.5,1.81020348]
["bitfinex","ETHUSD",1674078249869,1.02653433,1531.6,1531.5,14.86928348]
["bitfinex","ETHUSD",1674078250037,1.02653433,1531.6,1531.5,10.70573883]
["bitfinex","ETHUSD",1674078250669,1.02653433,1531.6,1531.5,17.23527883]
["bitfinex","ETHUSD",1674078250918,1.71065238,1531.6,1531.5,17.23527883]
["bitfinex","ETHUSD",1674078251087,1.71065238,1531.6,1531.5,18.23527883]
["bitfinex","ETHUSD",1674078251291,1.71065238,1531.6,1531.5,24.76481883]
["bitfinex","ETHUSD",1674078251292,0.68411805,1531.6,1531.5,24.76481883]
["bitfinex","ETHUSD",1674078252103,1.71065238,1531.7,1531.5,24.76481883]
["bitfinex","ETHUSD",1674078252446,0.68411805,1531.7,1531.5,24.76481883]
["bitfinex","ETHUSD",1674078252970,0.68411805,1531.7,1531.6,1.0]
["bitfinex","ETHUSD",1674078253177,0.68411805,1531.8,1531.6,25.41407759]
["bitfinex","ETHUSD",1674078253409,1.02653433,1531.8,1531.7,25.47268124]
["bitfinex","ETHUSD",1674078253660,0.6833672,1531.8,1531.7,24.00368124]
["bitfinex","ETHUSD",1674078255718,1.84981521,1531.9,1531.7,24.00368124]
["bitfinex","ETHUSD",1674078255933,1.8494607,1531.9,1531.8,3.40036812]
["bitfinex","ETHUSD",1674078256139,1.8494607,1531.9,1531.8,9.92862812]
["bitfinex","ETHUSD",1674078256348,1.16644801,1531.9,1531.8,9.99462812]
["bitfinex","ETHUSD",1674078256558,1.84946853,1531.9,1531.8,9.99462812]
["bitfinex","ETHUSD",1674078258302,0.20396508,1532.0,1531.9,2.19746281]
["bitfinex","ETHUSD",1674078258626,0.13796508,1532.0,1531.9,29.06893388]
["bitfinex","ETHUSD",1674078258940,6.508e-05,1532.0,1531.9,40.02189613]
["bitfinex","ETHUSD",1674078259167,0.15010498,1532.1,1531.9,40.02189613]
["bitfinex","ETHUSD",1674078259489,0.15010498,1532.1,1532.0,28.4111672]
["bitfinex","ETHUSD",1674078259670,0.15010498,1532.1,1532.0,28.4771672]
["bitfinex","ETHUSD",1674078260614,0.15010498,1532.1,1532.0,28.9667672]
["bitfinex","ETHUSD",1674078260825,0.15010498,1532.1,1532.0,25.67501961]
["bitfinex","ETHUSD",1674078261155,0.15010498,1532.1,1532.0,17.12300961]
["bitfinex","ETHUSD",1674078261455,0.15010498,1532.1,1532.0,10.59559961]
["bitfinex","ETHUSD",1674078263189,16.43461983,1532.1,1532.0,0.066]
["bitfinex","ETHUSD",1674078263457,15.81759931,1532.1,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078263764,1.70819051,1532.0,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078263978,8.23560051,1532.0,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078264189,8.30160051,1532.0,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078264356,7.27506618,1532.0,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078266392,0.064,1532.0,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078266600,6.52721,1532.1,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078266816,0.066,1532.1,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078266976,16.00668305,1532.2,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078267186,12.77167064,1532.2,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078268343,4.36334305,1532.1,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078269595,18.94434305,1532.1,1531.9,1.81020348]
["bitfinex","ETHUSD",1674078269804,18.94434305,1532.1,1531.6,23.71926]
["bitfinex","ETHUSD",1674078269805,2.89334305,1532.0,1531.7,1.87620348]
["bitfinex","ETHUSD",1674078270072,2.89334305,1532.0,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078270073,11.06284,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078270381,11.12884,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078270798,17.65668,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078271836,9.59384,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078276062,10.61740258,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078276429,11.29987434,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078276645,0.68247176,1531.8,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078279213,11.29987434,1531.9,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078279384,0.68247176,1531.8,1531.7,1.81020348]
["bitfinex","ETHUSD",1674078281423,0.68247176,1531.8,1531.7,9.46429196]
["bitfinex","ETHUSD",1674078281575,0.68247176,1531.9,1531.7,22.58767196]
["bitfinex","ETHUSD",1674078281784,1.70603434,1532.0,1531.7,22.58767196]
["bitfinex","ETHUSD",1674078282035,1.70603434,1532.0,1531.8,9.7868072]
["bitfinex","ETHUSD",1674078282261,0.68247176,1532.0,1531.8,9.8528072]
["bitfinex","ETHUSD",1674078283044,0.68247176,1532.0,1531.8,16.3810672]
["bitfinex","ETHUSD",1674078284359,0.68247176,1532.0,1531.9,8.33804348]
["bitfinex","ETHUSD",1674078284609,0.68247176,1532.0,1531.9,10.87595455]
["bitfinex","ETHUSD",1674078284743,0.68247176,1532.0,1531.9,11.87595455]
["bitfinex","ETHUSD",1674078285631,0.68247176,1532.0,1531.9,10.87595455]
["bitfinex","ETHUSD",1674078285943,0.68247176,1532.0,1531.9,11.87595455]
["bitfinex","ETHUSD",1674078286152,0.68247176,1532.0,1531.9,10.87595455]
["bitfinex","ETHUSD",1674078287483,1.02356258,1532.0,1531.9,10.87595455]
["bitfinex","ETHUSD",1674078287795,1.02356258,1532.0,1531.9,4.34811455]
["bitfinex","ETHUSD",1674078288000,1.70734798,1532.0,1531.9,4.28211455]
["bitfinex","ETHUSD",1674078288559,1.70734798,1532.0,1531.9,4.27917632]
["bitfinex","ETHUSD",1674078289089,1.70734798,1532.0,1531.9,10.80701632]
["bitfinex","ETHUSD",1674078289246,1.70734798,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078289672,1.02356258,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078290095,1.70751475,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078290306,1.70751369,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078290530,1.02356258,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078290764,1.70751529,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078292059,1.02356258,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078292193,1.70759544,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078292399,1.02356258,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078292610,1.7075859,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078293290,1.7075859,1532.0,1531.9,11.87301632]
["bitfinex","ETHUSD",1674078293451,1.7075859,1532.0,1531.9,10.87301632]
["bitfinex","ETHUSD",1674078294414,1.7075859,1532.0,1531.9,11.87301632]
["bitfinex","ETHUSD",1674078294958,0.68402332,1532.0,1531.9,18.40085632]
["bitfinex","ETHUSD",1674078296501,0.68402332,1532.0,1531.9,24.92869632]
["bitfinex","ETHUSD",1674078296861,1.02356258,1532.1,1531.9,24.92869632]
["bitfinex","ETHUSD",1674078296862,0.68402332,1532.1,1531.9,24.92869632]
["bitfinex","ETHUSD",1674078297076,0.68402332,1532.1,1532.0,23.07509963]
["bitfinex","ETHUSD",1674078297232,0.68402332,1532.1,1532.0,23.14109963]
["bitfinex","ETHUSD",1674078297440,0.68402332,1532.2,1532.0,23.14109963]
["bitfinex","ETHUSD",1674078297646,0.68402332,1532.2,1532.1,4.12137521]
["bitfinex","ETHUSD",1674078297921,1.7075859,1532.3,1532.1,25.23031521]
["bitfinex","ETHUSD",1674078298142,1.7075859,1532.3,1532.1,28.5880628]
["bitfinex","ETHUSD",1674078298284,0.68402332,1532.3,1532.1,28.5880628]
["bitfinex","ETHUSD",1674078298651,0.68402332,1532.3,1532.2,3.85880628]
["bitfinex","ETHUSD",1674078298971,0.68402332,1532.3,1532.2,23.43848628]
["bitfinex","ETHUSD",1674078299281,0.68402332,1532.3,1532.2,23.50448628]
["bitfinex","ETHUSD",1674078300224,0.68402332,1532.4,1532.2,28.32523387]
["bitfinex","ETHUSD",1674078300442,0.68402332,1532.4,1532.3,22.41091339]
["bitfinex","ETHUSD",1674078300613,0.68402332,1532.4,1532.3,22.47691339]
["bitfinex","ETHUSD",1674078301489,1.7075859,1532.4,1532.3,22.47691339]
["bitfinex","ETHUSD",1674078301703,1.02356258,1532.4,1532.3,22.47691339]
["bitfinex","ETHUSD",1674078302264,2.38690563,1532.4,1532.3,11.23191864]
["bitfinex","ETHUSD",1674078302438,1.36334305,1532.4,1532.3,11.23191864]
["bitfinex","ETHUSD",1674078303364,1.36334305,1532.4,1532.3,8.39939525]
["bitfinex","ETHUSD",1674078304540,1.36534305,1532.4,1532.3,8.39739525]
["bitfinex","ETHUSD",1674078304711,1.36334305,1532.4,1532.3,1.87326525]
["bitfinex","ETHUSD",1674078304921,1.36334305,1532.4,1532.3,1.80726525]
["bitfinex","ETHUSD",1674078305905,3.06859344,1532.4,1532.3,1.80726525]
["bitfinex","ETHUSD",1674078306060,1.36334305,1532.4,1532.3,1.80726525]
["bitfinex","ETHUSD",1674078306273,1.36334305,1532.4,1532.3,5.3251884]
["bitfinex","ETHUSD",1674078306483,1.36334305,1532.4,1532.3,5.3911884]
["bitfinex","ETHUSD",1674078306484,2.38793853,1532.4,1532.3,5.3911884]
["bitfinex","ETHUSD",1674078306731,2.38490501,1532.4,1532.3,5.3911884]
["bitfinex","ETHUSD",1674078306958,1.02459548,1532.4,1532.3,5.3911884]
["bitfinex","ETHUSD",1674078307493,14.75623039,1532.5,1532.3,1.87326525]
["bitfinex","ETHUSD",1674078307661,14.82223039,1532.5,1532.3,1.80726525]
["bitfinex","ETHUSD",1674078308168,21.34773039,1532.5,1532.3,1.80726525]
["bitfinex","ETHUSD",1674078308381,1.70525039,1532.4,1532.3,1.80726525]
["bitfinex","ETHUSD",1674078308622,4.70525039,1532.4,1532.2,17.4605]
["bitfinex","ETHUSD",1674078308819,17.75714039,1532.4,1532.2,17.4605]
["bitfinex","ETHUSD",1674078309044,17.82314039,1532.4,1532.2,17.4605]
["bitfinex","ETHUSD",1674078309213,24.34922039,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674078309421,24.34922039,1532.4,1532.1,1.80726525]
["bitfinex","ETHUSD",1674078309701,1.02456722,1532.2,1532.1,1.80726525]
["bitfinex","ETHUSD",1674078309928,1.0245956,1532.2,1532.1,1.80726525]
["bitfinex","ETHUSD",1674078310065,14.82398039,1532.3,1532.1,1.80726525]
["bitfinex","ETHUSD",1674078310742,1.02459079,1532.2,1532.1,1.80726525]
["bitfinex","ETHUSD",1674078310905,14.75837039,1532.2,1532.1,1.80726525]
["bitfinex","ETHUSD",1674078311120,19.34937039,1532.2,1532.0,1.80726525]
["bitfinex","ETHUSD",1674078311327,1.02475092,1532.1,1532.0,1.80726525]
["bitfinex","ETHUSD",1674078311534,1.02475092,1532.1,1531.8,17.2786]
["bitfinex","ETHUSD",1674078311535,13.05396,1532.1,1531.8,17.2786]
["bitfinex","ETHUSD",1674078311740,8.23567625,1532.0,1531.9,1.80726525]
["bitfinex","ETHUSD",1674078311955,8.30167625,1532.0,1531.9,1.80726525]
["bitfinex","ETHUSD",1674078312432,7.61836975,1532.0,1531.9,1.80726525]
["bitfinex","ETHUSD",1674078313221,8.30171533,1532.0,1531.9,1.80726525]
["bitfinex","ETHUSD",1674078313690,8.30173445,1532.0,1531.9,1.80726525]
["bitfinex","ETHUSD",1674078313850,7.61836975,1532.0,1531.9,1.80726525]
["bitfinex","ETHUSD",1674078315169,7.61836975,1532.0,1531.8,17.2786]
["bitfinex","ETHUSD",1674078315316,0.68341437,1531.9,1531.8,17.2786]
["bitfinex","ETHUSD",1674078316052,0.68341437,1531.9,1531.8,0.066]
["bitfinex","ETHUSD",1674078316264,0.68341437,1531.9,1531.7,13.10596525]
["bitfinex","ETHUSD",1674078316637,0.68341437,1531.9,1531.7,15.72232578]
["bitfinex","ETHUSD",1674078317213,0.68341437,1531.8,1531.7,15.72232578]
["bitfinex","ETHUSD",1674078317428,1.02495975,1531.9,1531.7,15.72232578]
["bitfinex","ETHUSD",1674078317429,1.70837412,1531.9,1531.7,15.72232578]
["bitfinex","ETHUSD",1674078317827,1.70837412,1531.9,1531.7,4.48962578]
["bitfinex","ETHUSD",1674078317941,0.68341437,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078318418,8.23663412,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078318630,8.30263412,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078318841,8.3027369,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078319418,14.14747975,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078319629,14.8310453,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078319839,14.14747975,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078320190,14.14747975,1531.8,1531.6,0.066]
["bitfinex","ETHUSD",1674078320191,29.06428375,1531.8,1531.6,0.066]
["bitfinex","ETHUSD",1674078320405,29.06428375,1531.8,1531.5,1.91616766]
["bitfinex","ETHUSD",1674078320406,27.02403085,1531.7,1531.5,1.91616766]
["bitfinex","ETHUSD",1674078320719,22.58733,1531.6,1531.5,1.91616766]
["bitfinex","ETHUSD",1674078320887,23.33697868,1531.6,1531.5,1.91616766]
["bitfinex","ETHUSD",1674078321308,23.33697868,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078321521,25.2137871,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078321834,25.55508616,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078322252,29.07683375,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078322710,28.73434763,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078323514,23.56607778,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078323725,23.33607778,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078324806,22.65333,1531.6,1531.5,0.10890241]
["bitfinex","ETHUSD",1674078328086,22.65333,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078330414,23.33607778,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078330564,23.56607778,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078331445,25.09007778,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078331774,29.40609541,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078332811,28.38182537,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078335750,27.69907759,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078337605,28.38182537,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078338455,29.40609541,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078338700,28.38182537,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078339107,29.40609541,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078339339,29.40472349,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078339554,28.72334763,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078340398,29.40497942,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078340711,28.72334763,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078342180,28.38060879,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078342336,27.69907759,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078344113,28.38060879,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078344649,29.40487883,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078346375,28.38060879,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078346581,29.40487883,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078346767,30.09010379,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078347184,28.72334763,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078348243,30.09010379,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078348696,28.72334763,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078348937,29.06583375,1531.6,1531.5,0.10628559]
["bitfinex","ETHUSD",1674078350023,29.06583375,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078350560,29.40432798,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078350783,33.15407759,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078351510,34.8623812,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078351745,34.86237287,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078352183,33.15407759,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078352792,35.1998747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078353407,33.15407759,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078354689,35.1998747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078357275,29.5148747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078357489,27.46907759,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078358574,29.5148747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078358788,29.7448747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078360055,28.2208747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078360441,29.7488747,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078360844,32.25981932,1531.6,1531.5,0.10372684]
["bitfinex","ETHUSD",1674078361082,34.64643716,1531.6,1531.5,0.08920431]
["bitfinex","ETHUSD",1674078361309,34.64643716,1531.6,1531.5,4.31e-06]
["bitfinex","ETHUSD",1674078361493,26.11988,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078361717,36.28935032,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078365160,34.23562759,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078366249,35.94630377,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078366785,34.23562759,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078367167,35.94656938,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078367378,34.23562759,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078370814,36.28935032,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078373316,35.94656388,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078375358,34.41856388,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078375493,30.89681629,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078375701,21.02462458,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078375944,22.05111874,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078376324,22.05111874,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078376595,21.02462458,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078377060,24.02462458,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078377429,24.02462458,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078377650,25.28129315,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078377797,25.28129315,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078378169,24.25462458,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078378763,24.25462458,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078379170,24.25462458,1531.4,1531.3,2.97687104]
["bitfinex","ETHUSD",1674078379591,24.5969887,1531.4,1531.3,2.97687104]
["bitfinex","ETHUSD",1674078379799,24.5969887,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078380011,24.59497861,1531.4,1531.3,2.01019501]
["bitfinex","ETHUSD",1674078380258,7.27839139,1531.4,1531.3,2.01019501]
["bitfinex","ETHUSD",1674078381501,10.27839139,1531.4,1531.3,2.01019501]
["bitfinex","ETHUSD",1674078381688,10.27839139,1531.4,1531.3,4.17687104]
["bitfinex","ETHUSD",1674078383909,9.59395991,1531.4,1531.3,4.17687104]
["bitfinex","ETHUSD",1674078384270,9.59395991,1531.4,1531.3,2.22987104]
["bitfinex","ETHUSD",1674078384456,23.68054713,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078384668,23.91054713,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078386058,18.06473704,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078386257,24.59470704,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078387519,23.56805982,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078388527,17.03808982,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078390249,10.27811982,1531.4,1531.3,2.88217104]
["bitfinex","ETHUSD",1674078390717,3.75015991,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078390925,3.68415991,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078391491,3.68415991,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078391796,10.21412991,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078391987,10.28012991,1531.4,1531.3,1.01019501]
["bitfinex","ETHUSD",1674078392141,10.28012991,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078393316,11.30677713,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078393665,25.0512718,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078393989,29.25730846,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078394518,27.88859388,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078395395,29.41759388,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078395666,27.70665759,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078395977,29.76038032,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078397876,27.70665759,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078398101,29.76038032,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078398401,27.70665759,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078398822,33.68038032,1531.4,1531.3,0.06319501]
["bitfinex","ETHUSD",1674078399136,32.26339932,1531.4,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078399282,27.83326887,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078399495,31.19101646,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078399759,34.42101646,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078402122,35.95601646,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078402815,34.24602759,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078403131,35.78102759,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078403972,37.49048527,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078404992,37.49020718,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078405168,35.78102759,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078405381,34.24602759,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078406023,35.95520675,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078406220,39.87520675,1531.2,1531.1,0.06319501]
["bitfinex","ETHUSD",1674078409946,46.40602675,1531.2,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078410168,10.44822342,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078410334,30.10797342,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078411897,29.08311145,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078413002,30.10765724,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078413313,30.10765129,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078413742,28.74103743,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078414732,30.10748645,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078415192,27.20587259,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078415736,28.57248645,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078417530,27.54811145,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078417674,28.57239739,1531.1,1531.0,0.06319501]
["bitfinex","ETHUSD",1674078417881,27.89067675,1531.1,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078418146,25.27690852,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078418306,25.57290852,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078418518,28.57290852,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078419356,27.20710799,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078420637,27.88985803,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078420864,26.86550763,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078425301,27.88985803,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078425857,26.86550763,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078426395,27.88985803,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078427066,26.86550763,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078428582,23.57376004,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078428761,20.34376004,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078428978,19.66101,1531.0,1530.9,0.25623821]
["bitfinex","ETHUSD",1674078430272,24.3690828,1531.0,1530.9,0.25623821]
["bitfinex","ETHUSD",1674078430488,24.02681053,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078431181,25.0530708,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078431390,23.68727027,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078432226,24.02681053,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078432905,4.09307602,1531.0,1530.9,0.25623821]
["bitfinex","ETHUSD",1674078433218,14.42866053,1531.1,1530.9,0.25623821]
["bitfinex","ETHUSD",1674078433219,1.10206711,1531.1,1530.9,2.28123821]
["bitfinex","ETHUSD",1674078433371,0.68469109,1531.1,1531.0,3.34226525]
["bitfinex","ETHUSD",1674078433585,0.68469109,1531.1,1531.0,4.4043256]
["bitfinex","ETHUSD",1674078433849,0.68469109,1531.1,1531.0,4.8942256]
["bitfinex","ETHUSD",1674078434012,0.68469109,1531.2,1531.0,11.4258956]
["bitfinex","ETHUSD",1674078434224,0.68469109,1531.2,1531.1,3.16748956]
["bitfinex","ETHUSD",1674078434643,0.68469109,1531.2,1531.1,4.16748956]
["bitfinex","ETHUSD",1674078435268,0.68469109,1531.2,1531.1,3.16748956]
["bitfinex","ETHUSD",1674078435481,7.21551109,1531.2,1531.1,2.67758956]
["bitfinex","ETHUSD",1674078435744,7.28151109,1531.2,1531.1,2.67758956]
["bitfinex","ETHUSD",1674078435949,7.28151109,1531.2,1531.1,1.535]
["bitfinex","ETHUSD",1674078439124,0.75069109,1531.2,1531.1,1.535]
["bitfinex","ETHUSD",1674078439346,13.81176109,1531.3,1531.1,1.535]
["bitfinex","ETHUSD",1674078439494,13.81176109,1531.3,1531.2,0.1535]
["bitfinex","ETHUSD",1674078440225,13.81176109,1531.3,1531.2,1.96076525]
["bitfinex","ETHUSD",1674078441986,0.75069109,1531.3,1531.2,1.96076525]
["bitfinex","ETHUSD",1674078442138,0.68469109,1531.3,1531.2,1.96076525]
["bitfinex","ETHUSD",1674078442362,7.62169457,1531.4,1531.2,5.03076525]
["bitfinex","ETHUSD",1674078442363,0.066,1531.4,1531.2,5.03076525]
["bitfinex","ETHUSD",1674078442698,1.71036566,1531.5,1531.3,9.79627653]
["bitfinex","ETHUSD",1674078442699,0.68469109,1531.5,1531.3,9.79627653]
["bitfinex","ETHUSD",1674078442850,0.68469109,1531.5,1531.4,2.51162765]
["bitfinex","ETHUSD",1674078443064,1.71036566,1531.6,1531.4,4.3188929]
["bitfinex","ETHUSD",1674078443290,1.71036566,1531.6,1531.5,1.535]
["bitfinex","ETHUSD",1674078443497,0.68469109,1531.6,1531.5,1.535]
["bitfinex","ETHUSD",1674078443710,1.73916566,1531.7,1531.5,8.60332929]
["bitfinex","ETHUSD",1674078443954,0.68469109,1531.7,1531.6,1.535]
["bitfinex","ETHUSD",1674078444362,0.68469109,1531.7,1531.6,2.535]
["bitfinex","ETHUSD",1674078444557,0.68469109,1531.7,1531.6,6.11535218]
["bitfinex","ETHUSD",1674078444768,0.68469109,1531.7,1531.6,5.18135218]
["bitfinex","ETHUSD",1674078445480,7.55436457,1531.7,1531.6,1.87326525]
["bitfinex","ETHUSD",1674078445726,23.98067053,1531.7,1531.6,1.80726525]
["bitfinex","ETHUSD",1674078447790,23.98067053,1531.7,1531.4,12.8844]
["bitfinex","ETHUSD",1674078448060,4.70616155,1531.6,1531.4,14.27084]
["bitfinex","ETHUSD",1674078448228,6.52954,1531.5,1531.4,12.8844]
["bitfinex","ETHUSD",1674078448444,6.55834,1531.5,1531.4,3.40726525]
["bitfinex","ETHUSD",1674078448645,6.55834,1531.5,1531.4,3.34126525]
["bitfinex","ETHUSD",1674078449741,13.08788,1531.5,1531.4,3.34126525]
["bitfinex","ETHUSD",1674078450122,13.08788,1531.5,1531.4,1.80726525]
["bitfinex","ETHUSD",1674078450565,34.61742,1531.5,1531.4,1.80726525]
["bitfinex","ETHUSD",1674078451000,28.08788,1531.5,1531.4,1.80726525]
["bitfinex","ETHUSD",1674078454213,15.0288,1531.5,1531.4,2.08799178]
["bitfinex","ETHUSD",1674078455111,15.0288,1531.5,1531.4,10.15196178]
["bitfinex","ETHUSD",1674078455260,15.0288,1531.5,1531.4,16.74793178]
["bitfinex","ETHUSD",1674078455610,15.0288,1531.5,1531.4,23.27790178]
["bitfinex","ETHUSD",1674078458881,15.0288,1531.5,1531.4,26.56964937]
["bitfinex","ETHUSD",1674078464572,15.0288,1531.5,1531.4,28.10464937]
["bitfinex","ETHUSD",1674078464898,14.41435518,1531.5,1531.4,28.7413911]
["bitfinex","ETHUSD",1674078465472,14.41435518,1531.5,1531.4,33.7413911]
["bitfinex","ETHUSD",1674078466716,9.31143245,1531.5,1531.4,40.6163911]
["bitfinex","ETHUSD",1674078466939,7.98485973,1531.5,1531.4,41.1061911]
["bitfinex","ETHUSD",1674078467248,0.13304423,1531.8,1531.6,6.875]
["bitfinex","ETHUSD",1674078467464,0.13304423,1531.8,1531.7,24.40681759]
["bitfinex","ETHUSD",1674078467674,0.13304423,1531.8,1531.7,24.47281759]
["bitfinex","ETHUSD",1674078468395,0.13304423,1531.8,1531.7,26.28008284]
["bitfinex","ETHUSD",1674078474751,0.13304423,1531.8,1531.7,33.79182457]
["bitfinex","ETHUSD",1674078474970,0.13304423,1531.8,1531.7,39.40630703]
["bitfinex","ETHUSD",1674078477763,0.13304423,1531.8,1531.7,44.40630703]
["bitfinex","ETHUSD",1674078478983,0.13304423,1531.8,1531.7,36.00230703]
["bitfinex","ETHUSD",1674078479126,0.13304423,1531.8,1531.7,19.93064525]
["bitfinex","ETHUSD",1674078479332,0.13304423,1531.8,1531.7,6.87326525]
["bitfinex","ETHUSD",1674078479545,0.13304423,1531.8,1531.7,1.87326525]
["bitfinex","ETHUSD",1674078479804,0.13304423,1531.8,1531.7,1.80726525]
["bitfinex","ETHUSD",1674078480916,0.13304423,1531.8,1531.5,1.38446525]
["bitfinex","ETHUSD",1674078480917,27.41173644,1531.8,1531.5,1.38446525]
["bitfinex","ETHUSD",1674078481132,1.17216462,1531.7,1531.6,0.066]
["bitfinex","ETHUSD",1674078481355,15.69522869,1531.7,1531.6,0.066]
["bitfinex","ETHUSD",1674078481567,26.31361562,1531.7,1531.6,1.45046525]
["bitfinex","ETHUSD",1674078481763,26.31361562,1531.7,1531.6,1.38446525]
["bitfinex","ETHUSD",1674078482179,26.31411164,1531.7,1531.6,1.38446525]
["bitfinex","ETHUSD",1674078482440,25.631151,1531.7,1531.6,1.38446525]
["bitfinex","ETHUSD",1674078485471,26.99695153,1531.7,1531.3,1.45046525]
["bitfinex","ETHUSD",1674078485662,8.08621014,1531.6,1531.3,1.38446525]
["bitfinex","ETHUSD",1674078485887,22.28240022,1531.5,1531.3,1.38446525]
["bitfinex","ETHUSD",1674078486076,22.34840022,1531.5,1531.1,19.05186525]
["bitfinex","ETHUSD",1674078486305,22.34840022,1531.5,1531.1,0.066]
["bitfinex","ETHUSD",1674078486306,4.46568407,1531.4,1531.1,0.066]
["bitfinex","ETHUSD",1674078486518,4.46568407,1531.4,1531.0,17.8675]
["bitfinex","ETHUSD",1674078486519,7.02019,1531.3,1531.0,17.8675]
["bitfinex","ETHUSD",1674078486730,7.02019,1531.3,1531.2,1.38446525]
["bitfinex","ETHUSD",1674078486731,7.08619,1531.3,1531.2,1.38446525]
["bitfinex","ETHUSD",1674078487067,13.61658,1531.3,1531.2,1.38446525]
["bitfinex","ETHUSD",1674078487450,23.82995022,1531.3,1531.0,1.45046525]
["bitfinex","ETHUSD",1674078487659,24.08490624,1531.3,1531.2,1.38446525]
["bitfinex","ETHUSD",1674078487885,27.08490624,1531.3,1530.9,0.12919501]
["bitfinex","ETHUSD",1674078488103,23.27544022,1531.2,1531.1,1.38446525]
["bitfinex","ETHUSD",1674078488454,23.83134022,1531.2,1531.1,1.38446525]
["bitfinex","ETHUSD",1674078488604,26.94160126,1531.2,1531.1,1.38446525]
["bitfinex","ETHUSD",1674078488818,26.94160126,1531.2,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078488819,26.94160126,1531.2,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078489126,0.4899,1531.1,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078489337,13.06334,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078489560,13.12934,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078490233,21.39096602,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078490720,24.39096602,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078492073,22.66101,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078492285,3.066,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078492648,3.0,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078493085,9.53167,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078493231,22.66101,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078494432,3.066,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078494752,22.59501,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078494963,22.66101,1531.0,1530.9,1.44766026]
["bitfinex","ETHUSD",1674078496182,22.66101,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078496183,24.67691,1531.0,1530.9,0.06319501]
["bitfinex","ETHUSD",1674078501242,24.67691,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078502716,27.96865759,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078507713,28.19865759,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078510197,29.73365759,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078510422,28.20765759,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078519178,27.71775759,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078519916,24.19601,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078520326,28.16573781,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078520491,28.39573781,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078520700,29.41943474,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078521394,29.90933474,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078521606,29.41943474,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078522449,28.73645452,1531.0,1530.9,0.06118135]
["bitfinex","ETHUSD",1674078522802,30.78773728,1531.0,1530.9,1.35e-06]
["bitfinex","ETHUSD",1674078523064,22.1313,1530.9,1530.8,0.05997175]
["bitfinex","ETHUSD",1674078523223,19.59958825,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078523437,27.67707575,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078523649,31.31381748,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078523885,31.54381748,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078525534,30.54381748,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078526203,29.90707575,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078527067,29.908605,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078530321,30.54534673,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078530520,28.83507757,1530.8,1530.7,0.0660376]
["bitfinex","ETHUSD",1674078530896,39.58407479,1530.8,1530.7,7.6e-06]
["bitfinex","ETHUSD",1674078531105,36.34206421,1530.8,1530.6,0.07447381]
["bitfinex","ETHUSD",1674078531361,29.67559759,1530.7,1530.6,0.07447381]
["bitfinex","ETHUSD",1674078531550,32.4516022,1530.7,1530.6,0.07447381]
["bitfinex","ETHUSD",1674078531760,33.08834393,1530.7,1530.6,0.07447381]
["bitfinex","ETHUSD",1674078532200,31.37833932,1530.7,1530.6,0.07447381]
["bitfinex","ETHUSD",1674078532410,33.08834743,1530.7,1530.6,0.07447381]
["bitfinex","ETHUSD",1674078533570,33.08834743,1530.7,1530.6,3.81e-06]
["bitfinex","ETHUSD",1674078533796,33.08828425,1530.7,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078533940,28.31584296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078534150,30.09084296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078535748,31.80078789,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078535978,30.09084296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078536414,31.80078789,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078536874,30.09084296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078537181,31.1165764,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078537355,30.1165764,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078537544,28.74862103,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078537760,30.1165764,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078538176,27.21362103,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078540923,28.5815764,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078543801,27.55584296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078545552,29.26578789,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078548476,27.55584296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078549006,28.58165017,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078549656,27.55584296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078549876,28.58165413,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078550098,27.55584296,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078552940,27.89783252,1530.6,1530.5,0.0660376]
["bitfinex","ETHUSD",1674078553307,0.066,1530.5,1530.4,0.0640571]
["bitfinex","ETHUSD",1674078553522,0.066,1530.5,1530.1,17.97663861]
["bitfinex","ETHUSD",1674078553523,38.94227481,1530.5,1530.1,11.58873861]
["bitfinex","ETHUSD",1674078553852,29.38415558,1530.3,1530.1,11.58873861]
["bitfinex","ETHUSD",1674078554085,35.74190317,1530.3,1530.1,11.58873861]
["bitfinex","ETHUSD",1674078554274,35.97190317,1530.3,1530.1,11.58873861]
["bitfinex","ETHUSD",1674078554684,41.43278932,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078554928,42.95678932,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078555097,45.49950802,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078555549,43.44688932,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078555972,45.15598524,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078556292,36.92954478,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078556663,27.22999749,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078557021,28.59721703,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078557283,31.88896462,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078557499,31.02238759,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078557672,32.38960713,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078557868,37.09870305,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078558074,35.96148351,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078559457,36.45158351,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078560092,38.62334545,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078562805,38.62392981,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078564385,39.99147923,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078564596,38.46547923,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078565067,33.65452262,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078565275,31.88952262,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078565636,30.5219732,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078566495,33.5219732,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078567588,34.88952262,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078568413,33.5219732,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078570851,33.86393701,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078571164,34.88979827,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078571483,34.20608808,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078571691,34.43608808,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078573687,35.07282981,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078573841,35.56292981,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078574900,37.09192981,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078575787,38.45965812,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078576381,38.45971946,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078577377,38.45970617,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078577541,36.75000568,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078577756,35.22100568,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078577955,34.73090568,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078578320,35.75676248,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078578472,35.12002075,1530.3,1530.2,1.37e-06]
["bitfinex","ETHUSD",1674078578950,0.0034803,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078579125,26.58451809,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078579340,26.65051809,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078580762,27.67654839,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078581582,26.65051809,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078581897,26.99252819,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078582327,29.27397474,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078582953,27.56427425,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078584002,29.27397474,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078585230,27.90619838,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078585462,29.27509443,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078585737,29.27510499,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078585972,27.90619838,1530.2,1530.1,0.07413861]
["bitfinex","ETHUSD",1674078589631,3.92,1530.1,1529.9,0.08560888]
["bitfinex","ETHUSD",1674078589802,46.68164759,1530.0,1529.9,0.08560888]
["bitfinex","ETHUSD",1674078589961,46.68164759,1530.0,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078589962,1.0,1529.9,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078590326,28.00496318,1529.9,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078590475,32.44085654,1529.9,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078590935,31.07096318,1529.9,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078591570,29.35859932,1529.9,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078592071,31.07107894,1529.9,1529.8,0.09169771]
["bitfinex","ETHUSD",1674078592423,29.35859932,1529.9,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078592746,12.13130953,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078592915,31.80770953,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078594056,30.09517512,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078595368,29.09517512,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078595522,28.59519401,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078595731,27.22516648,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078596301,28.5949713,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078596807,27.22494377,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078599353,28.5949713,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078599540,29.431682,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078599766,30.06842373,1529.8,1529.7,0.09169771]
["bitfinex","ETHUSD",1674078599977,36.60522373,1529.8,1529.5,29.482]
["bitfinex","ETHUSD",1674078600221,7.19512901,1529.7,1529.5,29.482]
["bitfinex","ETHUSD",1674078600367,27.28032342,1529.7,1529.5,29.482]
["bitfinex","ETHUSD",1674078600577,30.28032342,1529.7,1529.5,29.482]
["bitfinex","ETHUSD",1674078600835,30.2770444,1529.7,1529.5,29.482]
["bitfinex","ETHUSD",1674078601361,34.99440471,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674078601522,32.95316874,1529.6,1529.4,0.09807101]
["bitfinex","ETHUSD",1674078601732,5.31811259,1529.5,1529.4,0.09807101]
["bitfinex","ETHUSD",1674078601998,31.11782374,1529.5,1529.4,0.09807101]
["bitfinex","ETHUSD",1674078602225,31.75456547,1529.5,1529.4,0.09807101]
["bitfinex","ETHUSD",1674078602521,31.75456547,1529.5,1529.4,1.01e-06]
["bitfinex","ETHUSD",1674078602522,34.64820047,1529.5,1529.4,1.01e-06]
["bitfinex","ETHUSD",1674078602675,36.36073488,1529.5,1529.0,28.0854]
["bitfinex","ETHUSD",1674078602885,3.97597837,1529.3,1529.0,28.0854]
["bitfinex","ETHUSD",1674078603096,30.13341837,1529.2,1529.0,0.066]
["bitfinex","ETHUSD",1674078603340,30.13341837,1529.2,1528.9,0.10826384]
["bitfinex","ETHUSD",1674078603341,8.73974759,1529.1,1528.9,0.10826384]
["bitfinex","ETHUSD",1674078603560,30.32660235,1529.0,1528.9,0.10826384]
["bitfinex","ETHUSD",1674078603776,33.62260235,1529.0,1528.9,0.10826384]
["bitfinex","ETHUSD",1674078604148,39.70434408,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078604620,39.06760235,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078605056,39.70434408,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078605888,33.39260235,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078606105,25.97840759,1529.0,1528.9,1.38446909]
["bitfinex","ETHUSD",1674078606410,25.97840759,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078607270,25.97840759,1529.0,1528.9,1.38446909]
["bitfinex","ETHUSD",1674078609875,26.20840759,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078611715,25.97840759,1529.0,1528.9,1.38446909]
["bitfinex","ETHUSD",1674078611962,25.97840759,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078613022,25.97840759,1529.0,1528.9,1.38446909]
["bitfinex","ETHUSD",1674078617951,25.97840759,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078618166,26.20840759,1529.0,1528.9,3.84e-06]
["bitfinex","ETHUSD",1674078618915,26.20840759,1529.0,1528.6,27.91541876]
["bitfinex","ETHUSD",1674078619144,25.91369759,1528.9,1528.8,1.38446525]
["bitfinex","ETHUSD",1674078619370,25.97969759,1528.9,1528.8,1.38446525]
["bitfinex","ETHUSD",1674078619531,26.20969759,1528.9,1528.6,27.91541876]
["bitfinex","ETHUSD",1674078619737,19.6245,1528.7,1528.6,29.29988401]
["bitfinex","ETHUSD",1674078619957,19.6905,1528.7,1528.6,1.45046525]
["bitfinex","ETHUSD",1674078620218,19.6905,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078621281,0.066,1528.7,1528.6,1.52291178]
["bitfinex","ETHUSD",1674078621583,6.60713,1528.8,1528.6,1.52291178]
["bitfinex","ETHUSD",1674078621901,13.14849,1528.8,1528.6,1.52291178]
["bitfinex","ETHUSD",1674078622052,19.68985,1528.8,1528.6,1.52291178]
["bitfinex","ETHUSD",1674078622517,22.98159759,1528.8,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078622950,4.29174759,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078623117,26.14624759,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078623335,26.21224759,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078624420,22.9205,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078624578,22.6905,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078625044,25.98224759,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078625625,16.149,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078625837,9.6075,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078628208,16.149,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078630410,3.066,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078630579,3.0,1528.7,1528.6,1.38446525]
["bitfinex","ETHUSD",1674078630774,3.0,1528.7,1528.6,1.67641178]
["bitfinex","ETHUSD",1674078630988,6.60713,1528.8,1528.6,1.67641178]
["bitfinex","ETHUSD",1674078631201,6.60713,1528.8,1528.6,2.67641178]
["bitfinex","ETHUSD",1674078631422,6.60713,1528.8,1528.6,1.67641178]
["bitfinex","ETHUSD",1674078631857,6.60713,1528.8,1528.6,2.67641178]
["bitfinex","ETHUSD",1674078632513,6.60713,1528.8,1528.6,1.67641178]
["bitfinex","ETHUSD",1674078632733,6.60713,1528.8,1528.6,2.67641178]
["bitfinex","ETHUSD",1674078632948,6.60713,1528.8,1528.7,0.26764118]
["bitfinex","ETHUSD",1674078633092,9.60713,1528.8,1528.7,0.26764118]
["bitfinex","ETHUSD",1674078634666,0.066,1528.8,1528.7,0.26764118]
["bitfinex","ETHUSD",1674078634877,0.098,1529.0,1528.8,1.524]
["bitfinex","ETHUSD",1674078635149,0.066,1529.1,1528.9,1.6874]
["bitfinex","ETHUSD",1674078635293,0.066,1529.2,1529.0,1.38446525]
["bitfinex","ETHUSD",1674078635507,13.14428,1529.3,1529.0,1.38446525]
["bitfinex","ETHUSD",1674078635773,13.14428,1529.3,1529.1,0.13844653]
["bitfinex","ETHUSD",1674078635924,6.60514,1529.3,1529.1,0.13844653]
["bitfinex","ETHUSD",1674078636152,0.066,1529.3,1529.2,1.38446525]
["bitfinex","ETHUSD",1674078636509,7.71345078,1529.4,1529.2,1.69025643]
["bitfinex","ETHUSD",1674078636510,6.60482,1529.4,1529.2,1.69025643]
["bitfinex","ETHUSD",1674078638888,0.066,1529.4,1529.2,9.75749643]
["bitfinex","ETHUSD",1674078639266,3.71623078,1529.5,1529.2,9.82356643]
["bitfinex","ETHUSD",1674078639418,3.71623078,1529.5,1529.3,0.98235664]
["bitfinex","ETHUSD",1674078639629,3.71623078,1529.5,1529.4,1.38446525]
["bitfinex","ETHUSD",1674078639842,4.05834617,1529.5,1529.4,1.38446525]
["bitfinex","ETHUSD",1674078640061,4.7432178,1529.5,1529.4,1.38446525]
["bitfinex","ETHUSD",1674078640895,3.71687163,1529.5,1529.4,1.38446525]
["bitfinex","ETHUSD",1674078642102,4.7432178,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078642264,10.25495163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078642476,10.32095163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078642692,3.78287163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078642903,3.71687163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078643247,3.032,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078643463,15.3432578,1529.6,1529.4,1.51896444]
["bitfinex","ETHUSD",1674078643617,14.31691163,1529.6,1529.4,1.51896444]
["bitfinex","ETHUSD",1674078643829,0.75087163,1529.6,1529.4,1.51896444]
["bitfinex","ETHUSD",1674078644072,3.68487163,1529.6,1529.4,1.51896444]
["bitfinex","ETHUSD",1674078645860,10.22256163,1529.6,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078646073,10.28856163,1529.6,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078647632,17.8525978,1529.6,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078648977,16.82625163,1529.6,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078649608,0.68487163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078649879,21.3254578,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078650040,23.36511163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078654881,22.68024,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078655552,9.60408,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078655730,3.066,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078655926,3.0,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078656137,3.68487163,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078656781,3.0,1529.5,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078656994,13.1416,1529.6,1529.4,1.38087676]
["bitfinex","ETHUSD",1674078657324,13.1416,1529.6,1529.4,2.87551524]
["bitfinex","ETHUSD",1674078659179,6.60369,1529.6,1529.4,2.87551524]
["bitfinex","ETHUSD",1674078661318,0.066,1529.6,1529.4,4.41051524]
["bitfinex","ETHUSD",1674078661535,10.77846163,1529.7,1529.4,4.41051524]
["bitfinex","ETHUSD",1674078661858,10.09359,1529.7,1529.4,3.02963848]
["bitfinex","ETHUSD",1674078662224,10.09359,1529.7,1529.6,1.38087676]
["bitfinex","ETHUSD",1674078662438,0.066,1529.7,1529.6,1.38087676]
["bitfinex","ETHUSD",1674078662687,0.77625396,1529.8,1529.6,1.67216444]
["bitfinex","ETHUSD",1674078663063,7.31306396,1529.8,1529.6,1.67216444]
["bitfinex","ETHUSD",1674078663307,8.40541013,1529.8,1529.6,1.38087676]
["bitfinex","ETHUSD",1674078663947,7.22209163,1529.7,1529.6,1.38087676]
["bitfinex","ETHUSD",1674078664137,17.8516578,1529.7,1529.6,1.38087676]
["bitfinex","ETHUSD",1674078664800,17.8516578,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078665033,17.16678617,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078665374,23.70400617,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078665631,26.22039214,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078668986,27.58886329,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078669158,26.22039214,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078670859,26.56251712,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078671057,24.04613115,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078672794,27.681942,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078672954,28.51434027,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078673155,28.74434027,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078673914,28.74105397,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078674226,30.27605397,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078675888,28.22142129,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078676098,30.27889393,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078676835,30.27890535,1529.7,1529.6,1.377707]
["bitfinex","ETHUSD",1674078679666,19.61553,1529.4,1529.3,11.3003]
["bitfinex","ETHUSD",1674078679920,25.76770355,1529.4,1529.3,1.443707]
["bitfinex","ETHUSD",1674078680172,25.76770355,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078683448,24.05316269,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078684291,25.76770355,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078685355,24.05316269,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078686407,27.34491028,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078686622,29.05945114,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078687886,27.34491028,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078688089,29.05945114,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078688743,29.92921845,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078689761,29.77844163,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078691185,28.06390077,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078691774,27.83390077,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078693392,28.86128739,1529.4,1529.3,1.377707]
["bitfinex","ETHUSD",1674078694732,28.86128739,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078694952,27.49106421,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078696850,28.86128739,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078698287,27.83390077,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078698498,24.19926542,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078698720,25.5694886,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078698948,24.19926542,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078699284,25.07910913,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078700389,23.70888595,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078703755,17.17037595,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078703982,1.09335595,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078704312,22.83770473,1529.5,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078704313,0.88897159,1529.5,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078704538,0.82297159,1529.5,1529.4,2.25442646]
["bitfinex","ETHUSD",1674078707205,0.13777069,1529.5,1529.4,2.25442646]
["bitfinex","ETHUSD",1674078707739,0.82297159,1529.5,1529.4,2.25442646]
["bitfinex","ETHUSD",1674078707949,0.13777069,1529.5,1529.4,2.25442646]
["bitfinex","ETHUSD",1674078709678,0.82297159,1529.5,1529.4,2.25442646]
["bitfinex","ETHUSD",1674078709898,0.13777069,1529.5,1529.4,2.25442646]
["bitfinex","ETHUSD",1674078710048,0.82297159,1529.5,1529.3,12.12936456]
["bitfinex","ETHUSD",1674078710264,19.61553,1529.4,1529.3,12.12936456]
["bitfinex","ETHUSD",1674078710526,20.3667309,1529.4,1529.3,1.44026456]
["bitfinex","ETHUSD",1674078710838,20.3667309,1529.4,1529.3,1.37426456]
["bitfinex","ETHUSD",1674078713784,20.3667309,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078714685,20.70888595,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078719489,21.39416108,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078721397,20.70888595,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078721559,21.39414068,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078722977,20.70888595,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078723173,21.39417619,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078723330,20.70888595,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078723856,21.39414987,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078726090,20.36679392,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078726284,21.39414987,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078726652,13.82828563,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078726807,7.28977563,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078727649,0.75126563,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078727854,0.68526563,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078732274,0.68526563,1529.4,1529.3,1.23669102]
["bitfinex","ETHUSD",1674078733660,0.68526563,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078733866,15.47459913,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078734077,15.54059913,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078734294,15.54162539,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078734917,14.17140221,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078735127,15.54162539,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078735995,14.17140221,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078736586,15.54162539,1529.4,1529.3,1.12426456]
["bitfinex","ETHUSD",1674078737242,29.09950077,1529.4,1529.1,17.6481]
["bitfinex","ETHUSD",1674078737455,9.8681599,1529.3,1529.2,1.12426456]
["bitfinex","ETHUSD",1674078737668,29.5509499,1529.3,1529.2,1.12426456]
["bitfinex","ETHUSD",1674078738312,28.40957845,1529.3,1529.2,1.12426456]
["bitfinex","ETHUSD",1674078738537,29.78073224,1529.3,1529.2,1.12110445]
["bitfinex","ETHUSD",1674078739567,1.0,1529.2,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078739781,22.50967093,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078740000,22.57567093,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078740154,25.57567093,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078740364,24.20435611,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078740838,24.88967183,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078741223,29.36793241,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078741551,1.0,1529.0,1528.6,17.98296321]
["bitfinex","ETHUSD",1674078741770,0.68536184,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078741934,13.76701184,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078742151,22.2601173,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078742422,2.6374673,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078742563,13.0813,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078742779,19.6883,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078746163,6.607,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078746406,19.68865,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078753201,6.60665,1528.9,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078753486,0.066,1528.9,1528.8,1.2332149]
["bitfinex","ETHUSD",1674078753679,22.68738,1529.0,1528.8,1.2332149]
["bitfinex","ETHUSD",1674078754011,22.68738,1529.0,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078754689,9.60635,1529.0,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078756100,3.066,1529.0,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078756443,19.71793,1529.1,1528.8,1.12110445]
["bitfinex","ETHUSD",1674078756802,19.71793,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078757017,22.71793,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078761426,25.21011346,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078761988,25.21470916,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078762324,25.900071,1529.1,1529.0,1.12110445]
["bitfinex","ETHUSD",1674078762544,25.900071,1529.1,1529.0,1.11804753]
["bitfinex","ETHUSD",1674078763757,30.21986135,1529.1,1529.0,1.11804753]
["bitfinex","ETHUSD",1674078763967,31.75486135,1529.1,1529.0,1.11804753]
["bitfinex","ETHUSD",1674078765284,29.19181859,1529.1,1529.0,1.11804753]
["bitfinex","ETHUSD",1674078765456,29.19181859,1529.1,1528.7,10.5561]
["bitfinex","ETHUSD",1674078765669,29.19181859,1529.1,1528.7,11.67414753]
["bitfinex","ETHUSD",1674078765925,29.19181859,1529.1,1528.7,10.5561]
["bitfinex","ETHUSD",1674078766552,29.19181859,1529.1,1529.0,1.11804753]
["bitfinex","ETHUSD",1674078766913,30.21986135,1529.1,1529.0,1.11804753]
["bitfinex","ETHUSD",1674078767385,30.21986135,1529.1,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078767539,20.3816936,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078767755,19.68666,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078769808,23.37202184,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078769964,23.37202184,1529.0,1528.7,10.5561]
["bitfinex","ETHUSD",1674078770174,23.37202184,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078770441,24.4000646,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078771389,27.69181219,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078771585,27.00645035,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078771920,27.69148762,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078772291,27.00645035,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078772505,28.37717403,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078772727,28.86777403,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078775038,27.83973127,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078775275,28.86821328,1529.0,1528.9,1.11804753]
["bitfinex","ETHUSD",1674078776540,27.99300759,1529.0,1528.7,1.18404753]
["bitfinex","ETHUSD",1674078776755,21.65239807,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078777067,24.01014566,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078777280,27.01014566,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078778442,27.50074566,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078779233,29.60180835,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078780930,27.73028434,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078781441,28.41606711,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078781657,20.37499277,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078781847,6.60707,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078782971,9.60707,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078783162,9.60707,1528.8,1528.7,1.2414986]
["bitfinex","ETHUSD",1674078783570,6.60707,1528.8,1528.7,1.2414986]
["bitfinex","ETHUSD",1674078783779,6.60707,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078784829,0.066,1528.8,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078785070,7.22674277,1528.9,1528.7,1.11804753]
["bitfinex","ETHUSD",1674078785071,7.29274277,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078787622,7.78334277,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078787830,7.29274277,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078788039,7.28890561,1528.9,1528.7,1.23770658]
["bitfinex","ETHUSD",1674078789035,8.31763236,1528.9,1528.7,1.23770658]
["bitfinex","ETHUSD",1674078789245,8.31763236,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078789894,7.28890561,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078790098,8.31763236,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078790320,7.28890561,1528.9,1528.7,1.11460024]
["bitfinex","ETHUSD",1674078790625,7.28890561,1528.9,1528.7,1.23807215]
["bitfinex","ETHUSD",1674078791838,0.066,1528.9,1528.7,1.23807215]
["bitfinex","ETHUSD",1674078791990,9.60641,1529.0,1528.7,1.23807215]
["bitfinex","ETHUSD",1674078792199,3.066,1529.0,1528.7,13.20647191]
["bitfinex","ETHUSD",1674078792414,3.0,1529.0,1528.8,1.32064719]
["bitfinex","ETHUSD",1674078792786,3.0,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078792953,10.56896675,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078793173,10.63496675,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078795630,9.60624,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078798001,10.29198062,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078798873,3.75174062,1529.0,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078799050,3.68574062,1529.0,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078799674,10.22596062,1529.0,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078799887,10.29196062,1529.0,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078800141,11.32068737,1529.0,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078800353,11.32068737,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078802101,10.29196062,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078802576,11.32068737,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078802900,10.29196062,1529.0,1528.9,1.11460024]
["bitfinex","ETHUSD",1674078803628,0.75174062,1529.0,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078803832,0.69033632,1529.1,1528.9,1.35812498]
["bitfinex","ETHUSD",1674078804330,0.69033632,1529.1,1528.9,7.89877498]
["bitfinex","ETHUSD",1674078804556,0.0045957,1529.1,1529.0,0.7898775]
["bitfinex","ETHUSD",1674078806979,0.69033632,1529.1,1529.0,0.7898775]
["bitfinex","ETHUSD",1674078808135,0.0045957,1529.1,1529.0,0.7898775]
["bitfinex","ETHUSD",1674078808969,0.066,1529.3,1529.0,20.4105375]
["bitfinex","ETHUSD",1674078809188,0.68574062,1529.4,1529.2,1.532]
["bitfinex","ETHUSD",1674078809503,0.68574062,1529.4,1529.3,1.535]
["bitfinex","ETHUSD",1674078809721,0.68574062,1529.4,1529.3,2.64960024]
["bitfinex","ETHUSD",1674078810289,0.68574062,1529.5,1529.3,10.18853024]
["bitfinex","ETHUSD",1674078810545,0.68574062,1529.5,1529.4,1.01885302]
["bitfinex","ETHUSD",1674078812725,1.78046737,1529.6,1529.4,2.01885302]
["bitfinex","ETHUSD",1674078812941,1.78046737,1529.6,1529.4,8.55725302]
["bitfinex","ETHUSD",1674078812942,0.68574062,1529.6,1529.4,8.55725302]
["bitfinex","ETHUSD",1674078813162,0.68574062,1529.6,1529.5,1.97032554]
["bitfinex","ETHUSD",1674078813343,1.79756954,1529.7,1529.5,8.50840554]
["bitfinex","ETHUSD",1674078813580,1.79756954,1529.7,1529.5,8.57440554]
["bitfinex","ETHUSD",1674078813794,1.79605123,1529.7,1529.6,0.85744055]
["bitfinex","ETHUSD",1674078814038,1.79604376,1529.7,1529.6,0.85744055]
["bitfinex","ETHUSD",1674078814418,0.08310217,1529.7,1529.6,7.39509055]
["bitfinex","ETHUSD",1674078814628,0.08310217,1529.7,1529.6,13.99874055]
["bitfinex","ETHUSD",1674078815059,0.08310217,1529.7,1529.6,15.52674055]
["bitfinex","ETHUSD",1674078815273,0.08310217,1529.7,1529.6,22.06439055]
["bitfinex","ETHUSD",1674078815471,0.08310217,1529.7,1529.6,25.84653814]
["bitfinex","ETHUSD",1674078816260,0.08310217,1529.7,1529.6,22.55479055]
["bitfinex","ETHUSD",1674078816473,0.08310217,1529.7,1529.6,16.01714055]
["bitfinex","ETHUSD",1674078817391,0.08310217,1529.7,1529.6,15.52674055]
["bitfinex","ETHUSD",1674078820364,0.08310217,1529.7,1529.6,26.62144055]
["bitfinex","ETHUSD",1674078821713,0.08310217,1529.7,1529.6,33.15909055]
["bitfinex","ETHUSD",1674078824864,0.08310217,1529.7,1529.6,50.73409055]
["bitfinex","ETHUSD",1674078826250,0.08310217,1529.7,1529.6,29.59314055]
["bitfinex","ETHUSD",1674078826462,0.08310217,1529.7,1529.6,28.7357]
["bitfinex","ETHUSD",1674078826828,0.08310217,1529.7,1529.6,17.641]
["bitfinex","ETHUSD",1674078827090,6.62032217,1529.7,1529.6,17.641]
["bitfinex","ETHUSD",1674078827422,13.22354217,1529.7,1529.6,17.641]
["bitfinex","ETHUSD",1674078827845,13.22354217,1529.7,1529.6,0.066]
["bitfinex","ETHUSD",1674078827979,13.22354217,1529.7,1529.5,1.11460024]
["bitfinex","ETHUSD",1674078827980,6.68632217,1529.7,1529.5,1.11460024]
["bitfinex","ETHUSD",1674078830293,0.14910217,1529.7,1529.5,12.20589026]
["bitfinex","ETHUSD",1674078830521,0.08310217,1529.7,1529.5,12.27189026]
["bitfinex","ETHUSD",1674078830966,0.08310217,1529.7,1529.5,18.80997026]
["bitfinex","ETHUSD",1674078833683,0.08310217,1529.7,1529.5,18.80609646]
["bitfinex","ETHUSD",1674078833863,0.08310217,1529.7,1529.5,15.78781644]
["bitfinex","ETHUSD",1674078835399,0.08310217,1529.7,1529.5,22.32589644]
["bitfinex","ETHUSD",1674078840277,0.08310217,1529.7,1529.6,1.535]
["bitfinex","ETHUSD",1674078840642,0.08310217,1529.7,1529.6,14.6103]
["bitfinex","ETHUSD",1674078840860,0.08310217,1529.7,1529.6,14.6763]
["bitfinex","ETHUSD",1674078841260,0.08310217,1529.7,1529.6,13.1413]
["bitfinex","ETHUSD",1674078841433,0.08310217,1529.7,1529.6,15.21853786]
["bitfinex","ETHUSD",1674078842269,0.08310217,1529.7,1529.6,21.75618786]
["bitfinex","ETHUSD",1674078843978,0.08310217,1529.7,1529.6,33.20298786]
["bitfinex","ETHUSD",1674078845044,0.08310217,1529.7,1529.6,38.02673545]
["bitfinex","ETHUSD",1674078845259,0.08310217,1529.7,1529.6,38.51713545]
["bitfinex","ETHUSD",1674078845583,0.08310217,1529.7,1529.6,38.02673545]
["bitfinex","ETHUSD",1674078854048,0.09138233,1529.8,1529.7,2.535]
["bitfinex","ETHUSD",1674078854259,0.09138233,1529.8,1529.7,31.02158114]
["bitfinex","ETHUSD",1674078854524,0.09138233,1529.8,1529.7,29.55258114]
["bitfinex","ETHUSD",1674078855049,0.09138233,1529.8,1529.7,30.66330758]
["bitfinex","ETHUSD",1674078855364,0.09138233,1529.8,1529.7,24.84455999]
["bitfinex","ETHUSD",1674078855581,0.09138233,1529.8,1529.7,1.17672644]
["bitfinex","ETHUSD",1674078855792,0.09138233,1529.8,1529.7,1.12472644]
["bitfinex","ETHUSD",1674078855943,0.09138233,1529.8,1529.7,1.11072644]
["bitfinex","ETHUSD",1674078856947,0.77559717,1529.8,1529.7,1.11072644]
["bitfinex","ETHUSD",1674078862617,0.09138233,1529.8,1529.7,20.72238644]
["bitfinex","ETHUSD",1674078862831,0.09138233,1529.8,1529.7,18.12841408]
["bitfinex","ETHUSD",1674078864063,0.09138233,1529.8,1529.7,1.17672644]
["bitfinex","ETHUSD",1674078864280,0.77559717,1529.8,1529.7,1.11072644]
["bitfinex","ETHUSD",1674078864932,14.68400908,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674078865118,2.15318041,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078865333,8.69064041,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078865545,8.75664041,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078867440,9.78536716,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078868198,0.6847795,1529.6,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078868543,13.7600795,1529.6,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078868759,13.8260795,1529.6,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078869284,7.2884295,1529.6,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078870886,0.066,1529.6,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078871082,13.8254095,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078871298,15.65831643,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078871556,9.12090643,1529.7,1529.5,1.11072644]
["bitfinex","ETHUSD",1674078872501,0.7507795,1529.7,1529.5,7.64875644]
["bitfinex","ETHUSD",1674078872664,0.6847795,1529.7,1529.5,7.71475644]
["bitfinex","ETHUSD",1674078873926,5.36118858,1529.8,1529.5,7.71475644]
["bitfinex","ETHUSD",1674078874172,0.6847795,1529.7,1529.5,6.60403]
["bitfinex","ETHUSD",1674078874348,0.6847795,1529.7,1529.5,9.729192]
["bitfinex","ETHUSD",1674078875044,0.6847795,1529.7,1529.6,1.11072644]
["bitfinex","ETHUSD",1674078876041,1.80488858,1529.8,1529.6,7.64837644]
["bitfinex","ETHUSD",1674078876251,0.77616183,1529.8,1529.6,7.71437644]
["bitfinex","ETHUSD",1674078876574,0.77616183,1529.8,1529.6,10.10593628]
["bitfinex","ETHUSD",1674078877784,0.77616183,1529.8,1529.6,10.10321065]
["bitfinex","ETHUSD",1674078879260,0.77616183,1529.8,1529.6,3.56556065]
["bitfinex","ETHUSD",1674078879458,0.77616183,1529.8,1529.6,3.49956065]
["bitfinex","ETHUSD",1674078881305,0.77616183,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078881559,7.31298183,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078881745,7.37898183,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078882359,0.84216183,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078882614,0.77616183,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078883208,0.77616183,1529.8,1529.6,11.09101609]
["bitfinex","ETHUSD",1674078883421,0.09138233,1529.8,1529.6,24.23231609]
["bitfinex","ETHUSD",1674078883936,0.09138233,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1674078884202,0.09138233,1529.8,1529.7,7.53722]
["bitfinex","ETHUSD",1674078884359,0.09138233,1529.8,1529.7,10.78017361]
["bitfinex","ETHUSD",1674078884576,0.09138233,1529.8,1529.7,17.31739361]
["bitfinex","ETHUSD",1674078888727,0.09138233,1529.8,1529.7,16.31739361]
["bitfinex","ETHUSD",1674078890310,0.09138233,1529.8,1529.7,9.77817361]
["bitfinex","ETHUSD",1674078890453,0.09138233,1529.8,1529.7,9.78017361]
["bitfinex","ETHUSD",1674078893607,0.77616183,1529.8,1529.7,9.78017361]
["bitfinex","ETHUSD",1674078894591,0.09138233,1529.8,1529.7,9.78017361]
["bitfinex","ETHUSD",1674078894768,0.09138233,1529.8,1529.7,17.31739361]
["bitfinex","ETHUSD",1674078894981,0.09138233,1529.8,1529.7,23.85461361]
["bitfinex","ETHUSD",1674078897127,0.09138233,1529.8,1529.7,27.1463612]
["bitfinex","ETHUSD",1674078898071,0.09138233,1529.8,1529.7,28.6743612]
["bitfinex","ETHUSD",1674078900855,0.08911878,1529.8,1529.7,28.6743612]
["bitfinex","ETHUSD",1674078902055,0.0891356,1529.9,1529.7,28.6743612]
["bitfinex","ETHUSD",1674078902268,0.0891356,1529.9,1529.8,15.67718452]
["bitfinex","ETHUSD",1674078902585,0.0891356,1529.9,1529.8,36.35358452]
["bitfinex","ETHUSD",1674078903006,0.10042636,1530.2,1529.8,52.61618452]
["bitfinex","ETHUSD",1674078903373,0.10042636,1530.2,1529.9,5.82674759]
["bitfinex","ETHUSD",1674078903586,0.10042636,1530.2,1530.0,22.89956759]
["bitfinex","ETHUSD",1674078903736,0.10042636,1530.2,1530.1,6.68970516]
["bitfinex","ETHUSD",1674078904111,0.10042636,1530.2,1530.1,27.89126516]
["bitfinex","ETHUSD",1674078904631,0.10042636,1530.2,1530.1,26.36226516]
["bitfinex","ETHUSD",1674078904842,0.10042636,1530.2,1530.1,34.76926516]
["bitfinex","ETHUSD",1674078905891,0.10042636,1530.2,1530.1,34.77291726]
["bitfinex","ETHUSD",1674078906079,0.10042636,1530.2,1530.1,16.53864967]
["bitfinex","ETHUSD",1674078906287,0.10042636,1530.2,1530.1,1.17400081]
["bitfinex","ETHUSD",1674078906468,0.10042636,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078907368,0.10042636,1530.2,1530.1,7.64352081]
["bitfinex","ETHUSD",1674078907688,0.10042636,1530.2,1530.1,7.70952081]
["bitfinex","ETHUSD",1674078908048,0.10042636,1530.2,1530.1,14.24504081]
["bitfinex","ETHUSD",1674078908256,0.10042636,1530.2,1530.1,17.37216189]
["bitfinex","ETHUSD",1674078908729,0.10042636,1530.2,1530.1,4.30112189]
["bitfinex","ETHUSD",1674078909047,0.10042636,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078909587,0.78520586,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078909797,1.27540586,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078910016,0.78520586,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078910324,1.8131054,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078911161,0.78437865,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078911321,4.310532,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078911527,3.62657971,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078911974,4.31053479,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078912157,3.62657971,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078912367,4.31065483,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078912727,3.62657971,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078913099,1.12915311,1530.2,1530.1,1.10800081]
["bitfinex","ETHUSD",1674078913776,18.27337057,1530.2,1529.9,1.17400081]
["bitfinex","ETHUSD",1674078913992,18.27337057,1530.2,1529.9,1.10800081]
["bitfinex","ETHUSD",1674078913993,0.68416735,1530.0,1529.9,1.10800081]
["bitfinex","ETHUSD",1674078914349,7.28852408,1530.0,1529.9,1.10800081]
["bitfinex","ETHUSD",1674078914480,7.28610735,1530.0,1529.9,1.10800081]
["bitfinex","ETHUSD",1674078915392,7.28610735,1530.0,1529.8,0.066]
["bitfinex","ETHUSD",1674078915393,21.38423838,1530.0,1529.8,0.066]
["bitfinex","ETHUSD",1674078915545,1.535,1529.9,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078915760,8.06397,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078915967,8.12997,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078916430,8.81413735,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078917048,15.84140735,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078917585,9.30443735,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078918499,0.5563,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078918707,0.4903,1529.8,1529.6,1.10800081]
["bitfinex","ETHUSD",1674078918966,0.4903,1529.8,1529.6,9.73103201]
["bitfinex","ETHUSD",1674078919180,2.27116735,1529.9,1529.6,16.33468201]
["bitfinex","ETHUSD",1674078919181,0.4903,1529.9,1529.6,16.33468201]
["bitfinex","ETHUSD",1674078919673,0.4903,1529.9,1529.6,17.33468201]
["bitfinex","ETHUSD",1674078920233,9.84756838,1530.0,1529.8,1.10800081]
["bitfinex","ETHUSD",1674078920234,0.75016735,1530.0,1529.8,1.10800081]
["bitfinex","ETHUSD",1674078920545,10.22012735,1530.0,1529.8,1.10800081]
["bitfinex","ETHUSD",1674078920768,10.28612735,1530.0,1529.8,1.10800081]
["bitfinex","ETHUSD",1674078920978,10.47432735,1530.0,1529.8,1.10800081]
["bitfinex","ETHUSD",1674078921809,10.47432735,1530.0,1529.9,5.0]
["bitfinex","ETHUSD",1674078921995,10.47432735,1530.0,1529.9,5.066]
["bitfinex","ETHUSD",1674078922190,10.47432735,1530.0,1529.9,5.064]
["bitfinex","ETHUSD",1674078922544,4.09225103,1530.0,1529.9,5.066]
["bitfinex","ETHUSD",1674078922760,4.02625103,1530.0,1529.9,5.066]
["bitfinex","ETHUSD",1674078922979,4.71080627,1530.0,1529.9,5.066]
["bitfinex","ETHUSD",1674078923279,3.68455524,1530.0,1529.9,5.68340008]
["bitfinex","ETHUSD",1674078923863,3.68455524,1530.0,1529.9,0.68340008]
["bitfinex","ETHUSD",1674078924091,3.68455524,1530.0,1529.9,0.61740008]
["bitfinex","ETHUSD",1674078924299,3.68455524,1530.0,1529.9,0.61346489]
["bitfinex","ETHUSD",1674078924524,0.68455524,1530.0,1529.9,0.61346489]
["bitfinex","ETHUSD",1674078924941,1.17475524,1530.0,1529.9,0.61346489]
["bitfinex","ETHUSD",1674078925157,0.68455524,1530.0,1529.9,0.61346489]
["bitfinex","ETHUSD",1674078925872,5.26700627,1530.1,1529.9,7.14983489]
["bitfinex","ETHUSD",1674078926064,5.26700627,1530.1,1529.9,7.21583489]
["bitfinex","ETHUSD",1674078926692,2.26700627,1530.1,1530.0,0.72158349]
["bitfinex","ETHUSD",1674078926915,1.71080627,1530.1,1530.0,1.8295843]
["bitfinex","ETHUSD",1674078927779,0.68455524,1530.1,1530.0,8.3655243]
["bitfinex","ETHUSD",1674078927954,0.68455524,1530.1,1530.0,8.4315243]
["bitfinex","ETHUSD",1674078928645,0.68455524,1530.1,1530.0,1.8955843]
["bitfinex","ETHUSD",1674078928797,0.68455524,1530.1,1530.0,1.8295843]
["bitfinex","ETHUSD",1674078929435,1.02625103,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078929683,0.68455173,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078929887,1.71080276,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078931971,1.02625103,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078932188,1.71089326,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078933476,1.02625103,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078933810,1.71089426,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078934518,1.02625103,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078935314,1.71097403,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078935485,1.02625103,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078936298,25.10496892,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078936510,25.17096892,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078938772,26.88628237,1530.1,1530.0,1.10800081]
["bitfinex","ETHUSD",1674078939139,25.17096892,1530.1,1529.8,22.3771]
["bitfinex","ETHUSD",1674078939501,0.68476385,1529.9,1529.8,22.3771]
["bitfinex","ETHUSD",1674078939715,0.68476385,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674078939872,16.26967359,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674078940086,17.17890974,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674078940323,17.86369388,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674078941395,17.17890974,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674078941604,23.71527974,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674078941816,23.71527974,1529.9,1529.7,11.97090081]
["bitfinex","ETHUSD",1674078942028,0.68476582,1529.8,1529.7,11.97090081]
["bitfinex","ETHUSD",1674078942239,13.75836582,1529.8,1529.7,11.97090081]
["bitfinex","ETHUSD",1674078942391,0.066,1529.8,1529.7,13.66799089]
["bitfinex","ETHUSD",1674078942601,9.23943582,1529.9,1529.7,13.66799089]
["bitfinex","ETHUSD",1674078942602,0.5563,1529.9,1529.7,13.66799089]
["bitfinex","ETHUSD",1674078942861,1.24096582,1530.0,1529.7,20.20521089]
["bitfinex","ETHUSD",1674078943104,0.68476582,1530.0,1529.7,20.20521089]
["bitfinex","ETHUSD",1674078943282,9.8434916,1530.1,1529.8,2.02052109]
["bitfinex","ETHUSD",1674078943607,8.3134916,1530.1,1529.8,3.02052109]
["bitfinex","ETHUSD",1674078943777,8.3134916,1530.1,1529.9,1.10800081]
["bitfinex","ETHUSD",1674078944289,0.68476582,1530.0,1529.9,1.10800081]
["bitfinex","ETHUSD",1674078944528,0.68476582,1530.0,1529.9,1.420853]
["bitfinex","ETHUSD",1674078944998,8.3134916,1530.1,1529.9,1.420853]
["bitfinex","ETHUSD",1674078945579,0.68476582,1530.0,1529.9,1.420853]
["bitfinex","ETHUSD",1674078946770,0.68476582,1530.1,1529.9,7.957223]
["bitfinex","ETHUSD",1674078947100,0.68476582,1530.1,1530.0,0.7957223]
["bitfinex","ETHUSD",1674078948863,1.7119116,1530.1,1530.0,0.7957223]
["bitfinex","ETHUSD",1674078954151,1.02714578,1530.1,1530.0,0.7957223]
["bitfinex","ETHUSD",1674078954567,1.71226257,1530.1,1530.0,0.7957223]
["bitfinex","ETHUSD",1674078955010,0.68511679,1530.1,1530.0,0.7957223]
["bitfinex","ETHUSD",1674078955657,1.02714578,1530.1,1529.9,8.023223]
["bitfinex","ETHUSD",1674078955868,0.68804447,1530.0,1529.9,8.023223]
["bitfinex","ETHUSD",1674078958761,0.00291584,1530.0,1529.9,21.095963]
["bitfinex","ETHUSD",1674078959501,0.00291584,1530.0,1529.9,22.095963]
["bitfinex","ETHUSD",1674078960672,0.00291584,1530.0,1529.9,21.095963]
["bitfinex","ETHUSD",1674078962259,0.00291584,1530.0,1529.9,22.095963]
["bitfinex","ETHUSD",1674078962677,0.00291584,1530.0,1529.9,28.05479398]
["bitfinex","ETHUSD",1674078962895,0.00291584,1530.0,1529.9,28.05480774]
["bitfinex","ETHUSD",1674078963122,0.00291584,1530.0,1529.9,26.91971059]
["bitfinex","ETHUSD",1674078963336,0.00291584,1530.0,1529.9,37.95921059]
["bitfinex","ETHUSD",1674078963511,0.00291584,1530.0,1529.9,38.44951059]
["bitfinex","ETHUSD",1674078963711,0.00291584,1530.0,1529.9,43.44951059]
["bitfinex","ETHUSD",1674078963925,0.00291584,1530.0,1529.9,42.95921059]
["bitfinex","ETHUSD",1674078965461,0.00291584,1530.0,1529.9,35.42284059]
["bitfinex","ETHUSD",1674078965616,0.00291584,1530.0,1529.9,33.89084059]
["bitfinex","ETHUSD",1674078967583,0.00291584,1530.0,1529.9,28.89084059]
["bitfinex","ETHUSD",1674078967993,0.00291584,1530.0,1529.9,22.35447059]
["bitfinex","ETHUSD",1674078968373,0.00291584,1530.0,1529.9,19.062723]
["bitfinex","ETHUSD",1674078968708,0.68512863,1530.1,1529.9,19.062723]
["bitfinex","ETHUSD",1674078969383,0.68512863,1530.1,1529.9,12.526353]
["bitfinex","ETHUSD",1674078972624,14.94914077,1530.2,1529.9,12.526353]
["bitfinex","ETHUSD",1674078973317,0.68512863,1530.1,1529.9,12.526353]
["bitfinex","ETHUSD",1674078976342,14.94914077,1530.2,1529.9,12.526353]
["bitfinex","ETHUSD",1674078977350,14.94914077,1530.2,1529.9,11.41835219]
["bitfinex","ETHUSD",1674078977874,13.92199499,1530.2,1529.9,11.41835219]
["bitfinex","ETHUSD",1674078978080,0.68512863,1530.1,1529.9,11.41835219]
["bitfinex","ETHUSD",1674078978631,0.68512863,1530.1,1529.9,11.1055]
["bitfinex","ETHUSD",1674078979361,0.68512863,1530.1,1530.0,1.08800081]
["bitfinex","ETHUSD",1674078979555,14.94914077,1530.2,1530.0,2.08800081]
["bitfinex","ETHUSD",1674078979760,1.87870077,1530.2,1530.0,1.08800081]
["bitfinex","ETHUSD",1674078980025,0.10042636,1530.2,1530.1,2.22580008]
["bitfinex","ETHUSD",1674078980217,0.10042636,1530.2,1530.1,2.117]
["bitfinex","ETHUSD",1674078980959,0.10042636,1530.2,1530.1,3.117]
["bitfinex","ETHUSD",1674078982219,0.78555499,1530.2,1530.1,3.117]
["bitfinex","ETHUSD",1674078982625,0.10042636,1530.2,1530.1,3.117]
["bitfinex","ETHUSD",1674078982971,0.78555499,1530.2,1530.1,3.117]
["bitfinex","ETHUSD",1674078983181,0.78555499,1530.2,1530.1,2.117]
["bitfinex","ETHUSD",1674078983394,0.10042636,1530.2,1530.1,2.117]
["bitfinex","ETHUSD",1674078983712,0.10042636,1530.2,1530.1,3.117]
["bitfinex","ETHUSD",1674078984326,0.10042636,1530.2,1530.1,2.117]
["bitfinex","ETHUSD",1674078984870,0.10042636,1530.2,1530.1,3.117]
["bitfinex","ETHUSD",1674078985187,0.10042636,1530.2,1530.1,18.17581808]
["bitfinex","ETHUSD",1674078985506,0.10042636,1530.2,1530.1,28.06908567]
["bitfinex","ETHUSD",1674078985645,0.10042636,1530.2,1530.1,29.60408567]
["bitfinex","ETHUSD",1674078988763,0.10042636,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674078989071,0.78555499,1530.2,1530.0,12.68956081]
["bitfinex","ETHUSD",1674078989697,0.78555499,1530.2,1530.0,7.68956081]
["bitfinex","ETHUSD",1674078993222,0.78555499,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674078993438,0.10042636,1530.2,1530.1,25.30362643]
["bitfinex","ETHUSD",1674078993659,0.10042636,1530.2,1530.1,25.36962643]
["bitfinex","ETHUSD",1674079000958,0.10042636,1530.2,1530.1,22.96430759]
["bitfinex","ETHUSD",1674079002161,0.10042636,1530.2,1530.1,22.96230759]
["bitfinex","ETHUSD",1674079002372,0.10042636,1530.2,1530.1,22.96430759]
["bitfinex","ETHUSD",1674079003363,0.10042636,1530.2,1530.1,24.49830759]
["bitfinex","ETHUSD",1674079004625,0.09806883,1530.2,1530.1,24.49830759]
["bitfinex","ETHUSD",1674079004776,0.09806883,1530.2,1530.1,28.89801443]
["bitfinex","ETHUSD",1674079006198,0.09806883,1530.2,1530.1,35.77301443]
["bitfinex","ETHUSD",1674079014627,0.09806883,1530.2,1530.1,29.23749443]
["bitfinex","ETHUSD",1674079014830,0.09806883,1530.2,1530.1,11.42726759]
["bitfinex","ETHUSD",1674079015204,0.09806883,1530.2,1530.1,6.60152]
["bitfinex","ETHUSD",1674079018082,0.09806883,1530.2,1530.1,13.13704]
["bitfinex","ETHUSD",1674079018922,0.09806883,1530.2,1530.1,6.60152]
["bitfinex","ETHUSD",1674079020032,0.09806883,1530.2,1530.1,13.13704]
["bitfinex","ETHUSD",1674079020275,0.09806883,1530.2,1530.1,15.86659808]
["bitfinex","ETHUSD",1674079021434,0.09806883,1530.2,1530.1,13.13704]
["bitfinex","ETHUSD",1674079024374,0.09806883,1530.2,1530.1,6.60152]
["bitfinex","ETHUSD",1674079028063,0.09806883,1530.2,1530.1,9.89326759]
["bitfinex","ETHUSD",1674079028279,0.09806883,1530.2,1530.1,22.96430759]
["bitfinex","ETHUSD",1674079030461,0.09806883,1530.2,1530.1,24.09927046]
["bitfinex","ETHUSD",1674079030671,0.09806883,1530.2,1530.1,27.77155159]
["bitfinex","ETHUSD",1674079031096,1e-08,1530.2,1530.1,35.55271093]
["bitfinex","ETHUSD",1674079031434,1e-08,1530.2,1530.1,38.79006225]
["bitfinex","ETHUSD",1674079032047,1e-08,1530.2,1530.1,66.99986225]
["bitfinex","ETHUSD",1674079032541,1e-08,1530.2,1530.1,69.99986225]
["bitfinex","ETHUSD",1674079032780,1e-08,1530.2,1530.1,74.99986225]
["bitfinex","ETHUSD",1674079034376,1e-08,1530.2,1530.1,75.49006225]
["bitfinex","ETHUSD",1674079034585,1e-08,1530.2,1530.1,74.99986225]
["bitfinex","ETHUSD",1674079036172,1e-08,1530.2,1530.1,75.60078143]
["bitfinex","ETHUSD",1674079036362,0.00026981,1530.3,1530.1,78.14594963]
["bitfinex","ETHUSD",1674079036577,0.00026981,1530.3,1530.2,27.06114922]
["bitfinex","ETHUSD",1674079036800,0.00026981,1530.3,1530.2,46.73241922]
["bitfinex","ETHUSD",1674079037096,0.00026981,1530.3,1530.2,47.3463384]
["bitfinex","ETHUSD",1674079037644,0.00026981,1530.3,1530.2,52.8365384]
["bitfinex","ETHUSD",1674079038782,0.00026981,1530.3,1530.2,52.3463384]
["bitfinex","ETHUSD",1674079040431,0.00026981,1530.3,1530.2,51.66455806]
["bitfinex","ETHUSD",1674079040661,0.00026981,1530.3,1530.2,51.66252763]
["bitfinex","ETHUSD",1674079042010,0.00026981,1530.3,1530.2,51.66238269]
["bitfinex","ETHUSD",1674079045374,0.00026981,1530.3,1530.2,52.34416303]
["bitfinex","ETHUSD",1674079046205,0.00026981,1530.3,1530.2,51.66238269]
["bitfinex","ETHUSD",1674079047354,0.00026981,1530.3,1530.2,49.96017631]
["bitfinex","ETHUSD",1674079049461,0.00026981,1530.3,1530.2,48.82521344]
["bitfinex","ETHUSD",1674079050596,0.00026981,1530.3,1530.2,49.960013]
["bitfinex","ETHUSD",1674079051176,1e-08,1530.4,1530.3,7.875]
["bitfinex","ETHUSD",1674079051388,1e-08,1530.4,1530.3,51.64792889]
["bitfinex","ETHUSD",1674079051735,1e-08,1530.4,1530.3,50.11892889]
["bitfinex","ETHUSD",1674079053273,1e-08,1530.4,1530.3,39.24392889]
["bitfinex","ETHUSD",1674079053507,1e-08,1530.4,1530.3,27.71326759]
["bitfinex","ETHUSD",1674079053721,1e-08,1530.4,1530.3,10.12240759]
["bitfinex","ETHUSD",1674079054053,1e-08,1530.4,1530.3,0.066]
["bitfinex","ETHUSD",1674079054216,1e-08,1530.4,1530.2,6.15400081]
["bitfinex","ETHUSD",1674079054217,7.02433001,1530.4,1530.2,6.15400081]
["bitfinex","ETHUSD",1674079054432,0.4901,1530.3,1530.2,6.15400081]
["bitfinex","ETHUSD",1674079054636,0.4901,1530.3,1530.2,1.15400081]
["bitfinex","ETHUSD",1674079054870,8.60830424,1530.4,1530.2,1.08800081]
["bitfinex","ETHUSD",1674079055093,15.14253424,1530.4,1530.2,1.08800081]
["bitfinex","ETHUSD",1674079055307,10.14330424,1530.4,1530.2,1.08800081]
["bitfinex","ETHUSD",1674079056458,15.61918042,1530.3,1530.0,0.066]
["bitfinex","ETHUSD",1674079056669,0.4902,1530.2,1529.9,12.69016081]
["bitfinex","ETHUSD",1674079056886,0.4902,1530.2,1529.9,15.9819084]
["bitfinex","ETHUSD",1674079057038,7.02538,1530.2,1529.9,15.9819084]
["bitfinex","ETHUSD",1674079057250,7.09138,1530.2,1529.9,15.9819084]
["bitfinex","ETHUSD",1674079058572,0.5562,1530.2,1529.9,15.9819084]
["bitfinex","ETHUSD",1674079058781,0.4902,1530.2,1529.9,26.71786299]
["bitfinex","ETHUSD",1674079059091,0.4902,1530.2,1530.1,1.08800081]
["bitfinex","ETHUSD",1674079059458,0.4902,1530.2,1530.1,7.62352081]
["bitfinex","ETHUSD",1674079059666,0.4901,1530.3,1530.1,19.92203624]
["bitfinex","ETHUSD",1674079059920,0.4901,1530.3,1530.1,24.0523084]
["bitfinex","ETHUSD",1674079060159,0.49010001,1530.4,1530.1,24.0523084]
["bitfinex","ETHUSD",1674079061527,0.49010001,1530.4,1530.1,28.29859324]
["bitfinex","ETHUSD",1674079061947,0.49010001,1530.4,1530.3,1.08800081]
["bitfinex","ETHUSD",1674079062101,0.49010001,1530.4,1530.3,7.62266081]
["bitfinex","ETHUSD",1674079062316,0.49010001,1530.4,1530.3,7.68866081]
["bitfinex","ETHUSD",1674079063205,0.49010001,1530.4,1530.3,18.5150684]
["bitfinex","ETHUSD",1674079063359,0.49010001,1530.4,1530.3,28.30819024]
["bitfinex","ETHUSD",1674079063360,1e-08,1530.4,1530.3,28.30819024]
["bitfinex","ETHUSD",1674079063565,1e-08,1530.4,1530.3,33.30819024]
["bitfinex","ETHUSD",1674079065724,1e-08,1530.4,1530.3,33.53819024]
["bitfinex","ETHUSD",1674079069313,1e-08,1530.4,1530.3,40.41319024]
["bitfinex","ETHUSD",1674079069927,1e-08,1530.4,1530.3,39.41319024]
["bitfinex","ETHUSD",1674079070347,1e-08,1530.4,1530.3,6.15400081]
["bitfinex","ETHUSD",1674079070678,1e-08,1530.4,1530.3,1.15400081]
["bitfinex","ETHUSD",1674079070857,1e-08,1530.4,1530.3,1.08800081]
["bitfinex","ETHUSD",1674079075682,1e-08,1530.4,1530.3,1.08568735]
["bitfinex","ETHUSD",1674079085331,1e-08,1530.4,1530.3,17.44675494]
["bitfinex","ETHUSD",1674079085463,1e-08,1530.4,1530.3,35.98710761]
["bitfinex","ETHUSD",1674079086145,1e-08,1530.4,1530.3,29.45244761]
["bitfinex","ETHUSD",1674079086314,1e-08,1530.4,1530.3,29.22244761]
["bitfinex","ETHUSD",1674079086510,1e-08,1530.4,1530.3,35.75710761]
["bitfinex","ETHUSD",1674079087594,1e-08,1530.4,1530.3,40.75710761]
["bitfinex","ETHUSD",1674079088521,0.09138233,1530.5,1530.4,2.11899999]
["bitfinex","ETHUSD",1674079088732,0.09138233,1530.5,1530.4,9.72135834]
["bitfinex","ETHUSD",1674079088942,0.09138233,1530.5,1530.4,30.39004834]
["bitfinex","ETHUSD",1674079091573,0.09138233,1530.5,1530.4,29.39004834]
["bitfinex","ETHUSD",1674079092315,0.09138233,1530.5,1530.4,17.48120758]
["bitfinex","ETHUSD",1674079093245,0.09138233,1530.5,1530.4,0.06799999]
["bitfinex","ETHUSD",1674079093460,0.09138233,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079094625,0.77651096,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079094866,8.83132096,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079095078,11.25584128,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079095290,2.51590265,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079095510,0.09138233,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079097882,0.77651096,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079100093,0.09138233,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079100543,0.77651096,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079101289,17.08839887,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079101475,24.86647654,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079101689,26.49422578,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079103457,29.60565992,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079103675,31.66310896,1530.5,1530.4,0.00199999]
["bitfinex","ETHUSD",1674079105800,33.19810896,1530.5,1529.8,5.066]
["bitfinex","ETHUSD",1674079106039,1.521,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674079106371,14.59374,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674079106560,24.19611,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674079106727,25.19611,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674079106938,24.19611,1529.9,1529.8,5.066]
["bitfinex","ETHUSD",1674079107585,24.19611,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674079107801,24.19611,1529.9,1529.6,5.15352382]
["bitfinex","ETHUSD",1674079108047,1.534,1529.8,1529.6,5.15352382]
["bitfinex","ETHUSD",1674079108364,14.60344,1529.7,1529.6,5.15352382]
["bitfinex","ETHUSD",1674079108538,21.20666,1529.7,1529.6,5.15352382]
["bitfinex","ETHUSD",1674079109209,24.20666,1529.7,1529.6,5.15352382]
["bitfinex","ETHUSD",1674079109400,24.69706,1529.7,1529.6,5.15352382]
["bitfinex","ETHUSD",1674079109572,29.51880759,1529.7,1529.6,0.15352382]
["bitfinex","ETHUSD",1674079109786,29.51880759,1529.7,1529.6,0.08752382]
["bitfinex","ETHUSD",1674079112982,29.26880759,1529.7,1529.6,0.08752382]
["bitfinex","ETHUSD",1674079115623,29.26780759,1529.7,1529.6,0.08752382]
["bitfinex","ETHUSD",1674079116146,34.55448885,1529.7,1529.5,0.08771667]
["bitfinex","ETHUSD",1674079116300,10.07114759,1529.6,1529.5,0.08771667]
["bitfinex","ETHUSD",1674079116664,30.75009759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079117048,29.75009759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079117454,27.99609759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079119448,29.53109759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079121701,29.76109759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079121944,36.29874759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079122340,53.60874759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079123793,53.37874759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079124052,51.84374759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079126663,60.14639759,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079126995,60.78313932,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079129273,54.24548932,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079130032,54.9283735,1529.6,1529.5,6.67e-06]
["bitfinex","ETHUSD",1674079132525,1.0,1529.5,1529.3,0.09275931]
["bitfinex","ETHUSD",1674079132772,32.50778759,1529.4,1529.3,0.09275931]
["bitfinex","ETHUSD",1674079132939,35.57378759,1529.4,1529.3,0.09275931]
["bitfinex","ETHUSD",1674079133573,36.29428759,1529.4,1529.3,0.09275931]
["bitfinex","ETHUSD",1674079136027,36.29428759,1529.4,1529.2,0.10054252]
["bitfinex","ETHUSD",1674079136028,42.83279759,1529.4,1529.2,0.10054252]
["bitfinex","ETHUSD",1674079136253,28.44353759,1529.3,1529.2,0.10054252]
["bitfinex","ETHUSD",1674079136423,28.50953759,1529.3,1529.2,0.10054252]
["bitfinex","ETHUSD",1674079137483,27.50953759,1529.3,1529.2,0.10054252]
["bitfinex","ETHUSD",1674079138528,29.27453759,1529.3,1529.2,0.10054252]
["bitfinex","ETHUSD",1674079138732,29.27453759,1529.3,1529.2,2.52e-06]
["bitfinex","ETHUSD",1674079138955,29.27453759,1529.3,1529.1,0.10054252]
["bitfinex","ETHUSD",1674079139161,26.97382759,1529.2,1529.1,0.10054252]
["bitfinex","ETHUSD",1674079139370,30.03982759,1529.2,1529.1,2.52e-06]
["bitfinex","ETHUSD",1674079139565,30.03982759,1529.2,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079139566,30.76032759,1529.2,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079139788,29.96711759,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079140004,30.03311759,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079141664,29.03311759,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079142028,25.97711759,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079144680,22.68537,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079148319,25.97711759,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079148529,26.66168439,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079148941,27.68853459,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079149667,26.66168439,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079150228,25.97711759,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079151299,26.66168439,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079152195,27.68853459,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079153050,27.00396779,1529.1,1529.0,0.10054252]
["bitfinex","ETHUSD",1674079153510,27.00396779,1529.1,1528.8,0.17740103]
["bitfinex","ETHUSD",1674079153511,0.01005425,1528.9,1528.8,0.17740103]
["bitfinex","ETHUSD",1674079153731,32.35959877,1528.9,1528.8,0.11140103]
["bitfinex","ETHUSD",1674079154032,32.31257412,1528.9,1528.8,0.11140103]
["bitfinex","ETHUSD",1674079154246,35.31257412,1528.9,1528.8,1.03e-06]
["bitfinex","ETHUSD",1674079154408,42.19624877,1528.9,1528.7,0.12245587]
["bitfinex","ETHUSD",1674079154618,10.56266067,1528.8,1528.7,0.12245587]
["bitfinex","ETHUSD",1674079154962,30.25187067,1528.8,1528.7,0.12245587]
["bitfinex","ETHUSD",1674079155383,36.04985452,1528.8,1528.6,0.11646321]
["bitfinex","ETHUSD",1674079155602,6.53170451,1528.7,1528.6,0.11646321]
["bitfinex","ETHUSD",1674079155769,26.45220451,1528.7,1528.6,0.11646321]
["bitfinex","ETHUSD",1674079155983,25.42563036,1528.7,1528.6,0.11646321]
["bitfinex","ETHUSD",1674079156202,28.42563036,1528.7,1528.6,0.11646321]
["bitfinex","ETHUSD",1674079159444,1.0,1528.6,1528.5,0.10909948]
["bitfinex","ETHUSD",1674079159674,29.35212185,1528.6,1528.5,0.10909948]
["bitfinex","ETHUSD",1674079159868,28.73453759,1528.6,1528.5,0.10909948]
["bitfinex","ETHUSD",1674079160709,29.22523759,1528.6,1528.5,0.10909948]
["bitfinex","ETHUSD",1674079160958,28.73453759,1528.6,1528.5,0.10909948]
["bitfinex","ETHUSD",1674079161654,36.59679358,1528.6,1528.5,9.48e-06]
["bitfinex","ETHUSD",1674079161909,33.52546759,1528.6,1528.5,9.48e-06]
["bitfinex","ETHUSD",1674079162101,32.52546759,1528.6,1528.5,9.48e-06]
["bitfinex","ETHUSD",1674079162323,32.02546759,1528.6,1528.5,9.48e-06]
["bitfinex","ETHUSD",1674079162920,42.94253759,1528.6,1528.5,9.48e-06]
["bitfinex","ETHUSD",1674079165241,40.15079,1528.6,1528.5,9.48e-06]
["bitfinex","ETHUSD",1674079165433,17.525,1528.6,1528.5,1.08569683]
["bitfinex","ETHUSD",1674079165646,17.525,1528.6,1528.5,3.57901551]
["bitfinex","ETHUSD",1674079166707,17.525,1528.6,1528.5,2.05101551]
["bitfinex","ETHUSD",1674079167087,17.525,1528.6,1528.5,1.08569683]
["bitfinex","ETHUSD",1674079174363,17.525,1528.6,1528.5,7.62805683]
["bitfinex","ETHUSD",1674079174650,17.525,1528.6,1528.5,7.69405683]
["bitfinex","ETHUSD",1674079175371,17.525,1528.6,1528.5,1.15169683]
["bitfinex","ETHUSD",1674079175583,17.525,1528.6,1528.5,1.08569683]
["bitfinex","ETHUSD",1674079175903,17.525,1528.6,1528.5,3.31703351]
["bitfinex","ETHUSD",1674079176995,17.341,1528.6,1528.5,3.31703351]
["bitfinex","ETHUSD",1674079177435,17.341,1528.6,1528.5,4.31703351]
["bitfinex","ETHUSD",1674079178565,17.341,1528.6,1528.5,3.31703351]
["bitfinex","ETHUSD",1674079178830,17.341,1528.6,1528.5,4.31703351]
["bitfinex","ETHUSD",1674079180500,17.341,1528.6,1528.5,3.31703351]
["bitfinex","ETHUSD",1674079185040,17.341,1528.6,1528.5,1.08569683]
["bitfinex","ETHUSD",1674079185190,26.88293,1528.6,1528.5,1.08569683]
["bitfinex","ETHUSD",1674079189514,20.341,1528.6,1528.5,2.61769683]
["bitfinex","ETHUSD",1674079189752,17.341,1528.6,1528.5,7.62805683]
["bitfinex","ETHUSD",1674079189935,17.341,1528.6,1528.5,9.27122051]
["bitfinex","ETHUSD",1674079190404,17.341,1528.6,1528.5,15.81358051]
["bitfinex","ETHUSD",1674079190616,17.341,1528.6,1528.5,18.34858051]
["bitfinex","ETHUSD",1674079191647,16.1291216,1528.6,1528.5,18.34858051]
["bitfinex","ETHUSD",1674079192547,16.1291216,1528.6,1528.5,11.80622051]
["bitfinex","ETHUSD",1674079197534,14.9501216,1528.6,1528.5,24.3113821]
["bitfinex","ETHUSD",1674079197750,9.4501216,1528.6,1528.5,37.9587421]
["bitfinex","ETHUSD",1674079198099,9.4501216,1528.6,1528.5,40.34490381]
["bitfinex","ETHUSD",1674079198273,9.4501216,1528.6,1528.5,39.66312347]
["bitfinex","ETHUSD",1674079199279,9.4501216,1528.6,1528.5,37.9587421]
["bitfinex","ETHUSD",1674079199803,9.4501216,1528.6,1528.5,39.66281033]
["bitfinex","ETHUSD",1674079201093,9.4501216,1528.6,1528.5,40.34459067]
["bitfinex","ETHUSD",1674079202132,9.4501216,1528.6,1528.5,41.73849037]
["bitfinex","ETHUSD",1674079202512,9.4501216,1528.6,1528.5,41.24779037]
["bitfinex","ETHUSD",1674079203986,9.4501216,1528.6,1528.5,41.93187328]
["bitfinex","ETHUSD",1674079204456,9.4501216,1528.6,1528.5,40.91270508]
["bitfinex","ETHUSD",1674079204991,9.4501216,1528.6,1528.5,40.22862217]
["bitfinex","ETHUSD",1674079205156,9.4501216,1528.6,1528.5,40.91270508]
["bitfinex","ETHUSD",1674079205724,9.4501216,1528.6,1528.5,45.91270508]
["bitfinex","ETHUSD",1674079206981,9.4501216,1528.6,1528.5,40.91270508]
["bitfinex","ETHUSD",1674079207154,9.4501216,1528.6,1528.5,39.22862217]
["bitfinex","ETHUSD",1674079207512,9.4501216,1528.6,1528.5,35.8226881]
["bitfinex","ETHUSD",1674079208108,9.4501216,1528.6,1528.5,35.5926881]
["bitfinex","ETHUSD",1674079209172,9.4501216,1528.6,1528.5,36.72881332]
["bitfinex","ETHUSD",1674079209359,9.4501216,1528.6,1528.5,35.5926881]
["bitfinex","ETHUSD",1674079209804,9.4501216,1528.6,1528.5,33.43706886]
["bitfinex","ETHUSD",1674079210026,9.4501216,1528.6,1528.5,7.69405683]
["bitfinex","ETHUSD",1674079210832,9.4501216,1528.6,1528.5,9.22905683]
["bitfinex","ETHUSD",1674079211059,9.4501216,1528.6,1528.5,15.77141683]
["bitfinex","ETHUSD",1674079211259,9.4501216,1528.6,1528.5,15.73141683]
["bitfinex","ETHUSD",1674079211555,9.4501216,1528.6,1528.5,30.0569028]
["bitfinex","ETHUSD",1674079211787,8.23827403,1528.6,1528.5,31.7611715]
["bitfinex","ETHUSD",1674079212192,8.23827403,1528.6,1528.5,41.65106625]
["bitfinex","ETHUSD",1674079212404,8.23827403,1528.6,1528.5,42.67023445]
["bitfinex","ETHUSD",1674079212937,8.23827403,1528.6,1528.5,41.98615154]
["bitfinex","ETHUSD",1674079213555,8.23827403,1528.6,1528.5,42.67112166]
["bitfinex","ETHUSD",1674079213768,8.23827403,1528.6,1528.5,46.98615154]
["bitfinex","ETHUSD",1674079214345,8.23827403,1528.6,1528.5,47.67110866]
["bitfinex","ETHUSD",1674079214530,8.23827403,1528.6,1528.5,46.98615154]
["bitfinex","ETHUSD",1674079214714,8.23827403,1528.6,1528.5,42.67109747]
["bitfinex","ETHUSD",1674079214927,8.23827403,1528.6,1528.5,41.98615154]
["bitfinex","ETHUSD",1674079215236,8.23827403,1528.6,1528.5,41.4203397]
["bitfinex","ETHUSD",1674079215591,8.23827403,1528.6,1528.5,42.10525701]
["bitfinex","ETHUSD",1674079215793,8.23827403,1528.6,1528.5,47.10525701]
["bitfinex","ETHUSD",1674079217497,8.23827403,1528.6,1528.5,47.10493313]
["bitfinex","ETHUSD",1674079217929,8.23827403,1528.6,1528.5,47.67074497]
["bitfinex","ETHUSD",1674079220975,8.23827403,1528.6,1528.5,46.65157677]
["bitfinex","ETHUSD",1674079221198,8.23827403,1528.6,1528.5,46.08576493]
["bitfinex","ETHUSD",1674079221409,8.23827403,1528.6,1528.5,47.10493313]
["bitfinex","ETHUSD",1674079221562,7.98827403,1528.6,1528.5,47.67074497]
["bitfinex","ETHUSD",1674079223085,7.98827403,1528.6,1528.5,46.65157677]
["bitfinex","ETHUSD",1674079223470,7.98827403,1528.6,1528.5,44.43179238]
["bitfinex","ETHUSD",1674079223902,7.98827403,1528.6,1528.5,39.43179238]
["bitfinex","ETHUSD",1674079224214,7.98827403,1528.6,1528.5,38.43179238]
["bitfinex","ETHUSD",1674079226568,7.98827403,1528.6,1528.5,1.06915983]
["bitfinex","ETHUSD",1674079226776,8.47897403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079227908,21.56283403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079230923,22.24641829,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079231182,25.24641829,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079231591,24.56283403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079232568,25.24641829,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079233469,24.56283403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079234021,33.31634829,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079235397,32.63276403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079240186,31.10476403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079242453,32.63076403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079242750,32.38076403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079244868,33.06434829,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079245249,32.38076403,1528.6,1528.5,1.00315983]
["bitfinex","ETHUSD",1674079245864,32.38076403,1528.6,1528.4,1.00315983]
["bitfinex","ETHUSD",1674079246073,24.64178,1528.5,1528.4,1.00315983]
["bitfinex","ETHUSD",1674079246294,24.70778,1528.5,1528.4,1.00315983]
["bitfinex","ETHUSD",1674079258526,30.06330878,1528.5,1528.2,1.189903]
["bitfinex","ETHUSD",1674079258885,21.16463,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079259198,25.72143,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079259724,24.72143,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079261781,25.4045197,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079261992,28.69626729,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079263083,24.72143,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079263628,16.64322,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079263780,16.15242,1528.3,1528.2,1.123903]
["bitfinex","ETHUSD",1674079264149,16.15242,1528.3,1528.2,1.12024102]
["bitfinex","ETHUSD",1674079264150,25.72607497,1528.3,1528.2,1.12024102]
["bitfinex","ETHUSD",1674079265321,23.18643,1528.3,1528.2,1.12024102]
["bitfinex","ETHUSD",1674079265682,24.70743,1528.3,1528.2,1.12024102]
["bitfinex","ETHUSD",1674079266030,25.3905197,1528.3,1528.2,1.12024102]
["bitfinex","ETHUSD",1674079266647,28.68226729,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079267578,16.15242,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079267790,9.60921,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079271085,16.8355097,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079271451,16.15242,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079273616,16.8355097,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079275251,16.15242,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079277812,9.60921,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079281052,16.15242,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079282194,16.8355097,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079282883,10.2922997,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079283033,9.60921,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079284750,9.60921,1528.3,1528.2,1.41095462]
["bitfinex","ETHUSD",1674079284963,0.066,1528.3,1528.2,1.41095462]
["bitfinex","ETHUSD",1674079285153,3.0,1528.4,1528.2,1.41095462]
["bitfinex","ETHUSD",1674079285371,4.2397897,1528.5,1528.3,1.00315983]
["bitfinex","ETHUSD",1674079285577,4.1737897,1528.5,1528.3,1.00315983]
["bitfinex","ETHUSD",1674079286316,3.6830897,1528.5,1528.3,2.96569527]
["bitfinex","ETHUSD",1674079286579,3.6830897,1528.5,1528.3,3.96569527]
["bitfinex","ETHUSD",1674079286763,4.70772426,1528.5,1528.3,2.96569527]
["bitfinex","ETHUSD",1674079286917,3.6830897,1528.5,1528.3,2.96569527]
["bitfinex","ETHUSD",1674079287391,4.70772426,1528.5,1528.3,2.96569527]
["bitfinex","ETHUSD",1674079287712,3.6830897,1528.5,1528.3,2.96569527]
["bitfinex","ETHUSD",1674079288865,7.73827403,1528.6,1528.5,2.23771413]
["bitfinex","ETHUSD",1674079289078,7.73827403,1528.6,1528.5,9.78323396]
["bitfinex","ETHUSD",1674079289394,7.73827403,1528.6,1528.5,16.39159396]
["bitfinex","ETHUSD",1674079289563,7.73827403,1528.6,1528.5,17.39159396]
["bitfinex","ETHUSD",1674079289773,7.73827403,1528.6,1528.5,26.68618107]
["bitfinex","ETHUSD",1674079290425,7.73827403,1528.6,1528.5,29.97792866]
["bitfinex","ETHUSD",1674079290815,6.52640736,1528.6,1528.5,38.61192866]
["bitfinex","ETHUSD",1674079291051,6.52640736,1528.6,1528.5,39.10262866]
["bitfinex","ETHUSD",1674079291465,6.52640736,1528.6,1528.5,41.94284439]
["bitfinex","ETHUSD",1674079291699,6.52640736,1528.6,1528.5,39.10262866]
["bitfinex","ETHUSD",1674079292727,6.52640736,1528.6,1528.5,44.10262866]
["bitfinex","ETHUSD",1674079296206,6.52640736,1528.6,1528.5,43.61192866]
["bitfinex","ETHUSD",1674079297085,7.09827929,1529.1,1528.5,43.61192866]
["bitfinex","ETHUSD",1674079297257,0.13385929,1529.1,1528.8,26.49797]
["bitfinex","ETHUSD",1674079297468,0.06785929,1529.1,1529.0,1.00315983]
["bitfinex","ETHUSD",1674079297715,0.06785929,1529.1,1529.0,21.20681057]
["bitfinex","ETHUSD",1674079298024,0.13454559,1529.3,1529.0,24.56455816]
["bitfinex","ETHUSD",1674079298344,0.39530284,1529.4,1529.2,14.08187983]
["bitfinex","ETHUSD",1674079298566,0.07620284,1529.4,1529.2,16.31001381]
["bitfinex","ETHUSD",1674079299711,0.07620284,1529.4,1529.2,27.84937381]
["bitfinex","ETHUSD",1674079300424,0.07620284,1529.4,1529.3,1.0]
["bitfinex","ETHUSD",1674079300847,0.07620284,1529.4,1529.3,20.61679]
["bitfinex","ETHUSD",1674079301105,0.07620284,1529.4,1529.3,20.68279]
["bitfinex","ETHUSD",1674079301296,0.07620284,1529.4,1529.3,25.26016914]
["bitfinex","ETHUSD",1674079301691,0.07620284,1529.4,1529.3,30.26016914]
["bitfinex","ETHUSD",1674079302958,0.07620284,1529.4,1529.3,35.07991673]
["bitfinex","ETHUSD",1674079303171,0.07620284,1529.4,1529.3,52.37971673]
["bitfinex","ETHUSD",1674079303620,8.445e-05,1529.5,1529.4,6.875]
["bitfinex","ETHUSD",1674079303786,0.08933142,1529.9,1529.4,20.02837909]
["bitfinex","ETHUSD",1674079303995,0.08933142,1529.9,1529.8,1.00315983]
["bitfinex","ETHUSD",1674079304472,0.08933142,1529.9,1529.8,14.07675983]
["bitfinex","ETHUSD",1674079304685,0.08933142,1529.9,1529.8,16.46425781]
["bitfinex","ETHUSD",1674079310009,0.08933142,1529.9,1529.8,14.14275983]
["bitfinex","ETHUSD",1674079310225,0.08933142,1529.9,1529.8,1.06915983]
["bitfinex","ETHUSD",1674079310473,0.08933142,1529.9,1529.8,1.00315983]
["bitfinex","ETHUSD",1674079318652,6.62570142,1529.9,1529.8,1.00315983]
["bitfinex","ETHUSD",1674079318865,13.22807142,1529.9,1529.7,0.066]
["bitfinex","ETHUSD",1674079319185,13.22807142,1529.9,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079319186,3.66257014,1529.8,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079319519,13.39397,1529.7,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079319701,13.45997,1529.7,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079319862,15.82592501,1529.7,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079320072,3.0,1529.6,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079321481,10.53773,1529.6,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079321696,9.60373,1529.6,1529.4,18.69955983]
["bitfinex","ETHUSD",1674079322952,9.60373,1529.6,1529.4,1.06915983]
["bitfinex","ETHUSD",1674079323164,9.60373,1529.6,1529.4,1.00315983]
["bitfinex","ETHUSD",1674079323165,10.49492724,1529.6,1529.4,1.00315983]
["bitfinex","ETHUSD",1674079323586,11.49492724,1529.6,1529.4,1.00315983]
["bitfinex","ETHUSD",1674079323918,17.03265724,1529.6,1529.4,1.00315983]
["bitfinex","ETHUSD",1674079324138,17.03265724,1529.6,1529.4,1.00088402]
["bitfinex","ETHUSD",1674079324357,23.57038724,1529.6,1529.4,1.00088402]
["bitfinex","ETHUSD",1674079325414,2.35703872,1529.5,1529.4,1.00088402]
["bitfinex","ETHUSD",1674079325577,15.75249872,1529.5,1529.2,28.4777]
["bitfinex","ETHUSD",1674079325795,15.81849872,1529.5,1529.2,28.4777]
["bitfinex","ETHUSD",1674079326050,15.81849872,1529.5,1529.2,29.47858402]
["bitfinex","ETHUSD",1674079327628,3.90011353,1529.4,1529.2,29.47858402]
["bitfinex","ETHUSD",1674079327782,6.53893,1529.3,1529.2,29.47858402]
["bitfinex","ETHUSD",1674079327992,6.60493,1529.3,1529.2,1.06688402]
["bitfinex","ETHUSD",1674079328255,6.60493,1529.3,1529.2,1.00088402]
["bitfinex","ETHUSD",1674079328845,0.066,1529.3,1529.2,1.00088402]
["bitfinex","ETHUSD",1674079329062,16.14327,1529.4,1529.2,1.00088402]
["bitfinex","ETHUSD",1674079330101,18.443335,1529.4,1529.2,1.00088402]
["bitfinex","ETHUSD",1674079330466,24.982135,1529.4,1529.2,1.00088402]
["bitfinex","ETHUSD",1674079331650,25.6652247,1529.4,1529.2,1.00088402]
["bitfinex","ETHUSD",1674079333212,24.982135,1529.4,1529.1,5.066]
["bitfinex","ETHUSD",1674079334481,25.6652247,1529.4,1529.1,5.066]
["bitfinex","ETHUSD",1674079335250,24.982135,1529.4,1529.1,5.066]
["bitfinex","ETHUSD",1674079335441,25.6652247,1529.4,1529.1,5.066]
["bitfinex","ETHUSD",1674079336103,0.95708725,1529.3,1529.1,5.066]
["bitfinex","ETHUSD",1674079336243,13.07872,1529.2,1529.1,5.066]
["bitfinex","ETHUSD",1674079336455,22.68408,1529.2,1529.1,5.066]
["bitfinex","ETHUSD",1674079337191,23.3671697,1529.2,1529.1,5.066]
["bitfinex","ETHUSD",1674079337669,26.2397412,1529.2,1529.1,5.066]
["bitfinex","ETHUSD",1674079337816,27.85707956,1529.2,1529.1,0.066]
["bitfinex","ETHUSD",1674079338032,27.85707956,1529.2,1529.0,0.13636369]
["bitfinex","ETHUSD",1674079338236,4.00193866,1529.1,1529.0,0.13636369]
["bitfinex","ETHUSD",1674079338511,23.62130866,1529.1,1529.0,0.13636369]
["bitfinex","ETHUSD",1674079338662,25.21730866,1529.1,1529.0,0.13636369]
["bitfinex","ETHUSD",1674079338873,26.17439591,1529.1,1529.0,0.13636369]
["bitfinex","ETHUSD",1674079339850,30.49077806,1529.1,1529.0,0.13636369]
["bitfinex","ETHUSD",1674079340167,32.030001,1529.1,1529.0,0.12272733]
["bitfinex","ETHUSD",1674079340380,31.68166952,1529.1,1529.0,0.12272733]
["bitfinex","ETHUSD",1674079340769,34.02990741,1529.1,1529.0,0.12272733]
["bitfinex","ETHUSD",1674079341088,32.66674273,1529.1,1529.0,0.12272733]
["bitfinex","ETHUSD",1674079341504,32.66674273,1529.1,1529.0,7.33e-06]
["bitfinex","ETHUSD",1674079341758,32.66674273,1529.1,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079341971,19.6245,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079342198,23.0098,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079343959,22.6905,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079353593,16.149,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079354852,9.6075,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079361677,16.149,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079361891,17.10608725,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079362570,23.64758725,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079362789,25.84991723,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079363005,29.46096482,1528.7,1528.6,0.10601764]
["bitfinex","ETHUSD",1674079366153,29.46096482,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079366372,30.48295979,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079367389,29.46096482,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079367759,30.48295979,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079367982,29.46096482,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079368775,30.48295979,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079369336,29.80162981,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079369651,30.48339313,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079370388,30.48354914,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079370579,26.16980658,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079370746,24.32950658,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079373629,24.66958222,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079373849,26.51888222,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079374069,29.81062981,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079374216,28.78863484,1528.7,1528.6,0.10387068]
["bitfinex","ETHUSD",1674079374425,28.78863484,1528.7,1528.6,0.09155668]
["bitfinex","ETHUSD",1674079375427,30.84608388,1528.7,1528.6,0.09155668]
["bitfinex","ETHUSD",1674079380133,2.29950832,1528.6,1528.4,0.10882382]
["bitfinex","ETHUSD",1674079380313,32.87461712,1528.5,1528.4,0.10882382]
["bitfinex","ETHUSD",1674079380524,42.39853587,1528.5,1528.3,0.10882382]
["bitfinex","ETHUSD",1674079380778,9.5269048,1528.4,1528.3,0.10882382]
["bitfinex","ETHUSD",1674079380967,31.49763205,1528.4,1528.3,0.10882382]
["bitfinex","ETHUSD",1674079381681,31.49752692,1528.4,1528.3,0.10882382]
["bitfinex","ETHUSD",1674079381885,29.79047484,1528.4,1528.3,0.10882382]
["bitfinex","ETHUSD",1674079382309,33.37429186,1528.4,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079382568,8.97565591,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079382789,34.71454985,1528.3,1528.2,0.11708119]
["bitfinex","ETHUSD",1674079382958,34.71454985,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079383166,34.54894337,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079383381,34.71954985,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079383570,33.61154985,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079383780,34.2484714,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079384519,34.97612046,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079384769,31.7356767,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079385154,32.75841863,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079386968,32.75811318,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079387359,31.39372239,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079387998,26.30932239,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079388244,23.66903889,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079389487,26.66903889,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079391605,30.91151214,1528.3,1528.2,8.119e-05]
["bitfinex","ETHUSD",1674079391816,30.41386308,1528.3,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079391981,29.46606336,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079392196,30.89526755,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079392406,29.53206336,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079392674,30.89526755,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079393036,30.48810509,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079393247,31.21456755,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079393458,31.21432529,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079394126,31.21434356,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079394336,30.19217178,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079395177,31.21410785,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079396354,30.19217178,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079396739,29.87287178,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079398675,30.89507071,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079399465,29.53186652,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079399675,30.89507071,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079399920,29.53186652,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079400328,30.89507071,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079401783,29.53186652,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079401989,28.53186652,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079402231,29.21344898,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079402409,28.53186652,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079402614,29.89507071,1528.2,1528.1,0.11657443]
["bitfinex","ETHUSD",1674079402914,33.06935727,1528.2,1528.0,0.11563375]
["bitfinex","ETHUSD",1674079403199,26.70557599,1528.1,1528.0,0.11563375]
["bitfinex","ETHUSD",1674079403420,27.40831772,1528.1,1528.0,0.11563375]
["bitfinex","ETHUSD",1674079403564,30.40831772,1528.1,1528.0,0.11563375]
["bitfinex","ETHUSD",1674079406352,30.40831772,1528.1,1527.9,0.12551015]
["bitfinex","ETHUSD",1674079406353,32.45455019,1528.1,1527.9,0.12551015]
["bitfinex","ETHUSD",1674079406562,28.46937334,1528.0,1527.9,0.12551015]
["bitfinex","ETHUSD",1674079406717,30.51711507,1528.0,1527.9,1.5e-07]
["bitfinex","ETHUSD",1674079406922,24.48448932,1528.0,1527.8,0.13018003]
["bitfinex","ETHUSD",1674079407167,28.33531952,1527.9,1527.8,3e-08]
["bitfinex","ETHUSD",1674079407401,31.72061952,1527.9,1527.7,0.12074317]
["bitfinex","ETHUSD",1674079407569,27.47245689,1527.8,1527.7,0.12074317]
["bitfinex","ETHUSD",1674079407801,30.76845689,1527.8,1527.7,0.12074317]
["bitfinex","ETHUSD",1674079408774,30.76845689,1527.8,1527.6,0.13636925]
["bitfinex","ETHUSD",1674079408775,32.0874951,1527.8,1527.6,0.13636925]
["bitfinex","ETHUSD",1674079409095,26.37589561,1527.7,1527.6,0.13636925]
["bitfinex","ETHUSD",1674079409400,27.46451119,1527.7,1527.6,0.13636925]
["bitfinex","ETHUSD",1674079409568,1.535,1527.6,1527.5,0.13438835]
["bitfinex","ETHUSD",1674079409780,9.59174759,1527.6,1527.5,0.13438835]
["bitfinex","ETHUSD",1674079409978,29.93311932,1527.6,1527.5,0.08438835]
["bitfinex","ETHUSD",1674079410415,30.61468356,1527.6,1527.5,0.08438835]
["bitfinex","ETHUSD",1674079410729,30.61468356,1527.6,1527.4,0.73969966]
["bitfinex","ETHUSD",1674079410730,34.8757349,1527.6,1527.4,0.73969966]
["bitfinex","ETHUSD",1674079410938,26.36740476,1527.5,1527.4,0.73969966]
["bitfinex","ETHUSD",1674079411128,28.75166759,1527.5,1527.4,0.73969966]
["bitfinex","ETHUSD",1674079411341,29.38840932,1527.5,1527.4,0.73969966]
["bitfinex","ETHUSD",1674079411561,30.07014649,1527.5,1527.4,0.73969966]
["bitfinex","ETHUSD",1674079412024,30.07014649,1527.5,1527.4,9.66e-06]
["bitfinex","ETHUSD",1674079412185,30.07014649,1527.5,1527.3,0.13757548]
["bitfinex","ETHUSD",1674079412186,1.0,1527.4,1527.3,0.13757548]
["bitfinex","ETHUSD",1674079412455,30.34983418,1527.4,1527.3,0.13757548]
["bitfinex","ETHUSD",1674079412646,30.41583418,1527.4,1527.3,0.13757548]
["bitfinex","ETHUSD",1674079413073,30.07442154,1527.4,1527.3,0.13757548]
["bitfinex","ETHUSD",1674079413286,30.73513418,1527.4,1527.3,0.13757548]
["bitfinex","ETHUSD",1674079413455,30.73513418,1527.4,1526.9,0.21094969]
["bitfinex","ETHUSD",1674079413675,4.82074759,1527.2,1526.9,0.14494969]
["bitfinex","ETHUSD",1674079414018,3.29174759,1527.0,1526.9,0.14494969]
["bitfinex","ETHUSD",1674079414229,27.16808759,1527.0,1526.9,0.14494969]
["bitfinex","ETHUSD",1674079414437,27.87082932,1527.0,1526.9,0.14494969]
["bitfinex","ETHUSD",1674079414611,30.08651474,1527.0,1526.9,0.14494969]
["bitfinex","ETHUSD",1674079414805,46.77151474,1527.0,1526.9,0.14494969]
["bitfinex","ETHUSD",1674079415015,46.77151474,1527.0,1526.9,9.69e-06]
["bitfinex","ETHUSD",1674079415227,46.09082932,1527.0,1526.4,29.79368402]
["bitfinex","ETHUSD",1674079415488,8.07874759,1526.9,1526.4,29.79368402]
["bitfinex","ETHUSD",1674079415753,30.29906235,1526.8,1526.4,29.79368402]
["bitfinex","ETHUSD",1674079415995,3.29174759,1526.7,1526.4,29.79368402]
["bitfinex","ETHUSD",1674079416236,25.94324759,1526.6,1526.4,29.79368402]
["bitfinex","ETHUSD",1674079416543,26.00924759,1526.6,1526.4,29.79368402]
["bitfinex","ETHUSD",1674079416851,22.94453759,1526.5,1526.4,0.5574]
["bitfinex","ETHUSD",1674079417025,26.01053759,1526.5,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079417254,16.10272,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079417514,26.01182759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079417667,22.72008,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079418232,26.01182759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079418588,19.46046759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079418820,22.72008,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079419058,26.01182759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079419589,26.81970235,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079420306,26.01182759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079420527,19.46046759,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079422163,3.066,1526.4,1526.3,2.17547972]
["bitfinex","ETHUSD",1674079422376,3.0,1526.4,1526.3,2.17547972]
["bitfinex","ETHUSD",1674079422622,9.55136,1526.4,1526.3,2.17547972]
["bitfinex","ETHUSD",1674079422961,1.85232004,1526.4,1526.3,2.17547972]
["bitfinex","ETHUSD",1674079423112,1.78632004,1526.4,1526.3,2.17547972]
["bitfinex","ETHUSD",1674079423686,1.78632004,1526.4,1526.3,1.00547972]
["bitfinex","ETHUSD",1674079424282,0.066,1526.5,1526.3,2.79311417]
["bitfinex","ETHUSD",1674079424492,13.16654,1526.7,1526.4,1.535]
["bitfinex","ETHUSD",1674079424919,6.61623,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079425742,0.066,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079425952,13.16602,1526.8,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079426275,3.0,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079428655,9.55007,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079428814,9.61607,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079431391,3.066,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079431545,3.0,1526.7,1526.6,1.00088402]
["bitfinex","ETHUSD",1674079431925,0.066,1526.8,1526.6,15.73097242]
["bitfinex","ETHUSD",1674079432067,0.0001,1526.8,1526.7,1.534]
["bitfinex","ETHUSD",1674079432288,16.7011,1527.0,1526.7,15.63414]
["bitfinex","ETHUSD",1674079432556,16.7011,1527.0,1526.8,1.535]
["bitfinex","ETHUSD",1674079432705,16.7011,1527.0,1526.8,8.0846]
["bitfinex","ETHUSD",1674079432915,16.7011,1527.0,1526.9,1.00088402]
["bitfinex","ETHUSD",1674079433131,0.60725097,1526.9,1526.8,7.8290229]
["bitfinex","ETHUSD",1674079433333,16.7011,1527.0,1526.8,3.73624531]
["bitfinex","ETHUSD",1674079433538,16.7011,1527.0,1526.8,1.2355229]
["bitfinex","ETHUSD",1674079434174,16.7011,1527.0,1526.8,7.46773923]
["bitfinex","ETHUSD",1674079434380,16.7011,1527.0,1526.8,7.51163923]
["bitfinex","ETHUSD",1674079434590,16.7011,1527.0,1526.8,1.2794229]
["bitfinex","ETHUSD",1674079434837,23.24991,1527.0,1526.8,2.38237831]
["bitfinex","ETHUSD",1674079436071,36.3475,1527.0,1526.7,3.68296124]
["bitfinex","ETHUSD",1674079436282,3.0,1526.9,1526.6,30.0067]
["bitfinex","ETHUSD",1674079436620,13.09928,1526.8,1526.6,28.4717]
["bitfinex","ETHUSD",1674079436830,13.11538,1526.8,1526.6,17.2704]
["bitfinex","ETHUSD",1674079437693,15.381862,1526.8,1526.6,17.2704]
["bitfinex","ETHUSD",1674079437911,22.65021,1526.7,1526.6,17.2704]
["bitfinex","ETHUSD",1674079438066,22.66631,1526.7,1526.6,17.2704]
["bitfinex","ETHUSD",1674079438797,22.66631,1526.7,1526.6,0.0439]
["bitfinex","ETHUSD",1674079439015,22.66631,1526.7,1526.4,10.4739]
["bitfinex","ETHUSD",1674079439332,23.65642357,1526.7,1526.4,10.4739]
["bitfinex","ETHUSD",1674079439804,22.66631,1526.7,1526.4,10.4739]
["bitfinex","ETHUSD",1674079442003,22.66631,1526.7,1526.4,0.0439]
["bitfinex","ETHUSD",1674079442220,19.65279,1526.5,1526.3,16.5981957]
["bitfinex","ETHUSD",1674079442378,19.66889,1526.5,1526.3,16.5981957]
["bitfinex","ETHUSD",1674079442583,3.0,1526.4,1526.3,16.5981957]
["bitfinex","ETHUSD",1674079442794,22.65408,1526.4,1526.3,16.5981957]
["bitfinex","ETHUSD",1674079443006,22.67018,1526.4,1526.3,0.0484957]
["bitfinex","ETHUSD",1674079443274,22.67018,1526.4,1526.3,0.0045957]
["bitfinex","ETHUSD",1674079444476,22.67018,1526.4,1526.3,0.46893332]
["bitfinex","ETHUSD",1674079445114,3.0161,1526.4,1526.3,0.46893332]
["bitfinex","ETHUSD",1674079445326,0.0161,1526.5,1526.3,2.00393332]
["bitfinex","ETHUSD",1674079445687,0.0161,1526.5,1526.4,2.43439333]
["bitfinex","ETHUSD",1674079445688,3.0,1526.5,1526.4,2.43439333]
["bitfinex","ETHUSD",1674079445841,3.0,1526.5,1526.4,1.37039333]
["bitfinex","ETHUSD",1674079446263,0.0161,1526.6,1526.4,7.92175333]
["bitfinex","ETHUSD",1674079446475,0.0161,1526.7,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079446682,13.11563,1526.8,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079447518,3.0,1526.7,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079447730,9.55011,1526.7,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079447940,9.56621,1526.7,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079449410,3.0161,1526.7,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079449620,3.0,1526.7,1526.5,0.79217533]
["bitfinex","ETHUSD",1674079450252,3.0,1526.7,1526.4,11.49169333]
["bitfinex","ETHUSD",1674079450253,16.1003,1526.7,1526.4,11.49169333]
["bitfinex","ETHUSD",1674079450467,16.1164,1526.7,1526.4,11.49169333]
["bitfinex","ETHUSD",1674079450695,22.66655,1526.7,1526.4,11.2913]
["bitfinex","ETHUSD",1674079451130,22.98585,1526.7,1526.4,11.2913]
["bitfinex","ETHUSD",1674079451316,23.66653542,1526.7,1526.4,11.2913]
["bitfinex","ETHUSD",1674079451929,3.97243301,1526.5,1526.4,0.002]
["bitfinex","ETHUSD",1674079452202,3.97243301,1526.5,1526.2,0.04586481]
["bitfinex","ETHUSD",1674079452203,10.08109784,1526.5,1526.2,0.04586481]
["bitfinex","ETHUSD",1674079452414,2.39033518,1526.3,1526.2,0.04586481]
["bitfinex","ETHUSD",1674079452560,2.39033518,1526.3,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079452561,27.97312428,1526.3,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079452774,3.84114759,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079453142,27.13454932,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079453303,28.15064932,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079453664,27.83282665,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079454030,28.85725601,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079454511,27.83282665,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079455038,27.15064932,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079455205,28.67164932,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079455872,29.35382665,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079456606,28.67164932,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079456817,29.35382665,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079458446,28.67164932,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079459613,29.35382665,1526.2,1526.1,0.59543481]
["bitfinex","ETHUSD",1674079459828,0.09183727,1526.0,1525.9,1.1165554]
["bitfinex","ETHUSD",1674079460074,34.67216486,1526.0,1525.9,1.1165554]
["bitfinex","ETHUSD",1674079460289,42.87807659,1526.0,1525.9,1.1165554]
["bitfinex","ETHUSD",1674079460860,1.0,1525.9,1525.8,0.17866583]
["bitfinex","ETHUSD",1674079461198,26.66228932,1525.9,1525.8,0.17866583]
["bitfinex","ETHUSD",1674079461401,29.67838932,1525.9,1525.8,0.17866583]
["bitfinex","ETHUSD",1674079462493,3.92,1525.8,1525.5,0.16078711]
["bitfinex","ETHUSD",1674079462834,3.29174759,1525.6,1525.3,0.1710369]
["bitfinex","ETHUSD",1674079463006,44.76704,1525.7,1525.3,0.1710369]
["bitfinex","ETHUSD",1674079463007,1.528,1525.4,1525.3,0.1710369]
["bitfinex","ETHUSD",1674079463338,1.528,1525.4,1524.8,0.066]
["bitfinex","ETHUSD",1674079463339,10.64716,1525.3,1524.8,0.066]
["bitfinex","ETHUSD",1674079463654,10.64716,1525.3,1524.6,5.066]
["bitfinex","ETHUSD",1674079463655,19.67469,1524.8,1524.6,5.066]
["bitfinex","ETHUSD",1674079463807,3.29174759,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674079464175,16.11732,1524.7,1524.6,0.066]
["bitfinex","ETHUSD",1674079464391,3.0161,1524.7,1524.6,2.234]
["bitfinex","ETHUSD",1674079464701,3.0161,1524.7,1524.6,1.17]
["bitfinex","ETHUSD",1674079464702,3.0,1524.7,1524.6,1.17]
["bitfinex","ETHUSD",1674079465069,2.81497221,1524.7,1524.6,1.17]
["bitfinex","ETHUSD",1674079465275,0.0161,1524.8,1524.6,1.287]
["bitfinex","ETHUSD",1674079465493,6.57396,1524.9,1524.6,2.822]
["bitfinex","ETHUSD",1674079465955,6.57396,1524.9,1524.6,1.287]
["bitfinex","ETHUSD",1674079466357,13.13176,1524.9,1524.6,1.17]
["bitfinex","ETHUSD",1674079466761,16.42350759,1524.9,1524.5,0.492]
["bitfinex","ETHUSD",1674079467006,18.58124932,1524.9,1524.4,0.4921]
["bitfinex","ETHUSD",1674079467165,13.1175,1524.7,1524.4,0.4921]
["bitfinex","ETHUSD",1674079467373,9.55926,1524.6,1524.4,0.4921]
["bitfinex","ETHUSD",1674079467583,9.57536,1524.6,1524.4,0.4921]
["bitfinex","ETHUSD",1674079468228,19.42636759,1524.6,1524.3,1.1825554]
["bitfinex","ETHUSD",1674079468563,3.29174759,1524.5,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079468739,22.97159759,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079468952,22.98769759,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079470123,25.98769759,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079471425,36.52048363,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079471616,34.41999835,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079471787,34.73929835,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079472004,34.50929835,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079472419,37.04860373,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079472678,37.27860373,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079472934,41.19860373,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079473290,37.27860373,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079473509,34.73929835,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079473698,3.0161,1524.4,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079473911,16.0781,1524.5,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079474268,16.0781,1524.5,1524.3,2.1165554]
["bitfinex","ETHUSD",1674079474632,16.0781,1524.5,1524.3,1.1165554]
["bitfinex","ETHUSD",1674079475364,16.0781,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1674079475574,10.2532,1524.5,1524.4,1.70375554]
["bitfinex","ETHUSD",1674079475784,10.2532,1524.5,1524.4,9.63770554]
["bitfinex","ETHUSD",1674079475785,8.4307591,1524.5,1524.4,9.63770554]
["bitfinex","ETHUSD",1674079476106,7.4379591,1524.5,1524.4,9.70370554]
["bitfinex","ETHUSD",1674079476471,6.4639591,1524.5,1524.4,9.70370554]
["bitfinex","ETHUSD",1674079476706,6.4639591,1524.5,1524.4,16.58316796]
["bitfinex","ETHUSD",1674079477924,0.4091,1525.1,1524.5,3.57257592]
["bitfinex","ETHUSD",1674079478250,13.53086,1525.2,1524.8,1.0]
["bitfinex","ETHUSD",1674079478470,16.82260759,1525.2,1524.8,1.0]
["bitfinex","ETHUSD",1674079478622,0.098,1525.2,1524.8,1.0]
["bitfinex","ETHUSD",1674079478831,0.032,1525.2,1524.8,1.0]
["bitfinex","ETHUSD",1674079479091,0.032,1525.2,1524.8,1.554416]
["bitfinex","ETHUSD",1674079479298,3.032,1525.2,1524.8,1.554416]
["bitfinex","ETHUSD",1674079479491,3.032,1525.2,1524.8,2.554416]
["bitfinex","ETHUSD",1674079480553,3.032,1525.2,1524.8,1.554416]
["bitfinex","ETHUSD",1674079480977,3.032,1525.2,1524.9,1.0]
["bitfinex","ETHUSD",1674079481202,3.032,1525.2,1524.9,1.9112476]
["bitfinex","ETHUSD",1674079481560,0.032,1525.2,1524.9,1.9112476]
["bitfinex","ETHUSD",1674079481769,6.87488,1525.4,1525.1,1.374]
["bitfinex","ETHUSD",1674079482038,6.87488,1525.4,1525.2,0.1374]
["bitfinex","ETHUSD",1674079482039,6.62168,1525.4,1525.2,0.1374]
["bitfinex","ETHUSD",1674079482661,0.066,1525.4,1525.2,0.1374]
["bitfinex","ETHUSD",1674079482889,3.0,1525.4,1525.2,0.1374]
["bitfinex","ETHUSD",1674079483048,6.62156,1525.5,1525.2,0.1374]
["bitfinex","ETHUSD",1674079483468,6.62156,1525.5,1525.2,6.69379]
["bitfinex","ETHUSD",1674079483469,0.066,1525.5,1525.2,6.69379]
["bitfinex","ETHUSD",1674079483677,6.62114,1525.6,1525.3,0.669379]
["bitfinex","ETHUSD",1674079484100,0.066,1525.6,1525.3,0.669379]
["bitfinex","ETHUSD",1674079484330,7.11237,1525.7,1525.3,9.599419]
["bitfinex","ETHUSD",1674079484526,7.11237,1525.7,1525.4,0.0669379]
["bitfinex","ETHUSD",1674079484898,3.0,1525.6,1525.4,0.0669379]
["bitfinex","ETHUSD",1674079485615,3.5987914,1525.8,1525.4,19.7338479]
["bitfinex","ETHUSD",1674079485930,0.5007914,1525.8,1525.5,8.52847479]
["bitfinex","ETHUSD",1674079486137,0.5007914,1525.8,1525.5,8.59447479]
["bitfinex","ETHUSD",1674079487199,3.5007914,1525.8,1525.6,1.0]
["bitfinex","ETHUSD",1674079487345,3.0091914,1525.8,1525.6,15.72428948]
["bitfinex","ETHUSD",1674079487558,0.0091914,1525.8,1525.6,15.79028948]
["bitfinex","ETHUSD",1674079488459,0.0091914,1525.8,1525.6,14.79028948]
["bitfinex","ETHUSD",1674079489030,0.0091914,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674079489294,0.0091914,1525.8,1525.7,6.55436]
["bitfinex","ETHUSD",1674079489506,0.0091914,1525.8,1525.7,7.62036]
["bitfinex","ETHUSD",1674079489726,0.0091914,1525.8,1525.7,6.62036]
["bitfinex","ETHUSD",1674079490034,0.0091914,1525.8,1525.7,9.85482495]
["bitfinex","ETHUSD",1674079490340,0.0091914,1525.8,1525.7,16.40918495]
["bitfinex","ETHUSD",1674079490915,0.0091914,1525.8,1525.7,15.40918495]
["bitfinex","ETHUSD",1674079491970,0.0091914,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674079492190,3.0091914,1525.8,1525.5,8.59423479]
["bitfinex","ETHUSD",1674079492409,9.5631714,1525.8,1525.5,2.03938479]
["bitfinex","ETHUSD",1674079492734,9.6291714,1525.8,1525.5,8.52855479]
["bitfinex","ETHUSD",1674079492949,3.0751914,1525.8,1525.5,8.59455479]
["bitfinex","ETHUSD",1674079493177,3.0091914,1525.8,1525.5,8.59455479]
["bitfinex","ETHUSD",1674079498186,3.0091914,1525.8,1525.5,6.62117]
["bitfinex","ETHUSD",1674079498394,9.5632414,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674079498605,9.6292414,1525.8,1525.5,6.5552]
["bitfinex","ETHUSD",1674079498813,12.92098899,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674079499023,26.52056899,1525.8,1525.4,9.6989]
["bitfinex","ETHUSD",1674079499913,26.52056899,1525.8,1525.4,9.69528142]
["bitfinex","ETHUSD",1674079500794,23.2288214,1525.8,1525.4,9.69528142]
["bitfinex","ETHUSD",1674079501062,26.52056899,1525.8,1525.4,9.69528142]
["bitfinex","ETHUSD",1674079501429,26.52056899,1525.8,1525.4,9.69328142]
["bitfinex","ETHUSD",1674079501634,4.89174759,1525.7,1525.4,0.066]
["bitfinex","ETHUSD",1674079501850,26.44781759,1525.6,1525.3,16.2341]
["bitfinex","ETHUSD",1674079502181,26.51381759,1525.6,1525.3,16.2341]
["bitfinex","ETHUSD",1674079502539,27.87681759,1525.6,1525.3,16.2341]
["bitfinex","ETHUSD",1674079503789,19.66695,1525.4,1525.3,0.066]
["bitfinex","ETHUSD",1674079504108,26.02469759,1525.4,1524.9,16.9449]
["bitfinex","ETHUSD",1674079504264,26.02469759,1525.4,1524.9,17.0109]
["bitfinex","ETHUSD",1674079504265,26.51649759,1525.4,1524.9,17.0109]
["bitfinex","ETHUSD",1674079504717,4.0,1525.3,1524.9,17.0109]
["bitfinex","ETHUSD",1674079504934,13.1132,1525.2,1524.9,17.0109]
["bitfinex","ETHUSD",1674079505104,13.1792,1525.2,1524.9,17.0109]
["bitfinex","ETHUSD",1674079505323,19.7358,1525.2,1524.9,17.0109]
["bitfinex","ETHUSD",1674079505748,20.7358,1525.2,1524.9,17.0109]
["bitfinex","ETHUSD",1674079506336,3.0,1525.1,1524.9,17.0109]
["bitfinex","ETHUSD",1674079506631,19.67211,1525.0,1524.9,17.0109]
["bitfinex","ETHUSD",1674079506971,19.73811,1525.0,1524.9,0.066]
["bitfinex","ETHUSD",1674079507157,19.73811,1525.0,1524.6,29.914]
["bitfinex","ETHUSD",1674079507331,19.73811,1525.0,1524.6,34.8210375]
["bitfinex","ETHUSD",1674079508222,23.02985759,1525.0,1524.6,17.4679]
["bitfinex","ETHUSD",1674079509411,3.0,1524.9,1524.6,17.4679]
["bitfinex","ETHUSD",1674079509618,19.67469,1524.8,1524.6,17.4679]
["bitfinex","ETHUSD",1674079509829,19.74069,1524.8,1524.6,17.4679]
["bitfinex","ETHUSD",1674079510153,19.74069,1524.8,1524.6,17.2679]
["bitfinex","ETHUSD",1674079511462,19.74069,1524.8,1524.6,17.0679]
["bitfinex","ETHUSD",1674079511824,19.74069,1524.8,1524.6,16.8679]
["bitfinex","ETHUSD",1674079512094,6.29174759,1524.7,1524.6,0.066]
["bitfinex","ETHUSD",1674079512349,28.12172759,1524.7,1524.5,2.28363502]
["bitfinex","ETHUSD",1674079512483,5.15474759,1524.6,1524.5,2.08363502]
["bitfinex","ETHUSD",1674079512839,29.12801759,1524.6,1524.5,2.08363502]
["bitfinex","ETHUSD",1674079513023,29.12801759,1524.6,1524.5,1.88363502]
["bitfinex","ETHUSD",1674079513422,30.49601759,1524.6,1524.3,0.9165554]
["bitfinex","ETHUSD",1674079513638,7.89574759,1524.5,1524.3,0.9165554]
["bitfinex","ETHUSD",1674079513832,23.46369759,1524.4,1524.3,0.9165554]
["bitfinex","ETHUSD",1674079514202,23.46369759,1524.4,1524.3,0.7165554]
["bitfinex","ETHUSD",1674079514203,26.52969759,1524.4,1524.3,0.7165554]
["bitfinex","ETHUSD",1674079514538,33.08964759,1524.4,1524.3,0.5165554]
["bitfinex","ETHUSD",1674079515050,33.08964759,1524.4,1524.3,0.3165554]
["bitfinex","ETHUSD",1674079515376,33.08964759,1524.4,1524.3,0.1165554]
["bitfinex","ETHUSD",1674079515515,33.08964759,1524.4,1524.0,16.2701554]
["bitfinex","ETHUSD",1674079515724,6.29174759,1524.3,1524.0,16.0701554]
["bitfinex","ETHUSD",1674079516041,19.68243,1524.2,1524.0,15.6701554]
["bitfinex","ETHUSD",1674079516251,19.74843,1524.2,1524.0,15.4701554]
["bitfinex","ETHUSD",1674079516490,1.0,1524.1,1523.9,10.2797]
["bitfinex","ETHUSD",1674079516702,1.0,1524.0,1523.8,0.06348625]
["bitfinex","ETHUSD",1674079516926,6.56169,1524.0,1523.9,0.052]
["bitfinex","ETHUSD",1674079517249,6.56169,1524.0,1523.7,0.016]
["bitfinex","ETHUSD",1674079517250,6.62769,1524.0,1523.7,0.016]
["bitfinex","ETHUSD",1674079517401,13.90219235,1524.0,1523.6,0.89619978]
["bitfinex","ETHUSD",1674079517610,20.46388235,1524.0,1523.6,0.01160635]
["bitfinex","ETHUSD",1674079517865,1.0,1523.9,1523.6,0.01160635]
["bitfinex","ETHUSD",1674079518074,13.12454,1523.9,1523.5,8.35358285]
["bitfinex","ETHUSD",1674079518405,13.19054,1523.9,1523.6,1.13958824]
["bitfinex","ETHUSD",1674079518616,13.19054,1523.9,1523.5,11.4945488]
["bitfinex","ETHUSD",1674079518862,13.19054,1523.9,1523.5,13.20380751]
["bitfinex","ETHUSD",1674079519075,6.62813,1523.9,1523.6,0.48459343]
["bitfinex","ETHUSD",1674079519263,6.62813,1523.9,1523.6,24.97108338]
["bitfinex","ETHUSD",1674079519264,0.066,1523.9,1523.6,24.97108338]
["bitfinex","ETHUSD",1674079519477,13.18877,1524.1,1523.6,25.52717389]
["bitfinex","ETHUSD",1674079519687,6.62734,1524.1,1523.6,26.34634209]
["bitfinex","ETHUSD",1674079519918,6.62734,1524.1,1523.7,7.18568721]
["bitfinex","ETHUSD",1674079520090,6.62734,1524.1,1523.7,7.25168721]
["bitfinex","ETHUSD",1674079520310,6.62734,1524.1,1523.7,7.05168721]
["bitfinex","ETHUSD",1674079520529,3.0,1524.0,1523.7,0.066]
["bitfinex","ETHUSD",1674079520884,16.12375,1524.0,1523.6,16.18736]
["bitfinex","ETHUSD",1674079521097,1.0,1523.9,1523.6,19.9339963]
["bitfinex","ETHUSD",1674079521259,1.0,1523.9,1523.6,19.7339963]
["bitfinex","ETHUSD",1674079521474,1.0,1523.9,1523.6,19.5339963]
["bitfinex","ETHUSD",1674079521691,22.7518,1524.0,1523.6,19.3339963]
["bitfinex","ETHUSD",1674079521898,22.7518,1524.0,1523.6,19.1339963]
["bitfinex","ETHUSD",1674079522082,22.7518,1524.0,1523.6,18.9339963]
["bitfinex","ETHUSD",1674079522289,22.7518,1524.0,1523.6,18.7339963]
["bitfinex","ETHUSD",1674079522561,22.7518,1524.0,1523.6,18.5339963]
["bitfinex","ETHUSD",1674079522886,16.1860486,1524.0,1523.7,1.85339963]
["bitfinex","ETHUSD",1674079523181,9.6240386,1524.0,1523.7,1.45339963]
["bitfinex","ETHUSD",1674079523437,9.6240386,1524.0,1523.6,25.9163245]
["bitfinex","ETHUSD",1674079523438,23.2399186,1524.0,1523.6,13.3708363]
["bitfinex","ETHUSD",1674079523552,16.6779086,1524.0,1523.6,11.47157759]
["bitfinex","ETHUSD",1674079523765,16.6779086,1524.0,1523.6,17.83495759]
["bitfinex","ETHUSD",1674079523973,16.6779086,1524.0,1523.6,19.3442163]
["bitfinex","ETHUSD",1674079524240,23.2395786,1524.0,1523.6,12.5808363]
["bitfinex","ETHUSD",1674079524410,23.2395786,1524.0,1523.6,10.67157759]
["bitfinex","ETHUSD",1674079524625,23.2395786,1524.0,1523.6,10.47157759]
["bitfinex","ETHUSD",1674079524830,16.6778386,1524.0,1523.6,10.27157759]
["bitfinex","ETHUSD",1674079525042,23.2395086,1524.0,1523.6,11.7808363]
["bitfinex","ETHUSD",1674079525258,23.2395086,1524.0,1523.6,7.8342]
["bitfinex","ETHUSD",1674079525553,7.56233,1523.9,1523.6,7.6342]
["bitfinex","ETHUSD",1674079525760,7.62833,1523.9,1523.6,7.4342]
["bitfinex","ETHUSD",1674079525993,20.75277,1523.9,1523.4,30.63136]
["bitfinex","ETHUSD",1674079526206,8.325543,1523.8,1523.4,23.9993]
["bitfinex","ETHUSD",1674079526428,3.0,1523.7,1523.4,23.6993]
["bitfinex","ETHUSD",1674079526866,0.066,1523.8,1523.4,41.29356759]
["bitfinex","ETHUSD",1674079527080,3.0,1523.9,1523.5,5.30335676]
["bitfinex","ETHUSD",1674079527400,3.0,1523.9,1523.6,13.12671]
["bitfinex","ETHUSD",1674079527704,3.0,1523.9,1523.6,12.79271]
["bitfinex","ETHUSD",1674079527914,3.0,1523.9,1523.6,12.54271]
["bitfinex","ETHUSD",1674079528090,3.0,1523.9,1523.6,21.32707068]
["bitfinex","ETHUSD",1674079528446,3.066,1524.0,1523.6,21.12707068]
["bitfinex","ETHUSD",1674079528637,3.0,1524.0,1523.6,20.92707068]
["bitfinex","ETHUSD",1674079528811,3.0,1524.0,1523.6,20.72707068]
["bitfinex","ETHUSD",1674079529182,3.0,1524.0,1523.7,1.87270707]
["bitfinex","ETHUSD",1674079529327,3.0,1524.0,1523.7,8.23563707]
["bitfinex","ETHUSD",1674079529537,3.0,1524.0,1523.7,8.30163707]
["bitfinex","ETHUSD",1674079529754,3.0,1524.0,1523.7,8.10163707]
["bitfinex","ETHUSD",1674079530070,3.0,1524.0,1523.7,14.46460707]
["bitfinex","ETHUSD",1674079530317,9.56172,1524.0,1523.7,1.33870707]
["bitfinex","ETHUSD",1674079530526,16.18944,1524.0,1523.6,9.05011068]
["bitfinex","ETHUSD",1674079530695,0.4922,1523.9,1523.6,9.05011068]
["bitfinex","ETHUSD",1674079530908,16.68164,1524.0,1523.6,8.85011068]
["bitfinex","ETHUSD",1674079531492,16.68164,1524.0,1523.6,8.65011068]
["bitfinex","ETHUSD",1674079531699,16.68164,1524.0,1523.6,6.62915]
["bitfinex","ETHUSD",1674079531934,23.24359,1524.0,1523.6,0.066]
["bitfinex","ETHUSD",1674079532096,23.24359,1524.0,1523.4,33.25647967]
["bitfinex","ETHUSD",1674079532444,1.0,1523.9,1523.4,33.25647967]
["bitfinex","ETHUSD",1674079532760,13.12536,1523.8,1523.7,0.41128775]
["bitfinex","ETHUSD",1674079532947,17.603896,1523.8,1523.7,0.21128775]
["bitfinex","ETHUSD",1674079533157,18.603896,1523.8,1523.7,0.21128775]
["bitfinex","ETHUSD",1674079533334,25.166646,1523.8,1523.7,0.21128775]
["bitfinex","ETHUSD",1674079533557,25.166646,1523.8,1523.7,0.01128775]
["bitfinex","ETHUSD",1674079533770,25.658946,1523.8,1523.7,0.01128775]
["bitfinex","ETHUSD",1674079534227,1.0,1523.7,1523.4,25.61918775]
["bitfinex","ETHUSD",1674079534453,10.5631,1523.7,1523.4,25.61918775]
["bitfinex","ETHUSD",1674079534663,9.6291,1523.7,1523.4,25.41918775]
["bitfinex","ETHUSD",1674079534855,9.6291,1523.7,1523.4,25.21918775]
["bitfinex","ETHUSD",1674079535043,9.6291,1523.7,1523.4,22.31081775]
["bitfinex","ETHUSD",1674079535265,3.066,1523.7,1523.4,33.27379898]
["bitfinex","ETHUSD",1674079535621,7.05434,1523.9,1523.5,2.174]
["bitfinex","ETHUSD",1674079535622,3.066,1523.8,1523.5,2.174]
["bitfinex","ETHUSD",1674079535926,3.066,1523.9,1523.6,6.3634]
["bitfinex","ETHUSD",1674079536076,3.0,1523.9,1523.6,8.575864]
["bitfinex","ETHUSD",1674079536288,3.0,1523.9,1523.6,0.066]
["bitfinex","ETHUSD",1674079536524,3.0,1523.9,1523.6,6.42934]
["bitfinex","ETHUSD",1674079536766,14.9086215,1523.9,1523.8,5.0]
["bitfinex","ETHUSD",1674079536972,14.9746215,1523.9,1523.8,4.866]
["bitfinex","ETHUSD",1674079537219,14.9746215,1523.9,1523.8,4.6]
["bitfinex","ETHUSD",1674079537356,14.9746215,1523.9,1523.8,4.4]
["bitfinex","ETHUSD",1674079538254,14.9746215,1523.9,1523.8,4.2]
["bitfinex","ETHUSD",1674079538598,14.9746215,1523.9,1523.8,6.13959106]
["bitfinex","ETHUSD",1674079538809,14.9746215,1523.9,1523.8,6.00559106]
["bitfinex","ETHUSD",1674079539262,14.9746215,1523.9,1523.8,5.80559106]
["bitfinex","ETHUSD",1674079539854,14.9746215,1523.9,1523.8,5.60559106]
["bitfinex","ETHUSD",1674079540550,0.066,1523.9,1523.8,12.79712913]
["bitfinex","ETHUSD",1674079540695,0.032,1524.3,1523.8,47.74442492]
["bitfinex","ETHUSD",1674079540910,0.056,1524.2,1523.9,2.19018591]
["bitfinex","ETHUSD",1674079541123,0.056,1524.2,1523.9,21.87621591]
["bitfinex","ETHUSD",1674079541332,0.056,1524.2,1524.0,2.18762159]
["bitfinex","ETHUSD",1674079541593,0.0050511,1524.5,1524.1,26.06046759]
["bitfinex","ETHUSD",1674079541765,0.0050511,1524.5,1524.4,1.542]
["bitfinex","ETHUSD",1674079542230,0.0050511,1524.5,1524.4,7.90195]
["bitfinex","ETHUSD",1674079542382,0.0050511,1524.5,1524.4,7.96795]
["bitfinex","ETHUSD",1674079543011,0.0050511,1524.5,1524.4,7.76795]
["bitfinex","ETHUSD",1674079543535,0.0050511,1524.5,1524.4,7.56795]
["bitfinex","ETHUSD",1674079543984,0.0050511,1524.5,1524.4,7.36795]
["bitfinex","ETHUSD",1674079544165,0.0050511,1524.5,1524.4,9.216768]
["bitfinex","ETHUSD",1674079544411,0.0050511,1524.5,1524.4,15.776718]
["bitfinex","ETHUSD",1674079544629,0.0050511,1524.5,1524.4,16.776718]
["bitfinex","ETHUSD",1674079544812,0.0050511,1524.5,1524.4,16.576718]
["bitfinex","ETHUSD",1674079545266,0.0142425,1524.5,1524.4,16.376718]
["bitfinex","ETHUSD",1674079545903,0.0142425,1524.5,1524.4,17.724718]
["bitfinex","ETHUSD",1674079546305,0.0142425,1524.5,1524.4,17.524718]
["bitfinex","ETHUSD",1674079546703,0.0142425,1524.5,1524.4,27.17641559]
["bitfinex","ETHUSD",1674079546960,0.066,1525.0,1524.6,19.67703]
["bitfinex","ETHUSD",1674079547169,1.7305689,1525.2,1524.9,1.533]
["bitfinex","ETHUSD",1674079547482,0.70918807,1525.2,1524.9,1.333]
["bitfinex","ETHUSD",1674079547860,0.70918807,1525.2,1524.9,15.90006]
["bitfinex","ETHUSD",1674079548194,0.70918807,1525.2,1524.9,15.96606]
["bitfinex","ETHUSD",1674079548375,0.70918807,1525.2,1524.9,16.96606]
["bitfinex","ETHUSD",1674079549016,0.70918807,1525.2,1525.0,7.55727]
["bitfinex","ETHUSD",1674079549224,0.70918807,1525.2,1525.0,7.62327]
["bitfinex","ETHUSD",1674079549682,0.02825252,1525.2,1525.0,23.170343]
["bitfinex","ETHUSD",1674079549868,0.02825252,1525.2,1525.0,24.518343]
["bitfinex","ETHUSD",1674079550100,0.02825252,1525.2,1525.1,8.09794]
["bitfinex","ETHUSD",1674079550308,0.02825252,1525.2,1525.1,8.17094]
["bitfinex","ETHUSD",1674079550521,0.02825252,1525.2,1525.1,18.0996713]
["bitfinex","ETHUSD",1674079550744,0.03166348,1525.3,1525.1,22.72441889]
["bitfinex","ETHUSD",1674079550928,0.03166348,1525.3,1525.2,6.66454759]
["bitfinex","ETHUSD",1674079551140,0.68093555,1525.6,1525.2,19.84356759]
["bitfinex","ETHUSD",1674079551354,0.68093555,1525.6,1525.4,1.533]
["bitfinex","ETHUSD",1674079551651,1.02138083,1525.7,1525.4,1.347]
["bitfinex","ETHUSD",1674079551652,0.68093555,1525.7,1525.4,1.347]
["bitfinex","ETHUSD",1674079551854,0.68093555,1525.7,1525.4,1.147]
["bitfinex","ETHUSD",1674079552231,4.76831638,1525.8,1525.4,0.947]
["bitfinex","ETHUSD",1674079552384,4.76831638,1525.8,1525.3,16.16195676]
["bitfinex","ETHUSD",1674079552385,3.68093555,1525.8,1525.5,1.548]
["bitfinex","ETHUSD",1674079552750,3.68093555,1525.8,1525.5,1.5028]
["bitfinex","ETHUSD",1674079553112,4.70231638,1525.8,1525.5,1.5028]
["bitfinex","ETHUSD",1674079553320,7.99406397,1525.8,1525.5,1.348]
["bitfinex","ETHUSD",1674079553533,0.13479999,1525.4,1525.3,0.066]
["bitfinex","ETHUSD",1674079553782,0.13479999,1525.4,1525.3,5.0]
["bitfinex","ETHUSD",1674079553973,0.13479999,1525.4,1525.3,5.066]
["bitfinex","ETHUSD",1674079554295,0.13479999,1525.4,1525.3,5.5726]
["bitfinex","ETHUSD",1674079554478,0.13479999,1525.4,1525.3,5.3726]
["bitfinex","ETHUSD",1674079554727,0.13479999,1525.4,1525.3,11.96842759]
["bitfinex","ETHUSD",1674079554902,9.999e-05,1525.4,1525.3,18.32450759]
["bitfinex","ETHUSD",1674079555265,9.999e-05,1525.4,1525.3,18.39050759]
["bitfinex","ETHUSD",1674079555581,9.999e-05,1525.4,1525.3,18.88230759]
["bitfinex","ETHUSD",1674079555796,9.999e-05,1525.4,1525.3,18.49130759]
["bitfinex","ETHUSD",1674079556161,9.999e-05,1525.4,1525.3,25.36630759]
["bitfinex","ETHUSD",1674079556378,9.999e-05,1525.4,1525.3,24.87450759]
["bitfinex","ETHUSD",1674079556623,0.0045957,1525.5,1525.4,1.002]
["bitfinex","ETHUSD",1674079556806,0.0045957,1525.5,1525.4,21.36369835]
["bitfinex","ETHUSD",1674079557158,0.0045957,1525.5,1525.4,21.22969835]
["bitfinex","ETHUSD",1674079557686,0.0045957,1525.5,1525.4,26.22969835]
["bitfinex","ETHUSD",1674079557861,0.0045957,1525.5,1525.4,25.42969835]
["bitfinex","ETHUSD",1674079558789,0.0045957,1525.5,1525.4,20.42969835]
["bitfinex","ETHUSD",1674079559533,0.0045957,1525.5,1525.4,20.22969835]
["bitfinex","ETHUSD",1674079559762,0.0045957,1525.5,1525.4,25.22969835]
["bitfinex","ETHUSD",1674079560313,0.0045957,1525.5,1525.4,32.10469835]
["bitfinex","ETHUSD",1674079560927,0.0045957,1525.5,1525.4,33.47569835]
["bitfinex","ETHUSD",1674079561798,0.71364793,1526.0,1525.4,35.52314835]
["bitfinex","ETHUSD",1674079562016,0.03271238,1526.0,1525.9,1.366]
["bitfinex","ETHUSD",1674079562220,0.03271238,1526.0,1525.9,7.9195]
["bitfinex","ETHUSD",1674079562413,0.03271238,1526.0,1525.9,7.9855]
["bitfinex","ETHUSD",1674079563032,0.03271238,1526.0,1525.9,14.539]
["bitfinex","ETHUSD",1674079563275,0.03271238,1526.0,1525.9,15.282254]
["bitfinex","ETHUSD",1674079563446,0.03271238,1526.0,1525.9,21.835754]
["bitfinex","ETHUSD",1674079563890,0.03271238,1526.0,1525.9,33.36350159]
["bitfinex","ETHUSD",1674079564062,1.238e-05,1526.0,1525.9,33.36350159]
["bitfinex","ETHUSD",1674079564693,1.238e-05,1526.0,1525.9,38.85510159]
["bitfinex","ETHUSD",1674079564959,1.238e-05,1526.0,1525.9,39.72450159]
["bitfinex","ETHUSD",1674079565113,1.238e-05,1526.0,1525.9,42.72450159]
["bitfinex","ETHUSD",1674079565325,1.238e-05,1526.0,1525.9,43.22301439]
["bitfinex","ETHUSD",1674079565534,0.03890375,1526.5,1525.9,43.45301439]
["bitfinex","ETHUSD",1674079565798,0.03890375,1526.5,1526.4,21.02508]
["bitfinex","ETHUSD",1674079565957,0.03890375,1526.5,1526.4,24.38282759]
["bitfinex","ETHUSD",1674079567677,0.03890375,1526.5,1526.4,26.09108]
["bitfinex","ETHUSD",1674079567915,0.03890375,1526.5,1526.4,5.066]
["bitfinex","ETHUSD",1674079568949,0.03890375,1526.5,1526.4,0.066]
["bitfinex","ETHUSD",1674079569162,0.03890375,1526.5,1526.2,11.61791]
["bitfinex","ETHUSD",1674079569740,0.03890375,1526.5,1526.2,6.61791]
["bitfinex","ETHUSD",1674079570481,0.03890375,1526.5,1526.2,0.066]
["bitfinex","ETHUSD",1674079570960,0.03890375,1526.5,1526.2,6.55214]
["bitfinex","ETHUSD",1674079571268,0.03890375,1526.5,1526.2,6.61814]
["bitfinex","ETHUSD",1674079571648,6.58985375,1526.5,1526.2,0.066]
["bitfinex","ETHUSD",1674079571881,2.08390536,1526.5,1526.1,28.7059]
["bitfinex","ETHUSD",1674079572097,2.01790536,1526.5,1526.2,6.55221]
["bitfinex","ETHUSD",1674079572312,2.01790536,1526.5,1526.2,6.61821]
["bitfinex","ETHUSD",1674079573310,0.03890375,1526.5,1526.2,6.61821]
["bitfinex","ETHUSD",1674079573522,0.03890375,1526.5,1526.2,13.17043]
["bitfinex","ETHUSD",1674079574616,0.53030375,1526.5,1526.2,13.17043]
["bitfinex","ETHUSD",1674079574813,0.03890375,1526.5,1526.2,13.17043]
["bitfinex","ETHUSD",1674079575204,0.03890375,1526.5,1526.2,19.72265]
["bitfinex","ETHUSD",1674079575437,0.03890375,1526.5,1526.2,24.040762]
["bitfinex","ETHUSD",1674079575988,0.03890375,1526.5,1526.2,19.72265]
["bitfinex","ETHUSD",1674079576363,0.4914,1526.4,1526.2,0.066]
["bitfinex","ETHUSD",1674079576722,0.4914,1526.4,1526.1,20.5352]
["bitfinex","ETHUSD",1674079576723,24.5065,1526.4,1526.1,0.066]
["bitfinex","ETHUSD",1674079576880,24.5065,1526.4,1526.0,5.066]
["bitfinex","ETHUSD",1674079576881,15.5545,1526.3,1526.0,5.066]
["bitfinex","ETHUSD",1674079577102,10.04398,1526.2,1526.0,5.066]
["bitfinex","ETHUSD",1674079577307,10.10998,1526.2,1526.0,5.066]
["bitfinex","ETHUSD",1674079577572,16.66246,1526.2,1526.0,5.066]
["bitfinex","ETHUSD",1674079577799,17.76504759,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674079577936,32.33720294,1526.1,1525.8,5.066]
["bitfinex","ETHUSD",1674079578142,4.8616,1526.0,1525.8,5.066]
["bitfinex","ETHUSD",1674079578408,19.6605,1525.9,1525.8,5.066]
["bitfinex","ETHUSD",1674079578574,19.7265,1525.9,1525.8,5.066]
["bitfinex","ETHUSD",1674079578839,22.7265,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674079579042,25.04831,1525.9,1525.5,16.6438]
["bitfinex","ETHUSD",1674079580143,3.4916,1525.8,1525.5,0.066]
["bitfinex","ETHUSD",1674079580296,6.55479,1525.6,1525.4,5.066]
["bitfinex","ETHUSD",1674079580510,6.62079,1525.6,1525.4,5.066]
["bitfinex","ETHUSD",1674079580771,6.62079,1525.6,1525.4,0.066]
["bitfinex","ETHUSD",1674079580947,6.62079,1525.6,1525.3,16.2701]
["bitfinex","ETHUSD",1674079581140,8.765802,1525.6,1525.3,16.2701]
["bitfinex","ETHUSD",1674079581773,8.765802,1525.6,1525.5,5.0]
["bitfinex","ETHUSD",1674079582019,11.765802,1525.6,1525.5,5.066]
["bitfinex","ETHUSD",1674079583873,12.257502,1525.6,1525.5,5.066]
["bitfinex","ETHUSD",1674079584323,11.765802,1525.6,1525.5,5.066]
["bitfinex","ETHUSD",1674079584547,3.066,1525.6,1525.5,5.066]
["bitfinex","ETHUSD",1674079584761,0.066,1525.7,1525.5,5.066]
["bitfinex","ETHUSD",1674079584912,7.11159,1525.8,1525.5,5.066]
["bitfinex","ETHUSD",1674079585656,7.11159,1525.8,1525.6,5.0]
["bitfinex","ETHUSD",1674079585865,7.11159,1525.8,1525.6,5.066]
["bitfinex","ETHUSD",1674079586827,7.11159,1525.8,1525.7,5.0]
["bitfinex","ETHUSD",1674079587043,10.11159,1525.8,1525.7,5.066]
["bitfinex","ETHUSD",1674079587691,10.11159,1525.8,1525.7,5.06204418]
["bitfinex","ETHUSD",1674079588561,3.5576,1525.8,1525.7,5.06204418]
["bitfinex","ETHUSD",1674079588893,3.4916,1525.8,1525.7,5.06204418]
["bitfinex","ETHUSD",1674079590363,0.4916,1525.8,1525.7,5.06204418]
["bitfinex","ETHUSD",1674079590891,7.9905,1525.9,1525.7,5.06204418]
["bitfinex","ETHUSD",1674079590892,7.1111,1525.9,1525.7,5.06204418]
["bitfinex","ETHUSD",1674079591835,7.1111,1525.9,1525.8,5.0]
["bitfinex","ETHUSD",1674079591986,10.1111,1525.9,1525.8,5.066]
["bitfinex","ETHUSD",1674079592195,10.1111,1525.9,1525.8,4.866]
["bitfinex","ETHUSD",1674079592440,10.1111,1525.9,1525.8,4.8]
["bitfinex","ETHUSD",1674079592822,3.5576,1525.9,1525.8,4.8]
["bitfinex","ETHUSD",1674079593049,3.4916,1525.9,1525.8,4.6]
["bitfinex","ETHUSD",1674079593691,3.4916,1525.9,1525.8,4.8]
["bitfinex","ETHUSD",1674079594951,3.0,1525.9,1525.8,4.8]
["bitfinex","ETHUSD",1674079595391,0.066,1526.0,1525.8,11.35393]
["bitfinex","ETHUSD",1674079595603,3.0,1526.0,1525.8,13.217337]
["bitfinex","ETHUSD",1674079595814,0.066,1526.1,1525.8,19.971267]
["bitfinex","ETHUSD",1674079595980,9.69160638,1526.2,1525.8,19.971267]
["bitfinex","ETHUSD",1674079596881,10.69160638,1526.2,1525.8,36.896567]
["bitfinex","ETHUSD",1674079597035,3.0,1526.1,1525.8,36.896567]
["bitfinex","ETHUSD",1674079598981,3.0,1526.1,1525.9,11.55337]
["bitfinex","ETHUSD",1674079599167,3.0,1526.1,1525.9,11.61937]
["bitfinex","ETHUSD",1674079599345,3.68093555,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079599558,16.78653555,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079599795,18.22049569,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079600013,16.84949569,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079600219,21.01554692,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079600430,27.56834692,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079601287,28.58972775,1526.1,1525.9,5.066]
["bitfinex","ETHUSD",1674079601992,0.68093555,1526.0,1525.9,5.066]
["bitfinex","ETHUSD",1674079602221,7.23400555,1526.0,1525.9,5.066]
["bitfinex","ETHUSD",1674079602558,6.61907,1526.0,1525.9,5.066]
["bitfinex","ETHUSD",1674079605546,0.066,1526.0,1525.9,5.066]
["bitfinex","ETHUSD",1674079605799,11.31807652,1526.1,1525.9,0.066]
["bitfinex","ETHUSD",1674079606008,11.31807652,1526.1,1525.8,16.9913]
["bitfinex","ETHUSD",1674079607179,0.68093555,1526.0,1525.8,16.9913]
["bitfinex","ETHUSD",1674079607337,0.066,1526.1,1525.8,44.56273459]
["bitfinex","ETHUSD",1674079607547,1.70231638,1526.2,1525.8,49.54119691]
["bitfinex","ETHUSD",1674079607811,1.70231638,1526.2,1526.0,6.55307]
["bitfinex","ETHUSD",1674079608025,1.70231638,1526.2,1526.0,6.61907]
["bitfinex","ETHUSD",1674079608341,1.70231638,1526.2,1526.0,21.17037143]
["bitfinex","ETHUSD",1674079608652,1.70231638,1526.2,1526.0,14.61730143]
["bitfinex","ETHUSD",1674079608806,1.70231638,1526.2,1526.1,5.0]
["bitfinex","ETHUSD",1674079609018,0.68093555,1526.2,1526.1,5.066]
["bitfinex","ETHUSD",1674079609799,0.68093555,1526.2,1526.1,1.236]
["bitfinex","ETHUSD",1674079610128,0.68093555,1526.2,1526.1,1.17]
["bitfinex","ETHUSD",1674079610737,0.68093555,1526.2,1526.1,6.17]
["bitfinex","ETHUSD",1674079610902,0.68093555,1526.2,1526.1,6.236]
["bitfinex","ETHUSD",1674079611957,0.68093555,1526.2,1526.1,7.236]
["bitfinex","ETHUSD",1674079612169,0.74693555,1526.3,1526.1,21.52003014]
["bitfinex","ETHUSD",1674079612428,0.68093555,1526.3,1526.1,21.52003014]
["bitfinex","ETHUSD",1674079614736,0.68093555,1526.3,1526.2,5.0]
["bitfinex","ETHUSD",1674079614944,0.68093555,1526.3,1526.2,5.066]
["bitfinex","ETHUSD",1674079615326,1.70231638,1526.4,1526.2,14.30848801]
["bitfinex","ETHUSD",1674079615988,0.68093555,1526.3,1526.2,11.61822]
["bitfinex","ETHUSD",1674079616322,1.70231638,1526.3,1526.2,5.066]
["bitfinex","ETHUSD",1674079616545,11.25741624,1526.3,1526.2,5.066]
["bitfinex","ETHUSD",1674079616705,11.25741624,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674079616706,24.74275083,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674079617066,27.67754771,1526.3,1526.0,5.066]
["bitfinex","ETHUSD",1674079617378,14.81556247,1526.2,1526.0,5.066]
["bitfinex","ETHUSD",1674079617585,0.68424099,1526.1,1526.0,5.066]
["bitfinex","ETHUSD",1674079617739,7.23689099,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674079617953,7.30289099,1526.1,1525.8,23.54498]
["bitfinex","ETHUSD",1674079619107,7.25289099,1526.1,1525.8,23.54498]
["bitfinex","ETHUSD",1674079620002,7.25289099,1526.1,1525.8,28.54498]
["bitfinex","ETHUSD",1674079621252,0.70024099,1526.1,1525.8,28.54498]
["bitfinex","ETHUSD",1674079621448,0.63424099,1526.1,1525.8,28.54498]
["bitfinex","ETHUSD",1674079621845,0.63424099,1526.1,1526.0,5.0]
["bitfinex","ETHUSD",1674079622192,0.63424099,1526.1,1526.0,5.066]
["bitfinex","ETHUSD",1674079622807,0.63424099,1526.1,1526.0,11.61907]
["bitfinex","ETHUSD",1674079623867,12.0105473,1526.2,1526.0,5.066]
["bitfinex","ETHUSD",1674079624077,1.57218821,1526.1,1526.0,5.066]
["bitfinex","ETHUSD",1674079624290,5.93809403,1526.1,1526.0,5.066]
["bitfinex","ETHUSD",1674079624577,13.55674403,1526.1,1526.0,5.066]
["bitfinex","ETHUSD",1674079624782,13.55674403,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674079625014,13.55674403,1526.1,1525.8,23.54491]
["bitfinex","ETHUSD",1674079625256,12.55674403,1526.1,1525.8,23.54491]
["bitfinex","ETHUSD",1674079625451,1.02636148,1526.0,1525.8,23.54491]
["bitfinex","ETHUSD",1674079626293,8.9453973,1526.0,1525.8,16.9913]
["bitfinex","ETHUSD",1674079626621,13.60297529,1526.0,1525.8,16.9913]
["bitfinex","ETHUSD",1674079626839,12.60297529,1526.0,1525.8,21.9913]
["bitfinex","ETHUSD",1674079627303,20.15610529,1526.0,1525.8,21.9913]
["bitfinex","ETHUSD",1674079627519,11.23706947,1526.0,1525.8,21.9913]
["bitfinex","ETHUSD",1674079627844,7.64549148,1526.0,1525.8,16.9913]
["bitfinex","ETHUSD",1674079628254,1.09236148,1526.0,1525.8,16.9913]
["bitfinex","ETHUSD",1674079628622,1.02636148,1526.0,1525.8,16.9913]
["bitfinex","ETHUSD",1674079628775,7.57945148,1526.0,1525.8,21.9913]
["bitfinex","ETHUSD",1674079628985,7.64545148,1526.0,1525.8,21.9913]
["bitfinex","ETHUSD",1674079629190,0.68573283,1525.9,1525.8,21.9913]
["bitfinex","ETHUSD",1674079630193,1.77809431,1526.0,1525.8,21.35138]
["bitfinex","ETHUSD",1674079630504,0.68573283,1526.0,1525.8,21.35138]
["bitfinex","ETHUSD",1674079630718,1.71209431,1526.0,1525.8,21.35138]
["bitfinex","ETHUSD",1674079631662,1.71209431,1526.0,1525.9,5.0]
["bitfinex","ETHUSD",1674079631871,1.71209431,1526.0,1525.9,11.6195]
["bitfinex","ETHUSD",1674079632236,1.71209431,1526.0,1525.9,5.066]
["bitfinex","ETHUSD",1674079632552,1.71209431,1526.0,1525.9,18.173]
["bitfinex","ETHUSD",1674079632761,1.71207903,1526.0,1525.9,18.173]
["bitfinex","ETHUSD",1674079633026,4.00367919,1526.0,1525.9,18.173]
["bitfinex","ETHUSD",1674079633559,2.29160016,1526.0,1525.9,24.7265]
["bitfinex","ETHUSD",1674079633728,2.29160016,1526.0,1525.9,19.7265]
["bitfinex","ETHUSD",1674079633946,2.29160016,1526.0,1525.9,22.19915]
["bitfinex","ETHUSD",1674079634676,2.29160016,1526.0,1525.9,27.19915]
["bitfinex","ETHUSD",1674079635879,2.29160016,1526.0,1525.9,22.19915]
["bitfinex","ETHUSD",1674079636844,2.29160016,1526.0,1525.9,27.19915]
["bitfinex","ETHUSD",1674079637013,2.29160016,1526.0,1525.9,30.49089759]
["bitfinex","ETHUSD",1674079637200,2.29160016,1526.0,1525.9,32.03189759]
["bitfinex","ETHUSD",1674079637406,2.29160016,1526.0,1525.9,32.52349759]
["bitfinex","ETHUSD",1674079637620,2.29160016,1526.0,1525.9,37.50195991]
["bitfinex","ETHUSD",1674079637830,2.29160016,1526.0,1525.9,37.01035991]
["bitfinex","ETHUSD",1674079638089,2.29160016,1526.0,1525.9,32.03189759]
["bitfinex","ETHUSD",1674079638831,1.65690016,1526.0,1525.9,43.88535991]
["bitfinex","ETHUSD",1674079639020,0.44298456,1526.0,1525.9,45.02340613]
["bitfinex","ETHUSD",1674079639411,0.44298456,1526.0,1525.9,45.02340202]
["bitfinex","ETHUSD",1674079639781,0.44298456,1526.0,1525.9,38.90689759]
["bitfinex","ETHUSD",1674079640709,0.44298456,1526.0,1525.9,32.03189759]
["bitfinex","ETHUSD",1674079640922,0.44298456,1526.0,1525.9,30.49089759]
["bitfinex","ETHUSD",1674079642910,0.44298456,1526.0,1525.9,20.64565]
["bitfinex","ETHUSD",1674079643100,0.44298456,1526.0,1525.9,11.6195]
["bitfinex","ETHUSD",1674079643958,0.44298456,1526.0,1525.9,6.6195]
["bitfinex","ETHUSD",1674079646093,1.12870211,1526.0,1525.9,0.066]
["bitfinex","ETHUSD",1674079646236,1.12870211,1526.0,1525.8,24.72719]
["bitfinex","ETHUSD",1674079646446,1.12870211,1526.0,1525.8,14.91147759]
["bitfinex","ETHUSD",1674079647322,1.12870211,1526.0,1525.8,21.46540759]
["bitfinex","ETHUSD",1674079648908,1.12870211,1526.0,1525.8,11.61973]
["bitfinex","ETHUSD",1674079649560,2.15506359,1526.0,1525.8,5.066]
["bitfinex","ETHUSD",1674079649779,1.71207903,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674079650001,18.06794604,1525.9,1525.7,5.066]
["bitfinex","ETHUSD",1674079650293,0.68510248,1525.8,1525.7,5.066]
["bitfinex","ETHUSD",1674079650510,1.12808704,1525.8,1525.7,5.066]
["bitfinex","ETHUSD",1674079650820,1.12808704,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674079650990,1.12808704,1525.8,1525.5,23.36338]
["bitfinex","ETHUSD",1674079652968,10.68208704,1525.8,1525.5,16.8082]
["bitfinex","ETHUSD",1674079653294,10.74808704,1525.8,1525.5,16.8082]
["bitfinex","ETHUSD",1674079654692,10.74808704,1525.8,1525.5,23.36339]
["bitfinex","ETHUSD",1674079654920,10.74808704,1525.8,1525.5,28.36339]
["bitfinex","ETHUSD",1674079655703,10.74808704,1525.8,1525.5,23.36339]
["bitfinex","ETHUSD",1674079657391,10.06298456,1525.8,1525.5,23.36339]
["bitfinex","ETHUSD",1674079658074,3.50898456,1525.8,1525.5,28.471204]
["bitfinex","ETHUSD",1674079658313,3.44298456,1525.8,1525.5,28.471204]
["bitfinex","ETHUSD",1674079658455,0.44298456,1525.8,1525.5,46.52897824]
["bitfinex","ETHUSD",1674079658811,0.44298456,1525.8,1525.6,17.76208782]
["bitfinex","ETHUSD",1674079659018,0.44298456,1525.8,1525.6,17.82808782]
["bitfinex","ETHUSD",1674079661123,0.44298456,1525.8,1525.6,27.67462541]
["bitfinex","ETHUSD",1674079662387,0.44298456,1525.8,1525.6,27.67191513]
["bitfinex","ETHUSD",1674079662750,0.44298456,1525.8,1525.7,24.66308]
["bitfinex","ETHUSD",1674079663133,0.44298456,1525.8,1525.7,27.99618151]
["bitfinex","ETHUSD",1674079666888,0.44298456,1525.8,1525.7,22.99618151]
["bitfinex","ETHUSD",1674079667857,0.44298456,1525.8,1525.7,27.99418151]
["bitfinex","ETHUSD",1674079668014,0.44298456,1525.8,1525.7,5.066]
["bitfinex","ETHUSD",1674079670272,0.44298456,1525.8,1525.6,13.17533]
["bitfinex","ETHUSD",1674079670648,0.44298456,1525.8,1525.6,0.066]
["bitfinex","ETHUSD",1674079670863,0.44298456,1525.8,1525.6,5.0]
["bitfinex","ETHUSD",1674079671070,0.44298456,1525.8,1525.6,7.902324]
["bitfinex","ETHUSD",1674079671339,0.44298456,1525.8,1525.6,21.011844]
["bitfinex","ETHUSD",1674079671848,0.44298456,1525.8,1525.6,17.011844]
["bitfinex","ETHUSD",1674079672053,0.44298456,1525.8,1525.6,10.457054]
["bitfinex","ETHUSD",1674079672280,0.44298456,1525.8,1525.6,6.62073]
["bitfinex","ETHUSD",1674079672633,0.44298456,1525.8,1525.6,13.17552]
["bitfinex","ETHUSD",1674079672845,0.44298456,1525.8,1525.6,6.62073]
["bitfinex","ETHUSD",1674079673340,0.44298456,1525.8,1525.6,13.17552]
["bitfinex","ETHUSD",1674079673552,0.44298456,1525.8,1525.6,19.73031]
["bitfinex","ETHUSD",1674079673878,0.44298456,1525.8,1525.7,1.973031]
["bitfinex","ETHUSD",1674079674029,0.44298456,1525.8,1525.7,15.081751]
["bitfinex","ETHUSD",1674079674243,0.44298456,1525.8,1525.7,15.147751]
["bitfinex","ETHUSD",1674079675210,0.44298456,1525.8,1525.7,13.17472]
["bitfinex","ETHUSD",1674079677459,0.44298456,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674079677668,8.17361704,1525.8,1525.5,21.8082]
["bitfinex","ETHUSD",1674079677828,8.23961704,1525.8,1525.5,21.8082]
["bitfinex","ETHUSD",1674079678706,10.63136989,1525.8,1525.5,16.8082]
["bitfinex","ETHUSD",1674079679774,0.68510248,1525.7,1525.5,16.8082]
["bitfinex","ETHUSD",1674079679988,1.12808704,1525.7,1525.5,16.8082]
["bitfinex","ETHUSD",1674079682580,1.12808704,1525.7,1525.5,0.066]
["bitfinex","ETHUSD",1674079682812,10.41476266,1525.6,1525.3,5.066]
["bitfinex","ETHUSD",1674079682977,5.22910248,1525.5,1525.3,5.066]
["bitfinex","ETHUSD",1674079683187,6.29510248,1525.5,1525.3,5.066]
["bitfinex","ETHUSD",1674079683441,19.84907704,1525.5,1525.3,5.066]
["bitfinex","ETHUSD",1674079683665,21.96744828,1525.5,1525.3,5.066]
["bitfinex","ETHUSD",1674079683855,28.52307828,1525.5,1525.3,0.066]
["bitfinex","ETHUSD",1674079684026,28.20818076,1525.5,1525.2,5.066]
["bitfinex","ETHUSD",1674079685040,27.52307828,1525.5,1525.2,5.06271176]
["bitfinex","ETHUSD",1674079685339,28.20818076,1525.5,1525.2,5.06271176]
["bitfinex","ETHUSD",1674079685549,27.52307828,1525.5,1525.2,5.06271176]
["bitfinex","ETHUSD",1674079686778,27.52307828,1525.5,1525.2,5.066]
["bitfinex","ETHUSD",1674079687409,2.40808321,1525.4,1525.2,5.066]
["bitfinex","ETHUSD",1674079687617,6.55608,1525.3,1525.2,5.066]
["bitfinex","ETHUSD",1674079687831,10.06506456,1525.3,1525.2,5.066]
["bitfinex","ETHUSD",1674079688087,16.62114456,1525.3,1525.2,5.066]
["bitfinex","ETHUSD",1674079688268,17.62114456,1525.3,1525.2,5.066]
["bitfinex","ETHUSD",1674079688471,19.53742698,1525.3,1525.2,5.066]
["bitfinex","ETHUSD",1674079688679,19.53742698,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674079688923,19.53742698,1525.3,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079689099,3.0,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079689323,9.99949456,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079689540,12.96537777,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079689738,12.96537777,1525.2,1525.1,5.16880058]
["bitfinex","ETHUSD",1674079689946,12.96537777,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079691268,4.00078456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079691579,3.93478456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079691824,3.44298456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079692841,9.99949456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079693032,10.06549456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079694940,3.50898456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079695250,0.44298456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079698622,6.99949456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079698771,7.06549456,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079700479,22.19633402,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079700697,26.73833402,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079700925,28.27933402,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079701257,32.06288161,1525.2,1525.1,5.23480058]
["bitfinex","ETHUSD",1674079701894,32.06288161,1525.2,1525.1,0.23480058]
["bitfinex","ETHUSD",1674079702065,32.06288161,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079702587,32.92962334,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079703009,33.61472582,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079703743,32.92962334,1525.2,1525.1,0.16880058]
["bitfinex","ETHUSD",1674079704816,34.72652201,1525.2,1525.1,0.15192053]
["bitfinex","ETHUSD",1674079705441,33.69682837,1525.2,1525.0,0.17250163]
["bitfinex","ETHUSD",1674079705777,33.57811376,1525.1,1525.0,0.17250163]
["bitfinex","ETHUSD",1674079706085,34.57899832,1525.1,1525.0,0.17250163]
["bitfinex","ETHUSD",1674079706302,35.21574005,1525.1,1525.0,0.17250163]
["bitfinex","ETHUSD",1674079708510,0.06008213,1524.9,1524.8,1.63e-06]
["bitfinex","ETHUSD",1674079708739,27.23292,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079708897,37.84365215,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079709108,38.48039388,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079709371,38.4765755,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079709527,40.26653908,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079709737,41.31630298,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079711313,39.52614836,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079712525,40.20814176,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079713056,39.52614836,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079715569,23.00342904,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079715782,28.01765904,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079716015,27.78765904,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079716377,31.07940663,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079717377,34.07940663,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079719249,50.35240663,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079720385,52.52414836,1524.8,1524.7,0.17088311]
["bitfinex","ETHUSD",1674079720599,53.01614836,1524.8,1524.6,0.17250163]
["bitfinex","ETHUSD",1674079720847,10.39528858,1524.7,1524.6,0.17250163]
["bitfinex","ETHUSD",1674079721057,31.13726858,1524.7,1524.4,0.18701761]
["bitfinex","ETHUSD",1674079721283,27.77608,1524.5,1524.4,0.18701761]
["bitfinex","ETHUSD",1674079721493,36.6208009,1524.5,1524.4,0.18701761]
["bitfinex","ETHUSD",1674079721647,44.11530546,1524.5,1524.3,0.18701761]
["bitfinex","ETHUSD",1674079721857,8.06574759,1524.4,1524.3,0.18701761]
["bitfinex","ETHUSD",1674079722122,27.81159759,1524.4,1524.3,0.18701761]
["bitfinex","ETHUSD",1674079722333,29.44833932,1524.4,1524.3,0.18701761]
["bitfinex","ETHUSD",1674079722488,30.94089674,1524.4,1524.3,0.18701761]
["bitfinex","ETHUSD",1674079722964,30.94089674,1524.4,1524.2,0.18895347]
["bitfinex","ETHUSD",1674079723121,4.83574759,1524.3,1524.2,0.18895347]
["bitfinex","ETHUSD",1674079723326,29.18987215,1524.3,1524.2,0.18895347]
["bitfinex","ETHUSD",1674079723637,32.06135561,1524.3,1523.9,0.19456551]
["bitfinex","ETHUSD",1674079723886,27.77996,1524.1,1523.9,0.19456551]
["bitfinex","ETHUSD",1674079724100,6.37674759,1524.0,1523.9,0.19456551]
["bitfinex","ETHUSD",1674079724307,23.43282932,1524.0,1523.9,0.19456551]
["bitfinex","ETHUSD",1674079724518,23.92502932,1524.0,1523.9,0.19456551]
["bitfinex","ETHUSD",1674079724711,26.62498719,1524.0,1523.9,0.19456551]
["bitfinex","ETHUSD",1674079725587,26.62498719,1524.0,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079725912,6.32194759,1523.9,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079726220,27.75336759,1523.8,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079726382,3.29174759,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079726588,20.46726045,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079726841,21.97624501,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079727166,20.97624501,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079727493,21.20624501,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079729481,27.76921501,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079729791,29.31121501,1523.7,1523.6,0.2028001]
["bitfinex","ETHUSD",1674079730108,2.63474089,1523.6,1523.1,0.066]
["bitfinex","ETHUSD",1674079730317,33.56578168,1523.5,1523.0,5.2903529]
["bitfinex","ETHUSD",1674079730473,4.29174759,1523.4,1523.0,5.2903529]
["bitfinex","ETHUSD",1674079730689,1.534,1523.1,1523.0,0.2903529]
["bitfinex","ETHUSD",1674079730998,23.58478215,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079731205,28.41878215,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079731430,30.59952388,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079731648,46.50752388,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079732274,44.96952388,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079732464,44.33278215,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079732680,25.98253456,1523.1,1523.0,2.4583529]
["bitfinex","ETHUSD",1674079732939,16.41698456,1523.1,1523.0,2.4583529]
["bitfinex","ETHUSD",1674079733513,16.41698456,1523.1,1523.0,1.3943529]
["bitfinex","ETHUSD",1674079734261,19.41698456,1523.1,1523.0,1.3943529]
["bitfinex","ETHUSD",1674079734687,16.41698456,1523.1,1523.0,1.55622348]
["bitfinex","ETHUSD",1674079735105,16.41698456,1523.1,1523.0,8.12220348]
["bitfinex","ETHUSD",1674079735325,16.41698456,1523.1,1523.0,8.18820348]
["bitfinex","ETHUSD",1674079735971,16.41698456,1523.1,1523.0,1.4603529]
["bitfinex","ETHUSD",1674079736181,16.41698456,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079736353,16.41698456,1523.1,1523.0,1.3943529]
["bitfinex","ETHUSD",1674079738116,16.41698456,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079738117,22.98253456,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079738424,44.81012388,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079738633,47.21645423,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079739004,45.44845423,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079740073,47.71095423,1523.1,1523.0,0.2243529]
["bitfinex","ETHUSD",1674079740286,47.71095423,1523.1,1523.0,1.0643529]
["bitfinex","ETHUSD",1674079740623,47.71095423,1523.1,1523.0,1.4283529]
["bitfinex","ETHUSD",1674079741543,47.71095423,1523.1,1523.0,2.3453529]
["bitfinex","ETHUSD",1674079741716,47.48095423,1523.1,1523.0,2.4643529]
["bitfinex","ETHUSD",1674079741930,37.62365664,1523.1,1523.0,2.4643529]
["bitfinex","ETHUSD",1674079742261,34.58058456,1523.1,1523.0,2.4643529]
["bitfinex","ETHUSD",1674079742450,17.95698456,1523.1,1523.0,2.4643529]
["bitfinex","ETHUSD",1674079742662,17.95698456,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079742663,16.41698456,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079743784,16.41698456,1523.1,1523.0,10.28248842]
["bitfinex","ETHUSD",1674079744078,16.41698456,1523.1,1523.0,3.78250842]
["bitfinex","ETHUSD",1674079744242,16.41698456,1523.1,1523.0,4.35893734]
["bitfinex","ETHUSD",1674079744566,16.41698456,1523.1,1523.0,12.06508737]
["bitfinex","ETHUSD",1674079744800,16.41698456,1523.1,1523.0,21.21576737]
["bitfinex","ETHUSD",1674079745006,16.41698456,1523.1,1523.0,28.46833047]
["bitfinex","ETHUSD",1674079745420,16.41698456,1523.1,1523.0,31.16491095]
["bitfinex","ETHUSD",1674079746264,16.41698456,1523.1,1523.0,30.47832785]
["bitfinex","ETHUSD",1674079746458,16.41698456,1523.1,1523.0,33.44521114]
["bitfinex","ETHUSD",1674079746668,14.65896507,1523.1,1523.0,34.59595522]
["bitfinex","ETHUSD",1674079747153,14.65896507,1523.1,1523.0,34.10345522]
["bitfinex","ETHUSD",1674079748391,14.65896507,1523.1,1523.0,30.81170763]
["bitfinex","ETHUSD",1674079748612,14.65896507,1523.1,1523.0,3.6170529]
["bitfinex","ETHUSD",1674079748826,21.22451507,1523.1,1523.0,3.5510529]
["bitfinex","ETHUSD",1674079749039,14.65896507,1523.1,1523.0,3.5510529]
["bitfinex","ETHUSD",1674079749271,20.93041358,1523.1,1523.0,3.5510529]
["bitfinex","ETHUSD",1674079749570,24.71701507,1523.1,1523.0,3.5510529]
["bitfinex","ETHUSD",1674079749792,40.64736266,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079749993,41.13986266,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079750300,41.82185606,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079750936,41.13986266,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079751084,41.90739707,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079751291,41.82185606,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079751542,41.13986266,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079751734,43.35985606,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079752803,42.67786266,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079754572,37.84811507,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079758163,41.13986266,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079758351,43.54860439,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079761495,45.33884541,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079762369,44.31614187,1523.1,1523.0,2.5763529]
["bitfinex","ETHUSD",1674079762962,46.19985201,1523.1,1523.0,1.96]
["bitfinex","ETHUSD",1674079763211,46.19985201,1523.1,1522.9,0.2243529]
["bitfinex","ETHUSD",1674079763212,53.10860429,1523.1,1522.9,0.2243529]
["bitfinex","ETHUSD",1674079763439,32.13570917,1523.0,1522.9,0.2243529]
["bitfinex","ETHUSD",1674079763697,31.8121644,1523.0,1522.9,0.6443529]
["bitfinex","ETHUSD",1674079763819,32.25514896,1523.0,1522.9,1.4383529]
["bitfinex","ETHUSD",1674079764015,32.25514896,1523.0,1522.9,1.6993529]
["bitfinex","ETHUSD",1674079764572,32.25515406,1523.0,1522.8,1.33952154]
["bitfinex","ETHUSD",1674079764759,4.82974759,1522.9,1522.8,1.28952154]
["bitfinex","ETHUSD",1674079764962,25.20196215,1522.9,1522.8,6.11952154]
["bitfinex","ETHUSD",1674079765171,24.74621456,1522.9,1522.8,8.16752154]
["bitfinex","ETHUSD",1674079765384,23.20821456,1522.9,1522.8,8.16752154]
["bitfinex","ETHUSD",1674079765648,26.66050819,1522.9,1522.8,8.16552154]
["bitfinex","ETHUSD",1674079765867,26.66050819,1522.9,1522.8,8.16752154]
["bitfinex","ETHUSD",1674079766017,31.49625578,1522.9,1522.8,9.52152154]
["bitfinex","ETHUSD",1674079766235,31.49625578,1522.9,1522.8,13.77852154]
["bitfinex","ETHUSD",1674079766648,31.72625578,1522.9,1522.8,13.77852154]
["bitfinex","ETHUSD",1674079767123,32.41044678,1522.9,1522.8,13.77852154]
["bitfinex","ETHUSD",1674079767337,31.72625578,1522.9,1522.8,14.20352154]
["bitfinex","ETHUSD",1674079767517,32.21885578,1522.9,1522.8,14.20352154]
["bitfinex","ETHUSD",1674079770122,32.98860182,1522.9,1522.8,14.20352154]
["bitfinex","ETHUSD",1674079770490,41.73275355,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079771110,41.64719851,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079771497,40.10319851,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079771746,38.78226578,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079772699,38.28966578,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079773294,38.05966578,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079773732,36.51866578,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079775275,33.06637215,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079775503,29.77462456,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079775719,13.64180456,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079775911,24.18415315,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079776139,20.20821456,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079776551,26.40625157,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079776782,27.09044257,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079776952,31.71999633,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079777164,29.63625157,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079777422,31.43200842,1522.9,1522.8,11.95010154]
["bitfinex","ETHUSD",1674079777802,31.43200842,1522.9,1522.8,10.75509139]
["bitfinex","ETHUSD",1674079777803,31.08771798,1522.9,1522.8,10.75509139]
["bitfinex","ETHUSD",1674079778015,31.08771798,1522.9,1522.8,10.75309139]
["bitfinex","ETHUSD",1674079778258,31.08771798,1522.9,1522.8,10.75509139]
["bitfinex","ETHUSD",1674079778485,30.51730682,1522.9,1522.8,10.75509139]
["bitfinex","ETHUSD",1674079779762,12.54025981,1522.9,1522.8,10.75509139]
["bitfinex","ETHUSD",1674079779924,0.056,1522.9,1522.8,12.29909139]
["bitfinex","ETHUSD",1674079780136,22.49091594,1523.1,1522.8,12.29909139]
["bitfinex","ETHUSD",1674079780345,21.46542128,1523.1,1522.8,12.29909139]
["bitfinex","ETHUSD",1674079780680,14.21598051,1523.1,1522.9,1.0]
["bitfinex","ETHUSD",1674079780891,14.21598051,1523.1,1522.9,9.61041]
["bitfinex","ETHUSD",1674079781107,14.21598051,1523.1,1522.9,20.23941]
["bitfinex","ETHUSD",1674079781270,14.21598051,1523.1,1522.9,24.42541]
["bitfinex","ETHUSD",1674079781486,14.21598051,1523.1,1523.0,2.442541]
["bitfinex","ETHUSD",1674079781750,14.21598051,1523.1,1523.0,12.19398]
["bitfinex","ETHUSD",1674079781956,14.21598051,1523.1,1523.0,12.25998]
["bitfinex","ETHUSD",1674079782354,14.21598051,1523.1,1523.0,26.51098]
["bitfinex","ETHUSD",1674079782650,0.61138051,1523.1,1523.0,36.95896]
["bitfinex","ETHUSD",1674079782814,0.54538051,1523.1,1523.0,46.73971059]
["bitfinex","ETHUSD",1674079783035,0.68368077,1523.5,1523.1,0.611]
["bitfinex","ETHUSD",1674079783352,0.68368077,1523.5,1523.3,5.906]
["bitfinex","ETHUSD",1674079783664,1.02549466,1523.6,1523.3,19.69449]
["bitfinex","ETHUSD",1674079783665,0.68368077,1523.6,1523.3,19.69449]
["bitfinex","ETHUSD",1674079783830,0.68368077,1523.6,1523.4,1.969449]
["bitfinex","ETHUSD",1674079784188,0.68368077,1523.5,1523.4,0.984]
["bitfinex","ETHUSD",1674079784553,0.68368077,1523.5,1523.4,1.96]
["bitfinex","ETHUSD",1674079784763,7.24751077,1523.5,1523.4,1.96]
["bitfinex","ETHUSD",1674079785012,7.31351077,1523.5,1523.4,1.96]
["bitfinex","ETHUSD",1674079785187,4.77517543,1523.5,1523.4,1.96]
["bitfinex","ETHUSD",1674079785398,3.68368077,1523.5,1523.4,1.96]
["bitfinex","ETHUSD",1674079786018,3.0,1523.5,1523.4,2.156]
["bitfinex","ETHUSD",1674079786286,0.74968077,1523.6,1523.4,5.723]
["bitfinex","ETHUSD",1674079786287,3.066,1523.6,1523.4,5.723]
["bitfinex","ETHUSD",1674079786502,0.77663527,1523.7,1523.4,15.05526]
["bitfinex","ETHUSD",1674079786648,0.71063527,1523.7,1523.4,15.84326]
["bitfinex","ETHUSD",1674079786869,0.68368077,1523.6,1523.5,1.584326]
["bitfinex","ETHUSD",1674079787069,1.70917543,1523.6,1523.4,1.6551]
["bitfinex","ETHUSD",1674079787328,1.70917543,1523.6,1523.4,1.5891]
["bitfinex","ETHUSD",1674079787542,0.68368077,1523.6,1523.4,6.9491]
["bitfinex","ETHUSD",1674079787734,3.68368077,1523.6,1523.5,1.3931]
["bitfinex","ETHUSD",1674079788164,10.24708077,1523.6,1523.5,1.3931]
["bitfinex","ETHUSD",1674079788335,3.74968077,1523.6,1523.5,1.3931]
["bitfinex","ETHUSD",1674079788547,3.68368077,1523.6,1523.5,1.3931]
["bitfinex","ETHUSD",1674079788930,3.68368077,1523.6,1523.5,8.0931]
["bitfinex","ETHUSD",1674079789245,3.68368077,1523.6,1523.5,8.1591]
["bitfinex","ETHUSD",1674079789860,3.68368077,1523.6,1523.5,11.0641]
["bitfinex","ETHUSD",1674079790035,16.81048077,1523.6,1523.5,11.0641]
["bitfinex","ETHUSD",1674079790270,19.80408024,1523.6,1523.5,11.0641]
["bitfinex","ETHUSD",1674079790478,19.460791,1523.6,1523.5,11.0641]
["bitfinex","ETHUSD",1674079790743,19.460791,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079790953,30.83373325,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079791271,30.23704822,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079791430,30.91926378,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079791636,10.31161556,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079792378,24.46391022,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079793172,23.43841556,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079793357,3.066,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079793684,3.0,1523.6,1523.5,9.671]
["bitfinex","ETHUSD",1674079795786,3.0,1523.6,1523.5,14.3777]
["bitfinex","ETHUSD",1674079796008,16.1268,1523.6,1523.5,14.3777]
["bitfinex","ETHUSD",1674079796155,16.1928,1523.6,1523.5,14.3777]
["bitfinex","ETHUSD",1674079798311,9.6294,1523.6,1523.5,14.3777]
["bitfinex","ETHUSD",1674079798511,3.066,1523.6,1523.5,14.3777]
["bitfinex","ETHUSD",1674079798835,3.0,1523.6,1523.5,14.3777]
["bitfinex","ETHUSD",1674079799532,10.33817006,1523.7,1523.5,14.3777]
["bitfinex","ETHUSD",1674079799746,11.83081653,1523.7,1523.5,14.3777]
["bitfinex","ETHUSD",1674079800486,10.33817006,1523.7,1523.5,14.3777]
["bitfinex","ETHUSD",1674079800675,3.0929545,1523.7,1523.5,14.3777]
["bitfinex","ETHUSD",1674079800886,3.0269545,1523.7,1523.6,6.9349]
["bitfinex","ETHUSD",1674079801095,3.0269545,1523.7,1523.6,8.9659]
["bitfinex","ETHUSD",1674079801359,9.5919245,1523.7,1523.6,11.5739]
["bitfinex","ETHUSD",1674079801525,3.0929545,1523.7,1523.6,11.5759]
["bitfinex","ETHUSD",1674079801736,0.0269545,1523.7,1523.6,19.953246]
["bitfinex","ETHUSD",1674079802212,0.0269545,1523.7,1523.6,20.649246]
["bitfinex","ETHUSD",1674079802428,0.0269545,1523.7,1523.6,34.284246]
["bitfinex","ETHUSD",1674079803303,0.0269545,1523.7,1523.6,34.28143618]
["bitfinex","ETHUSD",1674079803728,0.0269545,1523.7,1523.6,27.71803618]
["bitfinex","ETHUSD",1674079803971,0.0269545,1523.7,1523.6,32.46749018]
["bitfinex","ETHUSD",1674079804772,0.0269545,1523.7,1523.6,27.8464]
["bitfinex","ETHUSD",1674079806710,0.0269545,1523.7,1523.6,34.4098]
["bitfinex","ETHUSD",1674079807241,0.0269545,1523.7,1523.6,47.34494759]
["bitfinex","ETHUSD",1674079807985,0.0269545,1523.7,1523.6,52.34494759]
["bitfinex","ETHUSD",1674079808144,0.0269545,1523.7,1523.6,67.9589599]
["bitfinex","ETHUSD",1674079808350,0.0269545,1523.7,1523.6,64.66721231]
["bitfinex","ETHUSD",1674079808603,0.0269545,1523.7,1523.6,63.13121231]
["bitfinex","ETHUSD",1674079808794,0.0269545,1523.7,1523.6,66.4229599]
["bitfinex","ETHUSD",1674079809135,0.0269545,1523.7,1523.6,63.13121231]
["bitfinex","ETHUSD",1674079809780,0.0269545,1523.7,1523.6,39.064]
["bitfinex","ETHUSD",1674079810866,0.0269545,1523.7,1523.6,29.3904]
["bitfinex","ETHUSD",1674079811772,0.0269545,1523.7,1523.6,21.283]
["bitfinex","ETHUSD",1674079812149,3.0269545,1523.7,1523.6,21.283]
["bitfinex","ETHUSD",1674079812342,9.5899245,1523.7,1523.6,21.283]
["bitfinex","ETHUSD",1674079812551,11.39522851,1523.7,1523.6,21.283]
["bitfinex","ETHUSD",1674079813043,24.52116851,1523.7,1523.6,21.283]
["bitfinex","ETHUSD",1674079813337,25.20338407,1523.7,1523.6,19.4586497]
["bitfinex","ETHUSD",1674079813560,26.72117873,1523.7,1523.6,19.4586497]
["bitfinex","ETHUSD",1674079813749,26.03896317,1523.7,1523.6,19.4586497]
["bitfinex","ETHUSD",1674079814224,29.33071076,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079814439,30.69661658,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079814918,29.33071076,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079815547,30.69661658,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079816281,29.67112192,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079816859,31.37850419,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079817380,30.01259837,1523.7,1523.6,17.08992538]
["bitfinex","ETHUSD",1674079819307,3.04125401,1523.5,1523.1,5.0]
["bitfinex","ETHUSD",1674079819517,20.71711625,1523.3,1523.2,16.204]
["bitfinex","ETHUSD",1674079819691,23.78311625,1523.3,1523.2,16.27]
["bitfinex","ETHUSD",1674079819901,24.46494522,1523.3,1523.2,16.27]
["bitfinex","ETHUSD",1674079820114,23.44189897,1523.3,1523.2,0.066]
["bitfinex","ETHUSD",1674079820321,23.44189897,1523.3,1523.1,5.066]
["bitfinex","ETHUSD",1674079820640,23.44189897,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674079820641,9.56512,1523.2,1523.1,0.066]
["bitfinex","ETHUSD",1674079820849,16.19624,1523.2,1523.0,0.066]
["bitfinex","ETHUSD",1674079821108,16.19624,1523.2,1522.9,17.814]
["bitfinex","ETHUSD",1674079822639,16.19624,1523.2,1522.9,17.812]
["bitfinex","ETHUSD",1674079822845,0.68182897,1523.1,1522.9,16.27]
["bitfinex","ETHUSD",1674079823094,26.89876244,1523.2,1522.9,16.27]
["bitfinex","ETHUSD",1674079823268,13.13196,1523.0,1522.9,16.27]
["bitfinex","ETHUSD",1674079823486,16.19796,1523.0,1522.9,16.27]
["bitfinex","ETHUSD",1674079823896,16.19796,1523.0,1522.9,0.066]
["bitfinex","ETHUSD",1674079824108,16.19796,1523.0,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079824421,22.76394,1523.0,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079825088,25.040334,1523.0,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079825420,28.33208159,1523.0,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079826784,23.69923,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079826961,23.76523,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079827172,22.76523,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079827383,23.49009584,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079828061,26.78184343,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079828954,27.4636724,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079829483,26.78184343,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079830138,29.04844343,1522.9,1522.8,0.22214108]
["bitfinex","ETHUSD",1674079832786,29.04844343,1522.9,1522.8,0.59176644]
["bitfinex","ETHUSD",1674079834471,27.50444343,1522.9,1522.8,0.59176644]
["bitfinex","ETHUSD",1674079836720,27.27444343,1522.9,1522.8,0.59176644]
["bitfinex","ETHUSD",1674079836990,28.81844343,1522.9,1522.8,0.59176644]
["bitfinex","ETHUSD",1674079837224,31.05127115,1522.9,1522.8,0.42597562]
["bitfinex","ETHUSD",1674079837515,30.36944218,1522.9,1522.8,0.42597562]
["bitfinex","ETHUSD",1674079837729,31.05127115,1522.9,1522.8,0.42597562]
["bitfinex","ETHUSD",1674079838089,30.36944218,1522.9,1522.8,0.42597562]
["bitfinex","ETHUSD",1674079839095,0.24204286,1522.6,1522.2,0.28041691]
["bitfinex","ETHUSD",1674079839328,1.542,1522.4,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079839638,29.56774759,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079839947,29.63374759,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079840269,3.066,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079840423,3.0,1522.3,1522.2,0.3899586]
["bitfinex","ETHUSD",1674079840956,16.138,1522.3,1522.2,1.21441691]
["bitfinex","ETHUSD",1674079841185,16.204,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079841402,22.773,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079841614,25.049394,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079844046,22.773,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079846424,9.635,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079846660,3.066,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079846850,3.0,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079850085,0.066,1522.4,1522.2,1.75541691]
["bitfinex","ETHUSD",1674079850294,21.26121,1522.5,1522.3,0.17554169]
["bitfinex","ETHUSD",1674079850561,21.26121,1522.5,1522.3,1.17554169]
["bitfinex","ETHUSD",1674079850770,21.26121,1522.5,1522.3,0.17554169]
["bitfinex","ETHUSD",1674079851248,14.693,1522.5,1522.3,0.17554169]
["bitfinex","ETHUSD",1674079851418,3.0,1522.4,1522.3,0.17554169]
["bitfinex","ETHUSD",1674079852597,21.26115,1522.5,1522.3,0.17554169]
["bitfinex","ETHUSD",1674079853943,21.26115,1522.5,1522.3,1.17554169]
["bitfinex","ETHUSD",1674079855098,21.26115,1522.5,1522.3,0.17554169]
["bitfinex","ETHUSD",1674079855308,21.26115,1522.5,1522.2,1.21441691]
["bitfinex","ETHUSD",1674079856242,34.39744,1522.5,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079856601,6.569,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079856778,6.635,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079858083,9.635,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079858656,3.066,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079858847,3.0,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079861600,23.670461,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079861754,23.736461,1522.3,1522.2,0.21441691]
["bitfinex","ETHUSD",1674079861964,24.229261,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079865325,24.9076048,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079865913,24.229261,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079866307,24.9076048,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079867036,25.24677671,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079867451,26.60346432,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079867695,25.24677671,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079868079,25.92908943,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079868292,25.24677671,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079868964,25.92911962,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079869114,12.79111962,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079869321,10.81014291,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079869785,3.066,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079870073,3.0,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079870398,16.138,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079870620,16.6968,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079870831,25.76232686,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079871223,26.44466977,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079872428,31.42827777,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079872826,30.41076206,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079876288,32.11583915,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079876530,32.53315154,1522.3,1522.2,0.21141301]
["bitfinex","ETHUSD",1674079877369,39.10215154,1522.3,1522.2,3.01e-06]
["bitfinex","ETHUSD",1674079878367,0.00199699,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079878749,31.2801874,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079878894,33.89334928,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079879376,34.38614928,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079879523,23.46052898,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079880049,16.89065898,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079880266,16.20773699,1522.1,1522.0,0.2236167]
["bitfinex","ETHUSD",1674079881783,16.20773699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079882000,9.63786699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079883897,3.06799699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079884211,3.00199699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079886312,9.57186699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079886504,9.63786699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079886712,25.19883688,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079887259,28.49058447,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079887474,25.19883688,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079887627,16.20773699,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079888227,16.20450688,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079889150,22.77437688,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079889305,26.55892447,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079889724,27.24184646,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079889994,30.86194254,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079890516,32.96714525,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079890833,33.30852015,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079892827,35.01359724,1522.1,1522.0,0.49883192]
["bitfinex","ETHUSD",1674079893412,33.64809764,1522.1,1522.0,0.35869275]
["bitfinex","ETHUSD",1674079893774,33.42124461,1522.1,1522.0,0.35869275]
["bitfinex","ETHUSD",1674079894700,31.94302055,1522.1,1522.0,0.35869275]
["bitfinex","ETHUSD",1674079894877,33.65115679,1522.1,1522.0,0.35869275]
["bitfinex","ETHUSD",1674079895083,31.94302055,1522.1,1522.0,0.35869275]
["bitfinex","ETHUSD",1674079895343,33.98911305,1522.1,1522.0,0.35869275]
["bitfinex","ETHUSD",1674079895555,0.27430725,1522.0,1521.5,16.523696]
["bitfinex","ETHUSD",1674079895713,19.71477,1521.7,1521.5,16.523696]
["bitfinex","ETHUSD",1674079895959,20.46446395,1521.7,1521.5,16.523696]
["bitfinex","ETHUSD",1674079896182,9.57202,1521.6,1521.5,16.523696]
["bitfinex","ETHUSD",1674079896373,22.78206,1521.6,1521.5,16.523696]
["bitfinex","ETHUSD",1674079896617,37.50706,1521.6,1521.5,0.074296]
["bitfinex","ETHUSD",1674079896822,37.50706,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079896823,41.81085003,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079897797,38.19075395,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079898879,37.50706,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079899546,30.93504,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079899978,37.50706,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079903403,38.19075395,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079903770,37.50706,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079906568,38.53260093,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079906780,39.21586532,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079908041,38.19032439,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079908300,24.36302,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079911462,30.93504,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079911981,24.36302,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079912522,17.791,1521.6,1521.5,0.09194978]
["bitfinex","ETHUSD",1674079913345,14.791,1521.6,1521.5,0.09194978]
["bitfinex","ETHUSD",1674079915949,22.04628439,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079916164,18.47426439,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079916422,14.791,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079917634,15.47426439,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079917844,15.47426439,1521.6,1521.5,5.008296]
["bitfinex","ETHUSD",1674079918069,0.066,1521.6,1521.5,23.27280107]
["bitfinex","ETHUSD",1674079918335,1.02554093,1521.8,1521.5,23.27280107]
["bitfinex","ETHUSD",1674079918336,1.02554093,1521.8,1521.5,26.83880107]
["bitfinex","ETHUSD",1674079918643,1.02554093,1521.8,1521.7,1.536]
["bitfinex","ETHUSD",1674079918851,1.02554093,1521.9,1521.7,8.10759]
["bitfinex","ETHUSD",1674079918999,1.02554093,1521.9,1521.8,1.543]
["bitfinex","ETHUSD",1674079919921,2.45892884,1522.1,1521.8,1.543]
["bitfinex","ETHUSD",1674079920069,2.39292884,1522.1,1521.9,0.1543]
["bitfinex","ETHUSD",1674079920419,2.39292884,1522.0,1521.7,20.4886]
["bitfinex","ETHUSD",1674079920631,11.96323884,1522.0,1521.7,20.4886]
["bitfinex","ETHUSD",1674079920853,1.02554093,1521.9,1521.8,5.0]
["bitfinex","ETHUSD",1674079921030,1.02554093,1521.9,1521.8,5.066]
["bitfinex","ETHUSD",1674079921422,2.02554093,1521.9,1521.8,5.066]
["bitfinex","ETHUSD",1674079921858,1.02554093,1521.9,1521.8,0.066]
["bitfinex","ETHUSD",1674079922086,1.02554093,1521.9,1521.7,15.4886]
["bitfinex","ETHUSD",1674079922530,2.02554093,1521.9,1521.7,15.4886]
["bitfinex","ETHUSD",1674079922703,1.02554093,1521.8,1521.7,15.4886]
["bitfinex","ETHUSD",1674079922927,1.02554093,1521.8,1521.7,17.35411978]
["bitfinex","ETHUSD",1674079923381,2.39292884,1521.8,1521.7,17.35411978]
["bitfinex","ETHUSD",1674079923976,1.02554093,1521.8,1521.6,5.0]
["bitfinex","ETHUSD",1674079924186,4.6591355,1521.7,1521.6,5.014]
["bitfinex","ETHUSD",1674079924428,19.71606,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079924618,27.90624266,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079924799,29.39924266,1521.6,1521.5,0.008296]
["bitfinex","ETHUSD",1674079925326,31.10732786,1521.6,1521.2,1.41848029]
["bitfinex","ETHUSD",1674079925709,31.10732786,1521.6,1521.2,1.35248029]
["bitfinex","ETHUSD",1674079925710,19.71996,1521.3,1521.2,1.35248029]
["bitfinex","ETHUSD",1674079925853,23.27906,1521.3,1521.2,1.35248029]
["bitfinex","ETHUSD",1674079926292,23.27906,1521.3,1521.0,14.5956]
["bitfinex","ETHUSD",1674079926293,1.0,1521.2,1521.0,0.066]
["bitfinex","ETHUSD",1674079926510,23.01428759,1521.1,1520.7,0.23882248]
["bitfinex","ETHUSD",1674079926820,19.72515,1520.9,1520.7,0.23882248]
["bitfinex","ETHUSD",1674079927030,19.79115,1520.9,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079927492,6.64105,1520.9,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079927799,13.2161,1520.9,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079928020,6.64105,1520.9,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079929344,13.2161,1520.9,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079930371,9.57548,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079930590,9.64148,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079932158,3.066,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079932367,3.0,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079933222,9.57548,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079933521,9.64148,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079935561,6.64148,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079935751,13.21696,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079935980,24.771641,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079936215,25.264841,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079938267,22.79244,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079938639,16.21696,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079938844,6.64148,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079944108,13.21696,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674079946170,0.066,1520.8,1520.7,1.73182248]
["bitfinex","ETHUSD",1674079946515,0.066,1521.0,1520.7,19.00619832]
["bitfinex","ETHUSD",1674079946675,6.63979,1521.2,1520.8,11.40012759]
["bitfinex","ETHUSD",1674079946883,6.63979,1521.2,1520.9,1.14001276]
["bitfinex","ETHUSD",1674079947345,0.066,1521.2,1520.9,17.58186035]
["bitfinex","ETHUSD",1674079947558,6.63939,1521.3,1520.9,19.18886035]
["bitfinex","ETHUSD",1674079948894,0.066,1521.3,1521.0,3.29174759]
["bitfinex","ETHUSD",1674079949197,6.63889,1521.4,1521.1,0.32917476]
["bitfinex","ETHUSD",1674079949402,13.21208,1521.4,1521.1,0.32917476]
["bitfinex","ETHUSD",1674079949828,3.0,1521.3,1521.1,0.32917476]
["bitfinex","ETHUSD",1674079952381,6.63889,1521.4,1521.1,6.90331476]
["bitfinex","ETHUSD",1674079952596,6.63889,1521.4,1521.2,0.69033148]
["bitfinex","ETHUSD",1674079952977,6.63889,1521.4,1521.1,0.32917476]
["bitfinex","ETHUSD",1674079955083,6.63889,1521.4,1521.1,6.90334476]
["bitfinex","ETHUSD",1674079955289,6.63889,1521.4,1521.1,6.96934476]
["bitfinex","ETHUSD",1674079955758,0.066,1521.4,1521.1,18.37927235]
["bitfinex","ETHUSD",1674079955919,15.08846375,1521.6,1521.2,3.38192723]
["bitfinex","ETHUSD",1674079956393,15.08846375,1521.6,1521.2,9.95564723]
["bitfinex","ETHUSD",1674079956552,15.08846375,1521.6,1521.2,10.02164723]
["bitfinex","ETHUSD",1674079958695,1.94415375,1521.6,1521.3,1.544]
["bitfinex","ETHUSD",1674079958885,1.87815375,1521.6,1521.4,0.1544]
["bitfinex","ETHUSD",1674079959599,1.38515375,1521.6,1521.4,18.13289759]
["bitfinex","ETHUSD",1674079959810,1.38515375,1521.6,1521.5,1.81328976]
["bitfinex","ETHUSD",1674079960073,1.38515375,1521.6,1521.5,14.95820976]
["bitfinex","ETHUSD",1674079960289,1.38515375,1521.6,1521.5,16.56820976]
["bitfinex","ETHUSD",1674079960759,1.38515375,1521.6,1521.5,19.85995735]
["bitfinex","ETHUSD",1674079960968,1.38515375,1521.6,1521.5,26.43241735]
["bitfinex","ETHUSD",1674079962771,1.38515375,1521.6,1521.5,34.83941735]
["bitfinex","ETHUSD",1674079965502,0.008296,1522.0,1521.7,6.875]
["bitfinex","ETHUSD",1674079965718,0.008296,1522.0,1521.9,9.948]
["bitfinex","ETHUSD",1674079965919,0.008296,1522.0,1521.9,33.01793759]
["bitfinex","ETHUSD",1674079966323,0.008296,1522.0,1521.9,48.49913759]
["bitfinex","ETHUSD",1674079966752,0.008296,1522.0,1521.9,53.39105216]
["bitfinex","ETHUSD",1674079966958,0.008296,1522.0,1521.9,60.00157608]
["bitfinex","ETHUSD",1674079968464,0.008296,1522.0,1521.9,60.00476473]
["bitfinex","ETHUSD",1674079969017,0.01786857,1522.2,1521.9,60.49766473]
["bitfinex","ETHUSD",1674079969234,0.01786857,1522.2,1522.1,39.53222759]
["bitfinex","ETHUSD",1674079969373,0.01786857,1522.2,1522.1,39.77622759]
["bitfinex","ETHUSD",1674079969588,0.01786857,1522.2,1522.1,43.82885035]
["bitfinex","ETHUSD",1674079970020,0.01786857,1522.2,1522.1,42.80015805]
["bitfinex","ETHUSD",1674079970961,0.02273391,1522.4,1522.1,49.50251645]
["bitfinex","ETHUSD",1674079971164,0.02099731,1522.6,1522.3,11.71074759]
["bitfinex","ETHUSD",1674079971404,0.02099731,1522.6,1522.5,11.71074759]
["bitfinex","ETHUSD",1674079971603,0.02099731,1522.6,1522.5,35.76922619]
["bitfinex","ETHUSD",1674079971867,0.02099731,1522.6,1522.5,35.99922619]
["bitfinex","ETHUSD",1674079972039,0.02099731,1522.6,1522.5,37.54322619]
["bitfinex","ETHUSD",1674079972467,0.02099731,1522.6,1522.5,42.72309229]
["bitfinex","ETHUSD",1674079973013,0.02099731,1522.6,1522.5,38.55023389]
["bitfinex","ETHUSD",1674079973814,0.01858071,1522.7,1522.6,0.02]
["bitfinex","ETHUSD",1674079974042,0.01858071,1522.7,1522.6,30.37780682]
["bitfinex","ETHUSD",1674079974251,0.01858071,1522.7,1522.6,35.62367292]
["bitfinex","ETHUSD",1674079974465,0.01858071,1522.7,1522.6,37.16367292]
["bitfinex","ETHUSD",1674079974675,0.02099255,1522.8,1522.6,37.16367292]
["bitfinex","ETHUSD",1674079975012,0.02273391,1522.9,1522.8,6.875]
["bitfinex","ETHUSD",1674079975242,0.02273391,1522.9,1522.8,45.67088075]
["bitfinex","ETHUSD",1674079975540,0.02683741,1523.1,1522.8,49.18518845]
["bitfinex","ETHUSD",1674079975756,0.02683741,1523.1,1523.0,37.97466759]
["bitfinex","ETHUSD",1674079975901,0.00083741,1523.1,1523.0,39.58466759]
["bitfinex","ETHUSD",1674079976111,0.00083741,1523.1,1523.0,54.38106629]
["bitfinex","ETHUSD",1674079976390,0.00083741,1523.1,1523.0,53.88856629]
["bitfinex","ETHUSD",1674079976531,0.00083741,1523.1,1523.0,49.22300789]
["bitfinex","ETHUSD",1674079977211,0.00083741,1523.1,1523.0,53.88856629]
["bitfinex","ETHUSD",1674079977829,0.00083741,1523.1,1523.0,63.54976629]
["bitfinex","ETHUSD",1674079978016,0.02099255,1523.4,1523.0,66.54976629]
["bitfinex","ETHUSD",1674079978236,0.02099255,1523.4,1523.2,37.96822759]
["bitfinex","ETHUSD",1674079978437,0.02099255,1523.4,1523.2,38.03422759]
["bitfinex","ETHUSD",1674079978632,0.02099255,1523.4,1523.2,40.09253529]
["bitfinex","ETHUSD",1674079979061,3.741e-05,1523.3,1523.2,44.75809369]
["bitfinex","ETHUSD",1674079979266,0.02099255,1523.4,1523.2,52.88613369]
["bitfinex","ETHUSD",1674079979474,0.02099255,1523.4,1523.3,11.70274759]
["bitfinex","ETHUSD",1674079979681,0.02099255,1523.4,1523.3,45.93528599]
["bitfinex","ETHUSD",1674079979942,0.02099255,1523.4,1523.3,46.44959369]
["bitfinex","ETHUSD",1674079980168,9.255e-05,1523.4,1523.3,44.78403529]
["bitfinex","ETHUSD",1674079980473,0.0269545,1523.7,1523.3,44.78403529]
["bitfinex","ETHUSD",1674079980474,0.0269545,1523.7,1523.3,53.44364069]
["bitfinex","ETHUSD",1674079980794,0.0269545,1523.7,1523.6,24.83454759]
["bitfinex","ETHUSD",1674079981116,0.0269545,1523.7,1523.6,31.46394759]
["bitfinex","ETHUSD",1674079983679,0.0269545,1523.7,1523.6,18.02554759]
["bitfinex","ETHUSD",1674079983947,0.0269545,1523.7,1523.6,0.066]
["bitfinex","ETHUSD",1674079984204,20.2081645,1523.7,1523.3,0.066]
["bitfinex","ETHUSD",1674079984413,3.4923,1523.6,1523.0,6.63176]
["bitfinex","ETHUSD",1674079984682,19.69149,1523.5,1523.0,0.066]
["bitfinex","ETHUSD",1674079984843,19.69149,1523.5,1522.9,15.6086]
["bitfinex","ETHUSD",1674079984844,3.4924,1523.4,1522.9,15.6086]
["bitfinex","ETHUSD",1674079985047,13.1298,1523.3,1522.9,15.6086]
["bitfinex","ETHUSD",1674079985277,0.4925,1523.2,1522.9,15.6086]
["bitfinex","ETHUSD",1674079986213,1.4925,1523.2,1522.9,15.6086]
["bitfinex","ETHUSD",1674079986422,8.05774,1523.2,1522.9,16.38289873]
["bitfinex","ETHUSD",1674079986638,8.12374,1523.2,1522.9,19.67464632]
["bitfinex","ETHUSD",1674079986879,1.5585,1523.2,1522.9,19.67464632]
["bitfinex","ETHUSD",1674079987048,0.4925,1523.2,1522.9,26.24099632]
["bitfinex","ETHUSD",1674079987265,0.4925,1523.2,1523.0,5.91584722]
["bitfinex","ETHUSD",1674079987520,0.4924,1523.3,1523.1,3.29174759]
["bitfinex","ETHUSD",1674079988091,13.19409,1523.5,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079988092,0.5584,1523.5,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079988362,1.4923,1523.6,1523.3,3.29174759]
["bitfinex","ETHUSD",1674079988674,0.4923,1523.6,1523.4,3.29174759]
["bitfinex","ETHUSD",1674079989035,0.0269545,1523.7,1523.4,3.29174759]
["bitfinex","ETHUSD",1674079989723,3.0269545,1523.7,1523.4,3.29174759]
["bitfinex","ETHUSD",1674079990455,3.0269545,1523.7,1523.3,0.066]
["bitfinex","ETHUSD",1674079990672,6.56383,1523.5,1523.2,0.066]
["bitfinex","ETHUSD",1674079990828,6.56383,1523.5,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079990829,6.62983,1523.5,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079993175,7.62983,1523.5,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079993397,6.62983,1523.5,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079993807,0.4924,1523.4,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079993981,7.05692,1523.4,1523.2,3.29174759]
["bitfinex","ETHUSD",1674079994198,7.12292,1523.4,1523.1,0.066]
["bitfinex","ETHUSD",1674079994522,13.68744,1523.4,1523.0,9.25574963]
["bitfinex","ETHUSD",1674079994732,13.68744,1523.4,1523.0,12.54749722]
["bitfinex","ETHUSD",1674079995083,23.05154756,1523.4,1523.0,3.35774759]
["bitfinex","ETHUSD",1674079995301,3.0,1523.3,1523.0,3.29174759]
["bitfinex","ETHUSD",1674079995605,0.4925,1523.2,1523.0,3.29174759]
["bitfinex","ETHUSD",1674079996838,13.62277,1523.2,1522.9,15.6086]
["bitfinex","ETHUSD",1674079997022,22.806242,1523.2,1522.9,18.90034759]
["bitfinex","ETHUSD",1674079997882,20.25392,1523.2,1522.9,18.90034759]
["bitfinex","ETHUSD",1674080001012,13.68877,1523.2,1522.9,18.90034759]
["bitfinex","ETHUSD",1674080003957,13.19627,1523.2,1522.9,18.90034759]
["bitfinex","ETHUSD",1674080005594,19.76139,1523.2,1522.9,0.066]
["bitfinex","ETHUSD",1674080005741,0.066,1523.2,1523.0,3.29174759]
["bitfinex","ETHUSD",1674080005951,9.56472,1523.3,1523.0,3.62092235]
["bitfinex","ETHUSD",1674080005952,3.066,1523.3,1523.0,3.62092235]
["bitfinex","ETHUSD",1674080006212,3.0,1523.3,1523.0,10.18675235]
["bitfinex","ETHUSD",1674080006371,3.0,1523.3,1523.0,10.25275235]
["bitfinex","ETHUSD",1674080006745,14.68753,1523.4,1523.0,10.25275235]
["bitfinex","ETHUSD",1674080007319,13.68753,1523.4,1523.0,10.25275235]
["bitfinex","ETHUSD",1674080008264,14.36981863,1523.4,1523.0,10.2494726]
["bitfinex","ETHUSD",1674080008601,14.36981863,1523.4,1523.1,1.02494726]
["bitfinex","ETHUSD",1674080009904,1.24068863,1523.4,1523.2,3.29174759]
["bitfinex","ETHUSD",1674080010118,5.19952392,1523.4,1523.2,3.29174759]
["bitfinex","ETHUSD",1674080010269,1.24068863,1523.4,1523.2,16.42186759]
["bitfinex","ETHUSD",1674080010478,0.68228863,1523.4,1523.3,1.64218676]
["bitfinex","ETHUSD",1674080010828,1.51723529,1523.5,1523.3,1.64218676]
["bitfinex","ETHUSD",1674080010829,2.19952392,1523.5,1523.3,1.64218676]
["bitfinex","ETHUSD",1674080011375,1.70712392,1523.5,1523.3,1.64218676]
["bitfinex","ETHUSD",1674080011542,1.70712392,1523.5,1523.3,8.20686676]
["bitfinex","ETHUSD",1674080011949,0.68228863,1523.5,1523.4,10.67669427]
["bitfinex","ETHUSD",1674080012188,0.68228863,1523.5,1523.4,10.74269427]
["bitfinex","ETHUSD",1674080016476,0.68228863,1523.5,1523.4,4.17843427]
["bitfinex","ETHUSD",1674080016779,0.68228863,1523.5,1523.4,4.11243427]
["bitfinex","ETHUSD",1674080018215,1.70712392,1523.5,1523.4,4.11243427]
["bitfinex","ETHUSD",1674080019795,1.70712392,1523.5,1523.4,3.29174759]
["bitfinex","ETHUSD",1674080020004,1.02483529,1523.5,1523.4,3.29174759]
["bitfinex","ETHUSD",1674080020367,7.58866529,1523.5,1523.3,0.066]
["bitfinex","ETHUSD",1674080020623,7.58866529,1523.5,1523.1,36.12747726]
["bitfinex","ETHUSD",1674080020624,0.68318932,1523.4,1523.1,36.12747726]
["bitfinex","ETHUSD",1674080020944,0.68318932,1523.3,1523.1,18.69844759]
["bitfinex","ETHUSD",1674080021518,0.68318932,1523.3,1523.1,15.4067]
["bitfinex","ETHUSD",1674080021825,20.37727932,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674080021936,2.03772793,1523.2,1523.1,0.002]
["bitfinex","ETHUSD",1674080022307,15.85115725,1523.2,1522.9,8.9048]
["bitfinex","ETHUSD",1674080022522,15.91715725,1523.2,1522.9,12.19654759]
["bitfinex","ETHUSD",1674080022691,15.91715725,1523.2,1522.9,3.35774759]
["bitfinex","ETHUSD",1674080022897,15.91715725,1523.2,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080023112,24.50746254,1523.2,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080023338,23.50746254,1523.2,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080023666,0.68318932,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080025213,21.40468461,1523.1,1522.8,14.6591]
["bitfinex","ETHUSD",1674080025421,21.40468461,1523.1,1522.8,17.95084759]
["bitfinex","ETHUSD",1674080025422,21.47068461,1523.1,1522.8,17.95084759]
["bitfinex","ETHUSD",1674080025828,0.68318932,1523.0,1522.8,17.95084759]
["bitfinex","ETHUSD",1674080027188,0.68318932,1523.0,1522.8,14.6591]
["bitfinex","ETHUSD",1674080027423,7.24919932,1523.0,1522.8,14.6591]
["bitfinex","ETHUSD",1674080027626,7.31519932,1523.0,1522.8,14.6591]
["bitfinex","ETHUSD",1674080027845,8.34003461,1523.0,1522.8,0.066]
["bitfinex","ETHUSD",1674080028107,23.61913807,1523.0,1522.6,22.51398098]
["bitfinex","ETHUSD",1674080028258,23.61913807,1523.0,1522.6,19.23833857]
["bitfinex","ETHUSD",1674080028508,0.68318932,1522.9,1522.6,19.23833857]
["bitfinex","ETHUSD",1674080028664,7.24979932,1522.9,1522.6,19.23833857]
["bitfinex","ETHUSD",1674080028873,7.31579932,1522.9,1522.6,19.23833857]
["bitfinex","ETHUSD",1674080029328,6.63261,1522.9,1522.6,19.23833857]
["bitfinex","ETHUSD",1674080030293,0.066,1522.9,1522.6,43.81460643]
["bitfinex","ETHUSD",1674080030528,3.68318932,1523.0,1522.6,43.81460643]
["bitfinex","ETHUSD",1674080030826,3.68318932,1523.0,1522.6,43.81233059]
["bitfinex","ETHUSD",1674080030980,3.68318932,1523.0,1522.7,10.94840306]
["bitfinex","ETHUSD",1674080031190,3.68318932,1523.0,1522.7,11.01440306]
["bitfinex","ETHUSD",1674080032466,4.17568932,1523.0,1522.7,11.01440306]
["bitfinex","ETHUSD",1674080032675,3.68318932,1523.0,1522.7,11.01440306]
["bitfinex","ETHUSD",1674080033105,10.24918932,1523.0,1522.7,11.01440306]
["bitfinex","ETHUSD",1674080033459,10.31518932,1523.0,1522.7,11.01440306]
["bitfinex","ETHUSD",1674080033670,10.31518932,1523.0,1522.8,1.10144031]
["bitfinex","ETHUSD",1674080033884,10.31518932,1523.0,1522.7,11.01440306]
["bitfinex","ETHUSD",1674080034664,10.31518932,1523.0,1522.7,4.44723306]
["bitfinex","ETHUSD",1674080034876,10.31518932,1523.0,1522.7,4.38123306]
["bitfinex","ETHUSD",1674080038972,16.88118932,1523.0,1522.6,30.67680059]
["bitfinex","ETHUSD",1674080039652,16.88118932,1523.0,1522.6,24.10931059]
["bitfinex","ETHUSD",1674080039653,23.44718932,1523.0,1522.6,24.10931059]
["bitfinex","ETHUSD",1674080039830,16.88118932,1523.0,1522.6,30.67698059]
["bitfinex","ETHUSD",1674080040239,0.066,1523.0,1522.8,6.56685]
["bitfinex","ETHUSD",1674080040448,1.17568932,1523.1,1522.8,16.49144759]
["bitfinex","ETHUSD",1674080040449,0.68318932,1523.1,1522.8,16.49144759]
["bitfinex","ETHUSD",1674080040746,0.68318932,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080041029,0.68318932,1523.1,1522.9,9.85802759]
["bitfinex","ETHUSD",1674080041239,0.68318932,1523.1,1522.9,12.22980035]
["bitfinex","ETHUSD",1674080042398,4.77402461,1523.2,1522.9,12.22980035]
["bitfinex","ETHUSD",1674080042601,4.70802461,1523.2,1522.9,18.79621035]
["bitfinex","ETHUSD",1674080043704,0.68318932,1523.1,1522.9,12.22980035]
["bitfinex","ETHUSD",1674080043968,0.68318932,1523.1,1522.9,3.35774759]
["bitfinex","ETHUSD",1674080044124,7.24874932,1523.1,1522.8,6.63265]
["bitfinex","ETHUSD",1674080044484,7.31474932,1523.1,1522.8,9.92439759]
["bitfinex","ETHUSD",1674080045080,8.33958461,1523.1,1522.8,9.92439759]
["bitfinex","ETHUSD",1674080045296,7.31474932,1523.1,1522.8,9.92439759]
["bitfinex","ETHUSD",1674080045538,7.31474932,1523.1,1522.8,3.35774759]
["bitfinex","ETHUSD",1674080045753,7.31474932,1523.1,1522.8,3.29174759]
["bitfinex","ETHUSD",1674080046243,0.74918932,1523.1,1523.0,6.56598]
["bitfinex","ETHUSD",1674080046479,0.68318932,1523.1,1523.0,9.92372759]
["bitfinex","ETHUSD",1674080047089,4.77402461,1523.2,1523.0,9.92372759]
["bitfinex","ETHUSD",1674080047297,1.0,1523.1,1523.0,0.066]
["bitfinex","ETHUSD",1674080047515,1.0,1523.1,1522.8,6.63243]
["bitfinex","ETHUSD",1674080047825,0.68318932,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080048247,7.24874932,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080048523,7.31474932,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080048882,0.066,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080049092,0.002,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674080049302,11.33936461,1523.2,1522.9,11.50704335]
["bitfinex","ETHUSD",1674080049543,11.33936461,1523.2,1522.9,9.92415759]
["bitfinex","ETHUSD",1674080049983,10.31452932,1523.2,1522.9,9.92415759]
["bitfinex","ETHUSD",1674080050712,3.74918932,1523.2,1523.0,9.85770759]
["bitfinex","ETHUSD",1674080050932,3.68318932,1523.2,1523.0,9.92370759]
["bitfinex","ETHUSD",1674080052617,0.68318932,1523.2,1523.0,9.92370759]
["bitfinex","ETHUSD",1674080052918,8.27317461,1523.2,1523.0,0.066]
["bitfinex","ETHUSD",1674080053135,8.33917461,1523.2,1522.9,15.4148]
["bitfinex","ETHUSD",1674080053323,10.92271678,1523.2,1522.9,18.70654759]
["bitfinex","ETHUSD",1674080053517,10.92271678,1523.2,1522.9,18.70366971]
["bitfinex","ETHUSD",1674080054254,0.68318932,1523.1,1522.9,18.70366971]
["bitfinex","ETHUSD",1674080057964,1.70802461,1523.1,1522.9,18.70366971]
["bitfinex","ETHUSD",1674080058293,0.68318932,1523.0,1522.9,15.41192212]
["bitfinex","ETHUSD",1674080058906,7.24916932,1523.0,1522.9,0.066]
["bitfinex","ETHUSD",1674080059096,7.26516932,1523.0,1522.9,0.05]
["bitfinex","ETHUSD",1674080059306,7.31516932,1523.0,1522.7,16.1268]
["bitfinex","ETHUSD",1674080059524,7.31516932,1523.0,1522.7,19.41854759]
["bitfinex","ETHUSD",1674080059856,7.31516932,1523.0,1522.7,25.98581759]
["bitfinex","ETHUSD",1674080060280,8.34000461,1523.0,1522.7,25.98581759]
["bitfinex","ETHUSD",1674080060502,0.68318932,1522.9,1522.7,25.98581759]
["bitfinex","ETHUSD",1674080060657,0.68318932,1522.9,1522.7,19.41854759]
["bitfinex","ETHUSD",1674080060871,7.24961932,1522.9,1522.7,19.41854759]
["bitfinex","ETHUSD",1674080061082,7.31561932,1522.9,1522.7,19.41854759]
["bitfinex","ETHUSD",1674080061289,9.34045461,1522.9,1522.7,19.41854759]
["bitfinex","ETHUSD",1674080061693,8.34045461,1522.9,1522.7,19.41854759]
["bitfinex","ETHUSD",1674080062962,0.68318932,1522.8,1522.7,0.066]
["bitfinex","ETHUSD",1674080063169,16.81688932,1522.8,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080063382,17.90772461,1522.8,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080063632,26.08812572,1522.8,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080064058,0.68318932,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080064248,13.81774932,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080064468,13.88374932,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080065379,20.45102932,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080065589,22.17812449,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080068012,25.17812449,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080068426,26.20295978,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080068689,25.51977046,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080068918,27.56137046,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080069062,28.24477731,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080069271,27.56137046,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080070954,28.24455821,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080071219,27.56137046,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080072640,27.9027815,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080073061,28.9269515,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080074844,27.56070517,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080075804,28.9269515,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080076042,27.56070517,1522.7,1522.6,0.16401514]
["bitfinex","ETHUSD",1674080076774,27.56070517,1522.7,1522.6,0.16088195]
["bitfinex","ETHUSD",1674080077697,31.42452909,1522.7,1522.6,0.16088195]
["bitfinex","ETHUSD",1674080077892,32.44741097,1522.7,1522.6,0.16088195]
["bitfinex","ETHUSD",1674080078104,32.97352909,1522.7,1522.6,0.16088195]
["bitfinex","ETHUSD",1674080078532,33.31198616,1522.7,1522.6,0.1309512]
["bitfinex","ETHUSD",1674080078989,31.60728276,1522.7,1522.6,0.1309512]
["bitfinex","ETHUSD",1674080079212,33.31087412,1522.7,1522.6,0.1309512]
["bitfinex","ETHUSD",1674080079374,0.06696648,1522.5,1522.3,0.18102085]
["bitfinex","ETHUSD",1674080079743,34.22243014,1522.4,1522.3,0.18102085]
["bitfinex","ETHUSD",1674080079945,33.26637224,1522.4,1522.3,0.18102085]
["bitfinex","ETHUSD",1674080080166,36.26637224,1522.4,1522.3,0.18102085]
["bitfinex","ETHUSD",1674080080471,42.83494224,1522.4,1522.3,8.5e-07]
["bitfinex","ETHUSD",1674080080623,44.44849335,1522.4,1522.3,8.5e-07]
["bitfinex","ETHUSD",1674080081045,45.46944356,1522.4,1522.3,8.5e-07]
["bitfinex","ETHUSD",1674080081630,47.00644356,1522.4,1522.3,8.5e-07]
["bitfinex","ETHUSD",1674080081961,47.00644356,1522.4,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080081962,6.5691,1522.3,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080082094,1.549,1522.0,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080082317,28.3231,1522.0,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080082568,28.6191,1522.0,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080082886,31.6191,1522.0,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080083210,37.19475276,1522.0,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080083575,38.74375276,1522.0,1521.9,0.1874044]
["bitfinex","ETHUSD",1674080083998,39.38049449,1522.0,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080084198,6.52174759,1521.9,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080084416,3.097,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080084624,35.90682759,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080084907,36.46582759,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080085244,35.97282759,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080085455,36.46582759,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080085609,37.42720394,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080088372,36.93420394,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080092345,43.50622394,1521.6,1521.5,0.18739744]
["bitfinex","ETHUSD",1674080092993,43.50622394,1521.6,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080093210,1.549,1521.3,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080093428,21.27025,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080093643,24.28225,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080093855,24.33625,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080094086,26.06334517,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080094225,26.78644517,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080094546,26.55644517,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080095000,26.78644517,1521.2,1521.1,0.17266586]
["bitfinex","ETHUSD",1674080095899,30.07819276,1521.2,1521.1,5.86e-06]
["bitfinex","ETHUSD",1674080096203,31.62119276,1521.2,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080096354,8.80565276,1521.1,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080096570,26.2988,1521.0,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080096769,3.0,1520.9,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080097114,19.72644,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080097262,24.6977387,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080097474,24.63599111,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080097741,24.40599111,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080099278,22.79244,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080099493,9.64148,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080099708,3.066,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080099979,3.0,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080100415,9.57548,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080100631,9.64148,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080101102,3.066,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080101334,3.0,1520.8,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080101627,6.64136,1520.9,1520.7,3.48057007]
["bitfinex","ETHUSD",1674080101628,0.066,1520.9,1520.7,3.48057007]
["bitfinex","ETHUSD",1674080101817,6.60637,1521.1,1520.8,3.1092106]
["bitfinex","ETHUSD",1674080101818,6.57474,1521.0,1520.8,3.1092106]
["bitfinex","ETHUSD",1674080102042,6.57474,1521.0,1520.8,1.5662106]
["bitfinex","ETHUSD",1674080102043,0.014,1521.0,1520.8,1.5662106]
["bitfinex","ETHUSD",1674080102247,13.21487,1521.1,1520.8,1.5662106]
["bitfinex","ETHUSD",1674080102418,13.21487,1521.1,1520.9,0.15662106]
["bitfinex","ETHUSD",1674080103365,13.21487,1521.1,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080104161,0.066,1521.1,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080104378,6.63999,1521.2,1520.8,6.04690118]
["bitfinex","ETHUSD",1674080104535,6.63999,1521.2,1520.8,6.11290118]
["bitfinex","ETHUSD",1674080104750,13.21398,1521.2,1520.8,1.28415359]
["bitfinex","ETHUSD",1674080105113,6.57462,1521.0,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080105285,6.64062,1521.0,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080105639,3.0,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080106213,16.3801,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080106458,9.64105,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080107083,16.2161,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080107263,3.066,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080107467,3.0,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080107798,3.066,1521.0,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080108136,3.066,1521.1,1520.9,0.12181536]
["bitfinex","ETHUSD",1674080108316,3.066,1521.2,1520.9,0.12181536]
["bitfinex","ETHUSD",1674080108525,3.0,1521.2,1520.9,0.12181536]
["bitfinex","ETHUSD",1674080110944,19.72386,1521.0,1520.8,1.28415359]
["bitfinex","ETHUSD",1674080111148,16.1501,1520.9,1520.8,1.21815359]
["bitfinex","ETHUSD",1674080112606,0.066,1520.9,1520.8,1.3588512]
["bitfinex","ETHUSD",1674080112884,6.64062,1521.0,1520.8,1.3588512]
["bitfinex","ETHUSD",1674080113515,0.066,1521.0,1520.8,6.19959879]
["bitfinex","ETHUSD",1674080113679,3.0,1521.1,1520.9,0.61995988]
["bitfinex","ETHUSD",1674080116880,3.0,1521.1,1520.9,0.61786772]
["bitfinex","ETHUSD",1674080117091,0.066,1521.2,1521.0,3.29174759]
["bitfinex","ETHUSD",1674080117305,3.0,1521.3,1521.1,0.32917476]
["bitfinex","ETHUSD",1674080117476,3.0,1521.3,1521.1,3.62092235]
["bitfinex","ETHUSD",1674080117690,0.5591,1521.4,1521.1,16.76913235]
["bitfinex","ETHUSD",1674080117691,3.066,1521.4,1521.1,16.76913235]
["bitfinex","ETHUSD",1674080117997,3.0,1521.4,1521.1,16.83513235]
["bitfinex","ETHUSD",1674080118401,0.066,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080118613,7.13104,1521.6,1521.2,11.70360083]
["bitfinex","ETHUSD",1674080118902,7.13104,1521.6,1521.2,18.34331083]
["bitfinex","ETHUSD",1674080119029,7.13104,1521.6,1521.2,34.11641083]
["bitfinex","ETHUSD",1674080119241,7.13104,1521.6,1521.2,27.54301083]
["bitfinex","ETHUSD",1674080119242,20.27526,1521.6,1521.2,27.54301083]
["bitfinex","ETHUSD",1674080119767,13.70306,1521.6,1521.2,27.54301083]
["bitfinex","ETHUSD",1674080119976,3.0,1521.5,1521.2,34.11676083]
["bitfinex","ETHUSD",1674080122821,3.0,1521.5,1521.2,40.69051083]
["bitfinex","ETHUSD",1674080123078,3.559,1521.6,1521.3,10.64213108]
["bitfinex","ETHUSD",1674080123234,3.493,1521.6,1521.3,10.70813108]
["bitfinex","ETHUSD",1674080123987,3.493,1521.6,1521.3,17.28145108]
["bitfinex","ETHUSD",1674080125444,3.493,1521.6,1521.3,20.57319867]
["bitfinex","ETHUSD",1674080125708,3.493,1521.6,1521.4,2.05731987]
["bitfinex","ETHUSD",1674080125895,3.493,1521.6,1521.4,8.63006987]
["bitfinex","ETHUSD",1674080126101,0.493,1521.6,1521.4,8.69606987]
["bitfinex","ETHUSD",1674080126318,0.493,1521.6,1521.4,6.63875]
["bitfinex","ETHUSD",1674080126717,0.493,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674080126924,10.81120175,1521.7,1521.4,9.86456759]
["bitfinex","ETHUSD",1674080127173,10.31820175,1521.7,1521.4,9.93056759]
["bitfinex","ETHUSD",1674080127343,10.31820175,1521.7,1521.4,12.64516946]
["bitfinex","ETHUSD",1674080127344,3.74657175,1521.7,1521.4,12.64516946]
["bitfinex","ETHUSD",1674080127558,3.68057175,1521.7,1521.4,12.64516946]
["bitfinex","ETHUSD",1674080127764,3.0,1521.7,1521.4,12.64516946]
["bitfinex","ETHUSD",1674080128189,3.68057175,1521.7,1521.4,12.64516946]
["bitfinex","ETHUSD",1674080128401,3.68057175,1521.7,1521.4,19.21805946]
["bitfinex","ETHUSD",1674080129081,16.82379175,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674080129247,16.82379175,1521.7,1521.3,6.63908]
["bitfinex","ETHUSD",1674080129248,17.90864938,1521.7,1521.3,6.63908]
["bitfinex","ETHUSD",1674080129442,17.91064938,1521.7,1521.3,9.93082759]
["bitfinex","ETHUSD",1674080129892,17.91064938,1521.7,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080130100,10.31816175,1521.7,1521.4,9.86461759]
["bitfinex","ETHUSD",1674080130402,3.74657175,1521.7,1521.4,9.93061759]
["bitfinex","ETHUSD",1674080130717,3.68057175,1521.7,1521.4,9.93061759]
["bitfinex","ETHUSD",1674080131117,19.6883382,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674080131327,19.7543382,1521.7,1521.3,6.63908]
["bitfinex","ETHUSD",1674080131536,19.7543382,1521.7,1521.3,9.93082759]
["bitfinex","ETHUSD",1674080132115,19.7543382,1521.7,1521.3,16.50414759]
["bitfinex","ETHUSD",1674080132116,18.73348057,1521.7,1521.3,16.50414759]
["bitfinex","ETHUSD",1674080132498,0.74657175,1521.7,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080132734,14.69010649,1521.8,1521.5,16.43617759]
["bitfinex","ETHUSD",1674080132735,0.09940886,1521.8,1521.5,16.43617759]
["bitfinex","ETHUSD",1674080132908,0.03340886,1521.8,1521.5,23.07463759]
["bitfinex","ETHUSD",1674080133117,0.03340886,1521.8,1521.6,2.30746376]
["bitfinex","ETHUSD",1674080133788,0.03340886,1521.8,1521.6,12.17118135]
["bitfinex","ETHUSD",1674080133957,0.03340886,1521.8,1521.6,18.80920135]
["bitfinex","ETHUSD",1674080134430,0.0299088,1521.8,1521.6,18.80920135]
["bitfinex","ETHUSD",1674080135526,0.0299088,1521.8,1521.6,0.066]
["bitfinex","ETHUSD",1674080135736,0.0299088,1521.8,1521.5,36.49601]
["bitfinex","ETHUSD",1674080136001,0.0299088,1521.8,1521.5,39.78775759]
["bitfinex","ETHUSD",1674080136740,9.67014886,1521.9,1521.5,39.78775759]
["bitfinex","ETHUSD",1674080136741,9.20005766,1521.9,1521.5,39.78775759]
["bitfinex","ETHUSD",1674080138242,2.62931766,1521.9,1521.5,39.78775759]
["bitfinex","ETHUSD",1674080138555,2.56331766,1521.9,1521.7,6.57159]
["bitfinex","ETHUSD",1674080138715,2.56331766,1521.9,1521.7,6.63759]
["bitfinex","ETHUSD",1674080139149,0.74657175,1522.0,1521.7,16.50092759]
["bitfinex","ETHUSD",1674080139150,3.74657175,1522.0,1521.7,16.50092759]
["bitfinex","ETHUSD",1674080139360,3.68057175,1522.0,1521.7,16.50092759]
["bitfinex","ETHUSD",1674080139569,3.68057175,1522.0,1521.7,12.78898292]
["bitfinex","ETHUSD",1674080139778,9.57237,1522.0,1521.7,6.21539292]
["bitfinex","ETHUSD",1674080140023,9.63637,1522.0,1521.7,6.21739292]
["bitfinex","ETHUSD",1674080140241,9.63637,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674080140539,9.63637,1522.0,1521.7,6.57159]
["bitfinex","ETHUSD",1674080140758,9.63637,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674080140936,16.20674,1522.0,1521.6,18.73331576]
["bitfinex","ETHUSD",1674080141291,16.20674,1522.0,1521.7,1.87333158]
["bitfinex","ETHUSD",1674080141813,16.20674,1522.0,1521.6,5.58977576]
["bitfinex","ETHUSD",1674080142030,22.77711,1522.0,1521.6,4.04477576]
["bitfinex","ETHUSD",1674080142332,22.77711,1522.0,1521.6,3.97877576]
["bitfinex","ETHUSD",1674080143500,0.4929,1521.9,1521.6,3.97877576]
["bitfinex","ETHUSD",1674080143650,7.06386,1521.9,1521.6,3.97877576]
["bitfinex","ETHUSD",1674080144017,7.12986,1521.9,1521.6,3.97877576]
["bitfinex","ETHUSD",1674080148955,0.066,1521.9,1521.6,20.41454335]
["bitfinex","ETHUSD",1674080149194,3.5589,1522.0,1521.7,6.96943758]
["bitfinex","ETHUSD",1674080149391,3.5589,1522.0,1521.8,7.26789376]
["bitfinex","ETHUSD",1674080149392,3.01,1522.0,1521.8,7.26789376]
["bitfinex","ETHUSD",1674080149716,3.74657175,1522.1,1521.8,7.33389376]
["bitfinex","ETHUSD",1674080150017,10.74329175,1522.1,1521.8,0.066]
["bitfinex","ETHUSD",1674080150324,17.37921175,1522.1,1521.8,15.1932]
["bitfinex","ETHUSD",1674080150631,10.80929175,1522.1,1521.8,15.2592]
["bitfinex","ETHUSD",1674080150861,4.23937175,1522.1,1521.8,25.12208759]
["bitfinex","ETHUSD",1674080151004,4.17337175,1522.1,1521.8,30.03786811]
["bitfinex","ETHUSD",1674080151208,10.74327175,1522.1,1521.8,30.03786811]
["bitfinex","ETHUSD",1674080151478,10.31647175,1522.1,1521.8,30.03786811]
["bitfinex","ETHUSD",1674080152055,3.74657175,1522.1,1521.8,30.03786811]
["bitfinex","ETHUSD",1674080152266,3.68057175,1522.1,1521.9,3.00378681]
["bitfinex","ETHUSD",1674080155331,3.68057175,1522.1,1521.8,38.14600811]
["bitfinex","ETHUSD",1674080155543,3.68057175,1522.1,1521.8,36.60900811]
["bitfinex","ETHUSD",1674080155753,20.79594763,1522.2,1522.0,8.415]
["bitfinex","ETHUSD",1674080155754,0.74657175,1522.2,1522.0,8.415]
["bitfinex","ETHUSD",1674080156082,1.05426649,1522.3,1522.0,8.415]
["bitfinex","ETHUSD",1674080156083,0.03340886,1522.3,1522.1,24.53535759]
["bitfinex","ETHUSD",1674080156278,0.03340886,1522.3,1522.2,4.84074759]
["bitfinex","ETHUSD",1674080156483,0.03340886,1522.3,1522.2,24.54903759]
["bitfinex","ETHUSD",1674080156697,0.03340886,1522.3,1522.2,24.61503759]
["bitfinex","ETHUSD",1674080156921,0.03340886,1522.3,1522.2,30.05032835]
["bitfinex","ETHUSD",1674080157340,0.03340886,1522.3,1522.2,19.77429]
["bitfinex","ETHUSD",1674080157582,0.71398061,1522.3,1522.2,0.066]
["bitfinex","ETHUSD",1674080157748,0.03340886,1522.3,1522.2,9.86117759]
["bitfinex","ETHUSD",1674080157965,0.03340886,1522.3,1522.2,9.92717759]
["bitfinex","ETHUSD",1674080158391,0.03340886,1522.3,1522.2,16.49660759]
["bitfinex","ETHUSD",1674080158835,0.03340886,1522.3,1522.2,16.8290663]
["bitfinex","ETHUSD",1674080159050,0.03340886,1522.3,1522.2,20.71407593]
["bitfinex","ETHUSD",1674080160271,0.03340886,1522.3,1522.2,16.8290663]
["bitfinex","ETHUSD",1674080161133,0.03340886,1522.3,1522.2,10.2596363]
["bitfinex","ETHUSD",1674080161791,0.71398061,1522.3,1522.2,0.39845871]
["bitfinex","ETHUSD",1674080162112,0.71398061,1522.3,1522.2,0.33245871]
["bitfinex","ETHUSD",1674080162266,1.73483824,1522.3,1522.2,0.33245871]
["bitfinex","ETHUSD",1674080162476,4.73483824,1522.3,1522.2,0.33245871]
["bitfinex","ETHUSD",1674080162824,5.94729067,1522.3,1522.1,15.5175]
["bitfinex","ETHUSD",1674080163036,0.68057175,1522.2,1522.1,0.06420915]
["bitfinex","ETHUSD",1674080163253,20.6649483,1522.3,1521.9,21.62451915]
["bitfinex","ETHUSD",1674080163418,2.55325189,1522.2,1521.9,24.91626674]
["bitfinex","ETHUSD",1674080163628,3.0,1522.1,1521.9,24.91626674]
["bitfinex","ETHUSD",1674080164119,0.066,1522.2,1521.9,39.60672674]
["bitfinex","ETHUSD",1674080164120,3.066,1522.2,1521.9,39.60672674]
["bitfinex","ETHUSD",1674080164264,5.29363824,1522.3,1521.9,39.60672674]
["bitfinex","ETHUSD",1674080164473,7.2762373,1522.3,1521.9,39.60672674]
["bitfinex","ETHUSD",1674080164791,7.2762373,1522.3,1521.9,38.05772674]
["bitfinex","ETHUSD",1674080165751,0.68057175,1522.2,1521.9,38.05772674]
["bitfinex","ETHUSD",1674080165956,3.0,1522.2,1521.9,38.05772674]
["bitfinex","ETHUSD",1674080166416,5.29363824,1522.3,1521.9,38.05772674]
["bitfinex","ETHUSD",1674080166732,5.29363824,1522.3,1522.1,6.56987]
["bitfinex","ETHUSD",1674080166944,5.29363824,1522.3,1522.1,6.63407915]
["bitfinex","ETHUSD",1674080167541,0.68057175,1522.2,1522.1,6.63407915]
["bitfinex","ETHUSD",1674080167749,3.68057175,1522.2,1522.1,6.63407915]
["bitfinex","ETHUSD",1674080168175,3.0,1522.2,1522.1,0.06420915]
["bitfinex","ETHUSD",1674080168386,3.0,1522.2,1522.0,16.49609674]
["bitfinex","ETHUSD",1674080168598,5.29363824,1522.3,1522.0,16.49609674]
["bitfinex","ETHUSD",1674080168822,0.68057175,1522.2,1522.0,9.92602674]
["bitfinex","ETHUSD",1674080169070,0.68057175,1522.2,1522.0,3.35595674]
["bitfinex","ETHUSD",1674080169388,3.0,1522.2,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080169754,3.68057175,1522.2,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080174072,3.68057175,1522.2,1522.0,9.86202759]
["bitfinex","ETHUSD",1674080174288,3.68057175,1522.2,1522.0,13.73192041]
["bitfinex","ETHUSD",1674080174692,3.67786384,1522.2,1522.0,13.73192041]
["bitfinex","ETHUSD",1674080175915,3.67786384,1522.2,1522.0,20.30222041]
["bitfinex","ETHUSD",1674080176063,3.67786384,1522.2,1522.0,13.73192041]
["bitfinex","ETHUSD",1674080177220,4.69872147,1522.2,1522.0,13.73192041]
["bitfinex","ETHUSD",1674080178060,4.69872147,1522.2,1522.0,0.06420915]
["bitfinex","ETHUSD",1674080178272,4.69872147,1522.2,1521.9,28.19484915]
["bitfinex","ETHUSD",1674080178499,4.69872147,1522.2,1521.9,31.48659674]
["bitfinex","ETHUSD",1674080179222,0.68057175,1522.1,1521.9,24.91605674]
["bitfinex","ETHUSD",1674080179426,0.68057175,1522.1,1521.9,18.34555674]
["bitfinex","ETHUSD",1674080179674,0.68057175,1522.1,1521.9,24.91627674]
["bitfinex","ETHUSD",1674080179900,0.68057175,1522.0,1521.9,24.91627674]
["bitfinex","ETHUSD",1674080180478,1.70142938,1522.0,1521.9,15.05380915]
["bitfinex","ETHUSD",1674080180725,3.85071469,1522.0,1521.9,0.06420915]
["bitfinex","ETHUSD",1674080180943,3.85071469,1522.0,1521.8,9.85310915]
["bitfinex","ETHUSD",1674080181153,10.42101469,1522.0,1521.8,9.85310915]
["bitfinex","ETHUSD",1674080181325,10.48701469,1522.0,1521.8,0.06420915]
["bitfinex","ETHUSD",1674080181689,11.50787232,1522.0,1521.7,21.76385915]
["bitfinex","ETHUSD",1674080181895,11.50787232,1522.0,1521.7,25.05560674]
["bitfinex","ETHUSD",1674080182745,11.33772938,1522.0,1521.7,15.19230915]
["bitfinex","ETHUSD",1674080183058,0.68057175,1521.9,1521.7,15.19230915]
["bitfinex","ETHUSD",1674080186082,1.70142938,1521.9,1521.7,15.19230915]
["bitfinex","ETHUSD",1674080186272,0.68057175,1521.9,1521.7,15.19230915]
["bitfinex","ETHUSD",1674080192294,17.90825938,1522.0,1521.7,15.19230915]
["bitfinex","ETHUSD",1674080192519,15.33578938,1521.9,1521.7,15.19230915]
["bitfinex","ETHUSD",1674080192730,9.57116,1521.8,1521.7,0.06420915]
["bitfinex","ETHUSD",1674080192944,16.88889175,1521.8,1521.6,0.06420915]
["bitfinex","ETHUSD",1674080193098,19.38622969,1521.8,1521.6,0.06420915]
["bitfinex","ETHUSD",1674080193312,25.95738969,1521.8,1521.5,15.39780915]
["bitfinex","ETHUSD",1674080195656,25.95738969,1521.8,1521.5,0.06420915]
["bitfinex","ETHUSD",1674080195998,7.06468,1521.7,1521.3,44.23351915]
["bitfinex","ETHUSD",1674080196153,3.0,1521.6,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080197635,3.0,1521.6,1521.4,9.86460759]
["bitfinex","ETHUSD",1674080197851,3.0,1521.6,1521.4,9.92881674]
["bitfinex","ETHUSD",1674080198569,4.013068,1521.6,1521.4,0.06420915]
["bitfinex","ETHUSD",1674080198787,24.40989975,1521.6,1521.3,0.06420915]
["bitfinex","ETHUSD",1674080199127,24.40989975,1521.6,1521.2,0.17593644]
["bitfinex","ETHUSD",1674080199128,13.63841,1521.5,1521.2,0.17593644]
["bitfinex","ETHUSD",1674080199339,4.363841,1521.4,1521.2,0.17593644]
["bitfinex","ETHUSD",1674080199517,10.936761,1521.4,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080199721,11.002761,1521.4,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080199936,17.575681,1521.4,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080201563,24.148601,1521.4,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080204713,17.575681,1521.4,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080207369,0.4931,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080207882,6.57332,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080208200,9.63932,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080209651,10.39171667,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080211410,3.066,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080211609,9.57332,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080211815,9.63932,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080212030,10.13242,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080213100,9.63932,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080213362,18.6275671,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080213759,19.1206671,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080215291,25.6939871,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080217406,25.2008871,1521.3,1521.2,0.17259414]
["bitfinex","ETHUSD",1674080217991,25.2008871,1521.3,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080222517,16.21264,1521.3,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080222662,0.066,1521.3,1521.2,3.41434173]
["bitfinex","ETHUSD",1674080222881,7.06602,1521.4,1521.2,3.41434173]
["bitfinex","ETHUSD",1674080222882,0.066,1521.4,1521.2,3.41434173]
["bitfinex","ETHUSD",1674080223124,7.25240175,1521.7,1521.3,19.04918176]
["bitfinex","ETHUSD",1674080223297,7.25240175,1521.7,1521.3,25.68667091]
["bitfinex","ETHUSD",1674080223298,7.31840175,1521.7,1521.3,25.68667091]
["bitfinex","ETHUSD",1674080223986,7.31840175,1521.7,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080223987,0.066,1521.7,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080224160,8.30485938,1521.8,1521.5,3.62092235]
["bitfinex","ETHUSD",1674080224161,0.74657175,1521.8,1521.5,3.62092235]
["bitfinex","ETHUSD",1674080224504,1.76742938,1521.9,1521.6,3.29174759]
["bitfinex","ETHUSD",1674080224714,1.70142938,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080224940,8.27220938,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080225081,7.31735175,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080225564,20.45886175,1521.9,1521.6,0.06420915]
["bitfinex","ETHUSD",1674080225883,24.10633504,1521.9,1521.4,0.06420915]
["bitfinex","ETHUSD",1674080226194,24.10633504,1521.9,1521.3,32.04005417]
["bitfinex","ETHUSD",1674080226195,20.45886175,1521.9,1521.5,3.29174759]
["bitfinex","ETHUSD",1674080226342,3.0,1521.8,1521.6,3.29174759]
["bitfinex","ETHUSD",1674080226547,3.74657175,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080226801,3.68057175,1521.9,1521.7,3.62092235]
["bitfinex","ETHUSD",1674080227851,4.17347175,1521.9,1521.7,3.62092235]
["bitfinex","ETHUSD",1674080228029,3.68057175,1521.9,1521.7,3.62092235]
["bitfinex","ETHUSD",1674080228516,16.82204175,1521.9,1521.6,14.58700915]
["bitfinex","ETHUSD",1674080228656,17.38094175,1521.9,1521.6,14.58700915]
["bitfinex","ETHUSD",1674080228865,16.88804175,1521.9,1521.6,14.58700915]
["bitfinex","ETHUSD",1674080230089,24.47963938,1521.9,1521.6,14.58700915]
["bitfinex","ETHUSD",1674080230397,19.71477,1521.7,1521.6,0.06420915]
["bitfinex","ETHUSD",1674080230546,23.46134175,1521.7,1521.3,9.77370915]
["bitfinex","ETHUSD",1674080230759,23.46134175,1521.7,1521.3,13.06545674]
["bitfinex","ETHUSD",1674080230969,3.0,1521.6,1521.3,13.06545674]
["bitfinex","ETHUSD",1674080231197,9.57229,1521.6,1521.3,26.24435674]
["bitfinex","ETHUSD",1674080231388,9.63829,1521.6,1521.3,26.24435674]
["bitfinex","ETHUSD",1674080231641,16.21058,1521.6,1521.3,26.24035674]
["bitfinex","ETHUSD",1674080231810,16.21058,1521.6,1521.3,16.53485674]
["bitfinex","ETHUSD",1674080232446,16.89115175,1521.6,1521.3,16.53485674]
["bitfinex","ETHUSD",1674080233457,0.066,1521.6,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080233659,0.066,1521.7,1521.4,9.86446759]
["bitfinex","ETHUSD",1674080233808,7.31802175,1521.8,1521.4,9.92867674]
["bitfinex","ETHUSD",1674080234018,0.74657175,1521.8,1521.5,0.99286767]
["bitfinex","ETHUSD",1674080234228,7.25176175,1521.8,1521.5,0.99286767]
["bitfinex","ETHUSD",1674080234475,7.31776175,1521.8,1521.5,0.99286767]
["bitfinex","ETHUSD",1674080234668,3.0,1521.7,1521.5,0.99286767]
["bitfinex","ETHUSD",1674080235836,0.066,1521.8,1521.6,3.29174759]
["bitfinex","ETHUSD",1674080236061,0.74657175,1521.9,1521.7,0.32917476]
["bitfinex","ETHUSD",1674080236244,3.0,1521.9,1521.7,0.32917476]
["bitfinex","ETHUSD",1674080238867,9.57074,1521.9,1521.7,0.32917476]
["bitfinex","ETHUSD",1674080239190,9.57074,1521.9,1521.6,17.05635674]
["bitfinex","ETHUSD",1674080239191,9.63674,1521.9,1521.6,17.05635674]
["bitfinex","ETHUSD",1674080239384,9.63674,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080239385,3.066,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080239592,3.0,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080240854,0.74657175,1522.0,1521.8,3.29174759]
["bitfinex","ETHUSD",1674080241082,1.02085763,1522.1,1521.9,3.62092235]
["bitfinex","ETHUSD",1674080241083,0.68057175,1522.1,1521.9,3.62092235]
["bitfinex","ETHUSD",1674080241275,0.68057175,1522.1,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080241486,1.74240737,1522.2,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080241749,1.74240737,1522.2,1522.0,17.40324759]
["bitfinex","ETHUSD",1674080242064,1.74240737,1522.2,1522.0,19.87127541]
["bitfinex","ETHUSD",1674080242294,0.72154974,1522.2,1522.0,19.87127541]
["bitfinex","ETHUSD",1674080242445,3.72154974,1522.2,1522.1,3.29174759]
["bitfinex","ETHUSD",1674080242884,7.29097974,1522.2,1522.0,14.17570915]
["bitfinex","ETHUSD",1674080243096,7.29097974,1522.2,1522.0,17.46745674]
["bitfinex","ETHUSD",1674080243097,7.35697974,1522.2,1522.0,17.46745674]
["bitfinex","ETHUSD",1674080245003,13.92640974,1522.2,1522.0,17.46745674]
["bitfinex","ETHUSD",1674080245216,17.03833736,1522.2,1522.0,17.46745674]
["bitfinex","ETHUSD",1674080246793,10.46890736,1522.2,1522.0,17.46745674]
["bitfinex","ETHUSD",1674080247627,1.28034974,1522.2,1522.0,17.46745674]
["bitfinex","ETHUSD",1674080247852,0.4928,1522.1,1521.8,6.875]
["bitfinex","ETHUSD",1674080248166,29.06718109,1522.1,1522.0,0.016]
["bitfinex","ETHUSD",1674080248314,29.06718109,1522.1,1521.5,12.9579]
["bitfinex","ETHUSD",1674080248315,35.05379844,1522.1,1521.5,12.9579]
["bitfinex","ETHUSD",1674080248521,35.05379844,1522.1,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080248522,0.67983111,1521.9,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080248749,13.63534,1521.8,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080248976,3.0,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080249187,9.5717,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080249424,9.6377,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080249578,16.2094,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080250902,16.2094,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080252239,18.60473511,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080252452,19.28456622,1521.7,1521.5,13.02288848]
["bitfinex","ETHUSD",1674080252657,19.28456622,1521.7,1521.5,12.97288848]
["bitfinex","ETHUSD",1674080252888,18.60473511,1521.7,1521.5,12.97288848]
["bitfinex","ETHUSD",1674080253255,18.60473511,1521.7,1521.5,0.06498848]
["bitfinex","ETHUSD",1674080253469,1.86047351,1521.6,1521.4,8.99208848]
["bitfinex","ETHUSD",1674080253732,6.57246,1521.5,1521.4,0.06498848]
["bitfinex","ETHUSD",1674080253944,16.21092,1521.5,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080254254,16.21092,1521.5,1521.3,3.29174759]
["bitfinex","ETHUSD",1674080255136,16.21092,1521.5,1521.3,17.45464759]
["bitfinex","ETHUSD",1674080255453,16.21092,1521.5,1521.3,17.51963607]
["bitfinex","ETHUSD",1674080257663,25.718922,1521.5,1521.3,14.22788848]
["bitfinex","ETHUSD",1674080263549,3.0,1521.4,1521.3,14.22788848]
["bitfinex","ETHUSD",1674080263869,16.14578,1521.4,1521.3,14.22788848]
["bitfinex","ETHUSD",1674080264030,16.21178,1521.4,1521.3,14.22788848]
["bitfinex","ETHUSD",1674080264456,16.21178,1521.4,1521.3,0.06498848]
["bitfinex","ETHUSD",1674080264647,16.21178,1521.4,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080264863,16.21178,1521.4,1521.2,3.41434173]
["bitfinex","ETHUSD",1674080265656,22.78467,1521.4,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080267105,25.112437,1521.4,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080270806,28.40418459,1521.4,1521.2,0.12259414]
["bitfinex","ETHUSD",1674080270950,0.4931,1521.3,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080271161,26.29536,1521.2,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080271419,6.122736,1521.1,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080271632,19.72386,1521.0,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080271844,29.36448,1521.0,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080274663,29.85768,1521.0,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080277343,23.28306,1521.0,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080277552,23.95240061,1521.0,1520.9,0.17282281]
["bitfinex","ETHUSD",1674080280116,27.2441482,1521.0,1520.7,0.18882248]
["bitfinex","ETHUSD",1674080280270,26.30192,1520.8,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080280484,29.65966759,1520.8,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080280734,18.479587,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080280954,19.038887,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080284284,25.614797,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080284484,27.96461113,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080284692,27.47131113,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080287157,27.96461113,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080289774,27.96461113,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080294973,27.47131113,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080295158,22.14354413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080296486,5.41581413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080296700,25.14354413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080298989,8.99172413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080299158,2.41581413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080299485,8.92572413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080299707,15.56763413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080300129,25.14354413,1520.7,1520.6,0.18554498]
["bitfinex","ETHUSD",1674080302591,25.14354413,1520.7,1520.6,0.1834402]
["bitfinex","ETHUSD",1674080306392,28.31544654,1520.7,1520.6,0.1834402]
["bitfinex","ETHUSD",1674080310648,28.99527765,1520.7,1520.6,0.1834402]
["bitfinex","ETHUSD",1674080310969,0.03931681,1520.5,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080311177,2.19133233,1520.4,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080311327,0.67917293,1520.2,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080311541,20.90681293,1520.2,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080311756,27.23179999,1520.2,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080312017,32.73837646,1520.2,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080312232,34.5406788,1520.2,1520.1,0.21530433]
["bitfinex","ETHUSD",1674080312401,34.5406788,1520.2,1519.7,1.1165554]
["bitfinex","ETHUSD",1674080312402,0.11526608,1520.0,1519.6,0.05]
["bitfinex","ETHUSD",1674080312766,16.03801763,1519.7,1518.9,0.1305731]
["bitfinex","ETHUSD",1674080312983,16.03801763,1519.7,1518.9,0.0065731]
["bitfinex","ETHUSD",1674080312984,19.74384,1519.5,1518.9,0.0065731]
["bitfinex","ETHUSD",1674080313119,19.74657,1519.3,1518.9,0.0045731]
["bitfinex","ETHUSD",1674080313330,0.4938,1519.2,1518.9,0.0045731]
["bitfinex","ETHUSD",1674080313654,0.4938,1519.2,1518.6,0.073]
["bitfinex","ETHUSD",1674080313655,23.27026759,1519.1,1518.6,0.073]
["bitfinex","ETHUSD",1674080313866,23.27026759,1519.1,1518.5,0.10284091]
["bitfinex","ETHUSD",1674080313867,9.11257435,1519.0,1518.5,0.10284091]
["bitfinex","ETHUSD",1674080314185,23.30550759,1518.9,1518.5,0.10284091]
["bitfinex","ETHUSD",1674080314408,6.78564759,1518.8,1518.5,0.10284091]
["bitfinex","ETHUSD",1674080314613,3.97031235,1518.7,1518.2,1.1805654]
["bitfinex","ETHUSD",1674080314822,3.97031235,1518.7,1517.9,0.06401]
["bitfinex","ETHUSD",1674080314823,6.78574759,1518.6,1517.9,0.06401]
["bitfinex","ETHUSD",1674080315030,6.78574759,1518.6,1517.8,12.7175]
["bitfinex","ETHUSD",1674080315031,6.58592,1518.4,1517.8,12.72151]
["bitfinex","ETHUSD",1674080315244,6.58592,1518.4,1517.9,2.4158466]
["bitfinex","ETHUSD",1674080315245,0.066,1518.4,1517.9,2.4158466]
["bitfinex","ETHUSD",1674080315562,6.52908385,1519.1,1518.0,1.8537286]
["bitfinex","ETHUSD",1674080315918,14.51319697,1519.8,1518.0,1.8537286]
["bitfinex","ETHUSD",1674080315919,0.045,1519.2,1518.8,14.0]
["bitfinex","ETHUSD",1674080316145,0.045,1519.2,1519.1,14.0]
["bitfinex","ETHUSD",1674080316296,0.20526608,1520.0,1519.1,17.4938]
["bitfinex","ETHUSD",1674080316665,0.09,1520.3,1519.2,5.24318]
["bitfinex","ETHUSD",1674080316816,32.23202197,1520.5,1519.3,6.58179]
["bitfinex","ETHUSD",1674080317030,13.15493,1520.4,1519.3,0.09401]
["bitfinex","ETHUSD",1674080317224,6.5777,1520.3,1519.2,0.03]
["bitfinex","ETHUSD",1674080317433,6.5777,1520.3,1519.2,0.4938]
["bitfinex","ETHUSD",1674080317434,0.032,1520.2,1519.2,0.4938]
["bitfinex","ETHUSD",1674080317701,6.57961,1519.9,1519.0,0.06]
["bitfinex","ETHUSD",1674080317895,7.13911,1519.9,1518.9,19.30515]
["bitfinex","ETHUSD",1674080318444,7.13911,1519.9,1519.0,7.07707]
["bitfinex","ETHUSD",1674080318749,3.713911,1519.8,1519.1,0.707707]
["bitfinex","ETHUSD",1674080320512,0.066,1519.9,1519.2,0.4938]
["bitfinex","ETHUSD",1674080320727,7.78018,1520.2,1519.2,0.4938]
["bitfinex","ETHUSD",1674080320728,1.26797,1520.2,1519.4,6.58152]
["bitfinex","ETHUSD",1674080321074,1.26797,1520.2,1519.6,6.58062]
["bitfinex","ETHUSD",1674080321075,1.16997,1520.2,1519.6,6.58062]
["bitfinex","ETHUSD",1674080321225,1.16997,1520.2,1519.6,6.64463]
["bitfinex","ETHUSD",1674080321226,0.4934,1520.2,1519.6,6.64463]
["bitfinex","ETHUSD",1674080321432,0.4934,1520.4,1519.6,6.64463]
["bitfinex","ETHUSD",1674080321641,0.4934,1520.4,1519.6,19.75743]
["bitfinex","ETHUSD",1674080321853,7.07065,1520.4,1519.6,19.75743]
["bitfinex","ETHUSD",1674080322063,7.07065,1520.4,1519.7,1.975743]
["bitfinex","ETHUSD",1674080322064,0.707065,1520.3,1519.7,1.975743]
["bitfinex","ETHUSD",1674080322306,3.707065,1520.3,1519.7,1.975743]
["bitfinex","ETHUSD",1674080322534,0.707065,1520.3,1519.7,1.975743]
["bitfinex","ETHUSD",1674080322750,6.64848681,1520.5,1519.7,9.049543]
["bitfinex","ETHUSD",1674080322751,0.13731681,1520.5,1519.7,9.049543]
["bitfinex","ETHUSD",1674080322903,0.03931681,1520.5,1519.7,9.56864424]
["bitfinex","ETHUSD",1674080323114,0.03931681,1520.5,1519.8,0.95686442]
["bitfinex","ETHUSD",1674080323361,0.03931681,1520.5,1520.0,6.5789]
["bitfinex","ETHUSD",1674080323571,0.03931681,1520.5,1520.0,6.64291]
["bitfinex","ETHUSD",1674080323758,0.03931681,1520.5,1520.0,7.09800124]
["bitfinex","ETHUSD",1674080323969,0.03931681,1520.5,1520.1,0.4935]
["bitfinex","ETHUSD",1674080324252,0.03931681,1520.5,1520.2,6.57799]
["bitfinex","ETHUSD",1674080324435,0.03931681,1520.5,1520.2,6.642]
["bitfinex","ETHUSD",1674080324587,0.03931681,1520.5,1520.2,7.09709124]
["bitfinex","ETHUSD",1674080324941,0.03668199,1521.0,1520.2,14.01309124]
["bitfinex","ETHUSD",1674080325166,0.03668199,1521.0,1520.4,6.916]
["bitfinex","ETHUSD",1674080325483,0.03668199,1521.0,1520.4,0.87345912]
["bitfinex","ETHUSD",1674080325640,0.03668199,1521.0,1520.7,6.916]
["bitfinex","ETHUSD",1674080325856,0.03668199,1521.0,1520.8,6.57548]
["bitfinex","ETHUSD",1674080326092,0.03668199,1521.0,1520.8,13.55549]
["bitfinex","ETHUSD",1674080328286,0.03668199,1521.0,1520.9,3.29174759]
["bitfinex","ETHUSD",1674080328634,0.03668199,1521.0,1520.9,11.55152135]
["bitfinex","ETHUSD",1674080328865,0.03668199,1521.0,1520.9,11.61553135]
["bitfinex","ETHUSD",1674080329236,0.02816248,1521.3,1520.9,18.76153135]
["bitfinex","ETHUSD",1674080329445,0.02816248,1521.3,1521.1,3.29174759]
["bitfinex","ETHUSD",1674080329668,0.02816248,1521.3,1521.2,29.92899759]
["bitfinex","ETHUSD",1674080329965,6.248e-05,1521.3,1521.2,32.98590735]
["bitfinex","ETHUSD",1674080330160,0.03738285,1521.5,1521.2,33.47900735]
["bitfinex","ETHUSD",1674080330367,0.03738285,1521.5,1521.3,3.78484759]
["bitfinex","ETHUSD",1674080330576,0.03738285,1521.5,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080330790,0.03738285,1521.5,1521.4,11.55775435]
["bitfinex","ETHUSD",1674080331047,0.03738285,1521.5,1521.4,11.62176435]
["bitfinex","ETHUSD",1674080331652,0.03738285,1521.5,1521.4,18.19465435]
["bitfinex","ETHUSD",1674080332086,0.03738285,1521.5,1521.4,5.04887435]
["bitfinex","ETHUSD",1674080332677,0.03738285,1521.5,1521.4,3.35575759]
["bitfinex","ETHUSD",1674080332891,0.03738285,1521.5,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080333153,0.03738285,1521.5,1521.3,13.21]
["bitfinex","ETHUSD",1674080333472,0.03738285,1521.5,1521.3,0.06401]
["bitfinex","ETHUSD",1674080333685,0.03738285,1521.5,1521.0,32.53865]
["bitfinex","ETHUSD",1674080334004,0.53038285,1521.5,1521.0,36.61849138]
["bitfinex","ETHUSD",1674080334197,0.53038285,1521.5,1521.0,29.70249138]
["bitfinex","ETHUSD",1674080334358,0.53038285,1521.5,1521.1,3.29174759]
["bitfinex","ETHUSD",1674080334839,0.53038285,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080334987,0.03738285,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080335673,0.03738285,1521.5,1521.2,12.06711919]
["bitfinex","ETHUSD",1674080335988,0.03738285,1521.5,1521.2,3.35575759]
["bitfinex","ETHUSD",1674080336205,0.03738285,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080337252,0.03738285,1521.5,1521.3,3.29174759]
["bitfinex","ETHUSD",1674080337573,0.03738285,1521.5,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080338184,0.03738285,1521.5,1521.4,9.86463759]
["bitfinex","ETHUSD",1674080338353,0.03738285,1521.5,1521.4,9.92864759]
["bitfinex","ETHUSD",1674080338828,0.03738285,1521.5,1521.4,0.06401]
["bitfinex","ETHUSD",1674080339040,0.03738285,1521.5,1521.2,6.63745]
["bitfinex","ETHUSD",1674080339256,0.03738285,1521.5,1521.2,3.35575759]
["bitfinex","ETHUSD",1674080339569,3.69832714,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080339733,0.53038285,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080340559,0.53038285,1521.5,1521.3,3.29174759]
["bitfinex","ETHUSD",1674080340560,0.03738285,1521.5,1521.3,3.29174759]
["bitfinex","ETHUSD",1674080340829,0.03738285,1521.5,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080341195,0.03738285,1521.5,1521.3,0.06401]
["bitfinex","ETHUSD",1674080341439,0.03738285,1521.5,1521.1,0.06401]
["bitfinex","ETHUSD",1674080341666,0.4931,1521.4,1521.0,19.04766]
["bitfinex","ETHUSD",1674080341919,0.4931,1521.4,1521.0,25.62194]
["bitfinex","ETHUSD",1674080342128,0.88342114,1521.5,1521.0,25.62194]
["bitfinex","ETHUSD",1674080342432,0.88342114,1521.5,1521.1,3.29174759]
["bitfinex","ETHUSD",1674080342591,0.88342114,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080343086,0.88342114,1521.5,1521.1,0.06401]
["bitfinex","ETHUSD",1674080343270,0.88342114,1521.5,1521.1,3.29174759]
["bitfinex","ETHUSD",1674080343642,0.08834211,1521.4,1521.1,3.29174759]
["bitfinex","ETHUSD",1674080345532,0.08834211,1521.4,1521.0,12.47341]
["bitfinex","ETHUSD",1674080345741,0.4931,1521.3,1521.0,12.47341]
["bitfinex","ETHUSD",1674080346061,7.06646,1521.3,1521.0,12.47341]
["bitfinex","ETHUSD",1674080346304,3.0,1521.2,1521.0,12.47341]
["bitfinex","ETHUSD",1674080346475,4.672603,1521.2,1521.0,12.47141]
["bitfinex","ETHUSD",1674080346690,4.670603,1521.2,1521.0,12.47341]
["bitfinex","ETHUSD",1674080348047,11.244433,1521.2,1521.0,12.47341]
["bitfinex","ETHUSD",1674080348317,11.310433,1521.2,1521.0,12.47341]
["bitfinex","ETHUSD",1674080348473,1.1310433,1521.1,1521.0,12.47341]
["bitfinex","ETHUSD",1674080348680,11.310433,1521.2,1521.0,12.47341]
["bitfinex","ETHUSD",1674080349008,11.310433,1521.2,1521.0,0.06401]
["bitfinex","ETHUSD",1674080349428,4.736603,1521.2,1520.8,13.21489]
["bitfinex","ETHUSD",1674080349605,4.670603,1521.2,1520.8,9.93119759]
["bitfinex","ETHUSD",1674080349772,4.670603,1521.2,1520.9,3.29174759]
["bitfinex","ETHUSD",1674080349962,5.163703,1521.2,1520.9,3.29174759]
["bitfinex","ETHUSD",1674080350176,0.5163703,1521.1,1520.9,3.29174759]
["bitfinex","ETHUSD",1674080350378,0.5163703,1521.1,1520.9,9.86674759]
["bitfinex","ETHUSD",1674080350633,0.066,1521.3,1521.0,3.29174759]
["bitfinex","ETHUSD",1674080350854,6.72723211,1521.4,1521.0,3.29174759]
["bitfinex","ETHUSD",1674080351067,7.22033211,1521.4,1521.0,3.2891945]
["bitfinex","ETHUSD",1674080351649,3.0,1521.3,1521.0,3.2891945]
["bitfinex","ETHUSD",1674080352114,3.0,1521.3,1521.1,3.29174759]
["bitfinex","ETHUSD",1674080352333,3.0,1521.3,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080352505,0.066,1521.4,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080352713,3.0,1521.4,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080354400,6.67610285,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674080354970,0.10338285,1521.5,1521.3,3.29174759]
["bitfinex","ETHUSD",1674080355116,0.03738285,1521.5,1521.3,3.29174759]
["bitfinex","ETHUSD",1674080356322,0.03738285,1521.5,1521.4,3.29174759]
["bitfinex","ETHUSD",1674080357994,0.03738285,1521.5,1521.4,16.43752759]
["bitfinex","ETHUSD",1674080358233,2.85e-06,1521.5,1521.4,26.38231935]
["bitfinex","ETHUSD",1674080358399,2.85e-06,1521.5,1521.4,19.80942935]
["bitfinex","ETHUSD",1674080358819,2.85e-06,1521.5,1521.4,26.38231935]
["bitfinex","ETHUSD",1674080359062,2.85e-06,1521.5,1521.4,19.80942935]
["bitfinex","ETHUSD",1674080359274,2.85e-06,1521.5,1521.4,26.38231935]
["bitfinex","ETHUSD",1674080359683,0.03600066,1521.8,1521.4,26.38231935]
["bitfinex","ETHUSD",1674080359935,0.03600066,1521.8,1521.6,13.14404]
["bitfinex","ETHUSD",1674080360125,0.03600066,1521.8,1521.7,3.29174759]
["bitfinex","ETHUSD",1674080360508,0.03600066,1521.8,1521.7,9.86333759]
["bitfinex","ETHUSD",1674080360717,0.03600066,1521.8,1521.7,9.92734759]
["bitfinex","ETHUSD",1674080360932,0.03600066,1521.8,1521.7,16.49893759]
["bitfinex","ETHUSD",1674080361179,0.03600066,1521.8,1521.7,19.49763335]
["bitfinex","ETHUSD",1674080362010,0.71267331,1521.8,1521.7,0.06401]
["bitfinex","ETHUSD",1674080362197,0.71267331,1521.8,1521.6,20.12383]
["bitfinex","ETHUSD",1674080362424,0.71267331,1521.8,1521.6,26.69562]
["bitfinex","ETHUSD",1674080362807,1.72742104,1521.8,1521.6,26.69562]
["bitfinex","ETHUSD",1674080362964,1.72742104,1521.8,1521.7,2.669562]
["bitfinex","ETHUSD",1674080363144,1.72742104,1521.8,1521.7,22.384332]
["bitfinex","ETHUSD",1674080363340,0.71267331,1521.8,1521.7,25.74008959]
["bitfinex","ETHUSD",1674080364234,0.71267331,1521.8,1521.7,32.65608959]
["bitfinex","ETHUSD",1674080364505,0.03600066,1521.8,1521.7,33.14908959]
["bitfinex","ETHUSD",1674080365312,0.03600066,1521.8,1521.7,32.65608959]
["bitfinex","ETHUSD",1674080365830,0.68072705,1521.9,1521.7,32.65608959]
["bitfinex","ETHUSD",1674080366003,0.0040544,1521.9,1521.8,26.61567655]
["bitfinex","ETHUSD",1674080366216,0.0040544,1521.9,1521.8,26.67968655]
["bitfinex","ETHUSD",1674080366936,0.0040544,1521.9,1521.8,19.76368655]
["bitfinex","ETHUSD",1674080367776,0.0040544,1521.9,1521.8,26.33484655]
["bitfinex","ETHUSD",1674080367977,0.0040544,1521.9,1521.8,33.25084655]
["bitfinex","ETHUSD",1674080370541,0.0040544,1521.9,1521.8,19.76368655]
["bitfinex","ETHUSD",1674080370754,0.0040544,1521.9,1521.8,13.19252655]
["bitfinex","ETHUSD",1674080371345,0.0040544,1521.9,1521.8,20.10852655]
["bitfinex","ETHUSD",1674080371553,0.0040544,1521.9,1521.8,33.25084655]
["bitfinex","ETHUSD",1674080371768,0.0040544,1521.9,1521.8,34.20615877]
["bitfinex","ETHUSD",1674080372197,0.0040544,1521.9,1521.8,34.69905877]
["bitfinex","ETHUSD",1674080372617,0.0040544,1521.9,1521.8,34.20615877]
["bitfinex","ETHUSD",1674080374407,0.0040544,1521.9,1521.8,33.25084655]
["bitfinex","ETHUSD",1674080375548,0.0099478,1522.0,1521.8,33.25084655]
["bitfinex","ETHUSD",1674080375759,0.0099478,1522.0,1521.9,13.53283224]
["bitfinex","ETHUSD",1674080375970,0.0099478,1522.0,1521.9,33.30903224]
["bitfinex","ETHUSD",1674080377493,0.0099478,1522.0,1521.9,6.68084224]
["bitfinex","ETHUSD",1674080377682,0.0099478,1522.0,1521.9,23.06794759]
["bitfinex","ETHUSD",1674080378286,0.0099478,1522.0,1521.9,29.98394759]
["bitfinex","ETHUSD",1674080379275,0.0099478,1522.0,1521.9,9.92648759]
["bitfinex","ETHUSD",1674080379455,0.0099478,1522.0,1521.9,3.35575759]
["bitfinex","ETHUSD",1674080379666,0.0099478,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674080379910,0.0099478,1522.0,1521.9,11.83878924]
["bitfinex","ETHUSD",1674080380060,0.0099478,1522.0,1521.9,11.90279924]
["bitfinex","ETHUSD",1674080380275,0.0099478,1522.0,1521.9,31.96025924]
["bitfinex","ETHUSD",1674080380543,0.0099478,1522.0,1521.9,25.38952924]
["bitfinex","ETHUSD",1674080380705,0.0099478,1522.0,1521.9,31.96025924]
["bitfinex","ETHUSD",1674080383427,0.04637009,1522.2,1521.9,56.31753792]
["bitfinex","ETHUSD",1674080383641,0.04637009,1522.2,1522.1,10.20774759]
["bitfinex","ETHUSD",1674080383960,0.04637009,1522.2,1522.1,36.55123759]
["bitfinex","ETHUSD",1674080384497,9e-08,1522.2,1522.1,36.55123759]
["bitfinex","ETHUSD",1674080385572,0.03340886,1522.3,1522.1,36.55123759]
["bitfinex","ETHUSD",1674080385573,0.03340886,1522.3,1522.1,41.4565043]
["bitfinex","ETHUSD",1674080385743,0.03340886,1522.3,1522.2,24.70054759]
["bitfinex","ETHUSD",1674080386093,0.03340886,1522.3,1522.2,52.09592037]
["bitfinex","ETHUSD",1674080386422,0.03340886,1522.3,1522.2,55.09592037]
["bitfinex","ETHUSD",1674080386637,0.03340886,1522.3,1522.2,50.08835491]
["bitfinex","ETHUSD",1674080386844,0.07938832,1522.4,1522.2,54.99362162]
["bitfinex","ETHUSD",1674080386845,0.06279718,1522.4,1522.2,54.99362162]
["bitfinex","ETHUSD",1674080387037,0.06279718,1522.4,1522.3,13.47335655]
["bitfinex","ETHUSD",1674080387264,0.06279718,1522.4,1522.3,33.24436655]
["bitfinex","ETHUSD",1674080387803,0.06279718,1522.4,1522.3,37.75913201]
["bitfinex","ETHUSD",1674080387953,0.03977756,1522.6,1522.3,33.24436655]
["bitfinex","ETHUSD",1674080388169,0.03977756,1522.6,1522.5,10.20774759]
["bitfinex","ETHUSD",1674080388372,0.03977756,1522.6,1522.5,3.35575759]
["bitfinex","ETHUSD",1674080388590,0.03977756,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080388832,0.03977756,1522.6,1522.5,9.85988759]
["bitfinex","ETHUSD",1674080389043,0.03977756,1522.6,1522.5,9.92389759]
["bitfinex","ETHUSD",1674080389277,0.03977756,1522.6,1522.5,24.70939735]
["bitfinex","ETHUSD",1674080389492,0.03977756,1522.6,1522.5,31.62539735]
["bitfinex","ETHUSD",1674080390638,0.03977756,1522.6,1522.5,25.05725735]
["bitfinex","ETHUSD",1674080390967,0.03977756,1522.6,1522.5,18.48911735]
["bitfinex","ETHUSD",1674080391649,0.03977756,1522.6,1522.5,25.05725735]
["bitfinex","ETHUSD",1674080393012,0.03977756,1522.6,1522.5,11.92097735]
["bitfinex","ETHUSD",1674080393274,0.03977756,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080394439,0.03977756,1522.6,1522.5,18.14125735]
["bitfinex","ETHUSD",1674080395068,0.03977756,1522.6,1522.5,31.62539735]
["bitfinex","ETHUSD",1674080399897,0.03977756,1522.6,1522.5,25.05725735]
["bitfinex","ETHUSD",1674080400268,0.03977756,1522.6,1522.5,11.92097735]
["bitfinex","ETHUSD",1674080400584,0.03977756,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080401061,6.60748756,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080401375,6.67348756,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080401948,13.24119756,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080402632,19.80890756,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080403156,19.80673775,1522.6,1522.5,5.00497735]
["bitfinex","ETHUSD",1674080403317,19.80673775,1522.6,1522.5,3.35575759]
["bitfinex","ETHUSD",1674080403531,20.4834104,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080404785,20.4834104,1522.6,1522.5,2.80457307]
["bitfinex","ETHUSD",1674080404786,22.17448245,1522.6,1522.5,2.80457307]
["bitfinex","ETHUSD",1674080405053,27.70021298,1522.6,1522.5,2.80457307]
["bitfinex","ETHUSD",1674080405418,29.3914592,1522.6,1522.5,2.80457307]
["bitfinex","ETHUSD",1674080406155,29.3914592,1522.6,1522.3,0.06401]
["bitfinex","ETHUSD",1674080406156,28.03846223,1522.6,1522.3,0.06401]
["bitfinex","ETHUSD",1674080406367,2.37565643,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080406616,22.08007643,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080406897,22.14607643,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080407329,21.12793796,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080407518,24.12793796,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080408568,24.12793796,1522.5,1522.2,0.06401]
["bitfinex","ETHUSD",1674080408782,1.01816268,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080408989,23.72387268,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080409250,23.78987268,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080409470,25.64009064,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080411244,24.62192796,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080413425,26.31317418,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080414350,24.62192796,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080414615,26.31317418,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674080414926,26.31317418,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080415527,24.95565622,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080418565,23.26441,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080418796,23.01441,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080419013,24.71346741,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080419205,22.58013196,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080420659,22.580408,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080420870,21.22076741,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080421740,22.58066371,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080421975,14.3130363,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080422168,22.58066371,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080423443,16.01209371,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080423611,14.3130363,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080424391,13.97341395,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080424706,15.33331025,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080425330,22.58066371,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080426072,16.01209371,1522.4,1522.3,3.11457099]
["bitfinex","ETHUSD",1674080426230,7.40489589,1522.4,1522.3,10.03057099]
["bitfinex","ETHUSD",1674080426440,7.40489589,1522.4,1522.3,10.09458099]
["bitfinex","ETHUSD",1674080426646,7.7444663,1522.4,1522.3,10.09458099]
["bitfinex","ETHUSD",1674080427066,7.40490558,1522.4,1522.3,10.09458099]
["bitfinex","ETHUSD",1674080427275,8.08520115,1522.4,1522.3,10.09458099]
["bitfinex","ETHUSD",1674080427535,1.76663882,1522.4,1522.3,10.09458099]
["bitfinex","ETHUSD",1674080427710,14.15747558,1522.4,1522.3,10.09458099]
["bitfinex","ETHUSD",1674080427925,14.22347558,1522.4,1522.3,9.81143817]
["bitfinex","ETHUSD",1674080428786,20.79204558,1522.4,1522.3,9.81143817]
["bitfinex","ETHUSD",1674080429231,21.1316063,1522.4,1522.3,9.81143817]
["bitfinex","ETHUSD",1674080429808,20.79222303,1522.4,1522.3,9.81143817]
["bitfinex","ETHUSD",1674080430592,21.1316063,1522.4,1522.3,9.81143817]
["bitfinex","ETHUSD",1674080430994,21.1316063,1522.4,1522.3,2.89543817]
["bitfinex","ETHUSD",1674080431214,21.1316063,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080432127,22.83066371,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080432912,21.47076741,1522.4,1522.3,2.83142817]
["bitfinex","ETHUSD",1674080433062,21.47076741,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080434020,21.96346741,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080434269,20.26441,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080434689,22.83253175,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080434916,21.47213008,1522.4,1522.3,3.09785682]
["bitfinex","ETHUSD",1674080437109,21.47213008,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080437450,19.77171,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080437994,20.26441,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080438238,19.77171,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080438472,21.80972763,1522.4,1522.3,2.81041438]
["bitfinex","ETHUSD",1674080439209,19.77171,1522.4,1522.3,3.09785682]
["bitfinex","ETHUSD",1674080440121,21.80972763,1522.4,1522.3,3.09785682]
["bitfinex","ETHUSD",1674080440520,19.77171,1522.4,1522.3,3.09785682]
["bitfinex","ETHUSD",1674080440987,21.4748132,1522.4,1522.3,3.09785682]
["bitfinex","ETHUSD",1674080441681,21.4748132,1522.4,1522.3,10.01385682]
["bitfinex","ETHUSD",1674080441891,21.4748132,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080442225,21.4748132,1522.4,1522.3,10.07586682]
["bitfinex","ETHUSD",1674080442579,21.4748132,1522.4,1522.3,3.16186682]
["bitfinex","ETHUSD",1674080442887,21.4748132,1522.4,1522.3,10.01385682]
["bitfinex","ETHUSD",1674080443099,21.4748132,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080443310,21.4748132,1522.4,1522.3,3.16186682]
["bitfinex","ETHUSD",1674080443620,21.4748132,1522.4,1522.3,3.09785682]
["bitfinex","ETHUSD",1674080444567,21.4748132,1522.4,1522.3,10.01385682]
["bitfinex","ETHUSD",1674080444722,21.4748132,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080447299,22.83750247,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080447567,14.9062432,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080447707,0.74740571,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080447922,0.68140571,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080449436,0.68140571,1522.4,1522.3,16.64686682]
["bitfinex","ETHUSD",1674080450563,0.68140571,1522.4,1522.3,10.07786682]
["bitfinex","ETHUSD",1674080450889,0.68140571,1522.5,1522.3,23.21586682]
["bitfinex","ETHUSD",1674080451064,0.68140571,1522.5,1522.4,12.52933427]
["bitfinex","ETHUSD",1674080451274,0.68140571,1522.5,1522.4,12.59334427]
["bitfinex","ETHUSD",1674080451497,0.71901346,1522.6,1522.4,19.16191427]
["bitfinex","ETHUSD",1674080451710,0.71901346,1522.6,1522.5,12.12393902]
["bitfinex","ETHUSD",1674080451948,0.71901346,1522.6,1522.5,12.18794902]
["bitfinex","ETHUSD",1674080452330,1.74112202,1522.6,1522.5,12.18794902]
["bitfinex","ETHUSD",1674080452538,1.05971631,1522.6,1522.5,12.18794902]
["bitfinex","ETHUSD",1674080452752,14.19513631,1522.6,1522.5,10.27175759]
["bitfinex","ETHUSD",1674080453078,15.62382558,1522.6,1522.5,10.27175759]
["bitfinex","ETHUSD",1674080453293,14.26113631,1522.6,1522.5,10.27175759]
["bitfinex","ETHUSD",1674080453501,21.16942702,1522.6,1522.5,3.35575759]
["bitfinex","ETHUSD",1674080453846,21.50984095,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080454270,22.00254095,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080454802,21.50984095,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080455453,19.80673775,1522.6,1522.5,2.56265368]
["bitfinex","ETHUSD",1674080455896,21.50758319,1522.6,1522.5,2.56265368]
["bitfinex","ETHUSD",1674080456106,14.93987319,1522.6,1522.5,2.56265368]
["bitfinex","ETHUSD",1674080457410,8.37216319,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080458485,9.73220651,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080459823,1.46365107,1522.6,1522.5,9.73491905]
["bitfinex","ETHUSD",1674080460051,1.44765107,1522.6,1522.5,9.74892905]
["bitfinex","ETHUSD",1674080460368,14.87387319,1522.6,1522.5,2.88292905]
["bitfinex","ETHUSD",1674080460541,14.93987319,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080462431,1.12372227,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080462663,1.05772227,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080462840,2.41787497,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080463475,8.98558497,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080463679,2.48335909,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080463928,1.39776045,1522.6,1522.5,2.81891905]
["bitfinex","ETHUSD",1674080464159,1.39776045,1522.6,1522.5,9.73491905]
["bitfinex","ETHUSD",1674080464160,2.41736621,1522.6,1522.5,9.73491905]
["bitfinex","ETHUSD",1674080464373,2.41736621,1522.6,1522.5,9.79892905]
["bitfinex","ETHUSD",1674080466157,0.71728173,1522.6,1522.5,16.36706905]
["bitfinex","ETHUSD",1674080466343,0.71728173,1522.6,1522.5,16.59706905]
["bitfinex","ETHUSD",1674080471929,0.71728173,1522.6,1522.5,10.02892905]
["bitfinex","ETHUSD",1674080472102,0.71728173,1522.6,1522.5,9.79892905]
["bitfinex","ETHUSD",1674080472316,1.73688749,1522.6,1522.5,0.06401]
["bitfinex","ETHUSD",1674080472532,15.55278621,1522.6,1522.3,7.33321006]
["bitfinex","ETHUSD",1674080472885,1.69857024,1522.5,1522.3,7.33321006]
["bitfinex","ETHUSD",1674080473245,1.69857024,1522.5,1522.3,10.62495765]
["bitfinex","ETHUSD",1674080473720,1.69857024,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080474032,1.69857024,1522.5,1522.4,11.27024335]
["bitfinex","ETHUSD",1674080474248,1.69857024,1522.5,1522.4,11.33425335]
["bitfinex","ETHUSD",1674080475247,1.01960576,1522.5,1522.4,10.27175759]
["bitfinex","ETHUSD",1674080476082,1.3601527,1522.5,1522.4,10.27175759]
["bitfinex","ETHUSD",1674080476293,1.3601527,1522.5,1522.4,3.35575759]
["bitfinex","ETHUSD",1674080476501,1.3601527,1522.5,1522.4,10.20774759]
["bitfinex","ETHUSD",1674080476761,1.3601527,1522.5,1522.4,10.27175759]
["bitfinex","ETHUSD",1674080477077,1.3601527,1522.5,1522.4,11.33425335]
["bitfinex","ETHUSD",1674080477298,3.06099814,1522.5,1522.4,11.33425335]
["bitfinex","ETHUSD",1674080477601,0.10360775,1522.6,1522.4,17.90282335]
["bitfinex","ETHUSD",1674080477772,1.05672501,1522.6,1522.5,10.20774759]
["bitfinex","ETHUSD",1674080477991,1.73625554,1522.6,1522.5,13.08281468]
["bitfinex","ETHUSD",1674080478430,1.73625554,1522.6,1522.5,13.07993087]
["bitfinex","ETHUSD",1674080479355,1.05672501,1522.6,1522.5,13.07993087]
["bitfinex","ETHUSD",1674080480385,0.71744507,1522.6,1522.5,13.07993087]
["bitfinex","ETHUSD",1674080482614,0.71744507,1522.6,1522.5,19.64807087]
["bitfinex","ETHUSD",1674080483330,0.71744507,1522.6,1522.5,26.21621087]
["bitfinex","ETHUSD",1674080484657,0.03760775,1522.6,1522.5,26.21621087]
["bitfinex","ETHUSD",1674080484953,1.74370852,1522.7,1522.6,0.43987325]
["bitfinex","ETHUSD",1674080485119,1.74370852,1522.7,1522.6,13.31322925]
["bitfinex","ETHUSD",1674080485331,1.74370852,1522.7,1522.6,13.37723925]
["bitfinex","ETHUSD",1674080485539,0.72459126,1522.7,1522.6,19.94494925]
["bitfinex","ETHUSD",1674080485750,0.04475394,1522.7,1522.6,33.80306925]
["bitfinex","ETHUSD",1674080485960,0.04475394,1522.7,1522.6,36.80306925]
["bitfinex","ETHUSD",1674080486385,0.3245141,1522.8,1522.6,44.33268428]
["bitfinex","ETHUSD",1674080486599,0.3245141,1522.8,1522.7,51.57285602]
["bitfinex","ETHUSD",1674080486800,0.3245141,1522.8,1522.7,51.63686602]
["bitfinex","ETHUSD",1674080487692,0.3245141,1522.8,1522.7,31.93502602]
["bitfinex","ETHUSD",1674080488275,0.3245141,1522.8,1522.7,32.87513728]
["bitfinex","ETHUSD",1674080488745,0.3245141,1522.8,1522.7,33.36773728]
["bitfinex","ETHUSD",1674080489899,0.3245141,1522.8,1522.7,32.87513728]
["bitfinex","ETHUSD",1674080490075,0.3245141,1522.8,1522.7,31.93502602]
["bitfinex","ETHUSD",1674080490535,0.3245141,1522.8,1522.7,17.93502602]
["bitfinex","ETHUSD",1674080490698,0.3245141,1522.8,1522.7,13.50175759]
["bitfinex","ETHUSD",1674080490909,0.3245141,1522.8,1522.7,27.50175759]
["bitfinex","ETHUSD",1674080492417,0.3245141,1522.8,1522.7,34.06903759]
["bitfinex","ETHUSD",1674080492633,0.3245141,1522.8,1522.7,40.34470084]
["bitfinex","ETHUSD",1674080493525,0.3245141,1522.8,1522.7,33.77742084]
["bitfinex","ETHUSD",1674080493736,0.3245141,1522.8,1522.7,39.32107409]
["bitfinex","ETHUSD",1674080494002,0.3245141,1522.8,1522.7,38.82847409]
["bitfinex","ETHUSD",1674080496097,13.4582141,1522.8,1522.7,20.2089221]
["bitfinex","ETHUSD",1674080496277,20.0910641,1522.8,1522.7,10.27175759]
["bitfinex","ETHUSD",1674080496463,13.5242141,1522.8,1522.7,10.27175759]
["bitfinex","ETHUSD",1674080496681,6.9573641,1522.8,1522.7,10.27175759]
["bitfinex","ETHUSD",1674080496932,13.5242141,1522.8,1522.7,11.34292067]
["bitfinex","ETHUSD",1674080497354,20.0910641,1522.8,1522.7,11.34292067]
["bitfinex","ETHUSD",1674080501444,20.0910641,1522.8,1522.7,10.27175759]
["bitfinex","ETHUSD",1674080507310,20.0910641,1522.8,1522.7,3.35575759]
["bitfinex","ETHUSD",1674080507541,20.0910641,1522.8,1522.7,3.29174759]
["bitfinex","ETHUSD",1674080508449,20.0910641,1522.8,1522.7,3.28816442]
["bitfinex","ETHUSD",1674080509097,20.77090142,1522.8,1522.7,3.28816442]
["bitfinex","ETHUSD",1674080509527,20.77090142,1522.8,1522.7,3.66736919]
["bitfinex","ETHUSD",1674080509736,20.0910641,1522.8,1522.7,3.66736919]
["bitfinex","ETHUSD",1674080513203,20.0910641,1522.8,1522.7,3.28816442]
["bitfinex","ETHUSD",1674080513763,20.77090142,1522.8,1522.7,3.28816442]
["bitfinex","ETHUSD",1674080514145,21.26350142,1522.8,1522.7,3.28816442]
["bitfinex","ETHUSD",1674080514562,0.3905141,1522.8,1522.7,10.20416442]
["bitfinex","ETHUSD",1674080514777,0.3245141,1522.8,1522.7,12.96897919]
["bitfinex","ETHUSD",1674080516382,0.3245141,1522.8,1522.7,19.53625919]
["bitfinex","ETHUSD",1674080519662,0.3245141,1522.8,1522.7,26.10353919]
["bitfinex","ETHUSD",1674080520558,0.3245141,1522.8,1522.7,26.10153919]
["bitfinex","ETHUSD",1674080520764,0.3245141,1522.8,1522.7,26.10353919]
["bitfinex","ETHUSD",1674080521545,0.3245141,1522.8,1522.7,29.10353919]
["bitfinex","ETHUSD",1674080521858,0.3245141,1522.8,1522.7,35.67081919]
["bitfinex","ETHUSD",1674080522436,1.41e-05,1522.8,1522.7,44.42205147]
["bitfinex","ETHUSD",1674080522653,0.04638948,1522.9,1522.8,0.002]
["bitfinex","ETHUSD",1674080522861,0.04638948,1522.9,1522.8,51.57889759]
["bitfinex","ETHUSD",1674080523134,0.04638948,1522.9,1522.8,64.32462489]
["bitfinex","ETHUSD",1674080523287,9.48e-06,1522.9,1522.8,64.32462489]
["bitfinex","ETHUSD",1674080523498,0.0516719,1523.0,1522.8,70.84693118]
["bitfinex","ETHUSD",1674080523763,0.0516719,1523.0,1522.9,30.39957759]
["bitfinex","ETHUSD",1674080523929,0.0516719,1523.0,1522.9,33.69358759]
["bitfinex","ETHUSD",1674080524122,0.0516719,1523.0,1522.9,34.06740489]
["bitfinex","ETHUSD",1674080524581,0.0516719,1523.0,1522.9,33.57480489]
["bitfinex","ETHUSD",1674080524808,0.0516719,1523.0,1522.9,38.56367555]
["bitfinex","ETHUSD",1674080527184,0.0516719,1523.0,1522.9,42.50967555]
["bitfinex","ETHUSD",1674080528781,1.9e-06,1523.0,1522.9,47.43369053]
["bitfinex","ETHUSD",1674080528968,1.9e-06,1523.0,1522.9,48.32812051]
["bitfinex","ETHUSD",1674080529182,0.04638948,1523.1,1522.9,48.32812051]
["bitfinex","ETHUSD",1674080529411,0.04638948,1523.1,1523.0,51.08168759]
["bitfinex","ETHUSD",1674080529589,0.04638948,1523.1,1523.0,51.14569759]
["bitfinex","ETHUSD",1674080529801,0.04638948,1523.1,1523.0,51.51951489]
["bitfinex","ETHUSD",1674080530127,0.04638948,1523.1,1523.0,52.41394487]
["bitfinex","ETHUSD",1674080530549,0.04638948,1523.1,1523.0,57.63943872]
["bitfinex","ETHUSD",1674080530999,0.04638948,1523.1,1523.0,67.05573872]
["bitfinex","ETHUSD",1674080531533,0.07148865,1523.2,1523.0,67.75845462]
["bitfinex","ETHUSD",1674080531863,0.07148865,1523.2,1523.1,38.28181257]
["bitfinex","ETHUSD",1674080532050,0.07148865,1523.2,1523.1,41.83832257]
["bitfinex","ETHUSD",1674080532273,8.65e-06,1523.2,1523.1,43.14823652]
["bitfinex","ETHUSD",1674080532458,0.04933083,1523.5,1523.1,43.14823652]
["bitfinex","ETHUSD",1674080532459,0.07661467,1523.8,1523.7,6.916]
["bitfinex","ETHUSD",1674080532632,0.07661467,1523.8,1523.7,10.96335759]
["bitfinex","ETHUSD",1674080533013,0.07661467,1523.8,1523.7,24.08929759]
["bitfinex","ETHUSD",1674080533366,0.07661467,1523.8,1523.7,10.96335759]
["bitfinex","ETHUSD",1674080533628,0.07661467,1523.8,1523.7,10.50175759]
["bitfinex","ETHUSD",1674080536197,0.07661467,1523.8,1523.7,3.35575759]
["bitfinex","ETHUSD",1674080536471,0.07661467,1523.8,1523.7,10.20774759]
["bitfinex","ETHUSD",1674080536785,0.07661467,1523.8,1523.7,10.27175759]
["bitfinex","ETHUSD",1674080537320,0.07661467,1523.8,1523.7,16.83472759]
["bitfinex","ETHUSD",1674080537469,0.07661467,1523.8,1523.7,19.53553236]
["bitfinex","ETHUSD",1674080538096,0.07661467,1523.8,1523.7,17.06472759]
["bitfinex","ETHUSD",1674080538356,0.07661467,1523.8,1523.7,10.27175759]
["bitfinex","ETHUSD",1674080538519,0.07661467,1523.8,1523.7,16.83472759]
["bitfinex","ETHUSD",1674080538724,0.07661467,1523.8,1523.7,10.27175759]
["bitfinex","ETHUSD",1674080539793,0.07661467,1523.8,1523.7,10.50175759]
["bitfinex","ETHUSD",1674080541456,0.07661467,1523.8,1523.7,19.42755635]
["bitfinex","ETHUSD",1674080544522,0.07661467,1523.8,1523.7,25.99052635]
["bitfinex","ETHUSD",1674080545572,0.07661467,1523.8,1523.7,32.55349635]
["bitfinex","ETHUSD",1674080546220,0.07661467,1523.8,1523.7,45.62829635]
["bitfinex","ETHUSD",1674080547529,0.07661467,1523.9,1523.8,0.35338533]
["bitfinex","ETHUSD",1674080547833,0.07661467,1523.9,1523.8,35.07692109]
["bitfinex","ETHUSD",1674080548152,0.07661467,1523.9,1523.8,35.14093109]
["bitfinex","ETHUSD",1674080549149,5.22837539,1524.3,1523.8,34.78754576]
["bitfinex","ETHUSD",1674080549361,5.22837539,1524.3,1524.1,10.20774759]
["bitfinex","ETHUSD",1674080549609,5.22837539,1524.3,1524.2,3.29174759]
["bitfinex","ETHUSD",1674080549920,5.22837539,1524.3,1524.2,2.36774596]
["bitfinex","ETHUSD",1674080550354,2.22837539,1524.3,1524.2,2.36774596]
["bitfinex","ETHUSD",1674080550556,1.48253807,1524.3,1524.2,2.36774596]
["bitfinex","ETHUSD",1674080550942,2.16237539,1524.3,1524.2,2.36774596]
["bitfinex","ETHUSD",1674080551788,2.16237539,1524.3,1524.2,3.30252156]
["bitfinex","ETHUSD",1674080552573,1.48253807,1524.3,1524.2,10.21852156]
["bitfinex","ETHUSD",1674080552880,0.99043807,1524.3,1524.2,16.84334156]
["bitfinex","ETHUSD",1674080555299,0.99043807,1524.3,1524.2,23.63415156]
["bitfinex","ETHUSD",1674080559382,0.99043807,1524.3,1524.2,30.19496156]
["bitfinex","ETHUSD",1674080561086,0.99043807,1524.3,1524.2,3.36653156]
["bitfinex","ETHUSD",1674080561232,0.99043807,1524.3,1524.2,29.90095156]
["bitfinex","ETHUSD",1674080561606,0.99043807,1524.3,1524.2,29.96496156]
["bitfinex","ETHUSD",1674080562509,0.99043807,1524.3,1524.2,30.19496156]
["bitfinex","ETHUSD",1674080565020,0.99043807,1524.3,1524.2,23.63415156]
["bitfinex","ETHUSD",1674080565021,1.67027539,1524.3,1524.2,23.63415156]
["bitfinex","ETHUSD",1674080565267,0.99043807,1524.3,1524.2,6.98001]
["bitfinex","ETHUSD",1674080565440,1.67027539,1524.3,1524.2,0.06401]
["bitfinex","ETHUSD",1674080565650,0.99043807,1524.3,1524.2,3.29174759]
["bitfinex","ETHUSD",1674080565912,0.99043807,1524.3,1524.2,9.85255759]
["bitfinex","ETHUSD",1674080566241,0.99043807,1524.3,1524.2,9.91656759]
["bitfinex","ETHUSD",1674080566394,1.67027539,1524.3,1524.2,29.95418759]
["bitfinex","ETHUSD",1674080566592,0.99043807,1524.3,1524.2,29.95418759]
["bitfinex","ETHUSD",1674080566801,0.99043807,1524.3,1524.2,33.60569235]
["bitfinex","ETHUSD",1674080567274,0.99043807,1524.3,1524.2,47.60569235]
["bitfinex","ETHUSD",1674080567646,0.99043807,1524.3,1524.2,47.83569235]
["bitfinex","ETHUSD",1674080568000,0.99043807,1524.3,1524.2,48.21758057]
["bitfinex","ETHUSD",1674080569582,0.99043807,1524.3,1524.2,47.83569235]
["bitfinex","ETHUSD",1674080570163,0.7130095,1524.5,1524.4,10.20774759]
["bitfinex","ETHUSD",1674080570374,0.7130095,1524.5,1524.4,31.20238235]
["bitfinex","ETHUSD",1674080573163,0.7130095,1524.5,1524.4,31.20038235]
["bitfinex","ETHUSD",1674080573483,0.03317218,1524.5,1524.4,31.20238235]
["bitfinex","ETHUSD",1674080584369,0.03317218,1524.5,1524.4,41.09855011]
["bitfinex","ETHUSD",1674080584576,0.03317218,1524.5,1524.4,41.50013553]
["bitfinex","ETHUSD",1674080585682,0.03317218,1524.5,1524.4,41.11152367]
["bitfinex","ETHUSD",1674080585859,0.03317218,1524.5,1524.4,36.70735591]
["bitfinex","ETHUSD",1674080588262,0.03317218,1524.5,1524.4,37.09596777]
["bitfinex","ETHUSD",1674080589304,0.03317218,1524.5,1524.4,36.13699421]
["bitfinex","ETHUSD",1674080590770,0.03317218,1524.5,1524.4,40.08299421]
["bitfinex","ETHUSD",1674080593095,0.03317218,1524.5,1524.4,33.47735591]
["bitfinex","ETHUSD",1674080593710,0.03317218,1524.5,1524.4,32.90699421]
["bitfinex","ETHUSD",1674080594749,0.03317218,1524.5,1524.4,32.51838235]
["bitfinex","ETHUSD",1674080594930,0.03317218,1524.5,1524.4,16.83170759]
["bitfinex","ETHUSD",1674080595144,0.03317218,1524.5,1524.4,23.39165759]
["bitfinex","ETHUSD",1674080595501,0.03006256,1524.5,1524.4,23.39165759]
["bitfinex","ETHUSD",1674080595712,0.03006256,1524.5,1524.4,16.83170759]
["bitfinex","ETHUSD",1674080595983,0.03006256,1524.5,1524.4,10.27175759]
["bitfinex","ETHUSD",1674080596178,0.03006256,1524.5,1524.4,3.35575759]
["bitfinex","ETHUSD",1674080596393,0.03006256,1524.5,1524.4,3.29174759]
["bitfinex","ETHUSD",1674080596660,0.74585328,1524.5,1524.4,3.29174759]
["bitfinex","ETHUSD",1674080596914,15.56384786,1524.5,1524.3,0.06401]
["bitfinex","ETHUSD",1674080597134,5.0311,1524.4,1524.0,0.06401]
["bitfinex","ETHUSD",1674080597457,18.89816143,1524.4,1523.9,0.06401]
["bitfinex","ETHUSD",1674080597621,1.546,1524.3,1523.8,6.62642]
["bitfinex","ETHUSD",1674080597836,0.4921,1524.2,1523.8,0.06401]
["bitfinex","ETHUSD",1674080598161,0.4921,1524.2,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080598162,3.553012,1524.2,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080598387,3.553012,1524.2,1524.0,3.29174759]
["bitfinex","ETHUSD",1674080598592,3.553012,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080598767,6.553012,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080598975,13.179822,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080599384,13.86051343,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080599598,11.66391,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080599872,12.34460143,1524.2,1523.9,0.06401]
["bitfinex","ETHUSD",1674080600052,12.34460143,1524.2,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080600053,1.546,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080600703,8.59987,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080600915,8.66587,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080601645,11.66587,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080602175,18.22754,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080606383,24.78921,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080610296,29.59371001,1524.0,1523.7,0.06401]
["bitfinex","ETHUSD",1674080610522,29.59371001,1524.0,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080610523,21.23362,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080610656,24.79192,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080610866,28.276564,1523.8,1523.6,0.10139638]
["bitfinex","ETHUSD",1674080611128,23.18121,1523.7,1523.6,3.39314397]
["bitfinex","ETHUSD",1674080611342,24.79321,1523.7,1523.6,3.39314397]
["bitfinex","ETHUSD",1674080611497,28.2772494,1523.7,1523.6,3.39314397]
["bitfinex","ETHUSD",1674080612869,29.8172494,1523.7,1523.6,0.10139638]
["bitfinex","ETHUSD",1674080618602,29.8172494,1523.7,1523.6,0.09768932]
["bitfinex","ETHUSD",1674080620695,33.45399113,1523.7,1523.6,0.09768932]
["bitfinex","ETHUSD",1674080621342,33.45399113,1523.7,1523.4,0.10865219]
["bitfinex","ETHUSD",1674080621553,27.80032,1523.5,1523.4,0.10865219]
["bitfinex","ETHUSD",1674080621874,28.35872,1523.5,1523.4,0.10865219]
["bitfinex","ETHUSD",1674080622089,31.35872,1523.5,1523.4,0.10865219]
["bitfinex","ETHUSD",1674080626124,33.54146173,1523.5,1523.4,0.10865219]
["bitfinex","ETHUSD",1674080626339,33.54146173,1523.5,1523.3,0.06909512]
["bitfinex","ETHUSD",1674080626340,43.10529173,1523.5,1523.3,0.06909512]
["bitfinex","ETHUSD",1674080626545,9.44114617,1523.4,1523.3,0.06909512]
["bitfinex","ETHUSD",1674080626821,29.69232617,1523.4,1523.3,0.06909512]
["bitfinex","ETHUSD",1674080627130,31.8740679,1523.4,1523.3,0.06909512]
["bitfinex","ETHUSD",1674080627301,31.8740679,1523.4,1522.9,0.12766096]
["bitfinex","ETHUSD",1674080627532,1.539,1523.0,1522.9,3.41940855]
["bitfinex","ETHUSD",1674080627719,24.23694,1523.0,1522.9,3.41940855]
["bitfinex","ETHUSD",1674080628077,24.30294,1523.0,1522.9,3.41940855]
["bitfinex","ETHUSD",1674080628448,26.97218173,1523.0,1522.8,0.16156512]
["bitfinex","ETHUSD",1674080628652,6.26781817,1522.9,1522.8,0.09755512]
["bitfinex","ETHUSD",1674080628858,29.03304817,1522.9,1522.8,0.09755512]
["bitfinex","ETHUSD",1674080629072,29.6697899,1522.9,1522.8,0.09755512]
["bitfinex","ETHUSD",1674080631924,29.6697899,1522.9,1522.8,5.12e-06]
["bitfinex","ETHUSD",1674080632135,31.2157899,1522.9,1522.8,5.12e-06]
["bitfinex","ETHUSD",1674080632360,31.2157899,1522.9,1522.7,7.62e-06]
["bitfinex","ETHUSD",1674080632695,30.45412899,1522.8,1522.7,7.62e-06]
["bitfinex","ETHUSD",1674080632873,30.52012899,1522.8,1522.7,7.62e-06]
["bitfinex","ETHUSD",1674080633080,31.15687072,1522.8,1522.7,7.62e-06]
["bitfinex","ETHUSD",1674080633311,34.94121831,1522.8,1522.1,0.06401]
["bitfinex","ETHUSD",1674080633519,34.94121831,1522.8,1522.0,0.06401]
["bitfinex","ETHUSD",1674080633520,1.542,1522.2,1522.0,0.06401]
["bitfinex","ETHUSD",1674080633743,20.03326117,1522.2,1522.1,3.29174759]
["bitfinex","ETHUSD",1674080633932,20.09926117,1522.2,1522.1,3.29174759]
["bitfinex","ETHUSD",1674080634349,20.09926117,1522.2,1522.0,0.06401]
["bitfinex","ETHUSD",1674080634646,20.04926117,1522.2,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080635322,1.542,1522.1,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080635506,21.25161,1522.1,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080635852,21.31761,1522.1,1522.0,3.29174759]
["bitfinex","ETHUSD",1674080636025,21.31761,1522.1,1521.9,0.2055046]
["bitfinex","ETHUSD",1674080636235,21.31761,1522.1,1521.9,3.43324219]
["bitfinex","ETHUSD",1674080636446,1.545,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080636659,21.2559,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080636845,21.3219,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080639374,21.95864173,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080639582,24.17475117,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080640059,25.70775117,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080640272,29.3444929,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080641055,27.8114929,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080647621,27.17475117,1522.0,1521.9,0.1414946]
["bitfinex","ETHUSD",1674080657287,27.17475117,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080660897,21.3219,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080661087,19.7769,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080662241,6.6363,1522.0,1521.9,3.43027016]
["bitfinex","ETHUSD",1674080663869,0.066,1522.0,1521.9,3.43027016]
["bitfinex","ETHUSD",1674080664067,6.56929,1522.3,1522.0,1.15119534]
["bitfinex","ETHUSD",1674080664068,6.63529,1522.3,1522.0,1.15119534]
["bitfinex","ETHUSD",1674080664295,13.20459,1522.3,1522.0,16.56164293]
["bitfinex","ETHUSD",1674080664428,19.77389,1522.3,1522.0,16.62565293]
["bitfinex","ETHUSD",1674080664639,19.77389,1522.3,1522.1,1.66256529]
["bitfinex","ETHUSD",1674080666556,19.77389,1522.3,1522.0,16.62565293]
["bitfinex","ETHUSD",1674080666557,13.13974,1522.1,1522.0,16.62565293]
["bitfinex","ETHUSD",1674080666755,13.20574,1522.1,1522.0,16.62565293]
["bitfinex","ETHUSD",1674080667529,13.20574,1522.1,1522.0,16.62365293]
["bitfinex","ETHUSD",1674080667745,13.20574,1522.1,1522.0,16.62565293]
["bitfinex","ETHUSD",1674080668052,13.20574,1522.1,1522.0,13.33390534]
["bitfinex","ETHUSD",1674080668473,19.77561,1522.1,1522.0,13.33390534]
["bitfinex","ETHUSD",1674080668876,22.77561,1522.1,1522.0,13.33390534]
["bitfinex","ETHUSD",1674080671207,22.77561,1522.1,1522.0,14.68114813]
["bitfinex","ETHUSD",1674080673675,16.20574,1522.1,1522.0,14.68114813]
["bitfinex","ETHUSD",1674080674574,3.066,1522.1,1522.0,17.97289572]
["bitfinex","ETHUSD",1674080674737,13.20508,1522.2,1522.0,17.97289572]
["bitfinex","ETHUSD",1674080674945,13.20508,1522.2,1522.1,1.79728957]
["bitfinex","ETHUSD",1674080675186,16.20508,1522.2,1522.1,1.79728957]
["bitfinex","ETHUSD",1674080681586,0.066,1522.2,1522.1,5.08903716]
["bitfinex","ETHUSD",1674080681769,0.066,1522.3,1522.1,5.15304716]
["bitfinex","ETHUSD",1674080682065,13.20342,1522.4,1522.2,3.80705231]
["bitfinex","ETHUSD",1674080686315,0.066,1522.4,1522.2,3.80705231]
["bitfinex","ETHUSD",1674080686553,9.56857,1522.4,1522.2,3.80705231]
["bitfinex","ETHUSD",1674080686740,16.20316,1522.4,1522.2,3.80705231]
["bitfinex","ETHUSD",1674080687803,16.20316,1522.4,1522.2,3.80325902]
["bitfinex","ETHUSD",1674080689149,0.066,1522.4,1522.3,3.67207349]
["bitfinex","ETHUSD",1674080689466,13.20297,1522.5,1522.3,3.67207349]
["bitfinex","ETHUSD",1674080690250,6.63444,1522.5,1522.3,3.67207349]
["bitfinex","ETHUSD",1674080694245,0.066,1522.5,1522.3,3.67207349]
["bitfinex","ETHUSD",1674080694581,16.20196,1522.6,1522.3,3.67207349]
["bitfinex","ETHUSD",1674080694765,16.20196,1522.6,1522.3,16.62767349]
["bitfinex","ETHUSD",1674080694981,16.20196,1522.6,1522.3,16.69168349]
["bitfinex","ETHUSD",1674080697507,9.63397,1522.6,1522.3,16.69168349]
["bitfinex","ETHUSD",1674080699658,10.12667,1522.6,1522.3,16.69168349]
["bitfinex","ETHUSD",1674080699974,9.63397,1522.6,1522.3,16.69168349]
["bitfinex","ETHUSD",1674080703909,16.19918326,1522.6,1522.3,16.69168349]
["bitfinex","ETHUSD",1674080704120,22.76715326,1522.6,1522.3,13.01961]
["bitfinex","ETHUSD",1674080704371,23.44784469,1522.6,1522.3,13.01961]
["bitfinex","ETHUSD",1674080704599,0.4927,1522.5,1522.3,13.01961]
["bitfinex","ETHUSD",1674080704764,13.62941,1522.5,1522.3,13.01961]
["bitfinex","ETHUSD",1674080704962,13.69541,1522.5,1522.3,13.01961]
["bitfinex","ETHUSD",1674080705328,3.0,1522.4,1522.3,13.01961]
["bitfinex","ETHUSD",1674080714524,0.066,1522.5,1522.3,17.61331859]
["bitfinex","ETHUSD",1674080714825,6.63378,1522.6,1522.3,17.61331859]
["bitfinex","ETHUSD",1674080717345,6.63378,1522.6,1522.3,24.18231859]
["bitfinex","ETHUSD",1674080719372,0.066,1522.6,1522.3,24.18231859]
["bitfinex","ETHUSD",1674080719707,3.066,1522.7,1522.4,3.29174759]
["bitfinex","ETHUSD",1674080719933,20.52275233,1522.8,1522.5,3.62092235]
["bitfinex","ETHUSD",1674080720216,13.95557233,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080724270,13.2748809,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080724844,13.95557233,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080725453,20.52266233,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080725672,17.91861711,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080725844,17.23792568,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080726215,3.0,1522.7,1522.5,3.29174759]
["bitfinex","ETHUSD",1674080727352,3.0,1522.7,1522.5,3.28885113]
["bitfinex","ETHUSD",1674080730024,3.0,1522.7,1522.5,3.18885113]
["bitfinex","ETHUSD",1674080730843,9.56732,1522.7,1522.5,3.18885113]
["bitfinex","ETHUSD",1674080731017,12.76821239,1522.7,1522.5,3.18885113]
["bitfinex","ETHUSD",1674080733273,12.76821239,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080734182,12.08752096,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080735219,26.87797995,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080735453,26.73383822,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080737574,27.07487366,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080737788,28.09591365,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080737954,28.9615664,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080738168,27.26072096,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080739941,28.96172407,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080745259,30.3226195,1522.7,1522.6,0.30705879]
["bitfinex","ETHUSD",1674080745609,30.3226195,1522.7,1522.6,0.22007703]
["bitfinex","ETHUSD",1674080745610,32.73521028,1522.7,1522.6,0.22007703]
["bitfinex","ETHUSD",1674080745828,32.73521028,1522.7,1522.0,22.63671]
["bitfinex","ETHUSD",1674080745829,0.12524897,1522.5,1522.0,22.63671]
["bitfinex","ETHUSD",1674080746074,0.67999658,1522.3,1522.0,22.63671]
["bitfinex","ETHUSD",1674080746403,19.70829,1522.2,1522.0,22.63671]
["bitfinex","ETHUSD",1674080746625,22.11311866,1522.2,1522.0,22.63671]
["bitfinex","ETHUSD",1674080746776,22.11311866,1522.2,1522.0,13.06801]
["bitfinex","ETHUSD",1674080748043,22.11311866,1522.2,1522.0,0.06401]
["bitfinex","ETHUSD",1674080748372,22.11311866,1522.2,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080748572,6.5703,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080748779,6.6363,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080749626,9.6363,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080749816,11.913935,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080750492,3.066,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080750794,3.0,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080752002,9.5703,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080752179,9.6363,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080753817,16.2066,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080754021,18.48425,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080755126,3.066,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080755437,3.0,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080756345,0.066,1522.1,1521.9,3.43027016]
["bitfinex","ETHUSD",1674080756578,0.066,1522.2,1522.0,0.34302702]
["bitfinex","ETHUSD",1674080756793,0.066,1522.2,1521.9,10.00100016]
["bitfinex","ETHUSD",1674080756794,6.56944,1522.2,1521.9,3.49428016]
["bitfinex","ETHUSD",1674080757120,6.63544,1522.2,1521.9,3.43027016]
["bitfinex","ETHUSD",1674080759643,6.63544,1522.2,1521.9,10.00091016]
["bitfinex","ETHUSD",1674080759855,6.63544,1522.2,1521.9,10.06492016]
["bitfinex","ETHUSD",1674080760590,6.63544,1522.2,1521.9,3.49428016]
["bitfinex","ETHUSD",1674080760797,6.63544,1522.2,1521.9,3.43027016]
["bitfinex","ETHUSD",1674080762256,6.63544,1522.2,1521.9,7.04402318]
["bitfinex","ETHUSD",1674080762585,6.63544,1522.2,1521.9,7.10803318]
["bitfinex","ETHUSD",1674080765192,3.0,1522.1,1521.9,0.20253257]
["bitfinex","ETHUSD",1674080765372,3.0,1522.1,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080765583,6.5703,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080765827,9.6363,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080768836,11.913943,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080769093,9.6363,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080769290,3.066,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080769502,3.0,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080771623,10.0632,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080771933,10.1292,1522.0,1521.9,0.13852257]
["bitfinex","ETHUSD",1674080772648,10.1292,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080773259,25.596733,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080775067,19.026433,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080777084,9.6363,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080778133,3.066,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080778310,3.0,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080779921,3.67999658,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080782845,3.0,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080783967,3.67999658,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080784223,0.67999658,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080785903,21.96943145,1522.1,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080786117,25.31176425,1522.1,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080787579,0.67999658,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080790532,13.82059658,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080790753,13.88659658,1522.0,1521.9,0.13619239]
["bitfinex","ETHUSD",1674080793753,7.31629658,1522.0,1521.9,0.13301175]
["bitfinex","ETHUSD",1674080799136,13.88659658,1522.0,1521.9,0.13301175]
["bitfinex","ETHUSD",1674080799468,7.31629658,1522.0,1521.9,0.13301175]
["bitfinex","ETHUSD",1674080799783,0.066,1522.0,1521.9,4.73750151]
["bitfinex","ETHUSD",1674080799941,0.67999658,1522.1,1521.9,4.73750151]
["bitfinex","ETHUSD",1674080805293,0.67999658,1522.1,1521.9,3.42475934]
["bitfinex","ETHUSD",1674080806090,0.67999658,1522.1,1521.9,9.99541934]
["bitfinex","ETHUSD",1674080806439,0.67999658,1522.1,1521.9,10.05942934]
["bitfinex","ETHUSD",1674080810248,0.68199658,1522.1,1521.9,10.05742934]
["bitfinex","ETHUSD",1674080810405,0.67999658,1522.1,1521.9,14.74190627]
["bitfinex","ETHUSD",1674080811395,0.67999658,1522.1,1521.9,16.28790627]
["bitfinex","ETHUSD",1674080811577,1.69999145,1522.2,1521.9,29.42936627]
["bitfinex","ETHUSD",1674080811790,1.69999145,1522.2,1522.0,9.51302663]
["bitfinex","ETHUSD",1674080812031,1.69999145,1522.2,1522.1,3.29174759]
["bitfinex","ETHUSD",1674080812206,1.69999145,1522.2,1522.1,16.43148759]
["bitfinex","ETHUSD",1674080812416,0.67999658,1522.2,1522.1,16.49549759]
["bitfinex","ETHUSD",1674080812630,0.67999658,1522.2,1522.1,23.06536759]
["bitfinex","ETHUSD",1674080813591,0.67698873,1522.2,1522.1,23.06536759]
["bitfinex","ETHUSD",1674080813819,0.67698873,1522.2,1522.1,25.37190435]
["bitfinex","ETHUSD",1674080815398,5.44598803,1522.4,1522.1,25.37190435]
["bitfinex","ETHUSD",1674080815611,5.44598803,1522.4,1522.1,38.16030435]
["bitfinex","ETHUSD",1674080815766,1.08599487,1522.4,1522.2,3.29174759]
["bitfinex","ETHUSD",1674080816143,1.01999487,1522.4,1522.3,13.088]
["bitfinex","ETHUSD",1674080816287,1.01999487,1522.4,1522.3,15.44689576]
["bitfinex","ETHUSD",1674080817247,2.37998803,1522.5,1522.3,15.44689576]
["bitfinex","ETHUSD",1674080817567,1.01999487,1522.5,1522.3,15.44689576]
["bitfinex","ETHUSD",1674080820607,1.01999487,1522.5,1522.4,16.42888759]
["bitfinex","ETHUSD",1674080820859,2.37998803,1522.6,1522.4,19.02357592]
["bitfinex","ETHUSD",1674080821281,1.01999487,1522.6,1522.4,19.02357592]
["bitfinex","ETHUSD",1674080821913,1.01999487,1522.6,1522.5,16.42802759]
["bitfinex","ETHUSD",1674080822067,1.01999487,1522.6,1522.5,16.49203759]
["bitfinex","ETHUSD",1674080822279,1.01999487,1522.6,1522.5,25.61930618]
["bitfinex","ETHUSD",1674080822759,1.01999487,1522.7,1522.5,25.84930618]
["bitfinex","ETHUSD",1674080822908,1.09469577,1522.8,1522.7,19.70184]
["bitfinex","ETHUSD",1674080823118,1.09469577,1522.8,1522.7,25.35695635]
["bitfinex","ETHUSD",1674080823539,1.7747498,1522.8,1522.7,25.35695635]
["bitfinex","ETHUSD",1674080824022,0.75475493,1522.8,1522.7,25.35695635]
["bitfinex","ETHUSD",1674080824389,0.0747009,1522.8,1522.7,25.35695635]
["bitfinex","ETHUSD",1674080824923,0.0747009,1522.8,1522.7,30.35695635]
["bitfinex","ETHUSD",1674080825719,0.0747009,1522.8,1522.7,35.47389813]
["bitfinex","ETHUSD",1674080826252,5.91e-05,1522.9,1522.7,47.88189813]
["bitfinex","ETHUSD",1674080826418,0.07218047,1523.0,1522.8,25.20427918]
["bitfinex","ETHUSD",1674080826769,0.07218047,1523.0,1522.9,30.85438759]
["bitfinex","ETHUSD",1674080826982,0.07218047,1523.0,1522.9,36.60973937]
["bitfinex","ETHUSD",1674080827136,0.07218047,1523.0,1522.9,36.83973937]
["bitfinex","ETHUSD",1674080827346,0.0747009,1523.1,1522.9,41.39512096]
["bitfinex","ETHUSD",1674080827570,0.07218047,1523.2,1523.1,33.1782]
["bitfinex","ETHUSD",1674080827787,0.07218047,1523.2,1523.1,42.44229937]
["bitfinex","ETHUSD",1674080827989,0.07218047,1523.2,1523.1,38.04795759]
["bitfinex","ETHUSD",1674080828423,0.07218047,1523.2,1523.1,42.44229937]
["bitfinex","ETHUSD",1674080828635,0.07218047,1523.2,1523.1,45.00142796]
["bitfinex","ETHUSD",1674080829055,0.07218047,1523.2,1523.1,57.82632796]
["bitfinex","ETHUSD",1674080829870,0.07218047,1523.2,1523.1,59.61582796]
["bitfinex","ETHUSD",1674080830081,0.07218047,1523.2,1523.1,59.12332796]
["bitfinex","ETHUSD",1674080830819,0.07218047,1523.2,1523.1,64.12332796]
["bitfinex","ETHUSD",1674080831271,0.07218047,1523.2,1523.1,67.12332796]
["bitfinex","ETHUSD",1674080831811,0.07472169,1523.3,1523.1,81.61582796]
["bitfinex","ETHUSD",1674080832028,0.07472169,1523.3,1523.2,24.50494813]
["bitfinex","ETHUSD",1674080832243,0.07472169,1523.3,1523.2,44.26431813]
["bitfinex","ETHUSD",1674080832944,0.07472169,1523.3,1523.2,58.98291813]
["bitfinex","ETHUSD",1674080833380,0.07472169,1523.4,1523.2,58.98291813]
["bitfinex","ETHUSD",1674080833564,0.07472169,1523.4,1523.3,32.48581759]
["bitfinex","ETHUSD",1674080833778,0.07472169,1523.4,1523.3,44.96235918]
["bitfinex","ETHUSD",1674080834007,0.07472169,1523.4,1523.3,40.5680174]
["bitfinex","ETHUSD",1674080834633,1.69e-06,1523.4,1523.3,40.5680174]
["bitfinex","ETHUSD",1674080834839,0.08266767,1523.5,1523.3,44.96235918]
["bitfinex","ETHUSD",1674080835079,0.08266767,1523.5,1523.4,25.79652759]
["bitfinex","ETHUSD",1674080835295,0.08266767,1523.5,1523.4,30.41591918]
["bitfinex","ETHUSD",1674080835938,0.08266767,1523.5,1523.4,35.41591918]
["bitfinex","ETHUSD",1674080836459,0.08266767,1523.5,1523.4,39.71191918]
["bitfinex","ETHUSD",1674080836618,0.08266767,1523.5,1523.4,40.20431918]
["bitfinex","ETHUSD",1674080837190,7.67e-06,1523.5,1523.4,47.12031918]
["bitfinex","ETHUSD",1674080837360,0.08266767,1523.6,1523.4,46.62791918]
["bitfinex","ETHUSD",1674080837577,0.08266767,1523.6,1523.5,21.22397618]
["bitfinex","ETHUSD",1674080837884,0.08266767,1523.6,1523.5,41.20947618]
["bitfinex","ETHUSD",1674080838093,0.08266767,1523.6,1523.5,50.76227618]
["bitfinex","ETHUSD",1674080838959,0.08266767,1523.6,1523.5,68.25467618]
["bitfinex","ETHUSD",1674080839173,0.08266767,1523.6,1523.5,67.76227618]
["bitfinex","ETHUSD",1674080839820,0.08266767,1523.6,1523.5,66.72527618]
["bitfinex","ETHUSD",1674080840532,0.08266767,1523.6,1523.5,73.64127618]
["bitfinex","ETHUSD",1674080840755,7.67e-06,1523.6,1523.5,81.73710618]
["bitfinex","ETHUSD",1674080840937,0.07827589,1524.0,1523.5,86.73710618]
["bitfinex","ETHUSD",1674080841147,0.07827589,1524.0,1523.8,4.83874759]
["bitfinex","ETHUSD",1674080841407,0.07827589,1524.0,1523.9,22.97807759]
["bitfinex","ETHUSD",1674080841606,0.07827589,1524.0,1523.9,23.04208759]
["bitfinex","ETHUSD",1674080841791,0.07827589,1524.0,1523.9,23.27208759]
["bitfinex","ETHUSD",1674080842006,0.07827589,1524.0,1523.9,28.27208759]
["bitfinex","ETHUSD",1674080842215,0.07827589,1524.0,1523.9,31.91022735]
["bitfinex","ETHUSD",1674080843281,0.07827589,1524.0,1523.9,46.19102735]
["bitfinex","ETHUSD",1674080860324,0.07827589,1524.0,1523.9,44.64402735]
["bitfinex","ETHUSD",1674080861115,0.10181927,1524.1,1524.0,0.02014911]
["bitfinex","ETHUSD",1674080861431,0.10181927,1524.1,1524.0,27.69332435]
["bitfinex","ETHUSD",1674080861637,0.10181927,1524.1,1524.0,27.75733435]
["bitfinex","ETHUSD",1674080861851,0.10181927,1524.1,1524.0,32.75733435]
["bitfinex","ETHUSD",1674080864376,0.3387,1524.4,1524.0,32.75733435]
["bitfinex","ETHUSD",1674080864731,0.3387,1524.5,1524.2,6.56075]
["bitfinex","ETHUSD",1674080864907,0.3387,1524.5,1524.3,8.29174759]
["bitfinex","ETHUSD",1674080865119,6.89827,1524.5,1524.3,8.35575759]
["bitfinex","ETHUSD",1674080865329,10.08481771,1524.5,1524.3,5.06401]
["bitfinex","ETHUSD",1674080865971,10.08481771,1524.5,1524.4,5.0]
["bitfinex","ETHUSD",1674080866160,10.08481771,1524.5,1524.4,5.06401]
["bitfinex","ETHUSD",1674080866529,14.88383316,1524.5,1524.4,3.8659144]
["bitfinex","ETHUSD",1674080866693,14.88383316,1524.5,1524.4,3.8019044]
["bitfinex","ETHUSD",1674080868600,16.5846467,1524.5,1524.4,3.8019044]
["bitfinex","ETHUSD",1674080868811,15.22383145,1524.5,1524.4,3.8019044]
["bitfinex","ETHUSD",1674080869000,16.58463917,1524.5,1524.4,5.0]
["bitfinex","ETHUSD",1674080869212,17.53821237,1524.5,1524.4,5.06401]
["bitfinex","ETHUSD",1674080870507,15.83822092,1524.5,1524.4,5.06401]
["bitfinex","ETHUSD",1674080870844,25.63440018,1524.5,1524.4,0.066]
["bitfinex","ETHUSD",1674080871151,30.51580855,1524.5,1523.8,0.066]
["bitfinex","ETHUSD",1674080871314,1.547,1524.2,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080871519,2.0391,1524.2,1524.0,3.29174759]
["bitfinex","ETHUSD",1674080871756,11.59999,1524.2,1523.9,0.066]
["bitfinex","ETHUSD",1674080871998,11.59999,1524.2,1523.8,0.066]
["bitfinex","ETHUSD",1674080871999,1.547,1524.1,1523.8,0.066]
["bitfinex","ETHUSD",1674080872148,6.56167,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080872362,0.4922,1523.9,1523.7,0.066]
["bitfinex","ETHUSD",1674080872568,7.05445,1523.9,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080872804,7.12045,1523.9,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080873308,0.5582,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080873517,0.4922,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080874520,1.17347374,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080874832,2.19567011,1523.9,1523.7,0.066]
["bitfinex","ETHUSD",1674080875044,0.68154223,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080875581,0.66140023,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080877092,1.68332811,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080877296,0.66140023,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080877512,1.68332811,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080878564,1.02192788,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674080879160,1.51412788,1523.9,1523.7,12.1681692]
["bitfinex","ETHUSD",1674080879376,1.51412788,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080879784,1.02192788,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080879994,5.44992421,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080880236,4.08792788,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080880449,4.02192788,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080880639,5.38392421,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080880817,5.44992421,1524.0,1523.8,3.29174759]
["bitfinex","ETHUSD",1674080881242,1.08792788,1524.0,1523.9,3.29174759]
["bitfinex","ETHUSD",1674080881516,1.02192788,1524.1,1523.9,22.97807759]
["bitfinex","ETHUSD",1674080881665,1.02192788,1524.1,1524.0,12.15122535]
["bitfinex","ETHUSD",1674080881875,1.02192788,1524.1,1524.0,12.21722535]
["bitfinex","ETHUSD",1674080882519,2.38392421,1524.2,1524.0,18.77889535]
["bitfinex","ETHUSD",1674080882760,1.02192788,1524.2,1524.1,9.85298759]
["bitfinex","ETHUSD",1674080882989,1.02192788,1524.2,1524.1,9.91898759]
["bitfinex","ETHUSD",1674080883189,1.02192788,1524.2,1524.1,12.45300113]
["bitfinex","ETHUSD",1674080884343,1.02192788,1524.2,1524.1,19.01424113]
["bitfinex","ETHUSD",1674080884566,1.02192788,1524.2,1524.1,5.89176113]
["bitfinex","ETHUSD",1674080884734,1.02192788,1524.2,1524.1,3.35774759]
["bitfinex","ETHUSD",1674080885077,1.02192788,1524.2,1524.0,6.62746]
["bitfinex","ETHUSD",1674080885232,1.02192788,1524.2,1524.0,9.91920759]
["bitfinex","ETHUSD",1674080885447,0.68142194,1524.1,1524.0,9.91920759]
["bitfinex","ETHUSD",1674080885658,0.68142194,1524.1,1524.0,13.45110035]
["bitfinex","ETHUSD",1674080887031,0.68142194,1524.1,1524.0,26.57444035]
["bitfinex","ETHUSD",1674080887299,1.70334982,1524.2,1524.0,26.57444035]
["bitfinex","ETHUSD",1674080887603,1.70334982,1524.2,1524.1,9.85298759]
["bitfinex","ETHUSD",1674080887808,1.70334982,1524.2,1524.1,9.91898759]
["bitfinex","ETHUSD",1674080888043,1.70334982,1524.2,1524.1,16.48022759]
["bitfinex","ETHUSD",1674080888180,0.68142194,1524.2,1524.1,19.13762863]
["bitfinex","ETHUSD",1674080888391,1.70334982,1524.2,1524.1,19.13762863]
["bitfinex","ETHUSD",1674080888600,0.68142194,1524.2,1524.1,19.13762863]
["bitfinex","ETHUSD",1674080888870,0.68142194,1524.2,1524.1,3.35774759]
["bitfinex","ETHUSD",1674080889027,1.02192788,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080889238,1.70316754,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080889862,1.02192788,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080890095,1.70317881,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080890284,0.68125093,1524.3,1524.1,24.62353635]
["bitfinex","ETHUSD",1674080890659,0.68125093,1524.3,1524.2,22.97417759]
["bitfinex","ETHUSD",1674080890806,0.68125093,1524.3,1524.2,23.04017759]
["bitfinex","ETHUSD",1674080892707,0.68125093,1524.3,1524.2,3.35774759]
["bitfinex","ETHUSD",1674080892954,0.68125093,1524.3,1524.2,3.29174759]
["bitfinex","ETHUSD",1674080893166,1.70317881,1524.3,1524.2,3.29174759]
["bitfinex","ETHUSD",1674080893328,0.68125093,1524.3,1524.2,9.85255759]
["bitfinex","ETHUSD",1674080893649,1.70317881,1524.3,1524.2,12.22261935]
["bitfinex","ETHUSD",1674080893852,0.68125093,1524.4,1524.2,25.57423935]
["bitfinex","ETHUSD",1674080894256,0.68125093,1524.4,1524.3,23.20288759]
["bitfinex","ETHUSD",1674080894400,0.68125093,1524.4,1524.3,9.91812759]
["bitfinex","ETHUSD",1674080894802,0.68125093,1524.4,1524.3,3.35774759]
["bitfinex","ETHUSD",1674080895012,0.68125093,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080895261,1.70317881,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080895482,0.68125093,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080895688,1.70317881,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080895898,0.68125093,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080896221,1.70317881,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080896437,0.68066322,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080896750,1.7025911,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080896971,1.02192788,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080897534,1.70259326,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080898007,0.68066538,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080898239,1.70259326,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080899359,1.70249832,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080899549,1.02192788,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080899759,1.7024991,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080900088,1.70249897,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080900407,1.02192788,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080900614,1.9228753,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674080900808,0.68042475,1524.3,1524.1,0.066]
["bitfinex","ETHUSD",1674080901021,0.68042475,1524.3,1524.0,6.62745]
["bitfinex","ETHUSD",1674080901276,8.26286263,1524.3,1524.0,3.35774759]
["bitfinex","ETHUSD",1674080901593,0.68042475,1524.2,1524.0,3.29174759]
["bitfinex","ETHUSD",1674080902808,0.68042475,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674080903092,0.68042475,1524.2,1524.1,22.97546759]
["bitfinex","ETHUSD",1674080903390,1.70235263,1524.3,1524.1,23.04146759]
["bitfinex","ETHUSD",1674080903545,1.70235263,1524.3,1524.2,9.85255759]
["bitfinex","ETHUSD",1674080903758,1.70235263,1524.3,1524.2,9.91855759]
["bitfinex","ETHUSD",1674080907243,5.26045263,1524.4,1524.2,9.91855759]
["bitfinex","ETHUSD",1674080907555,4.58002788,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080907898,5.19445763,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080908167,4.58002788,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080908331,5.19433214,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080908549,5.26033214,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080909544,4.58002788,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674080909755,4.1724084,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080910603,3.6803084,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080911017,4.70223628,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080914425,4.02192788,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080916034,4.70231188,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080916508,4.02192788,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080916711,5.38392421,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080916926,5.44992421,1524.4,1524.3,3.28853055]
["bitfinex","ETHUSD",1674080917552,7.02502817,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674080917761,1.70274428,1524.3,1524.2,3.29174759]
["bitfinex","ETHUSD",1674080918616,2.38392421,1524.3,1524.2,3.29174759]
["bitfinex","ETHUSD",1674080919056,2.38392421,1524.3,1524.2,9.85255759]
["bitfinex","ETHUSD",1674080919249,2.38392421,1524.3,1524.2,9.91855759]
["bitfinex","ETHUSD",1674080919499,1.02192788,1524.3,1524.2,9.91855759]
["bitfinex","ETHUSD",1674080919793,1.02192788,1524.3,1524.2,18.12730735]
["bitfinex","ETHUSD",1674080921595,1.02192788,1524.3,1524.2,24.68811735]
["bitfinex","ETHUSD",1674080921962,1.02192788,1524.3,1524.2,24.91811735]
["bitfinex","ETHUSD",1674080923013,1.70393774,1524.3,1524.2,24.91811735]
["bitfinex","ETHUSD",1674080923804,0.68200986,1524.3,1524.2,24.91811735]
["bitfinex","ETHUSD",1674080930000,0.68200986,1524.3,1524.2,31.83411735]
["bitfinex","ETHUSD",1674080930212,0.68200986,1524.4,1524.2,31.83411735]
["bitfinex","ETHUSD",1674080930408,1.70393774,1524.5,1524.3,6.70515932]
["bitfinex","ETHUSD",1674080930627,1.70393774,1524.5,1524.4,22.97159759]
["bitfinex","ETHUSD",1674080930789,1.70393774,1524.5,1524.4,25.91269852]
["bitfinex","ETHUSD",1674080931262,0.68200986,1524.5,1524.4,25.91269852]
["bitfinex","ETHUSD",1674080935038,0.68200986,1524.6,1524.4,25.91269852]
["bitfinex","ETHUSD",1674080935243,0.68200986,1524.6,1524.5,3.52174759]
["bitfinex","ETHUSD",1674080935471,0.68200986,1524.6,1524.5,23.20030759]
["bitfinex","ETHUSD",1674080935679,0.68200986,1524.6,1524.5,25.85744844]
["bitfinex","ETHUSD",1674080940382,1.70393774,1524.7,1524.5,25.85744844]
["bitfinex","ETHUSD",1674080940592,1.70393774,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674080940819,1.70393774,1524.7,1524.6,9.85083759]
["bitfinex","ETHUSD",1674080941012,1.70393774,1524.7,1524.6,9.91683759]
["bitfinex","ETHUSD",1674080943287,0.68200986,1524.7,1524.6,9.91683759]
["bitfinex","ETHUSD",1674080947766,0.68200986,1524.7,1524.6,3.35774759]
["bitfinex","ETHUSD",1674080947961,1.70393774,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674080948168,0.68200986,1524.7,1524.6,9.85083759]
["bitfinex","ETHUSD",1674080948395,0.68200986,1524.7,1524.6,16.47592759]
["bitfinex","ETHUSD",1674080949272,0.68200986,1524.7,1524.6,23.03501759]
["bitfinex","ETHUSD",1674080949488,0.68200986,1524.7,1524.6,27.21916435]
["bitfinex","ETHUSD",1674080950338,0.68200986,1524.7,1524.6,27.44916435]
["bitfinex","ETHUSD",1674080952956,1.79897404,1524.8,1524.6,27.44916435]
["bitfinex","ETHUSD",1674080953109,1.79897404,1524.8,1524.7,23.19772759]
["bitfinex","ETHUSD",1674080953328,0.77704616,1524.8,1524.7,23.26372759]
["bitfinex","ETHUSD",1674080953554,0.77704616,1524.8,1524.7,26.66442402]
["bitfinex","ETHUSD",1674080954391,0.0950363,1524.8,1524.7,26.66442402]
["bitfinex","ETHUSD",1674080955028,0.0950363,1524.8,1524.7,26.66050148]
["bitfinex","ETHUSD",1674080956006,0.0950363,1524.8,1524.7,26.65850148]
["bitfinex","ETHUSD",1674080956175,0.0950363,1524.8,1524.7,26.66050148]
["bitfinex","ETHUSD",1674080957962,0.0950363,1524.8,1524.7,13.31318148]
["bitfinex","ETHUSD",1674080959069,0.0950363,1524.8,1524.7,19.87184148]
["bitfinex","ETHUSD",1674080959227,0.0950363,1524.8,1524.7,26.66050148]
["bitfinex","ETHUSD",1674080960271,0.0950363,1524.8,1524.7,27.95450148]
["bitfinex","ETHUSD",1674080960536,0.0950363,1524.8,1524.7,33.27056125]
["bitfinex","ETHUSD",1674080961642,0.0950363,1524.8,1524.7,28.88917659]
["bitfinex","ETHUSD",1674080961851,0.0950363,1524.8,1524.7,35.80517659]
["bitfinex","ETHUSD",1674080962325,0.0950363,1524.8,1524.7,28.88917659]
["bitfinex","ETHUSD",1674080963798,0.0950363,1524.8,1524.7,35.80517659]
["bitfinex","ETHUSD",1674080966393,0.0950363,1524.8,1524.7,41.01317303]
["bitfinex","ETHUSD",1674080966612,0.0950363,1524.8,1524.7,36.63178837]
["bitfinex","ETHUSD",1674080967785,0.0950363,1524.8,1524.7,37.92578837]
["bitfinex","ETHUSD",1674080967959,0.0950363,1524.8,1524.7,36.63178837]
["bitfinex","ETHUSD",1674080968822,0.0950363,1524.8,1524.7,56.29617303]
["bitfinex","ETHUSD",1674080969170,0.0950363,1524.8,1524.7,59.73899038]
["bitfinex","ETHUSD",1674080969897,0.0950363,1524.8,1524.7,68.93419038]
["bitfinex","ETHUSD",1674080970272,0.0950363,1524.8,1524.7,64.55280572]
["bitfinex","ETHUSD",1674080971240,0.0950363,1524.8,1524.7,49.25880572]
["bitfinex","ETHUSD",1674080971780,0.0950363,1524.8,1524.7,48.81598837]
["bitfinex","ETHUSD",1674080971999,0.12015742,1524.9,1524.7,49.25880572]
["bitfinex","ETHUSD",1674080972147,0.12015742,1524.9,1524.8,29.75655222]
["bitfinex","ETHUSD",1674080972359,0.12015742,1524.9,1524.8,29.82255222]
["bitfinex","ETHUSD",1674080973257,0.12015742,1524.9,1524.8,36.73855222]
["bitfinex","ETHUSD",1674080973782,0.12015742,1524.9,1524.8,37.67322733]
["bitfinex","ETHUSD",1674080976561,0.12015742,1524.9,1524.8,38.49983911]
["bitfinex","ETHUSD",1674080976769,0.12015742,1524.9,1524.8,41.49983911]
["bitfinex","ETHUSD",1674080981018,0.12015742,1524.9,1524.8,45.88122377]
["bitfinex","ETHUSD",1674080981227,0.12015742,1524.9,1524.8,41.94265646]
["bitfinex","ETHUSD",1674080981552,0.12015742,1524.9,1524.8,46.32404112]
["bitfinex","ETHUSD",1674080981714,0.12015742,1524.9,1524.8,55.17735646]
["bitfinex","ETHUSD",1674080981924,0.12015742,1524.9,1524.8,54.68535646]
["bitfinex","ETHUSD",1674080983193,0.12015742,1524.9,1524.8,54.96146344]
["bitfinex","ETHUSD",1674080983607,0.12015742,1524.9,1524.8,68.96146344]
["bitfinex","ETHUSD",1674080984555,0.12015742,1524.9,1524.8,48.2333592]
["bitfinex","ETHUSD",1674080984767,0.12015742,1524.9,1524.8,30.78701457]
["bitfinex","ETHUSD",1674080986154,0.12015742,1524.9,1524.8,29.49301457]
["bitfinex","ETHUSD",1674080987239,0.12015742,1524.9,1524.8,3.86385457]
["bitfinex","ETHUSD",1674080987404,0.61205742,1524.9,1524.8,10.12608457]
["bitfinex","ETHUSD",1674080987622,0.61205742,1524.9,1524.8,10.19208457]
["bitfinex","ETHUSD",1674080987623,0.12015742,1524.9,1524.8,10.19208457]
["bitfinex","ETHUSD",1674080988337,0.12015742,1524.9,1524.8,16.75031457]
["bitfinex","ETHUSD",1674080988772,0.12015742,1524.9,1524.8,16.98031457]
["bitfinex","ETHUSD",1674080990757,0.12015742,1524.9,1524.8,10.42208457]
["bitfinex","ETHUSD",1674080991754,0.12015742,1524.9,1524.8,23.53854457]
["bitfinex","ETHUSD",1674080995312,0.12015742,1524.9,1524.8,16.98031457]
["bitfinex","ETHUSD",1674080995522,0.12015742,1524.9,1524.8,16.75031457]
["bitfinex","ETHUSD",1674080996063,0.12015742,1524.9,1524.8,16.74770923]
["bitfinex","ETHUSD",1674080996491,0.12015742,1524.9,1524.8,16.74570923]
["bitfinex","ETHUSD",1674080996699,0.12015742,1524.9,1524.8,16.74770923]
["bitfinex","ETHUSD",1674080997242,0.12015742,1524.9,1524.8,10.18947923]
["bitfinex","ETHUSD",1674080999418,0.12015742,1524.9,1524.8,23.30593923]
["bitfinex","ETHUSD",1674080999627,0.12015742,1524.9,1524.8,23.53593923]
["bitfinex","ETHUSD",1674081002265,0.12015742,1524.9,1524.8,27.73590115]
["bitfinex","ETHUSD",1674081007173,0.12015742,1524.9,1524.8,23.53593923]
["bitfinex","ETHUSD",1674081011093,0.12015742,1524.9,1524.8,16.97770923]
["bitfinex","ETHUSD",1674081018027,0.12015742,1524.9,1524.8,10.41947923]
["bitfinex","ETHUSD",1674081018236,0.12015742,1524.9,1524.8,10.18947923]
["bitfinex","ETHUSD",1674081018443,1.29406728,1524.9,1524.8,10.18947923]
["bitfinex","ETHUSD",1674081018690,1.29406728,1524.9,1524.8,3.63124923]
["bitfinex","ETHUSD",1674081018924,1.04475375,1524.9,1524.8,3.56524923]
["bitfinex","ETHUSD",1674081021004,1.04475375,1524.9,1524.8,3.5615192]
["bitfinex","ETHUSD",1674081021371,8.89655375,1524.9,1524.8,0.27610698]
["bitfinex","ETHUSD",1674081021689,8.96255375,1524.9,1524.8,0.27610698]
["bitfinex","ETHUSD",1674081021900,9.45445375,1524.9,1524.8,0.27610698]
["bitfinex","ETHUSD",1674081022462,16.01225375,1524.9,1524.8,0.27610698]
["bitfinex","ETHUSD",1674081022848,17.03418163,1524.9,1524.8,0.27610698]
["bitfinex","ETHUSD",1674081023058,17.03418163,1524.9,1524.6,0.0046105]
["bitfinex","ETHUSD",1674081023268,1.70341816,1524.8,1524.7,3.29174759]
["bitfinex","ETHUSD",1674081023912,2.38542802,1524.8,1524.7,3.29174759]
["bitfinex","ETHUSD",1674081024476,18.3068159,1524.8,1524.6,0.0706105]
["bitfinex","ETHUSD",1674081024630,9.02642148,1524.7,1524.6,3.29635809]
["bitfinex","ETHUSD",1674081024844,10.92310307,1524.7,1524.6,3.29635809]
["bitfinex","ETHUSD",1674081026784,24.04042307,1524.7,1524.6,0.0046105]
["bitfinex","ETHUSD",1674081027668,24.04042307,1524.7,1524.3,0.066]
["bitfinex","ETHUSD",1674081027669,25.66958947,1524.7,1524.3,0.066]
["bitfinex","ETHUSD",1674081027883,6.56044,1524.3,1524.0,8.41771171]
["bitfinex","ETHUSD",1674081028094,6.56044,1524.3,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081028095,7.11854,1524.3,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081028782,8.41254,1524.3,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081029057,10.695228,1524.3,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081029425,17.255668,1524.3,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081033891,7.85481,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081034105,7.92081,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081034487,22.33643,1524.2,1524.0,0.14714371]
["bitfinex","ETHUSD",1674081034696,9.139521,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081035013,15.766761,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081035788,25.328001,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081037030,25.319001,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081038047,33.412001,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081038253,34.698001,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081044880,26.605001,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081045770,2.636281,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081045992,1.286,1524.1,1524.0,0.08114371]
["bitfinex","ETHUSD",1674081046513,0.066,1524.2,1524.0,9.9345613]
["bitfinex","ETHUSD",1674081046727,1.289,1524.3,1524.1,3.29174759]
["bitfinex","ETHUSD",1674081047033,1.287,1524.3,1524.1,9.85270759]
["bitfinex","ETHUSD",1674081047257,1.287,1524.3,1524.1,12.23102672]
["bitfinex","ETHUSD",1674081047983,1.28441826,1524.3,1524.1,12.23102672]
["bitfinex","ETHUSD",1674081051681,1.31619826,1524.3,1524.1,12.23102672]
["bitfinex","ETHUSD",1674081051873,0.03178,1524.2,1524.1,12.23102672]
["bitfinex","ETHUSD",1674081055145,0.03178,1524.2,1524.1,25.35350672]
["bitfinex","ETHUSD",1674081055300,0.03178,1524.2,1524.1,25.58350672]
["bitfinex","ETHUSD",1674081063202,1.97102319,1524.7,1524.1,25.58350672]
["bitfinex","ETHUSD",1674081063451,0.03178,1524.6,1524.2,6.08009826]
["bitfinex","ETHUSD",1674081063768,0.03178,1524.6,1524.3,16.41208759]
["bitfinex","ETHUSD",1674081063939,0.03178,1524.6,1524.3,16.47808759]
["bitfinex","ETHUSD",1674081064151,0.03178,1524.6,1524.4,3.29174759]
["bitfinex","ETHUSD",1674081064342,0.03178,1524.6,1524.4,16.41135759]
["bitfinex","ETHUSD",1674081064552,0.03178,1524.6,1524.4,18.78111035]
["bitfinex","ETHUSD",1674081066099,0.03178,1524.6,1524.4,25.34106035]
["bitfinex","ETHUSD",1674081068123,0.03178,1524.6,1524.5,9.85126759]
["bitfinex","ETHUSD",1674081068440,0.03178,1524.6,1524.5,23.03630759]
["bitfinex","ETHUSD",1674081068699,0.03178,1524.6,1524.5,35.26470759]
["bitfinex","ETHUSD",1674081069018,0.03178,1524.6,1524.5,39.83213263]
["bitfinex","ETHUSD",1674081069201,0.03178,1524.6,1524.5,48.75951729]
["bitfinex","ETHUSD",1674081069400,0.12015742,1524.9,1524.5,49.17907318]
["bitfinex","ETHUSD",1674081069662,0.12015742,1524.9,1524.7,3.29174759]
["bitfinex","ETHUSD",1674081069962,0.12015742,1524.9,1524.8,23.19643759]
["bitfinex","ETHUSD",1674081070118,0.12015742,1524.9,1524.8,43.88076681]
["bitfinex","ETHUSD",1674081070601,0.12015742,1524.9,1524.8,46.06190185]
["bitfinex","ETHUSD",1674081075792,0.12015742,1524.9,1524.8,45.56990185]
["bitfinex","ETHUSD",1674081082162,0.10986954,1525.0,1524.8,64.97151651]
["bitfinex","ETHUSD",1674081082460,0.10986954,1525.0,1524.9,45.07583315]
["bitfinex","ETHUSD",1674081082786,0.10986954,1525.0,1524.9,58.83378488]
["bitfinex","ETHUSD",1674081082994,0.10986954,1525.0,1524.9,59.32568488]
["bitfinex","ETHUSD",1674081083151,6.954e-05,1525.0,1524.9,59.32568488]
["bitfinex","ETHUSD",1674081083367,0.10986954,1525.2,1524.9,59.32568488]
["bitfinex","ETHUSD",1674081083612,0.10986954,1525.2,1525.1,4.83774759]
["bitfinex","ETHUSD",1674081083799,0.10986954,1525.2,1525.1,32.0041509]
["bitfinex","ETHUSD",1674081084155,0.10986954,1525.2,1525.1,37.08683646]
["bitfinex","ETHUSD",1674081084310,0.10986954,1525.2,1525.1,49.59703646]
["bitfinex","ETHUSD",1674081089706,0.10986954,1525.2,1525.1,47.5783509]
["bitfinex","ETHUSD",1674081093517,0.11847359,1525.4,1525.3,0.10986954]
["bitfinex","ETHUSD",1674081093839,0.11847359,1525.4,1525.3,31.39993713]
["bitfinex","ETHUSD",1674081094035,0.11847359,1525.4,1525.3,37.72086175]
["bitfinex","ETHUSD",1674081094373,0.11847359,1525.4,1525.3,40.32409462]
["bitfinex","ETHUSD",1674081094511,0.11847359,1525.4,1525.3,54.32409462]
["bitfinex","ETHUSD",1674081094876,0.11847359,1525.4,1525.3,40.72086175]
["bitfinex","ETHUSD",1674081095092,0.11847359,1525.4,1525.3,54.72086175]
["bitfinex","ETHUSD",1674081095303,0.12023238,1525.5,1525.3,54.72086175]
["bitfinex","ETHUSD",1674081095513,0.12023238,1525.5,1525.4,13.02589912]
["bitfinex","ETHUSD",1674081095662,0.12023238,1525.5,1525.4,32.75884912]
["bitfinex","ETHUSD",1674081096301,0.12023238,1525.5,1525.4,45.31734912]
["bitfinex","ETHUSD",1674081096785,0.12023238,1525.6,1525.4,45.31734912]
["bitfinex","ETHUSD",1674081097081,0.12023238,1525.6,1525.5,22.95740759]
["bitfinex","ETHUSD",1674081097297,0.12023238,1525.6,1525.5,30.01605932]
["bitfinex","ETHUSD",1674081098868,0.12023238,1525.6,1525.5,31.56005932]
["bitfinex","ETHUSD",1674081099555,1.1165554,1525.9,1525.5,32.64560463]
["bitfinex","ETHUSD",1674081099808,1.1165554,1525.9,1525.6,3.52174759]
["bitfinex","ETHUSD",1674081100030,1.1165554,1525.9,1525.6,23.18611759]
["bitfinex","ETHUSD",1674081100186,1.1165554,1525.9,1525.6,23.9607609]
["bitfinex","ETHUSD",1674081101185,1.1165554,1525.9,1525.6,25.5067609]
["bitfinex","ETHUSD",1674081101343,1.1165554,1525.9,1525.6,29.59230621]
["bitfinex","ETHUSD",1674081101670,1.1165554,1525.9,1525.7,3.29174759]
["bitfinex","ETHUSD",1674081101884,1.1165554,1525.9,1525.8,29.73746759]
["bitfinex","ETHUSD",1674081102098,1.1165554,1525.9,1525.8,32.54721435]
["bitfinex","ETHUSD",1674081102442,1.1165554,1525.9,1525.8,32.77721435]
["bitfinex","ETHUSD",1674081108020,1.1165554,1525.9,1525.8,35.40875966]
["bitfinex","ETHUSD",1674081108857,1.1165554,1525.9,1525.8,33.86275966]
["bitfinex","ETHUSD",1674081109068,1.1165554,1525.9,1525.8,35.40875966]
["bitfinex","ETHUSD",1674081109930,5.4e-06,1525.9,1525.8,35.40875966]
["bitfinex","ETHUSD",1674081110245,0.7267244,1526.0,1525.8,41.96268966]
["bitfinex","ETHUSD",1674081110404,0.7267244,1526.0,1525.9,27.37851656]
["bitfinex","ETHUSD",1674081110617,0.7267244,1526.0,1525.9,27.44451656]
["bitfinex","ETHUSD",1674081117383,8.0516,1526.3,1525.9,27.44451656]
["bitfinex","ETHUSD",1674081117562,0.066,1526.3,1526.1,26.2106]
["bitfinex","ETHUSD",1674081117770,0.83860596,1526.4,1526.2,3.29174759]
["bitfinex","ETHUSD",1674081118030,0.83860596,1526.4,1526.3,3.29174759]
["bitfinex","ETHUSD",1674081118232,0.15758277,1526.4,1526.3,23.17711759]
["bitfinex","ETHUSD",1674081118454,0.15758277,1526.4,1526.3,23.24311759]
["bitfinex","ETHUSD",1674081119031,0.15758277,1526.4,1526.3,26.24311759]
["bitfinex","ETHUSD",1674081119237,2.77e-06,1526.4,1526.3,30.33247335]
["bitfinex","ETHUSD",1674081119486,0.14427977,1526.5,1526.3,31.41801866]
["bitfinex","ETHUSD",1674081119752,0.14626838,1526.7,1526.4,3.52174759]
["bitfinex","ETHUSD",1674081119946,0.14626838,1526.7,1526.5,29.49546759]
["bitfinex","ETHUSD",1674081120163,0.14626838,1526.7,1526.6,3.52174759]
["bitfinex","ETHUSD",1674081120376,0.14626838,1526.7,1526.6,26.11593485]
["bitfinex","ETHUSD",1674081120585,0.14626838,1526.7,1526.6,26.18193485]
["bitfinex","ETHUSD",1674081121008,0.14626838,1526.7,1526.6,26.17993485]
["bitfinex","ETHUSD",1674081121290,0.0706105,1527.0,1526.6,34.64393485]
["bitfinex","ETHUSD",1674081121558,0.0046105,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674081121768,0.0046105,1527.0,1526.9,29.71858759]
["bitfinex","ETHUSD",1674081122079,0.0046105,1527.0,1526.9,29.78458759]
["bitfinex","ETHUSD",1674081122458,1.76895107,1527.3,1526.9,39.3291329]
["bitfinex","ETHUSD",1674081122655,0.68102319,1527.3,1527.2,29.48346759]
["bitfinex","ETHUSD",1674081122867,0.68102319,1527.3,1527.2,29.77946759]
["bitfinex","ETHUSD",1674081123121,1.1165554,1527.4,1527.2,29.77946759]
["bitfinex","ETHUSD",1674081123294,1.1165554,1527.4,1527.3,16.61674759]
["bitfinex","ETHUSD",1674081123514,1.1165554,1527.4,1527.3,16.68274759]
["bitfinex","ETHUSD",1674081125642,1.1165554,1527.4,1527.3,18.22874759]
["bitfinex","ETHUSD",1674081127427,1.1165554,1527.4,1527.3,18.62551472]
["bitfinex","ETHUSD",1674081127609,0.04582439,1527.6,1527.3,25.54151472]
["bitfinex","ETHUSD",1674081127819,0.04582439,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674081128178,0.491,1527.9,1527.5,38.17030759]
["bitfinex","ETHUSD",1674081128396,0.4909,1528.0,1527.9,19.63479]
["bitfinex","ETHUSD",1674081128712,0.4909,1528.0,1527.9,21.2590586]
["bitfinex","ETHUSD",1674081129241,1.17192319,1528.1,1527.9,21.2590586]
["bitfinex","ETHUSD",1674081129395,0.4909,1528.1,1528.0,16.38074759]
["bitfinex","ETHUSD",1674081129603,0.4909,1528.1,1528.0,19.95865327]
["bitfinex","ETHUSD",1674081130246,0.55733079,1528.1,1528.0,13.155]
["bitfinex","ETHUSD",1674081130602,0.06643079,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674081130753,0.06643079,1528.1,1527.9,13.15556]
["bitfinex","ETHUSD",1674081130963,0.06643079,1528.1,1527.9,16.44730759]
["bitfinex","ETHUSD",1674081131396,0.66430789,1528.2,1527.9,16.44730759]
["bitfinex","ETHUSD",1674081131610,0.66430789,1528.2,1528.1,6.54407]
["bitfinex","ETHUSD",1674081131933,0.17340789,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674081132335,0.17340789,1528.2,1528.1,22.98995759]
["bitfinex","ETHUSD",1674081132877,0.17340789,1528.2,1528.1,23.21995759]
["bitfinex","ETHUSD",1674081134052,0.17340789,1528.2,1528.1,3.35774759]
["bitfinex","ETHUSD",1674081134260,0.17340789,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674081134468,0.23982868,1528.2,1528.1,9.83581759]
["bitfinex","ETHUSD",1674081134752,0.23982868,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674081135538,0.17340789,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674081136377,0.17340789,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674081136928,0.17340789,1528.2,1527.8,6.54513]
["bitfinex","ETHUSD",1674081137073,1.546,1528.0,1527.8,0.016]
["bitfinex","ETHUSD",1674081137284,2.032,1527.9,1527.8,0.05]
["bitfinex","ETHUSD",1674081137543,2.032,1527.9,1527.5,0.066]
["bitfinex","ETHUSD",1674081137757,1.546,1527.8,1527.3,6.54728]
["bitfinex","ETHUSD",1674081138075,0.6456,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1674081138292,0.6456,1527.7,1527.2,6.6137]
["bitfinex","ETHUSD",1674081138440,1.546,1527.6,1527.2,0.066]
["bitfinex","ETHUSD",1674081138652,0.6457,1527.5,1527.1,25.06462]
["bitfinex","ETHUSD",1674081139127,0.6457,1527.5,1527.1,18.51632]
["bitfinex","ETHUSD",1674081139280,0.4911,1527.5,1527.2,13.09584]
["bitfinex","ETHUSD",1674081139660,0.4911,1527.5,1527.2,0.066]
["bitfinex","ETHUSD",1674081139809,0.4911,1527.5,1527.1,6.61423]
["bitfinex","ETHUSD",1674081140396,0.4911,1527.5,1527.2,3.29174759]
["bitfinex","ETHUSD",1674081140603,0.69481,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674081141342,0.69481,1527.5,1527.2,0.066]
["bitfinex","ETHUSD",1674081141513,10.24157,1527.5,1527.2,3.29174759]
["bitfinex","ETHUSD",1674081141701,1.024157,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674081141910,1.024157,1527.4,1527.0,0.066]
["bitfinex","ETHUSD",1674081141911,2.570157,1527.4,1527.0,0.066]
["bitfinex","ETHUSD",1674081142169,2.570157,1527.4,1527.1,3.29174759]
["bitfinex","ETHUSD",1674081142170,0.4911,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674081142330,1.4519347,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674081142535,1.4519347,1527.3,1526.9,0.066]
["bitfinex","ETHUSD",1674081142751,1.532,1527.2,1526.6,6.6162]
["bitfinex","ETHUSD",1674081143023,0.4912,1527.1,1526.6,6.6162]
["bitfinex","ETHUSD",1674081143185,0.066,1527.2,1526.8,6.54956]
["bitfinex","ETHUSD",1674081143538,1.546,1527.4,1526.8,6.61556]
["bitfinex","ETHUSD",1674081143753,4.546,1527.4,1526.8,6.61556]
["bitfinex","ETHUSD",1674081143964,0.4911,1527.3,1526.8,0.066]
["bitfinex","ETHUSD",1674081144141,0.9457,1527.3,1526.7,0.066]
["bitfinex","ETHUSD",1674081144330,1.546,1527.2,1526.7,3.29174759]
["bitfinex","ETHUSD",1674081144537,0.4912,1527.1,1526.7,3.29174759]
["bitfinex","ETHUSD",1674081144995,7.03956,1527.1,1526.7,3.29174759]
["bitfinex","ETHUSD",1674081145278,7.10556,1527.1,1526.7,3.29174759]
["bitfinex","ETHUSD",1674081145946,1.546,1527.0,1526.6,0.066]
["bitfinex","ETHUSD",1674081146165,0.4913,1526.9,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081146595,7.04081,1526.9,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081146901,7.10681,1526.9,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081147058,0.710681,1526.8,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081147269,7.260351,1526.8,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081147496,8.872351,1526.8,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081148125,15.422021,1526.8,1526.4,3.3382929]
["bitfinex","ETHUSD",1674081148374,1.538,1526.5,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081148640,18.13126,1526.5,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081148850,19.74326,1526.5,1526.4,0.04654531]
["bitfinex","ETHUSD",1674081149383,19.74326,1526.5,1526.3,0.04654531]
["bitfinex","ETHUSD",1674081149384,23.03500759,1526.5,1526.3,0.04654531]
["bitfinex","ETHUSD",1674081149595,5.554726,1526.4,1526.3,0.04654531]
["bitfinex","ETHUSD",1674081149803,21.723446,1526.4,1525.9,0.009221]
["bitfinex","ETHUSD",1674081150053,13.10614,1526.0,1525.9,0.009221]
["bitfinex","ETHUSD",1674081150265,15.8374253,1526.0,1525.9,0.009221]
["bitfinex","ETHUSD",1674081151182,18.8374253,1526.0,1525.9,0.009221]
["bitfinex","ETHUSD",1674081151533,24.30891462,1526.0,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081151683,1.546,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081151896,8.59406,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081152105,13.989252,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081152418,7.434892,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081152897,3.5577,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081153118,1.532,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081153435,8.08636,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081153645,8.15236,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081154327,8.64406,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081154545,10.213054,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081155049,10.84979573,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081155262,20.40415573,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081155478,19.767414,1525.7,1525.6,0.05794891]
["bitfinex","ETHUSD",1674081155802,19.66566,1525.5,1525.3,0.10986954]
["bitfinex","ETHUSD",1674081156010,6.5838,1525.4,1525.3,0.10986954]
["bitfinex","ETHUSD",1674081156264,20.39784173,1525.4,1525.3,0.10986954]
["bitfinex","ETHUSD",1674081156567,20.39784173,1525.4,1525.3,0.00986954]
["bitfinex","ETHUSD",1674081156782,23.68958932,1525.4,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081156938,22.76153,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081157150,26.31933,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081160230,19.76282,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081162357,18.21682,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081164215,6.62251,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081164654,8.094994,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081165778,9.640994,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081165993,16.197504,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081166516,19.197504,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081167692,19.689304,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081168408,21.235304,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081168876,3.084484,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081169033,8.16833,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081169919,8.66833,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081170157,8.16833,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081170983,0.066,1525.3,1525.1,3.35639451]
["bitfinex","ETHUSD",1674081171302,11.10169,1525.4,1525.3,1.14860876]
["bitfinex","ETHUSD",1674081171303,0.066,1525.4,1525.3,1.14860876]
["bitfinex","ETHUSD",1674081171629,8.16425,1525.5,1525.3,1.14860876]
["bitfinex","ETHUSD",1674081174039,14.71971,1525.5,1525.3,1.14860876]
["bitfinex","ETHUSD",1674081174187,17.37879014,1525.5,1525.1,3.42239451]
["bitfinex","ETHUSD",1674081174397,17.37879014,1525.5,1525.1,3.35639451]
["bitfinex","ETHUSD",1674081175255,23.93425014,1525.5,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081175466,2.046,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081175701,24.96802,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081175870,25.03402,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081177244,24.28024,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081177478,21.28024,1525.3,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081180248,0.5,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081180551,21.71153,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081180701,21.77753,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081180907,24.610891,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081181164,27.610891,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081182598,28.102691,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081183763,29.648691,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081184185,32.94043859,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081185866,29.648691,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081190322,29.650691,1525.2,1525.1,0.06464692]
["bitfinex","ETHUSD",1674081192353,29.650691,1525.2,1525.0,0.0717186]
["bitfinex","ETHUSD",1674081192354,2.9650691,1525.1,1525.0,0.0717186]
["bitfinex","ETHUSD",1674081192633,0.5,1525.0,1524.8,0.07149306]
["bitfinex","ETHUSD",1674081192801,5.32964759,1524.9,1524.8,0.07149306]
["bitfinex","ETHUSD",1674081192996,6.03238932,1524.9,1524.8,0.07149306]
["bitfinex","ETHUSD",1674081193207,10.48562825,1524.9,1524.8,0.07149306]
["bitfinex","ETHUSD",1674081193477,36.71682825,1524.9,1524.8,0.07149306]
["bitfinex","ETHUSD",1674081193642,38.25782825,1524.9,1524.8,0.07149306]
["bitfinex","ETHUSD",1674081194269,0.5,1524.8,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081194607,26.23672,1524.6,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081194784,27.16016649,1524.6,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081195766,0.5,1524.5,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081195995,27.16016649,1524.6,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081196522,0.5,1524.5,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081196829,3.26601665,1524.5,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081197042,7.48862649,1524.6,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081197262,7.98862649,1524.6,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081197619,3.5,1524.5,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081198711,0.5,1524.4,1524.3,0.07305702]
["bitfinex","ETHUSD",1674081199460,4.613,1524.5,1524.3,3.36480461]
["bitfinex","ETHUSD",1674081199670,0.5,1524.6,1524.4,0.33648046]
["bitfinex","ETHUSD",1674081199671,0.066,1524.6,1524.4,0.33648046]
["bitfinex","ETHUSD",1674081199862,0.032,1524.8,1524.4,12.9783]
["bitfinex","ETHUSD",1674081200042,0.032,1524.8,1524.4,13.0443]
["bitfinex","ETHUSD",1674081200247,0.032,1524.8,1524.4,16.33604759]
["bitfinex","ETHUSD",1674081200593,2.18374173,1525.0,1524.4,22.89594759]
["bitfinex","ETHUSD",1674081200594,2.67564173,1525.0,1524.4,22.89594759]
["bitfinex","ETHUSD",1674081200809,2.67564173,1525.0,1524.5,2.28959476]
["bitfinex","ETHUSD",1674081201017,13.11618,1524.9,1524.5,2.28959476]
["bitfinex","ETHUSD",1674081201231,13.18218,1524.9,1524.5,2.28959476]
["bitfinex","ETHUSD",1674081202460,13.18218,1524.9,1524.5,8.84906476]
["bitfinex","ETHUSD",1674081202670,13.18218,1524.9,1524.5,8.91506476]
["bitfinex","ETHUSD",1674081203455,13.18218,1524.9,1524.6,0.89150648]
["bitfinex","ETHUSD",1674081203764,13.18218,1524.9,1524.5,8.91506476]
["bitfinex","ETHUSD",1674081204506,6.62404,1524.9,1524.5,8.91506476]
["bitfinex","ETHUSD",1674081205397,6.62404,1524.9,1524.5,15.47458476]
["bitfinex","ETHUSD",1674081206478,6.62404,1524.9,1524.5,8.91506476]
["bitfinex","ETHUSD",1674081206714,13.18218,1524.9,1524.5,8.91506476]
["bitfinex","ETHUSD",1674081207604,6.62404,1524.9,1524.5,8.91506476]
["bitfinex","ETHUSD",1674081207830,6.62404,1524.9,1524.5,15.47458476]
["bitfinex","ETHUSD",1674081211687,0.066,1524.9,1524.6,2.04745848]
["bitfinex","ETHUSD",1674081211984,3.0,1524.9,1524.6,14.66532848]
["bitfinex","ETHUSD",1674081212150,3.0,1524.9,1524.6,14.73132848]
["bitfinex","ETHUSD",1674081212589,13.18146,1525.0,1524.6,14.73132848]
["bitfinex","ETHUSD",1674081214291,6.62372,1525.0,1524.6,14.73132848]
["bitfinex","ETHUSD",1674081214451,6.62372,1525.0,1524.7,1.47313285]
["bitfinex","ETHUSD",1674081215919,6.62372,1525.0,1524.6,19.74294]
["bitfinex","ETHUSD",1674081219918,6.62372,1525.0,1524.6,19.73935758]
["bitfinex","ETHUSD",1674081220976,0.066,1525.0,1524.6,23.03110517]
["bitfinex","ETHUSD",1674081221186,7.30419319,1525.1,1524.6,23.03110517]
["bitfinex","ETHUSD",1674081221415,1.0,1525.0,1524.6,25.52321758]
["bitfinex","ETHUSD",1674081222070,7.30419319,1525.1,1524.6,25.52321758]
["bitfinex","ETHUSD",1674081222277,7.30419319,1525.1,1524.8,6.55816]
["bitfinex","ETHUSD",1674081222435,7.30419319,1525.1,1524.8,6.62416]
["bitfinex","ETHUSD",1674081222646,7.30419319,1525.1,1524.8,0.066]
["bitfinex","ETHUSD",1674081222855,7.30419319,1525.1,1524.7,25.16332]
["bitfinex","ETHUSD",1674081224290,13.86144319,1525.1,1524.7,25.06332]
["bitfinex","ETHUSD",1674081224490,14.86144319,1525.1,1524.7,25.06332]
["bitfinex","ETHUSD",1674081224799,13.86144319,1525.1,1524.7,24.96332]
["bitfinex","ETHUSD",1674081225131,14.86144319,1525.1,1524.7,24.96332]
["bitfinex","ETHUSD",1674081225307,13.86144319,1525.1,1524.7,24.96332]
["bitfinex","ETHUSD",1674081225584,15.6530603,1525.1,1524.7,24.96332]
["bitfinex","ETHUSD",1674081226490,16.6530603,1525.1,1524.7,24.96332]
["bitfinex","ETHUSD",1674081226704,9.0958103,1525.1,1524.7,24.96332]
["bitfinex","ETHUSD",1674081227652,1.0,1525.0,1524.7,24.76332]
["bitfinex","ETHUSD",1674081228136,9.41478711,1525.1,1524.7,24.76332]
["bitfinex","ETHUSD",1674081228764,1.6225019,1525.0,1524.7,12.0465]
["bitfinex","ETHUSD",1674081228957,1.0,1524.9,1524.7,12.0465]
["bitfinex","ETHUSD",1674081229197,1.0,1524.9,1524.7,11.8465]
["bitfinex","ETHUSD",1674081229408,4.4919,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674081229626,0.44919,1524.8,1524.5,30.336]
["bitfinex","ETHUSD",1674081229798,0.44919,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674081230006,0.44919,1524.8,1524.4,10.04831472]
["bitfinex","ETHUSD",1674081230215,0.44919,1524.8,1524.5,1.13913115]
["bitfinex","ETHUSD",1674081230426,0.44919,1524.8,1524.4,9.359]
["bitfinex","ETHUSD",1674081230846,0.44919,1524.8,1524.4,9.259]
["bitfinex","ETHUSD",1674081231056,0.44919,1524.8,1524.4,9.159]
["bitfinex","ETHUSD",1674081231965,0.44919,1524.8,1524.4,21.311]
["bitfinex","ETHUSD",1674081232795,0.44919,1524.8,1524.4,21.211]
["bitfinex","ETHUSD",1674081233963,0.44919,1524.8,1524.4,13.92669812]
["bitfinex","ETHUSD",1674081234156,0.44919,1524.8,1524.4,12.218]
["bitfinex","ETHUSD",1674081235289,0.44919,1524.8,1524.4,14.61601284]
["bitfinex","ETHUSD",1674081235621,0.44919,1524.8,1524.5,1.13915001]
["bitfinex","ETHUSD",1674081238974,0.44542384,1524.8,1524.5,1.13915001]
["bitfinex","ETHUSD",1674081242546,1.99142384,1524.8,1524.5,1.13915001]
["bitfinex","ETHUSD",1674081242756,0.19914238,1524.7,1524.4,12.90731472]
["bitfinex","ETHUSD",1674081243002,0.19914238,1524.7,1524.4,12.218]
["bitfinex","ETHUSD",1674081246042,0.19914238,1524.7,1524.5,1.13915986]
["bitfinex","ETHUSD",1674081246274,0.44542384,1524.8,1524.5,7.69860986]
["bitfinex","ETHUSD",1674081246496,0.44542384,1524.8,1524.5,8.33414812]
["bitfinex","ETHUSD",1674081246637,0.44542384,1524.8,1524.5,6.62545]
["bitfinex","ETHUSD",1674081247411,0.44542384,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674081247618,0.44542384,1524.8,1524.4,27.73539284]
["bitfinex","ETHUSD",1674081247827,0.44542384,1524.8,1524.5,7.69856288]
["bitfinex","ETHUSD",1674081248045,0.44542384,1524.8,1524.5,8.33412812]
["bitfinex","ETHUSD",1674081248375,10.30501319,1524.9,1524.5,6.62543]
["bitfinex","ETHUSD",1674081249267,9.62399,1524.9,1524.5,6.62543]
["bitfinex","ETHUSD",1674081249893,9.62399,1524.9,1524.5,7.31474472]
["bitfinex","ETHUSD",1674081250141,9.62399,1524.9,1524.5,13.87426472]
["bitfinex","ETHUSD",1674081250333,9.62399,1524.9,1524.5,17.40685081]
["bitfinex","ETHUSD",1674081250543,9.62399,1524.9,1524.6,1.13910603]
["bitfinex","ETHUSD",1674081253722,3.066,1524.9,1524.6,7.69804603]
["bitfinex","ETHUSD",1674081253909,0.74702319,1525.0,1524.6,13.18403]
["bitfinex","ETHUSD",1674081254126,0.68102319,1525.0,1524.7,1.318403]
["bitfinex","ETHUSD",1674081254468,4.70295107,1525.0,1524.7,13.445603]
["bitfinex","ETHUSD",1674081254681,3.68102319,1525.0,1524.7,13.511603]
["bitfinex","ETHUSD",1674081254900,10.23863319,1525.0,1524.7,13.511603]
["bitfinex","ETHUSD",1674081255208,10.30463319,1525.0,1524.7,13.511603]
["bitfinex","ETHUSD",1674081256324,10.30463319,1525.0,1524.7,12.1932]
["bitfinex","ETHUSD",1674081256533,10.30463319,1525.0,1524.7,18.75184]
["bitfinex","ETHUSD",1674081257537,3.74702319,1525.0,1524.7,18.74984]
["bitfinex","ETHUSD",1674081257708,3.0,1525.0,1524.7,18.75184]
["bitfinex","ETHUSD",1674081258173,8.32610107,1525.1,1524.7,22.901357]
["bitfinex","ETHUSD",1674081258357,1.76895107,1525.1,1524.7,36.018677]
["bitfinex","ETHUSD",1674081258574,3.68102319,1525.1,1524.7,36.018677]
["bitfinex","ETHUSD",1674081258894,4.70295107,1525.1,1524.7,36.018677]
["bitfinex","ETHUSD",1674081259120,3.68102319,1525.1,1524.7,36.018677]
["bitfinex","ETHUSD",1674081261592,0.68102319,1525.0,1524.7,12.1932]
["bitfinex","ETHUSD",1674081261837,24.46040262,1525.1,1524.7,12.1932]
["bitfinex","ETHUSD",1674081261838,25.20742581,1525.1,1524.7,12.1932]
["bitfinex","ETHUSD",1674081262688,24.18549793,1525.1,1524.7,12.1932]
["bitfinex","ETHUSD",1674081262839,25.20742581,1525.1,1524.7,12.1932]
["bitfinex","ETHUSD",1674081263050,24.18549793,1525.1,1524.7,12.1932]
["bitfinex","ETHUSD",1674081263630,17.62839793,1525.1,1524.7,18.75183]
["bitfinex","ETHUSD",1674081263789,17.62839793,1525.1,1524.7,20.46030731]
["bitfinex","ETHUSD",1674081264231,17.62839793,1525.1,1524.7,27.01896731]
["bitfinex","ETHUSD",1674081264438,10.39043474,1525.1,1524.7,27.01896731]
["bitfinex","ETHUSD",1674081265376,7.39043474,1525.1,1524.7,20.46030731]
["bitfinex","ETHUSD",1674081265593,0.73904347,1525.0,1524.7,20.46030731]
["bitfinex","ETHUSD",1674081266049,7.39043474,1525.1,1524.7,20.46030731]
["bitfinex","ETHUSD",1674081268989,7.39043474,1525.1,1524.7,18.75183]
["bitfinex","ETHUSD",1674081269180,8.07145793,1525.1,1524.7,18.75183]
["bitfinex","ETHUSD",1674081270359,14.62863793,1525.1,1524.7,18.75183]
["bitfinex","ETHUSD",1674081271724,13.94761474,1525.1,1524.7,18.75183]
["bitfinex","ETHUSD",1674081272075,1.39476147,1525.0,1524.7,18.75183]
["bitfinex","ETHUSD",1674081272822,1.39676147,1525.0,1524.7,18.74983]
["bitfinex","ETHUSD",1674081273126,1.39476147,1525.0,1524.7,18.75183]
["bitfinex","ETHUSD",1674081273867,1.70295107,1524.9,1524.7,0.06228443]
["bitfinex","ETHUSD",1674081274012,1.70295107,1524.9,1524.4,36.82989]
["bitfinex","ETHUSD",1674081274013,1.84242722,1524.9,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081274384,5.84242722,1524.9,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081274636,5.90842722,1524.9,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081274749,0.59084272,1524.8,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081277275,2.29379379,1524.8,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081277491,5.29379379,1524.8,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081277713,5.35979379,1524.8,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081278024,4.33786591,1524.8,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081278252,0.43378659,1524.7,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081278467,3.43378659,1524.7,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081279012,0.43378659,1524.7,1524.4,12.15618443]
["bitfinex","ETHUSD",1674081281059,4.14884272,1524.8,1524.4,22.00767202]
["bitfinex","ETHUSD",1674081281268,3.0,1524.8,1524.4,35.12757202]
["bitfinex","ETHUSD",1674081282439,6.62386,1524.9,1524.4,35.12757202]
["bitfinex","ETHUSD",1674081282866,6.62386,1524.9,1524.4,35.81688674]
["bitfinex","ETHUSD",1674081283195,6.62386,1524.9,1524.6,6.55902]
["bitfinex","ETHUSD",1674081283416,0.066,1524.9,1524.6,23.03123202]
["bitfinex","ETHUSD",1674081283579,2.19485107,1525.1,1524.8,13.11646]
["bitfinex","ETHUSD",1674081283580,0.68102319,1525.1,1524.8,13.11646]
["bitfinex","ETHUSD",1674081283789,0.68102319,1525.1,1524.8,13.17874443]
["bitfinex","ETHUSD",1674081284050,0.68102319,1525.1,1524.8,6.62051443]
["bitfinex","ETHUSD",1674081284260,0.68102319,1525.1,1524.8,10.43771095]
["bitfinex","ETHUSD",1674081284475,8.25969107,1525.2,1524.8,10.43771095]
["bitfinex","ETHUSD",1674081284685,8.32569107,1525.2,1524.8,10.43771095]
["bitfinex","ETHUSD",1674081285798,1.76895107,1525.2,1524.9,3.29174759]
["bitfinex","ETHUSD",1674081286105,8.32533107,1525.3,1524.9,12.53393944]
["bitfinex","ETHUSD",1674081286360,7.30340319,1525.3,1524.9,12.59622387]
["bitfinex","ETHUSD",1674081286770,7.30340319,1525.3,1524.9,19.15402387]
["bitfinex","ETHUSD",1674081286985,7.30340319,1525.3,1525.0,1.91540239]
["bitfinex","ETHUSD",1674081287207,7.30340319,1525.3,1524.9,25.71182387]
["bitfinex","ETHUSD",1674081288470,0.74702319,1525.3,1524.9,25.71182387]
["bitfinex","ETHUSD",1674081288688,0.68102319,1525.3,1524.9,25.71182387]
["bitfinex","ETHUSD",1674081290463,0.68102319,1525.3,1525.0,3.29174759]
["bitfinex","ETHUSD",1674081290632,0.86441768,1525.4,1525.2,6.55651]
["bitfinex","ETHUSD",1674081290841,0.79841768,1525.4,1525.2,6.61879443]
["bitfinex","ETHUSD",1674081291093,0.11739449,1525.4,1525.2,6.61879443]
["bitfinex","ETHUSD",1674081291259,0.11739449,1525.4,1525.2,0.06228443]
["bitfinex","ETHUSD",1674081291473,0.11739449,1525.4,1525.1,20.03027919]
["bitfinex","ETHUSD",1674081295305,0.11739449,1525.4,1525.1,19.70110443]
["bitfinex","ETHUSD",1674081296313,0.11739449,1525.4,1525.1,19.69759412]
["bitfinex","ETHUSD",1674081296565,6.67306449,1525.4,1525.1,19.69759412]
["bitfinex","ETHUSD",1674081296871,0.18339449,1525.4,1525.1,19.69759412]
["bitfinex","ETHUSD",1674081297094,0.11739449,1525.4,1525.1,19.69759412]
["bitfinex","ETHUSD",1674081298015,0.11739449,1525.4,1525.2,3.29174759]
["bitfinex","ETHUSD",1674081298233,0.11739449,1525.4,1525.3,9.84782759]
["bitfinex","ETHUSD",1674081298433,0.11739449,1525.4,1525.3,16.46619202]
["bitfinex","ETHUSD",1674081300344,0.11739449,1525.4,1525.3,23.02227202]
["bitfinex","ETHUSD",1674081301664,0.11739449,1525.4,1525.3,24.78627202]
["bitfinex","ETHUSD",1674081302024,0.11739449,1525.4,1525.3,28.40864927]
["bitfinex","ETHUSD",1674081302702,0.11739449,1525.7,1525.4,1.1173]
["bitfinex","ETHUSD",1674081302921,0.11739449,1525.7,1525.5,22.95740759]
["bitfinex","ETHUSD",1674081303252,0.11739449,1525.7,1525.6,22.95611759]
["bitfinex","ETHUSD",1674081303441,0.11739449,1525.7,1525.6,23.01840202]
["bitfinex","ETHUSD",1674081303657,0.11739449,1525.7,1525.6,25.97576422]
["bitfinex","ETHUSD",1674081307809,0.11739449,1525.7,1525.6,16.12922663]
["bitfinex","ETHUSD",1674081308001,0.11739449,1525.7,1525.6,13.17186443]
["bitfinex","ETHUSD",1674081308401,0.11739449,1525.7,1525.6,0.06228443]
["bitfinex","ETHUSD",1674081308671,0.11739449,1525.7,1525.4,28.15886443]
["bitfinex","ETHUSD",1674081308962,0.60909449,1525.7,1525.4,28.15886443]
["bitfinex","ETHUSD",1674081309120,0.11739449,1525.7,1525.4,34.71451443]
["bitfinex","ETHUSD",1674081310170,1.50746939,1525.7,1525.4,21.60328443]
["bitfinex","ETHUSD",1674081310440,24.17060939,1525.7,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081310607,0.4917,1525.6,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081310816,13.60158,1525.6,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081311038,16.14052094,1525.6,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081312112,15.64882094,1525.6,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081313058,22.20390094,1525.6,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081314627,1.5,1525.5,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081314839,8.05522,1525.5,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081315052,9.83611609,1525.5,1525.4,12.14548443]
["bitfinex","ETHUSD",1674081315863,9.83611609,1525.5,1525.4,0.17958443]
["bitfinex","ETHUSD",1674081316242,14.89133609,1525.5,1525.4,0.1173]
["bitfinex","ETHUSD",1674081316673,0.066,1525.5,1525.4,0.1173]
["bitfinex","ETHUSD",1674081316876,6.6208,1525.6,1525.4,0.1173]
["bitfinex","ETHUSD",1674081318974,6.6208,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081320433,7.30182319,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081320628,9.42576987,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081322471,0.68102319,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081323419,7.30182319,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081324025,8.32375107,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081324235,7.30182319,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081324480,8.63130738,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081324689,9.65323526,1525.6,1525.4,0.0673]
["bitfinex","ETHUSD",1674081324881,0.68102319,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081328541,1.02192788,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081328756,1.70559379,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081329312,2.27371531,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081329902,8.82893531,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081330161,8.89493531,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081330379,14.42919917,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081330742,13.06720284,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081331283,14.56720284,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081331446,27.67764284,1525.5,1525.4,0.0673]
["bitfinex","ETHUSD",1674081333081,27.67764284,1525.5,1525.4,0.3270629]
["bitfinex","ETHUSD",1674081336059,29.04365245,1525.5,1525.4,0.3270629]
["bitfinex","ETHUSD",1674081336299,27.67764284,1525.5,1525.4,0.3270629]
["bitfinex","ETHUSD",1674081336791,30.96939043,1525.5,1525.4,0.3270629]
["bitfinex","ETHUSD",1674081342769,30.96939043,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081343919,29.90363675,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081344133,29.26689502,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081344598,30.97281448,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081345186,31.30491265,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081345923,31.94165438,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081348163,31.30491265,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081351610,30.97359142,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081351842,29.26689502,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081352343,30.97362821,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081353226,16.2486258,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081353394,1.090156,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081353608,1.024156,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081355308,1.70696321,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081356752,0.68280721,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081357416,0.74880721,1525.6,1525.4,14.12397548]
["bitfinex","ETHUSD",1674081357624,1.70696321,1525.6,1525.4,14.18625991]
["bitfinex","ETHUSD",1674081358278,0.68280721,1525.6,1525.4,14.18625991]
["bitfinex","ETHUSD",1674081358489,1.70696321,1525.6,1525.4,7.63060991]
["bitfinex","ETHUSD",1674081358659,0.68280721,1525.5,1525.4,1.07495991]
["bitfinex","ETHUSD",1674081358880,0.68280721,1525.5,1525.4,1.01267548]
["bitfinex","ETHUSD",1674081359082,0.68280721,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081359294,1.70896321,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081359506,1.70696321,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081359759,1.70692026,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081359958,1.024156,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081360374,7.579376,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081360703,7.645376,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081361736,20.755816,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081362359,7.98667261,1525.5,1525.4,0.32460771]
["bitfinex","ETHUSD",1674081362570,1.77283942,1525.5,1525.4,1.80194692]
["bitfinex","ETHUSD",1674081362783,1.77283942,1525.5,1525.4,3.34794692]
["bitfinex","ETHUSD",1674081362784,0.68273908,1525.5,1525.4,3.34794692]
["bitfinex","ETHUSD",1674081363801,0.68473908,1525.5,1525.4,1.87060771]
["bitfinex","ETHUSD",1674081364071,0.68273908,1525.5,1525.4,1.87060771]
["bitfinex","ETHUSD",1674081364382,1.70683942,1525.5,1525.4,1.87060771]
["bitfinex","ETHUSD",1674081364530,1.70683942,1525.5,1525.4,1.86671403]
["bitfinex","ETHUSD",1674081364742,8.26205942,1525.5,1525.4,1.86671403]
["bitfinex","ETHUSD",1674081365011,8.32805942,1525.5,1525.4,1.86671403]
["bitfinex","ETHUSD",1674081365621,7.64532034,1525.5,1525.4,1.86671403]
["bitfinex","ETHUSD",1674081365841,14.20054034,1525.5,1525.4,1.86671403]
["bitfinex","ETHUSD",1674081366375,17.94875756,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081367387,24.50397756,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081367603,23.47987722,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081367825,25.18661041,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081368816,23.8211578,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081369026,27.3128578,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081373726,24.93009319,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081373934,24.58979515,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081374145,24.93009319,1525.5,1525.4,0.32071403]
["bitfinex","ETHUSD",1674081375547,24.93009319,1525.5,1525.4,0.2597629]
["bitfinex","ETHUSD",1674081375909,24.43839319,1525.5,1525.4,0.2597629]
["bitfinex","ETHUSD",1674081376443,27.79069627,1525.5,1525.4,0.2597629]
["bitfinex","ETHUSD",1674081376910,26.08396308,1525.5,1525.4,0.2597629]
["bitfinex","ETHUSD",1674081377113,27.79190491,1525.5,1525.4,0.2597629]
["bitfinex","ETHUSD",1674081378607,24.43960183,1525.5,1525.4,0.2597629]
["bitfinex","ETHUSD",1674081386116,24.43960183,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081386426,25.80661179,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081386572,25.80658494,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081386778,24.43960183,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081388214,24.09892725,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081389433,24.43960183,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081398292,22.73166,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081400352,24.44221328,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081400772,22.73166,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081403331,24.76967763,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081403714,22.73166,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081405734,25.86411976,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081406058,27.90213739,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081406449,31.68558498,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081406658,29.64756735,1525.5,1525.4,0.25748444]
["bitfinex","ETHUSD",1674081408021,29.64756735,1525.5,1525.4,0.09556444]
["bitfinex","ETHUSD",1674081408225,29.64756735,1525.5,1525.4,0.04158444]
["bitfinex","ETHUSD",1674081408482,32.03418519,1525.5,1525.4,0.04158444]
["bitfinex","ETHUSD",1674081408805,29.64756735,1525.5,1525.4,0.04158444]
["bitfinex","ETHUSD",1674081409489,32.03418519,1525.5,1525.4,4.44e-06]
["bitfinex","ETHUSD",1674081409703,29.64756735,1525.5,1525.4,4.44e-06]
["bitfinex","ETHUSD",1674081409967,32.03418519,1525.5,1525.4,4.44e-06]
["bitfinex","ETHUSD",1674081410514,0.00199556,1525.3,1525.1,0.06228443]
["bitfinex","ETHUSD",1674081410723,27.93635098,1525.2,1524.9,1.544]
["bitfinex","ETHUSD",1674081411036,27.25566834,1525.0,1524.9,1.544]
["bitfinex","ETHUSD",1674081411275,27.32166834,1525.0,1524.9,1.544]
["bitfinex","ETHUSD",1674081411824,28.00544665,1525.0,1524.9,1.293]
["bitfinex","ETHUSD",1674081412473,26.97925831,1525.0,1524.9,1.293]
["bitfinex","ETHUSD",1674081412687,28.00544665,1525.0,1524.9,1.293]
["bitfinex","ETHUSD",1674081413344,26.97925831,1525.0,1524.9,1.293]
["bitfinex","ETHUSD",1674081419023,26.97925831,1525.0,1524.9,6.99452603]
["bitfinex","ETHUSD",1674081419260,0.066,1525.0,1524.9,8.34981046]
["bitfinex","ETHUSD",1674081419556,0.066,1525.1,1524.9,8.34981046]
["bitfinex","ETHUSD",1674081419768,6.55697,1525.1,1525.0,2.578]
["bitfinex","ETHUSD",1674081419925,13.17994,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081420664,13.86371831,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081421872,7.30674831,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081422449,6.62297,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081423120,7.30674831,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081423703,6.62297,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081424601,7.30674831,1525.1,1525.0,3.08300629]
["bitfinex","ETHUSD",1674081426764,7.30674831,1525.1,1525.0,2.578]
["bitfinex","ETHUSD",1674081427915,7.30674831,1525.1,1525.0,1.293]
["bitfinex","ETHUSD",1674081433557,7.30674831,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081434075,8.33293665,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081434232,7.30674831,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081435175,7.64915834,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081435382,8.33275341,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081436176,8.33056111,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081439205,7.64696604,1525.1,1525.0,1.28914117]
["bitfinex","ETHUSD",1674081440072,9.01521716,1525.1,1524.9,1.285]
["bitfinex","ETHUSD",1674081440226,0.68402655,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081443392,1.71021489,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081443835,8.95180946,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081444018,7.64955834,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081445382,7.30759321,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081445832,8.33378155,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081446009,7.30759321,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081446222,8.33378155,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081446852,8.33397395,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081447893,1.77660395,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081448103,1.71060395,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081448314,0.68441561,1525.0,1524.9,1.285]
["bitfinex","ETHUSD",1674081450263,1.71071885,1525.0,1524.8,21.51178443]
["bitfinex","ETHUSD",1674081452248,8.26808885,1525.0,1524.8,21.51178443]
["bitfinex","ETHUSD",1674081452569,7.30790051,1525.0,1524.8,25.73112787]
["bitfinex","ETHUSD",1674081454302,7.30790051,1525.0,1524.8,22.79478443]
["bitfinex","ETHUSD",1674081455587,0.75053051,1525.0,1524.8,22.79478443]
["bitfinex","ETHUSD",1674081455815,0.68453051,1525.0,1524.8,22.79478443]
["bitfinex","ETHUSD",1674081456887,0.68453051,1525.0,1524.8,22.79197505]
["bitfinex","ETHUSD",1674081457195,0.68453051,1524.9,1524.8,22.79197505]
["bitfinex","ETHUSD",1674081457404,1.71071885,1525.0,1524.8,21.50897505]
["bitfinex","ETHUSD",1674081457563,2.68069362,1525.0,1524.8,21.50897505]
["bitfinex","ETHUSD",1674081457777,0.68453051,1524.9,1524.8,21.50897505]
["bitfinex","ETHUSD",1674081458554,0.68453051,1524.9,1524.8,0.06228443]
["bitfinex","ETHUSD",1674081458725,0.68453051,1524.9,1524.7,1.285]
["bitfinex","ETHUSD",1674081458936,0.68453051,1524.9,1524.7,4.57674759]
["bitfinex","ETHUSD",1674081460345,0.68453051,1524.9,1524.7,1.285]
["bitfinex","ETHUSD",1674081461138,7.64979834,1525.0,1524.7,1.285]
["bitfinex","ETHUSD",1674081461139,8.33432885,1525.0,1524.7,1.285]
["bitfinex","ETHUSD",1674081461345,0.68453051,1524.9,1524.7,1.285]
["bitfinex","ETHUSD",1674081462083,0.68453051,1524.9,1524.7,8.38092552]
["bitfinex","ETHUSD",1674081462297,1.71071885,1525.0,1524.8,1.293]
["bitfinex","ETHUSD",1674081462565,1.71071885,1525.0,1524.8,7.85118]
["bitfinex","ETHUSD",1674081462871,1.71071885,1525.0,1524.8,7.91346443]
["bitfinex","ETHUSD",1674081464862,1.71071885,1525.0,1524.8,11.20521202]
["bitfinex","ETHUSD",1674081465020,0.68453051,1525.0,1524.9,1.1205212]
["bitfinex","ETHUSD",1674081465238,0.68453051,1525.0,1524.9,7.6783212]
["bitfinex","ETHUSD",1674081465601,0.68453051,1525.0,1524.9,7.74060563]
["bitfinex","ETHUSD",1674081468018,0.68453051,1525.0,1524.9,24.14795322]
["bitfinex","ETHUSD",1674081472430,1.71071885,1525.1,1524.9,25.44095322]
["bitfinex","ETHUSD",1674081472647,1.71071885,1525.1,1525.0,5.70654291]
["bitfinex","ETHUSD",1674081472805,1.71071885,1525.1,1525.0,9.91140202]
["bitfinex","ETHUSD",1674081473447,1.71071885,1525.1,1525.0,16.46677202]
["bitfinex","ETHUSD",1674081473448,0.68653051,1525.1,1525.0,16.46677202]
["bitfinex","ETHUSD",1674081473638,0.68453051,1525.1,1525.0,16.46877202]
["bitfinex","ETHUSD",1674081475040,0.68453051,1525.1,1525.0,20.22533134]
["bitfinex","ETHUSD",1674081475841,0.68453051,1525.1,1525.0,26.78270134]
["bitfinex","ETHUSD",1674081476058,0.68453051,1525.2,1525.0,26.78270134]
["bitfinex","ETHUSD",1674081476269,0.68453051,1525.2,1525.1,16.40562759]
["bitfinex","ETHUSD",1674081476516,0.68453051,1525.2,1525.1,19.14609615]
["bitfinex","ETHUSD",1674081478479,1.71071885,1525.3,1525.1,19.14609615]
["bitfinex","ETHUSD",1674081479895,0.68453051,1525.2,1525.1,19.14609615]
["bitfinex","ETHUSD",1674081480395,1.71071885,1525.3,1525.1,19.14609615]
["bitfinex","ETHUSD",1674081480611,0.68453051,1525.3,1525.2,1.91460962]
["bitfinex","ETHUSD",1674081480820,0.68453051,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1674081481037,0.68453051,1525.3,1525.2,13.17530443]
["bitfinex","ETHUSD",1674081481471,0.68453051,1525.3,1525.2,13.17283986]
["bitfinex","ETHUSD",1674081483575,1.71071885,1525.4,1525.2,13.17283986]
["bitfinex","ETHUSD",1674081484010,0.68653051,1525.4,1525.3,22.95998759]
["bitfinex","ETHUSD",1674081484187,0.68453051,1525.4,1525.3,23.02227202]
["bitfinex","ETHUSD",1674081484364,1.71071885,1525.5,1525.3,23.02227202]
["bitfinex","ETHUSD",1674081484575,1.71071885,1525.5,1525.3,27.48522088]
["bitfinex","ETHUSD",1674081486311,0.68453051,1525.5,1525.3,27.48522088]
["bitfinex","ETHUSD",1674081487978,1.71071885,1525.6,1525.3,27.48522088]
["bitfinex","ETHUSD",1674081489414,0.68453051,1525.6,1525.3,27.48522088]
["bitfinex","ETHUSD",1674081489625,0.68453051,1525.5,1525.3,27.48522088]
["bitfinex","ETHUSD",1674081489831,0.68453051,1525.5,1525.4,6.04026968]
["bitfinex","ETHUSD",1674081490076,0.18339449,1525.7,1525.4,27.29250411]
["bitfinex","ETHUSD",1674081490281,0.11939449,1525.7,1525.5,3.52174759]
["bitfinex","ETHUSD",1674081490502,0.11739449,1525.7,1525.6,3.29174759]
["bitfinex","ETHUSD",1674081492509,0.11739449,1525.7,1525.5,12.24438443]
["bitfinex","ETHUSD",1674081492666,0.801925,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081493303,1.82811334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081493755,0.801925,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081494154,1.82811334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081495353,21.49119334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081495564,21.55719334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081498047,1.89411334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081498257,14.93683334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081498468,21.55719334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081499549,15.00283334,1525.7,1525.5,15.30613202]
["bitfinex","ETHUSD",1674081500601,0.68453051,1525.6,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081501173,15.00283334,1525.7,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081501365,17.94325818,1525.7,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081502497,0.68453051,1525.6,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081502707,7.23932051,1525.6,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081502874,7.30532051,1525.6,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081503084,0.066,1525.6,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081503350,16.91706984,1525.7,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081503711,17.94325818,1525.7,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081504361,18.43495818,1525.7,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081504553,0.68453051,1525.6,1525.5,12.01438443]
["bitfinex","ETHUSD",1674081505889,2.86853445,1525.6,1525.5,0.05832603]
["bitfinex","ETHUSD",1674081506049,9.36354543,1525.6,1525.1,42.57112603]
["bitfinex","ETHUSD",1674081506415,0.68264119,1525.4,1525.1,15.59287362]
["bitfinex","ETHUSD",1674081506571,0.06826412,1525.3,1525.1,12.30112603]
["bitfinex","ETHUSD",1674081506788,0.06826412,1525.3,1525.1,15.59287362]
["bitfinex","ETHUSD",1674081507361,19.73650412,1525.3,1525.1,15.59287362]
["bitfinex","ETHUSD",1674081507579,19.80250412,1525.3,1525.1,15.59287362]
["bitfinex","ETHUSD",1674081508152,19.80250412,1525.3,1525.1,12.30112603]
["bitfinex","ETHUSD",1674081508935,20.48514531,1525.3,1525.1,0.06032603]
["bitfinex","ETHUSD",1674081509143,15.09327041,1525.2,1525.0,21.69162603]
["bitfinex","ETHUSD",1674081509302,13.17902,1525.2,1525.0,24.98337362]
["bitfinex","ETHUSD",1674081509512,19.73553,1525.2,1525.0,21.69162603]
["bitfinex","ETHUSD",1674081509777,19.73553,1525.2,1525.0,12.48662603]
["bitfinex","ETHUSD",1674081512408,20.41817119,1525.2,1525.0,0.06032603]
["bitfinex","ETHUSD",1674081512563,1.973553,1525.1,1524.8,1.293]
["bitfinex","ETHUSD",1674081512768,6.55737,1525.0,1524.8,1.293]
["bitfinex","ETHUSD",1674081513005,6.62337,1525.0,1524.8,1.293]
["bitfinex","ETHUSD",1674081513400,6.62337,1525.0,1524.7,0.14584745]
["bitfinex","ETHUSD",1674081513659,0.662337,1524.9,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081514779,6.55823,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081514991,6.62423,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081519247,13.18246,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081520048,6.62423,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081523517,19.74069,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081523734,23.0926177,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081527784,23.5846177,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081528252,26.5846177,1524.8,1524.7,0.08552142]
["bitfinex","ETHUSD",1674081529827,26.5846177,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081530350,23.5846177,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081530580,17.0263877,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081539608,13.67446,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081541322,13.18246,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081549553,13.86510119,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081549893,13.18246,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081550444,13.86510119,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081550755,16.86867519,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081552716,19.86867519,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081552932,21.04628512,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081554271,20.70288778,1524.8,1524.7,0.08321804]
["bitfinex","ETHUSD",1674081554481,20.70288778,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081554811,22.0711389,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081555257,21.38608678,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081556322,13.865659,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081561605,14.89051278,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081563565,13.865659,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081568954,0.066,1524.8,1524.7,0.08081791]
["bitfinex","ETHUSD",1674081569170,0.683199,1524.9,1524.7,4.6555655]
["bitfinex","ETHUSD",1674081569383,1.70805278,1525.0,1524.8,0.46555655]
["bitfinex","ETHUSD",1674081569558,1.70805278,1525.0,1524.8,8.52377655]
["bitfinex","ETHUSD",1674081569762,0.683199,1525.0,1524.8,7.08410258]
["bitfinex","ETHUSD",1674081569977,0.683199,1525.0,1524.9,0.70841026]
["bitfinex","ETHUSD",1674081570355,0.749199,1525.1,1524.9,0.70841026]
["bitfinex","ETHUSD",1674081570484,0.683199,1525.2,1525.0,3.29174759]
["bitfinex","ETHUSD",1674081570692,1.70805278,1525.3,1525.1,3.62092235]
["bitfinex","ETHUSD",1674081570948,0.683199,1525.3,1525.2,6.55651]
["bitfinex","ETHUSD",1674081571159,0.683199,1525.3,1525.2,6.61683603]
["bitfinex","ETHUSD",1674081571380,0.683199,1525.3,1525.2,8.95192987]
["bitfinex","ETHUSD",1674081571700,1.02485378,1525.4,1525.2,8.95192987]
["bitfinex","ETHUSD",1674081571701,1.70805278,1525.4,1525.2,8.95192987]
["bitfinex","ETHUSD",1674081571882,1.70805278,1525.4,1525.2,18.80018746]
["bitfinex","ETHUSD",1674081572073,0.683199,1525.3,1525.2,18.80018746]
["bitfinex","ETHUSD",1674081572286,0.683199,1525.4,1525.2,18.80018746]
["bitfinex","ETHUSD",1674081573117,1.70805278,1525.5,1525.2,18.80018746]
["bitfinex","ETHUSD",1674081573328,1.70805278,1525.5,1525.3,1.88001875]
["bitfinex","ETHUSD",1674081573557,0.683199,1525.5,1525.3,1.88001875]
["bitfinex","ETHUSD",1674081574380,0.79844003,1525.6,1525.3,1.88001875]
["bitfinex","ETHUSD",1674081577159,0.79844003,1525.6,1525.3,8.43606875]
["bitfinex","ETHUSD",1674081577388,0.79844003,1525.6,1525.3,8.49639478]
["bitfinex","ETHUSD",1674081578299,0.11524103,1525.6,1525.4,0.84674666]
["bitfinex","ETHUSD",1674081578511,0.11524103,1525.6,1525.3,15.05225478]
["bitfinex","ETHUSD",1674081578912,0.11724103,1525.6,1525.3,15.05221318]
["bitfinex","ETHUSD",1674081579136,0.11524103,1525.6,1525.3,15.05225478]
["bitfinex","ETHUSD",1674081579353,0.11524103,1525.6,1525.3,24.90008237]
["bitfinex","ETHUSD",1674081579678,0.11524103,1525.6,1525.4,9.04553824]
["bitfinex","ETHUSD",1674081579874,0.11524103,1525.6,1525.4,9.10586427]
["bitfinex","ETHUSD",1674081580367,0.11524103,1525.6,1525.5,3.29174759]
["bitfinex","ETHUSD",1674081580576,0.11524103,1525.6,1525.5,9.84696759]
["bitfinex","ETHUSD",1674081580800,0.11524103,1525.6,1525.5,9.90729362]
["bitfinex","ETHUSD",1674081581007,0.11524103,1525.6,1525.5,19.57433681]
["bitfinex","ETHUSD",1674081585104,0.11524103,1525.6,1525.5,3.35207362]
["bitfinex","ETHUSD",1674081585347,0.11524103,1525.6,1525.5,3.29174759]
["bitfinex","ETHUSD",1674081585725,0.11524103,1525.6,1525.5,6.55522]
["bitfinex","ETHUSD",1674081585942,0.11524103,1525.6,1525.5,0.06032603]
["bitfinex","ETHUSD",1674081586197,0.11524103,1525.6,1525.4,27.92620603]
["bitfinex","ETHUSD",1674081586355,0.11524103,1525.6,1525.4,31.21795362]
["bitfinex","ETHUSD",1674081587102,0.11524103,1525.6,1525.4,35.83893886]
["bitfinex","ETHUSD",1674081591528,0.11524103,1525.6,1525.4,42.39458886]
["bitfinex","ETHUSD",1674081591781,0.11524103,1525.6,1525.5,17.90218759]
["bitfinex","ETHUSD",1674081591929,0.11524103,1525.6,1525.5,17.96251362]
["bitfinex","ETHUSD",1674081592981,0.11524103,1525.6,1525.5,24.51773362]
["bitfinex","ETHUSD",1674081593193,0.11524103,1525.6,1525.5,30.21819351]
["bitfinex","ETHUSD",1674081597023,0.11524103,1525.6,1525.5,31.51119351]
["bitfinex","ETHUSD",1674081598375,0.11524103,1525.6,1525.5,31.74119351]
["bitfinex","ETHUSD",1674081600020,0.11524103,1525.6,1525.5,30.44819351]
["bitfinex","ETHUSD",1674081605797,0.11524103,1525.6,1525.5,31.74119351]
["bitfinex","ETHUSD",1674081608094,1e-08,1525.6,1525.5,31.74119351]
["bitfinex","ETHUSD",1674081609916,0.0973945,1525.7,1525.5,31.74119351]
["bitfinex","ETHUSD",1674081610126,0.0973945,1525.7,1525.6,7.96586694]
["bitfinex","ETHUSD",1674081610345,0.0973945,1525.7,1525.6,27.69056297]
["bitfinex","ETHUSD",1674081612788,0.0973945,1525.7,1525.6,26.19056297]
["bitfinex","ETHUSD",1674081615695,0.0973945,1525.7,1525.6,26.42056297]
["bitfinex","ETHUSD",1674081619461,0.0973945,1525.7,1525.6,26.42052137]
["bitfinex","ETHUSD",1674081619822,0.0973945,1525.7,1525.6,26.42056297]
["bitfinex","ETHUSD",1674081633169,0.0973945,1525.7,1525.6,26.66351343]
["bitfinex","ETHUSD",1674081633896,0.0973945,1525.7,1525.6,26.66051852]
["bitfinex","ETHUSD",1674081638572,0.0973945,1525.7,1525.6,30.79941774]
["bitfinex","ETHUSD",1674081638802,0.0973945,1525.7,1525.6,42.00841774]
["bitfinex","ETHUSD",1674081640267,1e-08,1525.7,1525.6,42.00841774]
["bitfinex","ETHUSD",1674081640965,1e-08,1525.7,1525.6,54.93512294]
["bitfinex","ETHUSD",1674081641569,1e-08,1525.7,1525.6,64.79742294]
["bitfinex","ETHUSD",1674081644231,1e-08,1525.7,1525.6,64.10810822]
["bitfinex","ETHUSD",1674081644425,1e-08,1525.7,1525.6,64.79742294]
["bitfinex","ETHUSD",1674081644640,1e-08,1525.7,1525.6,64.10810822]
["bitfinex","ETHUSD",1674081644945,1e-08,1525.7,1525.6,64.79742294]
["bitfinex","ETHUSD",1674081645119,1e-08,1525.7,1525.6,64.10810822]
["bitfinex","ETHUSD",1674081645651,1e-08,1525.7,1525.6,64.79742294]
["bitfinex","ETHUSD",1674081646624,1e-08,1525.7,1525.6,78.79742294]
["bitfinex","ETHUSD",1674081648076,1e-08,1525.9,1525.8,6.916]
["bitfinex","ETHUSD",1674081648430,1e-08,1525.9,1525.8,43.14139362]
["bitfinex","ETHUSD",1674081651159,1e-08,1525.9,1525.8,47.5309941]
["bitfinex","ETHUSD",1674081651370,1e-08,1525.9,1525.8,58.4786941]
["bitfinex","ETHUSD",1674081651542,1e-08,1525.9,1525.8,54.08909362]
["bitfinex","ETHUSD",1674081651755,1e-08,1525.9,1525.8,58.4786941]
["bitfinex","ETHUSD",1674081652012,1e-08,1525.9,1525.8,54.08909362]
["bitfinex","ETHUSD",1674081652251,1e-08,1525.9,1525.8,58.4786941]
["bitfinex","ETHUSD",1674081652830,1e-08,1525.9,1525.8,54.08909362]
["bitfinex","ETHUSD",1674081653610,1e-08,1525.9,1525.8,58.4786941]
["bitfinex","ETHUSD",1674081653989,1e-08,1525.9,1525.8,54.08909362]
["bitfinex","ETHUSD",1674081655036,1e-08,1525.9,1525.8,59.61683178]
["bitfinex","ETHUSD",1674081655280,1e-08,1525.9,1525.8,58.4786941]
["bitfinex","ETHUSD",1674081655674,1e-08,1525.9,1525.8,58.4786525]
["bitfinex","ETHUSD",1674081656035,1e-08,1525.9,1525.8,57.1856941]
["bitfinex","ETHUSD",1674081657399,1e-08,1525.9,1525.8,34.69039362]
["bitfinex","ETHUSD",1674081657621,1e-08,1525.9,1525.8,23.01386362]
["bitfinex","ETHUSD",1674081657762,1e-08,1525.9,1525.8,16.45993362]
["bitfinex","ETHUSD",1674081657978,1e-08,1525.9,1525.8,9.90600362]
["bitfinex","ETHUSD",1674081659350,1e-08,1525.9,1525.8,3.35207362]
["bitfinex","ETHUSD",1674081659553,1e-08,1525.9,1525.8,3.29174759]
["bitfinex","ETHUSD",1674081660288,2.55004524,1525.9,1525.7,0.06032603]
["bitfinex","ETHUSD",1674081660501,1.293,1525.8,1525.6,0.24295046]
["bitfinex","ETHUSD",1674081660769,0.621,1525.7,1525.6,0.24295046]
["bitfinex","ETHUSD",1674081661073,0.621,1525.7,1525.4,0.06032603]
["bitfinex","ETHUSD",1674081661074,1.904,1525.7,1525.4,0.06032603]
["bitfinex","ETHUSD",1674081661239,1.904,1525.7,1525.2,43.44273603]
["bitfinex","ETHUSD",1674081661449,7.14749,1525.7,1525.2,13.17273603]
["bitfinex","ETHUSD",1674081661794,0.1904,1525.6,1525.2,13.17273603]
["bitfinex","ETHUSD",1674081662420,0.1904,1525.6,1525.2,0.06032603]
["bitfinex","ETHUSD",1674081662421,0.4917,1525.5,1525.2,0.06032603]
["bitfinex","ETHUSD",1674081662611,0.4917,1525.5,1525.0,36.88738603]
["bitfinex","ETHUSD",1674081662821,0.68921,1525.5,1525.0,6.61738603]
["bitfinex","ETHUSD",1674081664754,0.68921,1525.5,1525.0,8.11738603]
["bitfinex","ETHUSD",1674081665069,0.68921,1525.5,1525.0,6.61738603]
["bitfinex","ETHUSD",1674081665471,0.68921,1525.5,1525.0,13.17475603]
["bitfinex","ETHUSD",1674081665890,0.068921,1525.4,1525.0,13.17475603]
["bitfinex","ETHUSD",1674081669076,0.068921,1525.4,1525.0,19.73212603]
["bitfinex","ETHUSD",1674081670336,0.75521,1525.5,1525.1,13.11353]
["bitfinex","ETHUSD",1674081670551,0.68921,1525.5,1525.1,13.17385603]
["bitfinex","ETHUSD",1674081671149,0.68921,1525.5,1525.2,3.29174759]
["bitfinex","ETHUSD",1674081672652,6.79339,1525.6,1525.3,3.29174759]
["bitfinex","ETHUSD",1674081672653,0.7481,1525.6,1525.3,3.29174759]
["bitfinex","ETHUSD",1674081672866,0.6821,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081675087,0.4917,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081675702,1.359,1525.7,1525.4,9.84733759]
["bitfinex","ETHUSD",1674081675875,1.359,1525.7,1525.4,9.90766362]
["bitfinex","ETHUSD",1674081675876,1.293,1525.7,1525.4,9.90766362]
["bitfinex","ETHUSD",1674081676344,1.7847,1525.7,1525.4,9.90766362]
["bitfinex","ETHUSD",1674081676626,7.0282,1525.7,1525.4,9.90766362]
["bitfinex","ETHUSD",1674081676843,6.6025,1525.7,1525.4,9.90766362]
["bitfinex","ETHUSD",1674081677076,8.489878,1525.7,1525.4,9.90766362]
["bitfinex","ETHUSD",1674081679135,8.489878,1525.7,1525.4,3.35207362]
["bitfinex","ETHUSD",1674081679390,8.489878,1525.7,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081679882,6.6025,1525.7,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081680763,1.359,1525.7,1525.5,3.29174759]
["bitfinex","ETHUSD",1674081681080,1.7846,1525.8,1525.5,9.84694759]
["bitfinex","ETHUSD",1674081681392,1.7846,1525.8,1525.5,9.90727362]
["bitfinex","ETHUSD",1674081681756,1.293,1525.8,1525.5,9.90727362]
["bitfinex","ETHUSD",1674081682572,1.293,1525.7,1525.5,3.35207362]
["bitfinex","ETHUSD",1674081682779,1.293,1525.7,1525.5,3.29174759]
["bitfinex","ETHUSD",1674081685899,1.293,1525.7,1525.5,3.28805345]
["bitfinex","ETHUSD",1674081694435,2.082515,1525.7,1525.5,3.28805345]
["bitfinex","ETHUSD",1674081697134,2.765714,1525.7,1525.5,3.28805345]
["bitfinex","ETHUSD",1674081699240,3.79056778,1525.7,1525.5,3.28805345]
["bitfinex","ETHUSD",1674081699987,0.683199,1525.6,1525.5,3.28805345]
["bitfinex","ETHUSD",1674081703601,1.976199,1525.6,1525.4,0.06032603]
["bitfinex","ETHUSD",1674081703770,1.976199,1525.6,1525.4,0.002]
["bitfinex","ETHUSD",1674081703771,0.7515189,1525.5,1525.4,0.002]
["bitfinex","ETHUSD",1674081704111,2.0445189,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081705029,7.2886989,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081705243,7.3546989,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081705892,8.37955268,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081706107,7.3546989,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081707647,8.37955268,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081708301,0.83795527,1525.4,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081708703,7.3546989,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081709452,8.37955268,1525.5,1525.2,9.84982603]
["bitfinex","ETHUSD",1674081709659,0.683199,1525.4,1525.2,0.06032603]
["bitfinex","ETHUSD",1674081709868,0.683199,1525.4,1525.1,19.07447603]
["bitfinex","ETHUSD",1674081710137,0.683199,1525.4,1525.1,22.36622362]
["bitfinex","ETHUSD",1674081710285,0.683199,1525.4,1525.1,15.80957362]
["bitfinex","ETHUSD",1674081710496,1.72032427,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081711182,1.03712527,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081711394,8.87125268,1525.5,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081712233,7.8463989,1525.5,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081712867,7.8463989,1525.5,1525.1,22.36369565]
["bitfinex","ETHUSD",1674081713018,7.778079,1525.5,1525.1,22.36369565]
["bitfinex","ETHUSD",1674081718908,8.80293278,1525.5,1525.1,22.36369565]
["bitfinex","ETHUSD",1674081719798,8.80293278,1525.5,1525.1,22.36365405]
["bitfinex","ETHUSD",1674081719976,7.286379,1525.5,1525.1,22.36369565]
["bitfinex","ETHUSD",1674081721289,8.31123278,1525.5,1525.1,22.36369565]
["bitfinex","ETHUSD",1674081721452,10.24196117,1525.5,1525.1,22.36369565]
["bitfinex","ETHUSD",1674081722384,10.24196117,1525.5,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081722656,9.21710739,1525.5,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081723179,10.24196117,1525.5,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081723559,10.4891,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081723771,11.238299,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081725557,13.31140512,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081726556,12.62820612,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081728083,13.31140512,1525.4,1525.1,15.80678565]
["bitfinex","ETHUSD",1674081729375,13.31140512,1525.4,1525.1,12.51503806]
["bitfinex","ETHUSD",1674081729768,14.3362589,1525.4,1525.1,12.51503806]
["bitfinex","ETHUSD",1674081730914,5.24521,1525.2,1525.1,12.51503806]
["bitfinex","ETHUSD",1674081731145,5.31121,1525.2,1525.1,12.51503806]
["bitfinex","ETHUSD",1674081733014,5.31121,1525.2,1525.1,0.06032603]
["bitfinex","ETHUSD",1674081733231,5.31121,1525.2,1525.0,9.61082603]
["bitfinex","ETHUSD",1674081733441,5.31121,1525.2,1525.0,12.90257362]
["bitfinex","ETHUSD",1674081736310,6.4024509,1525.2,1525.0,9.61082603]
["bitfinex","ETHUSD",1674081736523,5.9106509,1525.2,1525.0,9.61082603]
["bitfinex","ETHUSD",1674081738932,5.9106509,1525.2,1525.0,0.06032603]
["bitfinex","ETHUSD",1674081739159,5.9106509,1525.2,1524.9,12.10482603]
["bitfinex","ETHUSD",1674081739985,11.1558609,1525.2,1524.9,12.10482603]
["bitfinex","ETHUSD",1674081743126,11.8390599,1525.2,1524.9,12.10262543]
["bitfinex","ETHUSD",1674081744717,1.18390599,1525.1,1524.9,12.10262543]
["bitfinex","ETHUSD",1674081744932,1.86710499,1525.1,1524.9,12.10262543]
["bitfinex","ETHUSD",1674081745142,0.683199,1525.1,1524.9,12.10262543]
["bitfinex","ETHUSD",1674081746315,10.4918,1525.0,1524.9,12.10262543]
["bitfinex","ETHUSD",1674081746532,10.5578,1525.0,1524.9,12.10262543]
["bitfinex","ETHUSD",1674081747318,10.5578,1525.0,1524.9,0.06032603]
["bitfinex","ETHUSD",1674081747481,10.5578,1525.0,1524.8,10.27263882]
["bitfinex","ETHUSD",1674081747695,1.05578,1524.9,1524.8,0.13813882]
["bitfinex","ETHUSD",1674081747938,1.05578,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081748146,10.54445278,1525.1,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081749018,1.5,1525.0,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081749739,0.4919,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081756258,3.4919,1525.0,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081756581,0.34919,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081757167,1.84919,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081758948,0.34919,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081761687,8.87433,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081762030,8.94033,1524.9,1524.8,0.07781279]
["bitfinex","ETHUSD",1674081766579,8.94033,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081772820,9.623529,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081772947,12.623529,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081773686,11.94033,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081778946,15.23207759,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081779170,18.93827659,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081779785,17.43827659,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081782406,18.46313037,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081782772,12.623529,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081786553,11.94033,1524.9,1524.8,0.07491363]
["bitfinex","ETHUSD",1674081786919,12.623529,1524.9,1524.8,5.07491363]
["bitfinex","ETHUSD",1674081787137,12.623529,1524.9,1524.8,5.13523966]
["bitfinex","ETHUSD",1674081788524,12.274339,1524.9,1524.8,5.13523966]
["bitfinex","ETHUSD",1674081789744,15.89089378,1524.9,1524.8,5.13523966]
["bitfinex","ETHUSD",1674081789938,15.89089378,1524.9,1524.8,5.1318153]
["bitfinex","ETHUSD",1674081790152,16.23429112,1524.9,1524.8,5.1318153]
["bitfinex","ETHUSD",1674081790924,16.23429112,1524.9,1524.8,0.1318153]
["bitfinex","ETHUSD",1674081791095,18.30805133,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081791758,17.96383481,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081792563,18.1547037,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081792775,18.84018593,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081793559,17.47193481,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081794613,16.18893481,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081794779,18.84218593,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081795136,17.47393481,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081795668,16.18893481,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081795821,17.48193481,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081797084,18.46289306,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081798241,18.95479306,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081798828,18.31805133,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081799185,17.02505133,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081799395,18.30805133,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081800355,23.86560051,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081800551,24.09560051,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081801527,23.75101996,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081801773,24.77540758,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081802136,19.75365999,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081802392,16.46818783,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081802759,17.47628783,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081808306,17.81763064,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081812036,16.31763064,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081812662,15.97725809,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081812880,17.34298852,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081813125,15.97725809,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081813463,17.34298852,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081814038,16.31763064,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081814620,18.02794162,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081814803,16.31763064,1524.9,1524.8,0.07148927]
["bitfinex","ETHUSD",1674081815019,16.31763064,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081815665,18.02794162,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081816398,21.31968921,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081816618,19.31675216,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081816785,19.80865216,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081817189,19.31675216,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081817410,16.66221119,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081818047,16.31936276,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081818255,15.97750641,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081819024,17.34496896,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081819200,14.69050641,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081820977,15.37440331,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081822072,14.69050641,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081822338,19.93674641,1524.9,1524.8,0.06860854]
["bitfinex","ETHUSD",1674081828381,19.93674641,1524.9,1524.6,14.52860736]
["bitfinex","ETHUSD",1674081828688,3.68410289,1524.8,1524.6,14.52860736]
["bitfinex","ETHUSD",1674081832047,3.68410289,1524.8,1524.7,5.0]
["bitfinex","ETHUSD",1674081832220,3.68410289,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081833125,3.53410289,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081837998,3.53410289,1524.8,1524.7,0.06032603]
["bitfinex","ETHUSD",1674081838208,3.53410289,1524.8,1524.6,14.52860736]
["bitfinex","ETHUSD",1674081840416,4.55970909,1524.8,1524.6,14.52860736]
["bitfinex","ETHUSD",1674081841101,4.55970909,1524.8,1524.7,5.0]
["bitfinex","ETHUSD",1674081841311,4.56170909,1524.8,1524.7,5.06028443]
["bitfinex","ETHUSD",1674081841479,3.8756062,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081841698,4.560187,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081841921,15.3475808,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081842223,15.4135808,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081843686,12.5635808,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081845250,18.4273431,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081845521,23.78519153,1524.8,1524.7,5.06032603]
["bitfinex","ETHUSD",1674081846126,23.78519153,1524.8,1524.7,0.06032603]
["bitfinex","ETHUSD",1674081846344,1.5,1524.7,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081846560,1.8604479,1524.6,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081846777,1.7104479,1524.6,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081846987,4.7104479,1524.6,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081847364,3.68417916,1524.6,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081847594,0.68417916,1524.6,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081848002,0.002,1524.6,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081848257,5.2684479,1524.7,1524.5,0.08065488]
["bitfinex","ETHUSD",1674081848992,5.2684479,1524.7,1524.5,5.08065488]
["bitfinex","ETHUSD",1674081849208,6.37364916,1524.7,1524.5,5.14098091]
["bitfinex","ETHUSD",1674081849537,6.37364916,1524.7,1524.5,5.66363114]
["bitfinex","ETHUSD",1674081849706,3.37364916,1524.7,1524.5,5.66363114]
["bitfinex","ETHUSD",1674081850046,12.56317916,1524.8,1524.5,13.51605114]
["bitfinex","ETHUSD",1674081850196,12.56317916,1524.8,1524.5,1.82466703]
["bitfinex","ETHUSD",1674081850411,0.68417916,1524.7,1524.6,4.57474759]
["bitfinex","ETHUSD",1674081850674,13.5894479,1524.8,1524.6,17.69253759]
["bitfinex","ETHUSD",1674081850839,13.5894479,1524.8,1524.6,17.75853759]
["bitfinex","ETHUSD",1674081851199,13.5894479,1524.8,1524.6,21.57231005]
["bitfinex","ETHUSD",1674081851573,12.56317916,1524.8,1524.6,21.57231005]
["bitfinex","ETHUSD",1674081852267,11.879,1524.8,1524.6,21.57231005]
["bitfinex","ETHUSD",1674081854318,11.879,1524.8,1524.6,15.01328005]
["bitfinex","ETHUSD",1674081855325,11.879,1524.8,1524.7,4.58474759]
["bitfinex","ETHUSD",1674081855473,11.879,1524.8,1524.7,28.70317359]
["bitfinex","ETHUSD",1674081855685,11.879,1524.8,1524.7,28.76917359]
["bitfinex","ETHUSD",1674081856684,11.879,1524.8,1524.7,27.76117359]
["bitfinex","ETHUSD",1674081856685,10.53966498,1524.8,1524.7,27.76117359]
["bitfinex","ETHUSD",1674081856907,10.53966498,1524.8,1524.7,30.60870589]
["bitfinex","ETHUSD",1674081857063,9.32472494,1524.8,1524.7,30.60870589]
["bitfinex","ETHUSD",1674081857255,9.13012494,1524.8,1524.7,36.25167394]
["bitfinex","ETHUSD",1674081857475,8.18872494,1524.8,1524.7,34.7731575]
["bitfinex","ETHUSD",1674081857803,8.18872494,1524.8,1524.7,36.48163796]
["bitfinex","ETHUSD",1674081858230,8.18872494,1524.8,1524.7,32.13166985]
["bitfinex","ETHUSD",1674081858448,7.56642494,1524.8,1524.7,32.13166985]
["bitfinex","ETHUSD",1674081859536,7.56642494,1524.8,1524.7,32.1316318]
["bitfinex","ETHUSD",1674081860134,7.56642494,1524.8,1524.7,35.1316318]
["bitfinex","ETHUSD",1674081860386,7.56642494,1524.8,1524.7,32.1316318]
["bitfinex","ETHUSD",1674081861329,7.56642494,1524.8,1524.7,30.42318939]
["bitfinex","ETHUSD",1674081861544,7.56642494,1524.8,1524.7,29.93118939]
["bitfinex","ETHUSD",1674081863398,7.56642494,1524.8,1524.7,28.79217359]
["bitfinex","ETHUSD",1674081866013,7.56642494,1524.8,1524.7,44.17061363]
["bitfinex","ETHUSD",1674081866254,7.56642494,1524.8,1524.7,47.17066879]
["bitfinex","ETHUSD",1674081866468,7.56642494,1524.8,1524.7,42.84846759]
["bitfinex","ETHUSD",1674081867393,7.56642494,1524.8,1524.7,41.14009073]
["bitfinex","ETHUSD",1674081868219,7.56642494,1524.8,1524.7,42.84844759]
["bitfinex","ETHUSD",1674081869218,7.56642494,1524.8,1524.7,41.14009073]
["bitfinex","ETHUSD",1674081869549,7.56642494,1524.8,1524.7,42.84839814]
["bitfinex","ETHUSD",1674081869692,7.56642494,1524.8,1524.7,47.17225757]
["bitfinex","ETHUSD",1674081870315,7.56642494,1524.8,1524.7,42.84839814]
["bitfinex","ETHUSD",1674081870525,7.56642494,1524.8,1524.7,47.17308628]
["bitfinex","ETHUSD",1674081874047,7.56642494,1524.8,1524.7,41.14009073]
["bitfinex","ETHUSD",1674081875399,7.56642494,1524.8,1524.7,45.46479203]
["bitfinex","ETHUSD",1674081875892,7.56642494,1524.8,1524.7,44.32587489]
["bitfinex","ETHUSD",1674081876942,6.35160714,1524.8,1524.7,44.32587489]
["bitfinex","ETHUSD",1674081877152,6.35160714,1524.8,1524.7,45.46475962]
["bitfinex","ETHUSD",1674081877477,6.35160714,1524.8,1524.7,45.46475593]
["bitfinex","ETHUSD",1674081877920,6.35160714,1524.8,1524.7,47.17303586]
["bitfinex","ETHUSD",1674081878678,6.35160714,1524.8,1524.7,47.86235058]
["bitfinex","ETHUSD",1674081879043,6.35160714,1524.8,1524.7,47.17303586]
["bitfinex","ETHUSD",1674081879255,6.35160714,1524.8,1524.7,44.58703586]
["bitfinex","ETHUSD",1674081881058,6.35160714,1524.8,1524.7,45.27635058]
["bitfinex","ETHUSD",1674081881823,6.35160714,1524.8,1524.7,44.58703586]
["bitfinex","ETHUSD",1674081882503,6.35160714,1524.8,1524.7,45.27635058]
["bitfinex","ETHUSD",1674081882717,4.52956171,1524.8,1524.7,45.27635058]
["bitfinex","ETHUSD",1674081882927,8.7813,1525.3,1524.8,8.416]
["bitfinex","ETHUSD",1674081882928,0.066,1524.9,1524.8,8.416]
["bitfinex","ETHUSD",1674081883182,8.8473,1525.3,1524.8,39.71652337]
["bitfinex","ETHUSD",1674081883406,8.3555,1525.3,1525.1,1.5]
["bitfinex","ETHUSD",1674081883625,0.066,1525.3,1525.2,22.96127759]
["bitfinex","ETHUSD",1674081883793,0.4918,1525.4,1525.2,23.02727759]
["bitfinex","ETHUSD",1674081884005,0.4918,1525.4,1525.3,3.29174759]
["bitfinex","ETHUSD",1674081884348,0.4918,1525.4,1525.3,22.95998759]
["bitfinex","ETHUSD",1674081884539,0.4918,1525.4,1525.3,23.02598759]
["bitfinex","ETHUSD",1674081891201,0.4917,1525.5,1525.3,23.02598759]
["bitfinex","ETHUSD",1674081891360,0.4917,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081891565,0.4917,1525.5,1525.4,9.84739759]
["bitfinex","ETHUSD",1674081891780,0.4917,1525.5,1525.4,9.91339759]
["bitfinex","ETHUSD",1674081892037,0.4917,1525.5,1525.4,3.35774759]
["bitfinex","ETHUSD",1674081892250,5.30661344,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081892462,2.37261344,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081892826,3.12155051,1525.6,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081893668,0.68417916,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674081894773,0.68417916,1525.5,1525.4,9.84739759]
["bitfinex","ETHUSD",1674081894988,0.68417916,1525.5,1525.4,9.91339759]
["bitfinex","ETHUSD",1674081895506,2.30661344,1525.6,1525.4,16.46904759]
["bitfinex","ETHUSD",1674081896122,1.2803447,1525.6,1525.4,16.46904759]
["bitfinex","ETHUSD",1674081896331,0.7886447,1525.6,1525.4,16.46904759]
["bitfinex","ETHUSD",1674081896882,0.7886447,1525.6,1525.5,3.29174759]
["bitfinex","ETHUSD",1674081897087,0.10446554,1525.6,1525.5,9.84696759]
["bitfinex","ETHUSD",1674081897306,0.10446554,1525.6,1525.5,9.91296759]
["bitfinex","ETHUSD",1674081897982,0.10446554,1525.6,1525.5,16.46818759]
["bitfinex","ETHUSD",1674081907172,0.10446554,1525.6,1525.5,25.32579135]
["bitfinex","ETHUSD",1674081908991,0.10446554,1525.6,1525.5,23.02340759]
["bitfinex","ETHUSD",1674081910164,0.10446554,1525.6,1525.5,23.02077652]
["bitfinex","ETHUSD",1674081912008,0.10446554,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081920007,0.7886447,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081921412,0.7886447,1525.6,1525.5,9.91033652]
["bitfinex","ETHUSD",1674081923094,0.10446554,1525.6,1525.5,9.91033652]
["bitfinex","ETHUSD",1674081923247,0.10446554,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081924564,0.7886447,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081925404,1.13073428,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081925985,1.81511148,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081926780,0.78884274,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081927464,1.81511148,1525.6,1525.5,9.91033652]
["bitfinex","ETHUSD",1674081927671,0.78884274,1525.6,1525.5,9.91033652]
["bitfinex","ETHUSD",1674081928424,0.78884274,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081929767,1.81511148,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081930218,0.78884274,1525.6,1525.5,16.46555652]
["bitfinex","ETHUSD",1674081930830,0.78884274,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081931507,1.81511148,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081931820,0.78884274,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081932199,1.81511148,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081933028,0.78884274,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081946183,0.10446554,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081946658,0.78884274,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081950392,0.78884274,1525.6,1525.5,17.20774105]
["bitfinex","ETHUSD",1674081952496,0.10446554,1525.6,1525.5,17.20774105]
["bitfinex","ETHUSD",1674081952975,0.10446554,1525.6,1525.5,23.76296105]
["bitfinex","ETHUSD",1674081955570,0.10446554,1525.6,1525.5,23.01736449]
["bitfinex","ETHUSD",1674081959691,0.10446554,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081961155,0.78884274,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081961389,0.10446554,1525.6,1525.5,16.46214449]
["bitfinex","ETHUSD",1674081962058,0.10446554,1525.6,1525.5,9.90692449]
["bitfinex","ETHUSD",1674081962269,0.10446554,1525.6,1525.5,13.70868794]
["bitfinex","ETHUSD",1674081962478,0.10446554,1525.6,1525.5,12.20868794]
["bitfinex","ETHUSD",1674081962727,0.10446554,1525.6,1525.5,25.31912794]
["bitfinex","ETHUSD",1674081964107,1e-08,1525.6,1525.5,25.31912794]
["bitfinex","ETHUSD",1674081965278,1e-08,1525.6,1525.5,26.45756399]
["bitfinex","ETHUSD",1674081966997,1e-08,1525.6,1525.5,25.31912794]
["bitfinex","ETHUSD",1674081967208,1e-08,1525.6,1525.5,26.45755]
["bitfinex","ETHUSD",1674081967719,1e-08,1525.6,1525.5,25.31912794]
["bitfinex","ETHUSD",1674081971020,1e-08,1525.6,1525.5,25.31912794]
["bitfinex","ETHUSD",1674081971727,1e-08,1525.6,1525.5,26.45755454]
["bitfinex","ETHUSD",1674081971945,1e-08,1525.6,1525.5,26.45756501]
["bitfinex","ETHUSD",1674081972169,1e-08,1525.6,1525.5,26.45756283]
["bitfinex","ETHUSD",1674081972400,1e-08,1525.6,1525.5,26.45755257]
["bitfinex","ETHUSD",1674081972798,1e-08,1525.6,1525.5,25.31912794]
["bitfinex","ETHUSD",1674081972981,1e-08,1525.6,1525.5,26.45751837]
["bitfinex","ETHUSD",1674081973547,1e-08,1525.6,1525.5,38.71581837]
["bitfinex","ETHUSD",1674081973801,1e-08,1525.6,1525.5,40.42340402]
["bitfinex","ETHUSD",1674081974176,1e-08,1525.6,1525.5,38.71581837]
["bitfinex","ETHUSD",1674081975231,1e-08,1525.6,1525.5,37.57742794]
["bitfinex","ETHUSD",1674081975851,1e-08,1525.6,1525.5,38.71584535]
["bitfinex","ETHUSD",1674081977010,1e-08,1525.6,1525.5,37.57742794]
["bitfinex","ETHUSD",1674081978637,1e-08,1525.6,1525.5,38.71584781]
["bitfinex","ETHUSD",1674081978815,1e-08,1525.6,1525.5,37.57742794]
["bitfinex","ETHUSD",1674081979358,1e-08,1525.6,1525.5,19.0501836]
["bitfinex","ETHUSD",1674081979688,1e-08,1525.6,1525.5,15.61000449]
["bitfinex","ETHUSD",1674081984187,1e-08,1525.6,1525.5,17.11000449]
["bitfinex","ETHUSD",1674081985101,1e-08,1525.6,1525.5,15.61000449]
["bitfinex","ETHUSD",1674081985352,1e-08,1525.6,1525.5,22.16522449]
["bitfinex","ETHUSD",1674081985673,1e-08,1525.6,1525.5,15.61000449]
["bitfinex","ETHUSD",1674081986080,1e-08,1525.6,1525.5,23.66522449]
["bitfinex","ETHUSD",1674081988287,1e-08,1525.6,1525.5,17.11000449]
["bitfinex","ETHUSD",1674081989092,1e-08,1525.6,1525.5,23.66522449]
["bitfinex","ETHUSD",1674081989275,1e-08,1525.6,1525.5,27.34284294]
["bitfinex","ETHUSD",1674081991552,1e-08,1525.6,1525.5,27.34284294]
["bitfinex","ETHUSD",1674081992389,1e-08,1525.6,1525.5,33.89806294]
["bitfinex","ETHUSD",1674081992812,1e-08,1525.6,1525.5,41.59172074]
["bitfinex","ETHUSD",1674081993016,1e-08,1525.6,1525.5,28.48128074]
["bitfinex","ETHUSD",1674081993270,1e-08,1525.6,1525.5,25.84284294]
["bitfinex","ETHUSD",1674081993444,1e-08,1525.6,1525.5,32.39806294]
["bitfinex","ETHUSD",1674081994920,1e-08,1525.6,1525.5,25.84284294]
["bitfinex","ETHUSD",1674081997961,1e-08,1525.6,1525.5,22.16522449]
["bitfinex","ETHUSD",1674082002643,1e-08,1525.6,1525.5,36.41408946]
["bitfinex","ETHUSD",1674082002800,1e-08,1525.6,1525.5,38.12172691]
["bitfinex","ETHUSD",1674082004161,0.11539895,1525.7,1525.6,7.79778999]
["bitfinex","ETHUSD",1674082004374,0.11539895,1525.7,1525.6,14.92120352]
["bitfinex","ETHUSD",1674082004827,0.11539895,1525.7,1525.6,29.16915449]
["bitfinex","ETHUSD",1674082005021,0.11539895,1525.7,1525.6,30.87665783]
["bitfinex","ETHUSD",1674082005232,0.11539895,1525.7,1525.6,29.16915449]
["bitfinex","ETHUSD",1674082005672,0.11539895,1525.7,1525.6,30.87666036]
["bitfinex","ETHUSD",1674082005880,0.11539895,1525.7,1525.6,29.16915449]
["bitfinex","ETHUSD",1674082009244,1e-08,1525.9,1525.6,33.47399823]
["bitfinex","ETHUSD",1674082009457,1e-08,1525.9,1525.7,14.08267448]
["bitfinex","ETHUSD",1674082009672,1e-08,1525.9,1525.8,29.8967523]
["bitfinex","ETHUSD",1674082009886,1e-08,1525.9,1525.8,31.67008899]
["bitfinex","ETHUSD",1674082010056,1e-08,1525.9,1525.8,32.35940371]
["bitfinex","ETHUSD",1674082010413,1e-08,1525.9,1525.8,39.27540371]
["bitfinex","ETHUSD",1674082010643,1e-08,1525.9,1525.8,44.60317617]
["bitfinex","ETHUSD",1674082011253,1e-08,1525.9,1525.8,57.23967617]
["bitfinex","ETHUSD",1674082012407,1e-08,1525.9,1525.8,66.44326145]
["bitfinex","ETHUSD",1674082014895,1e-08,1525.9,1525.8,64.73592476]
["bitfinex","ETHUSD",1674082015300,1e-08,1525.9,1525.8,63.59755379]
["bitfinex","ETHUSD",1674082016729,1e-08,1525.9,1525.8,64.73563756]
["bitfinex","ETHUSD",1674082016950,1e-08,1525.9,1525.8,63.59755379]
["bitfinex","ETHUSD",1674082017786,1e-08,1525.9,1525.8,64.73561446]
["bitfinex","ETHUSD",1674082018639,1e-08,1525.9,1525.8,67.73561446]
["bitfinex","ETHUSD",1674082018861,1e-08,1525.9,1525.8,66.59755379]
["bitfinex","ETHUSD",1674082019214,1e-08,1525.9,1525.8,67.73561408]
["bitfinex","ETHUSD",1674082019989,1e-08,1525.9,1525.8,69.44267011]
["bitfinex","ETHUSD",1674082020395,1e-08,1525.9,1525.8,91.64035206]
["bitfinex","ETHUSD",1674082020607,1e-08,1525.9,1525.8,92.82126678]
["bitfinex","ETHUSD",1674082020850,0.13926324,1526.0,1525.8,94.10826678]
["bitfinex","ETHUSD",1674082020851,3.25e-06,1526.0,1525.8,94.10826678]
["bitfinex","ETHUSD",1674082021171,0.13926324,1526.1,1526.0,33.12828]
["bitfinex","ETHUSD",1674082021383,0.13926324,1526.1,1526.0,60.59687133]
["bitfinex","ETHUSD",1674082022088,0.13926324,1526.1,1526.0,69.77127133]
["bitfinex","ETHUSD",1674082023356,0.13926324,1526.1,1526.0,76.32434133]
["bitfinex","ETHUSD",1674082023546,0.13926324,1526.1,1526.0,80.09000727]
["bitfinex","ETHUSD",1674082025056,0.12734153,1526.2,1526.0,80.44075922]
["bitfinex","ETHUSD",1674082025387,0.12734153,1526.2,1526.1,19.02759133]
["bitfinex","ETHUSD",1674082025607,0.12734153,1526.2,1526.1,50.84734133]
["bitfinex","ETHUSD",1674082025947,0.13926324,1526.3,1526.2,8.416]
["bitfinex","ETHUSD",1674082026314,0.13926324,1526.3,1526.2,43.41664879]
["bitfinex","ETHUSD",1674082026833,0.13926324,1526.3,1526.2,44.70964879]
["bitfinex","ETHUSD",1674082027206,0.13926324,1526.3,1526.2,54.06444879]
["bitfinex","ETHUSD",1674082027418,0.13499045,1526.6,1526.2,54.06444879]
["bitfinex","ETHUSD",1674082027658,0.13499045,1526.6,1526.3,38.68096133]
["bitfinex","ETHUSD",1674082027881,0.13143065,1526.4,1526.3,42.56073379]
["bitfinex","ETHUSD",1674082028460,0.13499045,1526.6,1526.3,56.56073379]
["bitfinex","ETHUSD",1674082028672,0.13499045,1526.6,1526.4,15.79759133]
["bitfinex","ETHUSD",1674082028934,0.13499045,1526.6,1526.4,62.31977133]
["bitfinex","ETHUSD",1674082029151,0.13499045,1526.6,1526.4,65.26221733]
["bitfinex","ETHUSD",1674082029301,1e-08,1526.5,1526.4,79.26221733]
["bitfinex","ETHUSD",1674082029511,0.13499045,1526.6,1526.4,77.97721733]
["bitfinex","ETHUSD",1674082029720,0.13499045,1526.6,1526.5,17.74259133]
["bitfinex","ETHUSD",1674082030025,0.13499045,1526.6,1526.5,41.22704727]
["bitfinex","ETHUSD",1674082030512,0.13499045,1526.6,1526.5,42.52004727]
["bitfinex","ETHUSD",1674082031299,0.13990733,1526.7,1526.6,8.416]
["bitfinex","ETHUSD",1674082031545,0.13990733,1526.7,1526.6,40.25309133]
["bitfinex","ETHUSD",1674082031772,0.13990733,1526.7,1526.6,34.65524759]
["bitfinex","ETHUSD",1674082031990,0.13990733,1526.7,1526.6,37.81364505]
["bitfinex","ETHUSD",1674082032510,0.13990733,1526.7,1526.6,40.61848879]
["bitfinex","ETHUSD",1674082033713,7.33e-06,1526.7,1526.6,40.61848879]
["bitfinex","ETHUSD",1674082035765,7.33e-06,1526.7,1526.6,41.90248879]
["bitfinex","ETHUSD",1674082035929,7.33e-06,1526.7,1526.6,55.90248879]
["bitfinex","ETHUSD",1674082039276,7.33e-06,1526.7,1526.6,56.25324074]
["bitfinex","ETHUSD",1674082040065,7.33e-06,1526.7,1526.6,55.90248879]
["bitfinex","ETHUSD",1674082040276,7.33e-06,1526.7,1526.6,65.90868879]
["bitfinex","ETHUSD",1674082043920,7.33e-06,1526.7,1526.6,66.22137454]
["bitfinex","ETHUSD",1674082044136,1e-08,1526.9,1526.8,6.916]
["bitfinex","ETHUSD",1674082044376,1e-08,1526.9,1526.8,36.47230759]
["bitfinex","ETHUSD",1674082044555,1e-08,1526.9,1526.8,39.70230759]
["bitfinex","ETHUSD",1674082044965,1e-08,1526.9,1526.8,49.81240759]
["bitfinex","ETHUSD",1674082045337,1e-08,1526.9,1526.8,52.75485359]
["bitfinex","ETHUSD",1674082053120,0.14660667,1527.2,1527.1,22.93679759]
["bitfinex","ETHUSD",1674082053274,0.14660667,1527.2,1527.1,23.00279759]
["bitfinex","ETHUSD",1674082055532,0.14660667,1527.2,1527.1,26.76846353]
["bitfinex","ETHUSD",1674082055795,0.14660667,1527.2,1527.1,33.68446353]
["bitfinex","ETHUSD",1674082058451,0.14660667,1527.2,1527.1,36.91446353]
["bitfinex","ETHUSD",1674082060318,0.14706397,1527.3,1527.2,8.416]
["bitfinex","ETHUSD",1674082060652,0.14706397,1527.3,1527.2,31.64753759]
["bitfinex","ETHUSD",1674082060875,0.14706397,1527.3,1527.2,57.40377879]
["bitfinex","ETHUSD",1674082061066,0.16671721,1527.5,1527.3,3.946]
["bitfinex","ETHUSD",1674082061384,0.16671721,1527.7,1527.4,40.91902759]
["bitfinex","ETHUSD",1674082061593,0.16671721,1527.7,1527.6,10.20774759]
["bitfinex","ETHUSD",1674082061824,0.16671721,1527.7,1527.6,37.70936235]
["bitfinex","ETHUSD",1674082062477,0.16671721,1527.7,1527.6,49.98846235]
["bitfinex","ETHUSD",1674082063702,0.16671721,1527.7,1527.6,52.98846235]
["bitfinex","ETHUSD",1674082065791,0.16671721,1527.7,1527.6,52.75846235]
["bitfinex","ETHUSD",1674082067277,0.16671721,1527.7,1527.6,57.29330609]
["bitfinex","ETHUSD",1674082067510,0.16671721,1527.7,1527.6,58.58630609]
["bitfinex","ETHUSD",1674082067838,7.21e-06,1527.7,1527.6,58.58630609]
["bitfinex","ETHUSD",1674082068010,7.21e-06,1527.7,1527.6,52.98846235]
["bitfinex","ETHUSD",1674082068661,7.21e-06,1527.7,1527.6,58.58630609]
["bitfinex","ETHUSD",1674082069104,7.21e-06,1527.7,1527.6,72.58630609]
["bitfinex","ETHUSD",1674082070152,7.21e-06,1527.7,1527.6,73.87930609]
["bitfinex","ETHUSD",1674082071944,7.21e-06,1527.7,1527.6,74.19199184]
["bitfinex","ETHUSD",1674082072467,0.17190406,1528.0,1527.7,0.00199279]
["bitfinex","ETHUSD",1674082072660,0.17190406,1528.0,1527.9,36.38746759]
["bitfinex","ETHUSD",1674082072868,0.17190406,1528.0,1527.9,36.68346759]
["bitfinex","ETHUSD",1674082081630,0.17190406,1528.0,1527.9,40.98831133]
["bitfinex","ETHUSD",1674082081774,0.17190406,1528.0,1527.9,42.51931133]
["bitfinex","ETHUSD",1674082081985,0.74190579,1528.2,1527.9,44.37099708]
["bitfinex","ETHUSD",1674082082271,0.74190579,1528.2,1528.1,11.73874759]
["bitfinex","ETHUSD",1674082082417,0.74190579,1528.2,1528.1,38.21102759]
["bitfinex","ETHUSD",1674082084196,0.74190579,1528.2,1528.1,45.51587133]
["bitfinex","ETHUSD",1674082084513,0.05997285,1528.2,1528.1,45.51587133]
["bitfinex","ETHUSD",1674082086084,0.05997285,1528.2,1528.1,46.28765265]
["bitfinex","ETHUSD",1674082086235,0.05997285,1528.2,1528.1,49.44605011]
["bitfinex","ETHUSD",1674082086780,0.17935587,1528.5,1528.1,56.69035546]
["bitfinex","ETHUSD",1674082086931,0.17935587,1528.5,1528.4,24.20774759]
["bitfinex","ETHUSD",1674082087144,0.17935587,1528.5,1528.4,53.67486759]
["bitfinex","ETHUSD",1674082087673,0.17935587,1528.5,1528.4,63.69836759]
["bitfinex","ETHUSD",1674082087874,0.17935587,1528.5,1528.4,64.71914235]
["bitfinex","ETHUSD",1674082088299,0.17935587,1528.5,1528.4,77.48624235]
["bitfinex","ETHUSD",1674082090017,0.17935587,1528.8,1528.4,83.6183739]
["bitfinex","ETHUSD",1674082090234,0.17935587,1528.8,1528.7,10.20774759]
["bitfinex","ETHUSD",1674082090501,0.17935587,1528.8,1528.7,38.0032081]
["bitfinex","ETHUSD",1674082090747,0.17935587,1528.8,1528.7,38.86782275]
["bitfinex","ETHUSD",1674082092440,0.17935587,1528.8,1528.7,52.86782275]
["bitfinex","ETHUSD",1674082092624,0.17935587,1528.8,1528.7,56.6190581]
["bitfinex","ETHUSD",1674082092838,0.16879739,1528.9,1528.7,74.0485039]
["bitfinex","ETHUSD",1674082093060,0.16879739,1528.9,1528.8,24.24849968]
["bitfinex","ETHUSD",1674082093272,0.16879739,1528.9,1528.8,46.62473968]
["bitfinex","ETHUSD",1674082093484,0.16879739,1528.9,1528.8,47.84799842]
["bitfinex","ETHUSD",1674082093971,0.16879739,1528.9,1528.8,43.55955262]
["bitfinex","ETHUSD",1674082094443,0.16879739,1528.9,1528.8,47.84799842]
["bitfinex","ETHUSD",1674082095022,7.39e-06,1528.9,1528.8,47.84799842]
["bitfinex","ETHUSD",1674082095230,0.19101368,1529.0,1528.9,8.416]
["bitfinex","ETHUSD",1674082095494,0.19101368,1529.0,1528.9,30.01984743]
["bitfinex","ETHUSD",1674082095871,0.19101368,1529.0,1528.9,44.33253318]
["bitfinex","ETHUSD",1674082096148,0.19101368,1529.0,1528.9,47.33253318]
["bitfinex","ETHUSD",1674082096448,0.20242056,1529.3,1528.9,53.32861915]
["bitfinex","ETHUSD",1674082096605,0.20242056,1529.3,1529.2,36.36518759]
["bitfinex","ETHUSD",1674082096815,0.20242056,1529.3,1529.2,37.63358856]
["bitfinex","ETHUSD",1674082097025,0.20242056,1529.3,1529.2,37.86358856]
["bitfinex","ETHUSD",1674082098962,0.20242056,1529.3,1529.2,11.70614856]
["bitfinex","ETHUSD",1674082099171,0.20242056,1529.3,1529.2,37.86358856]
["bitfinex","ETHUSD",1674082100108,0.20242056,1529.3,1529.2,55.77208571]
["bitfinex","ETHUSD",1674082100645,0.20242056,1529.3,1529.2,56.57107106]
["bitfinex","ETHUSD",1674082101877,1e-08,1529.3,1529.2,56.57107106]
["bitfinex","ETHUSD",1674082102092,1e-08,1529.3,1529.2,61.17220261]
["bitfinex","ETHUSD",1674082103231,1e-08,1529.3,1529.2,56.88375681]
["bitfinex","ETHUSD",1674082104546,1.27595409,1529.7,1529.4,6.916]
["bitfinex","ETHUSD",1674082104711,1.27595409,1529.7,1529.6,29.82069759]
["bitfinex","ETHUSD",1674082104915,1.27595409,1529.7,1529.6,29.88669759]
["bitfinex","ETHUSD",1674082108397,1.22595409,1529.7,1529.6,29.88669759]
["bitfinex","ETHUSD",1674082110859,0.55845409,1529.7,1529.6,48.00861974]
["bitfinex","ETHUSD",1674082111165,0.55845409,1529.7,1529.6,55.12065277]
["bitfinex","ETHUSD",1674082111405,0.099758,1530.0,1529.9,36.35322759]
["bitfinex","ETHUSD",1674082111533,0.099758,1530.0,1529.9,46.88285759]
["bitfinex","ETHUSD",1674082111740,0.099758,1530.0,1529.9,51.57114335]
["bitfinex","ETHUSD",1674082112004,0.21688388,1530.1,1530.0,6.916]
["bitfinex","ETHUSD",1674082112224,0.21688388,1530.1,1530.0,32.88156759]
["bitfinex","ETHUSD",1674082112581,1.75188388,1530.5,1530.2,6.916]
["bitfinex","ETHUSD",1674082112708,1.75188388,1530.5,1530.4,3.29174759]
["bitfinex","ETHUSD",1674082113061,1.75188388,1530.5,1530.4,22.89443759]
["bitfinex","ETHUSD",1674082113271,1.75588388,1530.5,1530.4,22.96043759]
["bitfinex","ETHUSD",1674082115005,3.039,1530.4,1530.1,19.67188]
["bitfinex","ETHUSD",1674082115216,0.4902,1530.3,1530.2,3.29174759]
["bitfinex","ETHUSD",1674082115481,3.8721,1530.3,1530.2,3.29174759]
["bitfinex","ETHUSD",1674082116357,3.8721,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674082116519,1.527,1530.2,1530.1,0.60340116]
["bitfinex","ETHUSD",1674082116728,2.06691,1530.2,1530.1,0.60340116]
["bitfinex","ETHUSD",1674082117312,1.527,1530.2,1530.0,6.6016]
["bitfinex","ETHUSD",1674082117534,1.534,1530.2,1530.1,1.38056797]
["bitfinex","ETHUSD",1674082117779,1.534,1530.2,1530.1,14.45160797]
["bitfinex","ETHUSD",1674082117987,1.534,1530.2,1530.1,7.98208797]
["bitfinex","ETHUSD",1674082118387,1.534,1530.2,1530.1,1.44656797]
["bitfinex","ETHUSD",1674082118618,1.534,1530.2,1530.1,1.38056797]
["bitfinex","ETHUSD",1674082119002,1.534,1530.2,1530.0,6.6016]
["bitfinex","ETHUSD",1674082119250,1.536,1530.1,1530.0,7.98216797]
["bitfinex","ETHUSD",1674082120263,1.8396,1530.1,1530.0,1.44656797]
["bitfinex","ETHUSD",1674082120472,1.8396,1530.1,1530.0,1.38056797]
["bitfinex","ETHUSD",1674082120903,3.8688,1530.1,1530.0,1.38056797]
["bitfinex","ETHUSD",1674082121332,1.5,1530.0,1529.8,6.60244]
["bitfinex","ETHUSD",1674082121540,1.536,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674082121788,3.075,1529.9,1529.6,6.60328]
["bitfinex","ETHUSD",1674082121940,1.5,1529.8,1529.7,1.41047394]
["bitfinex","ETHUSD",1674082122150,3.039,1529.8,1529.7,1.41047394]
["bitfinex","ETHUSD",1674082122400,4.563,1529.8,1529.7,1.41047394]
["bitfinex","ETHUSD",1674082123125,4.563,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674082123343,1.533,1529.6,1529.3,0.02693683]
["bitfinex","ETHUSD",1674082123512,2.5467,1529.7,1529.4,1.37756921]
["bitfinex","ETHUSD",1674082123723,1.534,1529.5,1529.4,1.37756921]
["bitfinex","ETHUSD",1674082124001,0.32277104,1529.5,1529.4,1.37756921]
["bitfinex","ETHUSD",1674082124244,1.86177104,1529.5,1529.3,0.02693683]
["bitfinex","ETHUSD",1674082124438,1.539,1529.4,1529.3,0.02693683]
["bitfinex","ETHUSD",1674082124678,3.5535,1529.4,1529.3,0.02693683]
["bitfinex","ETHUSD",1674082125045,5.0915,1529.4,1529.3,0.02693683]
["bitfinex","ETHUSD",1674082125311,10.3883,1529.4,1529.3,0.02693683]
["bitfinex","ETHUSD",1674082125887,1.5,1529.3,1528.7,0.066]
["bitfinex","ETHUSD",1674082126156,3.078,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674082126306,2.61628,1528.9,1528.5,1.43315971]
["bitfinex","ETHUSD",1674082126307,5.32988,1528.9,1528.5,1.43315971]
["bitfinex","ETHUSD",1674082126516,1.527,1528.6,1528.5,1.43315971]
["bitfinex","ETHUSD",1674082126759,1.598,1528.8,1528.6,0.89622084]
["bitfinex","ETHUSD",1674082126990,1.524,1528.7,1528.6,0.89622084]
["bitfinex","ETHUSD",1674082127207,3.063,1528.7,1528.6,0.89622084]
["bitfinex","ETHUSD",1674082127565,3.063,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082127771,3.787545,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082128031,5.287545,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082128244,3.129,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082128427,3.063,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082129094,3.063,1528.7,1528.6,2.37771093]
["bitfinex","ETHUSD",1674082129095,1.539,1528.7,1528.6,2.37771093]
["bitfinex","ETHUSD",1674082129788,1.539,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082133429,1.539,1528.7,1528.6,2.37771093]
["bitfinex","ETHUSD",1674082133749,1.539,1528.7,1528.6,2.61548202]
["bitfinex","ETHUSD",1674082135797,1.524,1528.8,1528.6,2.61548202]
["bitfinex","ETHUSD",1674082140885,1.524,1528.8,1528.7,1.45027398]
["bitfinex","ETHUSD",1674082141787,2.0956,1529.0,1528.7,1.45027398]
["bitfinex","ETHUSD",1674082142149,1.598,1529.1,1528.8,1.43743786]
["bitfinex","ETHUSD",1674082142340,1.532,1529.1,1528.8,1.43743786]
["bitfinex","ETHUSD",1674082142555,4.14792,1529.1,1528.8,1.43743786]
["bitfinex","ETHUSD",1674082144990,4.14792,1529.1,1528.9,1.42888184]
["bitfinex","ETHUSD",1674082146515,4.14992,1529.1,1528.9,1.42888184]
["bitfinex","ETHUSD",1674082146679,4.14792,1529.1,1528.9,1.42888184]
["bitfinex","ETHUSD",1674082147887,4.14792,1529.1,1529.0,1.42460425]
["bitfinex","ETHUSD",1674082148131,2.61592,1529.1,1529.0,1.42460425]
["bitfinex","ETHUSD",1674082148747,2.61592,1529.1,1529.0,1.42210799]
["bitfinex","ETHUSD",1674082150999,2.71379,1529.2,1529.0,1.42210799]
["bitfinex","ETHUSD",1674082151153,4.14872,1529.3,1529.1,2.62505108]
["bitfinex","ETHUSD",1674082151154,4.21465,1529.3,1529.1,2.62505108]
["bitfinex","ETHUSD",1674082151544,2.61565,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082151671,3.10615,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082151884,2.61565,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082153821,5.2313,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082154142,6.8363,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082156830,4.22065,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082157038,4.15465,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082159353,6.83622,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082161346,4.22057,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082161683,4.15457,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082161850,6.77014,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082162060,5.29714,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082163081,7.91271,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082167046,5.29714,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082168103,7.91271,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082171374,8.92631872,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082172030,9.61069592,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082172364,11.14969592,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082172519,11.14969592,1529.3,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082172731,12.17596466,1529.3,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082173231,1.21759647,1529.2,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082173380,5.43047367,1529.2,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082173588,3.99647367,1529.2,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082173835,6.54621367,1529.2,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082174170,6.61221367,1529.2,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082174844,11.84369367,1529.2,1529.1,1.21149744]
["bitfinex","ETHUSD",1674082175509,13.68558521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082176262,12.18558521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082176472,11.84479774,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082176861,12.87106648,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082177741,12.18558521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082177905,12.8709995,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082178114,12.87099433,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082178324,12.18558521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082179112,12.87105051,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082179261,12.38055087,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082179639,12.3804691,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082180002,11.69508521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082180259,12.38046945,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082180872,12.38046675,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082181382,11.69508521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082181613,12.38046639,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082181820,11.35411289,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082182042,12.38040494,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082182462,12.38037249,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082182680,13.19508521,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082183003,13.53717479,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082183644,13.53487989,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082183790,14.5625644,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082184537,17.02537989,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082184785,17.25537989,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082186481,18.28276535,1529.2,1529.1,1.20896975]
["bitfinex","ETHUSD",1674082186645,22.07412748,1529.2,1529.1,3.37896975]
["bitfinex","ETHUSD",1674082186839,1.5,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1674082187046,10.06818969,1529.0,1528.6,31.25915767]
["bitfinex","ETHUSD",1674082187260,1.539,1528.8,1528.6,0.98915767]
["bitfinex","ETHUSD",1674082187575,1.539,1528.8,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082188184,7.8498,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082188479,9.116327,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082189887,10.643327,1528.7,1528.6,0.92315767]
["bitfinex","ETHUSD",1674082193201,10.643327,1528.7,1528.6,0.93237867]
["bitfinex","ETHUSD",1674082207721,7.9158,1528.7,1528.6,0.93237867]
["bitfinex","ETHUSD",1674082208455,9.4548,1528.7,1528.6,0.93237867]
["bitfinex","ETHUSD",1674082209484,7.9158,1528.7,1528.6,0.93237867]
["bitfinex","ETHUSD",1674082210408,7.9158,1528.7,1528.6,0.03615783]
["bitfinex","ETHUSD",1674082211567,7.9158,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082213145,7.6658,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082213791,5.0492,1528.7,1528.6,1.18403363]
["bitfinex","ETHUSD",1674082214250,5.0492,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082214949,4.7992,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082215162,4.7332,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082216521,2.1166,1528.7,1528.6,2.63609062]
["bitfinex","ETHUSD",1674082216748,2.1166,1528.7,1528.6,2.89969968]
["bitfinex","ETHUSD",1674082218563,2.1166,1528.7,1528.6,1.74969968]
["bitfinex","ETHUSD",1674082218767,2.1166,1528.7,1528.6,1.48609062]
["bitfinex","ETHUSD",1674082227824,5.29914,1528.8,1528.6,1.48609062]
["bitfinex","ETHUSD",1674082229392,7.91569,1528.8,1528.6,1.48609062]
["bitfinex","ETHUSD",1674082229647,2.68255,1528.8,1528.6,1.48609062]
["bitfinex","ETHUSD",1674082229829,2.61655,1528.8,1528.6,1.48609062]
["bitfinex","ETHUSD",1674082232238,2.68228,1528.9,1528.7,1.44777772]
["bitfinex","ETHUSD",1674082232390,3.30111969,1529.0,1528.8,1.43922003]
["bitfinex","ETHUSD",1674082232391,3.36711969,1529.0,1528.8,1.43922003]
["bitfinex","ETHUSD",1674082232754,3.79171969,1529.0,1528.8,1.43922003]
["bitfinex","ETHUSD",1674082233328,3.79171969,1529.0,1528.9,0.19097561]
["bitfinex","ETHUSD",1674082234186,12.44181224,1529.0,1528.9,0.19097561]
["bitfinex","ETHUSD",1674082234388,12.50781224,1529.0,1528.9,0.19097561]
["bitfinex","ETHUSD",1674082234595,14.00781224,1529.0,1528.9,0.19097561]
["bitfinex","ETHUSD",1674082234922,16.059057,1529.0,1528.9,0.19097561]
["bitfinex","ETHUSD",1674082235243,19.289057,1529.0,1528.9,0.19097561]
["bitfinex","ETHUSD",1674082235453,19.289057,1529.0,1528.6,0.10003363]
["bitfinex","ETHUSD",1674082235454,21.21244627,1529.0,1528.6,0.10003363]
["bitfinex","ETHUSD",1674082235703,0.68532487,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082235916,14.20941217,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082236233,16.5240873,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082236403,18.0900873,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082236619,21.18989222,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082238514,22.56054196,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082238939,21.53255466,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082239935,23.24586683,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082240109,21.53255466,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082240320,21.18972408,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082241168,22.56037382,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082241836,22.56027042,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082242024,21.53255466,1528.7,1528.6,0.03403363]
["bitfinex","ETHUSD",1674082242424,21.53255466,1528.7,1528.6,0.28075884]
["bitfinex","ETHUSD",1674082243567,26.70596468,1528.7,1528.6,8.84e-06]
["bitfinex","ETHUSD",1674082243778,25.22265251,1528.7,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082244035,5.46844524,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082244193,8.58015653,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082244403,13.76509839,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082244654,14.27662186,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082244994,17.48883298,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082245164,17.60136765,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082245369,23.51993515,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082247373,22.01993515,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082247559,20.99245862,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082248001,18.77577112,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082248577,19.46045862,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082249674,16.84351862,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082249884,7.91682,1528.5,1528.4,1.18550226]
["bitfinex","ETHUSD",1674082250304,7.91682,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082250927,7.91682,1528.5,1528.4,1.18550226]
["bitfinex","ETHUSD",1674082251127,7.91682,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082255407,7.91682,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082255718,8.757572,1528.5,1528.4,0.03550226]
["bitfinex","ETHUSD",1674082257159,5.29988,1528.5,1528.4,1.18550226]
["bitfinex","ETHUSD",1674082257388,2.68294,1528.5,1528.3,0.03452044]
["bitfinex","ETHUSD",1674082257542,2.61694,1528.5,1528.3,1.53452044]
["bitfinex","ETHUSD",1674082258505,0.066,1528.6,1528.4,1.47345755]
["bitfinex","ETHUSD",1674082258714,0.202,1528.8,1528.5,9.69360224]
["bitfinex","ETHUSD",1674082258715,0.17,1528.8,1528.5,9.69360224]
["bitfinex","ETHUSD",1674082258923,0.17,1528.8,1528.6,1.45205699]
["bitfinex","ETHUSD",1674082259120,0.17,1528.8,1528.7,1.44777772]
["bitfinex","ETHUSD",1674082259366,0.17,1528.8,1528.7,1.59255549]
["bitfinex","ETHUSD",1674082259583,0.17,1528.8,1528.7,8.13405549]
["bitfinex","ETHUSD",1674082259970,0.17,1528.8,1528.7,16.24155549]
["bitfinex","ETHUSD",1674082260517,0.17,1528.8,1528.7,8.20005549]
["bitfinex","ETHUSD",1674082260719,0.17,1528.8,1528.7,18.18555549]
["bitfinex","ETHUSD",1674082261456,0.17,1528.8,1528.7,24.72705549]
["bitfinex","ETHUSD",1674082261867,0.17,1528.8,1528.7,32.80455549]
["bitfinex","ETHUSD",1674082262535,3.59546902,1529.3,1528.8,1.5]
["bitfinex","ETHUSD",1674082262782,7.17260555,1529.3,1528.9,1.41783068]
["bitfinex","ETHUSD",1674082263083,7.23860555,1529.3,1528.9,1.41783068]
["bitfinex","ETHUSD",1674082263254,6.21112902,1529.3,1528.9,1.41783068]
["bitfinex","ETHUSD",1674082264131,6.70162902,1529.3,1528.8,18.66427]
["bitfinex","ETHUSD",1674082264345,6.70162902,1529.3,1528.8,12.1235]
["bitfinex","ETHUSD",1674082264346,2.8408004,1529.2,1528.8,12.1235]
["bitfinex","ETHUSD",1674082264560,2.61595,1529.1,1528.8,12.1235]
["bitfinex","ETHUSD",1674082264707,2.61595,1529.1,1528.8,13.54988557]
["bitfinex","ETHUSD",1674082264708,5.2319,1529.1,1528.8,13.54988557]
["bitfinex","ETHUSD",1674082265072,5.2979,1529.1,1528.8,13.54988557]
["bitfinex","ETHUSD",1674082265230,5.2979,1529.1,1528.8,12.1235]
["bitfinex","ETHUSD",1674082265444,6.52334804,1529.1,1528.8,12.1235]
["bitfinex","ETHUSD",1674082265895,10.63929804,1529.1,1528.8,12.1235]
["bitfinex","ETHUSD",1674082266299,12.17629804,1529.1,1528.8,12.1235]
["bitfinex","ETHUSD",1674082266654,1.5,1529.0,1528.8,0.066]
["bitfinex","ETHUSD",1674082266820,7.84878,1528.9,1528.7,10.0515]
["bitfinex","ETHUSD",1674082267037,7.91478,1528.9,1528.7,10.0515]
["bitfinex","ETHUSD",1674082267226,7.91478,1528.9,1528.7,0.066]
["bitfinex","ETHUSD",1674082267437,7.91478,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082267681,8.82802098,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082268944,0.066,1528.9,1528.6,13.66929873]
["bitfinex","ETHUSD",1674082269154,3.8337998,1529.0,1528.6,13.66929873]
["bitfinex","ETHUSD",1674082269373,3.8337998,1529.0,1528.6,20.21121873]
["bitfinex","ETHUSD",1674082269646,6.4499698,1529.0,1528.6,13.66929873]
["bitfinex","ETHUSD",1674082269856,0.64499698,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082270095,3.26134698,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082270610,8.49395698,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082270820,8.55995698,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082273435,0.8559957,1528.8,1528.6,12.2258]
["bitfinex","ETHUSD",1674082274706,5.29861,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082277475,2.61652,1528.8,1528.6,12.2258]
["bitfinex","ETHUSD",1674082286169,5.29861,1528.9,1528.6,12.2258]
["bitfinex","ETHUSD",1674082286458,5.29861,1528.9,1528.6,12.22253101]
["bitfinex","ETHUSD",1674082289925,7.91497,1528.9,1528.6,12.22253101]
["bitfinex","ETHUSD",1674082290119,0.791497,1528.8,1528.6,12.22253101]
["bitfinex","ETHUSD",1674082290292,2.61626,1528.9,1528.6,12.22253101]
["bitfinex","ETHUSD",1674082290755,2.6166,1528.7,1528.6,12.22253101]
["bitfinex","ETHUSD",1674082290919,2.6166,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674082291146,2.6166,1528.7,1528.5,9.404]
["bitfinex","ETHUSD",1674082291728,2.6166,1528.7,1528.5,1.566]
["bitfinex","ETHUSD",1674082292025,2.68251,1528.8,1528.5,2.95633655]
["bitfinex","ETHUSD",1674082292201,3.17286,1528.9,1528.5,12.16543655]
["bitfinex","ETHUSD",1674082292409,3.75994475,1528.9,1528.5,18.77377655]
["bitfinex","ETHUSD",1674082292635,3.75994475,1528.9,1528.5,17.27377655]
["bitfinex","ETHUSD",1674082293606,7.06098225,1528.9,1528.5,17.27377655]
["bitfinex","ETHUSD",1674082293781,7.12698225,1528.9,1528.5,17.27377655]
["bitfinex","ETHUSD",1674082294002,6.44229475,1528.9,1528.5,17.27377655]
["bitfinex","ETHUSD",1674082294727,0.066,1528.9,1528.6,16.03152772]
["bitfinex","ETHUSD",1674082294926,2.68215,1529.0,1528.6,14.59752772]
["bitfinex","ETHUSD",1674082295137,2.61615,1529.0,1528.6,14.59752772]
["bitfinex","ETHUSD",1674082295453,3.3008375,1529.0,1528.6,14.59752772]
["bitfinex","ETHUSD",1674082295661,3.3008375,1529.0,1528.6,18.22849426]
["bitfinex","ETHUSD",1674082296118,3.3008375,1529.0,1528.7,1.5]
["bitfinex","ETHUSD",1674082296338,3.3008375,1529.0,1528.6,24.77042426]
["bitfinex","ETHUSD",1674082296531,3.3008375,1529.0,1528.6,5.14474426]
["bitfinex","ETHUSD",1674082296748,0.6846875,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674082296960,4.34431403,1529.0,1528.5,19.05961383]
["bitfinex","ETHUSD",1674082297170,4.32831403,1529.0,1528.5,27.04546256]
["bitfinex","ETHUSD",1674082297393,5.33794311,1529.0,1528.5,31.70756429]
["bitfinex","ETHUSD",1674082297575,5.33794311,1529.0,1528.5,25.16521429]
["bitfinex","ETHUSD",1674082297576,0.6846875,1528.9,1528.5,25.16521429]
["bitfinex","ETHUSD",1674082297928,5.23261,1528.9,1528.6,1.44777772]
["bitfinex","ETHUSD",1674082298085,0.066,1528.9,1528.6,7.98958772]
["bitfinex","ETHUSD",1674082298298,8.02016311,1529.0,1528.6,8.05558772]
["bitfinex","ETHUSD",1674082298532,0.6846875,1528.9,1528.6,8.05558772]
["bitfinex","ETHUSD",1674082299062,8.02013311,1529.0,1528.6,8.05558772]
["bitfinex","ETHUSD",1674082299270,0.6846875,1528.9,1528.6,8.05558772]
["bitfinex","ETHUSD",1674082299661,3.3009575,1528.9,1528.6,8.05558772]
["bitfinex","ETHUSD",1674082300144,0.6846875,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674082300288,5.9177275,1528.8,1528.5,9.2751]
["bitfinex","ETHUSD",1674082300498,3.3671575,1528.8,1528.5,10.72715699]
["bitfinex","ETHUSD",1674082300710,5.59507121,1528.9,1528.5,23.81183699]
["bitfinex","ETHUSD",1674082300949,4.56759468,1528.9,1528.5,25.5160476]
["bitfinex","ETHUSD",1674082301180,4.50159468,1528.9,1528.5,25.5160476]
["bitfinex","ETHUSD",1674082301415,0.6846875,1528.9,1528.6,9.48946772]
["bitfinex","ETHUSD",1674082301605,0.6846875,1528.9,1528.6,9.55546772]
["bitfinex","ETHUSD",1674082301782,4.37646658,1529.0,1528.6,14.59539772]
["bitfinex","ETHUSD",1674082301970,0.6846875,1528.9,1528.6,14.59739772]
["bitfinex","ETHUSD",1674082302394,0.6846875,1528.9,1528.6,18.08319771]
["bitfinex","ETHUSD",1674082302601,4.39431403,1529.0,1528.6,19.78727878]
["bitfinex","ETHUSD",1674082302868,0.6846875,1529.0,1528.6,19.78727157]
["bitfinex","ETHUSD",1674082303020,0.6846875,1529.0,1528.7,3.41794719]
["bitfinex","ETHUSD",1674082303232,1.77816403,1529.1,1528.8,1.5]
["bitfinex","ETHUSD",1674082303436,1.71416403,1529.1,1528.8,2.92638557]
["bitfinex","ETHUSD",1674082303653,1.71216403,1529.1,1528.8,9.46727557]
["bitfinex","ETHUSD",1674082303917,1.71216403,1529.1,1528.8,9.53327557]
["bitfinex","ETHUSD",1674082304285,1.71216403,1529.1,1528.8,20.72270084]
["bitfinex","ETHUSD",1674082304725,1.71216403,1529.1,1528.9,1.42638557]
["bitfinex","ETHUSD",1674082304919,1.71216403,1529.2,1529.0,1.42210799]
["bitfinex","ETHUSD",1674082305165,0.6846875,1529.2,1529.0,14.50254799]
["bitfinex","ETHUSD",1674082305378,0.88187902,1529.3,1529.1,1.5]
["bitfinex","ETHUSD",1674082305553,0.88187902,1529.3,1529.1,8.03965]
["bitfinex","ETHUSD",1674082305924,0.88187902,1529.3,1529.1,6.60565]
["bitfinex","ETHUSD",1674082306232,0.88187902,1529.3,1529.1,8.01065043]
["bitfinex","ETHUSD",1674082306462,0.19719152,1529.3,1529.2,1.40500043]
["bitfinex","ETHUSD",1674082306662,0.19719152,1529.3,1529.2,7.94436043]
["bitfinex","ETHUSD",1674082306812,0.19719152,1529.3,1529.2,14.54972043]
["bitfinex","ETHUSD",1674082307022,0.19719152,1529.3,1529.2,16.04972043]
["bitfinex","ETHUSD",1674082307268,0.19719152,1529.3,1529.2,3.44972759]
["bitfinex","ETHUSD",1674082307443,0.19719152,1529.3,1529.2,9.92308759]
["bitfinex","ETHUSD",1674082307647,0.19719152,1529.3,1529.2,9.93508759]
["bitfinex","ETHUSD",1674082307907,0.19719152,1529.3,1529.2,10.13950259]
["bitfinex","ETHUSD",1674082308491,0.19719152,1529.3,1529.2,8.16077543]
["bitfinex","ETHUSD",1674082308703,0.19719152,1529.3,1529.2,14.70013543]
["bitfinex","ETHUSD",1674082309025,0.19719152,1529.3,1529.2,21.23949543]
["bitfinex","ETHUSD",1674082309471,0.21492128,1529.5,1529.2,26.99647467]
["bitfinex","ETHUSD",1674082309658,0.21492128,1529.5,1529.4,19.61553]
["bitfinex","ETHUSD",1674082309873,0.21492128,1529.5,1529.4,17.13851045]
["bitfinex","ETHUSD",1674082310099,0.21492128,1529.5,1529.4,17.20451045]
["bitfinex","ETHUSD",1674082310701,0.21492128,1529.5,1529.4,10.66600045]
["bitfinex","ETHUSD",1674082311541,0.21492128,1529.5,1529.4,17.20451045]
["bitfinex","ETHUSD",1674082312381,0.21492128,1529.5,1529.4,18.73051045]
["bitfinex","ETHUSD",1674082312597,0.19773586,1529.7,1529.5,10.28905104]
["bitfinex","ETHUSD",1674082312862,0.19773586,1529.7,1529.6,33.67072796]
["bitfinex","ETHUSD",1674082313074,0.19773586,1529.7,1529.6,37.44312796]
["bitfinex","ETHUSD",1674082313397,0.19773586,1529.7,1529.6,37.45712796]
["bitfinex","ETHUSD",1674082313536,0.19773586,1529.7,1529.6,51.45712796]
["bitfinex","ETHUSD",1674082313745,0.21492128,1529.9,1529.7,9.954]
["bitfinex","ETHUSD",1674082314009,0.21492128,1529.9,1529.8,29.72735692]
["bitfinex","ETHUSD",1674082314169,2.22348419,1530.0,1529.8,29.79335692]
["bitfinex","ETHUSD",1674082314381,2.22348419,1530.0,1529.9,14.50849485]
["bitfinex","ETHUSD",1674082314382,0.40988419,1530.0,1529.9,14.50849485]
["bitfinex","ETHUSD",1674082314637,0.40988419,1530.0,1529.9,34.87719275]
["bitfinex","ETHUSD",1674082315907,0.40988419,1530.0,1529.9,22.23123485]
["bitfinex","ETHUSD",1674082316222,0.40988419,1530.0,1529.9,29.14723485]
["bitfinex","ETHUSD",1674082316441,0.40988419,1530.0,1529.9,33.37719275]
["bitfinex","ETHUSD",1674082316613,0.40988419,1530.0,1529.9,29.14723485]
["bitfinex","ETHUSD",1674082316951,0.40988419,1530.0,1529.9,33.37719275]
["bitfinex","ETHUSD",1674082317545,0.40988419,1530.0,1529.9,29.14723485]
["bitfinex","ETHUSD",1674082318176,0.40988419,1530.0,1529.9,33.37719275]
["bitfinex","ETHUSD",1674082320530,0.40988419,1530.0,1529.9,27.60923485]
["bitfinex","ETHUSD",1674082320684,0.40988419,1530.0,1529.9,31.83919275]
["bitfinex","ETHUSD",1674082320893,0.40988419,1530.0,1529.9,27.60923485]
["bitfinex","ETHUSD",1674082321632,0.40988419,1530.0,1529.9,31.83919275]
["bitfinex","ETHUSD",1674082321838,0.40988419,1530.0,1529.9,33.36319275]
["bitfinex","ETHUSD",1674082322303,0.40988419,1530.0,1529.9,29.13323485]
["bitfinex","ETHUSD",1674082322513,0.40988419,1530.0,1529.9,27.60923485]
["bitfinex","ETHUSD",1674082324610,0.35988419,1530.0,1529.9,27.60923485]
["bitfinex","ETHUSD",1674082327371,0.35988419,1530.0,1529.9,20.69323485]
["bitfinex","ETHUSD",1674082327586,0.35988419,1530.0,1529.9,20.46323485]
["bitfinex","ETHUSD",1674082327850,0.35988419,1530.0,1529.9,19.773882]
["bitfinex","ETHUSD",1674082329388,0.35988419,1530.0,1529.9,16.79454631]
["bitfinex","ETHUSD",1674082329543,1e-08,1530.0,1529.9,16.79454631]
["bitfinex","ETHUSD",1674082329752,1e-08,1530.0,1529.9,23.33091631]
["bitfinex","ETHUSD",1674082330329,1e-08,1530.0,1529.9,20.33091631]
["bitfinex","ETHUSD",1674082331656,1e-08,1530.0,1529.9,23.33091631]
["bitfinex","ETHUSD",1674082331865,1e-08,1530.0,1529.9,27.16188794]
["bitfinex","ETHUSD",1674082336273,1e-08,1530.0,1529.9,23.33091631]
["bitfinex","ETHUSD",1674082336689,1e-08,1530.0,1529.9,23.32664404]
["bitfinex","ETHUSD",1674082337138,0.18945445,1530.1,1530.0,21.10782]
["bitfinex","ETHUSD",1674082337348,0.18945445,1530.1,1530.0,20.31681031]
["bitfinex","ETHUSD",1674082338013,0.18945445,1530.1,1530.0,33.36111031]
["bitfinex","ETHUSD",1674082338316,0.18945445,1530.1,1530.0,37.65085834]
["bitfinex","ETHUSD",1674082339375,0.18945445,1530.1,1530.0,37.64885834]
["bitfinex","ETHUSD",1674082339527,0.18945445,1530.1,1530.0,37.65085834]
["bitfinex","ETHUSD",1674082340305,0.18945445,1530.1,1530.0,41.86659556]
["bitfinex","ETHUSD",1674082340526,0.18945445,1530.1,1530.0,45.256999]
["bitfinex","ETHUSD",1674082341217,0.18945445,1530.1,1530.0,44.86659556]
["bitfinex","ETHUSD",1674082341962,0.18945445,1530.1,1530.0,46.39759556]
["bitfinex","ETHUSD",1674082342176,0.18945445,1530.1,1530.0,44.86659556]
["bitfinex","ETHUSD",1674082342365,0.66129738,1530.5,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082342366,0.17119738,1530.5,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082342732,0.17119738,1530.5,1530.2,20.2266359]
["bitfinex","ETHUSD",1674082342978,0.17119738,1530.5,1530.3,0.61736584]
["bitfinex","ETHUSD",1674082343134,0.17119738,1530.5,1530.4,13.06846]
["bitfinex","ETHUSD",1674082343463,0.17119738,1530.5,1530.4,20.27751658]
["bitfinex","ETHUSD",1674082343781,0.17119738,1530.5,1530.4,21.77751658]
["bitfinex","ETHUSD",1674082344357,0.17119738,1530.5,1530.4,20.27751658]
["bitfinex","ETHUSD",1674082345158,0.17119738,1530.5,1530.4,22.15056762]
["bitfinex","ETHUSD",1674082345776,0.17119738,1530.5,1530.4,22.14056762]
["bitfinex","ETHUSD",1674082348464,0.17119738,1530.5,1530.4,25.14056762]
["bitfinex","ETHUSD",1674082349521,0.59957,1530.7,1530.5,1.5]
["bitfinex","ETHUSD",1674082349730,0.59957,1530.7,1530.6,20.19615979]
["bitfinex","ETHUSD",1674082349944,0.59957,1530.7,1530.6,20.26215979]
["bitfinex","ETHUSD",1674082351880,0.59957,1530.7,1530.6,20.26215979]
["bitfinex","ETHUSD",1674082353494,0.59957,1530.7,1530.6,33.22855979]
["bitfinex","ETHUSD",1674082361083,0.59957,1530.7,1530.6,26.69517979]
["bitfinex","ETHUSD",1674082361721,0.59957,1530.7,1530.6,20.16179979]
["bitfinex","ETHUSD",1674082362931,0.59957,1530.7,1530.6,26.69517979]
["bitfinex","ETHUSD",1674082363504,0.59957,1530.7,1530.6,20.16179979]
["bitfinex","ETHUSD",1674082363718,0.59957,1530.7,1530.6,33.22855979]
["bitfinex","ETHUSD",1674082365978,0.59957,1530.7,1530.6,26.69517979]
["bitfinex","ETHUSD",1674082367710,0.59957,1530.7,1530.6,33.22855979]
["bitfinex","ETHUSD",1674082369525,0.59957,1530.7,1530.6,36.55141577]
["bitfinex","ETHUSD",1674082374562,0.449303,1530.7,1530.6,36.55141577]
["bitfinex","ETHUSD",1674082375610,0.449303,1530.7,1530.6,30.01803577]
["bitfinex","ETHUSD",1674082378247,0.449303,1530.7,1530.6,33.01803577]
["bitfinex","ETHUSD",1674082379295,0.449303,1530.7,1530.6,29.69517979]
["bitfinex","ETHUSD",1674082380673,0.449303,1530.7,1530.6,23.16179979]
["bitfinex","ETHUSD",1674082381118,0.449303,1530.7,1530.6,13.62841979]
["bitfinex","ETHUSD",1674082381303,1.1339905,1530.7,1530.6,0.66201979]
["bitfinex","ETHUSD",1674082381511,2.16146703,1530.7,1530.6,0.59601979]
["bitfinex","ETHUSD",1674082381720,4.08703867,1530.7,1530.4,0.066]
["bitfinex","ETHUSD",1674082381978,4.08703867,1530.7,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082381979,3.73526403,1530.6,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082382301,4.8362075,1530.5,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082382457,0.4901,1530.4,1530.2,0.6216359]
["bitfinex","ETHUSD",1674082382941,2.0281,1530.4,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082383115,1.524,1530.3,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082383316,7.21826,1530.2,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082383693,7.29626,1530.2,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082383824,7.31026,1530.2,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082384034,8.455084,1530.2,1530.1,0.27287928]
["bitfinex","ETHUSD",1674082384387,8.455084,1530.2,1529.8,2.42247127]
["bitfinex","ETHUSD",1674082384594,1.538,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082384768,7.25738,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082384985,8.470955,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082385403,9.970955,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082385819,11.507955,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082386276,14.507955,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082388783,15.37469673,1529.9,1529.8,0.03095334]
["bitfinex","ETHUSD",1674082388971,15.37469673,1529.9,1529.3,30.3403135]
["bitfinex","ETHUSD",1674082388972,1.5,1529.8,1529.3,30.3403135]
["bitfinex","ETHUSD",1674082389191,1.5,1529.8,1529.3,0.0703135]
["bitfinex","ETHUSD",1674082389192,1.538,1529.4,1529.3,0.0703135]
["bitfinex","ETHUSD",1674082389351,1.538,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082389775,3.076,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082390042,3.3836,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082390406,3.8741,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082391303,4.1041,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082391472,7.1021,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082391690,7.1681,1529.4,1529.3,0.0043135]
["bitfinex","ETHUSD",1674082392027,10.45984759,1529.4,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082392349,1.538,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082392566,2.0285,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082393187,3.5285,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082393348,11.75998,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082393557,11.82598,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082393830,13.54774648,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082394044,15.07874648,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082394187,15.30874648,1529.2,1529.1,0.03544999]
["bitfinex","ETHUSD",1674082395580,15.30874648,1529.2,1529.0,0.02912361]
["bitfinex","ETHUSD",1674082395581,1.5,1529.1,1529.0,0.02912361]
["bitfinex","ETHUSD",1674082395794,8.2946,1529.1,1529.0,2.361e-05]
["bitfinex","ETHUSD",1674082395975,10.43258541,1529.1,1529.0,2.361e-05]
["bitfinex","ETHUSD",1674082396419,13.724333,1529.1,1529.0,2.361e-05]
["bitfinex","ETHUSD",1674082396714,20.494153,1529.1,1529.0,2.361e-05]
["bitfinex","ETHUSD",1674082396923,21.13089473,1529.1,1529.0,2.361e-05]
["bitfinex","ETHUSD",1674082398621,21.13089473,1529.1,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082398832,4.15477,1528.6,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082400022,4.15677,1528.6,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082400181,4.15477,1528.6,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082402193,2.61677,1528.6,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082403124,3.17338,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082403340,3.10738,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082403556,2.61668,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082403869,3.10738,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082405177,0.4907,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082405343,3.4907,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082406096,3.0,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082406423,0.066,1528.8,1528.5,0.81870124]
["bitfinex","ETHUSD",1674082406758,4.64489,1528.9,1528.6,0.08187012]
["bitfinex","ETHUSD",1674082407733,2.1266,1529.0,1528.6,0.836016]
["bitfinex","ETHUSD",1674082407873,0.4906,1529.0,1528.7,0.74986717]
["bitfinex","ETHUSD",1674082408088,7.21991,1529.1,1528.7,1.4872319]
["bitfinex","ETHUSD",1674082408954,7.21991,1529.1,1528.7,2.9872319]
["bitfinex","ETHUSD",1674082409168,7.21991,1529.1,1528.7,1.4872319]
["bitfinex","ETHUSD",1674082409169,4.21991,1529.1,1528.7,1.4872319]
["bitfinex","ETHUSD",1674082409387,2.0825,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082409547,2.0165,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082409752,2.486322,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082410543,6.986322,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082410694,7.282322,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082411550,9.898062,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082411954,12.513862,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082412641,17.34160959,1529.2,1529.1,1.21153186]
["bitfinex","ETHUSD",1674082412811,3.23416096,1529.1,1528.7,0.066]
["bitfinex","ETHUSD",1674082413024,1.533,1528.8,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082413215,1.538,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082413426,2.04087,1528.7,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082413864,5.23354,1528.6,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082414108,5.29954,1528.6,1528.5,0.05171755]
["bitfinex","ETHUSD",1674082415650,6.83354,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082417939,5.29954,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082418150,2.68277,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082418465,2.61677,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082422415,3.560978,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082424846,4.2086,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082425014,4.1426,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082425355,2.6166,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082426512,0.066,1528.8,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082426726,4.64486,1528.9,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082426946,5.562546,1528.9,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082427099,5.628546,1528.9,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082427465,2.6165,1528.8,1528.5,0.04969855]
["bitfinex","ETHUSD",1674082428797,0.066,1528.9,1528.6,1.89864821]
["bitfinex","ETHUSD",1674082429003,2.6161,1529.0,1528.7,0.18986482]
["bitfinex","ETHUSD",1674082429218,4.1161,1529.0,1528.7,0.18986482]
["bitfinex","ETHUSD",1674082429429,5.52063071,1529.0,1528.7,0.18986482]
["bitfinex","ETHUSD",1674082429798,4.08663071,1529.0,1528.6,25.95667414]
["bitfinex","ETHUSD",1674082429932,4.02063071,1529.0,1528.6,25.95667414]
["bitfinex","ETHUSD",1674082430142,4.02063071,1529.0,1528.6,21.11889225]
["bitfinex","ETHUSD",1674082430411,4.02063071,1529.0,1528.6,19.41474414]
["bitfinex","ETHUSD",1674082430620,4.02063071,1529.0,1528.6,22.25476669]
["bitfinex","ETHUSD",1674082431400,4.02063071,1529.0,1528.6,19.41474414]
["bitfinex","ETHUSD",1674082432408,6.63680071,1529.0,1528.7,1.13596281]
["bitfinex","ETHUSD",1674082432570,6.70280071,1529.0,1528.7,1.13596281]
["bitfinex","ETHUSD",1674082432987,6.70280071,1529.0,1528.6,12.87310414]
["bitfinex","ETHUSD",1674082433193,6.70280071,1529.0,1528.6,15.8162965]
["bitfinex","ETHUSD",1674082433985,6.70280071,1529.0,1528.7,1.13596594]
["bitfinex","ETHUSD",1674082434136,6.70280071,1529.0,1528.6,15.8162965]
["bitfinex","ETHUSD",1674082434574,9.72880071,1529.0,1528.6,12.87310414]
["bitfinex","ETHUSD",1674082434768,8.22880071,1529.0,1528.6,12.87310414]
["bitfinex","ETHUSD",1674082435019,8.22880071,1529.0,1528.7,1.13597594]
["bitfinex","ETHUSD",1674082438074,9.72880071,1529.0,1528.7,1.13597594]
["bitfinex","ETHUSD",1674082438246,9.72880071,1529.0,1528.6,13.56241886]
["bitfinex","ETHUSD",1674082438477,9.72880071,1529.0,1528.6,12.87310414]
["bitfinex","ETHUSD",1674082438891,5.61263071,1529.0,1528.7,1.13593784]
["bitfinex","ETHUSD",1674082440732,0.066,1529.0,1528.8,0.74558874]
["bitfinex","ETHUSD",1674082441077,3.17234,1529.2,1528.8,7.28647874]
["bitfinex","ETHUSD",1674082441207,3.10634,1529.2,1528.8,7.35247874]
["bitfinex","ETHUSD",1674082441559,3.10634,1529.2,1528.9,0.73275513]
["bitfinex","ETHUSD",1674082441770,5.78784,1529.3,1528.9,13.81382513]
["bitfinex","ETHUSD",1674082441984,0.066,1529.3,1529.0,0.72847783]
["bitfinex","ETHUSD",1674082442153,4.67593,1529.4,1529.1,0.71992405]
["bitfinex","ETHUSD",1674082442587,3.10593,1529.4,1529.1,7.25969405]
["bitfinex","ETHUSD",1674082442772,3.10593,1529.4,1529.1,20.33509405]
["bitfinex","ETHUSD",1674082446555,4.70972,1529.5,1529.1,20.33509405]
["bitfinex","ETHUSD",1674082446766,4.64372,1529.5,1529.2,2.0335094]
["bitfinex","ETHUSD",1674082447831,3.10572,1529.5,1529.2,2.73632923]
["bitfinex","ETHUSD",1674082448080,0.4904,1529.5,1529.3,0.27363292]
["bitfinex","ETHUSD",1674082448232,0.066,1529.6,1529.4,0.69854447]
["bitfinex","ETHUSD",1674082448443,3.7166875,1529.8,1529.3,6.81244292]
["bitfinex","ETHUSD",1674082448444,5.3206875,1529.8,1529.5,0.68999461]
["bitfinex","ETHUSD",1674082448691,3.0,1529.7,1529.5,0.68999461]
["bitfinex","ETHUSD",1674082450769,3.0,1529.7,1529.3,6.87832292]
["bitfinex","ETHUSD",1674082451090,3.0,1529.7,1529.4,0.68999461]
["bitfinex","ETHUSD",1674082452263,5.61489,1529.7,1529.4,0.68999461]
["bitfinex","ETHUSD",1674082452472,0.066,1529.7,1529.5,13.76188009]
["bitfinex","ETHUSD",1674082452698,0.67076367,1529.9,1529.6,2.05763388]
["bitfinex","ETHUSD",1674082453034,0.67076367,1529.9,1529.7,0.66862483]
["bitfinex","ETHUSD",1674082453209,0.18046367,1529.9,1529.7,0.66862483]
["bitfinex","ETHUSD",1674082453420,0.18046367,1529.9,1529.8,0.66435171]
["bitfinex","ETHUSD",1674082453829,0.18046367,1529.9,1529.8,0.66141436]
["bitfinex","ETHUSD",1674082456717,0.18046367,1529.9,1529.8,7.19821436]
["bitfinex","ETHUSD",1674082456908,0.18046367,1529.9,1529.8,7.26421436]
["bitfinex","ETHUSD",1674082457116,0.18046367,1529.9,1529.8,8.76421436]
["bitfinex","ETHUSD",1674082457356,0.18046367,1529.9,1529.8,18.94844752]
["bitfinex","ETHUSD",1674082457918,0.18046367,1529.9,1529.8,25.48524752]
["bitfinex","ETHUSD",1674082461437,1e-08,1529.9,1529.8,25.48524752]
["bitfinex","ETHUSD",1674082461912,1e-08,1529.9,1529.8,31.2122932]
["bitfinex","ETHUSD",1674082462176,1e-08,1529.9,1529.8,38.3582932]
["bitfinex","ETHUSD",1674082462366,1e-08,1529.9,1529.8,47.2755932]
["bitfinex","ETHUSD",1674082462545,1e-08,1529.9,1529.8,50.7658932]
["bitfinex","ETHUSD",1674082462749,1e-08,1529.9,1529.8,64.7658932]
["bitfinex","ETHUSD",1674082462962,1e-08,1529.9,1529.8,64.2755932]
["bitfinex","ETHUSD",1674082463212,0.16755752,1530.2,1529.9,8.418]
["bitfinex","ETHUSD",1674082463383,0.16755752,1530.2,1530.1,26.78213296]
["bitfinex","ETHUSD",1674082463594,0.16755752,1530.2,1530.1,26.84813296]
["bitfinex","ETHUSD",1674082464808,0.16755752,1530.2,1530.1,32.57517864]
["bitfinex","ETHUSD",1674082464964,0.16755752,1530.2,1530.1,32.80517864]
["bitfinex","ETHUSD",1674082465649,0.16755752,1530.2,1530.1,39.72117864]
["bitfinex","ETHUSD",1674082465865,0.16755752,1530.2,1530.1,48.5924965]
["bitfinex","ETHUSD",1674082468220,0.16755752,1530.2,1530.1,58.2163965]
["bitfinex","ETHUSD",1674082469644,0.16755752,1530.2,1530.1,72.7065965]
["bitfinex","ETHUSD",1674082469859,0.16755752,1530.2,1530.1,72.2163965]
["bitfinex","ETHUSD",1674082470011,0.16755752,1530.2,1530.1,58.2163965]
["bitfinex","ETHUSD",1674082470548,0.16755752,1530.2,1530.1,72.2163965]
["bitfinex","ETHUSD",1674082471177,0.16755752,1530.5,1530.1,72.2163965]
["bitfinex","ETHUSD",1674082471538,0.16755752,1530.5,1530.4,26.75561855]
["bitfinex","ETHUSD",1674082471744,0.16755752,1530.5,1530.4,26.82161855]
["bitfinex","ETHUSD",1674082473015,0.16755752,1530.5,1530.4,39.69466423]
["bitfinex","ETHUSD",1674082473198,0.16755752,1530.5,1530.4,38.50561855]
["bitfinex","ETHUSD",1674082473537,0.16755752,1530.5,1530.4,42.69466423]
["bitfinex","ETHUSD",1674082473678,0.16755752,1530.5,1530.4,46.34209739]
["bitfinex","ETHUSD",1674082476584,0.16755752,1530.5,1530.4,42.15305171]
["bitfinex","ETHUSD",1674082477631,0.16755752,1530.5,1530.4,40.61505171]
["bitfinex","ETHUSD",1674082478221,0.16755752,1530.5,1530.4,33.46905171]
["bitfinex","ETHUSD",1674082479947,0.16755752,1530.5,1530.4,23.93482171]
["bitfinex","ETHUSD",1674082480178,0.16755752,1530.5,1530.4,20.28738855]
["bitfinex","ETHUSD",1674082481044,0.16755752,1530.5,1530.4,7.21892855]
["bitfinex","ETHUSD",1674082481711,0.16755752,1530.5,1530.4,0.68469855]
["bitfinex","ETHUSD",1674082481928,0.16755752,1530.5,1530.4,7.15292855]
["bitfinex","ETHUSD",1674082482135,0.16755752,1530.5,1530.4,7.21892855]
["bitfinex","ETHUSD",1674082482405,1e-08,1530.5,1530.4,32.0752284]
["bitfinex","ETHUSD",1674082482720,0.63231703,1530.7,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082482881,0.63231703,1530.7,1530.6,13.65984244]
["bitfinex","ETHUSD",1674082483087,0.63231703,1530.7,1530.6,33.38112244]
["bitfinex","ETHUSD",1674082484759,0.63231703,1530.7,1530.6,26.84774244]
["bitfinex","ETHUSD",1674082485185,0.63231703,1530.7,1530.6,33.38112244]
["bitfinex","ETHUSD",1674082486041,0.63231703,1530.7,1530.6,26.84774244]
["bitfinex","ETHUSD",1674082486713,0.63231703,1530.7,1530.6,20.31436244]
["bitfinex","ETHUSD",1674082490444,0.63231703,1530.7,1530.6,26.84774244]
["bitfinex","ETHUSD",1674082491724,0.63231703,1530.7,1530.6,33.38112244]
["bitfinex","ETHUSD",1674082492036,0.63231703,1530.7,1530.6,37.0564238]
["bitfinex","ETHUSD",1674082500117,0.63231703,1530.7,1530.6,41.24546948]
["bitfinex","ETHUSD",1674082500483,0.63231703,1530.7,1530.6,43.01346948]
["bitfinex","ETHUSD",1674082500706,0.63231703,1530.7,1530.6,41.8244238]
["bitfinex","ETHUSD",1674082500886,0.63231703,1530.7,1530.6,52.92946948]
["bitfinex","ETHUSD",1674082501273,0.21424934,1530.8,1530.6,57.3036334]
["bitfinex","ETHUSD",1674082501516,4.934e-05,1530.8,1530.7,22.72141745]
["bitfinex","ETHUSD",1674082501724,4.934e-05,1530.8,1530.7,41.25184788]
["bitfinex","ETHUSD",1674082501934,11.51126089,1531.6,1530.9,6.916]
["bitfinex","ETHUSD",1674082502195,0.68343987,1531.4,1531.1,19.5936]
["bitfinex","ETHUSD",1674082502414,1.17333987,1531.3,1531.1,19.6596]
["bitfinex","ETHUSD",1674082502592,0.68343987,1531.3,1531.1,19.6596]
["bitfinex","ETHUSD",1674082504243,1.17323987,1531.4,1531.1,19.6596]
["bitfinex","ETHUSD",1674082505192,1.17523987,1531.4,1531.1,19.6576]
["bitfinex","ETHUSD",1674082505403,0.68343987,1531.3,1531.1,0.066]
["bitfinex","ETHUSD",1674082505614,0.68343987,1531.3,1531.0,13.1293]
["bitfinex","ETHUSD",1674082506882,0.68343987,1531.3,1531.0,6.59765]
["bitfinex","ETHUSD",1674082507531,2.22143987,1531.3,1531.0,6.59765]
["bitfinex","ETHUSD",1674082507879,0.90558386,1531.2,1531.0,0.066]
["bitfinex","ETHUSD",1674082508091,2.22143987,1531.3,1531.0,6.53166]
["bitfinex","ETHUSD",1674082508240,1.538,1531.3,1531.0,6.59766]
["bitfinex","ETHUSD",1674082508451,2.22143987,1531.3,1531.0,6.59766]
["bitfinex","ETHUSD",1674082508663,2.82965552,1531.3,1531.0,6.59766]
["bitfinex","ETHUSD",1674082509790,2.22143987,1531.3,1531.0,6.59766]
["bitfinex","ETHUSD",1674082510001,0.68343987,1531.3,1531.0,19.661]
["bitfinex","ETHUSD",1674082510393,0.68343987,1531.3,1531.0,13.12933]
["bitfinex","ETHUSD",1674082511457,2.22143987,1531.3,1531.0,0.066]
["bitfinex","ETHUSD",1674082511663,0.75178386,1531.2,1530.9,25.61992]
["bitfinex","ETHUSD",1674082512277,0.75178386,1531.2,1530.9,19.08808]
["bitfinex","ETHUSD",1674082513288,2.28978386,1531.2,1530.9,0.066]
["bitfinex","ETHUSD",1674082513437,0.22897839,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082514336,2.77968386,1531.2,1530.8,6.59831]
["bitfinex","ETHUSD",1674082514506,2.28978386,1531.2,1530.8,6.59831]
["bitfinex","ETHUSD",1674082515239,5.92727907,1531.2,1530.8,6.59831]
["bitfinex","ETHUSD",1674082515453,8.60571907,1531.2,1530.8,6.59831]
["bitfinex","ETHUSD",1674082515846,11.21819907,1531.2,1530.8,6.59831]
["bitfinex","ETHUSD",1674082516063,1.12181991,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082517093,1.12181991,1531.1,1530.8,8.09831]
["bitfinex","ETHUSD",1674082517638,1.12181991,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082518855,1.80525978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082519426,1.12181991,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082519639,1.80525978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082520476,4.41775978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082520923,1.80525978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082521583,0.18052598,1531.0,1530.8,6.59831]
["bitfinex","ETHUSD",1674082521794,1.80525978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082521795,5.95075978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082521948,6.01675978,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082522324,2.28243987,1531.1,1530.8,6.59831]
["bitfinex","ETHUSD",1674082522494,0.68343987,1531.1,1530.8,19.66337]
["bitfinex","ETHUSD",1674082522845,1.70860508,1531.2,1530.8,19.66337]
["bitfinex","ETHUSD",1674082523054,1.70860508,1531.2,1530.8,19.65970406]
["bitfinex","ETHUSD",1674082523627,1.70860508,1531.2,1530.8,0.066]
["bitfinex","ETHUSD",1674082523628,3.07556395,1531.2,1530.8,0.066]
["bitfinex","ETHUSD",1674082523898,1.538,1530.9,1530.7,12.824]
["bitfinex","ETHUSD",1674082524171,1.76014399,1530.9,1530.7,12.824]
["bitfinex","ETHUSD",1674082524335,1.538,1530.9,1530.7,12.824]
["bitfinex","ETHUSD",1674082525142,2.22143987,1530.9,1530.7,12.824]
["bitfinex","ETHUSD",1674082525337,3.24660508,1530.9,1530.7,0.066]
["bitfinex","ETHUSD",1674082525546,3.24660508,1530.9,1530.6,16.1474]
["bitfinex","ETHUSD",1674082525547,3.73660508,1530.9,1530.6,16.1474]
["bitfinex","ETHUSD",1674082525758,3.24660508,1530.9,1530.6,16.1474]
["bitfinex","ETHUSD",1674082525987,4.02483548,1530.9,1530.6,0.066]
["bitfinex","ETHUSD",1674082526234,2.22143987,1530.8,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082526397,2.22143987,1530.8,1530.5,0.59081406]
["bitfinex","ETHUSD",1674082526601,2.62392342,1530.8,1530.5,0.59081406]
["bitfinex","ETHUSD",1674082526860,0.40248355,1530.8,1530.5,7.12457406]
["bitfinex","ETHUSD",1674082527080,6.70375548,1530.9,1530.6,0.58881407]
["bitfinex","ETHUSD",1674082527385,0.68343987,1530.8,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082527706,0.68343987,1530.8,1530.6,0.58881407]
["bitfinex","ETHUSD",1674082527937,0.68343987,1530.8,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082528076,0.68343987,1530.8,1530.6,0.58881407]
["bitfinex","ETHUSD",1674082528287,0.68343987,1530.8,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082528539,0.68343987,1530.8,1530.6,0.58881407]
["bitfinex","ETHUSD",1674082528810,0.68343987,1530.8,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082529017,8.29154027,1530.9,1530.6,0.58881407]
["bitfinex","ETHUSD",1674082529260,5.67859027,1530.9,1530.5,6.60176999]
["bitfinex","ETHUSD",1674082529697,0.56785903,1530.8,1530.5,0.06799999]
["bitfinex","ETHUSD",1674082529894,1.2512989,1530.8,1530.5,0.59081406]
["bitfinex","ETHUSD",1674082530296,1.538,1530.7,1530.5,0.59081406]
["bitfinex","ETHUSD",1674082530692,4.15119,1530.7,1530.5,0.59081406]
["bitfinex","ETHUSD",1674082530904,4.99955541,1530.7,1530.5,0.59081406]
["bitfinex","ETHUSD",1674082531495,1.524,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082531645,3.5141,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082532274,8.7408,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082532484,10.25197953,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082535658,14.40132953,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082536726,17.40132953,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082536915,18.0847694,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082538059,22.4016822,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082538308,21.60651699,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082540246,23.13951699,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082541587,18.0937694,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082541822,15.91032953,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082542871,15.42022953,1530.6,1530.5,0.00199999]
["bitfinex","ETHUSD",1674082543241,15.42022953,1530.6,1530.0,23.97001408]
["bitfinex","ETHUSD",1674082543458,1.538,1530.4,1530.0,24.58871263]
["bitfinex","ETHUSD",1674082543779,2.6139,1530.3,1530.0,22.17271263]
["bitfinex","ETHUSD",1674082544181,2.6139,1530.3,1530.0,24.39444128]
["bitfinex","ETHUSD",1674082545167,5.2278,1530.3,1530.0,24.39444128]
["bitfinex","ETHUSD",1674082545359,5.2938,1530.3,1530.0,24.39444128]
["bitfinex","ETHUSD",1674082546125,9.4457,1530.3,1530.0,2.32994273]
["bitfinex","ETHUSD",1674082546446,9.4457,1530.3,1530.0,0.04221408]
["bitfinex","ETHUSD",1674082548193,9.4457,1530.3,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082549278,1.538,1530.2,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082550344,7.8426,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082550491,7.9086,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082550956,7.9066,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082551166,9.4346,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082552276,10.639474,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082555862,12.139474,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082556731,15.139474,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082557074,15.629674,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082557804,17.166674,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082563027,15.629674,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082564187,16.31311387,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082564523,15.629674,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082564701,14.76641573,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082565371,14.129674,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082565590,14.76641573,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082566740,15.4498556,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082567522,14.76641573,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082567981,16.26641573,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082568169,20.47160319,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082568401,22.35132853,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082568941,30.53682853,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082569589,31.9037874,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082569971,31.90341346,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082570418,30.87862219,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082570646,30.53639819,1530.1,1530.0,0.03962316]
["bitfinex","ETHUSD",1674082571322,31.90335706,1530.1,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082571539,15.45954924,1530.0,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082571763,23.36865924,1530.0,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082571971,23.32223503,1530.0,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082572189,24.00540097,1530.0,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082572379,25.03028206,1530.0,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082573143,24.3469699,1530.0,1529.9,0.04457389]
["bitfinex","ETHUSD",1674082573686,24.3469699,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082574214,25.03007944,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082575209,24.00534457,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082575420,21.2729699,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082575628,24.3469699,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082576110,25.02996778,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082577671,24.00523291,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082578382,25.02996778,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082579062,25.03196778,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082579475,23.71222817,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082579688,24.3489699,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082580228,24.00728804,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082581890,22.50728804,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082583423,17.67754045,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082583636,7.90911,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082583962,2.68037,1530.0,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082584212,3.36325301,1530.1,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082584370,1.77378788,1530.2,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082584963,0.68305301,1530.2,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082585108,1.70778788,1530.3,1529.9,3.89e-06]
["bitfinex","ETHUSD",1674082585320,1.70778788,1530.3,1530.0,0.63578151]
["bitfinex","ETHUSD",1674082585321,0.68305301,1530.3,1530.0,0.63578151]
["bitfinex","ETHUSD",1674082585548,0.68305301,1530.3,1530.0,1.35298005]
["bitfinex","ETHUSD",1674082585861,1.02473487,1530.4,1530.1,0.63151035]
["bitfinex","ETHUSD",1674082585862,0.68305301,1530.4,1530.1,0.63151035]
["bitfinex","ETHUSD",1674082586075,1.70778788,1530.5,1530.1,10.91608024]
["bitfinex","ETHUSD",1674082586284,1.70778788,1530.5,1530.1,10.98208024]
["bitfinex","ETHUSD",1674082586712,0.68305301,1530.5,1530.1,17.51760024]
["bitfinex","ETHUSD",1674082586937,0.68305301,1530.5,1530.2,1.75176002]
["bitfinex","ETHUSD",1674082587322,0.68305301,1530.5,1530.2,14.79346002]
["bitfinex","ETHUSD",1674082587571,0.68305301,1530.5,1530.2,14.85946002]
["bitfinex","ETHUSD",1674082588472,0.68305301,1530.5,1530.2,22.00894852]
["bitfinex","ETHUSD",1674082589214,0.68305301,1530.5,1530.2,21.90694852]
["bitfinex","ETHUSD",1674082589215,0.68505301,1530.5,1530.2,21.90694852]
["bitfinex","ETHUSD",1674082589559,0.68305301,1530.5,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082592397,7.03259788,1530.6,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082593660,0.68305301,1530.5,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082594049,7.03259788,1530.6,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082596173,6.00786301,1530.6,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082597356,7.03259788,1530.6,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082598122,6.00786301,1530.6,1530.2,15.37388852]
["bitfinex","ETHUSD",1674082598294,8.48289255,1530.6,1530.2,13.7221285]
["bitfinex","ETHUSD",1674082598704,11.09635255,1530.6,1530.2,13.7221285]
["bitfinex","ETHUSD",1674082601022,10.07161768,1530.6,1530.2,13.7221285]
["bitfinex","ETHUSD",1674082607817,9.38856467,1530.6,1530.2,13.7221285]
["bitfinex","ETHUSD",1674082609864,9.38856467,1530.6,1530.2,13.7201285]
["bitfinex","ETHUSD",1674082610076,9.38856467,1530.6,1530.2,13.7221285]
["bitfinex","ETHUSD",1674082612934,9.38856467,1530.6,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082616113,10.07161768,1530.6,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082617257,1.00716177,1530.5,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082620075,1.69021478,1530.5,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082621295,5.32848965,1530.5,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082621510,5.39448965,1530.5,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082622118,0.68305301,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082624193,0.68305301,1530.3,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082624804,1.70778788,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082625382,0.68305301,1530.3,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082625740,1.70778788,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082626113,0.68305301,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082626966,1.70778788,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082627111,0.68305301,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082627320,1.70778788,1530.4,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082629105,0.68305301,1530.3,1530.2,20.2571885]
["bitfinex","ETHUSD",1674082631313,0.68305301,1530.4,1530.2,26.7922785]
["bitfinex","ETHUSD",1674082631576,0.68305301,1530.4,1530.2,33.3273685]
["bitfinex","ETHUSD",1674082631745,1.70778788,1530.4,1530.2,33.3273685]
["bitfinex","ETHUSD",1674082631971,0.68305301,1530.4,1530.2,33.3273685]
["bitfinex","ETHUSD",1674082632194,1.70778788,1530.4,1530.2,26.7922785]
["bitfinex","ETHUSD",1674082633117,1.70778788,1530.4,1530.2,33.3273685]
["bitfinex","ETHUSD",1674082633326,0.68305301,1530.4,1530.2,33.3273685]
["bitfinex","ETHUSD",1674082634050,0.68305301,1530.4,1530.3,0.61869855]
["bitfinex","ETHUSD",1674082634256,0.68305301,1530.4,1530.3,13.68801855]
["bitfinex","ETHUSD",1674082634469,0.68305301,1530.4,1530.3,23.6217564]
["bitfinex","ETHUSD",1674082634676,0.68305301,1530.5,1530.3,23.6217564]
["bitfinex","ETHUSD",1674082634927,0.68305301,1530.5,1530.4,0.61015872]
["bitfinex","ETHUSD",1674082635096,0.68305301,1530.5,1530.4,13.67861872]
["bitfinex","ETHUSD",1674082635312,0.68305301,1530.5,1530.4,13.74461872]
["bitfinex","ETHUSD",1674082635891,1.70778788,1530.6,1530.4,13.74461872]
["bitfinex","ETHUSD",1674082636245,1.70778788,1530.6,1530.4,16.10585438]
["bitfinex","ETHUSD",1674082636781,0.68305301,1530.6,1530.4,16.10585438]
["bitfinex","ETHUSD",1674082637000,1.70778788,1530.6,1530.4,16.10585438]
["bitfinex","ETHUSD",1674082637876,0.68305301,1530.6,1530.4,16.10585438]
["bitfinex","ETHUSD",1674082638774,0.68305301,1530.6,1530.5,0.60162002]
["bitfinex","ETHUSD",1674082639047,1.70778788,1530.7,1530.5,7.13149446]
["bitfinex","ETHUSD",1674082639357,1.70778788,1530.7,1530.5,7.19749446]
["bitfinex","ETHUSD",1674082639514,1.70778788,1530.7,1530.5,9.46021347]
["bitfinex","ETHUSD",1674082639515,0.68305301,1530.6,1530.5,9.46021347]
["bitfinex","ETHUSD",1674082639981,1.55706662,1530.7,1530.5,9.46021347]
["bitfinex","ETHUSD",1674082640381,1.55706662,1530.7,1530.6,0.94602135]
["bitfinex","ETHUSD",1674082640601,1.55706662,1530.7,1530.5,8.86252901]
["bitfinex","ETHUSD",1674082640847,1.55706662,1530.7,1530.5,10.95167589]
["bitfinex","ETHUSD",1674082641171,0.68305301,1530.7,1530.5,9.45167589]
["bitfinex","ETHUSD",1674082641554,0.68305301,1530.7,1530.5,22.51929589]
["bitfinex","ETHUSD",1674082642110,0.85819375,1530.8,1530.5,22.51929589]
["bitfinex","ETHUSD",1674082642303,0.85819375,1530.8,1530.6,2.25192959]
["bitfinex","ETHUSD",1674082642637,0.85819375,1530.8,1530.6,6.53314]
["bitfinex","ETHUSD",1674082642852,0.85819375,1530.8,1530.6,6.59914]
["bitfinex","ETHUSD",1674082643154,0.85819375,1530.8,1530.6,13.13252]
["bitfinex","ETHUSD",1674082644152,0.17514074,1530.8,1530.6,20.9419]
["bitfinex","ETHUSD",1674082644362,0.17514074,1530.8,1530.7,3.59419]
["bitfinex","ETHUSD",1674082644595,0.17514074,1530.8,1530.7,24.47704]
["bitfinex","ETHUSD",1674082644811,0.17514074,1530.8,1530.7,28.6429228]
["bitfinex","ETHUSD",1674082646005,1e-08,1530.8,1530.7,28.6429228]
["bitfinex","ETHUSD",1674082646189,1e-08,1530.8,1530.7,28.8729228]
["bitfinex","ETHUSD",1674082646364,0.17845553,1530.9,1530.7,37.0729228]
["bitfinex","ETHUSD",1674082646578,0.17845553,1530.9,1530.8,10.59417508]
["bitfinex","ETHUSD",1674082646820,0.17845553,1530.9,1530.8,43.41926508]
["bitfinex","ETHUSD",1674082648711,0.17845553,1530.9,1530.8,52.31306508]
["bitfinex","ETHUSD",1674082653300,0.17845553,1530.9,1530.8,48.21318228]
["bitfinex","ETHUSD",1674082653541,0.17845553,1530.9,1530.8,52.31306508]
["bitfinex","ETHUSD",1674082653755,0.17845553,1530.9,1530.8,48.21318228]
["bitfinex","ETHUSD",1674082653931,0.17845553,1530.9,1530.8,47.98318228]
["bitfinex","ETHUSD",1674082654154,0.17845553,1530.9,1530.8,46.70718228]
["bitfinex","ETHUSD",1674082656420,0.17845553,1530.9,1530.8,52.08106508]
["bitfinex","ETHUSD",1674082656770,0.17845553,1530.9,1530.8,52.31106508]
["bitfinex","ETHUSD",1674082657395,0.17845553,1530.9,1530.8,48.21118228]
["bitfinex","ETHUSD",1674082658195,0.17845553,1530.9,1530.8,52.31106508]
["bitfinex","ETHUSD",1674082659709,0.17845553,1530.9,1530.8,52.30906508]
["bitfinex","ETHUSD",1674082659967,0.17845553,1530.9,1530.8,52.31106508]
["bitfinex","ETHUSD",1674082661072,0.17845553,1530.9,1530.8,59.22706508]
["bitfinex","ETHUSD",1674082663321,0.17845553,1530.9,1530.8,57.95306508]
["bitfinex","ETHUSD",1674082664449,0.17845553,1530.9,1530.8,59.23706508]
["bitfinex","ETHUSD",1674082665990,0.17845553,1531.1,1530.9,1.5]
["bitfinex","ETHUSD",1674082666144,0.17845553,1531.1,1531.0,27.66768]
["bitfinex","ETHUSD",1674082666360,0.17845553,1531.1,1531.0,27.73368]
["bitfinex","ETHUSD",1674082666888,0.17583321,1531.1,1531.0,31.8335628]
["bitfinex","ETHUSD",1674082667097,0.17583321,1531.1,1531.0,33.1095628]
["bitfinex","ETHUSD",1674082667711,0.17583321,1531.1,1531.0,36.1095628]
["bitfinex","ETHUSD",1674082669302,0.17583321,1531.1,1531.0,37.3845628]
["bitfinex","ETHUSD",1674082670204,0.17583321,1531.1,1531.0,44.3005628]
["bitfinex","ETHUSD",1674082673975,0.17583321,1531.1,1531.0,43.2815628]
["bitfinex","ETHUSD",1674082674974,0.17583321,1531.1,1531.0,39.18168]
["bitfinex","ETHUSD",1674082675395,0.17583321,1531.1,1531.0,49.00538]
["bitfinex","ETHUSD",1674082675860,0.17583321,1531.1,1531.0,40.55738]
["bitfinex","ETHUSD",1674082680330,0.17583321,1531.1,1531.0,30.73368]
["bitfinex","ETHUSD",1674082684035,0.17583321,1531.1,1531.0,24.20201]
["bitfinex","ETHUSD",1674082684245,0.17583321,1531.1,1531.0,23.82201]
["bitfinex","ETHUSD",1674082685867,1e-08,1531.1,1531.0,23.82201]
["bitfinex","ETHUSD",1674082688224,1e-08,1531.1,1531.0,17.29034]
["bitfinex","ETHUSD",1674082688439,1e-08,1531.1,1531.0,20.1257339]
["bitfinex","ETHUSD",1674082689759,1e-08,1531.1,1531.0,11.89282756]
["bitfinex","ETHUSD",1674082690277,1e-08,1531.1,1531.0,15.85744779]
["bitfinex","ETHUSD",1674082690493,1e-08,1531.1,1531.0,22.38911779]
["bitfinex","ETHUSD",1674082690867,1e-08,1531.1,1531.0,21.25496023]
["bitfinex","ETHUSD",1674082691541,0.11903951,1531.2,1531.1,1.5]
["bitfinex","ETHUSD",1674082691765,0.11903951,1531.2,1531.1,4.5]
["bitfinex","ETHUSD",1674082692339,0.11903951,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082693070,0.11903951,1531.2,1531.1,4.5]
["bitfinex","ETHUSD",1674082694366,0.11903951,1531.2,1531.1,4.502]
["bitfinex","ETHUSD",1674082694584,0.11903951,1531.2,1531.1,4.5]
["bitfinex","ETHUSD",1674082695405,0.11903951,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082696370,0.11903951,1531.2,1531.1,4.5]
["bitfinex","ETHUSD",1674082697194,0.11903951,1531.2,1531.1,3.002]
["bitfinex","ETHUSD",1674082697407,0.11903951,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082698476,0.11903951,1531.2,1531.1,4.5]
["bitfinex","ETHUSD",1674082700051,0.11903951,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082700257,0.11903951,1531.2,1531.1,4.5]
["bitfinex","ETHUSD",1674082700468,0.11903951,1531.2,1531.1,6.92542902]
["bitfinex","ETHUSD",1674082700680,0.11903951,1531.2,1531.1,6.99142902]
["bitfinex","ETHUSD",1674082701129,0.11903951,1531.2,1531.1,5.49142902]
["bitfinex","ETHUSD",1674082701466,0.11903951,1531.2,1531.1,4.566]
["bitfinex","ETHUSD",1674082701666,0.11903951,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082702501,0.11903951,1531.2,1531.1,22.59375]
["bitfinex","ETHUSD",1674082702685,0.11903951,1531.2,1531.1,22.65975]
["bitfinex","ETHUSD",1674082702922,0.11903951,1531.2,1531.1,3.066]
["bitfinex","ETHUSD",1674082703075,0.11903951,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082707224,1.70814074,1531.3,1531.1,4.5]
["bitfinex","ETHUSD",1674082707383,1.70814074,1531.3,1531.1,9.53123]
["bitfinex","ETHUSD",1674082707600,1.70814074,1531.3,1531.1,18.56462419]
["bitfinex","ETHUSD",1674082711928,2.39119375,1531.3,1531.1,3.066]
["bitfinex","ETHUSD",1674082712147,2.39119375,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082712746,1.70814074,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082713229,2.39119375,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082713589,2.39119375,1531.3,1531.1,4.862222]
["bitfinex","ETHUSD",1674082713804,2.39119375,1531.3,1531.1,24.455892]
["bitfinex","ETHUSD",1674082713805,0.17514074,1531.3,1531.1,24.455892]
["bitfinex","ETHUSD",1674082714131,0.17514074,1531.3,1531.1,24.521892]
["bitfinex","ETHUSD",1674082714364,0.17514074,1531.3,1531.1,11.459392]
["bitfinex","ETHUSD",1674082714690,1.70814074,1531.3,1531.1,9.59724]
["bitfinex","ETHUSD",1674082715812,1.70814074,1531.3,1531.1,16.12849]
["bitfinex","ETHUSD",1674082717304,1.70814074,1531.3,1531.1,22.65974]
["bitfinex","ETHUSD",1674082720033,1.70814074,1531.3,1531.1,16.12849]
["bitfinex","ETHUSD",1674082724747,2.39119375,1531.3,1531.1,3.066]
["bitfinex","ETHUSD",1674082724998,2.39119375,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082728860,1.518,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082729069,1.518,1531.2,1531.0,3.066]
["bitfinex","ETHUSD",1674082729325,1.518,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082729695,1.518,1531.2,1531.0,3.066]
["bitfinex","ETHUSD",1674082729907,1.518,1531.2,1531.0,3.0]
["bitfinex","ETHUSD",1674082730358,1.518,1531.2,1531.0,25.77798661]
["bitfinex","ETHUSD",1674082730589,1.518,1531.2,1531.0,25.84398661]
["bitfinex","ETHUSD",1674082732036,1.518,1531.2,1531.0,27.54539894]
["bitfinex","ETHUSD",1674082732242,1.518,1531.2,1531.0,25.84398661]
["bitfinex","ETHUSD",1674082732640,1.518,1531.2,1531.0,19.31231661]
["bitfinex","ETHUSD",1674082733270,1.283,1531.2,1531.0,21.01372013]
["bitfinex","ETHUSD",1674082733948,1.283,1531.2,1531.0,21.01373546]
["bitfinex","ETHUSD",1674082734163,1.283,1531.2,1531.0,19.31231661]
["bitfinex","ETHUSD",1674082737527,1.45514074,1531.3,1531.0,27.54540476]
["bitfinex","ETHUSD",1674082737673,1.45514074,1531.3,1531.1,2.75454048]
["bitfinex","ETHUSD",1674082737888,1.45514074,1531.3,1531.1,6.53102]
["bitfinex","ETHUSD",1674082738199,1.45514074,1531.3,1531.1,6.59702]
["bitfinex","ETHUSD",1674082738830,1.45514074,1531.3,1531.1,8.09702]
["bitfinex","ETHUSD",1674082739303,1.45514074,1531.3,1531.1,14.62827]
["bitfinex","ETHUSD",1674082739991,0.17514074,1531.3,1531.1,13.12827]
["bitfinex","ETHUSD",1674082740217,0.17514074,1531.3,1531.1,16.43047947]
["bitfinex","ETHUSD",1674082740426,0.17514074,1531.3,1531.1,18.13178217]
["bitfinex","ETHUSD",1674082741361,0.17514074,1531.3,1531.1,16.32958005]
["bitfinex","ETHUSD",1674082741735,0.17514074,1531.3,1531.1,14.82958005]
["bitfinex","ETHUSD",1674082741898,0.17514074,1531.3,1531.1,13.12827]
["bitfinex","ETHUSD",1674082742093,0.17514074,1531.3,1531.1,14.62827]
["bitfinex","ETHUSD",1674082742303,0.17514074,1531.3,1531.1,14.82958005]
["bitfinex","ETHUSD",1674082742517,0.17514074,1531.3,1531.1,13.12827]
["bitfinex","ETHUSD",1674082742828,0.17514074,1531.3,1531.1,16.60061048]
["bitfinex","ETHUSD",1674082743055,0.17514074,1531.3,1531.1,18.30192053]
["bitfinex","ETHUSD",1674082744097,0.17514074,1531.3,1531.1,24.83317053]
["bitfinex","ETHUSD",1674082745391,1e-08,1531.3,1531.2,2.63412431]
["bitfinex","ETHUSD",1674082745619,1e-08,1531.3,1531.2,25.04224527]
["bitfinex","ETHUSD",1674082745830,1e-08,1531.3,1531.2,23.97412096]
["bitfinex","ETHUSD",1674082747060,0.8030766,1531.4,1531.2,23.97412096]
["bitfinex","ETHUSD",1674082747276,1.283,1531.4,1531.2,23.97412096]
["bitfinex","ETHUSD",1674082747864,1.283,1531.4,1531.3,15.4581921]
["bitfinex","ETHUSD",1674082748080,1.283,1531.4,1531.3,15.5241921]
["bitfinex","ETHUSD",1674082751177,1.283,1531.4,1531.3,13.9938021]
["bitfinex","ETHUSD",1674082751392,0.18228234,1531.5,1531.3,11.59639]
["bitfinex","ETHUSD",1674082754123,0.18228234,1531.5,1531.4,5.0]
["bitfinex","ETHUSD",1674082754282,0.18228234,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082754857,0.17744352,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082764895,4.06325352,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082765107,4.92736117,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082765906,5.61041418,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082766095,4.81230653,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082766425,4.74630653,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082766635,1.45144352,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082770104,2.13449653,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082770738,1.45144352,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082770927,2.13449653,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082772999,4.74630653,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082773875,5.71938477,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082774095,5.78538477,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082774283,8.39719477,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082774488,8.74173001,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082775536,10.10868888,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082775951,8.74173001,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082776699,9.42689253,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082777256,6.81508253,1531.5,1531.4,5.066]
["bitfinex","ETHUSD",1674082777472,6.81508253,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082777779,6.12992001,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082778528,6.81516186,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082779330,5.78757361,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082780107,0.92868537,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082780407,0.86268537,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082782454,0.86268537,1531.5,1531.4,5.06122165]
["bitfinex","ETHUSD",1674082782664,0.86268537,1531.5,1531.4,5.06322165]
["bitfinex","ETHUSD",1674082786569,0.17744352,1531.5,1531.4,11.59319165]
["bitfinex","ETHUSD",1674082786764,0.17744352,1531.5,1531.4,14.37865468]
["bitfinex","ETHUSD",1674082786973,0.17744352,1531.5,1531.4,15.87865468]
["bitfinex","ETHUSD",1674082787191,0.87914754,1531.7,1531.5,0.1774435]
["bitfinex","ETHUSD",1674082787404,0.19390569,1531.7,1531.5,0.1774435]
["bitfinex","ETHUSD",1674082787611,0.19390569,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1674082787820,0.19390569,1531.7,1531.6,14.62422]
["bitfinex","ETHUSD",1674082788287,0.19390569,1531.7,1531.6,1.227]
["bitfinex","ETHUSD",1674082788439,0.19390569,1531.7,1531.6,1.161]
["bitfinex","ETHUSD",1674082788907,0.19390569,1531.7,1531.5,32.0943235]
["bitfinex","ETHUSD",1674082789113,0.19390569,1531.7,1531.6,5.0]
["bitfinex","ETHUSD",1674082789288,0.19390569,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082789716,0.87914754,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082791394,0.19390569,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082795503,1.93414754,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082796477,0.87914754,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082799656,5.36068282,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082799810,6.45427107,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082800023,7.26902922,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082800764,12.49196922,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082801181,18.40527751,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082801418,19.72589128,1531.7,1531.6,5.066]
["bitfinex","ETHUSD",1674082801851,20.36263301,1531.7,1531.6,0.05]
["bitfinex","ETHUSD",1674082802083,20.36263301,1531.7,1531.6,0.014]
["bitfinex","ETHUSD",1674082802084,18.65017212,1531.7,1531.6,0.014]
["bitfinex","ETHUSD",1674082802229,20.36137734,1531.7,1531.5,0.1774435]
["bitfinex","ETHUSD",1674082802440,7.8357,1531.5,1531.1,30.336]
["bitfinex","ETHUSD",1674082802706,7.8357,1531.5,1531.1,0.066]
["bitfinex","ETHUSD",1674082802707,3.89519,1531.3,1531.1,0.066]
["bitfinex","ETHUSD",1674082802924,6.50738,1531.3,1531.1,0.054]
["bitfinex","ETHUSD",1674082803140,6.50738,1531.3,1531.0,14.1496]
["bitfinex","ETHUSD",1674082803141,6.57338,1531.3,1531.0,12.7036]
["bitfinex","ETHUSD",1674082803443,6.57338,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082803606,3.96119,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082803805,4.74866527,1531.3,1531.1,3.0]
["bitfinex","ETHUSD",1674082804434,4.74866527,1531.3,1531.1,3.002]
["bitfinex","ETHUSD",1674082804643,1.274,1531.2,1531.1,3.0]
["bitfinex","ETHUSD",1674082804856,1.274,1531.2,1531.0,3.066]
["bitfinex","ETHUSD",1674082805108,3.88633,1531.2,1531.0,3.0]
["bitfinex","ETHUSD",1674082805293,1.663633,1531.1,1530.9,8.9542]
["bitfinex","ETHUSD",1674082805502,1.283,1531.0,1530.9,0.066]
["bitfinex","ETHUSD",1674082805752,1.283,1531.0,1530.7,14.76693308]
["bitfinex","ETHUSD",1674082805753,1.283,1531.0,1530.8,12.5037]
["bitfinex","ETHUSD",1674082805909,3.94951,1531.1,1530.8,12.5697]
["bitfinex","ETHUSD",1674082806120,1.279,1530.9,1530.8,0.066]
["bitfinex","ETHUSD",1674082806329,1.279,1530.9,1530.6,12.3789528]
["bitfinex","ETHUSD",1674082806602,1.283,1530.8,1530.6,13.8789528]
["bitfinex","ETHUSD",1674082806815,1.283,1530.8,1530.6,0.1033528]
["bitfinex","ETHUSD",1674082806959,1.283,1530.8,1530.6,0.0393528]
["bitfinex","ETHUSD",1674082806960,1.4113,1530.8,1530.6,0.0393528]
["bitfinex","ETHUSD",1674082807430,1.277,1530.7,1530.6,0.0393528]
["bitfinex","ETHUSD",1674082807591,1.12178872,1530.7,1530.6,0.0393528]
["bitfinex","ETHUSD",1674082808218,0.06678872,1530.7,1530.6,0.0393528]
["bitfinex","ETHUSD",1674082808470,0.48249959,1530.7,1530.6,0.0393528]
["bitfinex","ETHUSD",1674082809803,0.48249959,1530.7,1530.6,0.0371628]
["bitfinex","ETHUSD",1674082810261,5.54734718,1530.7,1530.4,1.5]
["bitfinex","ETHUSD",1674082810429,5.54734718,1530.7,1530.2,0.04719915]
["bitfinex","ETHUSD",1674082810430,3.29174759,1530.5,1530.2,0.04719915]
["bitfinex","ETHUSD",1674082810637,5.28473472,1530.6,1530.2,9.915e-05]
["bitfinex","ETHUSD",1674082810638,6.78184759,1530.4,1530.2,9.915e-05]
["bitfinex","ETHUSD",1674082810860,15.43546759,1530.3,1530.0,0.04519915]
["bitfinex","ETHUSD",1674082811073,6.78194759,1530.2,1530.0,0.04519915]
["bitfinex","ETHUSD",1674082811302,6.78194759,1530.2,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082811303,14.82174759,1530.1,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082811478,3.829,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082811691,10.84104759,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082811903,11.54378932,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082812167,10.90704759,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082812486,12.76755235,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082813222,3.92980476,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082813391,1.7733,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082813792,0.4903,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082814544,1.7733,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082816796,1.7743,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082817180,0.4903,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082818549,1.23203,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082818858,2.51803,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082819417,5.80977759,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082819593,5.87577759,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082819802,6.36607759,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082820220,3.07433,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082820429,3.00833,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082820646,2.51803,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082821719,1.46303,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082821945,1.286,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082827719,3.29047646,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082830509,1.282,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674082830717,1.282,1529.9,1529.8,1.09957389]
["bitfinex","ETHUSD",1674082831029,0.066,1530.0,1529.8,1.21375269]
["bitfinex","ETHUSD",1674082831185,1.286,1530.1,1529.8,1.21375269]
["bitfinex","ETHUSD",1674082831398,0.4902,1530.1,1529.8,7.75039269]
["bitfinex","ETHUSD",1674082831732,1.283,1530.2,1529.9,2.27503927]
["bitfinex","ETHUSD",1674082832714,1.283,1530.2,1530.0,1.5]
["bitfinex","ETHUSD",1674082832925,7.06619,1530.3,1530.0,1.5]
["bitfinex","ETHUSD",1674082834759,0.5562,1530.3,1530.0,8.41983384]
["bitfinex","ETHUSD",1674082834969,1.8382,1530.4,1530.0,15.01987299]
["bitfinex","ETHUSD",1674082835180,1.282,1530.4,1530.0,21.55581299]
["bitfinex","ETHUSD",1674082835428,4.45575,1530.5,1530.2,1.5]
["bitfinex","ETHUSD",1674082835648,4.38975,1530.5,1530.2,1.5]
["bitfinex","ETHUSD",1674082840264,3.10375,1530.5,1530.2,1.5]
["bitfinex","ETHUSD",1674082840453,5.29288,1530.6,1530.2,9.21060304]
["bitfinex","ETHUSD",1674082840643,7.90634,1530.6,1530.2,2.73961219]
["bitfinex","ETHUSD",1674082840848,7.90634,1530.6,1530.2,2.67551304]
["bitfinex","ETHUSD",1674082841164,8.39644,1530.6,1530.2,2.67551304]
["bitfinex","ETHUSD",1674082841981,3.16954,1530.6,1530.2,9.21056304]
["bitfinex","ETHUSD",1674082842162,3.10354,1530.6,1530.2,9.27466219]
["bitfinex","ETHUSD",1674082843396,4.63754,1530.6,1530.2,15.80975219]
["bitfinex","ETHUSD",1674082844959,2.0241,1530.6,1530.2,15.80975219]
["bitfinex","ETHUSD",1674082845401,4.63746,1530.6,1530.2,15.80975219]
["bitfinex","ETHUSD",1674082846364,1.534,1530.5,1530.2,1.56409915]
["bitfinex","ETHUSD",1674082846546,1.534,1530.5,1530.2,1.5]
["bitfinex","ETHUSD",1674082848011,1.6,1530.6,1530.2,14.57012]
["bitfinex","ETHUSD",1674082848389,1.534,1530.6,1530.2,18.01295419]
["bitfinex","ETHUSD",1674082849093,2.0241,1530.6,1530.2,18.01295419]
["bitfinex","ETHUSD",1674082849307,2.0241,1530.6,1530.2,36.95124419]
["bitfinex","ETHUSD",1674082850132,2.0241,1530.6,1530.2,36.94884453]
["bitfinex","ETHUSD",1674082850340,4.6375,1530.6,1530.3,3.69488445]
["bitfinex","ETHUSD",1674082850558,4.6375,1530.6,1530.4,1.5]
["bitfinex","ETHUSD",1674082851688,4.6375,1530.6,1530.2,36.94884453]
["bitfinex","ETHUSD",1674082851893,4.6375,1530.6,1530.2,30.41375453]
["bitfinex","ETHUSD",1674082852106,8.56105745,1530.6,1530.2,20.49992949]
["bitfinex","ETHUSD",1674082852517,8.62705745,1530.6,1530.2,20.49992949]
["bitfinex","ETHUSD",1674082853259,11.24045745,1530.6,1530.2,20.49992949]
["bitfinex","ETHUSD",1674082854688,1.524,1530.5,1530.2,13.96489949]
["bitfinex","ETHUSD",1674082855004,1.524,1530.5,1530.2,13.96729915]
["bitfinex","ETHUSD",1674082855005,2.80044574,1530.5,1530.2,13.96729915]
["bitfinex","ETHUSD",1674082855166,1.524,1530.5,1530.2,13.96729915]
["bitfinex","ETHUSD",1674082855377,1.524,1530.5,1530.2,20.50234915]
["bitfinex","ETHUSD",1674082855632,5.78479446,1530.7,1530.2,20.50234915]
["bitfinex","ETHUSD",1674082855633,7.37979446,1530.7,1530.2,33.57252915]
["bitfinex","ETHUSD",1674082855937,4.37979446,1530.7,1530.3,14.56885]
["bitfinex","ETHUSD",1674082856096,1.70055446,1530.7,1530.3,24.67472906]
["bitfinex","ETHUSD",1674082858218,4.31379446,1530.7,1530.3,24.67472906]
["bitfinex","ETHUSD",1674082862982,1.70055446,1530.7,1530.3,24.67472906]
["bitfinex","ETHUSD",1674082863193,0.17155446,1530.7,1530.4,15.53542291]
["bitfinex","ETHUSD",1674082863402,0.17155446,1530.7,1530.5,8.0337]
["bitfinex","ETHUSD",1674082863606,0.17155446,1530.7,1530.5,8.09779915]
["bitfinex","ETHUSD",1674082865277,1e-08,1530.7,1530.6,0.58914688]
["bitfinex","ETHUSD",1674082865487,0.83428256,1531.1,1530.6,9.61962347]
["bitfinex","ETHUSD",1674082865488,0.14979981,1531.1,1530.6,9.61962347]
["bitfinex","ETHUSD",1674082865764,0.14979981,1531.1,1530.7,8.56293746]
["bitfinex","ETHUSD",1674082865914,0.14979981,1531.1,1530.8,20.08732]
["bitfinex","ETHUSD",1674082866123,0.14979981,1531.1,1530.9,5.008732]
["bitfinex","ETHUSD",1674082866341,0.14979981,1531.1,1531.0,19.59501]
["bitfinex","ETHUSD",1674082866588,0.14979981,1531.1,1531.0,24.19410915]
["bitfinex","ETHUSD",1674082866753,0.14979981,1531.1,1531.0,29.21494071]
["bitfinex","ETHUSD",1674082866957,0.14979981,1531.3,1531.0,29.21494071]
["bitfinex","ETHUSD",1674082867167,0.14979981,1531.4,1531.1,7.45249407]
["bitfinex","ETHUSD",1674082867434,0.14979981,1531.4,1531.2,20.08236]
["bitfinex","ETHUSD",1674082867650,0.14979981,1531.4,1531.3,3.0]
["bitfinex","ETHUSD",1674082867971,0.14979981,1531.4,1531.3,16.06078]
["bitfinex","ETHUSD",1674082868130,0.14979981,1531.4,1531.3,16.12487915]
["bitfinex","ETHUSD",1674082868340,0.14979981,1531.4,1531.3,20.51781107]
["bitfinex","ETHUSD",1674082868596,0.14979981,1531.4,1531.3,26.11574853]
["bitfinex","ETHUSD",1674082868750,0.14979981,1531.5,1531.3,26.34574853]
["bitfinex","ETHUSD",1674082868751,0.13926314,1531.5,1531.3,26.34574853]
["bitfinex","ETHUSD",1674082868955,0.13926314,1531.5,1531.4,17.22951485]
["bitfinex","ETHUSD",1674082869204,0.13926314,1531.5,1531.4,20.293614]
["bitfinex","ETHUSD",1674082869394,0.13926314,1531.5,1531.4,20.442614]
["bitfinex","ETHUSD",1674082869607,0.17250752,1531.7,1531.4,20.442614]
["bitfinex","ETHUSD",1674082869838,0.17250752,1531.7,1531.4,25.50555146]
["bitfinex","ETHUSD",1674082870046,0.17250752,1531.7,1531.6,6.52911]
["bitfinex","ETHUSD",1674082870374,0.17250752,1531.7,1531.6,6.59320915]
["bitfinex","ETHUSD",1674082871472,0.17250752,1531.7,1531.6,8.09320915]
["bitfinex","ETHUSD",1674082872380,0.17250752,1531.7,1531.6,14.62231915]
["bitfinex","ETHUSD",1674082872946,0.17250752,1531.7,1531.6,8.09320915]
["bitfinex","ETHUSD",1674082873210,0.17250752,1531.7,1531.6,9.96050358]
["bitfinex","ETHUSD",1674082873360,0.17250752,1531.7,1531.6,16.48961358]
["bitfinex","ETHUSD",1674082873821,0.17250752,1531.7,1531.6,22.78144514]
["bitfinex","ETHUSD",1674082874029,0.004597,1531.8,1531.6,22.78144514]
["bitfinex","ETHUSD",1674082874242,0.004597,1531.8,1531.7,19.94031746]
["bitfinex","ETHUSD",1674082874432,0.004597,1531.8,1531.7,32.41886166]
["bitfinex","ETHUSD",1674082874838,0.004597,1531.8,1531.7,34.38675576]
["bitfinex","ETHUSD",1674082875949,0.19527108,1532.1,1531.7,45.36569322]
["bitfinex","ETHUSD",1674082876112,0.19527108,1532.1,1531.9,1.535]
["bitfinex","ETHUSD",1674082876309,0.19527108,1532.1,1532.0,21.11323]
["bitfinex","ETHUSD",1674082876517,0.19527108,1532.1,1532.0,25.685209]
["bitfinex","ETHUSD",1674082876792,0.19527108,1532.1,1532.0,25.737209]
["bitfinex","ETHUSD",1674082877673,0.19527108,1532.1,1532.0,23.976209]
["bitfinex","ETHUSD",1674082877883,0.19527108,1532.1,1532.0,23.5083149]
["bitfinex","ETHUSD",1674082878150,0.19527108,1532.1,1532.0,23.5063149]
["bitfinex","ETHUSD",1674082878310,0.19527108,1532.1,1532.0,23.5083149]
["bitfinex","ETHUSD",1674082878522,0.19527108,1532.1,1532.0,25.0433149]
["bitfinex","ETHUSD",1674082880273,0.19166369,1532.1,1532.0,25.0433149]
["bitfinex","ETHUSD",1674082880458,0.19166369,1532.1,1532.0,28.0433149]
["bitfinex","ETHUSD",1674082882886,0.19166369,1532.1,1532.0,26.5083149]
["bitfinex","ETHUSD",1674082885410,1e-08,1532.1,1532.0,26.5083149]
["bitfinex","ETHUSD",1674082888311,1e-08,1532.1,1532.0,19.9809049]
["bitfinex","ETHUSD",1674082893530,1e-08,1532.1,1532.0,26.5083149]
["bitfinex","ETHUSD",1674082894694,1e-08,1532.1,1532.0,19.9809049]
["bitfinex","ETHUSD",1674082895007,1e-08,1532.1,1532.0,16.11891915]
["bitfinex","ETHUSD",1674082895166,1e-08,1532.1,1532.0,22.64632915]
["bitfinex","ETHUSD",1674082895385,1e-08,1532.1,1532.0,16.11891915]
["bitfinex","ETHUSD",1674082896909,1e-08,1532.1,1532.0,9.59150915]
["bitfinex","ETHUSD",1674082898164,1e-08,1532.1,1532.0,6.59150915]
["bitfinex","ETHUSD",1674082901182,1e-08,1532.1,1532.0,13.11891915]
["bitfinex","ETHUSD",1674082901360,1e-08,1532.1,1532.0,0.06409915]
["bitfinex","ETHUSD",1674082901572,1e-08,1532.1,1532.0,1.5]
["bitfinex","ETHUSD",1674082904458,1e-08,1532.1,1531.9,0.06409915]
["bitfinex","ETHUSD",1674082904670,1e-08,1532.1,1531.7,25.88556915]
["bitfinex","ETHUSD",1674082904671,1.60401572,1532.1,1531.7,25.88556915]
["bitfinex","ETHUSD",1674082904891,2.09361572,1532.1,1531.7,12.82869915]
["bitfinex","ETHUSD",1674082905412,2.09361572,1532.1,1531.8,1.5]
["bitfinex","ETHUSD",1674082905572,5.43142157,1532.0,1531.8,1.49656559]
["bitfinex","ETHUSD",1674082905782,5.49742157,1532.0,1531.8,1.49656559]
["bitfinex","ETHUSD",1674082907686,2.88634157,1532.0,1531.8,1.49656559]
["bitfinex","ETHUSD",1674082908036,7.31534572,1532.1,1531.8,14.55304559]
["bitfinex","ETHUSD",1674082908037,2.09060001,1532.1,1531.8,14.55304559]
["bitfinex","ETHUSD",1674082908253,2.02460001,1532.1,1531.8,1.56066474]
["bitfinex","ETHUSD",1674082908561,0.20246,1532.0,1531.8,1.49656559]
["bitfinex","ETHUSD",1674082908772,2.61105,1532.0,1531.8,1.49656559]
["bitfinex","ETHUSD",1674082909124,3.16654001,1532.1,1531.8,8.02479559]
["bitfinex","ETHUSD",1674082909242,3.10254001,1532.1,1531.8,8.08689474]
["bitfinex","ETHUSD",1674082909462,3.10054001,1532.1,1531.8,8.08889474]
["bitfinex","ETHUSD",1674082909891,3.65819799,1532.1,1531.8,8.08889474]
["bitfinex","ETHUSD",1674082910394,3.65819799,1532.1,1531.8,14.61715474]
["bitfinex","ETHUSD",1674082910395,1.04725799,1532.1,1531.8,14.61715474]
["bitfinex","ETHUSD",1674082910605,0.48960001,1532.1,1531.8,14.61715474]
["bitfinex","ETHUSD",1674082911185,1e-08,1532.1,1531.8,14.61715474]
["bitfinex","ETHUSD",1674082911730,1e-08,1532.1,1531.8,27.07415474]
["bitfinex","ETHUSD",1674082912332,1e-08,1532.1,1531.8,33.60241474]
["bitfinex","ETHUSD",1674082912526,1e-08,1532.1,1531.8,20.54589474]
["bitfinex","ETHUSD",1674082913561,1e-08,1532.1,1531.8,31.56355521]
["bitfinex","ETHUSD",1674082913763,1e-08,1532.1,1531.8,38.09181521]
["bitfinex","ETHUSD",1674082915761,0.20055707,1532.2,1532.1,1.05699999]
["bitfinex","ETHUSD",1674082915972,0.20055707,1532.2,1532.1,20.63793999]
["bitfinex","ETHUSD",1674082916227,0.20055707,1532.2,1532.1,20.70203914]
["bitfinex","ETHUSD",1674082916420,0.20055707,1532.2,1532.1,1.12109914]
["bitfinex","ETHUSD",1674082916616,0.20055707,1532.2,1532.1,1.50199999]
["bitfinex","ETHUSD",1674082917059,5.53102786,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082917269,6.22551061,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082917487,7.30823473,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082918535,6.62375198,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082919262,6.28112541,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082919616,6.62375198,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082919824,7.99271818,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082919980,6.96599406,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082920198,8.50099406,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082920403,12.13498067,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082920726,14.38558067,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082921166,17.38558067,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082921349,18.28499545,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082921559,19.995424,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082923082,18.28499545,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082924185,19.99493182,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082925184,18.28499545,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082925575,19.99512166,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082925978,16.74999545,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082926307,18.4597455,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082926517,18.27999545,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082926738,20.33236862,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082927654,20.33180257,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082928721,18.27999545,1532.2,1532.1,0.00199999]
["bitfinex","ETHUSD",1674082928917,1.0,1532.1,1531.5,30.33409915]
["bitfinex","ETHUSD",1674082929130,1.535,1531.7,1531.5,0.06409915]
["bitfinex","ETHUSD",1674082929494,1.535,1531.7,1531.4,1.0]
["bitfinex","ETHUSD",1674082930755,2.61164,1531.6,1531.4,1.0]
["bitfinex","ETHUSD",1674082931243,4.21259,1531.7,1531.4,1.0]
["bitfinex","ETHUSD",1674082931460,4.721349,1531.7,1531.4,1.0]
["bitfinex","ETHUSD",1674082932099,4.721349,1531.7,1531.3,15.47775915]
["bitfinex","ETHUSD",1674082932287,7.332909,1531.7,1531.3,15.47775915]
["bitfinex","ETHUSD",1674082932655,7.398909,1531.7,1531.4,1.5]
["bitfinex","ETHUSD",1674082934087,10.010469,1531.7,1531.3,8.94739915]
["bitfinex","ETHUSD",1674082934298,10.010469,1531.7,1531.3,10.44739915]
["bitfinex","ETHUSD",1674082936022,10.010469,1531.7,1531.3,8.94739915]
["bitfinex","ETHUSD",1674082936337,1.0010469,1531.6,1531.3,8.94739915]
["bitfinex","ETHUSD",1674082936504,3.6127469,1531.6,1531.3,10.44739915]
["bitfinex","ETHUSD",1674082937120,3.6127469,1531.6,1531.3,8.94739915]
["bitfinex","ETHUSD",1674082937565,2.6117,1531.6,1531.3,8.94739915]
["bitfinex","ETHUSD",1674082938522,2.6117,1531.6,1531.3,10.44739915]
["bitfinex","ETHUSD",1674082938925,2.6117,1531.6,1531.3,8.94739915]
["bitfinex","ETHUSD",1674082939273,9.36404,1531.6,1531.3,0.06409915]
["bitfinex","ETHUSD",1674082939509,9.36404,1531.6,1531.2,13.01838417]
["bitfinex","ETHUSD",1674082939510,0.936404,1531.5,1531.2,13.01838417]
["bitfinex","ETHUSD",1674082939699,0.936404,1531.5,1531.3,1.5]
["bitfinex","ETHUSD",1674082940292,4.20664,1531.6,1531.3,1.5]
["bitfinex","ETHUSD",1674082940557,4.14064,1531.6,1531.3,1.5]
["bitfinex","ETHUSD",1674082940765,4.14064,1531.6,1531.2,13.01838417]
["bitfinex","ETHUSD",1674082940989,5.22377,1531.5,1531.2,13.01838417]
["bitfinex","ETHUSD",1674082941296,5.28977,1531.5,1531.2,13.01838417]
["bitfinex","ETHUSD",1674082941450,5.971647,1531.5,1531.3,1.5]
["bitfinex","ETHUSD",1674082942502,5.971647,1531.5,1531.2,13.01838417]
["bitfinex","ETHUSD",1674082944032,7.492647,1531.5,1531.2,0.10868417]
["bitfinex","ETHUSD",1674082944206,1.525,1531.4,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082945501,6.7593,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082945654,10.864493,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082945865,14.15624059,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082946111,17.38624059,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082946338,18.88624059,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082946533,20.40724059,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082947094,15.364493,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082947404,2.67815,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082947717,4.13915,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082947931,4.62905,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082948618,9.85335,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082948846,11.402484,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082949035,14.69423159,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082949611,16.19423159,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082949842,19.34223159,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082950328,21.50597332,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082950513,22.18957892,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082950927,21.50597332,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082951135,23.21498732,1531.3,1531.2,0.04458502]
["bitfinex","ETHUSD",1674082951484,22.53138172,1531.3,1531.2,0.04151247]
["bitfinex","ETHUSD",1674082952025,22.53138172,1531.3,1531.0,0.004597]
["bitfinex","ETHUSD",1674082952026,23.21345536,1531.3,1531.0,0.004597]
["bitfinex","ETHUSD",1674082952342,4.1475,1531.1,1531.0,0.004597]
["bitfinex","ETHUSD",1674082952516,12.15914759,1531.1,1531.0,0.004597]
["bitfinex","ETHUSD",1674082952866,12.22514759,1531.1,1531.0,0.004597]
["bitfinex","ETHUSD",1674082953460,22.22238932,1531.1,1530.9,0.04458502]
["bitfinex","ETHUSD",1674082953672,11.29026235,1531.0,1530.9,0.04458502]
["bitfinex","ETHUSD",1674082953861,12.35626235,1531.0,1530.9,0.04458502]
["bitfinex","ETHUSD",1674082954093,12.99300408,1531.0,1530.9,0.04458502]
["bitfinex","ETHUSD",1674082954304,12.99300408,1531.0,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082954530,1.535,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082954836,6.54684759,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082955039,9.61284759,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082955997,11.14784759,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082956518,21.60056759,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082956731,23.86062435,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082958935,22.63062435,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082959113,18.48244435,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082959907,13.25608435,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082960118,10.50592759,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082962061,5.67918,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082962588,7.21418,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082963052,9.82736,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082963592,13.11910759,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082963796,14.74133335,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082966942,17.35451335,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082967697,17.58236606,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082967845,14.73918606,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082968731,17.35236606,1530.7,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082969750,17.35236606,1530.7,1530.6,1.09959824]
["bitfinex","ETHUSD",1674082969751,2.67918,1530.7,1530.6,1.09959824]
["bitfinex","ETHUSD",1674082969959,1.99837294,1530.7,1530.6,1.09959824]
["bitfinex","ETHUSD",1674082970217,2.67915,1530.8,1530.6,1.09959824]
["bitfinex","ETHUSD",1674082970378,2.61315,1530.8,1530.6,1.09959824]
["bitfinex","ETHUSD",1674082973645,2.61315,1530.8,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082981224,2.67894,1530.9,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082981416,2.61294,1530.9,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082982462,2.61294,1530.9,1530.6,1.04459824]
["bitfinex","ETHUSD",1674082982674,2.61294,1530.9,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082984042,0.49,1530.8,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082992824,8.32903,1530.8,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082993035,9.55743563,1530.8,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082993814,3.16901,1530.8,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082994037,0.49,1530.8,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082994251,2.67894,1530.9,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082994252,3.2950263,1530.9,1530.6,0.04459824]
["bitfinex","ETHUSD",1674082994606,0.6820863,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082994822,1.12320863,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082996364,9.64483493,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082996576,9.02874863,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082996776,9.71083493,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082998165,9.02874863,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082998983,9.71083493,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082999546,0.13420863,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082999720,4.8765047,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674082999906,4.8105047,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083000386,3.7850963,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083001314,5.9082363,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083001529,3.3610963,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083001860,0.6820863,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083003327,1.56773489,1530.8,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083003753,0.6820863,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083003906,1.6820863,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083004119,5.31715599,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083004387,5.31915599,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083004536,7.22195997,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083004746,7.90693525,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083004955,7.22195997,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083005423,13.96931997,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083005613,15.56653118,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083005803,14.54112278,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083006022,17.54112278,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083006235,18.56834619,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083006443,17.54112278,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083007054,20.15430278,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083007713,21.18157385,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083008378,20.15430278,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083008760,20.79104451,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083009082,21.86546862,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083009294,21.13284731,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083010179,22.50157883,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083010612,23.3540527,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083010753,20.9588333,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083011291,23.00964467,1530.7,1530.6,0.04197646]
["bitfinex","ETHUSD",1674083011466,23.00964467,1530.7,1530.1,0.06409915]
["bitfinex","ETHUSD",1674083011467,0.97087396,1530.5,1530.1,0.06409915]
["bitfinex","ETHUSD",1674083011616,0.97087396,1530.5,1529.7,12.38871408]
["bitfinex","ETHUSD",1674083011617,4.09076353,1530.2,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083011829,1.529,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083012144,1.521,1530.0,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083012348,0.1521,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083012558,5.38118,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083012821,5.44718,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083013037,6.05345786,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083014566,1.35343576,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083014779,1.28743576,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083015445,4.20143,1530.0,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083015604,4.13543,1530.0,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083015814,9.82866,1530.1,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083017120,5.68032,1530.1,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083017286,3.066,1530.1,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083017498,3.0,1530.1,1529.8,1.04457389]
["bitfinex","ETHUSD",1674083017850,3.0,1530.1,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083018229,2.6801,1530.2,1529.8,1.9480296]
["bitfinex","ETHUSD",1674083018445,2.0252,1530.3,1529.8,8.4847496]
["bitfinex","ETHUSD",1674083018446,0.5562,1530.3,1529.8,8.4847496]
["bitfinex","ETHUSD",1674083018703,0.4902,1530.3,1529.8,3.01212875]
["bitfinex","ETHUSD",1674083018864,2.0142,1530.3,1529.8,2.9480296]
["bitfinex","ETHUSD",1674083019075,3.01014,1530.3,1529.8,2.9480296]
["bitfinex","ETHUSD",1674083020237,3.01014,1530.3,1529.9,1.0]
["bitfinex","ETHUSD",1674083020576,3.01014,1530.3,1529.8,2.9480296]
["bitfinex","ETHUSD",1674083021216,5.62411,1530.3,1529.8,9.4847596]
["bitfinex","ETHUSD",1674083021427,7.30815,1530.3,1529.9,0.94847596]
["bitfinex","ETHUSD",1674083021751,7.30815,1530.3,1529.9,1.94847596]
["bitfinex","ETHUSD",1674083023887,7.30815,1530.3,1529.9,0.94847596]
["bitfinex","ETHUSD",1674083024093,7.30815,1530.3,1529.8,9.54885875]
["bitfinex","ETHUSD",1674083026299,7.30815,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083026719,7.30815,1530.3,1529.8,6.64340304]
["bitfinex","ETHUSD",1674083026908,7.30815,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083028490,8.30815,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083029118,7.30815,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083029475,11.702235,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083031997,11.702235,1530.3,1529.8,7.64540304]
["bitfinex","ETHUSD",1674083032154,11.702235,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083034104,11.702235,1530.3,1529.8,6.64340304]
["bitfinex","ETHUSD",1674083034321,11.702235,1530.3,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083034652,3.7843035,1530.2,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083036263,6.3984935,1530.2,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083036481,6.4644935,1530.2,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083041230,6.4644935,1530.2,1529.8,6.64340304]
["bitfinex","ETHUSD",1674083041576,6.4644935,1530.2,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083044259,0.64644935,1530.1,1529.8,6.64540304]
["bitfinex","ETHUSD",1674083046309,3.18144935,1530.1,1529.8,0.10867304]
["bitfinex","ETHUSD",1674083046462,3.18144935,1530.1,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083046463,1.527,1529.9,1529.8,0.04457389]
["bitfinex","ETHUSD",1674083046674,2.00887476,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083047465,9.85249476,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083047686,9.91849476,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083049515,13.21024235,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083049722,13.89475638,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083050041,14.38505638,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083050714,17.38505638,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083050880,18.25179811,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083051091,19.96306565,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083051513,20.47130212,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083052663,21.49777059,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083054204,20.12875255,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083056667,20.81229689,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083057921,20.12875255,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083058136,19.78576708,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083058506,20.81223555,1529.9,1529.8,0.04230574]
["bitfinex","ETHUSD",1674083058658,20.81223555,1529.9,1529.8,0.00030574]
["bitfinex","ETHUSD",1674083058874,21.66375255,1529.9,1529.8,0.00030574]
["bitfinex","ETHUSD",1674083059287,23.03277059,1529.9,1529.8,0.00030574]
["bitfinex","ETHUSD",1674083059773,22.00630212,1529.9,1529.8,0.00030574]
["bitfinex","ETHUSD",1674083060357,1.0,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083060566,17.45181759,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083060814,21.8378499,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083061025,21.15455932,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083061747,23.76944932,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083061956,27.38870992,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083063071,28.0720005,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083063318,26.5390005,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083063548,25.85570992,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083067206,24.85570992,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083067421,19.99341992,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083068789,21.52841992,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083068974,22.24881992,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083072704,22.9321105,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083075214,20.03996877,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083075370,19.35667819,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083076221,17.82167819,1529.7,1529.6,1.00157389]
["bitfinex","ETHUSD",1674083077055,17.82167819,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083080833,15.20678819,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083081097,11.58752759,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083081307,14.20241759,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083082257,5.68089,1529.7,1529.6,1.00157389]
["bitfinex","ETHUSD",1674083084448,5.68089,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083084799,6.36418058,1529.7,1529.6,0.04457389]
["bitfinex","ETHUSD",1674083085018,6.36418058,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083086655,6.36418058,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083086868,7.38911645,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083087190,7.38911645,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083088145,7.38911645,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083088694,5.07484391,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083088863,3.70582587,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083089069,5.00884391,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083089284,5.07484391,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083090107,5.07484391,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083090586,4.04990804,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083090766,3.98390804,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083091644,3.98390804,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083095272,4.8215061,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083095628,5.16376061,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083095789,6.60118045,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083100263,5.76358239,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083100576,5.08104111,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083101259,4.05230984,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083101466,3.98630984,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083102755,1.37141984,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083103331,2.40010967,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083103890,5.01499967,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083104210,5.08099967,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083105933,2.46610967,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083106090,2.40010967,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083106301,1.02868983,1529.7,1529.6,0.0413101]
["bitfinex","ETHUSD",1674083107154,1.71446515,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083107820,0.68577532,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083108037,1.71446515,1529.7,1529.6,0.9983101]
["bitfinex","ETHUSD",1674083108353,0.68577532,1529.7,1529.6,0.99628527]
["bitfinex","ETHUSD",1674083109245,0.68577532,1529.7,1529.6,1.35327491]
["bitfinex","ETHUSD",1674083111879,1.78046515,1529.8,1529.6,14.42857491]
["bitfinex","ETHUSD",1674083112093,1.71446515,1529.9,1529.7,1.0]
["bitfinex","ETHUSD",1674083112332,0.68577532,1529.9,1529.7,9.07212]
["bitfinex","ETHUSD",1674083112558,0.68577532,1529.9,1529.7,12.40767856]
["bitfinex","ETHUSD",1674083113255,0.68577532,1529.9,1529.7,18.94489856]
["bitfinex","ETHUSD",1674083113814,0.68577532,1529.9,1529.8,1.522]
["bitfinex","ETHUSD",1674083114124,0.68577532,1530.0,1529.9,1.0]
["bitfinex","ETHUSD",1674083114518,1.71446515,1530.0,1529.9,1.0]
["bitfinex","ETHUSD",1674083114743,1.71446515,1530.0,1529.8,14.29069915]
["bitfinex","ETHUSD",1674083114989,1.71446515,1530.0,1529.8,18.10807101]
["bitfinex","ETHUSD",1674083115290,0.68577532,1530.0,1529.9,1.0]
["bitfinex","ETHUSD",1674083115484,0.68577532,1530.0,1529.8,18.10807101]
["bitfinex","ETHUSD",1674083115656,0.68577532,1530.0,1529.9,1.0]
["bitfinex","ETHUSD",1674083116288,0.68577532,1530.0,1529.8,18.10807101]
["bitfinex","ETHUSD",1674083116960,0.68577532,1530.0,1529.9,1.8108071]
["bitfinex","ETHUSD",1674083117134,0.68577532,1530.0,1529.9,2.8108071]
["bitfinex","ETHUSD",1674083118283,1.78046515,1530.1,1529.9,4.3458071]
["bitfinex","ETHUSD",1674083118530,0.68577532,1530.1,1529.9,17.4185471]
["bitfinex","ETHUSD",1674083118766,1.71446515,1530.2,1530.0,1.74185471]
["bitfinex","ETHUSD",1674083118964,1.71446515,1530.2,1530.0,14.81332471]
["bitfinex","ETHUSD",1674083119126,1.71446515,1530.2,1530.0,14.87742386]
["bitfinex","ETHUSD",1674083120076,0.68577532,1530.2,1530.0,14.87742386]
["bitfinex","ETHUSD",1674083120289,1.71446515,1530.2,1530.0,14.87742386]
["bitfinex","ETHUSD",1674083120524,0.68577532,1530.2,1530.0,14.87742386]
["bitfinex","ETHUSD",1674083120735,0.68577532,1530.2,1530.0,8.34155386]
["bitfinex","ETHUSD",1674083120960,1.71446515,1530.2,1530.0,8.34155386]
["bitfinex","ETHUSD",1674083121600,0.68577532,1530.2,1530.0,8.34155386]
["bitfinex","ETHUSD",1674083122179,4.78046515,1530.3,1530.0,9.34155386]
["bitfinex","ETHUSD",1674083122401,4.71446515,1530.3,1530.0,9.34155386]
["bitfinex","ETHUSD",1674083123223,4.71446515,1530.3,1530.0,7.59969915]
["bitfinex","ETHUSD",1674083123683,3.68577532,1530.3,1530.0,7.59969915]
["bitfinex","ETHUSD",1674083123902,3.68577532,1530.3,1530.1,1.0]
["bitfinex","ETHUSD",1674083124434,0.68577532,1530.3,1530.1,1.62330391]
["bitfinex","ETHUSD",1674083124758,0.066,1530.4,1530.3,13.06932]
["bitfinex","ETHUSD",1674083124966,0.81652284,1530.5,1530.3,16.84467154]
["bitfinex","ETHUSD",1674083125136,0.13074752,1530.5,1530.4,1.535]
["bitfinex","ETHUSD",1674083125332,0.13074752,1530.5,1530.4,21.73964367]
["bitfinex","ETHUSD",1674083125701,4.752e-05,1530.5,1530.4,27.0676329]
["bitfinex","ETHUSD",1674083125888,0.13074752,1530.7,1530.4,33.37984224]
["bitfinex","ETHUSD",1674083126064,0.13074752,1530.7,1530.6,3.057]
["bitfinex","ETHUSD",1674083126276,0.13074752,1530.7,1530.6,29.19052]
["bitfinex","ETHUSD",1674083126812,0.13074752,1530.7,1530.6,29.25461915]
["bitfinex","ETHUSD",1674083127252,0.13074752,1530.7,1530.6,33.30150923]
["bitfinex","ETHUSD",1674083127430,0.13074752,1530.7,1530.6,37.99272209]
["bitfinex","ETHUSD",1674083127641,0.13074752,1530.7,1530.6,43.16175374]
["bitfinex","ETHUSD",1674083128463,0.13074752,1531.0,1530.7,1.0]
["bitfinex","ETHUSD",1674083128639,0.13074752,1531.0,1530.9,3.059]
["bitfinex","ETHUSD",1674083128854,0.13074752,1531.0,1530.9,10.5911]
["bitfinex","ETHUSD",1674083129169,0.13074752,1531.0,1530.9,18.99810625]
["bitfinex","ETHUSD",1674083129486,0.13074752,1531.0,1530.9,23.03199633]
["bitfinex","ETHUSD",1674083129671,0.13074752,1531.0,1530.9,18.99810625]
["bitfinex","ETHUSD",1674083130054,0.13074752,1531.0,1530.9,23.03199633]
["bitfinex","ETHUSD",1674083130318,4.752e-05,1531.0,1530.9,31.71199633]
["bitfinex","ETHUSD",1674083130677,0.14486905,1531.1,1531.0,7.916]
["bitfinex","ETHUSD",1674083130894,0.14486905,1531.1,1531.0,30.54058162]
["bitfinex","ETHUSD",1674083131884,0.12622855,1531.2,1531.0,32.07558162]
["bitfinex","ETHUSD",1674083132050,0.15269585,1531.5,1531.2,6.916]
["bitfinex","ETHUSD",1674083132257,0.15269585,1531.5,1531.4,3.054]
["bitfinex","ETHUSD",1674083132466,0.15269585,1531.5,1531.4,16.11394]
["bitfinex","ETHUSD",1674083132729,0.15269585,1531.5,1531.4,24.36867114]
["bitfinex","ETHUSD",1674083133262,0.15269585,1531.6,1531.5,14.44554]
["bitfinex","ETHUSD",1674083133494,0.15269585,1531.6,1531.5,23.36852923]
["bitfinex","ETHUSD",1674083134097,0.15269585,1531.6,1531.5,19.33463915]
["bitfinex","ETHUSD",1674083134253,0.15269585,1531.6,1531.5,23.36852923]
["bitfinex","ETHUSD",1674083134465,0.15269585,1531.6,1531.5,27.81773351]
["bitfinex","ETHUSD",1674083135364,0.1475203,1531.8,1531.5,27.81773351]
["bitfinex","ETHUSD",1674083135673,0.1475203,1531.8,1531.7,3.07]
["bitfinex","ETHUSD",1674083135885,0.1475203,1531.8,1531.7,9.59869]
["bitfinex","ETHUSD",1674083136111,0.1475203,1531.8,1531.7,10.66278915]
["bitfinex","ETHUSD",1674083136343,0.1475203,1531.8,1531.7,11.50494606]
["bitfinex","ETHUSD",1674083136461,0.1475203,1531.8,1531.7,18.03363606]
["bitfinex","ETHUSD",1674083140133,0.1475203,1531.8,1531.7,22.06752614]
["bitfinex","ETHUSD",1674083140396,0.1475203,1531.8,1531.7,22.29752614]
["bitfinex","ETHUSD",1674083140568,0.1475203,1531.8,1531.7,29.21352614]
["bitfinex","ETHUSD",1674083140777,0.1475203,1531.8,1531.7,32.21352614]
["bitfinex","ETHUSD",1674083141003,0.1475203,1531.8,1531.7,44.32682614]
["bitfinex","ETHUSD",1674083142451,0.1475203,1531.8,1531.7,42.79182614]
["bitfinex","ETHUSD",1674083144130,0.1475203,1531.8,1531.7,49.32051614]
["bitfinex","ETHUSD",1674083146811,0.1475203,1531.8,1531.7,45.28662606]
["bitfinex","ETHUSD",1674083149964,0.1475203,1531.8,1531.7,36.83562606]
["bitfinex","ETHUSD",1674083150284,0.1475203,1531.8,1531.7,38.36662606]
["bitfinex","ETHUSD",1674083151544,0.16612894,1532.1,1531.9,19.58352]
["bitfinex","ETHUSD",1674083151754,0.16612894,1532.1,1532.0,17.774172]
["bitfinex","ETHUSD",1674083152067,0.16612894,1532.1,1532.0,17.83827115]
["bitfinex","ETHUSD",1674083152598,0.16612894,1532.1,1532.0,24.75427115]
["bitfinex","ETHUSD",1674083152753,0.20055707,1532.2,1532.0,34.69173816]
["bitfinex","ETHUSD",1674083152961,0.20055707,1532.2,1532.1,18.90609555]
["bitfinex","ETHUSD",1674083153275,0.20726811,1532.3,1532.2,20.96912]
["bitfinex","ETHUSD",1674083153503,0.20726811,1532.3,1532.2,30.24914088]
["bitfinex","ETHUSD",1674083154770,0.20726811,1532.3,1532.2,31.20968616]
["bitfinex","ETHUSD",1674083154955,0.20726811,1532.3,1532.2,36.81232453]
["bitfinex","ETHUSD",1674083155166,0.20726811,1532.3,1532.2,38.34732453]
["bitfinex","ETHUSD",1674083160021,0.15726811,1532.3,1532.2,38.34732453]
["bitfinex","ETHUSD",1674083160420,0.20531506,1532.5,1532.2,38.34732453]
["bitfinex","ETHUSD",1674083160643,0.20531506,1532.5,1532.4,10.976]
["bitfinex","ETHUSD",1674083160857,0.20531506,1532.5,1532.4,42.27442923]
["bitfinex","ETHUSD",1674083161048,0.20531506,1532.5,1532.4,41.47053915]
["bitfinex","ETHUSD",1674083161945,0.20531506,1532.5,1532.4,45.50442923]
["bitfinex","ETHUSD",1674083162536,0.20531506,1532.5,1532.4,45.92146088]
["bitfinex","ETHUSD",1674083163207,0.15531506,1532.5,1532.4,46.88200616]
["bitfinex","ETHUSD",1674083164483,0.15531506,1532.5,1532.4,42.84811608]
["bitfinex","ETHUSD",1674083164639,0.15531506,1532.5,1532.4,44.38646088]
["bitfinex","ETHUSD",1674083164856,0.15531506,1532.5,1532.4,43.96942923]
["bitfinex","ETHUSD",1674083165816,0.15531506,1532.5,1532.4,44.38646088]
["bitfinex","ETHUSD",1674083167005,0.15531506,1532.5,1532.4,43.96942923]
["bitfinex","ETHUSD",1674083167218,0.15531506,1532.5,1532.4,44.38646088]
["bitfinex","ETHUSD",1674083168002,0.15318591,1532.5,1532.4,44.38646088]
["bitfinex","ETHUSD",1674083168379,0.42456233,1532.8,1532.6,6.916]
["bitfinex","ETHUSD",1674083168602,0.42456233,1532.8,1532.7,35.77872]
["bitfinex","ETHUSD",1674083168738,0.42456233,1532.8,1532.7,35.84281915]
["bitfinex","ETHUSD",1674083168949,0.42456233,1532.8,1532.7,39.86337213]
["bitfinex","ETHUSD",1674083169178,0.42456233,1532.8,1532.7,43.33254595]
["bitfinex","ETHUSD",1674083169574,0.42456233,1532.8,1532.7,46.7495776]
["bitfinex","ETHUSD",1674083170052,0.42456233,1532.8,1532.7,48.2755776]
["bitfinex","ETHUSD",1674083170369,0.37456233,1532.8,1532.7,48.2755776]
["bitfinex","ETHUSD",1674083170731,2.33e-06,1532.8,1532.7,48.2755776]
["bitfinex","ETHUSD",1674083171087,0.18465749,1532.9,1532.7,48.2755776]
["bitfinex","ETHUSD",1674083171253,7.49e-06,1532.9,1532.8,34.2827944]
["bitfinex","ETHUSD",1674083171468,0.19984365,1533.0,1532.8,34.2827944]
["bitfinex","ETHUSD",1674083171469,0.17045571,1533.1,1533.0,6.916]
["bitfinex","ETHUSD",1674083171678,0.17045571,1533.1,1533.0,17.27133579]
["bitfinex","ETHUSD",1674083171942,0.17045571,1533.1,1533.0,39.7767308]
["bitfinex","ETHUSD",1674083172113,0.17045571,1533.1,1533.0,41.64941141]
["bitfinex","ETHUSD",1674083172676,0.17045571,1533.1,1533.0,44.11864805]
["bitfinex","ETHUSD",1674083173437,0.17045571,1533.1,1533.0,42.59664805]
["bitfinex","ETHUSD",1674083174236,0.17045571,1533.1,1533.0,38.59241141]
["bitfinex","ETHUSD",1674083175908,0.17045571,1533.1,1533.0,38.17537976]
["bitfinex","ETHUSD",1674083176125,0.17045571,1533.1,1533.0,24.50622976]
["bitfinex","ETHUSD",1674083177600,0.17045571,1533.1,1533.0,24.73622976]
["bitfinex","ETHUSD",1674083178012,0.17045571,1533.1,1533.0,24.50622976]
["bitfinex","ETHUSD",1674083179119,0.17045571,1533.1,1533.0,17.98307976]
["bitfinex","ETHUSD",1674083179781,0.17045571,1533.1,1533.0,16.11039915]
["bitfinex","ETHUSD",1674083179898,0.17045571,1533.1,1533.0,9.58724915]
["bitfinex","ETHUSD",1674083180320,0.17045571,1533.1,1533.0,3.06409915]
["bitfinex","ETHUSD",1674083180587,0.17045571,1533.1,1532.9,18.86487915]
["bitfinex","ETHUSD",1674083180805,1.70445571,1533.1,1532.9,0.06409915]
["bitfinex","ETHUSD",1674083181120,1.70445571,1533.1,1532.8,0.06409915]
["bitfinex","ETHUSD",1674083181121,1.533,1533.0,1532.8,0.06409915]
["bitfinex","ETHUSD",1674083181278,1.533,1533.0,1532.6,6.58853915]
["bitfinex","ETHUSD",1674083181279,1.527,1532.9,1532.6,6.58853915]
["bitfinex","ETHUSD",1674083181690,1.527,1532.9,1532.6,0.06409915]
["bitfinex","ETHUSD",1674083181895,1.527,1532.9,1532.5,25.12449915]
["bitfinex","ETHUSD",1674083182105,1.527,1532.9,1532.5,29.86883407]
["bitfinex","ETHUSD",1674083182374,1.527,1532.9,1532.6,3.0]
["bitfinex","ETHUSD",1674083183212,1.535,1532.8,1532.6,3.0]
["bitfinex","ETHUSD",1674083184417,1.535,1532.8,1532.5,12.07449915]
["bitfinex","ETHUSD",1674083184632,2.445445,1532.8,1532.5,0.06409915]
["bitfinex","ETHUSD",1674083184843,1.535,1532.6,1532.3,0.06409915]
["bitfinex","ETHUSD",1674083185104,1.535,1532.6,1532.2,6.640992]
["bitfinex","ETHUSD",1674083185320,1.535,1532.6,1532.3,1.0]
["bitfinex","ETHUSD",1674083185634,1.535,1532.6,1532.3,1.7640992]
["bitfinex","ETHUSD",1674083186269,2.0174,1532.8,1532.3,14.8162392]
["bitfinex","ETHUSD",1674083186423,2.0174,1532.8,1532.6,1.0]
["bitfinex","ETHUSD",1674083186797,0.4894,1532.8,1532.6,1.0]
["bitfinex","ETHUSD",1674083187008,0.4894,1532.8,1532.6,1.75892992]
["bitfinex","ETHUSD",1674083187627,0.4894,1532.8,1532.6,7.28376992]
["bitfinex","ETHUSD",1674083187786,0.4893,1532.9,1532.6,0.82302907]
["bitfinex","ETHUSD",1674083187993,0.4893,1532.9,1532.6,0.75892992]
["bitfinex","ETHUSD",1674083188250,2.0243,1532.9,1532.6,0.75892992]
["bitfinex","ETHUSD",1674083188417,4.14443,1532.9,1532.5,1.0]
["bitfinex","ETHUSD",1674083189059,4.14443,1532.9,1532.4,4.29409915]
["bitfinex","ETHUSD",1674083189307,1.535,1532.6,1532.3,0.82819835]
["bitfinex","ETHUSD",1674083189477,1.535,1532.6,1532.3,3.01209915]
["bitfinex","ETHUSD",1674083189696,1.535,1532.6,1532.3,3.0]
["bitfinex","ETHUSD",1674083190030,1.535,1532.6,1532.4,1.0]
["bitfinex","ETHUSD",1674083190361,4.14483,1532.7,1532.4,1.0]
["bitfinex","ETHUSD",1674083190531,1.521,1532.6,1532.3,3.06409915]
["bitfinex","ETHUSD",1674083190733,1.521,1532.6,1532.3,4.0]
["bitfinex","ETHUSD",1674083191146,1.521,1532.6,1532.3,1.0]
["bitfinex","ETHUSD",1674083192154,1.521,1532.6,1532.2,7.640992]
["bitfinex","ETHUSD",1674083192367,1.535,1532.5,1532.2,1.114852]
["bitfinex","ETHUSD",1674083192510,1.535,1532.5,1532.2,4.05075285]
["bitfinex","ETHUSD",1674083192860,1.535,1532.3,1532.2,0.05075285]
["bitfinex","ETHUSD",1674083193283,11.7764,1532.3,1532.2,0.05075285]
["bitfinex","ETHUSD",1674083193458,12.8424,1532.3,1532.2,0.04718614]
["bitfinex","ETHUSD",1674083193667,13.60885753,1532.3,1532.2,0.04718614]
["bitfinex","ETHUSD",1674083193929,14.29463285,1532.3,1531.7,1.05075285]
["bitfinex","ETHUSD",1674083194182,14.29463285,1532.3,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083194183,1.534,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083195569,4.1453,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083197388,9.073856,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083197552,9.139856,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083197764,9.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083197979,10.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083198835,9.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083199718,10.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083200108,9.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083203079,10.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083204106,13.629556,1531.8,1531.7,0.05075285]
["bitfinex","ETHUSD",1674083204315,13.629556,1531.8,1531.7,5.285e-05]
["bitfinex","ETHUSD",1674083204316,19.08204532,1531.8,1531.7,5.285e-05]
["bitfinex","ETHUSD",1674083204530,19.08204532,1531.8,1531.6,0.05534985]
["bitfinex","ETHUSD",1674083204531,1.0,1531.7,1531.6,0.05534985]
["bitfinex","ETHUSD",1674083204734,12.74565212,1531.7,1531.6,4.985e-05]
["bitfinex","ETHUSD",1674083204983,12.74565212,1531.7,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083204984,1.0,1531.6,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083205204,16.62704,1531.5,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083205512,19.98478759,1531.5,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083205675,23.62152932,1531.5,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083207090,22.98478759,1531.5,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083207243,24.58578759,1531.5,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083207455,25.22252932,1531.5,1531.4,0.05075285]
["bitfinex","ETHUSD",1674083207665,1.0,1531.4,1531.3,0.5456343]
["bitfinex","ETHUSD",1674083207880,18.59776052,1531.4,1531.3,0.5456343]
["bitfinex","ETHUSD",1674083208195,20.83550225,1531.4,1530.7,30.33409915]
["bitfinex","ETHUSD",1674083208559,9.37301,1531.0,1530.7,30.33409915]
["bitfinex","ETHUSD",1674083208709,9.8909058,1531.0,1530.7,0.06409915]
["bitfinex","ETHUSD",1674083208923,9.9569058,1531.0,1530.6,1.06117132]
["bitfinex","ETHUSD",1674083209129,9.9569058,1531.0,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083209759,11.4899058,1531.0,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083210026,15.78165339,1531.0,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083210238,19.27165339,1531.0,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083210636,19.90839512,1531.0,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083211063,21.44339512,1531.0,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083211266,3.062,1530.7,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083212867,4.5521,1530.7,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083213245,13.07020759,1530.7,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083213454,21.36256759,1530.7,1530.6,0.06117132]
["bitfinex","ETHUSD",1674083213683,21.36256759,1530.7,1530.6,1.32e-06]
["bitfinex","ETHUSD",1674083213995,24.23556608,1530.7,1530.6,1.32e-06]
["bitfinex","ETHUSD",1674083215775,25.77056608,1530.7,1530.5,0.05642583]
["bitfinex","ETHUSD",1674083215969,25.77056608,1530.7,1529.9,0.004597]
["bitfinex","ETHUSD",1674083215970,1.0,1530.5,1529.9,0.004597]
["bitfinex","ETHUSD",1674083216223,3.06,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083216543,1.84931241,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083217594,7.07805241,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083217769,13.4358,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083218339,14.9708,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083218652,18.0072,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083219394,20.62157,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083224452,21.80357,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083225250,21.48025759,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083226944,20.48225759,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083228861,15.65651,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083229051,15.16621,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083230460,6.47674,1530.0,1529.9,0.961597]
["bitfinex","ETHUSD",1674083230616,6.47674,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083230617,3.86237,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083230835,3.79637,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083231025,1.182,1530.0,1529.9,0.961597]
["bitfinex","ETHUSD",1674083231234,1.182,1530.0,1529.9,1.065727]
["bitfinex","ETHUSD",1674083232537,1.182,1530.0,1529.9,1.71038813]
["bitfinex","ETHUSD",1674083232974,3.17011,1530.3,1530.0,0.63393684]
["bitfinex","ETHUSD",1674083233176,2.61391,1530.3,1530.0,0.63393684]
["bitfinex","ETHUSD",1674083235625,0.5561,1530.4,1530.0,10.27038404]
["bitfinex","ETHUSD",1674083235958,3.4901,1530.4,1530.0,9.33448319]
["bitfinex","ETHUSD",1674083236104,3.4901,1530.4,1530.1,0.93344832]
["bitfinex","ETHUSD",1674083236564,3.4901,1530.4,1530.2,1.0]
["bitfinex","ETHUSD",1674083236882,3.4901,1530.4,1530.1,0.93344832]
["bitfinex","ETHUSD",1674083237854,3.4901,1530.4,1530.1,7.46892832]
["bitfinex","ETHUSD",1674083238028,3.4901,1530.4,1530.1,8.53302747]
["bitfinex","ETHUSD",1674083238218,2.27954852,1530.4,1530.2,0.85330275]
["bitfinex","ETHUSD",1674083238429,2.76964852,1530.4,1530.2,0.85330275]
["bitfinex","ETHUSD",1674083239515,0.5561,1530.5,1530.2,8.00315574]
["bitfinex","ETHUSD",1674083239671,0.4901,1530.6,1530.3,1.0]
["bitfinex","ETHUSD",1674083239874,0.4901,1530.6,1530.3,1.90672549]
["bitfinex","ETHUSD",1674083240091,2.61324,1530.7,1530.3,8.44136549]
["bitfinex","ETHUSD",1674083240314,2.61324,1530.7,1530.4,0.84413655]
["bitfinex","ETHUSD",1674083241655,3.16913,1530.8,1530.4,0.84413655]
["bitfinex","ETHUSD",1674083241805,0.49,1530.8,1530.4,14.50163343]
["bitfinex","ETHUSD",1674083241980,0.851,1530.6,1530.5,0.58914688]
["bitfinex","ETHUSD",1674083242188,0.851,1530.6,1530.5,3.19778879]
["bitfinex","ETHUSD",1674083242419,0.851,1530.6,1530.5,16.26500879]
["bitfinex","ETHUSD",1674083242630,0.851,1530.6,1530.5,16.32910794]
["bitfinex","ETHUSD",1674083243596,0.851,1530.6,1530.5,22.86291794]
["bitfinex","ETHUSD",1674083245242,0.851,1530.6,1530.5,21.86291794]
["bitfinex","ETHUSD",1674083245868,0.851,1530.6,1530.5,23.39891794]
["bitfinex","ETHUSD",1674083246077,0.851,1530.6,1530.5,2.26188794]
["bitfinex","ETHUSD",1674083246336,0.851,1530.6,1530.5,0.59541553]
["bitfinex","ETHUSD",1674083246548,0.851,1530.6,1530.5,0.59341553]
["bitfinex","ETHUSD",1674083246761,0.851,1530.6,1530.5,7.12722553]
["bitfinex","ETHUSD",1674083246915,0.851,1530.6,1530.5,7.19132468]
["bitfinex","ETHUSD",1674083249761,0.851,1530.6,1530.5,0.06409915]
["bitfinex","ETHUSD",1674083249979,0.9361,1530.6,1530.4,0.06409915]
["bitfinex","ETHUSD",1674083250235,0.851,1530.6,1530.3,19.42179915]
["bitfinex","ETHUSD",1674083250406,0.851,1530.6,1530.3,20.02375282]
["bitfinex","ETHUSD",1674083252651,0.851,1530.6,1530.3,26.55841282]
["bitfinex","ETHUSD",1674083252807,0.851,1530.6,1530.4,1.0]
["bitfinex","ETHUSD",1674083253018,0.851,1530.6,1530.4,4.40930728]
["bitfinex","ETHUSD",1674083253382,0.851,1530.6,1530.5,19.60143]
["bitfinex","ETHUSD",1674083253599,0.851,1530.6,1530.5,20.25894468]
["bitfinex","ETHUSD",1674083253757,2.385,1530.6,1530.5,0.06409915]
["bitfinex","ETHUSD",1674083253968,1.0,1530.5,1530.0,13.70653684]
["bitfinex","ETHUSD",1674083254241,9.36325,1530.4,1530.1,0.05]
["bitfinex","ETHUSD",1674083254556,9.91935,1530.4,1530.1,0.05]
["bitfinex","ETHUSD",1674083254911,13.21109759,1530.4,1530.1,0.05]
["bitfinex","ETHUSD",1674083255165,4.32110976,1530.3,1529.9,12.137597]
["bitfinex","ETHUSD",1674083255383,4.32110976,1530.3,1529.9,12.203597]
["bitfinex","ETHUSD",1674083257503,5.85710976,1530.3,1529.9,12.203597]
["bitfinex","ETHUSD",1674083257688,5.92310976,1530.3,1529.9,12.203597]
["bitfinex","ETHUSD",1674083257900,0.59231098,1530.2,1529.9,12.203597]
["bitfinex","ETHUSD",1674083259608,8.43440098,1530.2,1529.9,12.203597]
["bitfinex","ETHUSD",1674083259762,8.43440098,1530.2,1529.9,0.070597]
["bitfinex","ETHUSD",1674083259763,3.29174759,1530.1,1529.9,0.070597]
["bitfinex","ETHUSD",1674083259973,8.99060098,1530.2,1529.9,0.004597]
["bitfinex","ETHUSD",1674083259974,4.82174759,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083260232,16.15515759,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083260441,16.16915759,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083260658,16.22115759,1530.0,1529.9,0.004597]
["bitfinex","ETHUSD",1674083261708,16.22115759,1530.0,1529.8,0.07970298]
["bitfinex","ETHUSD",1674083261709,6.22908,1529.9,1529.8,0.07970298]
["bitfinex","ETHUSD",1674083262044,16.23224335,1529.9,1529.8,0.07970298]
["bitfinex","ETHUSD",1674083266110,11.94049576,1529.9,1529.8,0.07970298]
["bitfinex","ETHUSD",1674083269356,12.94049576,1529.9,1529.8,0.07970298]
["bitfinex","ETHUSD",1674083272465,16.23224335,1529.9,1529.8,0.07970298]
["bitfinex","ETHUSD",1674083277833,18.39898508,1529.9,1529.6,0.03928527]
["bitfinex","ETHUSD",1674083278135,3.06,1529.7,1529.6,0.03928527]
["bitfinex","ETHUSD",1674083278441,10.35174759,1529.7,1529.6,0.03928527]
["bitfinex","ETHUSD",1674083278658,10.35174759,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083278815,11.77488932,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083279033,13.31500069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083279241,23.77456069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083283280,23.13781896,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083286013,23.77456069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083288764,26.38945069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083288976,25.38945069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083289311,25.15945069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083291053,25.38945069,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083292146,26.07153021,1529.7,1529.6,5.27e-06]
["bitfinex","ETHUSD",1674083292667,1.0,1529.6,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083292989,5.46148932,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083293200,7.16423105,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083293516,9.52748932,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083294097,18.98840932,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083294309,21.24796555,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083295214,20.61122382,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083296566,21.24796555,1529.5,1529.4,0.05079574]
["bitfinex","ETHUSD",1674083297393,21.24796555,1529.5,1529.4,5.74e-06]
["bitfinex","ETHUSD",1674083297591,21.24796555,1529.5,1529.3,0.08304453]
["bitfinex","ETHUSD",1674083297792,9.95254415,1529.4,1529.3,0.08304453]
["bitfinex","ETHUSD",1674083298002,11.01854415,1529.4,1529.3,0.08304453]
["bitfinex","ETHUSD",1674083298837,13.63394415,1529.4,1529.3,0.08304453]
["bitfinex","ETHUSD",1674083299042,14.27068588,1529.4,1529.3,4.53e-06]
["bitfinex","ETHUSD",1674083299302,16.44042761,1529.4,1529.3,4.53e-06]
["bitfinex","ETHUSD",1674083299526,16.44042761,1529.4,1529.2,8.61e-06]
["bitfinex","ETHUSD",1674083299527,1.0,1529.3,1529.2,8.61e-06]
["bitfinex","ETHUSD",1674083299677,1.0,1529.3,1529.0,0.0504285]
["bitfinex","ETHUSD",1674083299678,1.0,1529.2,1529.1,5.2e-07]
["bitfinex","ETHUSD",1674083299885,13.66696759,1529.2,1529.0,0.0504285]
["bitfinex","ETHUSD",1674083300257,7.92774759,1529.1,1529.0,0.0504285]
["bitfinex","ETHUSD",1674083300470,10.52274759,1529.1,1529.0,0.0504285]
["bitfinex","ETHUSD",1674083300629,0.0499915,1529.0,1528.8,0.08276711]
["bitfinex","ETHUSD",1674083300836,0.0499915,1529.0,1528.7,0.004597]
["bitfinex","ETHUSD",1674083300837,6.34374759,1528.9,1528.7,0.004597]
["bitfinex","ETHUSD",1674083301108,3.29174759,1528.8,1528.7,0.004597]
["bitfinex","ETHUSD",1674083301410,3.29174759,1528.8,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083301411,12.52460759,1528.8,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083301621,12.00008,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083301934,18.35782759,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083302162,12.32116832,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083302461,9.70439832,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083302904,12.98039833,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083303243,14.31135564,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083304144,14.31135564,1528.6,1528.5,0.35737544]
["bitfinex","ETHUSD",1674083305074,11.69458564,1528.6,1528.5,0.35737544]
["bitfinex","ETHUSD",1674083305261,10.36362833,1528.6,1528.5,0.35737544]
["bitfinex","ETHUSD",1674083307569,3.34200001,1528.6,1528.5,0.35737544]
["bitfinex","ETHUSD",1674083307782,3.27600001,1528.6,1528.5,1.89337544]
["bitfinex","ETHUSD",1674083308018,3.27600001,1528.6,1528.5,2.08271298]
["bitfinex","ETHUSD",1674083308992,3.27600001,1528.6,1528.5,3.08271298]
["bitfinex","ETHUSD",1674083309311,1.45849824,1528.6,1528.5,3.08271298]
["bitfinex","ETHUSD",1674083309459,1.45849824,1528.6,1528.5,12.1544636]
["bitfinex","ETHUSD",1674083309677,0.066,1528.9,1528.6,1.0]
["bitfinex","ETHUSD",1674083309904,2.61616,1529.0,1528.8,1.0]
["bitfinex","ETHUSD",1674083310116,2.61616,1529.0,1528.8,2.534]
["bitfinex","ETHUSD",1674083310715,0.066,1529.1,1528.9,1.532]
["bitfinex","ETHUSD",1674083310932,0.066,1529.1,1529.0,1.0]
["bitfinex","ETHUSD",1674083310933,0.05,1529.1,1529.0,1.0]
["bitfinex","ETHUSD",1674083311275,2.61576,1529.2,1528.9,2.01204377]
["bitfinex","ETHUSD",1674083311451,5.23152,1529.2,1528.9,0.48004377]
["bitfinex","ETHUSD",1674083311661,5.29752,1529.2,1528.9,0.48004377]
["bitfinex","ETHUSD",1674083311905,5.29752,1529.2,1528.8,14.78123768]
["bitfinex","ETHUSD",1674083312247,5.29752,1529.2,1528.8,12.5128]
["bitfinex","ETHUSD",1674083312559,3.0,1529.1,1528.8,12.5128]
["bitfinex","ETHUSD",1674083313451,4.0,1529.1,1528.8,12.5128]
["bitfinex","ETHUSD",1674083313921,1.0,1529.0,1528.8,12.5128]
["bitfinex","ETHUSD",1674083314112,1.057,1528.9,1528.8,12.5128]
["bitfinex","ETHUSD",1674083314289,4.057,1528.9,1528.8,12.5128]
["bitfinex","ETHUSD",1674083314723,4.5476,1528.9,1528.8,12.5128]
["bitfinex","ETHUSD",1674083315053,4.5476,1528.9,1528.8,0.066]
["bitfinex","ETHUSD",1674083315269,4.5476,1528.9,1528.5,9.74439855]
["bitfinex","ETHUSD",1674083315457,0.45476,1528.8,1528.5,9.74439855]
["bitfinex","ETHUSD",1674083315871,0.45476,1528.8,1528.5,0.11569855]
["bitfinex","ETHUSD",1674083316080,0.45476,1528.8,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083316442,1.45476,1528.8,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083316611,0.145476,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083317249,7.995276,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083317433,8.061276,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083318908,11.35302359,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083320405,8.061276,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083320804,8.551976,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083321859,0.8551976,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083322689,5.935376,1528.7,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083323261,2.61677,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083323589,4.4719846,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083323757,7.4719846,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083323971,6.5379846,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083325275,11.7715246,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083326741,13.1625246,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083328417,12.30731,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083329364,12.30731,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083329676,12.30731,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083332204,9.69054,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083336180,4.457,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083336495,4.391,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083336706,7.00777,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083336916,7.07377,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083339954,4.07377,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083340258,4.00777,1528.6,1528.5,1.00669855]
["bitfinex","ETHUSD",1674083340632,7.555247,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083340840,7.621247,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083341950,10.238017,1528.6,1528.5,0.04969855]
["bitfinex","ETHUSD",1674083348648,13.238017,1528.6,1528.5,0.04752961]
["bitfinex","ETHUSD",1674083355588,13.2356462,1528.6,1528.5,0.04752961]
["bitfinex","ETHUSD",1674083368133,12.3049392,1528.6,1528.5,0.04752961]
["bitfinex","ETHUSD",1674083368321,9.6881692,1528.6,1528.5,1.00452961]
["bitfinex","ETHUSD",1674083368530,7.0713992,1528.6,1528.5,1.00452961]
["bitfinex","ETHUSD",1674083369456,4.0713992,1528.6,1528.5,1.00452961]
["bitfinex","ETHUSD",1674083369667,0.17682101,1528.6,1528.5,16.87658663]
["bitfinex","ETHUSD",1674083369877,0.17682101,1528.6,1528.5,24.10826135]
["bitfinex","ETHUSD",1674083370098,0.17682101,1528.6,1528.5,32.4210223]
["bitfinex","ETHUSD",1674083370310,0.004597,1528.9,1528.5,32.4210223]
["bitfinex","ETHUSD",1674083370582,0.004597,1528.9,1528.6,11.7927665]
["bitfinex","ETHUSD",1674083370827,0.004597,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1674083371095,0.004597,1528.9,1528.8,1.0]
["bitfinex","ETHUSD",1674083372205,0.006597,1528.9,1528.8,1.0]
["bitfinex","ETHUSD",1674083372417,0.004597,1528.9,1528.7,19.001]
["bitfinex","ETHUSD",1674083372664,0.004597,1528.9,1528.8,1.9001]
["bitfinex","ETHUSD",1674083372876,0.004597,1528.9,1528.8,2.9001]
["bitfinex","ETHUSD",1674083373062,0.004597,1528.9,1528.8,11.94588583]
["bitfinex","ETHUSD",1674083373275,0.004597,1528.9,1528.8,12.01188583]
["bitfinex","ETHUSD",1674083374362,0.004597,1528.9,1528.8,18.55295583]
["bitfinex","ETHUSD",1674083375331,0.004597,1528.9,1528.8,25.09402583]
["bitfinex","ETHUSD",1674083377636,0.004597,1528.9,1528.8,26.63002583]
["bitfinex","ETHUSD",1674083378894,0.004597,1528.9,1528.8,30.53107483]
["bitfinex","ETHUSD",1674083379050,0.004597,1528.9,1528.8,26.63002583]
["bitfinex","ETHUSD",1674083379264,0.10102434,1529.4,1528.9,1.00533995]
["bitfinex","ETHUSD",1674083379590,0.10102434,1529.4,1529.2,8.07536]
["bitfinex","ETHUSD",1674083379784,0.10102434,1529.4,1529.2,8.14136]
["bitfinex","ETHUSD",1674083379995,0.10102434,1529.4,1529.2,8.84158255]
["bitfinex","ETHUSD",1674083380623,0.10102434,1529.4,1529.3,0.70022255]
["bitfinex","ETHUSD",1674083380999,0.10102434,1529.4,1529.3,8.4533108]
["bitfinex","ETHUSD",1674083381230,0.10102434,1529.4,1529.3,17.5802408]
["bitfinex","ETHUSD",1674083382023,0.10102434,1529.4,1529.3,39.3050408]
["bitfinex","ETHUSD",1674083382831,0.10562134,1529.4,1529.3,45.8439708]
["bitfinex","ETHUSD",1674083384315,2.134e-05,1529.4,1529.3,56.6610198]
["bitfinex","ETHUSD",1674083384524,0.10102434,1529.7,1529.5,19.61424]
["bitfinex","ETHUSD",1674083384786,0.10102434,1529.7,1529.6,5.38799696]
["bitfinex","ETHUSD",1674083385095,0.10102434,1529.7,1529.6,18.52929696]
["bitfinex","ETHUSD",1674083385305,0.10102434,1529.7,1529.6,30.88939696]
["bitfinex","ETHUSD",1674083386824,0.10102434,1529.7,1529.6,37.42704696]
["bitfinex","ETHUSD",1674083387516,0.10102434,1529.7,1529.6,37.42504696]
["bitfinex","ETHUSD",1674083388731,0.10102434,1529.7,1529.6,46.32574696]
["bitfinex","ETHUSD",1674083389199,0.10102434,1529.7,1529.6,44.80374696]
["bitfinex","ETHUSD",1674083389406,0.10102434,1529.7,1529.6,31.72844696]
["bitfinex","ETHUSD",1674083389766,0.10102434,1529.7,1529.6,30.72844696]
["bitfinex","ETHUSD",1674083392134,0.10102434,1529.7,1529.6,22.22937296]
["bitfinex","ETHUSD",1674083394395,0.10102434,1529.7,1529.6,21.5548]
["bitfinex","ETHUSD",1674083394712,0.10102434,1529.7,1529.6,12.4261]
["bitfinex","ETHUSD",1674083395717,2.71591434,1529.7,1529.6,12.4261]
["bitfinex","ETHUSD",1674083396028,4.74231434,1529.7,1529.6,0.066]
["bitfinex","ETHUSD",1674083396179,6.27538777,1529.7,1529.2,12.4124]
["bitfinex","ETHUSD",1674083396407,3.4904,1529.6,1529.2,12.4784]
["bitfinex","ETHUSD",1674083396619,5.57956,1529.5,1529.2,12.4784]
["bitfinex","ETHUSD",1674083396887,5.64556,1529.5,1529.2,12.4784]
["bitfinex","ETHUSD",1674083398055,6.64556,1529.5,1529.2,12.4784]
["bitfinex","ETHUSD",1674083398567,0.4905,1529.4,1529.2,12.4784]
["bitfinex","ETHUSD",1674083399707,5.72146,1529.4,1529.2,12.4784]
["bitfinex","ETHUSD",1674083399873,6.762636,1529.4,1529.2,12.4784]
["bitfinex","ETHUSD",1674083404536,0.136,1529.3,1529.0,1.0]
["bitfinex","ETHUSD",1674083405270,5.3672,1529.3,1529.0,1.0]
["bitfinex","ETHUSD",1674083405447,5.4332,1529.3,1529.0,1.0]
["bitfinex","ETHUSD",1674083405667,5.4332,1529.3,1529.0,0.99673986]
["bitfinex","ETHUSD",1674083409048,2.8176,1529.3,1529.0,0.99673986]
["bitfinex","ETHUSD",1674083409258,0.136,1529.3,1529.0,3.22661784]
["bitfinex","ETHUSD",1674083411512,0.136,1529.3,1529.0,9.76676784]
["bitfinex","ETHUSD",1674083411679,0.136,1529.3,1529.0,18.61003898]
["bitfinex","ETHUSD",1674083411889,0.136,1529.3,1529.0,25.15025898]
["bitfinex","ETHUSD",1674083412220,3.066,1529.6,1529.1,1.0]
["bitfinex","ETHUSD",1674083412430,2.61526,1529.5,1529.1,10.86782704]
["bitfinex","ETHUSD",1674083412657,2.61526,1529.5,1529.1,10.93382704]
["bitfinex","ETHUSD",1674083419232,5.23052,1529.5,1529.1,10.93382704]
["bitfinex","ETHUSD",1674083419446,5.29652,1529.5,1529.1,10.93382704]
["bitfinex","ETHUSD",1674083420461,5.29652,1529.5,1529.2,1.0933827]
["bitfinex","ETHUSD",1674083422022,5.29652,1529.5,1529.2,13.7549827]
["bitfinex","ETHUSD",1674083422232,5.29652,1529.5,1529.2,13.8209827]
["bitfinex","ETHUSD",1674083422809,0.066,1529.5,1529.2,13.8209827]
["bitfinex","ETHUSD",1674083422979,2.68107,1529.6,1529.2,27.59562962]
["bitfinex","ETHUSD",1674083423221,2.61507,1529.6,1529.3,2.75956296]
["bitfinex","ETHUSD",1674083423349,0.65742434,1529.7,1529.3,10.99009452]
["bitfinex","ETHUSD",1674083423566,4.27719966,1529.7,1529.3,11.05609452]
["bitfinex","ETHUSD",1674083423883,3.59142434,1529.7,1529.4,1.10560945]
["bitfinex","ETHUSD",1674083424075,0.59142434,1529.7,1529.4,2.10560945]
["bitfinex","ETHUSD",1674083424286,0.59142434,1529.7,1529.4,1.10560945]
["bitfinex","ETHUSD",1674083424561,0.59142434,1529.7,1529.4,2.10560945]
["bitfinex","ETHUSD",1674083425186,0.10102434,1529.7,1529.4,2.10560945]
["bitfinex","ETHUSD",1674083425336,0.10102434,1529.7,1529.5,0.21056095]
["bitfinex","ETHUSD",1674083425545,0.10102434,1529.7,1529.5,1.21056095]
["bitfinex","ETHUSD",1674083426210,0.10102434,1529.7,1529.5,0.21056095]
["bitfinex","ETHUSD",1674083427331,2.71600434,1529.7,1529.5,0.21056095]
["bitfinex","ETHUSD",1674083427542,2.71600434,1529.7,1529.4,2.10560945]
["bitfinex","ETHUSD",1674083428965,2.71600434,1529.7,1529.4,1.10560945]
["bitfinex","ETHUSD",1674083430104,3.40177966,1529.7,1529.4,1.10560945]
["bitfinex","ETHUSD",1674083430497,3.40177966,1529.7,1529.3,24.13345452]
["bitfinex","ETHUSD",1674083430715,3.40177966,1529.7,1529.3,17.59459452]
["bitfinex","ETHUSD",1674083433062,3.40177966,1529.7,1529.4,1.82287946]
["bitfinex","ETHUSD",1674083433504,3.40177966,1529.7,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083435222,3.40177966,1529.7,1529.4,1.82287946]
["bitfinex","ETHUSD",1674083435485,0.10102434,1529.7,1529.6,1.0]
["bitfinex","ETHUSD",1674083436419,0.10102434,1529.7,1529.5,32.96177869]
["bitfinex","ETHUSD",1674083437790,0.10102434,1529.7,1529.6,1.0]
["bitfinex","ETHUSD",1674083438002,0.10102434,1529.7,1529.6,7.53765]
["bitfinex","ETHUSD",1674083438219,0.10102434,1529.7,1529.6,10.99980887]
["bitfinex","ETHUSD",1674083438700,0.10102434,1529.7,1529.6,18.20408938]
["bitfinex","ETHUSD",1674083438919,0.10102434,1529.7,1529.6,18.43408938]
["bitfinex","ETHUSD",1674083440945,0.10102434,1529.7,1529.6,18.43208938]
["bitfinex","ETHUSD",1674083441257,0.10102434,1529.7,1529.6,18.43408938]
["bitfinex","ETHUSD",1674083441843,0.10102434,1529.7,1529.6,0.96263051]
["bitfinex","ETHUSD",1674083442053,0.10102434,1529.7,1529.6,0.89663051]
["bitfinex","ETHUSD",1674083442303,0.10102434,1529.7,1529.6,1.89663051]
["bitfinex","ETHUSD",1674083443678,0.10102434,1529.7,1529.6,0.89663051]
["bitfinex","ETHUSD",1674083447347,0.10102434,1529.7,1529.6,1.89663051]
["bitfinex","ETHUSD",1674083447800,0.10102434,1529.7,1529.6,8.43428051]
["bitfinex","ETHUSD",1674083448013,0.10102434,1529.7,1529.6,8.50028051]
["bitfinex","ETHUSD",1674083448532,0.10102434,1529.7,1529.6,7.50028051]
["bitfinex","ETHUSD",1674083449574,0.10102434,1529.7,1529.6,8.50028051]
["bitfinex","ETHUSD",1674083449790,0.10102434,1529.7,1529.6,7.50028051]
["bitfinex","ETHUSD",1674083450613,1.05802434,1529.7,1529.6,0.066]
["bitfinex","ETHUSD",1674083450851,1.16382677,1529.7,1529.5,12.6733]
["bitfinex","ETHUSD",1674083451063,2.87829192,1529.7,1529.5,12.6733]
["bitfinex","ETHUSD",1674083451745,2.87829192,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674083451746,2.22177532,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674083451955,2.22177532,1529.6,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083451956,2.92469351,1529.6,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083453420,5.53975351,1529.6,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083453689,5.60575351,1529.6,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083454531,10.83587351,1529.6,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083454849,8.92927735,1529.5,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083454999,8.99527735,1529.5,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083457058,9.48567735,1529.5,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083457208,8.99527735,1529.5,1529.4,0.82287946]
["bitfinex","ETHUSD",1674083458126,8.99527735,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083462105,9.68105267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083464309,8.99527735,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083466682,9.68105267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083471664,8.99527735,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083472275,11.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083473146,12.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083473498,11.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083475877,12.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083476513,11.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083477604,12.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083477788,11.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083478010,12.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083478383,11.21705267,1529.5,1529.4,0.819294]
["bitfinex","ETHUSD",1674083478596,12.21705267,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083480125,16.2457425,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083480339,16.05036718,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083481013,19.34211477,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083481279,20.71353461,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083482655,19.71353461,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083482826,18.34211477,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083483014,19.71353461,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083484210,18.68484478,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083484582,19.71197266,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083484797,18.68484478,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083485483,20.39611733,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083485645,18.68484478,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083487377,20.39611733,1529.5,1529.4,0.815844]
["bitfinex","ETHUSD",1674083488954,21.18943922,1529.5,1528.9,21.2012]
["bitfinex","ETHUSD",1674083489268,7.84773,1529.1,1528.9,21.2012]
["bitfinex","ETHUSD",1674083489418,7.91373,1529.1,1528.9,12.019]
["bitfinex","ETHUSD",1674083489623,7.91373,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1674083489893,10.84824,1529.0,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083490047,12.705613,1529.0,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083490259,11.705613,1529.0,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083491237,13.227613,1529.0,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083491870,13.284613,1529.0,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083492099,1.3284613,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083493269,2.8584613,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083493817,5.8584613,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083493965,5.9244613,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083495224,9.21620889,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083497203,17.06498889,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083499308,17.55558889,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083499520,18.24068876,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083499729,17.55558889,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083499980,18.24068876,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083500302,17.55558889,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083500830,18.24068876,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083501138,17.55558889,1528.9,1528.8,0.09486641]
["bitfinex","ETHUSD",1674083511303,17.55558889,1528.9,1528.8,0.09221065]
["bitfinex","ETHUSD",1674083511932,17.55158889,1528.9,1528.8,0.09221065]
["bitfinex","ETHUSD",1674083514868,17.55158889,1528.9,1528.8,0.41621644]
["bitfinex","ETHUSD",1674083517736,18.23668876,1528.9,1528.8,0.41621644]
["bitfinex","ETHUSD",1674083518121,20.85294876,1528.9,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083518453,6.7582,1528.7,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083518768,11.59094759,1528.7,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083522325,14.20754759,1528.7,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083525104,15.48554759,1528.7,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083525435,17.46284922,1528.7,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083528637,20.07269082,1528.7,1528.6,0.09486641]
["bitfinex","ETHUSD",1674083528867,27.01864051,1528.7,1528.5,9.61e-06]
["bitfinex","ETHUSD",1674083529081,13.39387591,1528.6,1528.4,0.09634098]
["bitfinex","ETHUSD",1674083529295,5.26473825,1528.5,1528.4,0.09634098]
["bitfinex","ETHUSD",1674083529474,9.33073825,1528.5,1528.4,0.09634098]
["bitfinex","ETHUSD",1674083529680,11.34592589,1528.5,1528.4,0.09634098]
["bitfinex","ETHUSD",1674083530323,18.89603351,1528.5,1528.2,1.22217725]
["bitfinex","ETHUSD",1674083530537,2.576,1528.3,1528.2,1.15617725]
["bitfinex","ETHUSD",1674083530792,8.86774759,1528.3,1528.2,1.15617725]
["bitfinex","ETHUSD",1674083531003,10.25547998,1528.3,1528.2,1.15617725]
["bitfinex","ETHUSD",1674083531388,21.21539998,1528.3,1528.2,1.15617725]
["bitfinex","ETHUSD",1674083531660,23.17253242,1528.3,1528.2,1.15617725]
["bitfinex","ETHUSD",1674083531945,23.17253242,1528.3,1528.2,1.46370965]
["bitfinex","ETHUSD",1674083533053,23.85556129,1528.3,1528.2,1.46370965]
["bitfinex","ETHUSD",1674083533411,26.47284129,1528.3,1528.0,0.09634446]
["bitfinex","ETHUSD",1674083533573,6.52324,1528.1,1528.0,0.09634446]
["bitfinex","ETHUSD",1674083533785,11.16898759,1528.1,1528.0,0.09634446]
["bitfinex","ETHUSD",1674083534030,15.98161998,1528.1,1528.0,0.09634446]
["bitfinex","ETHUSD",1674083534240,1.0,1528.0,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083534448,5.96774759,1527.9,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083534675,17.14236932,1527.9,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083534893,15.85436932,1527.9,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083535044,18.85436932,1527.9,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083535465,18.21762759,1527.9,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083537206,11.01991,1527.9,1527.8,0.97026765]
["bitfinex","ETHUSD",1674083537572,10.91991,1527.9,1527.8,0.97026765]
["bitfinex","ETHUSD",1674083537832,10.91991,1527.9,1527.8,0.10126765]
["bitfinex","ETHUSD",1674083538834,10.91991,1527.9,1527.8,0.97026765]
["bitfinex","ETHUSD",1674083539837,2.61766,1528.1,1527.9,1.14639761]
["bitfinex","ETHUSD",1674083540057,2.68355,1528.2,1528.0,0.98363976]
["bitfinex","ETHUSD",1674083540366,2.61755,1528.2,1528.0,0.98363976]
["bitfinex","ETHUSD",1674083541217,2.61755,1528.2,1528.0,1.98363976]
["bitfinex","ETHUSD",1674083541780,2.61755,1528.2,1528.0,0.98363976]
["bitfinex","ETHUSD",1674083542459,2.61755,1528.2,1528.0,0.869]
["bitfinex","ETHUSD",1674083543359,5.2351,1528.2,1528.0,0.869]
["bitfinex","ETHUSD",1674083543568,5.3011,1528.2,1528.0,0.869]
["bitfinex","ETHUSD",1674083547089,2.68355,1528.2,1528.0,0.869]
["bitfinex","ETHUSD",1674083547300,2.61755,1528.2,1528.0,0.869]
["bitfinex","ETHUSD",1674083547559,2.61755,1528.2,1528.1,0.9559]
["bitfinex","ETHUSD",1674083547730,2.68341,1528.3,1528.1,0.9559]
["bitfinex","ETHUSD",1674083548049,2.61741,1528.3,1528.1,0.9559]
["bitfinex","ETHUSD",1674083548360,5.23482,1528.3,1528.1,0.9559]
["bitfinex","ETHUSD",1674083548575,5.30082,1528.3,1528.1,0.9559]
["bitfinex","ETHUSD",1674083549093,2.68341,1528.3,1528.1,0.9559]
["bitfinex","ETHUSD",1674083549305,0.002,1528.3,1528.2,1.09559]
["bitfinex","ETHUSD",1674083549525,2.61717,1528.4,1528.2,1.09559]
["bitfinex","ETHUSD",1674083549836,2.68307,1528.5,1528.2,1.09559]
["bitfinex","ETHUSD",1674083550045,2.61707,1528.5,1528.2,1.09559]
["bitfinex","ETHUSD",1674083550406,2.61707,1528.5,1528.3,0.109559]
["bitfinex","ETHUSD",1674083551413,2.61707,1528.5,1528.2,0.09559]
["bitfinex","ETHUSD",1674083552239,2.61707,1528.5,1528.2,1.09559]
["bitfinex","ETHUSD",1674083553077,5.68291,1528.6,1528.2,1.09559]
["bitfinex","ETHUSD",1674083553288,5.68291,1528.6,1528.2,7.63915]
["bitfinex","ETHUSD",1674083553504,5.68291,1528.6,1528.2,7.70515]
["bitfinex","ETHUSD",1674083553842,5.68291,1528.6,1528.3,0.770515]
["bitfinex","ETHUSD",1674083553843,2.68291,1528.6,1528.3,0.770515]
["bitfinex","ETHUSD",1674083553987,2.61691,1528.6,1528.3,0.770515]
["bitfinex","ETHUSD",1674083557614,2.68272,1528.7,1528.3,7.313655]
["bitfinex","ETHUSD",1674083557921,2.61672,1528.7,1528.3,7.379655]
["bitfinex","ETHUSD",1674083558081,2.61672,1528.7,1528.4,1.0]
["bitfinex","ETHUSD",1674083558291,2.61672,1528.7,1528.4,14.6810655]
["bitfinex","ETHUSD",1674083558553,8.78986,1528.8,1528.4,21.2898255]
["bitfinex","ETHUSD",1674083558714,3.0,1528.7,1528.4,20.2898255]
["bitfinex","ETHUSD",1674083562750,3.17328,1528.8,1528.4,20.28741213]
["bitfinex","ETHUSD",1674083562954,2.61658,1528.8,1528.5,2.02874121]
["bitfinex","ETHUSD",1674083563516,2.61658,1528.8,1528.4,20.28741213]
["bitfinex","ETHUSD",1674083563898,2.61661,1528.7,1528.4,20.28741213]
["bitfinex","ETHUSD",1674083564129,2.68251,1528.8,1528.4,20.28741213]
["bitfinex","ETHUSD",1674083564333,2.61651,1528.8,1528.4,20.28741213]
["bitfinex","ETHUSD",1674083565032,7.8498,1528.7,1528.4,12.9091]
["bitfinex","ETHUSD",1674083565243,7.9158,1528.7,1528.4,12.9091]
["bitfinex","ETHUSD",1674083565723,3.0,1528.6,1528.4,12.9091]
["bitfinex","ETHUSD",1674083566185,7.85082,1528.5,1528.4,12.9091]
["bitfinex","ETHUSD",1674083566396,9.001902,1528.5,1528.4,12.9091]
["bitfinex","ETHUSD",1674083569400,7.91682,1528.5,1528.4,12.9091]
["bitfinex","ETHUSD",1674083572508,5.29988,1528.5,1528.4,12.9091]
["bitfinex","ETHUSD",1674083572704,2.68294,1528.5,1528.4,12.9091]
["bitfinex","ETHUSD",1674083572916,2.61694,1528.5,1528.4,12.9091]
["bitfinex","ETHUSD",1674083573372,5.90868759,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674083573579,12.51945225,1528.5,1528.0,0.066]
["bitfinex","ETHUSD",1674083573809,4.83074759,1528.4,1527.9,12.7628]
["bitfinex","ETHUSD",1674083574069,7.26562235,1528.3,1527.9,12.7628]
["bitfinex","ETHUSD",1674083574254,7.33162235,1528.3,1527.9,12.7628]
["bitfinex","ETHUSD",1674083575326,12.56626235,1528.3,1527.9,12.7628]
["bitfinex","ETHUSD",1674083578421,13.25125301,1528.3,1527.9,12.7628]
["bitfinex","ETHUSD",1674083579719,15.81848063,1528.3,1527.9,12.7628]
["bitfinex","ETHUSD",1674083579926,1.58184806,1528.2,1527.9,12.7628]
["bitfinex","ETHUSD",1674083580261,2.26683872,1528.2,1527.9,12.7628]
["bitfinex","ETHUSD",1674083580645,7.85286,1528.1,1527.9,12.7628]
["bitfinex","ETHUSD",1674083580899,7.91886,1528.1,1527.9,12.7628]
["bitfinex","ETHUSD",1674083582870,7.91886,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674083583081,8.645286,1528.0,1527.8,0.07680465]
["bitfinex","ETHUSD",1674083583307,11.711286,1528.0,1527.8,0.07350088]
["bitfinex","ETHUSD",1674083583833,16.54203359,1528.0,1527.8,0.07350088]
["bitfinex","ETHUSD",1674083584062,6.97385095,1527.9,1527.8,0.07350088]
["bitfinex","ETHUSD",1674083584194,7.03985095,1527.9,1527.8,0.07350088]
["bitfinex","ETHUSD",1674083584408,14.89376095,1527.9,1527.8,0.07350088]
["bitfinex","ETHUSD",1674083584618,17.89376095,1527.9,1527.8,0.07350088]
["bitfinex","ETHUSD",1674083585493,17.89376095,1527.9,1527.5,0.004597]
["bitfinex","ETHUSD",1674083585494,19.41976095,1527.9,1527.5,0.004597]
["bitfinex","ETHUSD",1674083585831,7.85544,1527.6,1527.5,0.004597]
["bitfinex","ETHUSD",1674083585984,16.23718759,1527.6,1527.5,0.004597]
["bitfinex","ETHUSD",1674083587143,18.85566759,1527.6,1527.5,0.004597]
["bitfinex","ETHUSD",1674083587471,18.85566759,1527.6,1527.4,0.1061448]
["bitfinex","ETHUSD",1674083587472,1.0,1527.5,1527.4,0.1061448]
["bitfinex","ETHUSD",1674083587701,11.20741435,1527.5,1527.4,0.1061448]
["bitfinex","ETHUSD",1674083588030,10.27341435,1527.5,1527.4,0.1061448]
["bitfinex","ETHUSD",1674083588466,15.51071435,1527.5,1527.4,0.1061448]
["bitfinex","ETHUSD",1674083588621,15.51071435,1527.5,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083588968,5.33391903,1527.4,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083589140,3.0,1527.3,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083589773,8.238,1527.3,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083590103,8.304,1527.3,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083591817,11.59574759,1527.3,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083592028,1.15957476,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083592202,3.77874476,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083592544,5.56577264,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083592720,5.63177264,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083593367,8.25094264,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083595282,9.66711166,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083596540,15.13460098,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083597068,15.62580098,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083597448,14.98905925,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083597854,17.16080098,1527.2,1527.1,0.08997512]
["bitfinex","ETHUSD",1674083598063,17.16080098,1527.2,1527.0,0.11615277]
["bitfinex","ETHUSD",1674083598064,1.7160801,1527.1,1527.0,0.11615277]
["bitfinex","ETHUSD",1674083598279,1.0,1527.0,1526.7,1.1044597]
["bitfinex","ETHUSD",1674083598497,1.532,1526.8,1526.7,1.1044597]
["bitfinex","ETHUSD",1674083598755,7.82374759,1526.8,1526.7,1.1044597]
["bitfinex","ETHUSD",1674083598906,9.36459408,1526.8,1526.7,1.1044597]
["bitfinex","ETHUSD",1674083599112,21.46755235,1526.8,1526.3,0.20513608]
["bitfinex","ETHUSD",1674083599380,21.46755235,1526.8,1526.3,0.13913608]
["bitfinex","ETHUSD",1674083599381,9.40062,1526.4,1526.3,0.13913608]
["bitfinex","ETHUSD",1674083599593,18.55360435,1526.4,1526.3,0.13913608]
["bitfinex","ETHUSD",1674083599960,21.17414435,1526.4,1526.3,0.13913608]
["bitfinex","ETHUSD",1674083600404,21.89554435,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083600617,21.66554435,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083601464,21.89554435,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083602347,23.43454435,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083602992,21.89554435,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083603556,23.43454435,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083603984,35.18220527,1526.4,1526.3,6.08e-06]
["bitfinex","ETHUSD",1674083604207,7.916,1526.3,1525.5,30.396]
["bitfinex","ETHUSD",1674083604420,1.539,1525.9,1525.5,30.336]
["bitfinex","ETHUSD",1674083604734,3.29174759,1526.0,1525.5,30.48252944]
["bitfinex","ETHUSD",1674083604735,3.29174759,1525.8,1525.5,30.48252944]
["bitfinex","ETHUSD",1674083604926,3.29174759,1525.8,1525.5,4.14154238]
["bitfinex","ETHUSD",1674083605142,3.29174759,1525.8,1525.5,1.14652944]
["bitfinex","ETHUSD",1674083605347,0.066,1525.9,1525.5,1.14652944]
["bitfinex","ETHUSD",1674083605598,3.29174759,1525.9,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083605819,2.6216,1525.8,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083606181,2.6216,1525.8,1525.5,0.26118238]
["bitfinex","ETHUSD",1674083606443,0.066,1525.9,1525.5,0.26118238]
["bitfinex","ETHUSD",1674083606683,3.0,1526.0,1525.5,0.26118238]
["bitfinex","ETHUSD",1674083606859,2.68712,1526.1,1525.5,0.26118238]
["bitfinex","ETHUSD",1674083607183,0.066,1526.2,1525.6,1.529]
["bitfinex","ETHUSD",1674083607393,1.539,1526.3,1525.7,13.23]
["bitfinex","ETHUSD",1674083607707,5.91262759,1526.2,1525.7,12.296]
["bitfinex","ETHUSD",1674083608040,3.29174759,1526.1,1525.7,0.066]
["bitfinex","ETHUSD",1674083608178,4.83074759,1526.0,1525.5,51.72972944]
["bitfinex","ETHUSD",1674083608388,4.83074759,1526.0,1525.5,21.45972944]
["bitfinex","ETHUSD",1674083608389,3.77482235,1525.9,1525.5,21.45972944]
["bitfinex","ETHUSD",1674083608880,2.6216,1525.8,1525.5,21.45972944]
["bitfinex","ETHUSD",1674083609023,2.6216,1525.8,1525.5,12.28962944]
["bitfinex","ETHUSD",1674083609860,2.6216,1525.8,1525.6,1.0]
["bitfinex","ETHUSD",1674083610349,2.6236,1525.8,1525.6,1.0]
["bitfinex","ETHUSD",1674083610503,2.6216,1525.8,1525.6,1.0]
["bitfinex","ETHUSD",1674083610721,3.29174759,1525.7,1525.5,0.21252944]
["bitfinex","ETHUSD",1674083610941,3.29174759,1525.7,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083610942,5.91350759,1525.7,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083611283,5.97950759,1525.7,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083611806,2.68776,1525.7,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083612019,0.066,1525.8,1525.5,1.52871238]
["bitfinex","ETHUSD",1674083612333,2.62156,1525.9,1525.6,1.0]
["bitfinex","ETHUSD",1674083612558,3.29174759,1525.8,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083612702,2.62174,1525.7,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083613684,2.62174,1525.7,1525.5,1.14652944]
["bitfinex","ETHUSD",1674083614184,8.60113759,1525.8,1525.5,1.14652944]
["bitfinex","ETHUSD",1674083614402,0.066,1525.8,1525.5,0.14652944]
["bitfinex","ETHUSD",1674083614627,1.532,1525.9,1525.5,1.14652944]
["bitfinex","ETHUSD",1674083614840,4.71796,1526.0,1525.5,2.42871238]
["bitfinex","ETHUSD",1674083615173,7.94370759,1526.0,1525.5,2.42871238]
["bitfinex","ETHUSD",1674083615332,8.00970759,1526.0,1525.5,2.42871238]
["bitfinex","ETHUSD",1674083615853,8.00970759,1526.0,1525.5,2.37871238]
["bitfinex","ETHUSD",1674083616223,9.11067835,1526.0,1525.5,2.37871238]
["bitfinex","ETHUSD",1674083617702,5.32733076,1526.0,1525.5,8.93390238]
["bitfinex","ETHUSD",1674083617911,5.32733076,1526.0,1525.5,20.93402994]
["bitfinex","ETHUSD",1674083617912,0.066,1526.0,1525.5,20.93402994]
["bitfinex","ETHUSD",1674083618121,3.5575,1526.2,1525.6,1.539]
["bitfinex","ETHUSD",1674083618440,0.066,1526.3,1525.7,14.80137]
["bitfinex","ETHUSD",1674083618605,1.526,1526.4,1525.8,19.50994]
["bitfinex","ETHUSD",1674083618795,0.12968204,1526.5,1525.9,1.529]
["bitfinex","ETHUSD",1674083619010,0.12968204,1526.5,1526.0,6.55285]
["bitfinex","ETHUSD",1674083619011,0.06368204,1526.5,1526.0,6.55285]
["bitfinex","ETHUSD",1674083619309,0.06368204,1526.5,1526.0,8.46743976]
["bitfinex","ETHUSD",1674083619482,0.06368204,1526.5,1526.1,1.0]
["bitfinex","ETHUSD",1674083620396,0.06368204,1526.5,1526.1,14.10527]
["bitfinex","ETHUSD",1674083620743,0.06368204,1526.5,1526.1,14.17127]
["bitfinex","ETHUSD",1674083624851,0.06368204,1526.5,1526.1,15.71027]
["bitfinex","ETHUSD",1674083625166,0.06368204,1526.5,1526.3,13.10358]
["bitfinex","ETHUSD",1674083625324,0.06368204,1526.5,1526.4,7.55136]
["bitfinex","ETHUSD",1674083625535,0.06368204,1526.5,1526.4,7.61736]
["bitfinex","ETHUSD",1674083625796,0.06368204,1526.5,1526.4,14.16872]
["bitfinex","ETHUSD",1674083626009,0.06368204,1526.5,1526.4,16.63444815]
["bitfinex","ETHUSD",1674083626217,0.009194,1526.8,1526.5,1.0]
["bitfinex","ETHUSD",1674083626534,0.009194,1526.8,1526.6,19.6515]
["bitfinex","ETHUSD",1674083626682,0.009194,1526.8,1526.6,32.0895]
["bitfinex","ETHUSD",1674083628427,0.009194,1526.8,1526.7,1.0]
["bitfinex","ETHUSD",1674083628640,0.009194,1526.8,1526.7,14.10014]
["bitfinex","ETHUSD",1674083628974,0.009194,1526.8,1526.7,17.475004]
["bitfinex","ETHUSD",1674083629989,0.009194,1526.8,1526.7,16.475004]
["bitfinex","ETHUSD",1674083633336,0.009194,1526.8,1526.7,22.77989425]
["bitfinex","ETHUSD",1674083633542,0.009194,1526.8,1526.7,24.31189425]
["bitfinex","ETHUSD",1674083633754,0.009194,1526.8,1526.7,24.54189425]
["bitfinex","ETHUSD",1674083635185,0.000194,1526.8,1526.7,27.54189425]
["bitfinex","ETHUSD",1674083635512,0.06099842,1527.3,1526.8,0.01983731]
["bitfinex","ETHUSD",1674083635716,0.06099842,1527.3,1527.2,1.525]
["bitfinex","ETHUSD",1674083636039,0.06099842,1527.3,1527.2,28.81881606]
["bitfinex","ETHUSD",1674083636205,0.06099842,1527.3,1527.2,50.64211606]
["bitfinex","ETHUSD",1674083637235,0.05716044,1527.3,1527.2,50.64211606]
["bitfinex","ETHUSD",1674083637453,0.07067706,1527.6,1527.2,50.64211606]
["bitfinex","ETHUSD",1674083637668,0.07067706,1527.6,1527.4,1.539]
["bitfinex","ETHUSD",1674083637927,0.07067706,1527.6,1527.5,13.09328]
["bitfinex","ETHUSD",1674083638259,0.07067706,1527.6,1527.5,13.15928]
["bitfinex","ETHUSD",1674083638409,0.07067706,1527.6,1527.5,6.61264]
["bitfinex","ETHUSD",1674083638629,0.07067706,1527.6,1527.5,13.15928]
["bitfinex","ETHUSD",1674083638842,0.07067706,1527.6,1527.5,15.129884]
["bitfinex","ETHUSD",1674083640208,0.07067706,1527.6,1527.5,15.127884]
["bitfinex","ETHUSD",1674083640420,0.07067706,1527.6,1527.5,15.129884]
["bitfinex","ETHUSD",1674083647866,0.07067706,1527.6,1527.5,15.97626156]
["bitfinex","ETHUSD",1674083648231,0.07067706,1527.6,1527.5,24.29190156]
["bitfinex","ETHUSD",1674083648603,0.07067706,1527.6,1527.5,33.61620156]
["bitfinex","ETHUSD",1674083650336,0.07067706,1527.6,1527.5,33.38620156]
["bitfinex","ETHUSD",1674083651647,0.06856527,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674083651858,0.06856527,1528.0,1527.9,1.528]
["bitfinex","ETHUSD",1674083652123,0.06856527,1528.0,1527.9,29.51982193]
["bitfinex","ETHUSD",1674083652438,0.07067706,1528.4,1528.0,1.0]
["bitfinex","ETHUSD",1674083652653,0.07067706,1528.4,1528.1,19.63194]
["bitfinex","ETHUSD",1674083652798,0.07067706,1528.4,1528.1,19.69794]
["bitfinex","ETHUSD",1674083653171,0.07067706,1528.4,1528.1,21.919634]
["bitfinex","ETHUSD",1674083653323,0.07067706,1528.4,1528.1,34.257334]
["bitfinex","ETHUSD",1674083653985,0.56147706,1528.4,1528.1,34.257334]
["bitfinex","ETHUSD",1674083654200,0.56147706,1528.4,1528.1,32.03364]
["bitfinex","ETHUSD",1674083656056,0.56147706,1528.4,1528.1,12.4017]
["bitfinex","ETHUSD",1674083656275,1.539,1528.2,1528.1,12.4017]
["bitfinex","ETHUSD",1674083656510,1.539,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674083656725,1.539,1528.2,1527.9,18.65783]
["bitfinex","ETHUSD",1674083657062,1.6929,1528.2,1527.9,31.74715]
["bitfinex","ETHUSD",1674083657298,2.1838,1528.2,1527.9,31.74715]
["bitfinex","ETHUSD",1674083657606,1.6929,1528.2,1527.9,31.74715]
["bitfinex","ETHUSD",1674083657991,1.539,1528.2,1527.9,31.74715]
["bitfinex","ETHUSD",1674083658201,2.0228,1528.3,1527.9,31.74715]
["bitfinex","ETHUSD",1674083663971,5.16647706,1528.4,1527.9,32.5464032]
["bitfinex","ETHUSD",1674083664183,6.45927477,1528.4,1527.9,32.5464032]
["bitfinex","ETHUSD",1674083665600,1.539,1528.3,1527.9,31.74715]
["bitfinex","ETHUSD",1674083671291,2.539,1528.3,1527.9,31.74715]
["bitfinex","ETHUSD",1674083671717,1.533,1528.2,1527.9,18.65756]
["bitfinex","ETHUSD",1674083671933,0.1533,1528.1,1527.9,12.1129]
["bitfinex","ETHUSD",1674083672586,1.6923,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674083672794,1.539,1528.0,1527.7,6.6116]
["bitfinex","ETHUSD",1674083673374,1.539,1528.0,1527.7,0.066]
["bitfinex","ETHUSD",1674083673584,0.1539,1527.9,1527.7,6.54575]
["bitfinex","ETHUSD",1674083673908,0.1539,1527.9,1527.7,6.60816612]
["bitfinex","ETHUSD",1674083674850,1.6859,1527.9,1527.7,6.60816612]
["bitfinex","ETHUSD",1674083675060,1.6859,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674083675219,1.6859,1527.9,1527.6,12.0573]
["bitfinex","ETHUSD",1674083675220,1.03759,1527.8,1527.6,12.0573]
["bitfinex","ETHUSD",1674083675843,1.03759,1527.8,1527.6,18.60348]
["bitfinex","ETHUSD",1674083676813,1.03959,1527.8,1527.6,12.0553]
["bitfinex","ETHUSD",1674083677073,1.03759,1527.8,1527.6,12.0573]
["bitfinex","ETHUSD",1674083677280,1.03759,1527.8,1527.6,18.60348]
["bitfinex","ETHUSD",1674083678111,0.16859,1527.8,1527.6,18.60348]
["bitfinex","ETHUSD",1674083680499,0.16859,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674083680730,2.39258066,1527.8,1527.5,6.61239]
["bitfinex","ETHUSD",1674083681118,1.70759,1527.8,1527.5,6.61239]
["bitfinex","ETHUSD",1674083681678,2.38905707,1527.8,1527.5,6.61239]
["bitfinex","ETHUSD",1674083682081,2.38905707,1527.8,1527.5,0.066]
["bitfinex","ETHUSD",1674083682310,0.23890571,1527.7,1527.4,26.07616]
["bitfinex","ETHUSD",1674083683168,1.539,1527.5,1527.4,0.066]
["bitfinex","ETHUSD",1674083683315,1.539,1527.5,1527.2,21.9214]
["bitfinex","ETHUSD",1674083683531,1.533,1527.4,1527.2,12.7671]
["bitfinex","ETHUSD",1674083685376,4.15183,1527.4,1527.2,12.7671]
["bitfinex","ETHUSD",1674083685685,4.15183,1527.4,1527.2,0.066]
["bitfinex","ETHUSD",1674083685904,4.15183,1527.4,1527.1,6.73880545]
["bitfinex","ETHUSD",1674083686210,4.10183,1527.4,1527.1,6.73880545]
["bitfinex","ETHUSD",1674083686736,5.06949091,1527.4,1527.1,0.19074545]
["bitfinex","ETHUSD",1674083686931,5.13549091,1527.4,1527.1,0.12474545]
["bitfinex","ETHUSD",1674083687527,1.0,1527.3,1527.1,0.12474545]
["bitfinex","ETHUSD",1674083687739,4.82374759,1527.2,1527.1,0.12474545]
["bitfinex","ETHUSD",1674083688212,5.31494759,1527.2,1527.1,0.12474545]
["bitfinex","ETHUSD",1674083688526,5.38094759,1527.2,1527.1,0.12474545]
["bitfinex","ETHUSD",1674083688890,15.40019932,1527.2,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083689106,1.539,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083689315,10.56140759,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083689588,10.62740759,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083689732,5.38804759,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083689948,6.08065235,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083690155,2.0963,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083690405,1.539,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083692404,4.71572,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083692613,2.0302,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083692785,1.539,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083698649,7.45042759,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083698781,7.51642759,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083699239,4.22468,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083699445,1.539,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083700471,5.54119748,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083700789,8.83294507,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083701449,5.54119748,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083701999,4.71582,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083702185,4.15862,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083703227,1.539,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083703440,1.539,1527.1,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083703669,4.83074759,1527.1,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083704098,1.539,1527.1,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083704406,4.71538,1527.2,1526.8,1.56463232]
["bitfinex","ETHUSD",1674083704627,7.99112759,1527.2,1526.8,8.11423232]
["bitfinex","ETHUSD",1674083704790,7.51592759,1527.2,1526.8,9.18023232]
["bitfinex","ETHUSD",1674083704996,1.605,1527.2,1526.8,14.72987232]
["bitfinex","ETHUSD",1674083705220,1.605,1527.3,1526.9,2.47298723]
["bitfinex","ETHUSD",1674083705547,1.539,1527.3,1527.0,6.5487]
["bitfinex","ETHUSD",1674083705877,2.68499,1527.4,1527.0,6.6147]
["bitfinex","ETHUSD",1674083706033,2.61899,1527.4,1527.0,6.6147]
["bitfinex","ETHUSD",1674083706244,3.352376,1527.4,1527.0,6.6147]
["bitfinex","ETHUSD",1674083709508,2.61899,1527.4,1527.0,6.6147]
["bitfinex","ETHUSD",1674083710381,5.91073759,1527.4,1527.0,0.066]
["bitfinex","ETHUSD",1674083712868,2.10021214,1527.2,1526.9,12.67292706]
["bitfinex","ETHUSD",1674083714606,5.39195973,1527.2,1526.9,12.67292706]
["bitfinex","ETHUSD",1674083714779,5.45795973,1527.2,1526.9,12.67292706]
["bitfinex","ETHUSD",1674083717648,2.16621214,1527.2,1526.9,12.67292706]
["bitfinex","ETHUSD",1674083717959,3.064,1527.0,1526.9,0.066]
["bitfinex","ETHUSD",1674083718182,6.84694759,1527.0,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083718393,7.97641451,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083718700,10.43070857,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083718889,11.07964805,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083719085,12.10787567,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083719271,16.66256875,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083719481,17.34732061,1526.9,1526.8,0.12264162]
["bitfinex","ETHUSD",1674083719956,19.74056875,1526.9,1526.8,0.39503976]
["bitfinex","ETHUSD",1674083720147,1.0,1526.8,1526.7,0.13138538]
["bitfinex","ETHUSD",1674083720485,14.52497471,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083720801,17.82097471,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083721400,18.84920233,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083721660,17.82097471,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083722025,16.82097471,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083722235,14.36721895,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083722462,16.33812947,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083722678,12.21008774,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083723119,8.91834015,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083723336,4.21085,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083723557,2.68568,1526.9,1526.7,0.86908538]
["bitfinex","ETHUSD",1674083723777,2.61968,1526.9,1526.7,0.86908538]
["bitfinex","ETHUSD",1674083724295,4.29174759,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083724470,6.51489035,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083724679,7.21763208,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083724901,6.24063208,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083725077,7.24063208,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083725292,15.29476546,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083725500,14.26676169,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083725769,15.29498931,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083725990,15.80476169,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083726501,13.88978208,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083726693,13.25304035,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083727239,14.25304035,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083727392,11.72104035,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083728282,11.22974035,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083728599,11.22974035,1526.8,1526.7,0.86908538]
["bitfinex","ETHUSD",1674083728600,2.70885,1526.8,1526.7,0.86908538]
["bitfinex","ETHUSD",1674083728873,2.64285,1526.8,1526.7,0.86908538]
["bitfinex","ETHUSD",1674083729210,2.64285,1526.8,1526.7,8.538e-05]
["bitfinex","ETHUSD",1674083733733,2.64285,1526.8,1526.7,0.47320329]
["bitfinex","ETHUSD",1674083734623,2.64485,1526.8,1526.7,0.47320329]
["bitfinex","ETHUSD",1674083734789,2.64285,1526.8,1526.7,0.47320329]
["bitfinex","ETHUSD",1674083735714,2.64285,1526.8,1526.7,0.41220329]
["bitfinex","ETHUSD",1674083737416,0.023,1526.8,1526.7,0.41220329]
["bitfinex","ETHUSD",1674083738238,0.023,1526.8,1526.7,6.96227329]
["bitfinex","ETHUSD",1674083738575,0.023,1526.8,1526.7,15.03623562]
["bitfinex","ETHUSD",1674083738929,0.023,1526.8,1526.7,21.58630562]
["bitfinex","ETHUSD",1674083739112,0.023,1526.8,1526.7,25.43721318]
["bitfinex","ETHUSD",1674083739330,0.023,1526.8,1526.7,31.19160562]
["bitfinex","ETHUSD",1674083741031,0.023,1526.8,1526.7,11.54139562]
["bitfinex","ETHUSD",1674083741190,0.023,1526.8,1526.7,10.08350329]
["bitfinex","ETHUSD",1674083742589,0.023,1526.8,1526.7,0.47820329]
["bitfinex","ETHUSD",1674083742812,0.023,1526.8,1526.7,0.41220329]
["bitfinex","ETHUSD",1674083744915,0.023,1526.8,1526.7,7.96227329]
["bitfinex","ETHUSD",1674083745231,0.023,1526.8,1526.7,8.02827329]
["bitfinex","ETHUSD",1674083745618,0.023,1526.8,1526.7,23.34133262]
["bitfinex","ETHUSD",1674083747440,0.023,1526.8,1526.7,32.36113262]
["bitfinex","ETHUSD",1674083750575,0.023,1526.8,1526.7,33.27611531]
["bitfinex","ETHUSD",1674083752099,0.023,1526.8,1526.7,33.50611531]
["bitfinex","ETHUSD",1674083759152,0.4912,1527.2,1526.7,33.50611531]
["bitfinex","ETHUSD",1674083759523,0.4912,1527.2,1526.9,13.09833]
["bitfinex","ETHUSD",1674083759733,0.4912,1527.2,1526.9,13.16433]
["bitfinex","ETHUSD",1674083760170,0.4912,1527.2,1526.9,0.066]
["bitfinex","ETHUSD",1674083760353,0.4912,1527.2,1526.8,32.52971]
["bitfinex","ETHUSD",1674083760559,0.4912,1527.2,1526.8,37.71667853]
["bitfinex","ETHUSD",1674083761314,2.71507961,1527.3,1526.8,37.71667853]
["bitfinex","ETHUSD",1674083762764,2.71507961,1527.3,1526.9,1.0]
["bitfinex","ETHUSD",1674083762984,2.0301,1527.3,1526.9,7.54903]
["bitfinex","ETHUSD",1674083763192,2.0301,1527.3,1526.9,11.48665585]
["bitfinex","ETHUSD",1674083763193,0.4911,1527.3,1526.9,11.48665585]
["bitfinex","ETHUSD",1674083763443,3.11018,1527.3,1526.9,18.03586585]
["bitfinex","ETHUSD",1674083763989,0.4911,1527.3,1526.9,29.32094252]
["bitfinex","ETHUSD",1674083764303,1.02822762,1527.5,1527.1,19.64449]
["bitfinex","ETHUSD",1674083764304,0.4911,1527.5,1527.1,19.64449]
["bitfinex","ETHUSD",1674083764459,0.4911,1527.5,1527.1,19.71049]
["bitfinex","ETHUSD",1674083764881,0.4911,1527.5,1527.2,1.0]
["bitfinex","ETHUSD",1674083765211,0.4911,1527.5,1527.2,14.09541]
["bitfinex","ETHUSD",1674083765439,0.4911,1527.5,1527.2,17.458075]
["bitfinex","ETHUSD",1674083766137,0.4911,1527.5,1527.2,24.006005]
["bitfinex","ETHUSD",1674083767613,0.07199502,1527.6,1527.3,1.539]
["bitfinex","ETHUSD",1674083767820,0.07199502,1527.6,1527.4,19.64121]
["bitfinex","ETHUSD",1674083768068,0.07199502,1527.6,1527.4,34.087331]
["bitfinex","ETHUSD",1674083768231,0.07199502,1527.6,1527.4,34.091331]
["bitfinex","ETHUSD",1674083768447,0.07199502,1527.6,1527.5,1.0]
["bitfinex","ETHUSD",1674083768694,0.07199502,1527.6,1527.5,20.63992]
["bitfinex","ETHUSD",1674083768970,0.07199502,1527.6,1527.5,20.70592]
["bitfinex","ETHUSD",1674083769180,0.07199502,1527.6,1527.5,25.10859743]
["bitfinex","ETHUSD",1674083772234,0.02199502,1527.6,1527.5,25.10859743]
["bitfinex","ETHUSD",1674083773289,0.02199502,1527.6,1527.5,27.48397499]
["bitfinex","ETHUSD",1674083774277,0.02199502,1527.6,1527.5,31.20507499]
["bitfinex","ETHUSD",1674083774467,0.02199502,1527.6,1527.5,30.71397499]
["bitfinex","ETHUSD",1674083775327,0.02199502,1527.6,1527.5,35.71397499]
["bitfinex","ETHUSD",1674083776665,0.02199502,1527.6,1527.5,46.48088255]
["bitfinex","ETHUSD",1674083776916,0.07743623,1527.8,1527.6,9.455]
["bitfinex","ETHUSD",1674083777238,0.07743623,1527.8,1527.7,45.3353421]
["bitfinex","ETHUSD",1674083777460,0.07743623,1527.8,1527.7,49.25224966]
["bitfinex","ETHUSD",1674083777675,0.07743623,1527.8,1527.7,45.4013421]
["bitfinex","ETHUSD",1674083778217,0.07743623,1527.8,1527.7,50.4013421]
["bitfinex","ETHUSD",1674083781298,0.07743623,1527.8,1527.7,57.3173421]
["bitfinex","ETHUSD",1674083783768,0.07743623,1527.8,1527.7,61.16824966]
["bitfinex","ETHUSD",1674083784135,0.07743623,1528.0,1527.7,61.16824966]
["bitfinex","ETHUSD",1674083784344,0.07743623,1528.0,1527.9,8.455]
["bitfinex","ETHUSD",1674083784601,0.07743623,1528.0,1527.9,35.51282193]
["bitfinex","ETHUSD",1674083784825,0.07743623,1528.0,1527.9,35.74282193]
["bitfinex","ETHUSD",1674083785291,0.07743623,1528.0,1527.9,45.45012193]
["bitfinex","ETHUSD",1674083785507,0.07743623,1528.0,1527.9,43.91112193]
["bitfinex","ETHUSD",1674083785721,0.07743623,1528.0,1527.9,40.28623052]
["bitfinex","ETHUSD",1674083786141,0.07743623,1528.0,1527.9,45.28623052]
["bitfinex","ETHUSD",1674083788564,0.07743623,1528.0,1527.9,31.38426859]
["bitfinex","ETHUSD",1674083788774,0.07743623,1528.0,1527.9,5.066]
["bitfinex","ETHUSD",1674083789010,0.94643623,1528.0,1527.9,5.52510697]
["bitfinex","ETHUSD",1674083789662,3.56423623,1528.0,1527.9,5.52510697]
["bitfinex","ETHUSD",1674083789979,4.05513623,1528.0,1527.9,5.52510697]
["bitfinex","ETHUSD",1674083790334,4.6284799,1528.0,1527.9,0.52510697]
["bitfinex","ETHUSD",1674083790602,4.6284799,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083790969,5.6284799,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083791322,5.6944799,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083791528,2.0766799,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083791741,2.0106799,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083792126,1.1416799,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083792336,0.56833623,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083795191,0.07743623,1528.0,1527.9,0.45910697]
["bitfinex","ETHUSD",1674083796156,0.07743623,1528.0,1527.9,7.00403697]
["bitfinex","ETHUSD",1674083796370,0.07743623,1528.0,1527.9,20.15989697]
["bitfinex","ETHUSD",1674083796543,0.07943623,1528.0,1527.9,20.15789697]
["bitfinex","ETHUSD",1674083796753,0.07743623,1528.0,1527.9,20.15989697]
["bitfinex","ETHUSD",1674083798743,0.07743623,1528.0,1527.9,23.33039567]
["bitfinex","ETHUSD",1674083803487,0.07743623,1528.0,1527.9,24.1424976]
["bitfinex","ETHUSD",1674083806733,0.07482976,1528.0,1527.9,24.1424976]
["bitfinex","ETHUSD",1674083808335,0.07482976,1528.0,1527.9,24.1404976]
["bitfinex","ETHUSD",1674083808542,0.07482976,1528.0,1527.9,24.1424976]
["bitfinex","ETHUSD",1674083809179,0.07482976,1528.0,1527.9,25.8974976]
["bitfinex","ETHUSD",1674083810228,0.07482976,1528.0,1527.9,30.8974976]
["bitfinex","ETHUSD",1674083812767,0.07482976,1528.0,1527.9,29.3724976]
["bitfinex","ETHUSD",1674083813003,0.07482976,1528.0,1527.9,29.1424976]
["bitfinex","ETHUSD",1674083817247,0.07482976,1528.0,1527.9,24.1424976]
["bitfinex","ETHUSD",1674083820356,0.07482976,1528.0,1527.9,24.3724976]
["bitfinex","ETHUSD",1674083821248,0.07482976,1528.0,1527.9,29.3724976]
["bitfinex","ETHUSD",1674083822521,0.07482976,1528.0,1527.9,30.9114976]
["bitfinex","ETHUSD",1674083823323,0.07482976,1528.0,1527.9,25.9114976]
["bitfinex","ETHUSD",1674083824035,0.07482976,1528.0,1527.9,32.8274976]
["bitfinex","ETHUSD",1674083824247,0.07482976,1528.0,1527.9,37.8274976]
["bitfinex","ETHUSD",1674083827102,0.07482976,1528.0,1527.9,42.8148788]
["bitfinex","ETHUSD",1674083827326,0.07482976,1528.0,1527.9,38.96397124]
["bitfinex","ETHUSD",1674083827506,0.07482976,1528.0,1527.9,42.8148788]
["bitfinex","ETHUSD",1674083827716,0.07482976,1528.0,1527.9,42.81490472]
["bitfinex","ETHUSD",1674083828769,0.07482976,1528.0,1527.9,38.96399716]
["bitfinex","ETHUSD",1674083829141,0.07482976,1528.0,1527.9,42.81490472]
["bitfinex","ETHUSD",1674083829500,0.07482976,1528.0,1527.9,38.96399716]
["bitfinex","ETHUSD",1674083829707,0.07482976,1528.0,1527.9,37.8274976]
["bitfinex","ETHUSD",1674083829970,0.07482976,1528.0,1527.9,38.9639995]
["bitfinex","ETHUSD",1674083830806,0.07482976,1528.0,1527.9,32.07589697]
["bitfinex","ETHUSD",1674083830973,0.07482976,1528.0,1527.9,25.15989697]
["bitfinex","ETHUSD",1674083831185,0.07482976,1528.0,1527.9,18.61496697]
["bitfinex","ETHUSD",1674083831711,0.07482976,1528.0,1527.9,5.52510697]
["bitfinex","ETHUSD",1674083831933,0.56572976,1528.0,1527.9,5.52128622]
["bitfinex","ETHUSD",1674083832335,2.66806073,1528.0,1527.9,0.52128622]
["bitfinex","ETHUSD",1674083832553,3.52208112,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083832813,4.89228087,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083833136,7.20822504,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083833358,7.27422504,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083833857,8.27422504,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083834604,7.93005325,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083834933,8.27112605,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083835616,14.1953167,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083835832,13.1668317,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083838035,14.1948763,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083838491,13.50882654,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083838707,12.8234981,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083838879,14.1948763,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083840338,13.1668317,1528.0,1527.9,0.45528622]
["bitfinex","ETHUSD",1674083840561,13.1668317,1528.0,1527.9,0.35612342]
["bitfinex","ETHUSD",1674083841057,14.19443831,1528.0,1527.9,0.35612342]
["bitfinex","ETHUSD",1674083841212,18.63332102,1528.0,1527.9,0.35612342]
["bitfinex","ETHUSD",1674083841555,2.8633321,1527.9,1527.5,0.066]
["bitfinex","ETHUSD",1674083841770,1.539,1527.6,1527.3,5.066]
["bitfinex","ETHUSD",1674083841921,1.533,1527.5,1527.3,5.066]
["bitfinex","ETHUSD",1674083842149,0.1533,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674083842360,0.1533,1527.4,1527.2,5.066]
["bitfinex","ETHUSD",1674083842837,0.1533,1527.4,1527.2,6.066]
["bitfinex","ETHUSD",1674083843055,0.1533,1527.4,1527.2,5.066]
["bitfinex","ETHUSD",1674083843206,0.1533,1527.4,1527.3,5.0]
["bitfinex","ETHUSD",1674083843413,1.533,1527.5,1527.3,5.066]
["bitfinex","ETHUSD",1674083848621,1.539,1527.4,1527.3,5.066]
["bitfinex","ETHUSD",1674083849506,2.0301,1527.4,1527.3,5.066]
["bitfinex","ETHUSD",1674083849736,5.0301,1527.4,1527.3,5.066]
["bitfinex","ETHUSD",1674083849978,5.70571,1527.4,1527.3,5.066]
["bitfinex","ETHUSD",1674083850187,13.56217,1527.4,1527.3,5.066]
["bitfinex","ETHUSD",1674083850406,13.56217,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674083850619,13.56217,1527.4,1527.1,0.1163824]
["bitfinex","ETHUSD",1674083850771,1.539,1527.3,1527.1,0.1163824]
["bitfinex","ETHUSD",1674083850981,2.61917,1527.2,1527.1,0.1163824]
["bitfinex","ETHUSD",1674083851192,4.15817,1527.2,1527.1,0.1163824]
["bitfinex","ETHUSD",1674083851719,4.15817,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083857923,6.77734,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083858137,6.84334,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083858344,8.0944917,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083860773,10.7136617,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083862649,11.7136617,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083862910,12.2048617,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083863278,11.7136617,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083864220,10.7136617,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083868422,6.5554917,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083871535,5.30434,1527.2,1527.1,0.11418159]
["bitfinex","ETHUSD",1674083875586,5.30434,1527.2,1526.7,27.00462004]
["bitfinex","ETHUSD",1674083875794,5.30434,1527.2,1526.8,6.59943]
["bitfinex","ETHUSD",1674083875795,1.0,1527.1,1526.8,6.59943]
["bitfinex","ETHUSD",1674083876023,1.0,1527.1,1526.8,0.066]
["bitfinex","ETHUSD",1674083876233,1.0,1527.1,1526.7,27.96844471]
["bitfinex","ETHUSD",1674083876462,3.61934,1527.1,1526.7,27.96844471]
["bitfinex","ETHUSD",1674083877283,3.61934,1527.1,1526.7,22.96844471]
["bitfinex","ETHUSD",1674083878265,2.61934,1527.1,1526.7,27.96844471]
["bitfinex","ETHUSD",1674083878485,3.61934,1527.1,1526.7,27.96844471]
["bitfinex","ETHUSD",1674083879535,4.765408,1527.1,1526.7,13.97100004]
["bitfinex","ETHUSD",1674083879840,5.0232,1527.0,1526.7,13.97100004]
["bitfinex","ETHUSD",1674083880008,5.0892,1527.0,1526.7,5.066]
["bitfinex","ETHUSD",1674083880224,5.0892,1527.0,1526.7,0.066]
["bitfinex","ETHUSD",1674083880419,1.0,1526.9,1526.6,11.7639]
["bitfinex","ETHUSD",1674083880629,3.61968,1526.9,1526.6,11.7639]
["bitfinex","ETHUSD",1674083881283,4.590568,1526.9,1526.6,11.7639]
["bitfinex","ETHUSD",1674083881896,7.210248,1526.9,1526.6,11.7639]
["bitfinex","ETHUSD",1674083882106,7.276248,1526.9,1526.6,11.7639]
["bitfinex","ETHUSD",1674083882318,6.276248,1526.9,1526.6,11.7639]
["bitfinex","ETHUSD",1674083882663,7.815248,1526.9,1526.6,0.066]
["bitfinex","ETHUSD",1674083882832,5.24006,1526.7,1526.5,5.18022985]
["bitfinex","ETHUSD",1674083883046,7.92609,1526.7,1526.5,5.18022985]
["bitfinex","ETHUSD",1674083883305,7.92609,1526.7,1526.5,5.08022985]
["bitfinex","ETHUSD",1674083883512,9.08449148,1526.7,1526.5,5.08022985]
["bitfinex","ETHUSD",1674083884358,10.08449148,1526.7,1526.5,0.08022985]
["bitfinex","ETHUSD",1674083884572,9.08449148,1526.7,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083884944,1.0,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083885153,1.63834315,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083885398,3.17534315,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083885832,6.95849074,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083886042,7.02449074,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083886484,10.02449074,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083887270,10.66123247,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083887954,12.20023247,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083889323,12.84600133,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083889747,28.32920133,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083890171,29.01396833,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083890325,28.32920133,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083894227,27.6924596,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083894842,28.32920133,1526.6,1526.5,0.01422985]
["bitfinex","ETHUSD",1674083896104,10.876,1526.5,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083896214,6.36274759,1526.2,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083896433,6.92024759,1526.2,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083896687,10.15024759,1526.2,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083897003,11.43275818,1526.2,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083897214,12.676034,1526.2,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083897427,20.194134,1526.2,1526.1,0.14011137]
["bitfinex","ETHUSD",1674083897737,28.056774,1526.2,1526.1,1.137e-05]
["bitfinex","ETHUSD",1674083897896,1.0,1526.1,1526.0,0.12059056]
["bitfinex","ETHUSD",1674083898107,1.0,1526.1,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083898108,1.0,1526.0,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083898376,6.86134759,1525.9,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083898528,11.28069152,1525.9,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083898894,12.51069152,1525.9,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083899125,20.37489152,1525.9,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083899265,22.52238067,1525.9,1525.8,0.14362281]
["bitfinex","ETHUSD",1674083899721,1.0,1525.8,1525.7,0.12841012]
["bitfinex","ETHUSD",1674083899943,11.07734759,1525.8,1525.7,0.12841012]
["bitfinex","ETHUSD",1674083900113,11.78008932,1525.8,1525.7,0.12841012]
["bitfinex","ETHUSD",1674083900329,13.86878739,1525.8,1525.7,0.12841012]
["bitfinex","ETHUSD",1674083900519,14.58538959,1525.8,1525.7,0.12841012]
["bitfinex","ETHUSD",1674083901381,16.12438959,1525.8,1525.7,0.12841012]
["bitfinex","ETHUSD",1674083901577,16.12438959,1525.8,1525.7,0.00041012]
["bitfinex","ETHUSD",1674083901784,16.12438959,1525.8,1525.5,0.02353944]
["bitfinex","ETHUSD",1674083901785,11.862,1525.7,1525.5,0.02353944]
["bitfinex","ETHUSD",1674083902106,1.0,1525.5,1525.1,1.1090567]
["bitfinex","ETHUSD",1674083902348,3.074,1525.2,1525.1,1.1090567]
["bitfinex","ETHUSD",1674083902583,6.85754759,1525.2,1525.1,1.1090567]
["bitfinex","ETHUSD",1674083902745,14.90179723,1525.2,1525.1,1.1090567]
["bitfinex","ETHUSD",1674083902956,15.13179723,1525.2,1525.1,1.1090567]
["bitfinex","ETHUSD",1674083903203,14.4950555,1525.2,1525.0,0.14190048]
["bitfinex","ETHUSD",1674083903548,14.4950555,1525.2,1524.9,0.21252944]
["bitfinex","ETHUSD",1674083903549,19.79028759,1525.1,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083903853,6.85464759,1525.0,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083904010,7.15064759,1525.0,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083904220,11.78738932,1525.0,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083905582,13.41033932,1525.0,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083905916,13.79357603,1525.0,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083906104,12.4349343,1525.0,1524.9,0.14652944]
["bitfinex","ETHUSD",1674083906313,12.4349343,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083906946,7.89674759,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083907158,4.89674759,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083907405,3.29174759,1525.0,1524.9,0.96552944]
["bitfinex","ETHUSD",1674083907995,0.066,1525.1,1524.9,0.96552944]
["bitfinex","ETHUSD",1674083908220,3.29174759,1525.1,1524.9,0.96552944]
["bitfinex","ETHUSD",1674083908435,4.83074759,1525.1,1524.9,0.96552944]
["bitfinex","ETHUSD",1674083908674,3.0,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083909747,0.066,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083909888,2.62234,1525.4,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083909889,3.066,1525.3,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083910094,2.081204,1525.4,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083910358,4.83074759,1525.4,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083911251,4.83074759,1525.4,1524.9,5.09652944]
["bitfinex","ETHUSD",1674083911460,4.83074759,1525.4,1524.9,5.16252944]
["bitfinex","ETHUSD",1674083911722,3.29174759,1525.4,1525.0,1.0]
["bitfinex","ETHUSD",1674083911927,3.29174759,1525.4,1525.0,1.61625294]
["bitfinex","ETHUSD",1674083912148,4.83074759,1525.4,1525.0,0.61625294]
["bitfinex","ETHUSD",1674083912741,4.83074759,1525.4,1525.0,1.61625294]
["bitfinex","ETHUSD",1674083913182,3.29174759,1525.4,1525.0,1.61625294]
["bitfinex","ETHUSD",1674083913361,3.29174759,1525.4,1525.0,1.0]
["bitfinex","ETHUSD",1674083914511,4.603,1525.5,1525.0,1.0]
["bitfinex","ETHUSD",1674083914724,3.11361,1525.6,1525.1,1.539]
["bitfinex","ETHUSD",1674083914725,0.066,1525.6,1525.1,1.539]
["bitfinex","ETHUSD",1674083914970,1.59,1525.8,1525.2,0.1539]
["bitfinex","ETHUSD",1674083915178,3.29174759,1525.7,1525.2,1.1539]
["bitfinex","ETHUSD",1674083915391,3.29174759,1525.7,1525.3,0.11539]
["bitfinex","ETHUSD",1674083915765,4.70331,1525.8,1525.2,0.066]
["bitfinex","ETHUSD",1674083915766,5.46748932,1525.6,1525.2,0.066]
["bitfinex","ETHUSD",1674083916025,1.537,1525.4,1525.0,5.066]
["bitfinex","ETHUSD",1674083916250,4.82874759,1525.4,1525.0,5.066]
["bitfinex","ETHUSD",1674083916435,5.31822235,1525.4,1525.0,5.066]
["bitfinex","ETHUSD",1674083916615,3.0,1525.3,1525.0,5.066]
["bitfinex","ETHUSD",1674083917263,3.29174759,1525.2,1525.0,5.066]
["bitfinex","ETHUSD",1674083917650,4.83074759,1525.2,1525.0,5.066]
["bitfinex","ETHUSD",1674083917975,5.83074759,1525.2,1525.0,5.066]
["bitfinex","ETHUSD",1674083918183,6.26482657,1525.2,1525.0,0.066]
["bitfinex","ETHUSD",1674083918449,6.26482657,1525.2,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083918983,8.88748657,1525.2,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083919346,7.83074759,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083919558,10.51953759,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083919799,12.03754047,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083921975,13.03754047,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083922192,12.03754047,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083924513,10.49854047,1525.1,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083924717,1.0,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083924916,2.14985405,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083925339,1.14985405,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083925539,9.68750164,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083925751,9.75350164,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083926070,10.75350164,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083926330,15.96225384,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083927117,15.29250164,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083927385,15.78440164,1525.0,1524.9,0.09652944]
["bitfinex","ETHUSD",1674083930851,15.78440164,1525.0,1524.9,0.09424777]
["bitfinex","ETHUSD",1674083931950,17.32072753,1525.0,1524.9,0.09424777]
["bitfinex","ETHUSD",1674083932162,4.25707275,1524.9,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083932498,9.32264759,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083932727,9.38864759,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083933632,17.25851759,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083934522,17.48851759,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083934736,19.9890718,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083934925,20.62581353,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083937463,21.29539769,1524.8,1524.7,0.15354359]
["bitfinex","ETHUSD",1674083938681,1.0,1524.7,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083939012,7.87194,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083939370,14.22968759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083940519,15.76868759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083941516,15.99868759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083941774,16.49078759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083941963,18.40225835,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083943641,18.17225835,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083943846,12.09780759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083944151,11.60570759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083944507,8.31396,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083944738,11.60570759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083945195,14.22968759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083947132,15.91504835,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083948771,10.66708835,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083948994,8.98172759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083949344,8.88172759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083951739,11.50570759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083952524,8.88172759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083953485,0.066,1524.4,1524.3,1.01090048]
["bitfinex","ETHUSD",1674083953695,5.34736,1524.6,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083953696,8.03713,1524.6,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083953906,6.08137759,1524.6,1524.3,0.14190048]
["bitfinex","ETHUSD",1674083954239,3.84974759,1524.6,1524.3,6.70220048]
["bitfinex","ETHUSD",1674083954417,0.066,1524.7,1524.4,1.539]
["bitfinex","ETHUSD",1674083954629,2.68892,1525.1,1524.5,1.525]
["bitfinex","ETHUSD",1674083954875,2.62292,1525.1,1524.6,19.82939]
["bitfinex","ETHUSD",1674083955044,0.4918,1525.1,1524.6,21.43039]
["bitfinex","ETHUSD",1674083955253,0.12146659,1525.2,1524.6,23.85909668]
["bitfinex","ETHUSD",1674083955254,0.54726659,1525.2,1524.6,23.85909668]
["bitfinex","ETHUSD",1674083955464,0.05546659,1525.2,1524.8,1.539]
["bitfinex","ETHUSD",1674083955735,0.05546659,1525.2,1524.9,14.64444]
["bitfinex","ETHUSD",1674083956054,0.05546659,1525.2,1525.0,1.539]
["bitfinex","ETHUSD",1674083956361,0.05546659,1525.2,1525.1,22.2665281]
["bitfinex","ETHUSD",1674083956514,1.77676403,1525.7,1525.1,22.2665281]
["bitfinex","ETHUSD",1674083956515,0.80681151,1525.8,1525.1,24.0875281]
["bitfinex","ETHUSD",1674083956724,0.80681151,1525.8,1525.2,17.828779]
["bitfinex","ETHUSD",1674083956725,0.05719799,1525.8,1525.2,17.828779]
["bitfinex","ETHUSD",1674083956979,0.05719799,1525.8,1525.3,24.65324894]
["bitfinex","ETHUSD",1674083957195,0.05719799,1525.8,1525.6,6.55474]
["bitfinex","ETHUSD",1674083957365,0.05719799,1525.8,1525.6,6.60874]
["bitfinex","ETHUSD",1674083957585,0.05719799,1525.8,1525.6,6.62074]
["bitfinex","ETHUSD",1674083958840,0.05719799,1525.8,1525.6,15.71453]
["bitfinex","ETHUSD",1674083959108,0.05719799,1525.8,1525.7,1.529]
["bitfinex","ETHUSD",1674083959315,0.05719799,1525.8,1525.7,8.19996661]
["bitfinex","ETHUSD",1674083959566,0.05719799,1525.8,1525.7,21.37468661]
["bitfinex","ETHUSD",1674083960412,0.05719799,1525.8,1525.7,22.37552689]
["bitfinex","ETHUSD",1674083960731,0.004597,1525.9,1525.7,31.59993357]
["bitfinex","ETHUSD",1674083960890,0.05719799,1526.1,1525.8,10.84947473]
["bitfinex","ETHUSD",1674083961103,0.05719799,1526.1,1526.0,1.529]
["bitfinex","ETHUSD",1674083961332,0.05719799,1526.1,1526.0,9.0571412]
["bitfinex","ETHUSD",1674083961505,0.05719799,1526.1,1526.0,9.1231412]
["bitfinex","ETHUSD",1674083961713,0.05719799,1526.1,1526.0,10.6531412]
["bitfinex","ETHUSD",1674083961923,0.00308311,1526.4,1526.0,21.73684788]
["bitfinex","ETHUSD",1674083962188,0.00308311,1526.4,1526.3,1.529]
["bitfinex","ETHUSD",1674083962407,0.00308311,1526.4,1526.3,2.47831223]
["bitfinex","ETHUSD",1674083962729,0.00308311,1526.4,1526.3,17.11289223]
["bitfinex","ETHUSD",1674083962872,0.00308311,1526.4,1526.3,17.16489223]
["bitfinex","ETHUSD",1674083963080,0.00308311,1526.4,1526.3,19.55197745]
["bitfinex","ETHUSD",1674083963517,0.06370422,1526.6,1526.3,26.44197745]
["bitfinex","ETHUSD",1674083963714,0.06370422,1526.6,1526.5,1.528]
["bitfinex","ETHUSD",1674083963937,0.06370422,1526.6,1526.5,9.01107521]
["bitfinex","ETHUSD",1674083964154,0.06370422,1526.6,1526.5,9.07707521]
["bitfinex","ETHUSD",1674083964363,0.06370422,1526.6,1526.5,15.81678873]
["bitfinex","ETHUSD",1674083964818,0.06370422,1526.6,1526.5,15.81478873]
["bitfinex","ETHUSD",1674083965029,0.06370422,1526.6,1526.5,15.81678873]
["bitfinex","ETHUSD",1674083966722,0.06370422,1526.6,1526.5,15.81478873]
["bitfinex","ETHUSD",1674083966870,0.06370422,1526.6,1526.5,15.81678873]
["bitfinex","ETHUSD",1674083967075,0.06370422,1526.6,1526.5,17.34078873]
["bitfinex","ETHUSD",1674083967286,0.06370422,1526.6,1526.5,17.57078873]
["bitfinex","ETHUSD",1674083968132,0.06370422,1526.6,1526.5,28.42449541]
["bitfinex","ETHUSD",1674083968549,0.06370422,1526.6,1526.5,24.46078873]
["bitfinex","ETHUSD",1674083969888,0.08290427,1527.2,1526.5,28.42449541]
["bitfinex","ETHUSD",1674083970197,0.08290427,1527.2,1527.0,1.539]
["bitfinex","ETHUSD",1674083970884,0.08290427,1527.2,1527.0,8.08773]
["bitfinex","ETHUSD",1674083971097,0.08290427,1527.2,1527.1,1.535]
["bitfinex","ETHUSD",1674083971332,0.08290427,1527.2,1527.1,2.503873]
["bitfinex","ETHUSD",1674083971773,0.08290427,1527.2,1527.1,9.052223]
["bitfinex","ETHUSD",1674083971982,0.08290427,1527.2,1527.1,9.118223]
["bitfinex","ETHUSD",1674083972296,0.08290427,1527.2,1527.1,14.99889414]
["bitfinex","ETHUSD",1674083972799,0.08290427,1527.2,1527.1,14.118223]
["bitfinex","ETHUSD",1674083972972,0.08290427,1527.2,1527.1,6.601]
["bitfinex","ETHUSD",1674083973182,0.08290427,1527.2,1527.1,5.066]
["bitfinex","ETHUSD",1674083975320,0.95190427,1527.2,1527.1,5.066]
["bitfinex","ETHUSD",1674083975534,0.95190427,1527.2,1527.1,3.85549486]
["bitfinex","ETHUSD",1674083975535,4.24365186,1527.2,1527.1,3.85549486]
["bitfinex","ETHUSD",1674083975867,4.24365186,1527.2,1527.1,2.02936142]
["bitfinex","ETHUSD",1674083975868,5.20832705,1527.2,1527.1,2.02936142]
["bitfinex","ETHUSD",1674083976081,5.20832705,1527.2,1526.9,0.066]
["bitfinex","ETHUSD",1674083976082,5.92075359,1527.2,1526.9,0.066]
["bitfinex","ETHUSD",1674083976410,4.78294759,1527.1,1526.8,5.0]
["bitfinex","ETHUSD",1674083976564,3.29174759,1527.0,1526.8,5.066]
["bitfinex","ETHUSD",1674083977030,1.0,1526.9,1526.8,5.064]
["bitfinex","ETHUSD",1674083977251,1.42917476,1526.9,1526.8,0.066]
["bitfinex","ETHUSD",1674083977419,1.42917476,1526.9,1526.6,0.066]
["bitfinex","ETHUSD",1674083977775,0.92047476,1526.9,1526.4,5.066]
["bitfinex","ETHUSD",1674083977988,0.92047476,1526.9,1526.4,6.605]
["bitfinex","ETHUSD",1674083978298,0.92047476,1526.9,1526.5,5.0]
["bitfinex","ETHUSD",1674083978513,0.92047476,1526.9,1526.5,5.066]
["bitfinex","ETHUSD",1674083979345,0.92047476,1526.9,1526.6,5.0]
["bitfinex","ETHUSD",1674083979677,0.92047476,1526.9,1526.6,5.066]
["bitfinex","ETHUSD",1674083980423,0.4913,1526.9,1526.6,13.1555]
["bitfinex","ETHUSD",1674083980982,0.4912,1527.0,1526.6,13.1555]
["bitfinex","ETHUSD",1674083981466,0.4912,1527.1,1526.6,20.706]
["bitfinex","ETHUSD",1674083981674,0.92866519,1527.1,1526.6,21.676604]
["bitfinex","ETHUSD",1674083982464,0.4912,1527.1,1526.6,22.58300713]
["bitfinex","ETHUSD",1674083982676,0.14890427,1527.2,1526.7,1.525]
["bitfinex","ETHUSD",1674083982677,0.57410427,1527.2,1526.7,1.525]
["bitfinex","ETHUSD",1674083982988,0.57410427,1527.2,1526.7,14.62467]
["bitfinex","ETHUSD",1674083983232,0.08290427,1527.2,1526.7,19.69067]
["bitfinex","ETHUSD",1674083983442,0.08290427,1527.2,1526.7,22.60248771]
["bitfinex","ETHUSD",1674083984242,0.08290427,1527.2,1526.8,5.0]
["bitfinex","ETHUSD",1674083984454,0.08290427,1527.2,1526.8,5.066]
["bitfinex","ETHUSD",1674083984705,0.08290427,1527.2,1526.8,11.61546]
["bitfinex","ETHUSD",1674083986261,0.08290427,1527.2,1526.8,18.1651]
["bitfinex","ETHUSD",1674083986484,0.2403047,1527.2,1526.8,18.1651]
["bitfinex","ETHUSD",1674083987823,0.2403047,1527.2,1526.8,11.61546]
["bitfinex","ETHUSD",1674083988498,0.2403047,1527.2,1526.8,18.1651]
["bitfinex","ETHUSD",1674083993180,0.2403047,1527.2,1526.8,13.1651]
["bitfinex","ETHUSD",1674083993181,0.08290427,1527.2,1526.8,13.1651]
["bitfinex","ETHUSD",1674083993716,0.08290427,1527.2,1526.8,19.71474]
["bitfinex","ETHUSD",1674083994356,0.08290427,1527.2,1526.8,24.71474]
["bitfinex","ETHUSD",1674083995917,1.7936683,1527.2,1526.8,24.71474]
["bitfinex","ETHUSD",1674083996775,0.68361352,1527.1,1526.8,24.71474]
["bitfinex","ETHUSD",1674083997008,0.76651779,1527.2,1526.8,24.71474]
["bitfinex","ETHUSD",1674083997327,1.7936683,1527.2,1526.8,24.71474]
["bitfinex","ETHUSD",1674083997538,1.7936683,1527.2,1526.8,18.1651]
["bitfinex","ETHUSD",1674083997730,1.71076403,1527.1,1526.8,24.71474]
["bitfinex","ETHUSD",1674083998643,0.68361352,1527.1,1526.8,24.71458252]
["bitfinex","ETHUSD",1674083999084,0.68361352,1527.1,1526.9,1.0]
["bitfinex","ETHUSD",1674083999267,0.68361352,1527.1,1527.0,6.54878]
["bitfinex","ETHUSD",1674083999485,1.7936683,1527.2,1527.0,6.61462252]
["bitfinex","ETHUSD",1674083999798,1.71076403,1527.1,1527.0,6.61462252]
["bitfinex","ETHUSD",1674084000052,0.68361352,1527.1,1527.0,19.71218252]
["bitfinex","ETHUSD",1674084000271,1.7936683,1527.2,1527.0,22.43830077]
["bitfinex","ETHUSD",1674084000430,0.68361352,1527.1,1527.0,22.43830077]
["bitfinex","ETHUSD",1674084000846,1.7936683,1527.2,1527.0,22.43830077]
["bitfinex","ETHUSD",1674084001111,0.68361352,1527.1,1527.0,19.71218252]
["bitfinex","ETHUSD",1674084001895,0.76651779,1527.2,1527.0,21.06918252]
["bitfinex","ETHUSD",1674084002159,0.08290427,1527.2,1527.0,21.06918252]
["bitfinex","ETHUSD",1674084002324,0.08290427,1527.2,1527.0,23.93100077]
["bitfinex","ETHUSD",1674084002541,0.76651779,1527.2,1527.0,23.93100077]
["bitfinex","ETHUSD",1674084002765,0.76651779,1527.2,1527.1,20.64505]
["bitfinex","ETHUSD",1674084002958,0.76651779,1527.2,1527.1,20.71089252]
["bitfinex","ETHUSD",1674084003202,0.76651779,1527.2,1527.1,25.71089252]
["bitfinex","ETHUSD",1674084003589,0.76651779,1527.2,1527.1,29.23941274]
["bitfinex","ETHUSD",1674084003786,0.08290427,1527.2,1527.1,30.60241274]
["bitfinex","ETHUSD",1674084007624,0.08290427,1527.2,1527.1,30.83241274]
["bitfinex","ETHUSD",1674084007987,0.07195378,1527.4,1527.1,42.67415677]
["bitfinex","ETHUSD",1674084008229,0.07195378,1527.4,1527.3,1.369]
["bitfinex","ETHUSD",1674084008440,0.07195378,1527.4,1527.3,28.4225221]
["bitfinex","ETHUSD",1674084008665,0.07195378,1527.4,1527.3,28.48836462]
["bitfinex","ETHUSD",1674084009254,0.07195378,1527.4,1527.3,33.48836462]
["bitfinex","ETHUSD",1674084009580,0.07195378,1527.4,1527.3,32.11936462]
["bitfinex","ETHUSD",1674084009796,0.07195378,1527.4,1527.3,36.08104265]
["bitfinex","ETHUSD",1674084013453,0.07195378,1527.4,1527.3,31.25584252]
["bitfinex","ETHUSD",1674084013659,0.07195378,1527.4,1527.3,5.06584252]
["bitfinex","ETHUSD",1674084014301,0.7555673,1527.4,1527.3,5.06584252]
["bitfinex","ETHUSD",1674084014520,0.07195378,1527.4,1527.3,5.06584252]
["bitfinex","ETHUSD",1674084015392,0.07195378,1527.4,1527.3,0.06584252]
["bitfinex","ETHUSD",1674084015708,0.07195378,1527.4,1527.2,11.61347252]
["bitfinex","ETHUSD",1674084016079,0.25022556,1527.4,1527.2,5.06584252]
["bitfinex","ETHUSD",1674084016297,2.45208959,1527.4,1527.2,5.06584252]
["bitfinex","ETHUSD",1674084016538,2.96098959,1527.4,1527.2,5.06584252]
["bitfinex","ETHUSD",1674084016972,1.91098959,1527.4,1527.2,5.06584252]
["bitfinex","ETHUSD",1674084017353,0.68361352,1527.3,1527.2,0.06584252]
["bitfinex","ETHUSD",1674084017564,0.68361352,1527.3,1527.1,5.06584252]
["bitfinex","ETHUSD",1674084018440,0.68361352,1527.2,1527.1,5.06584252]
["bitfinex","ETHUSD",1674084019229,0.68361352,1527.2,1527.1,0.06584252]
["bitfinex","ETHUSD",1674084019445,0.68361352,1527.2,1526.9,36.13500252]
["bitfinex","ETHUSD",1674084019906,1.71076403,1527.2,1526.9,29.58601252]
["bitfinex","ETHUSD",1674084020101,1.71076403,1527.2,1526.9,23.03702252]
["bitfinex","ETHUSD",1674084020542,0.68361352,1527.2,1526.9,23.03702252]
["bitfinex","ETHUSD",1674084025178,2.57000473,1527.2,1526.9,5.06584252]
["bitfinex","ETHUSD",1674084025398,1.526,1527.0,1526.9,5.06584252]
["bitfinex","ETHUSD",1674084025549,2.20961352,1527.0,1526.9,5.06584252]
["bitfinex","ETHUSD",1674084026331,2.20961352,1527.0,1526.9,0.06584252]
["bitfinex","ETHUSD",1674084026544,3.56704043,1527.0,1526.6,5.06584252]
["bitfinex","ETHUSD",1674084026986,0.68361352,1526.9,1526.6,5.06584252]
["bitfinex","ETHUSD",1674084027571,2.53988992,1527.0,1526.6,11.61633252]
["bitfinex","ETHUSD",1674084028270,2.87372899,1526.9,1526.7,5.0]
["bitfinex","ETHUSD",1674084028535,2.87372899,1526.9,1526.7,5.06584252]
["bitfinex","ETHUSD",1674084028689,3.55734251,1526.9,1526.7,5.06584252]
["bitfinex","ETHUSD",1674084029359,3.30335352,1526.9,1526.7,0.06584252]
["bitfinex","ETHUSD",1674084029695,2.61974,1526.9,1526.6,11.61633252]
["bitfinex","ETHUSD",1674084029909,3.30335352,1526.9,1526.6,11.61633252]
["bitfinex","ETHUSD",1674084033039,3.30335352,1526.9,1526.7,0.37877148]
["bitfinex","ETHUSD",1674084037335,4.30335352,1526.9,1526.7,0.37877148]
["bitfinex","ETHUSD",1674084037550,5.68602696,1526.9,1526.7,0.37877148]
["bitfinex","ETHUSD",1674084037776,5.75202696,1526.9,1526.7,0.37877148]
["bitfinex","ETHUSD",1674084038335,8.37170696,1526.9,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084038538,0.68361352,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084038723,2.91445267,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084039062,1.91445267,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084039217,0.68361352,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084040369,8.54316352,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084040619,9.10046352,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084041893,8.41685,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084042472,9.10046352,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084042695,10.33558628,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084043414,9.65197276,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084044697,15.16733387,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084049525,16.19448438,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084049763,15.51087086,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084050893,16.19557614,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084051104,15.16842563,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084051637,16.19557614,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084053685,15.51087086,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084055707,15.85325436,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084057263,16.8818043,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084057642,15.85325436,1526.8,1526.7,0.37606046]
["bitfinex","ETHUSD",1674084061060,15.85325436,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084062262,17.56452691,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084062732,15.85325436,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084063056,13.97311149,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084063575,15.3426455,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084063786,11.02150677,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084063996,7.91035677,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084064230,7.70524673,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084064365,7.70525572,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084064577,8.38650656,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084065035,6.67523401,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084065417,8.38650656,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084065645,6.67523401,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084065890,8.38650656,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084066616,6.67523401,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084068471,8.38650656,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084068685,6.67523401,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084068920,8.38650656,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084069320,7.01697255,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084070087,8.24263481,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084071053,6.53136226,1526.8,1526.7,0.37375625]
["bitfinex","ETHUSD",1674084074085,11.87663691,1526.8,1526.7,0.30333761]
["bitfinex","ETHUSD",1674084074275,13.36793691,1526.8,1526.7,0.30333761]
["bitfinex","ETHUSD",1674084074902,15.98778691,1526.8,1526.7,0.30333761]
["bitfinex","ETHUSD",1674084076147,17.51378691,1526.8,1526.7,0.30333761]
["bitfinex","ETHUSD",1674084076449,15.46025985,1526.8,1526.7,0.30333761]
["bitfinex","ETHUSD",1674084076661,20.85469522,1526.8,1526.7,0.30333761]
["bitfinex","ETHUSD",1674084076910,20.85469522,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084077142,18.46025985,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084078158,20.52179081,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084078389,20.5218007,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084078612,20.52178508,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084079552,17.46025985,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084079799,17.99546751,1526.8,1526.7,0.1644706]
["bitfinex","ETHUSD",1674084080165,17.99546751,1526.8,1526.3,6.61760252]
["bitfinex","ETHUSD",1674084080376,1.71762023,1526.5,1526.3,11.38010843]
["bitfinex","ETHUSD",1674084080644,1.71762023,1526.5,1526.3,6.61760252]
["bitfinex","ETHUSD",1674084081380,1.71762023,1526.5,1526.3,0.06584252]
["bitfinex","ETHUSD",1674084081594,1.71762023,1526.5,1526.2,39.07557906]
["bitfinex","ETHUSD",1674084081742,0.68704809,1526.5,1526.2,39.07557906]
["bitfinex","ETHUSD",1674084085110,0.68704809,1526.5,1526.2,32.52359906]
["bitfinex","ETHUSD",1674084085315,0.68704809,1526.5,1526.3,4.25235991]
["bitfinex","ETHUSD",1674084085860,0.68704809,1526.5,1526.3,3.25235991]
["bitfinex","ETHUSD",1674084087103,0.68704809,1526.5,1526.3,4.25235991]
["bitfinex","ETHUSD",1674084088216,0.68704809,1526.5,1526.3,3.25235991]
["bitfinex","ETHUSD",1674084088784,0.68704809,1526.6,1526.3,12.33510991]
["bitfinex","ETHUSD",1674084088995,0.68704809,1526.5,1526.4,1.32523599]
["bitfinex","ETHUSD",1674084089260,0.68704809,1526.6,1526.4,1.32523599]
["bitfinex","ETHUSD",1674084089422,1.71762023,1526.6,1526.4,1.32523599]
["bitfinex","ETHUSD",1674084089638,1.71762023,1526.6,1526.4,0.32523599]
["bitfinex","ETHUSD",1674084091244,0.68704809,1526.6,1526.4,6.87655599]
["bitfinex","ETHUSD",1674084091466,0.68704809,1526.6,1526.5,0.6876556]
["bitfinex","ETHUSD",1674084091629,0.68704809,1526.7,1526.5,3.2236556]
["bitfinex","ETHUSD",1674084091841,0.68704809,1526.7,1526.5,2.2236556]
["bitfinex","ETHUSD",1674084093639,0.68704809,1526.7,1526.6,1.37744356]
["bitfinex","ETHUSD",1674084094371,1.03057214,1526.7,1526.5,5.06584252]
["bitfinex","ETHUSD",1674084094579,0.68688377,1526.6,1526.5,5.06584252]
["bitfinex","ETHUSD",1674084094876,1.03057214,1526.6,1526.5,5.06584252]
["bitfinex","ETHUSD",1674084095731,2.40466832,1526.6,1526.5,5.06584252]
["bitfinex","ETHUSD",1674084096398,10.26526832,1526.6,1526.5,0.06584252]
["bitfinex","ETHUSD",1674084096609,10.33126832,1526.6,1526.4,5.06584252]
["bitfinex","ETHUSD",1674084096828,0.6869391,1526.5,1526.4,5.06584252]
["bitfinex","ETHUSD",1674084098300,3.3073091,1526.5,1526.4,0.06584252]
["bitfinex","ETHUSD",1674084098636,3.3073091,1526.5,1526.3,5.0]
["bitfinex","ETHUSD",1674084098637,0.00250124,1526.4,1526.3,5.06384252]
["bitfinex","ETHUSD",1674084098772,0.00250124,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084099190,0.68944034,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084100073,3.30998034,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084101301,5.93052034,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084101514,5.99652034,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084102142,5.30958124,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084102887,5.99652034,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084103120,5.30958124,1526.4,1526.3,5.06584252]
["bitfinex","ETHUSD",1674084103663,5.99652034,1526.4,1526.3,5.06369991]
["bitfinex","ETHUSD",1674084104033,5.30958124,1526.4,1526.3,5.06369991]
["bitfinex","ETHUSD",1674084105114,5.99652034,1526.4,1526.3,5.06369991]
["bitfinex","ETHUSD",1674084105768,6.96126659,1526.4,1526.3,5.06369991]
["bitfinex","ETHUSD",1674084106405,6.96126659,1526.4,1526.3,0.06584252]
["bitfinex","ETHUSD",1674084106586,6.96126659,1526.4,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084110475,7.99183873,1526.4,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084110827,0.6869391,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084111040,1.81529773,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084112522,7.05671773,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084112715,7.12271773,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084113029,11.9364665,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084113237,11.24959836,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084114403,12.24959836,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084114552,13.62369454,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084114969,12.62369454,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084115180,11.24959836,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084115444,7.95785077,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084115655,6.48551097,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084115824,7.51608311,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084117425,12.10622097,1526.3,1526.2,0.44384654]
["bitfinex","ETHUSD",1674084118288,6.4523821,1526.2,1526.1,5.00584262]
["bitfinex","ETHUSD",1674084118435,6.4523821,1526.2,1526.1,4.50946784]
["bitfinex","ETHUSD",1674084118436,16.59283735,1526.2,1526.1,4.50946784]
["bitfinex","ETHUSD",1674084118652,1.65928374,1526.1,1525.8,0.11610137]
["bitfinex","ETHUSD",1674084118968,4.66518573,1525.9,1525.6,0.11610137]
["bitfinex","ETHUSD",1674084119174,8.24986616,1525.8,1525.6,0.11610137]
["bitfinex","ETHUSD",1674084119494,4.83174759,1525.7,1525.6,0.11610137]
["bitfinex","ETHUSD",1674084119703,18.81040759,1525.7,1525.6,0.11610137]
["bitfinex","ETHUSD",1674084120043,18.87640759,1525.7,1525.6,1.37e-06]
["bitfinex","ETHUSD",1674084120246,22.65597152,1525.7,1525.5,0.12251121]
["bitfinex","ETHUSD",1674084120457,22.65597152,1525.7,1524.9,1.75700405]
["bitfinex","ETHUSD",1674084120458,9.85644759,1525.6,1524.9,0.67694147]
["bitfinex","ETHUSD",1674084120668,0.68589076,1525.1,1524.7,0.064]
["bitfinex","ETHUSD",1674084120856,3.29174759,1524.9,1524.3,0.81884195]
["bitfinex","ETHUSD",1674084121065,1.527,1524.5,1524.3,0.14190048]
["bitfinex","ETHUSD",1674084121368,4.31344759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674084121525,9.34154759,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674084121698,11.11290751,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674084121906,19.72304002,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674084122264,21.25404002,1524.4,1524.3,0.14190048]
["bitfinex","ETHUSD",1674084122808,21.25404002,1524.4,1524.3,4.8e-07]
["bitfinex","ETHUSD",1674084123381,21.48404002,1524.4,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084123630,1.536,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084123844,5.31984759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084124010,8.38584759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084124430,9.02258932,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084125859,9.25258932,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084126078,10.75283954,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084126245,6.35774759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084128286,8.98206759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084131126,3.066,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084131276,3.0,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084131484,3.0,1524.2,1524.1,0.22955914]
["bitfinex","ETHUSD",1674084131699,3.066,1524.3,1524.1,0.22955914]
["bitfinex","ETHUSD",1674084131976,3.0,1524.3,1524.1,0.22955914]
["bitfinex","ETHUSD",1674084132904,3.0,1524.3,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084134275,6.29174759,1524.3,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084134452,7.40992035,1524.3,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084135076,7.90202035,1524.3,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084135287,13.15032035,1524.3,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084136119,3.29174759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084136329,7.83174759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084136590,11.31247963,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084137264,13.93679963,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084140707,12.93679963,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084141281,11.01416759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084141490,9.47416759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084141906,8.98206759,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084143186,5.69032,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084144696,5.68674441,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084145017,6.62305113,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084145538,9.91479872,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084145708,11.94689872,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084146113,12.94689872,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084146322,11.94689872,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084147165,11.010592,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084147374,9.470592,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084147739,5.68674441,1524.2,1524.1,0.16355914]
["bitfinex","ETHUSD",1674084151663,3.06242441,1524.2,1524.1,0.22955914]
["bitfinex","ETHUSD",1674084151784,2.99642441,1524.2,1524.1,0.22955914]
["bitfinex","ETHUSD",1674084151995,0.066,1524.3,1524.1,0.22955914]
["bitfinex","ETHUSD",1674084152257,2.62382,1524.5,1524.1,1.90868105]
["bitfinex","ETHUSD",1674084152258,3.18182,1524.5,1524.1,1.90868105]
["bitfinex","ETHUSD",1674084152574,3.11582,1524.5,1524.1,1.90868105]
["bitfinex","ETHUSD",1674084152892,2.68978,1524.6,1524.1,17.69252493]
["bitfinex","ETHUSD",1674084153112,2.68978,1524.6,1524.1,28.23036199]
["bitfinex","ETHUSD",1674084153113,2.62378,1524.6,1524.1,28.23036199]
["bitfinex","ETHUSD",1674084153257,2.68957,1524.7,1524.3,1.0]
["bitfinex","ETHUSD",1674084153637,0.5579,1524.9,1524.3,15.66055]
["bitfinex","ETHUSD",1674084153785,0.4919,1524.9,1524.4,11.4889]
["bitfinex","ETHUSD",1674084153996,2.62338,1524.8,1524.5,2.14889]
["bitfinex","ETHUSD",1674084155836,0.066,1524.9,1524.6,1.538]
["bitfinex","ETHUSD",1674084156153,0.05990848,1525.0,1524.7,1.1538]
["bitfinex","ETHUSD",1674084158335,0.05990848,1525.0,1524.7,7.71241]
["bitfinex","ETHUSD",1674084158564,0.05990848,1525.0,1524.7,14.28507]
["bitfinex","ETHUSD",1674084158968,0.05990848,1525.0,1524.7,16.89327839]
["bitfinex","ETHUSD",1674084159200,0.05990848,1525.0,1524.8,8.24731784]
["bitfinex","ETHUSD",1674084159349,0.05990848,1525.0,1524.9,1.0]
["bitfinex","ETHUSD",1674084159819,0.05990848,1525.0,1524.8,9.31331784]
["bitfinex","ETHUSD",1674084160031,0.05990848,1525.0,1524.8,9.26131784]
["bitfinex","ETHUSD",1674084160189,0.05990848,1525.0,1524.8,8.26131784]
["bitfinex","ETHUSD",1674084161662,0.05990848,1525.0,1524.9,0.82613178]
["bitfinex","ETHUSD",1674084163622,0.05990848,1525.0,1524.8,1.75532784]
["bitfinex","ETHUSD",1674084163946,0.05990848,1525.0,1524.7,0.1538]
["bitfinex","ETHUSD",1674084164112,0.05990848,1525.0,1524.5,23.93457869]
["bitfinex","ETHUSD",1674084164323,0.05990848,1525.0,1524.5,18.41003918]
["bitfinex","ETHUSD",1674084164538,0.05990848,1525.0,1524.6,1.0]
["bitfinex","ETHUSD",1674084166512,0.05990848,1525.0,1524.5,10.32387869]
["bitfinex","ETHUSD",1674084166723,0.05990848,1525.0,1524.6,1.0]
["bitfinex","ETHUSD",1674084167460,0.05990848,1525.0,1524.6,7.55903]
["bitfinex","ETHUSD",1674084167670,0.05990848,1525.0,1524.6,14.13212]
["bitfinex","ETHUSD",1674084167907,0.05990848,1525.0,1524.6,15.21462931]
["bitfinex","ETHUSD",1674084168123,0.05990848,1525.0,1524.6,21.77371931]
["bitfinex","ETHUSD",1674084168456,0.05990848,1525.0,1524.8,6.55823]
["bitfinex","ETHUSD",1674084168619,0.05990848,1525.0,1524.8,7.57223]
["bitfinex","ETHUSD",1674084168822,0.05990848,1525.0,1524.8,7.56845912]
["bitfinex","ETHUSD",1674084169087,0.05990848,1525.0,1524.8,6.56845912]
["bitfinex","ETHUSD",1674084169326,0.05990848,1525.0,1524.9,1.0]
["bitfinex","ETHUSD",1674084169454,0.05990848,1525.0,1524.9,26.88179968]
["bitfinex","ETHUSD",1674084169665,0.05990848,1525.0,1524.9,26.89579968]
["bitfinex","ETHUSD",1674084169984,0.05990848,1525.0,1524.9,30.85839674]
["bitfinex","ETHUSD",1674084170194,0.05990848,1525.0,1524.9,26.89579968]
["bitfinex","ETHUSD",1674084171880,0.05990848,1525.0,1524.9,37.74839674]
["bitfinex","ETHUSD",1674084172235,0.05990848,1525.0,1524.9,41.74647543]
["bitfinex","ETHUSD",1674084173601,0.05990848,1525.0,1524.9,37.78387837]
["bitfinex","ETHUSD",1674084173832,0.06077744,1525.2,1525.0,7.89]
["bitfinex","ETHUSD",1674084173981,0.06077744,1525.2,1525.1,22.2635281]
["bitfinex","ETHUSD",1674084174192,0.06077744,1525.2,1525.1,30.7065281]
["bitfinex","ETHUSD",1674084174403,0.06077744,1525.2,1525.1,31.44270679]
["bitfinex","ETHUSD",1674084175386,0.05990848,1525.6,1525.1,35.40530385]
["bitfinex","ETHUSD",1674084175660,0.05990848,1525.6,1525.4,1.539]
["bitfinex","ETHUSD",1674084175811,0.05990848,1525.6,1525.5,19.66566]
["bitfinex","ETHUSD",1674084176026,0.05990848,1525.6,1525.5,20.6976853]
["bitfinex","ETHUSD",1674084177394,0.05990848,1525.6,1525.5,22.2366853]
["bitfinex","ETHUSD",1674084177644,0.05990848,1525.6,1525.5,29.1266853]
["bitfinex","ETHUSD",1674084177768,0.05990848,1525.6,1525.5,32.93008483]
["bitfinex","ETHUSD",1674084178663,0.05990848,1525.6,1525.5,33.43626352]
["bitfinex","ETHUSD",1674084178895,0.05990848,1525.6,1525.5,38.93886058]
["bitfinex","ETHUSD",1674084179190,0.05990848,1525.6,1525.5,41.93886058]
["bitfinex","ETHUSD",1674084179767,0.05990848,1525.6,1525.5,37.97626352]
["bitfinex","ETHUSD",1674084181708,0.05990848,1525.6,1525.5,37.97426352]
["bitfinex","ETHUSD",1674084181977,0.05990848,1525.6,1525.5,37.97626352]
["bitfinex","ETHUSD",1674084187197,0.05990848,1525.6,1525.5,29.65204352]
["bitfinex","ETHUSD",1674084187422,0.05990848,1525.6,1525.5,20.71586483]
["bitfinex","ETHUSD",1674084187739,0.05990848,1525.6,1525.5,17.71586483]
["bitfinex","ETHUSD",1674084188098,0.05990848,1525.6,1525.5,17.71386483]
["bitfinex","ETHUSD",1674084188347,0.05990848,1525.6,1525.5,17.71586483]
["bitfinex","ETHUSD",1674084188980,0.05990848,1525.6,1525.5,1.0320253]
["bitfinex","ETHUSD",1674084189151,0.92890848,1525.6,1525.4,0.066]
["bitfinex","ETHUSD",1674084189359,0.05990848,1525.6,1525.3,14.12562]
["bitfinex","ETHUSD",1674084189631,0.05990848,1525.6,1525.3,15.15223951]
["bitfinex","ETHUSD",1674084189775,0.05990848,1525.6,1525.3,14.15223951]
["bitfinex","ETHUSD",1674084191253,0.05990848,1525.6,1525.3,7.59638951]
["bitfinex","ETHUSD",1674084193145,0.26906933,1525.6,1525.3,0.014]
["bitfinex","ETHUSD",1674084193399,0.26906933,1525.6,1525.2,27.39797]
["bitfinex","ETHUSD",1674084193400,1.80906933,1525.6,1525.2,27.39797]
["bitfinex","ETHUSD",1674084193613,1.80906933,1525.6,1525.2,19.92268703]
["bitfinex","ETHUSD",1674084195027,2.0287,1525.5,1525.2,19.92268703]
["bitfinex","ETHUSD",1674084195333,1.537,1525.5,1525.2,19.92268703]
["bitfinex","ETHUSD",1674084195913,1.537,1525.5,1525.2,18.89177]
["bitfinex","ETHUSD",1674084197387,1.54,1525.4,1525.2,12.3355]
["bitfinex","ETHUSD",1674084198440,4.16227,1525.4,1525.2,12.3355]
["bitfinex","ETHUSD",1674084198903,4.16227,1525.4,1525.2,0.014]
["bitfinex","ETHUSD",1674084199108,4.65407,1525.4,1524.9,25.02535]
["bitfinex","ETHUSD",1674084199390,4.65407,1525.4,1524.9,32.51110088]
["bitfinex","ETHUSD",1674084199637,1.529,1525.3,1524.9,11.8582]
["bitfinex","ETHUSD",1674084199858,1.526,1525.2,1524.9,11.85548631]
["bitfinex","ETHUSD",1674084200023,0.6445,1525.1,1524.9,11.85548631]
["bitfinex","ETHUSD",1674084200233,2.1715,1525.1,1524.9,11.85548631]
["bitfinex","ETHUSD",1674084200452,1.527,1525.1,1524.9,11.85548631]
["bitfinex","ETHUSD",1674084200664,1.527,1525.1,1524.9,0.014]
["bitfinex","ETHUSD",1674084200928,1.527,1525.1,1524.7,7.5724]
["bitfinex","ETHUSD",1674084200929,4.14983,1525.1,1524.7,7.5724]
["bitfinex","ETHUSD",1674084201709,4.14983,1525.1,1524.8,1.0]
["bitfinex","ETHUSD",1674084203504,4.14983,1525.1,1524.7,18.0249]
["bitfinex","ETHUSD",1674084203709,4.882866,1525.1,1524.7,17.9729]
["bitfinex","ETHUSD",1674084204330,1.54,1525.0,1524.7,17.9729]
["bitfinex","ETHUSD",1674084209583,4.16296,1525.0,1524.7,17.9729]
["bitfinex","ETHUSD",1674084210004,4.16296,1525.0,1524.7,11.4145]
["bitfinex","ETHUSD",1674084210642,5.24658,1524.8,1524.7,0.014]
["bitfinex","ETHUSD",1674084210855,5.24658,1524.8,1524.5,30.43212799]
["bitfinex","ETHUSD",1674084210856,6.85258,1524.8,1524.5,30.43212799]
["bitfinex","ETHUSD",1674084211197,1.526,1524.6,1524.5,0.16212799]
["bitfinex","ETHUSD",1674084211412,1.526,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084212188,10.92889,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084212356,10.99489,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084213105,9.46889,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084213297,4.22163,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084213513,4.15563,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084214342,4.6463188,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084215161,4.15563,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084215891,4.64763,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084216557,3.11563,1524.6,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084216781,2.098,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084216994,2.504129,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084217522,7.751269,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084217740,7.817269,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084218621,5.193699,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084218887,4.72157,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084219180,4.65557,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084219391,2.032,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084219922,0.492,1524.7,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084220135,4.21529,1524.8,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084220136,4.70719,1524.8,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084220346,6.536294,1524.8,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084220513,6.602294,1524.8,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084222401,9.225584,1524.8,1524.5,0.14812799]
["bitfinex","ETHUSD",1674084222622,9.225584,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084223035,0.9225584,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084224350,3.5460784,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084224713,5.0860784,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084224988,5.1520784,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084225351,2.68952,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084225554,2.62352,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084226115,2.62091968,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084227064,5.076294,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084227278,3.18119,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084227469,3.11519,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084228217,5.73859,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084228426,7.333769,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084228921,8.873769,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084229129,11.497189,1524.8,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084229360,1.54,1524.7,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084229580,0.492,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084230226,5.73926,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084230385,5.80526,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084230808,5.31326,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084231328,12.75463759,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084231584,18.00615804,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084233642,19.54615804,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084236094,18.02015804,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084242006,14.72841045,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084242305,2.68963,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084242483,2.62363,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084242923,7.45537759,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084243113,8.01337759,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084243574,11.01337759,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084243789,12.54565742,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084243952,17.79291742,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084244175,18.47880818,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084245951,20.01680818,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084248297,20.35975356,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084248721,17.28175356,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084249511,17.96829426,1524.6,1524.5,0.14579224]
["bitfinex","ETHUSD",1674084249757,17.96829426,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084250360,17.28175356,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084250563,17.96864738,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084251438,17.28175356,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084251672,17.96864779,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084253934,17.28175356,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084254141,17.9687216,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084256071,16.93988546,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084259556,13.64813787,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084259713,8.31326,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084261484,9.00022804,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084262082,8.31326,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084262390,9.00022804,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084262843,8.31326,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084263459,0.066,1524.6,1524.5,0.14268068]
["bitfinex","ETHUSD",1674084263673,0.68696804,1524.8,1524.5,0.98033855]
["bitfinex","ETHUSD",1674084263895,1.02883614,1524.9,1524.5,7.53985855]
["bitfinex","ETHUSD",1674084263896,1.71580418,1524.9,1524.5,7.53985855]
["bitfinex","ETHUSD",1674084264216,0.68696804,1524.8,1524.5,8.55385855]
["bitfinex","ETHUSD",1674084264428,1.71580418,1524.9,1524.5,8.55385855]
["bitfinex","ETHUSD",1674084264577,1.71580418,1524.9,1524.6,0.85538585]
["bitfinex","ETHUSD",1674084265100,4.71580418,1524.9,1524.6,0.85538585]
["bitfinex","ETHUSD",1674084265516,1.71580418,1524.9,1524.6,0.85538585]
["bitfinex","ETHUSD",1674084265973,1.71580418,1524.9,1524.6,8.41432585]
["bitfinex","ETHUSD",1674084265974,0.68696804,1524.9,1524.6,8.41432585]
["bitfinex","ETHUSD",1674084266208,0.68696804,1524.9,1524.7,0.84143259]
["bitfinex","ETHUSD",1674084268619,1.71580418,1525.0,1524.7,0.84143259]
["bitfinex","ETHUSD",1674084270186,0.68696804,1525.0,1524.7,0.84143259]
["bitfinex","ETHUSD",1674084270411,3.30999804,1525.0,1524.7,0.84143259]
["bitfinex","ETHUSD",1674084270782,3.30999804,1525.0,1524.8,0.08414326]
["bitfinex","ETHUSD",1674084270993,2.62303,1525.0,1524.8,1.08414326]
["bitfinex","ETHUSD",1674084271384,3.37578804,1525.1,1524.8,1.08414326]
["bitfinex","ETHUSD",1674084271672,3.30978804,1525.1,1524.9,0.10841433]
["bitfinex","ETHUSD",1674084272246,2.62282,1525.1,1524.9,0.10841433]
["bitfinex","ETHUSD",1674084273510,2.62282,1525.1,1524.9,0.10470806]
["bitfinex","ETHUSD",1674084273722,11.80136804,1525.2,1524.9,0.10470806]
["bitfinex","ETHUSD",1674084273970,3.75296804,1525.2,1524.9,6.66248806]
["bitfinex","ETHUSD",1674084274139,3.0,1525.2,1524.9,6.67648806]
["bitfinex","ETHUSD",1674084274512,3.0,1525.2,1525.0,1.0]
["bitfinex","ETHUSD",1674084274874,3.0,1525.2,1524.9,13.28626806]
["bitfinex","ETHUSD",1674084275084,3.0,1525.2,1524.9,13.23426806]
["bitfinex","ETHUSD",1674084275351,3.0,1525.2,1525.0,8.88595681]
["bitfinex","ETHUSD",1674084275518,3.75296804,1525.3,1525.0,15.45732681]
["bitfinex","ETHUSD",1674084275731,0.13217048,1525.4,1525.1,3.07373268]
["bitfinex","ETHUSD",1674084275945,0.06617048,1525.4,1525.2,6.55651]
["bitfinex","ETHUSD",1674084276134,0.06617048,1525.4,1525.2,15.70553293]
["bitfinex","ETHUSD",1674084276347,0.06617048,1525.4,1525.3,17.25822622]
["bitfinex","ETHUSD",1674084276574,0.06617048,1525.4,1525.3,23.82830622]
["bitfinex","ETHUSD",1674084276780,0.06617048,1525.4,1525.3,26.82830622]
["bitfinex","ETHUSD",1674084277050,0.06617048,1525.5,1525.3,35.81544491]
["bitfinex","ETHUSD",1674084277255,0.06617048,1525.5,1525.4,18.73317703]
["bitfinex","ETHUSD",1674084277589,0.06617048,1525.5,1525.4,24.67076393]
["bitfinex","ETHUSD",1674084277888,7.048e-05,1525.5,1525.4,31.06896393]
["bitfinex","ETHUSD",1674084278075,0.05990848,1525.6,1525.4,31.29896393]
["bitfinex","ETHUSD",1674084278299,0.05990848,1525.6,1525.5,2.60927226]
["bitfinex","ETHUSD",1674084278621,0.05990848,1525.6,1525.5,30.96614818]
["bitfinex","ETHUSD",1674084278781,0.05990848,1525.6,1525.5,31.98014818]
["bitfinex","ETHUSD",1674084279458,0.05990848,1525.6,1525.5,30.98014818]
["bitfinex","ETHUSD",1674084284304,0.05990848,1525.6,1525.5,22.88892818]
["bitfinex","ETHUSD",1674084286585,0.05990848,1525.6,1525.5,29.77892818]
["bitfinex","ETHUSD",1674084286778,0.05990848,1525.6,1525.5,40.13532687]
["bitfinex","ETHUSD",1674084286985,0.05073509,1525.9,1525.6,7.89]
["bitfinex","ETHUSD",1674084287222,0.05073509,1525.9,1525.7,23.02987028]
["bitfinex","ETHUSD",1674084287394,0.05073509,1525.9,1525.8,1.99654473]
["bitfinex","ETHUSD",1674084287613,0.05073509,1525.9,1525.8,14.10440473]
["bitfinex","ETHUSD",1674084287870,0.05073509,1525.9,1525.8,14.11840473]
["bitfinex","ETHUSD",1674084288190,0.05073509,1525.9,1525.8,17.0829122]
["bitfinex","ETHUSD",1674084289414,0.05073509,1525.9,1525.8,18.6209122]
["bitfinex","ETHUSD",1674084289813,0.05073509,1525.9,1525.8,27.0509122]
["bitfinex","ETHUSD",1674084290023,0.05073509,1525.9,1525.8,27.78709089]
["bitfinex","ETHUSD",1674084290302,0.05073509,1525.9,1525.8,27.83803089]
["bitfinex","ETHUSD",1674084290605,0.05073509,1525.9,1525.8,34.39196089]
["bitfinex","ETHUSD",1674084293075,0.05073509,1525.9,1525.8,33.8857822]
["bitfinex","ETHUSD",1674084293413,0.05073509,1525.9,1525.8,34.39196089]
["bitfinex","ETHUSD",1674084295785,0.05073509,1525.9,1525.8,45.80476089]
["bitfinex","ETHUSD",1674084298676,0.06191813,1526.2,1525.8,45.80476089]
["bitfinex","ETHUSD",1674084298892,0.06191813,1526.2,1526.1,10.94936533]
["bitfinex","ETHUSD",1674084299153,0.06191813,1526.2,1526.1,37.22489533]
["bitfinex","ETHUSD",1674084299466,0.06191813,1526.2,1526.1,37.45489533]
["bitfinex","ETHUSD",1674084299686,0.06191813,1526.2,1526.1,49.16829533]
["bitfinex","ETHUSD",1674084300254,0.06191813,1526.2,1526.1,49.67447402]
["bitfinex","ETHUSD",1674084300485,0.06191813,1526.2,1526.1,54.64712142]
["bitfinex","ETHUSD",1674084301145,0.06191813,1526.2,1526.1,57.64712142]
["bitfinex","ETHUSD",1674084305410,0.06191813,1526.2,1526.1,29.8562774]
["bitfinex","ETHUSD",1674084305622,0.06191813,1526.2,1526.1,31.43628]
["bitfinex","ETHUSD",1674084306156,0.06191813,1526.2,1526.1,24.88363]
["bitfinex","ETHUSD",1674084306412,0.06191813,1526.2,1526.1,18.33098]
["bitfinex","ETHUSD",1674084308124,0.06191813,1526.2,1526.1,24.88363]
["bitfinex","ETHUSD",1674084308421,0.06191813,1526.2,1526.1,18.33098]
["bitfinex","ETHUSD",1674084308630,0.06191813,1526.2,1526.1,24.88363]
["bitfinex","ETHUSD",1674084309835,0.06191813,1526.2,1526.1,18.33098]
["bitfinex","ETHUSD",1674084310749,0.06191813,1526.2,1526.1,11.77833]
["bitfinex","ETHUSD",1674084311113,0.06191813,1526.2,1526.1,0.06493]
["bitfinex","ETHUSD",1674084311326,0.06191813,1526.2,1525.8,18.22215]
["bitfinex","ETHUSD",1674084311327,0.71895257,1526.2,1525.8,18.22215]
["bitfinex","ETHUSD",1674084311557,1.71895257,1526.2,1525.8,18.17015]
["bitfinex","ETHUSD",1674084312252,6.96071257,1526.2,1525.8,18.17015]
["bitfinex","ETHUSD",1674084312468,8.51671257,1526.2,1525.8,18.17015]
["bitfinex","ETHUSD",1674084312698,7.51671257,1526.2,1525.8,18.17015]
["bitfinex","ETHUSD",1674084313555,0.75167126,1526.1,1525.8,18.17015]
["bitfinex","ETHUSD",1674084313728,1.75167126,1526.1,1525.8,11.6164]
["bitfinex","ETHUSD",1674084314149,3.27767126,1526.1,1525.8,11.6164]
["bitfinex","ETHUSD",1674084314374,3.9646393,1526.1,1525.8,11.6164]
["bitfinex","ETHUSD",1674084314589,1.539,1526.0,1525.8,11.6164]
["bitfinex","ETHUSD",1674084314841,2.0306,1526.0,1525.8,11.6164]
["bitfinex","ETHUSD",1674084315203,2.0306,1526.0,1525.8,0.014]
["bitfinex","ETHUSD",1674084315423,2.48412393,1526.0,1525.6,25.43732]
["bitfinex","ETHUSD",1674084315677,2.48412393,1526.0,1525.6,26.43386473]
["bitfinex","ETHUSD",1674084316203,1.54,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084316545,1.54,1525.9,1525.6,12.3263]
["bitfinex","ETHUSD",1674084316546,3.47538043,1525.9,1525.6,12.3263]
["bitfinex","ETHUSD",1674084316664,3.47538043,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084317118,7.03134239,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084317348,5.16279043,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084317566,4.47582239,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084317777,4.40982239,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084318989,4.16141,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084322080,4.84837804,1525.9,1525.6,12.3283]
["bitfinex","ETHUSD",1674084322452,1.0,1525.8,1525.6,12.3283]
["bitfinex","ETHUSD",1674084322657,3.62159,1525.8,1525.6,0.014]
["bitfinex","ETHUSD",1674084322873,3.84021042,1525.8,1525.4,31.14676]
["bitfinex","ETHUSD",1674084323085,3.84021042,1525.8,1525.4,32.16048863]
["bitfinex","ETHUSD",1674084323916,1.92302104,1525.7,1525.4,11.4801]
["bitfinex","ETHUSD",1674084324122,6.78403,1525.6,1525.4,0.014]
["bitfinex","ETHUSD",1674084324338,6.78403,1525.6,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084324339,6.85003,1525.6,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084324598,1.537,1525.5,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084324784,4.1591,1525.5,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084324997,1.54,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084325529,2.0318,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084325754,3.0318,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084325904,3.5642768,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084326328,11.4310568,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084326633,10.4970568,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084327481,11.4970568,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084327940,10.4970568,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084328850,11.4970568,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084329432,10.4970568,1525.4,1525.3,0.12567632]
["bitfinex","ETHUSD",1674084333424,11.4970568,1525.4,1525.3,0.37376601]
["bitfinex","ETHUSD",1674084334109,10.4970568,1525.4,1525.3,0.37376601]
["bitfinex","ETHUSD",1674084335299,11.4970568,1525.4,1525.3,0.37376601]
["bitfinex","ETHUSD",1674084338328,14.78880439,1525.4,1525.3,0.37080108]
["bitfinex","ETHUSD",1674084339094,14.78880439,1525.4,1525.0,0.13608427]
["bitfinex","ETHUSD",1674084339270,1.54,1525.1,1525.0,0.13608427]
["bitfinex","ETHUSD",1674084339485,4.83174759,1525.1,1525.0,0.13608427]
["bitfinex","ETHUSD",1674084339708,13.42195759,1525.1,1525.0,0.13608427]
["bitfinex","ETHUSD",1674084339885,18.01495759,1525.1,1525.0,0.13608427]
["bitfinex","ETHUSD",1674084340095,18.62899239,1525.1,1525.0,8.427e-05]
["bitfinex","ETHUSD",1674084340303,21.20860815,1525.1,1525.0,8.427e-05]
["bitfinex","ETHUSD",1674084342412,3.49403573,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084342633,9.86578332,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084342843,12.01836165,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084343665,14.64148165,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084344351,13.64148165,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084345661,12.10148165,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084346337,17.34772165,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084353187,14.05597406,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084354902,11.43285406,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084355118,8.80627573,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084355374,2.69103573,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084355597,2.62503573,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084358388,9.39827573,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084358601,10.46427573,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084358870,10.6598933,1524.9,1524.8,0.11957726]
["bitfinex","ETHUSD",1674084364903,10.6598933,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084365223,11.6598933,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084365954,13.88686134,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084367258,13.1998933,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084367789,13.88686134,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084368953,17.17860893,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084370263,19.68044507,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084370474,18.99347703,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084371684,18.9915613,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084371889,20.36334282,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084372252,18.9915613,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084372466,20.36334282,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084373307,18.9915613,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084373514,19.67759109,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084373840,18.67758782,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084374065,17.13758782,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084374780,16.4515613,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084375994,19.36034282,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084376167,18.33150668,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084376375,19.36085371,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084376621,18.33150668,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084376833,20.04830436,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084377002,18.33150668,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084378585,20.04830436,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084379196,18.33150668,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084379730,17.99014917,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084381876,13.16140158,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084382770,13.84830875,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084382984,12.81788474,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084384136,9.81788474,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084384347,8.62226717,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084384608,3.37602717,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084384818,3.31002717,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084385212,2.62312,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084385771,4.31002717,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084385975,3.31002717,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084388158,5.34045118,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084388355,5.40645118,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084389041,4.71954401,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084389379,9.6885698,1524.9,1524.8,0.11649966]
["bitfinex","ETHUSD",1674084389682,9.7545964,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084389989,9.75459631,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084390674,8.38281479,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084392299,7.38281479,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084392455,8.06981303,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084392660,7.03936251,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084392878,3.37611824,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084393141,3.31011824,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084393353,0.68699824,1524.9,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084393513,4.40645876,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084393728,4.34045876,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084394136,3.31000824,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084394345,0.68699824,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084394556,3.68699824,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084395029,1.78344876,1525.1,1524.8,9.07109525]
["bitfinex","ETHUSD",1674084395221,0.68699824,1525.1,1524.8,22.20155525]
["bitfinex","ETHUSD",1674084395621,1.78344876,1525.2,1524.8,22.20155525]
["bitfinex","ETHUSD",1674084395980,1.71744876,1525.2,1524.9,2.22015553]
["bitfinex","ETHUSD",1674084396603,0.68699824,1525.1,1524.9,2.22015553]
["bitfinex","ETHUSD",1674084396762,1.71744876,1525.2,1524.9,21.89348553]
["bitfinex","ETHUSD",1674084396972,0.68699824,1525.3,1525.0,8.74660855]
["bitfinex","ETHUSD",1674084397183,0.68699824,1525.3,1525.0,10.29160855]
["bitfinex","ETHUSD",1674084397394,0.68699824,1525.3,1525.0,11.29160855]
["bitfinex","ETHUSD",1674084397653,0.68699824,1525.3,1525.1,1.12916085]
["bitfinex","ETHUSD",1674084398675,5.99763824,1525.4,1525.1,2.12916085]
["bitfinex","ETHUSD",1674084398913,5.99763824,1525.4,1525.1,1.12916085]
["bitfinex","ETHUSD",1674084399134,5.99763824,1525.4,1525.2,0.11291609]
["bitfinex","ETHUSD",1674084399966,2.68829,1525.4,1525.2,0.11291609]
["bitfinex","ETHUSD",1674084400284,3.37524824,1525.5,1525.2,0.11291609]
["bitfinex","ETHUSD",1674084400502,3.30924824,1525.5,1525.2,0.11291609]
["bitfinex","ETHUSD",1674084400653,4.33969876,1525.5,1525.2,0.11291609]
["bitfinex","ETHUSD",1674084401499,0.68699824,1525.5,1525.2,13.22593609]
["bitfinex","ETHUSD",1674084401710,0.68699824,1525.5,1525.3,1.32259361]
["bitfinex","ETHUSD",1674084402903,4.78344876,1525.6,1525.3,1.32259361]
["bitfinex","ETHUSD",1674084403091,0.68699824,1525.5,1525.3,1.32259361]
["bitfinex","ETHUSD",1674084403307,0.68699824,1525.5,1525.4,0.21021863]
["bitfinex","ETHUSD",1674084403540,3.30908824,1525.5,1525.4,0.21021863]
["bitfinex","ETHUSD",1674084404118,3.30908824,1525.5,1525.2,12.22721609]
["bitfinex","ETHUSD",1674084404348,3.30908824,1525.5,1525.2,12.17521609]
["bitfinex","ETHUSD",1674084406069,4.30908824,1525.5,1525.2,12.17521609]
["bitfinex","ETHUSD",1674084407007,6.93117824,1525.5,1525.2,12.0623]
["bitfinex","ETHUSD",1674084407222,8.02762876,1525.5,1525.2,12.0623]
["bitfinex","ETHUSD",1674084407804,0.68699824,1525.4,1525.2,12.0623]
["bitfinex","ETHUSD",1674084408059,1.68699824,1525.4,1525.2,12.0623]
["bitfinex","ETHUSD",1674084408422,5.24486,1525.3,1525.2,12.0623]
["bitfinex","ETHUSD",1674084408588,5.31086,1525.3,1525.2,12.0623]
["bitfinex","ETHUSD",1674084408741,5.31086,1525.3,1525.2,0.014]
["bitfinex","ETHUSD",1674084408742,6.11369088,1525.3,1525.2,0.014]
["bitfinex","ETHUSD",1674084408951,6.11369088,1525.3,1524.9,19.6206]
["bitfinex","ETHUSD",1674084409427,9.42311912,1525.3,1524.9,19.6206]
["bitfinex","ETHUSD",1674084412477,1.0,1525.1,1524.9,19.6206]
["bitfinex","ETHUSD",1674084412697,1.0,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084415046,1.68699824,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084415309,9.55530824,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084415466,9.62130824,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084415678,6.31154,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084416329,5.31154,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084419062,7.06371412,1525.1,1524.9,11.7446]
["bitfinex","ETHUSD",1674084419275,1.0,1525.0,1524.9,11.7446]
["bitfinex","ETHUSD",1674084420242,1.0,1525.0,1524.9,0.014]
["bitfinex","ETHUSD",1674084420590,1.0,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084421440,1.68699824,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084422649,2.4341377,1525.0,1524.8,0.11438862]
["bitfinex","ETHUSD",1674084424023,2.4341377,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084425086,5.0570877,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084425266,5.1230877,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084427731,3.43608946,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084427945,2.62295,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084430458,3.30994824,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084431265,4.30994824,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084431709,3.30994824,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084432042,2.62295,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084432576,3.30994824,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084432739,4.21565512,1525.0,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084435112,0.4919,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084436420,3.11502,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084437889,3.80201824,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084442509,7.09376583,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084442725,13.18535367,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084442988,12.49835543,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084444300,17.74459543,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084444757,19.11637695,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084444968,18.08592643,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084445249,19.62592643,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084445494,21.34272411,1524.9,1524.8,0.11196383]
["bitfinex","ETHUSD",1674084446345,19.97094259,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084446535,21.51094259,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084447142,21.8538611,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084447472,21.51094259,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084448445,14.79633532,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084450182,15.8267824,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084451042,14.79633532,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084452322,15.82701622,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084452915,14.45307822,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084453185,11.33805822,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084453395,8.71493822,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084453621,6.7198009,1524.9,1524.8,0.13263047]
["bitfinex","ETHUSD",1674084453837,6.3764151,1524.9,1524.8,0.13263047]
["bitfinex","ETHUSD",1674084454355,3.7532951,1524.9,1524.8,0.13263047]
["bitfinex","ETHUSD",1674084454575,3.6872951,1524.9,1524.8,0.13263047]
["bitfinex","ETHUSD",1674084455562,3.0,1524.9,1524.8,0.13263047]
["bitfinex","ETHUSD",1674084456241,3.0,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084456404,8.11516645,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084456621,5.4429396,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084456982,5.9348396,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084457154,5.27646746,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084457364,5.27646754,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084458251,4.78456754,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084458404,3.68744094,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084458613,4.71856754,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084458875,3.68751163,1524.9,1524.8,0.13263047]
["bitfinex","ETHUSD",1674084459043,0.68751163,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084459259,4.40758823,1525.0,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084459497,4.34158823,1525.0,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084459679,0.68751163,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084459889,3.31063163,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084460089,2.62312,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084462416,9.87751639,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084462602,13.77903136,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084462983,12.04034116,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084463497,13.75713884,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084463736,12.38320084,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084463905,13.75803642,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084465886,12.75803642,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084467133,12.75428103,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084467761,13.75428103,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084467970,11.37944545,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084468341,12.37944545,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084468492,11.37944545,1524.9,1524.8,0.06663047]
["bitfinex","ETHUSD",1674084469246,12.37944545,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084469453,11.37944545,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084469851,12.37944545,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084470276,10.66264777,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084471171,12.38085102,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084471328,10.66264777,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084471534,9.66264777,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084471999,11.380839,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084472218,12.75549025,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084472544,11.380839,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084473065,11.89336782,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084474096,11.40146782,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084474913,10.02667584,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084477279,11.02667584,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084477584,10.02667584,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084477735,11.54684415,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084478899,12.54684415,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084479260,15.16996415,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084479796,14.16996415,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084480784,15.54472572,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084481047,9.33957397,1524.9,1524.8,0.97339008]
["bitfinex","ETHUSD",1674084481267,4.40382862,1524.9,1524.8,0.97339008]
["bitfinex","ETHUSD",1674084481422,1.03108936,1524.9,1524.8,0.97339008]
["bitfinex","ETHUSD",1674084481783,1.71846296,1524.9,1524.8,1.22442909]
["bitfinex","ETHUSD",1674084482002,0.6873736,1524.9,1524.8,1.22442909]
["bitfinex","ETHUSD",1674084482717,0.6873736,1524.9,1524.8,2.22442909]
["bitfinex","ETHUSD",1674084482889,3.3763236,1525.0,1524.8,2.22442909]
["bitfinex","ETHUSD",1674084483100,3.3763236,1525.0,1524.9,0.22244291]
["bitfinex","ETHUSD",1674084483101,3.3103236,1525.0,1524.9,0.22244291]
["bitfinex","ETHUSD",1674084483435,0.6873736,1525.0,1524.9,0.22244291]
["bitfinex","ETHUSD",1674084483826,0.6873736,1525.0,1524.9,1.22244291]
["bitfinex","ETHUSD",1674084483972,0.6873736,1525.0,1524.9,3.82405033]
["bitfinex","ETHUSD",1674084484150,1.78446296,1525.2,1524.9,10.38180033]
["bitfinex","ETHUSD",1674084484360,0.6873736,1525.2,1525.0,2.58318003]
["bitfinex","ETHUSD",1674084485008,1.71846296,1525.3,1525.0,2.58318003]
["bitfinex","ETHUSD",1674084485222,1.71846296,1525.3,1525.1,0.258318]
["bitfinex","ETHUSD",1674084485619,1.71846296,1525.3,1525.1,1.258318]
["bitfinex","ETHUSD",1674084486078,1.71846296,1525.3,1525.1,2.798318]
["bitfinex","ETHUSD",1674084486262,1.71846296,1525.3,1525.1,1.798318]
["bitfinex","ETHUSD",1674084486470,0.6873736,1525.3,1525.1,1.798318]
["bitfinex","ETHUSD",1674084486739,1.03108936,1525.3,1525.2,0.1798318]
["bitfinex","ETHUSD",1674084487829,0.68634505,1525.3,1525.2,0.1798318]
["bitfinex","ETHUSD",1674084488100,7.02821441,1525.4,1525.2,0.1798318]
["bitfinex","ETHUSD",1674084488465,5.99712505,1525.4,1525.2,0.1798318]
["bitfinex","ETHUSD",1674084489189,3.37471505,1525.4,1525.2,0.1798318]
["bitfinex","ETHUSD",1674084489405,3.30871505,1525.4,1525.2,0.1798318]
["bitfinex","ETHUSD",1674084489647,0.68634505,1525.4,1525.2,1.1798318]
["bitfinex","ETHUSD",1674084489860,1.71743441,1525.5,1525.3,0.11798317]
["bitfinex","ETHUSD",1674084490470,0.68634505,1525.5,1525.3,0.11798317]
["bitfinex","ETHUSD",1674084490890,0.18634505,1525.5,1525.3,0.11798317]
["bitfinex","ETHUSD",1674084492706,5.6588718,1525.7,1525.3,2.6949002]
["bitfinex","ETHUSD",1674084492872,5.6588718,1525.7,1525.4,0.26949002]
["bitfinex","ETHUSD",1674084493083,5.6588718,1525.7,1525.4,1.81549002]
["bitfinex","ETHUSD",1674084494347,4.28411023,1525.7,1525.4,1.81549002]
["bitfinex","ETHUSD",1674084494558,4.21811023,1525.7,1525.4,1.81549002]
["bitfinex","ETHUSD",1674084495259,4.21811023,1525.7,1525.4,0.26949002]
["bitfinex","ETHUSD",1674084496599,2.69532087,1525.7,1525.4,0.26949002]
["bitfinex","ETHUSD",1674084496817,2.69532087,1525.7,1525.4,1.26949002]
["bitfinex","ETHUSD",1674084496818,8.97002023,1525.7,1525.4,1.26949002]
["bitfinex","ETHUSD",1674084497004,9.03602023,1525.7,1525.4,0.26949002]
["bitfinex","ETHUSD",1674084497478,9.03602023,1525.7,1525.3,11.85614317]
["bitfinex","ETHUSD",1674084497800,9.03602023,1525.7,1525.3,11.80414317]
["bitfinex","ETHUSD",1674084498372,9.03602023,1525.7,1525.3,13.34914317]
["bitfinex","ETHUSD",1674084498373,5.38306087,1525.7,1525.3,13.34914317]
["bitfinex","ETHUSD",1674084498914,5.38306087,1525.7,1525.4,1.546]
["bitfinex","ETHUSD",1674084499130,2.76119087,1525.7,1525.5,0.1546]
["bitfinex","ETHUSD",1674084499462,2.69519087,1525.7,1525.5,0.1546]
["bitfinex","ETHUSD",1674084500795,3.37917262,1525.7,1525.5,0.1546]
["bitfinex","ETHUSD",1674084501057,0.07345087,1525.7,1525.5,2.7006]
["bitfinex","ETHUSD",1674084501267,0.07345087,1525.7,1525.6,0.27006]
["bitfinex","ETHUSD",1674084505477,0.07345087,1525.7,1525.6,2.81606]
["bitfinex","ETHUSD",1674084505695,0.07345087,1525.7,1525.6,1.81606]
["bitfinex","ETHUSD",1674084507646,0.07345087,1525.7,1525.6,9.38028223]
["bitfinex","ETHUSD",1674084507854,0.07345087,1525.7,1525.6,9.39428223]
["bitfinex","ETHUSD",1674084509012,0.07345087,1525.7,1525.6,7.84828223]
["bitfinex","ETHUSD",1674084510067,0.07345087,1525.7,1525.6,1.29349223]
["bitfinex","ETHUSD",1674084510443,0.07345087,1525.7,1525.5,6.77561]
["bitfinex","ETHUSD",1674084510589,0.07345087,1525.7,1525.5,0.014]
["bitfinex","ETHUSD",1674084510962,0.07345087,1525.7,1525.4,6.56963]
["bitfinex","ETHUSD",1674084511191,2.69522087,1525.7,1525.4,7.5876553]
["bitfinex","ETHUSD",1674084511325,2.69522087,1525.7,1525.4,1.0320253]
["bitfinex","ETHUSD",1674084511537,8.62271262,1525.7,1525.3,19.97236]
["bitfinex","ETHUSD",1674084511904,5.51358209,1525.6,1525.3,19.92036]
["bitfinex","ETHUSD",1674084512116,11.9534332,1525.6,1525.3,11.68616]
["bitfinex","ETHUSD",1674084512334,2.62226,1525.4,1525.3,11.68616]
["bitfinex","ETHUSD",1674084512479,5.24452,1525.4,1525.3,0.06496]
["bitfinex","ETHUSD",1674084512688,5.24452,1525.4,1525.3,0.05096]
["bitfinex","ETHUSD",1674084512689,7.93278,1525.4,1525.3,0.05096]
["bitfinex","ETHUSD",1674084512953,7.93278,1525.4,1525.1,12.4294]
["bitfinex","ETHUSD",1674084513276,9.595992,1525.4,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084514286,8.42458,1525.4,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084514498,8.42458,1525.4,1525.1,12.42374952]
["bitfinex","ETHUSD",1674084514856,8.42458,1525.4,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084516077,7.93278,1525.4,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084516893,8.61676175,1525.4,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084517684,8.61676175,1525.4,1525.1,13.67352447]
["bitfinex","ETHUSD",1674084518583,8.61676175,1525.4,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084518828,0.68398175,1525.3,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084521039,3.30646175,1525.3,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084521427,0.68398175,1525.3,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084521843,0.68398175,1525.2,1525.1,12.42574952]
["bitfinex","ETHUSD",1674084522669,0.68398175,1525.2,1525.1,0.014]
["bitfinex","ETHUSD",1674084522892,1.71507111,1525.3,1525.0,6.57137]
["bitfinex","ETHUSD",1674084523142,0.68398175,1525.2,1525.0,10.39414888]
["bitfinex","ETHUSD",1674084523465,0.68398175,1525.3,1525.1,14.1705881]
["bitfinex","ETHUSD",1674084523611,0.68398175,1525.3,1525.1,16.54091791]
["bitfinex","ETHUSD",1674084525238,0.68398175,1525.3,1525.2,1.0]
["bitfinex","ETHUSD",1674084525612,0.68398175,1525.3,1525.1,23.14985791]
["bitfinex","ETHUSD",1674084526006,0.68398175,1525.3,1525.1,23.09785791]
["bitfinex","ETHUSD",1674084526665,0.68398175,1525.3,1525.2,8.16810994]
["bitfinex","ETHUSD",1674084526891,0.74998175,1525.5,1525.2,32.45552591]
["bitfinex","ETHUSD",1674084527123,1.71507111,1525.6,1525.4,1.0]
["bitfinex","ETHUSD",1674084527344,1.71507111,1525.6,1525.5,1.035]
["bitfinex","ETHUSD",1674084527716,1.71507111,1525.6,1525.5,15.1634653]
["bitfinex","ETHUSD",1674084527925,0.68398175,1525.6,1525.5,15.1774653]
["bitfinex","ETHUSD",1674084528139,1.78852198,1525.7,1525.6,1.0]
["bitfinex","ETHUSD",1674084528352,1.78852198,1525.7,1525.6,10.32936876]
["bitfinex","ETHUSD",1674084528353,0.75743262,1525.7,1525.6,10.32936876]
["bitfinex","ETHUSD",1674084528716,0.75743262,1525.7,1525.6,16.89815876]
["bitfinex","ETHUSD",1674084530460,0.75743262,1525.7,1525.6,10.34336876]
["bitfinex","ETHUSD",1674084531251,0.07345087,1525.7,1525.6,10.34336876]
["bitfinex","ETHUSD",1674084531824,0.75743262,1525.7,1525.6,10.34336876]
["bitfinex","ETHUSD",1674084532618,0.07345087,1525.7,1525.6,10.34336876]
["bitfinex","ETHUSD",1674084533711,0.07345087,1525.7,1525.6,9.34336876]
["bitfinex","ETHUSD",1674084534376,0.07345087,1525.7,1525.6,10.34336876]
["bitfinex","ETHUSD",1674084535744,0.07345087,1525.7,1525.6,9.34336876]
["bitfinex","ETHUSD",1674084535918,0.07345087,1525.7,1525.6,10.34336876]
["bitfinex","ETHUSD",1674084536286,0.07345087,1525.7,1525.6,16.89815876]
["bitfinex","ETHUSD",1674084536601,0.07345087,1525.7,1525.6,16.94910876]
["bitfinex","ETHUSD",1674084537180,0.07345087,1525.7,1525.6,16.94709006]
["bitfinex","ETHUSD",1674084537512,0.07345087,1525.7,1525.6,18.47909006]
["bitfinex","ETHUSD",1674084538379,0.07345087,1525.7,1525.6,34.20629274]
["bitfinex","ETHUSD",1674084538594,0.07345087,1525.7,1525.6,46.46889274]
["bitfinex","ETHUSD",1674084538785,0.07345087,1525.7,1525.6,49.46889274]
["bitfinex","ETHUSD",1674084539907,0.07345087,1525.7,1525.6,49.46689274]
["bitfinex","ETHUSD",1674084540113,0.07345087,1525.7,1525.6,49.46889274]
["bitfinex","ETHUSD",1674084543200,0.07345087,1525.7,1525.6,47.92289274]
["bitfinex","ETHUSD",1674084543391,0.07345087,1525.7,1525.6,47.41648006]
["bitfinex","ETHUSD",1674084546006,0.07345087,1525.7,1525.6,49.46889274]
["bitfinex","ETHUSD",1674084549267,0.07345087,1525.7,1525.6,47.93689274]
["bitfinex","ETHUSD",1674084560842,0.07103815,1525.8,1525.7,32.34676927]
["bitfinex","ETHUSD",1674084561061,0.07103815,1525.8,1525.7,39.72054085]
["bitfinex","ETHUSD",1674084561307,0.07103815,1525.8,1525.7,40.22695353]
["bitfinex","ETHUSD",1674084561668,0.07103815,1525.8,1525.7,38.69295353]
["bitfinex","ETHUSD",1674084566085,0.07103815,1525.8,1525.7,52.69295353]
["bitfinex","ETHUSD",1674084566640,0.07103815,1525.8,1525.7,53.8310528]
["bitfinex","ETHUSD",1674084568243,0.07103815,1525.8,1525.7,52.69295353]
["bitfinex","ETHUSD",1674084568432,0.07103815,1525.8,1525.7,55.26442636]
["bitfinex","ETHUSD",1674084568667,0.07103815,1525.8,1525.7,55.26439998]
["bitfinex","ETHUSD",1674084568825,0.07103815,1525.8,1525.7,53.83105252]
["bitfinex","ETHUSD",1674084569025,0.07103815,1525.8,1525.7,55.26451603]
["bitfinex","ETHUSD",1674084569235,0.07103815,1525.8,1525.7,53.83105252]
["bitfinex","ETHUSD",1674084569700,0.07103815,1525.8,1525.7,55.26444403]
["bitfinex","ETHUSD",1674084570424,0.07103815,1525.8,1525.7,52.69295353]
["bitfinex","ETHUSD",1674084570858,0.07103815,1525.8,1525.7,53.8310854]
["bitfinex","ETHUSD",1674084571184,0.07103815,1525.8,1525.7,55.26480874]
["bitfinex","ETHUSD",1674084571373,0.07103815,1525.8,1525.7,54.75839606]
["bitfinex","ETHUSD",1674084571546,0.07103815,1525.8,1525.7,55.26480874]
["bitfinex","ETHUSD",1674084572208,0.07103815,1525.8,1525.7,41.26480874]
["bitfinex","ETHUSD",1674084574031,0.07103815,1525.8,1525.7,39.8310854]
["bitfinex","ETHUSD",1674084574202,0.07103815,1525.8,1525.7,38.69295353]
["bitfinex","ETHUSD",1674084574566,0.07103815,1525.8,1525.7,39.8311225]
["bitfinex","ETHUSD",1674084574918,0.07103815,1525.8,1525.7,38.69295353]
["bitfinex","ETHUSD",1674084575292,0.07103815,1525.8,1525.7,39.83112404]
["bitfinex","ETHUSD",1674084575651,0.07103815,1525.8,1525.7,53.83112404]
["bitfinex","ETHUSD",1674084576540,0.07103815,1525.8,1525.7,56.060662]
["bitfinex","ETHUSD",1674084576751,0.07103815,1525.8,1525.7,55.38372053]
["bitfinex","ETHUSD",1674084579037,0.07103815,1525.8,1525.7,55.38372053]
["bitfinex","ETHUSD",1674084579664,0.07103815,1525.8,1525.7,56.060662]
["bitfinex","ETHUSD",1674084580282,0.07103815,1525.8,1525.7,64.481062]
["bitfinex","ETHUSD",1674084583357,0.07103815,1525.8,1525.7,63.80412053]
["bitfinex","ETHUSD",1674084585061,0.07103815,1525.8,1525.7,62.25152404]
["bitfinex","ETHUSD",1674084585280,0.07103815,1525.8,1525.7,49.81749088]
["bitfinex","ETHUSD",1674084585589,0.07103815,1525.8,1525.7,61.25152404]
["bitfinex","ETHUSD",1674084585952,0.06866211,1525.8,1525.7,61.25152404]
["bitfinex","ETHUSD",1674084589582,0.06866211,1525.8,1525.7,46.76495339]
["bitfinex","ETHUSD",1674084592423,1.03866211,1525.8,1525.7,15.31066209]
["bitfinex","ETHUSD",1674084592641,1.03866211,1525.8,1525.7,7.61813158]
["bitfinex","ETHUSD",1674084594549,1.03866211,1525.8,1525.7,7.66510128]
["bitfinex","ETHUSD",1674084594763,1.03866211,1525.8,1525.7,7.66310128]
["bitfinex","ETHUSD",1674084594934,1.03866211,1525.8,1525.7,1.11074128]
["bitfinex","ETHUSD",1674084595259,0.06866211,1525.8,1525.7,1.09674128]
["bitfinex","ETHUSD",1674084595477,0.06866211,1525.8,1525.7,7.65110128]
["bitfinex","ETHUSD",1674084595667,0.06866211,1525.8,1525.7,7.66510128]
["bitfinex","ETHUSD",1674084596932,1.03866211,1525.8,1525.7,1.11074128]
["bitfinex","ETHUSD",1674084597257,1.03866211,1525.8,1525.7,1.09674128]
["bitfinex","ETHUSD",1674084597470,2.84663214,1525.8,1525.7,0.0979197]
["bitfinex","ETHUSD",1674084597683,5.56821389,1525.8,1525.7,0.0469697]
["bitfinex","ETHUSD",1674084597936,6.66530325,1525.8,1525.7,0.0469697]
["bitfinex","ETHUSD",1674084598254,6.66530325,1525.8,1525.3,0.066]
["bitfinex","ETHUSD",1674084598255,5.9813215,1525.8,1525.3,0.066]
["bitfinex","ETHUSD",1674084598436,1.541,1525.4,1525.2,0.67694147]
["bitfinex","ETHUSD",1674084598645,1.541,1525.4,1525.1,0.67694147]
["bitfinex","ETHUSD",1674084598858,1.537,1525.3,1525.1,2.18039421]
["bitfinex","ETHUSD",1674084599192,1.537,1525.3,1525.1,1.04179259]
["bitfinex","ETHUSD",1674084599712,1.537,1525.3,1525.0,6.62326]
["bitfinex","ETHUSD",1674084599937,1.545,1525.2,1525.0,1.06439017]
["bitfinex","ETHUSD",1674084600076,1.6995,1525.2,1525.0,1.05039017]
["bitfinex","ETHUSD",1674084601185,2.1913,1525.2,1525.0,1.05039017]
["bitfinex","ETHUSD",1674084601393,1.6995,1525.2,1525.0,1.05039017]
["bitfinex","ETHUSD",1674084603369,1.545,1525.2,1525.0,1.05039017]
["bitfinex","ETHUSD",1674084610911,1.545,1525.2,1525.0,7.60771017]
["bitfinex","ETHUSD",1674084611231,1.545,1525.2,1525.0,7.62171017]
["bitfinex","ETHUSD",1674084619107,1.54136741,1525.2,1525.0,7.62171017]
["bitfinex","ETHUSD",1674084619326,2.0328,1525.3,1525.0,7.62171017]
["bitfinex","ETHUSD",1674084621390,2.0328,1525.3,1525.0,8.54360354]
["bitfinex","ETHUSD",1674084621604,1.541,1525.3,1525.0,8.54360354]
["bitfinex","ETHUSD",1674084625692,1.541,1525.3,1525.0,7.62171017]
["bitfinex","ETHUSD",1674084626112,9.9262,1525.4,1525.1,1.05039017]
["bitfinex","ETHUSD",1674084626348,0.066,1525.4,1525.2,6.55651]
["bitfinex","ETHUSD",1674084626592,1.541,1525.5,1525.2,6.57051]
["bitfinex","ETHUSD",1674084626762,0.4918,1525.4,1525.2,6.57051]
["bitfinex","ETHUSD",1674084628151,0.4918,1525.4,1525.2,13.12702]
["bitfinex","ETHUSD",1674084629081,0.4918,1525.4,1525.2,15.20563302]
["bitfinex","ETHUSD",1674084629421,2.0327,1525.5,1525.2,15.20563302]
["bitfinex","ETHUSD",1674084630303,2.0327,1525.5,1525.3,1.03319614]
["bitfinex","ETHUSD",1674084630518,2.0327,1525.5,1525.3,7.58920614]
["bitfinex","ETHUSD",1674084630768,1.541,1525.5,1525.3,14.15928614]
["bitfinex","ETHUSD",1674084630987,1.541,1525.5,1525.3,16.44392706]
["bitfinex","ETHUSD",1674084632677,9.4878,1525.6,1525.3,16.44392706]
["bitfinex","ETHUSD",1674084633629,1.612,1525.6,1525.3,16.44392706]
["bitfinex","ETHUSD",1674084633780,1.546,1525.6,1525.3,16.44392706]
["bitfinex","ETHUSD",1674084637567,1.546,1525.6,1525.4,1.0]
["bitfinex","ETHUSD",1674084637773,10.30196312,1525.7,1525.4,23.43160627]
["bitfinex","ETHUSD",1674084637990,0.066,1525.7,1525.5,1.0160066]
["bitfinex","ETHUSD",1674084638317,0.75592523,1525.8,1525.6,7.56649992]
["bitfinex","ETHUSD",1674084638518,0.75592523,1525.8,1525.6,9.64815591]
["bitfinex","ETHUSD",1674084639187,0.06866211,1525.8,1525.6,22.75773591]
["bitfinex","ETHUSD",1674084639767,0.06866211,1525.8,1525.6,16.20294591]
["bitfinex","ETHUSD",1674084640851,0.06866211,1525.8,1525.6,16.20054388]
["bitfinex","ETHUSD",1674084641468,0.06866211,1525.8,1525.6,9.64575388]
["bitfinex","ETHUSD",1674084641698,0.06866211,1525.8,1525.6,7.57809789]
["bitfinex","ETHUSD",1674084644980,0.06866211,1525.8,1525.6,14.13288789]
["bitfinex","ETHUSD",1674084645392,0.06866211,1525.8,1525.7,1.00311741]
["bitfinex","ETHUSD",1674084645711,0.06866211,1525.8,1525.7,14.11183741]
["bitfinex","ETHUSD",1674084645863,0.06866211,1525.8,1525.7,14.12583741]
["bitfinex","ETHUSD",1674084646076,0.06866211,1525.8,1525.7,16.19885995]
["bitfinex","ETHUSD",1674084647494,0.06866211,1525.8,1525.7,22.75321995]
["bitfinex","ETHUSD",1674084647861,0.06866211,1525.8,1525.7,16.19885995]
["bitfinex","ETHUSD",1674084648124,0.06866211,1525.8,1525.7,14.12583741]
["bitfinex","ETHUSD",1674084651069,0.06866211,1525.8,1525.7,7.57147741]
["bitfinex","ETHUSD",1674084653379,0.06866211,1525.8,1525.7,1.01711741]
["bitfinex","ETHUSD",1674084653591,0.06866211,1525.8,1525.7,7.55747741]
["bitfinex","ETHUSD",1674084653782,0.06866211,1525.8,1525.7,7.57147741]
["bitfinex","ETHUSD",1674084659530,0.06866211,1525.8,1525.7,14.12583741]
["bitfinex","ETHUSD",1674084660161,0.06866211,1525.8,1525.7,17.42223615]
["bitfinex","ETHUSD",1674084663866,0.06866211,1525.8,1525.7,14.12583741]
["bitfinex","ETHUSD",1674084664858,0.06866211,1525.8,1525.7,7.57147741]
["bitfinex","ETHUSD",1674084666074,2.57966211,1525.8,1525.7,0.014]
["bitfinex","ETHUSD",1674084666270,3.26692523,1525.8,1525.6,12.2456]
["bitfinex","ETHUSD",1674084666629,3.26692523,1525.8,1525.6,13.24871741]
["bitfinex","ETHUSD",1674084666797,3.75957104,1525.8,1525.6,0.014]
["bitfinex","ETHUSD",1674084667005,3.75957104,1525.8,1525.4,18.82072]
["bitfinex","ETHUSD",1674084667006,3.75957104,1525.8,1525.4,18.83472]
["bitfinex","ETHUSD",1674084667208,3.75957104,1525.8,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084667874,4.79046572,1525.8,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084668282,0.47904657,1525.7,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084669060,1.16630969,1525.7,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084671658,0.47904657,1525.7,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084673669,1.16630969,1525.7,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084676077,2.71230969,1525.7,1525.4,19.84642992]
["bitfinex","ETHUSD",1674084679842,3.74320437,1525.7,1525.4,19.84393325]
["bitfinex","ETHUSD",1674084680571,2.71230969,1525.7,1525.4,19.84393325]
["bitfinex","ETHUSD",1674084680795,2.23326312,1525.7,1525.4,19.84393325]
["bitfinex","ETHUSD",1674084689365,1.546,1525.7,1525.4,21.41130375]
["bitfinex","ETHUSD",1674084689884,2.23326312,1525.7,1525.4,19.84393325]
["bitfinex","ETHUSD",1674084690256,0.68726312,1525.7,1525.4,26.39958325]
["bitfinex","ETHUSD",1674084693251,0.68726312,1525.7,1525.5,1.0160066]
["bitfinex","ETHUSD",1674084693414,0.82192523,1525.8,1525.5,21.6814266]
["bitfinex","ETHUSD",1674084693770,0.75592523,1525.8,1525.6,14.11648353]
["bitfinex","ETHUSD",1674084693922,0.06866211,1525.8,1525.6,23.0110232]
["bitfinex","ETHUSD",1674084697178,0.06866211,1525.8,1525.7,2.00311741]
["bitfinex","ETHUSD",1674084697385,0.06866211,1525.8,1525.7,15.11183741]
["bitfinex","ETHUSD",1674084697642,0.06866211,1525.8,1525.7,17.53163612]
["bitfinex","ETHUSD",1674084697874,0.06866211,1525.8,1525.7,16.53163612]
["bitfinex","ETHUSD",1674084699298,0.06866211,1525.8,1525.7,23.08599612]
["bitfinex","ETHUSD",1674084700922,0.06644341,1525.8,1525.7,23.08599612]
["bitfinex","ETHUSD",1674084703450,0.06644341,1525.8,1525.7,27.86879231]
["bitfinex","ETHUSD",1674084704010,0.06644341,1525.8,1525.7,34.75879231]
["bitfinex","ETHUSD",1674084704220,0.06644341,1525.8,1525.7,53.93899231]
["bitfinex","ETHUSD",1674084704999,4.341e-05,1525.8,1525.7,55.22299231]
["bitfinex","ETHUSD",1674084705228,0.07103815,1525.9,1525.7,67.83843449]
["bitfinex","ETHUSD",1674084705548,0.07103815,1525.9,1525.8,45.60694317]
["bitfinex","ETHUSD",1674084705757,0.07103815,1525.9,1525.8,44.93499583]
["bitfinex","ETHUSD",1674084706069,3.815e-05,1525.9,1525.8,45.44140851]
["bitfinex","ETHUSD",1674084706592,3.815e-05,1525.9,1525.8,46.12735585]
["bitfinex","ETHUSD",1674084707379,3.815e-05,1525.9,1525.8,46.61895585]
["bitfinex","ETHUSD",1674084707741,3.815e-05,1525.9,1525.8,45.44140851]
["bitfinex","ETHUSD",1674084709405,0.07102685,1526.1,1525.9,7.892]
["bitfinex","ETHUSD",1674084709759,0.07102685,1526.1,1526.0,43.15295808]
["bitfinex","ETHUSD",1674084709894,0.07102685,1526.1,1526.0,43.67337076]
["bitfinex","ETHUSD",1674084710499,0.07102685,1526.1,1526.0,53.22927931]
["bitfinex","ETHUSD",1674084713296,6.85e-06,1526.1,1526.0,66.68987931]
["bitfinex","ETHUSD",1674084713584,0.08496434,1526.5,1526.3,6.89]
["bitfinex","ETHUSD",1674084713815,0.08496434,1526.5,1526.3,37.33938352]
["bitfinex","ETHUSD",1674084714022,0.08496434,1526.5,1526.4,31.20330064]
["bitfinex","ETHUSD",1674084714308,0.08496434,1526.5,1526.4,51.10138064]
["bitfinex","ETHUSD",1674084714430,0.08496434,1526.5,1526.4,51.60779332]
["bitfinex","ETHUSD",1674084715279,0.08496434,1526.5,1526.4,54.68279332]
["bitfinex","ETHUSD",1674084717845,0.08496434,1526.5,1526.4,53.14079332]
["bitfinex","ETHUSD",1674084718326,0.08897423,1526.6,1526.5,7.89]
["bitfinex","ETHUSD",1674084718536,0.08897423,1526.6,1526.5,15.97541717]
["bitfinex","ETHUSD",1674084718806,0.08897423,1526.6,1526.5,36.13461985]
["bitfinex","ETHUSD",1674084719624,0.08897423,1526.6,1526.5,39.13461985]
["bitfinex","ETHUSD",1674084724424,0.07640998,1526.7,1526.6,2.11356208]
["bitfinex","ETHUSD",1674084724642,0.07640998,1526.7,1526.6,33.39695373]
["bitfinex","ETHUSD",1674084724849,0.07640998,1526.7,1526.6,33.91736641]
["bitfinex","ETHUSD",1674084725268,0.07640998,1526.7,1526.6,41.69496641]
["bitfinex","ETHUSD",1674084732030,0.07640998,1526.7,1526.6,40.69496641]
["bitfinex","ETHUSD",1674084732552,0.07640998,1526.7,1526.6,40.46496641]
["bitfinex","ETHUSD",1674084732979,0.07640998,1526.7,1526.6,35.88953945]
["bitfinex","ETHUSD",1674084733140,1.04640998,1526.7,1526.6,21.22193945]
["bitfinex","ETHUSD",1674084733506,0.07640998,1526.7,1526.6,20.71552677]
["bitfinex","ETHUSD",1674084734025,1.04640998,1526.7,1526.6,14.16502677]
["bitfinex","ETHUSD",1674084734245,1.04640998,1526.7,1526.6,1.06402677]
["bitfinex","ETHUSD",1674084734392,1.04640998,1526.7,1526.6,1.05002677]
["bitfinex","ETHUSD",1674084734864,2.04640998,1526.7,1526.6,1.05002677]
["bitfinex","ETHUSD",1674084735564,2.46018098,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084736655,4.00218098,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084738046,4.49348098,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084738258,4.07970998,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084738628,3.07970998,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084741114,1.53770998,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084747293,1.04640998,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084748252,2.58640998,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084748442,4.16277398,1526.7,1526.6,0.12848208]
["bitfinex","ETHUSD",1674084748831,6.18607398,1526.7,1526.6,0.12500169]
["bitfinex","ETHUSD",1674084749047,9.51223178,1526.7,1526.2,30.336]
["bitfinex","ETHUSD",1674084749295,1.54,1526.3,1526.2,0.014]
["bitfinex","ETHUSD",1674084749506,1.54,1526.3,1526.1,0.054]
["bitfinex","ETHUSD",1674084749507,1.54,1526.3,1526.1,0.002]
["bitfinex","ETHUSD",1674084749734,1.534,1526.2,1526.1,0.002]
["bitfinex","ETHUSD",1674084749883,3.27855,1526.2,1526.1,0.002]
["bitfinex","ETHUSD",1674084750097,4.77005,1526.2,1526.1,0.002]
["bitfinex","ETHUSD",1674084750568,15.63269,1526.2,1526.1,0.002]
["bitfinex","ETHUSD",1674084750886,19.64651104,1526.2,1525.9,0.002]
["bitfinex","ETHUSD",1674084751205,3.084,1526.0,1525.8,0.0999636]
["bitfinex","ETHUSD",1674084751354,3.084,1526.0,1525.7,0.10210009]
["bitfinex","ETHUSD",1674084751355,9.37574759,1525.9,1525.7,0.10210009]
["bitfinex","ETHUSD",1674084751558,3.068,1525.8,1525.0,0.79660193]
["bitfinex","ETHUSD",1674084751769,5.24392,1525.6,1525.1,1.13850538]
["bitfinex","ETHUSD",1674084752035,1.542,1525.3,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084752364,1.6882,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084752576,1.542,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084752932,2.0339,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084753663,3.0339,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084755505,2.0339,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084755660,2.760254,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084756008,0.4919,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084756217,1.4918,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084756393,0.4918,1525.2,1525.0,1.17204276]
["bitfinex","ETHUSD",1674084756602,16.32494,1525.6,1525.1,2.14189368]
["bitfinex","ETHUSD",1674084756603,1.607,1525.5,1525.1,2.14189368]
["bitfinex","ETHUSD",1674084756866,0.066,1525.6,1525.2,7.58970614]
["bitfinex","ETHUSD",1674084757093,1.536,1526.0,1525.3,9.88589894]
["bitfinex","ETHUSD",1674084757251,1.536,1526.0,1525.4,7.55854741]
["bitfinex","ETHUSD",1674084757468,1.536,1526.0,1525.5,8.54394215]
["bitfinex","ETHUSD",1674084757685,1.536,1526.0,1525.6,0.99882158]
["bitfinex","ETHUSD",1674084758561,1.536,1526.0,1525.6,1.99882158]
["bitfinex","ETHUSD",1674084759546,2.0276,1526.0,1525.6,1.99882158]
["bitfinex","ETHUSD",1674084760275,1.542,1525.9,1525.6,1.99882158]
["bitfinex","ETHUSD",1674084760810,3.065,1525.7,1525.5,1.0]
["bitfinex","ETHUSD",1674084761127,3.076,1525.6,1525.4,1.0]
["bitfinex","ETHUSD",1674084761346,3.084,1525.5,1525.4,1.0]
["bitfinex","ETHUSD",1674084761654,9.73331759,1525.5,1525.0,0.17905386]
["bitfinex","ETHUSD",1674084761825,1.542,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084762228,2.0339,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084762471,2.39149,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084763703,3.39149,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084764361,1.0,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084764571,1.0,1525.1,1525.0,0.17905386]
["bitfinex","ETHUSD",1674084764810,1.0,1525.2,1525.0,0.17905386]
["bitfinex","ETHUSD",1674084764811,1.0,1525.2,1525.0,1.23804276]
["bitfinex","ETHUSD",1674084765122,1.0,1525.2,1525.1,1.0546894]
["bitfinex","ETHUSD",1674084765284,0.092,1525.4,1525.1,7.6116294]
["bitfinex","ETHUSD",1674084765483,4.984,1525.5,1525.2,8.35906553]
["bitfinex","ETHUSD",1674084765798,4.892,1525.5,1525.4,6.55565]
["bitfinex","ETHUSD",1674084766009,1.542,1526.0,1525.4,36.70738642]
["bitfinex","ETHUSD",1674084766365,0.09,1526.3,1525.7,13.10845]
["bitfinex","ETHUSD",1674084766572,2.0275,1526.3,1525.8,2.28389749]
["bitfinex","ETHUSD",1674084766905,0.066,1526.4,1525.9,0.97305249]
["bitfinex","ETHUSD",1674084767130,2.62024,1526.6,1526.0,2.5947703]
["bitfinex","ETHUSD",1674084767131,2.68624,1526.6,1526.0,2.5947703]
["bitfinex","ETHUSD",1674084767365,1.67640998,1526.7,1526.1,0.95158598]
["bitfinex","ETHUSD",1674084767670,0.07640998,1526.7,1526.2,14.14227995]
["bitfinex","ETHUSD",1674084767882,0.07640998,1526.7,1526.3,0.93870945]
["bitfinex","ETHUSD",1674084767883,0.4914,1526.6,1526.3,0.93870945]
["bitfinex","ETHUSD",1674084768025,1.0,1526.5,1526.4,7.48568784]
["bitfinex","ETHUSD",1674084768239,1.0,1526.5,1526.4,7.55597945]
["bitfinex","ETHUSD",1674084768491,0.15738338,1526.8,1526.4,7.55597945]
["bitfinex","ETHUSD",1674084768650,0.09138338,1526.8,1526.5,1.15583546]
["bitfinex","ETHUSD",1674084769026,0.09138338,1526.8,1526.6,1.03712824]
["bitfinex","ETHUSD",1674084770688,1.63338338,1526.8,1526.5,1.0]
["bitfinex","ETHUSD",1674084770901,1.542,1526.7,1526.5,1.0]
["bitfinex","ETHUSD",1674084771120,1.54,1526.6,1526.5,1.0]
["bitfinex","ETHUSD",1674084771278,0.13513582,1526.4,1526.3,0.066]
["bitfinex","ETHUSD",1674084771495,0.13513582,1526.4,1525.8,0.066]
["bitfinex","ETHUSD",1674084771859,1.542,1525.9,1525.6,0.066]
["bitfinex","ETHUSD",1674084772179,1.542,1525.9,1525.4,36.88565]
["bitfinex","ETHUSD",1674084772180,0.1542,1525.9,1525.4,0.066]
["bitfinex","ETHUSD",1674084772347,0.4916,1525.8,1525.1,0.066]
["bitfinex","ETHUSD",1674084772559,1.533,1525.5,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084772786,1.533,1525.5,1525.0,4.98531323]
["bitfinex","ETHUSD",1674084773002,0.4918,1525.4,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084773173,1.532,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084774551,1.542,1525.3,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084774979,0.4918,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084776335,0.4918,1525.3,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084776530,3.0338,1525.4,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084776781,1.0,1525.4,1525.1,1.04609124]
["bitfinex","ETHUSD",1674084777010,0.066,1525.7,1525.2,1.04179259]
["bitfinex","ETHUSD",1674084777224,1.0,1526.0,1525.3,14.47072007]
["bitfinex","ETHUSD",1674084777440,1.0,1526.0,1525.4,7.91460081]
["bitfinex","ETHUSD",1674084777583,0.188,1526.3,1525.6,7.89311741]
["bitfinex","ETHUSD",1674084777796,0.066,1526.5,1525.8,13.10782]
["bitfinex","ETHUSD",1674084778010,1.542,1526.7,1526.0,1.533]
["bitfinex","ETHUSD",1674084778223,2.0333,1526.7,1526.0,5.48029352]
["bitfinex","ETHUSD",1674084778485,2.0333,1526.7,1526.1,0.94729352]
["bitfinex","ETHUSD",1674084778800,0.4913,1526.7,1526.2,7.49520135]
["bitfinex","ETHUSD",1674084779009,0.4913,1526.7,1526.3,0.74952014]
["bitfinex","ETHUSD",1674084779372,0.4913,1526.7,1526.3,1.68393798]
["bitfinex","ETHUSD",1674084780667,2.0333,1526.7,1526.3,0.74952014]
["bitfinex","ETHUSD",1674084780999,2.0333,1526.7,1526.2,0.066]
["bitfinex","ETHUSD",1674084781000,1.542,1526.6,1526.2,0.066]
["bitfinex","ETHUSD",1674084781166,1.54,1526.3,1525.8,0.066]
["bitfinex","ETHUSD",1674084781380,1.536,1526.1,1525.9,0.96017175]
["bitfinex","ETHUSD",1674084781646,1.536,1526.1,1525.7,1.066]
["bitfinex","ETHUSD",1674084781833,1.54,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674084782423,2.0316,1525.8,1525.3,0.17017926]
["bitfinex","ETHUSD",1674084782609,1.541,1525.8,1525.1,12.4376]
["bitfinex","ETHUSD",1674084782915,1.532,1525.6,1525.1,0.066]
["bitfinex","ETHUSD",1674084783062,1.532,1525.6,1525.1,0.67362639]
["bitfinex","ETHUSD",1674084783267,0.6458,1525.7,1525.0,0.17905386]
["bitfinex","ETHUSD",1674084783268,1.542,1525.4,1525.0,0.17905386]
["bitfinex","ETHUSD",1674084783544,1.542,1525.4,1525.0,1.1591451]
["bitfinex","ETHUSD",1674084783695,1.542,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084784062,1.6872,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084784239,1.533,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084784594,1.534,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084784769,2.0258,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084785477,1.534,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084786948,1.534,1525.2,1525.1,1.0]
["bitfinex","ETHUSD",1674084787222,2.0328,1525.3,1525.1,1.0]
["bitfinex","ETHUSD",1674084787382,0.066,1525.4,1525.1,8.71431663]
["bitfinex","ETHUSD",1674084787738,1.066,1525.7,1525.2,7.59793259]
["bitfinex","ETHUSD",1674084787900,1.0,1525.7,1525.4,6.55557]
["bitfinex","ETHUSD",1674084788107,1.0,1525.7,1525.4,7.6375766]
["bitfinex","ETHUSD",1674084788335,1.0,1525.7,1525.5,7.5711766]
["bitfinex","ETHUSD",1674084788696,1.0,1525.7,1525.6,14.87840758]
["bitfinex","ETHUSD",1674084788904,1.0,1525.7,1525.6,14.94440758]
["bitfinex","ETHUSD",1674084789123,1.0,1525.7,1525.6,15.45443006]
["bitfinex","ETHUSD",1674084789427,0.066,1526.1,1525.6,16.99643006]
["bitfinex","ETHUSD",1674084789640,0.4915,1526.3,1525.8,13.1077]
["bitfinex","ETHUSD",1674084789787,0.4915,1526.3,1525.9,0.97305249]
["bitfinex","ETHUSD",1674084790003,0.4914,1526.4,1526.0,0.96875862]
["bitfinex","ETHUSD",1674084790216,0.4914,1526.5,1526.1,7.51273175]
["bitfinex","ETHUSD",1674084790475,0.4914,1526.5,1526.2,0.75127318]
["bitfinex","ETHUSD",1674084790631,0.4914,1526.5,1526.2,7.30335318]
["bitfinex","ETHUSD",1674084790846,0.4914,1526.5,1526.2,7.36935318]
["bitfinex","ETHUSD",1674084791107,0.4914,1526.5,1526.2,0.81727318]
["bitfinex","ETHUSD",1674084791328,0.4914,1526.5,1526.1,7.57873175]
["bitfinex","ETHUSD",1674084792004,2.45671,1526.5,1526.1,0.066]
["bitfinex","ETHUSD",1674084792214,5.35374759,1526.4,1525.8,0.066]
["bitfinex","ETHUSD",1674084792565,2.041,1526.2,1525.5,1.066]
["bitfinex","ETHUSD",1674084792776,5.98486,1526.0,1525.5,1.0]
["bitfinex","ETHUSD",1674084792985,9.34260759,1526.0,1525.5,1.0]
["bitfinex","ETHUSD",1674084793196,2.062,1525.8,1525.5,1.0]
["bitfinex","ETHUSD",1674084793405,2.062,1525.6,1525.5,1.0]
["bitfinex","ETHUSD",1674084793619,9.28660759,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084793841,3.98964759,1525.5,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084794003,4.96669,1525.4,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084794421,0.4918,1525.3,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084796033,2.5328,1525.3,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084796263,3.289349,1525.3,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084797620,0.066,1525.4,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084797780,4.57338,1525.7,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084797992,1.96619,1525.8,1525.2,1.14886055]
["bitfinex","ETHUSD",1674084797993,1.066,1525.8,1525.2,1.14886055]
["bitfinex","ETHUSD",1674084798214,1.066,1525.8,1525.3,1.13518962]
["bitfinex","ETHUSD",1674084798215,1.4916,1525.8,1525.3,1.13518962]
["bitfinex","ETHUSD",1674084798462,1.0,1525.5,1525.4,1.0160066]
["bitfinex","ETHUSD",1674084798631,0.066,1526.0,1525.4,11.93772295]
["bitfinex","ETHUSD",1674084798843,1.0,1526.3,1525.5,3.59404765]
["bitfinex","ETHUSD",1674084799106,1.0,1526.3,1525.6,20.64967577]
["bitfinex","ETHUSD",1674084799107,1.4915,1526.3,1525.6,20.64967577]
["bitfinex","ETHUSD",1674084799260,0.4915,1526.3,1525.7,0.98164106]
["bitfinex","ETHUSD",1674084799472,0.4914,1526.4,1525.8,6.65175411]
["bitfinex","ETHUSD",1674084799721,0.4914,1526.4,1525.8,6.71775411]
["bitfinex","ETHUSD",1674084800472,3.4914,1526.4,1525.8,6.71775411]
["bitfinex","ETHUSD",1674084800782,2.044,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674084801003,2.044,1525.9,1525.5,1.82113937]
["bitfinex","ETHUSD",1674084801331,2.041,1525.7,1525.5,1.82113937]
["bitfinex","ETHUSD",1674084801753,4.42456,1525.6,1525.5,1.82113937]
["bitfinex","ETHUSD",1674084802038,7.7132457,1525.6,1525.5,1.82113937]
["bitfinex","ETHUSD",1674084802251,10.7792457,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084802406,2.046,1525.4,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084802773,4.01269,1525.4,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084802992,0.4918,1525.3,1525.2,1.12425974]
["bitfinex","ETHUSD",1674084803871,0.066,1525.5,1525.2,1.12425974]
["bitfinex","ETHUSD",1674084804195,0.066,1525.9,1525.3,1.14562211]
["bitfinex","ETHUSD",1674084804405,2.062,1526.0,1525.4,13.11074]
["bitfinex","ETHUSD",1674084804655,0.4916,1525.9,1525.4,13.17674]
["bitfinex","ETHUSD",1674084804817,0.4916,1525.9,1525.5,1.317674]
["bitfinex","ETHUSD",1674084805031,3.06421472,1526.0,1525.5,1.317674]
["bitfinex","ETHUSD",1674084805726,3.06421472,1526.0,1525.4,0.066]
["bitfinex","ETHUSD",1674084805958,3.06421472,1526.0,1525.3,7.76737211]
["bitfinex","ETHUSD",1674084806273,1.0,1525.8,1525.3,7.76737211]
["bitfinex","ETHUSD",1674084806798,1.0,1525.8,1525.3,0.066]
["bitfinex","ETHUSD",1674084807011,6.35374759,1525.8,1525.2,0.19025974]
["bitfinex","ETHUSD",1674084807331,3.062,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084807472,1.3062,1525.5,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084808125,1.7979,1525.5,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084808335,1.0,1525.5,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084808771,1.4917,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084808988,0.4917,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084809200,0.4917,1525.6,1525.3,1.0]
["bitfinex","ETHUSD",1674084810308,0.4917,1525.6,1525.5,1.0]
["bitfinex","ETHUSD",1674084810576,0.4917,1525.7,1525.3,1.0]
["bitfinex","ETHUSD",1674084810727,2.5536,1525.8,1525.3,6.55596]
["bitfinex","ETHUSD",1674084810942,5.5536,1525.8,1525.3,6.62196]
["bitfinex","ETHUSD",1674084811189,6.874788,1525.8,1525.3,8.60783897]
["bitfinex","ETHUSD",1674084811584,0.066,1525.8,1525.3,16.17992557]
["bitfinex","ETHUSD",1674084811793,1.0,1525.9,1525.4,1.0160066]
["bitfinex","ETHUSD",1674084812025,1.0,1525.7,1525.5,20.67244353]
["bitfinex","ETHUSD",1674084812238,1.0,1525.7,1525.6,3.07036176]
["bitfinex","ETHUSD",1674084812583,1.0,1525.9,1525.6,16.17994176]
["bitfinex","ETHUSD",1674084812791,1.0,1525.9,1525.8,13.10786]
["bitfinex","ETHUSD",1674084813005,1.0,1525.9,1525.8,13.17386]
["bitfinex","ETHUSD",1674084813581,0.15323604,1526.4,1525.8,14.16409076]
["bitfinex","ETHUSD",1674084813792,0.08723604,1526.4,1525.9,2.3851677]
["bitfinex","ETHUSD",1674084814022,0.08723604,1526.4,1526.0,13.10593]
["bitfinex","ETHUSD",1674084814245,0.08723604,1526.4,1526.0,13.17193]
["bitfinex","ETHUSD",1674084814438,0.08723604,1526.4,1526.0,15.38295677]
["bitfinex","ETHUSD",1674084815284,0.08723604,1526.4,1526.0,8.82988677]
["bitfinex","ETHUSD",1674084816417,4.01807604,1526.4,1526.0,0.066]
["bitfinex","ETHUSD",1674084816626,4.01807604,1526.4,1525.7,7.62011]
["bitfinex","ETHUSD",1674084816627,6.76492964,1526.4,1525.7,7.62011]
["bitfinex","ETHUSD",1674084816947,2.046,1526.2,1525.7,1.066]
["bitfinex","ETHUSD",1674084817162,2.062,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674084817364,5.35374759,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674084817580,5.41974759,1526.0,1525.9,1.0]
["bitfinex","ETHUSD",1674084817804,9.30427235,1526.0,1525.9,1.0]
["bitfinex","ETHUSD",1674084818205,9.79587235,1526.0,1525.9,1.0]
["bitfinex","ETHUSD",1674084818645,11.76179235,1526.0,1525.9,1.0]
["bitfinex","ETHUSD",1674084818828,13.72782235,1526.0,1525.9,1.0]
["bitfinex","ETHUSD",1674084819044,13.72782235,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674084819414,1.96618,1525.8,1525.7,1.0]
["bitfinex","ETHUSD",1674084820156,1.96618,1525.8,1525.4,11.7902]
["bitfinex","ETHUSD",1674084823629,1.96618,1525.8,1525.4,0.066]
["bitfinex","ETHUSD",1674084823630,3.93236,1525.8,1525.4,0.066]
["bitfinex","ETHUSD",1674084823875,3.93236,1525.8,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084823987,3.0,1525.7,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084824203,1.96646,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084827043,1.96646,1525.6,1525.2,1.12425974]
["bitfinex","ETHUSD",1674084827415,1.96646,1525.6,1525.2,0.12425974]
["bitfinex","ETHUSD",1674084827795,1.96646,1525.6,1525.2,7.68072974]
["bitfinex","ETHUSD",1674084828155,1.96646,1525.6,1525.2,6.74672974]
["bitfinex","ETHUSD",1674084834297,2.9814726,1525.6,1525.2,6.74672974]
["bitfinex","ETHUSD",1674084834716,2.9814726,1525.6,1525.2,13.30323974]
["bitfinex","ETHUSD",1674084835465,1.96646,1525.6,1525.2,13.30323974]
["bitfinex","ETHUSD",1674084840301,1.96646,1525.6,1525.2,13.30113335]
["bitfinex","ETHUSD",1674084844018,1.96646,1525.6,1525.2,6.74462335]
["bitfinex","ETHUSD",1674084844231,3.93292,1525.6,1525.2,6.74462335]
["bitfinex","ETHUSD",1674084844778,5.89938,1525.6,1525.2,0.18815335]
["bitfinex","ETHUSD",1674084844944,0.393292,1525.5,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084845296,4.326572,1525.5,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084845726,6.293252,1525.5,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084845940,6.359252,1525.5,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084846242,0.6359252,1525.4,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084846399,1.96682,1525.3,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084846610,3.93364,1525.3,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084848352,9.19220759,1525.3,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084848521,9.25820759,1525.3,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084848712,10.69927687,1525.3,1525.2,0.12215335]
["bitfinex","ETHUSD",1674084850704,10.69927687,1525.3,1525.2,5.335e-05]
["bitfinex","ETHUSD",1674084850923,1.0,1525.2,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084851163,9.19298759,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084851378,10.83236635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084851569,13.83236635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084852705,14.32416635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084862057,12.32416635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084862267,11.83236635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084862731,10.83236635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084863375,13.83236635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084865743,14.32416635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084870101,13.83236635,1525.1,1525.0,0.11305386]
["bitfinex","ETHUSD",1674084872780,13.83236635,1525.1,1525.0,0.11061329]
["bitfinex","ETHUSD",1674084877407,13.83236635,1525.1,1525.0,3.29e-06]
["bitfinex","ETHUSD",1674084877408,14.46910808,1525.1,1525.0,3.29e-06]
["bitfinex","ETHUSD",1674084877617,15.87576168,1525.1,1525.0,3.29e-06]
["bitfinex","ETHUSD",1674084877869,16.84018588,1525.1,1524.9,0.11914313]
["bitfinex","ETHUSD",1674084878087,11.34696284,1525.0,1524.9,0.11914313]
["bitfinex","ETHUSD",1674084878262,19.34548752,1525.0,1524.9,0.11914313]
["bitfinex","ETHUSD",1674084878469,31.77044061,1525.0,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084878702,5.90829688,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084878914,12.10631688,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084879255,15.59821688,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084879836,15.76735327,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084880293,15.59821688,1524.9,1524.8,0.03839008]
["bitfinex","ETHUSD",1674084880621,17.24749468,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084881199,17.247562,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084881987,16.21666732,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084882197,17.247562,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084882365,16.21666732,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084883340,16.38580371,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084883558,16.73463053,1524.9,1524.8,8e-08]
["bitfinex","ETHUSD",1674084883744,1.67346305,1524.8,1524.6,0.12569445]
["bitfinex","ETHUSD",1674084884097,14.12524011,1524.7,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084884313,7.29174759,1524.6,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084884634,13.98290759,1524.6,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084884792,16.08794124,1524.6,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084887187,22.97794124,1524.6,1524.5,6.8e-07]
["bitfinex","ETHUSD",1674084887402,17.40677549,1524.6,1524.5,6.8e-07]
["bitfinex","ETHUSD",1674084887875,16.72468297,1524.6,1524.5,6.8e-07]
["bitfinex","ETHUSD",1674084888237,24.63784815,1524.6,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084888530,3.29174759,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084888664,14.39366759,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084889037,15.09640932,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084889722,14.45966759,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084890711,15.58850932,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084890944,17.66833206,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084891816,19.03833206,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084893652,18.54623206,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084893971,17.90949033,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084895073,16.30949033,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084898474,3.066,1524.4,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084898683,3.93581,1524.5,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084898684,4.00181,1524.5,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084898889,3.93781,1524.5,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084899098,1.96787,1524.5,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084899317,4.00159,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084899506,7.22733759,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084899802,7.29333759,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084899929,9.26113759,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084903292,4.00159,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084903498,3.93559,1524.6,1524.3,2.91562896]
["bitfinex","ETHUSD",1674084903852,1.96779,1524.6,1524.3,2.91562896]
["bitfinex","ETHUSD",1674084905495,1.96779,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084905496,3.93558,1524.6,1524.3,1.10524658]
["bitfinex","ETHUSD",1674084907196,3.93558,1524.6,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084908470,3.29174759,1524.5,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084908700,3.93596,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084909100,5.65873076,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084909319,4.72473076,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084909487,4.65873076,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084909696,6.62671076,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084909909,6.69271076,1524.4,1524.3,0.13524658]
["bitfinex","ETHUSD",1674084910768,6.69271076,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084913000,2.03398,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084913186,1.96798,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084913697,3.93596,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084914048,5.90394,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084914245,5.96994,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084914456,7.09289876,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084914854,7.08924165,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084916595,3.15328165,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084916747,1.96432289,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084918323,3.93230289,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084918786,1.96432289,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084919390,5.25607048,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084919601,12.98702753,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084919982,13.47912753,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084926888,12.98702753,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084932041,13.34006471,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084934744,11.37208471,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084934956,13.34006471,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084935128,13.57006471,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084935342,16.28209802,1524.4,1524.3,0.08524658]
["bitfinex","ETHUSD",1674084935598,17.3052632,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084935780,17.98755013,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084936093,17.98981642,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084936457,16.96438495,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084937819,17.98945433,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084938757,17.98948978,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084939874,16.62526954,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084940084,17.98948978,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084940302,17.98911447,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084940515,16.62489423,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084942021,16.28329853,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084942211,14.51529853,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084942425,14.02319853,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084942637,13.34006471,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084944819,14.02319853,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084945490,13.34006471,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084946397,14.02319853,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084946964,14.25319853,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084947895,16.81892805,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084948904,16.13579423,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084949108,15.79462735,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084949587,13.34006471,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084949758,14.02362735,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084950270,13.34006471,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084951645,14.02362735,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084951907,15.90579423,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084952498,17.27001447,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084953342,16.24528495,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084953550,14.36537687,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084953788,14.02365774,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084954012,12.05567774,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084954542,0.41903718,1524.4,1524.3,0.08161732]
["bitfinex","ETHUSD",1674084954847,1.53400368,1524.7,1524.3,9.72599732]
["bitfinex","ETHUSD",1674084954848,2.71726303,1524.7,1524.3,9.72599732]
["bitfinex","ETHUSD",1674084955006,1.94468863,1524.8,1524.3,21.36775732]
["bitfinex","ETHUSD",1674084955224,1.70890519,1524.8,1524.4,3.13677573]
["bitfinex","ETHUSD",1674084955436,1.70890519,1524.8,1524.5,13.11891]
["bitfinex","ETHUSD",1674084955437,0.68359303,1524.8,1524.5,13.11891]
["bitfinex","ETHUSD",1674084955639,0.68359303,1524.8,1524.6,1.311891]
["bitfinex","ETHUSD",1674084955988,0.68359303,1524.8,1524.6,7.870971]
["bitfinex","ETHUSD",1674084956173,1.70890519,1524.9,1524.6,7.936971]
["bitfinex","ETHUSD",1674084956624,0.68359303,1524.9,1524.6,9.483971]
["bitfinex","ETHUSD",1674084956847,0.68359303,1524.9,1524.7,0.9483971]
["bitfinex","ETHUSD",1674084957344,1.77490519,1525.0,1524.7,2.4893971]
["bitfinex","ETHUSD",1674084957554,0.68359303,1524.9,1524.7,3.4893971]
["bitfinex","ETHUSD",1674084957805,0.68359303,1525.0,1524.8,0.34893971]
["bitfinex","ETHUSD",1674084958707,1.70890519,1525.0,1524.8,0.34893971]
["bitfinex","ETHUSD",1674084958912,0.68359303,1525.0,1524.8,0.34893971]
["bitfinex","ETHUSD",1674084959181,0.68359303,1524.9,1524.7,1.0143971]
["bitfinex","ETHUSD",1674084959345,5.61838303,1524.9,1524.5,1.611]
["bitfinex","ETHUSD",1674084959564,4.68438303,1524.9,1524.5,1.545]
["bitfinex","ETHUSD",1674084959755,4.61838303,1524.9,1524.6,0.1545]
["bitfinex","ETHUSD",1674084959962,5.64369519,1524.9,1524.6,0.1545]
["bitfinex","ETHUSD",1674084960244,6.70969519,1524.9,1524.6,0.1545]
["bitfinex","ETHUSD",1674084960460,5.70969519,1524.9,1524.6,0.1545]
["bitfinex","ETHUSD",1674084960669,0.68359303,1524.8,1524.6,0.1545]
["bitfinex","ETHUSD",1674084962204,0.68559303,1524.8,1524.6,0.1545]
["bitfinex","ETHUSD",1674084962428,0.68359303,1524.8,1524.6,0.1545]
["bitfinex","ETHUSD",1674084962983,5.70969519,1524.9,1524.6,0.1545]
["bitfinex","ETHUSD",1674084963147,5.70969519,1524.9,1524.5,1.545]
["bitfinex","ETHUSD",1674084963148,0.68359303,1524.8,1524.5,1.545]
["bitfinex","ETHUSD",1674084964574,5.70969519,1524.9,1524.5,1.545]
["bitfinex","ETHUSD",1674084966860,7.67711519,1524.9,1524.5,1.545]
["bitfinex","ETHUSD",1674084967072,5.70967519,1524.9,1524.5,1.545]
["bitfinex","ETHUSD",1674084967502,5.70967519,1524.9,1524.5,3.018063]
["bitfinex","ETHUSD",1674084967683,4.68436303,1524.9,1524.5,3.018063]
["bitfinex","ETHUSD",1674084968028,4.61836303,1524.9,1524.5,3.018063]
["bitfinex","ETHUSD",1674084968560,4.62036303,1524.9,1524.5,3.018063]
["bitfinex","ETHUSD",1674084968715,4.61836303,1524.9,1524.5,3.018063]
["bitfinex","ETHUSD",1674084969761,4.61836303,1524.9,1524.5,9.577513]
["bitfinex","ETHUSD",1674084969973,4.61836303,1524.9,1524.5,9.643513]
["bitfinex","ETHUSD",1674084970392,0.68359303,1524.9,1524.6,15.6223013]
["bitfinex","ETHUSD",1674084970611,3.55042216,1525.0,1524.6,15.6883013]
["bitfinex","ETHUSD",1674084970612,3.14270303,1525.0,1524.6,15.6883013]
["bitfinex","ETHUSD",1674084972865,0.68359303,1524.9,1524.6,1.0303513]
["bitfinex","ETHUSD",1674084973181,0.68359303,1524.9,1524.5,8.17236]
["bitfinex","ETHUSD",1674084973182,1.96747,1524.8,1524.5,8.17236]
["bitfinex","ETHUSD",1674084976435,1.96747,1524.8,1524.5,1.613]
["bitfinex","ETHUSD",1674084976629,1.96747,1524.8,1524.5,8.10652]
["bitfinex","ETHUSD",1674084976839,4.68439303,1524.9,1524.5,14.73204]
["bitfinex","ETHUSD",1674084977013,4.61839303,1524.9,1524.5,14.73204]
["bitfinex","ETHUSD",1674084977228,3.9348,1524.9,1524.5,13.18504]
["bitfinex","ETHUSD",1674084977590,7.61110519,1524.9,1524.5,2.194579]
["bitfinex","ETHUSD",1674084977745,6.58639303,1524.7,1524.4,0.066]
["bitfinex","ETHUSD",1674084977960,6.58639303,1524.7,1524.3,12.10321732]
["bitfinex","ETHUSD",1674084977961,5.51934062,1524.6,1524.3,12.16921732]
["bitfinex","ETHUSD",1674084978220,4.49363,1524.6,1524.3,12.16921732]
["bitfinex","ETHUSD",1674084978384,4.42763,1524.6,1524.3,12.16921732]
["bitfinex","ETHUSD",1674084978796,4.42763,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084979033,0.492,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084979243,2.71711303,1524.8,1524.4,1.535]
["bitfinex","ETHUSD",1674084979508,2.65111303,1524.8,1524.6,1.0]
["bitfinex","ETHUSD",1674084979695,2.65111303,1524.8,1524.5,6.62552]
["bitfinex","ETHUSD",1674084979912,2.65111303,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674084980087,2.65111303,1524.8,1524.4,16.90122341]
["bitfinex","ETHUSD",1674084980297,2.65111303,1524.8,1524.4,15.36622341]
["bitfinex","ETHUSD",1674084980511,2.65111303,1524.8,1524.4,2.24676341]
["bitfinex","ETHUSD",1674084980770,1.96775,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084980981,9.19499759,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084981200,9.26099759,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084981350,2.03375,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084981558,1.96775,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084981786,1.24159303,1524.7,1524.3,34.5417602]
["bitfinex","ETHUSD",1674084981993,0.68359303,1524.7,1524.3,36.0887602]
["bitfinex","ETHUSD",1674084982222,2.65120303,1524.7,1524.3,22.9680002]
["bitfinex","ETHUSD",1674084982395,0.066,1524.8,1524.5,1.547]
["bitfinex","ETHUSD",1674084982609,1.17549303,1524.9,1524.5,21.22556]
["bitfinex","ETHUSD",1674084982880,1.17549303,1524.9,1524.5,21.29156]
["bitfinex","ETHUSD",1674084983095,1.17549303,1524.9,1524.6,2.129156]
["bitfinex","ETHUSD",1674084983401,3.29174759,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674084983558,1.70890519,1524.7,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084983770,8.08167114,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084984009,8.63967114,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084984202,9.6649833,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084984835,0.68359303,1524.5,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084985025,4.49344,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084985237,1.74959303,1524.7,1524.4,1.21653241]
["bitfinex","ETHUSD",1674084985492,0.74959303,1524.8,1524.4,22.43535241]
["bitfinex","ETHUSD",1674084985667,0.74959303,1524.8,1524.5,2.24353524]
["bitfinex","ETHUSD",1674084985668,0.68359303,1524.8,1524.5,2.24353524]
["bitfinex","ETHUSD",1674084985875,0.68359303,1524.7,1524.4,0.066]
["bitfinex","ETHUSD",1674084986088,0.68359303,1524.7,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084986413,3.93544,1524.6,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084987604,3.78374759,1524.5,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084987840,6.58753303,1524.4,1524.3,12.16532407]
["bitfinex","ETHUSD",1674084988131,12.94528062,1524.4,1524.3,0.14372407]
["bitfinex","ETHUSD",1674084988290,13.43738062,1524.4,1524.3,0.07772407]
["bitfinex","ETHUSD",1674084988498,15.37155592,1524.4,1524.3,0.07772407]
["bitfinex","ETHUSD",1674084990660,16.39686808,1524.4,1524.3,0.07772407]
["bitfinex","ETHUSD",1674084991121,19.37518313,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084991329,21.73011609,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084991614,18.12528465,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084991816,17.2586348,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084992384,17.94079875,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084992590,17.2586348,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084992849,19.37618313,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084993061,20.01292486,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084993470,21.73116893,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084993779,20.36689585,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084994191,21.73135067,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084994401,8.35775941,1524.4,1524.3,1.03477485]
["bitfinex","ETHUSD",1674084994617,0.066,1524.4,1524.3,1.03477485]
["bitfinex","ETHUSD",1674084994876,1.96776,1524.6,1524.3,1.03477485]
["bitfinex","ETHUSD",1674084995045,0.68208766,1524.6,1524.3,1.03477485]
["bitfinex","ETHUSD",1674084995254,2.64983766,1524.6,1524.3,1.25021006]
["bitfinex","ETHUSD",1674084995875,1.96775,1524.6,1524.3,1.25021006]
["bitfinex","ETHUSD",1674084996716,4.96775,1524.6,1524.3,1.25021006]
["bitfinex","ETHUSD",1674084997767,5.64983766,1524.6,1524.3,0.28021006]
["bitfinex","ETHUSD",1674084998032,4.46583525,1524.5,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084998202,14.99605218,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084998416,15.06205218,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084998643,8.81276296,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084998819,3.066,1524.4,1524.3,1.10077485]
["bitfinex","ETHUSD",1674084999028,1.96795,1524.5,1524.3,1.22281006]
["bitfinex","ETHUSD",1674084999029,2.03395,1524.5,1524.3,1.22281006]
["bitfinex","ETHUSD",1674084999290,2.03382,1524.6,1524.3,1.22281006]
["bitfinex","ETHUSD",1674084999460,1.96782,1524.6,1524.3,1.22281006]
["bitfinex","ETHUSD",1674084999669,1.96782,1524.6,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084999670,4.61760123,1524.6,1524.3,0.06477485]
["bitfinex","ETHUSD",1674084999900,1.96798,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085000093,5.25972759,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085000328,7.97566882,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085000540,15.91748364,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085000711,17.43294823,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085000921,18.0696705,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085001259,15.50830591,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085001473,14.18962241,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085002342,16.41856418,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085002705,16.759987,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085002916,16.41842982,1524.4,1524.3,0.06477485]
["bitfinex","ETHUSD",1674085004447,0.02967087,1524.2,1524.0,0.13531383]
["bitfinex","ETHUSD",1674085004636,4.83574759,1524.1,1524.0,0.13531383]
["bitfinex","ETHUSD",1674085004844,8.32794759,1524.1,1524.0,0.13531383]
["bitfinex","ETHUSD",1674085005178,9.39394759,1524.1,1524.0,0.13531383]
["bitfinex","ETHUSD",1674085005837,13.33068759,1524.1,1524.0,0.13531383]
["bitfinex","ETHUSD",1674085006007,15.19218034,1524.1,1524.0,0.13531383]
["bitfinex","ETHUSD",1674085007129,0.99072653,1523.9,1523.8,0.15099931]
["bitfinex","ETHUSD",1674085007347,5.82947412,1523.9,1523.8,0.15099931]
["bitfinex","ETHUSD",1674085007590,13.76999412,1523.9,1523.8,0.15099931]
["bitfinex","ETHUSD",1674085007757,19.26076811,1523.9,1523.8,0.15099931]
["bitfinex","ETHUSD",1674085007967,20.80776811,1523.9,1523.4,0.066]
["bitfinex","ETHUSD",1674085008217,7.06649337,1523.5,1523.3,0.15792487]
["bitfinex","ETHUSD",1674085008388,11.16882759,1523.4,1522.6,2.483597]
["bitfinex","ETHUSD",1674085008607,11.16882759,1523.4,1522.6,4.34305719]
["bitfinex","ETHUSD",1674085008608,3.52174759,1523.3,1522.6,4.34305719]
["bitfinex","ETHUSD",1674085008860,7.23431934,1523.4,1522.7,1.14015512]
["bitfinex","ETHUSD",1674085008861,5.03536,1523.4,1522.7,1.14015512]
["bitfinex","ETHUSD",1674085009082,0.066,1523.4,1523.1,1.534]
["bitfinex","ETHUSD",1674085009285,3.0,1523.6,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085009286,2.0351,1523.6,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085009441,1.9693,1523.4,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085009648,10.23034759,1523.4,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085009919,11.83234759,1523.4,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085010439,4.82674759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085010660,11.76554759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085010959,9.91117235,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085011172,8.32714759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085011964,10.29654759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085012178,11.83254759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085013384,12.32494759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085013609,8.81954759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085013918,0.066,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085014067,1.96915,1523.5,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085014274,5.26112759,1523.4,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085014605,3.29174759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085014805,7.72294759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085015010,10.29654759,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085015221,13.37308035,1523.3,1523.2,0.14840305]
["bitfinex","ETHUSD",1674085016379,14.91708035,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085016594,15.63948035,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085018184,14.09348035,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085018624,0.066,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085018840,1.96937,1523.4,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085019222,2.03517,1523.5,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085019430,4.0042,1523.6,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085019686,3.29174759,1523.5,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085019864,3.9388,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085020083,7.23054759,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085020317,7.29654759,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085020505,10.45146635,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085020704,13.68146635,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085021882,23.66146635,1523.3,1523.2,3.05e-06]
["bitfinex","ETHUSD",1674085022092,0.00199695,1523.1,1522.6,0.004597]
["bitfinex","ETHUSD",1674085022261,3.29174759,1523.0,1522.6,0.004597]
["bitfinex","ETHUSD",1674085022470,5.26169759,1522.9,1522.6,0.004597]
["bitfinex","ETHUSD",1674085022718,3.29174759,1522.8,1522.6,0.004597]
["bitfinex","ETHUSD",1674085023057,3.29174759,1522.8,1522.6,5.004597]
["bitfinex","ETHUSD",1674085023371,3.29174759,1522.8,1522.6,0.070597]
["bitfinex","ETHUSD",1674085023559,0.066,1522.9,1522.6,1.20539497]
["bitfinex","ETHUSD",1674085023749,3.066,1523.0,1522.6,1.20539497]
["bitfinex","ETHUSD",1674085023972,0.06799695,1523.1,1522.6,7.77308497]
["bitfinex","ETHUSD",1674085024367,0.00199695,1523.1,1522.9,8.10032]
["bitfinex","ETHUSD",1674085024500,0.00199695,1523.1,1523.0,1.536]
["bitfinex","ETHUSD",1674085024701,0.00199695,1523.1,1523.0,14.66796]
["bitfinex","ETHUSD",1674085024915,0.00199695,1523.1,1523.0,17.863988]
["bitfinex","ETHUSD",1674085025333,0.00199695,1523.1,1523.0,29.733388]
["bitfinex","ETHUSD",1674085025602,0.00199695,1523.1,1523.0,11.9354]
["bitfinex","ETHUSD",1674085026201,1.97165695,1523.1,1523.0,11.9354]
["bitfinex","ETHUSD",1674085026521,1.97165695,1523.1,1523.0,1.036]
["bitfinex","ETHUSD",1674085026522,0.00199695,1523.1,1523.0,1.036]
["bitfinex","ETHUSD",1674085026773,0.00199695,1523.1,1523.0,0.97]
["bitfinex","ETHUSD",1674085026929,0.00199695,1523.1,1523.0,2.28671]
["bitfinex","ETHUSD",1674085027585,0.00199695,1523.1,1522.9,12.2631]
["bitfinex","ETHUSD",1674085027801,1.97169695,1523.1,1522.9,12.2631]
["bitfinex","ETHUSD",1674085028038,0.00199695,1523.1,1522.9,12.2631]
["bitfinex","ETHUSD",1674085028618,1.97168695,1523.1,1522.9,12.2631]
["bitfinex","ETHUSD",1674085029006,1.97168695,1523.1,1522.9,0.066]
["bitfinex","ETHUSD",1674085029257,1.97168695,1523.1,1522.7,5.066]
["bitfinex","ETHUSD",1674085029602,1.97168695,1523.1,1522.8,1.0]
["bitfinex","ETHUSD",1674085029974,0.00199695,1523.1,1522.8,1.0]
["bitfinex","ETHUSD",1674085030188,0.00199695,1523.1,1522.8,7.56667]
["bitfinex","ETHUSD",1674085030378,0.00199695,1523.1,1522.8,14.19952]
["bitfinex","ETHUSD",1674085030589,1.97168695,1523.1,1522.8,0.066]
["bitfinex","ETHUSD",1674085030802,1.97168695,1523.1,1522.7,7.7393635]
["bitfinex","ETHUSD",1674085031115,7.62725523,1523.1,1522.7,5.066]
["bitfinex","ETHUSD",1674085031358,12.56075523,1523.1,1522.7,5.066]
["bitfinex","ETHUSD",1674085031546,1.96992,1522.9,1522.7,0.066]
["bitfinex","ETHUSD",1674085031761,6.18180535,1522.9,1522.6,12.588397]
["bitfinex","ETHUSD",1674085031991,0.066,1522.9,1522.6,12.588397]
["bitfinex","ETHUSD",1674085032219,5.53018695,1523.1,1522.6,12.588397]
["bitfinex","ETHUSD",1674085032452,5.82193454,1523.1,1522.7,1.2588397]
["bitfinex","ETHUSD",1674085032607,5.82193454,1523.1,1522.7,16.63736402]
["bitfinex","ETHUSD",1674085032608,0.06799695,1523.1,1522.7,16.63736402]
["bitfinex","ETHUSD",1674085032818,0.06799695,1523.1,1522.7,18.08036402]
["bitfinex","ETHUSD",1674085032819,0.00199695,1523.1,1522.7,18.08036402]
["bitfinex","ETHUSD",1674085033028,0.00199695,1523.1,1522.8,8.3746664]
["bitfinex","ETHUSD",1674085033258,0.00199695,1523.1,1522.8,1.8740364]
["bitfinex","ETHUSD",1674085033498,0.00199695,1523.1,1522.9,1.0]
["bitfinex","ETHUSD",1674085034026,0.066,1523.3,1523.0,1.2355113]
["bitfinex","ETHUSD",1674085034243,0.004597,1523.7,1523.1,15.7044397]
["bitfinex","ETHUSD",1674085034397,0.004597,1523.7,1523.2,1.57044397]
["bitfinex","ETHUSD",1674085034603,0.004597,1523.7,1523.2,8.13537397]
["bitfinex","ETHUSD",1674085034989,1.973487,1523.7,1523.2,1.63444397]
["bitfinex","ETHUSD",1674085035136,1.973487,1523.7,1523.1,6.63155]
["bitfinex","ETHUSD",1674085035340,6.64223459,1523.7,1523.1,11.63155]
["bitfinex","ETHUSD",1674085035568,3.95597105,1523.6,1523.1,5.066]
["bitfinex","ETHUSD",1674085035780,1.9693,1523.4,1523.1,5.066]
["bitfinex","ETHUSD",1674085037199,3.29174759,1523.3,1523.1,5.066]
["bitfinex","ETHUSD",1674085037410,6.29174759,1523.2,1523.1,0.066]
["bitfinex","ETHUSD",1674085037623,3.39517476,1523.2,1523.0,12.5007]
["bitfinex","ETHUSD",1674085037779,1.9274,1523.3,1523.0,12.5007]
["bitfinex","ETHUSD",1674085037989,10.12258759,1523.3,1523.0,12.5007]
["bitfinex","ETHUSD",1674085038246,10.18858759,1523.3,1523.0,12.5007]
["bitfinex","ETHUSD",1674085038414,5.52784,1523.3,1523.0,12.5007]
["bitfinex","ETHUSD",1674085040454,7.49733,1523.3,1523.0,12.5007]
["bitfinex","ETHUSD",1674085040627,3.29174759,1523.2,1523.0,12.5007]
["bitfinex","ETHUSD",1674085040839,3.93932,1523.1,1523.0,12.5007]
["bitfinex","ETHUSD",1674085041029,3.93932,1523.1,1523.0,0.066]
["bitfinex","ETHUSD",1674085041246,3.93932,1523.1,1522.8,5.066]
["bitfinex","ETHUSD",1674085041455,3.93932,1523.1,1522.8,0.066]
["bitfinex","ETHUSD",1674085041664,3.93932,1523.1,1522.7,24.9309]
["bitfinex","ETHUSD",1674085041665,4.86598776,1523.1,1522.7,24.9309]
["bitfinex","ETHUSD",1674085041929,2.89632776,1523.1,1522.7,16.6696]
["bitfinex","ETHUSD",1674085042120,2.03561,1523.2,1522.7,29.80411]
["bitfinex","ETHUSD",1674085042331,8.80832,1523.3,1522.9,19.69899]
["bitfinex","ETHUSD",1674085042332,0.066,1523.3,1522.9,19.69899]
["bitfinex","ETHUSD",1674085042521,0.070597,1523.7,1523.0,1.22688943]
["bitfinex","ETHUSD",1674085042730,0.070597,1523.7,1523.2,6.56485]
["bitfinex","ETHUSD",1674085042731,3.29634459,1523.7,1523.2,6.56485]
["bitfinex","ETHUSD",1674085042957,3.78864459,1523.7,1523.2,0.066]
["bitfinex","ETHUSD",1674085043190,3.78864459,1523.7,1523.1,11.6696]
["bitfinex","ETHUSD",1674085043406,3.67061205,1523.6,1523.1,11.6696]
["bitfinex","ETHUSD",1674085043557,3.29174759,1523.5,1523.1,12.6696]
["bitfinex","ETHUSD",1674085043763,3.29174759,1523.5,1523.1,11.6696]
["bitfinex","ETHUSD",1674085044026,0.066,1523.6,1523.1,18.23515]
["bitfinex","ETHUSD",1674085044235,0.496897,1523.7,1523.2,2.16696]
["bitfinex","ETHUSD",1674085044456,0.004597,1523.7,1523.3,13.12898]
["bitfinex","ETHUSD",1674085044616,0.004597,1523.7,1523.4,1.312898]
["bitfinex","ETHUSD",1674085044976,0.004597,1523.7,1523.5,13.12766]
["bitfinex","ETHUSD",1674085045130,0.004597,1523.7,1523.5,14.57066]
["bitfinex","ETHUSD",1674085045552,0.004597,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674085045761,0.004597,1523.7,1523.6,15.683866]
["bitfinex","ETHUSD",1674085046027,0.004597,1523.7,1523.6,17.114866]
["bitfinex","ETHUSD",1674085046392,0.004597,1523.7,1523.6,18.29435535]
["bitfinex","ETHUSD",1674085046917,0.004597,1523.7,1523.6,19.95194904]
["bitfinex","ETHUSD",1674085047497,0.004597,1523.7,1523.6,23.81227022]
["bitfinex","ETHUSD",1674085048020,0.004597,1523.7,1523.6,7.623066]
["bitfinex","ETHUSD",1674085048278,0.004597,1523.7,1523.6,6.623066]
["bitfinex","ETHUSD",1674085049506,0.004597,1523.7,1523.6,1.623066]
["bitfinex","ETHUSD",1674085049711,0.004597,1523.7,1523.6,1.557066]
["bitfinex","ETHUSD",1674085049956,0.004597,1523.7,1523.5,18.50023]
["bitfinex","ETHUSD",1674085050179,0.004597,1523.7,1523.5,11.9364]
["bitfinex","ETHUSD",1674085050549,0.004597,1523.7,1523.5,11.9344]
["bitfinex","ETHUSD",1674085050748,0.004597,1523.7,1523.5,11.9364]
["bitfinex","ETHUSD",1674085051715,0.004597,1523.7,1523.5,11.9344]
["bitfinex","ETHUSD",1674085051926,0.004597,1523.7,1523.5,11.9364]
["bitfinex","ETHUSD",1674085052322,0.004597,1523.7,1523.5,22.148358]
["bitfinex","ETHUSD",1674085052532,0.004597,1523.7,1523.5,28.712188]
["bitfinex","ETHUSD",1674085052800,0.004597,1523.7,1523.5,30.089188]
["bitfinex","ETHUSD",1674085052966,0.004597,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674085053187,0.004597,1523.7,1523.6,7.5634]
["bitfinex","ETHUSD",1674085053432,0.004597,1523.7,1523.6,17.9580588]
["bitfinex","ETHUSD",1674085053744,0.004597,1523.7,1523.6,19.3350588]
["bitfinex","ETHUSD",1674085053961,0.004597,1523.7,1523.6,20.51454815]
["bitfinex","ETHUSD",1674085054334,0.004597,1523.7,1523.6,25.51454815]
["bitfinex","ETHUSD",1674085055430,0.004597,1523.7,1523.6,16.3946588]
["bitfinex","ETHUSD",1674085057108,0.004597,1523.7,1523.6,8.8312588]
["bitfinex","ETHUSD",1674085057424,0.974597,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085057785,2.943487,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085058544,4.912377,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085058776,5.6563217,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085058948,5.7223217,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085059154,0.070597,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085059525,0.004597,1523.7,1523.6,1.09981984]
["bitfinex","ETHUSD",1674085059741,0.004597,1523.7,1523.6,1.036]
["bitfinex","ETHUSD",1674085060625,0.004597,1523.7,1523.6,2.036]
["bitfinex","ETHUSD",1674085061537,0.004597,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674085061865,0.004597,1523.7,1523.5,23.49799984]
["bitfinex","ETHUSD",1674085062941,0.004597,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674085064167,0.004597,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085064168,3.942377,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085064322,1.973487,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085064538,3.0634997,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085065218,5.0323897,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085065434,5.0983897,1523.7,1523.5,0.06381984]
["bitfinex","ETHUSD",1674085065584,5.0983897,1523.7,1523.4,5.06381984]
["bitfinex","ETHUSD",1674085066451,0.50983897,1523.6,1523.4,5.06381984]
["bitfinex","ETHUSD",1674085066648,2.47892897,1523.6,1523.4,5.06381984]
["bitfinex","ETHUSD",1674085066853,2.531787,1523.7,1523.4,5.06381984]
["bitfinex","ETHUSD",1674085067071,0.496897,1523.7,1523.5,1.0]
["bitfinex","ETHUSD",1674085067386,0.004597,1523.7,1523.5,7.56379]
["bitfinex","ETHUSD",1674085067593,0.004597,1523.7,1523.5,23.33087582]
["bitfinex","ETHUSD",1674085068025,0.004597,1523.7,1523.5,25.89167286]
["bitfinex","ETHUSD",1674085068234,0.004597,1523.7,1523.6,2.54879704]
["bitfinex","ETHUSD",1674085068463,0.004597,1523.7,1523.6,27.23899704]
["bitfinex","ETHUSD",1674085068648,0.004597,1523.7,1523.6,32.74218942]
["bitfinex","ETHUSD",1674085070421,0.004597,1523.7,1523.6,11.62721984]
["bitfinex","ETHUSD",1674085071386,0.004597,1523.7,1523.6,18.19061984]
["bitfinex","ETHUSD",1674085071590,0.004597,1523.7,1523.6,11.62721984]
["bitfinex","ETHUSD",1674085072361,0.004597,1523.7,1523.6,6.62721984]
["bitfinex","ETHUSD",1674085072579,0.974597,1523.7,1523.6,0.06381984]
["bitfinex","ETHUSD",1674085072723,1.0720567,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085072932,0.1020567,1523.7,1523.5,5.06381984]
["bitfinex","ETHUSD",1674085073253,0.004597,1523.7,1523.5,18.19141984]
["bitfinex","ETHUSD",1674085073502,0.004597,1523.7,1523.5,13.19141984]
["bitfinex","ETHUSD",1674085073717,0.004597,1523.7,1523.5,0.06381984]
["bitfinex","ETHUSD",1674085073880,0.004597,1523.7,1523.5,6.56382]
["bitfinex","ETHUSD",1674085074091,0.004597,1523.7,1523.5,6.62763984]
["bitfinex","ETHUSD",1674085075473,0.004597,1523.7,1523.5,11.62763984]
["bitfinex","ETHUSD",1674085075681,0.004597,1523.7,1523.5,27.23084882]
["bitfinex","ETHUSD",1674085076143,0.004597,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674085076332,0.004597,1523.7,1523.6,7.5634]
["bitfinex","ETHUSD",1674085076507,0.004597,1523.7,1523.6,12.62721984]
["bitfinex","ETHUSD",1674085076928,0.004597,1523.7,1523.6,25.75401984]
["bitfinex","ETHUSD",1674085077187,0.004597,1523.7,1523.6,29.23335872]
["bitfinex","ETHUSD",1674085080119,0.004597,1523.7,1523.6,21.66995872]
["bitfinex","ETHUSD",1674085081085,0.004597,1523.7,1523.6,18.19061984]
["bitfinex","ETHUSD",1674085081453,0.974597,1523.7,1523.6,5.06381984]
["bitfinex","ETHUSD",1674085082501,0.974597,1523.7,1523.6,0.06381984]
["bitfinex","ETHUSD",1674085082707,0.004597,1523.7,1523.5,11.62736984]
["bitfinex","ETHUSD",1674085082923,0.004597,1523.7,1523.6,6.5634]
["bitfinex","ETHUSD",1674085083161,0.004597,1523.7,1523.6,6.62721984]
["bitfinex","ETHUSD",1674085083811,0.004597,1523.7,1523.6,7.62721984]
["bitfinex","ETHUSD",1674085084187,0.0016322,1523.7,1523.6,24.46919015]
["bitfinex","ETHUSD",1674085084393,0.0016322,1523.7,1523.6,29.46919015]
["bitfinex","ETHUSD",1674085084626,0.0016322,1523.7,1523.6,34.21889887]
["bitfinex","ETHUSD",1674085084993,0.0016322,1523.7,1523.6,35.24607519]
["bitfinex","ETHUSD",1674085085146,0.0016322,1523.7,1523.6,38.61636603]
["bitfinex","ETHUSD",1674085085356,0.05311089,1524.1,1523.7,1.00291664]
["bitfinex","ETHUSD",1674085085624,0.05311089,1524.1,1524.0,19.68501]
["bitfinex","ETHUSD",1674085085939,0.05311089,1524.1,1524.0,19.74882984]
["bitfinex","ETHUSD",1674085086469,0.05311089,1524.1,1524.0,27.22521644]
["bitfinex","ETHUSD",1674085086661,0.05311089,1524.1,1524.0,25.00124786]
["bitfinex","ETHUSD",1674085086829,0.05311089,1524.1,1524.0,28.37863296]
["bitfinex","ETHUSD",1674085087209,0.05311089,1524.1,1524.0,30.41955894]
["bitfinex","ETHUSD",1674085087370,0.00011089,1524.1,1524.0,35.41955894]
["bitfinex","ETHUSD",1674085087816,0.00011089,1524.1,1524.0,33.89654783]
["bitfinex","ETHUSD",1674085088162,0.00011089,1524.1,1524.0,31.39016787]
["bitfinex","ETHUSD",1674085088520,0.00011089,1524.1,1524.0,30.01916787]
["bitfinex","ETHUSD",1674085088861,0.00011089,1524.1,1524.0,29.78916787]
["bitfinex","ETHUSD",1674085089926,0.00011089,1524.1,1524.0,29.271253]
["bitfinex","ETHUSD",1674085090142,0.00011089,1524.1,1524.0,22.709583]
["bitfinex","ETHUSD",1674085091718,0.00011089,1524.1,1524.0,11.62548984]
["bitfinex","ETHUSD",1674085091932,0.00011089,1524.1,1524.0,5.06381984]
["bitfinex","ETHUSD",1674085092151,0.00011089,1524.1,1524.0,6.2088579]
["bitfinex","ETHUSD",1674085092466,0.00011089,1524.1,1524.0,19.3321979]
["bitfinex","ETHUSD",1674085094183,0.04592232,1524.3,1524.0,36.31246885]
["bitfinex","ETHUSD",1674085094434,0.04592232,1524.3,1524.2,1.377]
["bitfinex","ETHUSD",1674085094603,0.04592232,1524.3,1524.2,32.57488459]
["bitfinex","ETHUSD",1674085094978,0.00092232,1524.3,1524.2,29.5597939]
["bitfinex","ETHUSD",1674085095184,0.00092232,1524.3,1524.2,39.58472651]
["bitfinex","ETHUSD",1674085095400,0.05197323,1524.5,1524.2,54.16201776]
["bitfinex","ETHUSD",1674085095568,0.06150852,1524.9,1524.4,2.49621146]
["bitfinex","ETHUSD",1674085095923,0.06150852,1524.9,1524.8,27.60892]
["bitfinex","ETHUSD",1674085096071,0.06150852,1524.9,1524.8,22.19069953]
["bitfinex","ETHUSD",1674085096284,0.06150852,1524.9,1524.8,25.98459648]
["bitfinex","ETHUSD",1674085096487,0.06150852,1524.9,1524.8,24.37859648]
["bitfinex","ETHUSD",1674085096772,0.06150852,1524.9,1524.8,10.18594679]
["bitfinex","ETHUSD",1674085096917,0.06150852,1524.9,1524.8,6.62204984]
["bitfinex","ETHUSD",1674085097389,0.06150852,1524.9,1524.8,11.62204984]
["bitfinex","ETHUSD",1674085097957,0.06150852,1524.9,1524.8,18.18027984]
["bitfinex","ETHUSD",1674085098945,0.06150852,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085099170,1.03150852,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085099349,0.06150852,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085100186,0.06150852,1524.9,1524.8,6.88193382]
["bitfinex","ETHUSD",1674085100381,0.06150852,1524.9,1524.8,19.99839382]
["bitfinex","ETHUSD",1674085100591,0.06150852,1524.9,1524.8,22.07458351]
["bitfinex","ETHUSD",1674085102147,0.06150852,1524.9,1524.8,22.07258351]
["bitfinex","ETHUSD",1674085102266,0.06150852,1524.9,1524.8,22.07458351]
["bitfinex","ETHUSD",1674085103713,0.06150852,1524.9,1524.8,22.30458351]
["bitfinex","ETHUSD",1674085104216,0.06150852,1524.9,1524.8,21.30458351]
["bitfinex","ETHUSD",1674085104431,1.03150852,1524.9,1524.8,5.29381984]
["bitfinex","ETHUSD",1674085104588,0.06150852,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085106047,1.03150852,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085106839,5.40719937,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085106998,5.47319937,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085107235,3.50585937,1524.9,1524.8,5.06381984]
["bitfinex","ETHUSD",1674085107441,3.43985937,1524.9,1524.8,0.06381984]
["bitfinex","ETHUSD",1674085107650,0.97843474,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674085108697,2.83943474,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674085108907,6.77463474,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674085109172,1.53643474,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674085109493,1.47043474,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674085110062,1.95847681,1524.7,1524.6,5.066]
["bitfinex","ETHUSD",1674085110413,7.27067681,1524.7,1524.6,0.066]
["bitfinex","ETHUSD",1674085110635,10.33667681,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085110819,4.07178768,1524.6,1524.5,5.066]
["bitfinex","ETHUSD",1674085111230,7.41050768,1524.6,1524.5,5.066]
["bitfinex","ETHUSD",1674085111593,7.47650768,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674085111745,7.47650768,1524.6,1524.3,5.066]
["bitfinex","ETHUSD",1674085111950,2.12065077,1524.5,1524.3,5.066]
["bitfinex","ETHUSD",1674085112432,4.08853077,1524.5,1524.3,5.066]
["bitfinex","ETHUSD",1674085112810,2.12065077,1524.5,1524.3,5.066]
["bitfinex","ETHUSD",1674085113024,2.61265077,1524.5,1524.3,5.066]
["bitfinex","ETHUSD",1674085113236,0.492,1524.5,1524.3,5.066]
["bitfinex","ETHUSD",1674085113959,0.558,1524.6,1524.3,5.066]
["bitfinex","ETHUSD",1674085114341,4.53643474,1524.7,1524.3,18.18668]
["bitfinex","ETHUSD",1674085114637,0.97843474,1524.7,1524.3,22.95174896]
["bitfinex","ETHUSD",1674085115083,0.97843474,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1674085115216,0.97843474,1524.7,1524.5,6.55952]
["bitfinex","ETHUSD",1674085115429,0.97843474,1524.7,1524.5,6.62552]
["bitfinex","ETHUSD",1674085115746,0.97843474,1524.7,1524.6,1.09769704]
["bitfinex","ETHUSD",1674085115953,0.97843474,1524.7,1524.6,14.21587704]
["bitfinex","ETHUSD",1674085116175,0.97843474,1524.7,1524.6,15.28187704]
["bitfinex","ETHUSD",1674085117421,0.97843474,1524.7,1524.6,20.28187704]
["bitfinex","ETHUSD",1674085117633,0.06150852,1524.9,1524.6,21.65887704]
["bitfinex","ETHUSD",1674085117898,0.06150852,1524.9,1524.8,19.67469]
["bitfinex","ETHUSD",1674085118113,0.06150852,1524.9,1524.8,20.81687969]
["bitfinex","ETHUSD",1674085118999,0.06150852,1524.9,1524.8,6.62423]
["bitfinex","ETHUSD",1674085119212,1.03150852,1524.9,1524.8,0.066]
["bitfinex","ETHUSD",1674085119457,0.06150852,1524.9,1524.6,23.89919]
["bitfinex","ETHUSD",1674085119681,0.06150852,1524.9,1524.6,34.4106874]
["bitfinex","ETHUSD",1674085120083,0.06150852,1524.9,1524.6,34.4086874]
["bitfinex","ETHUSD",1674085120310,0.06150852,1524.9,1524.6,34.4106874]
["bitfinex","ETHUSD",1674085120529,0.06150852,1524.9,1524.8,5.0]
["bitfinex","ETHUSD",1674085120750,0.06150852,1524.9,1524.8,5.066]
["bitfinex","ETHUSD",1674085121956,4.36784852,1524.9,1524.8,5.066]
["bitfinex","ETHUSD",1674085122162,9.43880573,1524.9,1524.8,5.066]
["bitfinex","ETHUSD",1674085122391,12.49416666,1524.9,1524.8,5.066]
["bitfinex","ETHUSD",1674085122635,12.49416666,1524.9,1524.8,4.15740088]
["bitfinex","ETHUSD",1674085122923,11.81342088,1524.9,1524.8,4.09140088]
["bitfinex","ETHUSD",1674085123546,11.81342088,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674085123870,11.81342088,1524.9,1524.5,5.066]
["bitfinex","ETHUSD",1674085123871,6.72128788,1524.8,1524.5,5.066]
["bitfinex","ETHUSD",1674085124109,6.78728788,1524.8,1524.5,5.066]
["bitfinex","ETHUSD",1674085124319,0.68148486,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085124525,3.52457765,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085126062,4.54659858,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085126757,3.52457765,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085130171,3.52457765,1524.7,1524.5,0.066]
["bitfinex","ETHUSD",1674085130540,3.52457765,1524.7,1524.5,5.0]
["bitfinex","ETHUSD",1674085130714,3.52457765,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085131133,4.54659858,1524.7,1524.5,5.066]
["bitfinex","ETHUSD",1674085132069,1.13614472,1524.6,1524.5,5.066]
["bitfinex","ETHUSD",1674085132280,14.30229561,1524.6,1524.5,5.066]
["bitfinex","ETHUSD",1674085132482,14.36829561,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674085132852,14.36829561,1524.6,1524.3,5.066]
["bitfinex","ETHUSD",1674085132853,17.99175868,1524.6,1524.3,5.066]
["bitfinex","ETHUSD",1674085133000,9.66232675,1524.4,1524.3,5.066]
["bitfinex","ETHUSD",1674085133224,12.04617205,1524.4,1524.3,5.066]
["bitfinex","ETHUSD",1674085133610,12.19724168,1524.4,1524.3,0.066]
["bitfinex","ETHUSD",1674085133758,14.18296666,1524.4,1524.0,5.066]
["bitfinex","ETHUSD",1674085133951,3.4921,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085134161,7.42842,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085134368,7.49442,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085134633,14.95490194,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085134843,15.97813399,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085135218,16.97813399,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085135424,15.95490194,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085135896,15.27270026,1524.3,1524.0,5.066]
["bitfinex","ETHUSD",1674085136104,1.96837,1524.1,1524.0,5.066]
["bitfinex","ETHUSD",1674085136471,5.46057,1524.1,1524.0,0.066]
["bitfinex","ETHUSD",1674085136682,5.46057,1524.1,1523.9,5.18746244]
["bitfinex","ETHUSD",1674085136683,5.52657,1524.1,1523.9,5.18746244]
["bitfinex","ETHUSD",1674085139207,7.49494,1524.1,1523.9,5.18746244]
["bitfinex","ETHUSD",1674085139766,9.46331,1524.1,1523.9,5.18746244]
["bitfinex","ETHUSD",1674085139972,10.7592,1524.1,1523.9,5.18746244]
["bitfinex","ETHUSD",1674085143427,10.7592,1524.1,1523.9,0.18746244]
["bitfinex","ETHUSD",1674085143616,10.7592,1524.1,1523.9,0.12146244]
["bitfinex","ETHUSD",1674085143833,14.05094759,1524.1,1523.9,0.12146244]
["bitfinex","ETHUSD",1674085144106,11.26524759,1524.0,1523.9,0.12146244]
["bitfinex","ETHUSD",1674085144320,16.20823852,1524.0,1523.9,0.12146244]
["bitfinex","ETHUSD",1674085144485,16.70043852,1524.0,1523.9,0.12146244]
["bitfinex","ETHUSD",1674085144670,17.70043852,1524.0,1523.9,0.12146244]
["bitfinex","ETHUSD",1674085146156,18.3826402,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085146678,18.6126402,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085146886,29.6126402,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085147138,30.24938193,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085147326,30.38098749,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085149188,30.24938193,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085149395,37.11738193,1524.0,1523.9,0.09882099]
["bitfinex","ETHUSD",1674085149664,4.71173819,1523.9,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085149860,15.39678759,1523.8,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085150080,15.46278759,1523.8,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085150234,15.95508759,1523.8,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085151730,18.70708759,1523.8,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085151935,21.11264434,1523.8,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085153232,27.94838607,1523.8,1523.7,0.12437908]
["bitfinex","ETHUSD",1674085153657,27.94838607,1523.8,1523.5,0.12146244]
["bitfinex","ETHUSD",1674085153882,13.24115813,1523.6,1523.5,0.12146244]
["bitfinex","ETHUSD",1674085154185,24.18323813,1523.6,1523.5,0.12146244]
["bitfinex","ETHUSD",1674085154357,26.92793679,1523.6,1523.1,0.18746244]
["bitfinex","ETHUSD",1674085154549,7.28459,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085154758,5.37754211,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085154967,2.03553,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085155316,4.96953,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085158338,6.93906,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085158538,7.00506,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085160488,13.16378659,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085160738,15.03228659,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085162314,7.00506,1523.2,1523.1,1.15746244]
["bitfinex","ETHUSD",1674085162470,3.066,1523.2,1523.1,1.09146244]
["bitfinex","ETHUSD",1674085162683,3.0,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085163667,8.96177959,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085163879,12.96683959,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085164068,13.45933959,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085164692,14.83233959,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085171283,12.96683959,1523.2,1523.1,1.09146244]
["bitfinex","ETHUSD",1674085171417,10.29680759,1523.2,1523.1,1.09146244]
["bitfinex","ETHUSD",1674085171628,12.26633759,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085174783,12.75883759,1523.2,1523.1,0.12146244]
["bitfinex","ETHUSD",1674085175256,14.13483759,1523.2,1523.1,0.11884978]
["bitfinex","ETHUSD",1674085175471,15.74497135,1523.2,1523.1,0.11884978]
["bitfinex","ETHUSD",1674085176794,15.97497135,1523.2,1523.1,0.11884978]
["bitfinex","ETHUSD",1674085176994,16.61171308,1523.2,1523.1,0.11884978]
["bitfinex","ETHUSD",1674085177669,17.98671308,1523.2,1522.9,0.12146244]
["bitfinex","ETHUSD",1674085177994,13.45959565,1523.0,1522.9,0.12146244]
["bitfinex","ETHUSD",1674085178307,18.10138565,1523.0,1522.9,0.12146244]
["bitfinex","ETHUSD",1674085178640,22.23062738,1523.0,1522.8,0.15642157]
["bitfinex","ETHUSD",1674085178776,11.61341033,1522.9,1522.8,0.15642157]
["bitfinex","ETHUSD",1674085178990,17.58917033,1522.9,1522.8,0.15642157]
["bitfinex","ETHUSD",1674085179196,18.22591206,1522.9,1522.8,0.15642157]
["bitfinex","ETHUSD",1674085180459,19.60191206,1522.9,1522.8,0.15642157]
["bitfinex","ETHUSD",1674085180702,7.88072,1522.7,1522.6,0.16101857]
["bitfinex","ETHUSD",1674085180915,15.61446759,1522.7,1522.6,0.16101857]
["bitfinex","ETHUSD",1674085181150,19.33680932,1522.7,1522.5,0.08398268]
["bitfinex","ETHUSD",1674085181320,19.33680932,1522.7,1522.4,0.1568066]
["bitfinex","ETHUSD",1674085181321,8.94812852,1522.6,1522.4,0.1568066]
["bitfinex","ETHUSD",1674085181504,6.04374759,1522.5,1522.4,0.1568066]
["bitfinex","ETHUSD",1674085181720,14.91736932,1522.5,1522.4,0.1568066]
["bitfinex","ETHUSD",1674085182307,12.39732759,1522.5,1522.4,0.1568066]
["bitfinex","ETHUSD",1674085182616,14.22449044,1522.5,1522.4,0.1568066]
["bitfinex","ETHUSD",1674085184625,23.11923217,1522.5,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085184839,11.83588759,1522.4,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085185029,12.39458759,1522.4,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085185222,14.18132481,1522.4,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085185437,13.68862481,1522.4,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085186955,2.03657,1522.4,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085187273,2.03644,1522.5,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085187433,1.9704,1522.6,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085187434,2.0364,1522.6,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085187644,5.26214759,1522.6,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085187856,5.32814759,1522.6,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085188065,5.32814759,1522.6,1522.3,2.55185824]
["bitfinex","ETHUSD",1674085188066,0.066,1522.6,1522.3,2.55185824]
["bitfinex","ETHUSD",1674085188277,1.97014,1522.8,1522.4,1.62218582]
["bitfinex","ETHUSD",1674085188483,5.26188759,1522.8,1522.4,0.25518582]
["bitfinex","ETHUSD",1674085188716,5.32788759,1522.8,1522.4,0.25518582]
["bitfinex","ETHUSD",1674085188940,2.03614,1522.8,1522.4,2.61918582]
["bitfinex","ETHUSD",1674085189097,1.97014,1522.8,1522.5,0.26191858]
["bitfinex","ETHUSD",1674085189743,1.97014,1522.8,1522.4,2.61918582]
["bitfinex","ETHUSD",1674085189979,3.29174759,1522.7,1522.4,0.25518582]
["bitfinex","ETHUSD",1674085190194,10.23236759,1522.6,1522.3,5.23829853]
["bitfinex","ETHUSD",1674085190365,10.29836759,1522.6,1522.3,0.23629853]
["bitfinex","ETHUSD",1674085190572,3.29174759,1522.5,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085190781,3.94114,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085191251,1.97057,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085192998,12.71852935,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085193250,14.09152935,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085194907,13.09152935,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085196186,13.32152935,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085197430,13.22152935,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085197925,7.19888759,1522.4,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085198078,1.93657,1522.4,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085198291,2.03653,1522.5,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085198465,2.03653,1522.5,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085198466,5.26227759,1522.5,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085198676,2.03653,1522.5,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085198884,1.97053,1522.5,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085200194,4.97053,1522.5,1522.3,1.17585824]
["bitfinex","ETHUSD",1674085200778,4.97053,1522.5,1522.3,1.05329853]
["bitfinex","ETHUSD",1674085202279,2.03635,1522.6,1522.3,2.42929853]
["bitfinex","ETHUSD",1674085202466,2.03621,1522.7,1522.4,1.376]
["bitfinex","ETHUSD",1674085202676,1.97021,1522.7,1522.5,0.1376]
["bitfinex","ETHUSD",1674085202949,1.97021,1522.7,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085202950,3.29174759,1522.6,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085203262,9.53224235,1522.5,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085203579,9.26906759,1522.5,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085205096,6.29174759,1522.4,1522.3,0.17229853]
["bitfinex","ETHUSD",1674085205307,6.29174759,1522.4,1522.3,8.53e-06]
["bitfinex","ETHUSD",1674085205308,12.16058759,1522.4,1522.3,8.53e-06]
["bitfinex","ETHUSD",1674085205517,14.33538235,1522.4,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085205732,5.89474759,1522.3,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085205997,12.90214759,1522.3,1522.2,0.17229853]
["bitfinex","ETHUSD",1674085206526,12.90214759,1522.3,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085206743,10.45076235,1522.2,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085206890,11.17558759,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085207260,14.24158759,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085207848,8.97888,1522.1,1522.0,1.10072132]
["bitfinex","ETHUSD",1674085208503,8.97888,1522.1,1522.0,0.21972132]
["bitfinex","ETHUSD",1674085208832,8.97888,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085210387,13.16851559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085214470,15.03431559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085214680,15.26431559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085215112,15.03431559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085215572,15.54231559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085215757,14.16931559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085218374,15.54231559,1522.1,1522.0,0.15372132]
["bitfinex","ETHUSD",1674085219607,15.54231559,1522.1,1522.0,0.11269206]
["bitfinex","ETHUSD",1674085219974,16.22451727,1522.1,1522.0,0.11269206]
["bitfinex","ETHUSD",1674085220873,16.22451727,1522.1,1522.0,2.06e-06]
["bitfinex","ETHUSD",1674085221079,16.22451727,1522.1,1521.8,0.17033983]
["bitfinex","ETHUSD",1674085221289,10.25388,1521.9,1521.8,0.17033983]
["bitfinex","ETHUSD",1674085221551,13.61162759,1521.9,1521.8,0.17033983]
["bitfinex","ETHUSD",1674085221767,19.37972927,1521.9,1521.6,0.23112602]
["bitfinex","ETHUSD",1674085221979,3.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085222188,14.17762759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085222508,14.24362759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085225303,5.98041,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085225743,5.98041,1521.7,1521.6,0.31238413]
["bitfinex","ETHUSD",1674085226515,0.508,1522.1,1521.6,3.06238413]
["bitfinex","ETHUSD",1674085226847,0.01,1521.7,1521.6,15.33509772]
["bitfinex","ETHUSD",1674085227022,0.508,1522.1,1521.6,23.34911772]
["bitfinex","ETHUSD",1674085227192,0.508,1522.1,1521.8,1.376]
["bitfinex","ETHUSD",1674085228461,3.79974759,1522.1,1521.7,12.9808]
["bitfinex","ETHUSD",1674085228680,3.79974759,1522.1,1521.7,13.49058577]
["bitfinex","ETHUSD",1674085229632,5.91366,1521.9,1521.7,11.6108]
["bitfinex","ETHUSD",1674085229875,9.27140759,1521.9,1521.7,11.6108]
["bitfinex","ETHUSD",1674085230368,3.29174759,1521.8,1521.7,11.6108]
["bitfinex","ETHUSD",1674085231239,3.29174759,1521.8,1521.7,0.066]
["bitfinex","ETHUSD",1674085231561,3.29174759,1521.8,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085231717,3.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085231926,6.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085232141,6.35774759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085235343,12.27215759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085239907,8.98041,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085240117,0.066,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085240374,2.24534,1521.8,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085240586,3.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085242035,6.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085242232,6.35774759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085243024,12.27215759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085243915,0.066,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085244203,6.18827,1521.8,1521.6,0.34998413]
["bitfinex","ETHUSD",1674085244399,6.25427,1521.8,1521.6,0.34998413]
["bitfinex","ETHUSD",1674085244614,4.2828,1521.8,1521.6,1.34998413]
["bitfinex","ETHUSD",1674085244836,4.2168,1521.8,1521.7,0.13499841]
["bitfinex","ETHUSD",1674085246616,2.24534,1521.8,1521.6,0.34998413]
["bitfinex","ETHUSD",1674085246844,2.24534,1521.8,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085247728,3.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085247937,6.29174759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085248218,6.35774759,1521.7,1521.6,0.16512602]
["bitfinex","ETHUSD",1674085248394,6.35774759,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085249008,7.36734635,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085249959,13.28175635,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085251094,12.27215759,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085253641,12.95435927,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085254053,12.27215759,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085255614,12.95435927,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085256156,13.29538964,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085256370,15.14448354,1521.7,1521.6,0.16207876]
["bitfinex","ETHUSD",1674085256931,1.0,1521.6,1521.4,0.77282163]
["bitfinex","ETHUSD",1674085257142,5.34168844,1521.5,1521.4,0.77282163]
["bitfinex","ETHUSD",1674085257293,9.4290747,1521.5,1521.4,0.77282163]
["bitfinex","ETHUSD",1674085257508,11.64791284,1521.5,1521.4,0.77282163]
["bitfinex","ETHUSD",1674085257714,12.64791284,1521.5,1521.4,0.77282163]
["bitfinex","ETHUSD",1674085258411,11.19699804,1521.5,1521.4,0.77282163]
["bitfinex","ETHUSD",1674085258626,11.19699804,1521.5,1521.0,6.066]
["bitfinex","ETHUSD",1674085258627,13.26977799,1521.5,1521.0,6.066]
["bitfinex","ETHUSD",1674085258777,1.376,1521.2,1521.0,6.066]
["bitfinex","ETHUSD",1674085258988,3.29174759,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085259247,3.074,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085259459,4.0185,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085259674,7.0185,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085259834,7.0845,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085260042,12.34849759,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085260267,13.25415959,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085260484,13.74725959,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085260711,3.14,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085260939,0.074,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085261103,2.04625,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085261312,5.04625,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085261574,5.11225,1521.1,1521.0,6.6726]
["bitfinex","ETHUSD",1674085261882,7.0845,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085262134,10.37624759,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085262440,8.40399759,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085262604,3.14,1521.1,1521.0,6.7726]
["bitfinex","ETHUSD",1674085262804,0.074,1521.1,1521.0,6.7726]
["bitfinex","ETHUSD",1674085263656,0.074,1521.1,1521.0,8.1426]
["bitfinex","ETHUSD",1674085263868,0.074,1521.1,1521.0,9.1426]
["bitfinex","ETHUSD",1674085264375,0.074,1521.1,1521.0,20.8702]
["bitfinex","ETHUSD",1674085265051,0.066,1521.6,1521.1,1.0]
["bitfinex","ETHUSD",1674085265227,0.68071396,1521.7,1521.3,1.376]
["bitfinex","ETHUSD",1674085265436,3.97246155,1521.7,1521.3,1.376]
["bitfinex","ETHUSD",1674085265648,3.29174759,1521.7,1521.4,0.1376]
["bitfinex","ETHUSD",1674085266314,3.0,1521.6,1521.4,0.1376]
["bitfinex","ETHUSD",1674085266719,6.29174759,1521.6,1521.3,1.0]
["bitfinex","ETHUSD",1674085266935,3.29174759,1521.5,1521.2,12.811]
["bitfinex","ETHUSD",1674085267251,3.29174759,1521.5,1521.2,5.066]
["bitfinex","ETHUSD",1674085267252,3.0,1521.4,1521.2,5.066]
["bitfinex","ETHUSD",1674085267631,6.29174759,1521.4,1521.2,5.066]
["bitfinex","ETHUSD",1674085267842,3.29174759,1521.3,1521.2,5.066]
["bitfinex","ETHUSD",1674085268070,12.20771759,1521.3,1521.2,0.066]
["bitfinex","ETHUSD",1674085268297,12.27371759,1521.3,1521.0,17.7936]
["bitfinex","ETHUSD",1674085268596,5.03799,1521.3,1521.0,20.38467]
["bitfinex","ETHUSD",1674085268951,2.03799,1521.3,1521.0,20.38467]
["bitfinex","ETHUSD",1674085269101,1.97199,1521.3,1521.0,20.38467]
["bitfinex","ETHUSD",1674085269528,9.20771759,1521.3,1521.0,17.7936]
["bitfinex","ETHUSD",1674085269801,12.27371759,1521.3,1521.0,17.7936]
["bitfinex","ETHUSD",1674085269959,12.27371759,1521.3,1521.0,6.066]
["bitfinex","ETHUSD",1674085269960,3.29174759,1521.2,1521.0,6.066]
["bitfinex","ETHUSD",1674085270309,14.50992235,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085270528,14.57592235,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085270676,5.53135,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085271141,5.03825,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085271373,8.32999759,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085273118,0.066,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085273471,3.68071396,1521.4,1521.0,7.442]
["bitfinex","ETHUSD",1674085273687,0.066,1521.5,1521.1,2.1202]
["bitfinex","ETHUSD",1674085273870,3.29174759,1521.5,1521.1,0.7442]
["bitfinex","ETHUSD",1674085274062,3.29174759,1521.4,1521.0,6.066]
["bitfinex","ETHUSD",1674085274272,3.29174759,1521.3,1521.2,1.0]
["bitfinex","ETHUSD",1674085274629,3.67022235,1521.3,1521.0,6.066]
["bitfinex","ETHUSD",1674085274788,3.29174759,1521.2,1521.0,6.066]
["bitfinex","ETHUSD",1674085275006,3.9445,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085276890,6.9465,1521.1,1521.0,6.064]
["bitfinex","ETHUSD",1674085277104,7.0105,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085277432,10.25950176,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085277831,14.92724935,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085278042,15.42034935,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085279410,15.42034935,1521.1,1521.0,6.064]
["bitfinex","ETHUSD",1674085279658,15.42034935,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085279865,14.04434935,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085281344,14.04434935,1521.1,1521.0,6.064]
["bitfinex","ETHUSD",1674085281345,15.41334935,1521.1,1521.0,6.064]
["bitfinex","ETHUSD",1674085281562,15.41334935,1521.1,1521.0,6.066]
["bitfinex","ETHUSD",1674085281753,1.5638691,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085282095,12.14614669,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085282262,17.2050444,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085283559,15.8320444,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085287186,13.8595344,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085287607,4.92161669,1520.9,1520.8,1.12337215]
["bitfinex","ETHUSD",1674085287866,4.85561669,1520.9,1520.8,1.12337215]
["bitfinex","ETHUSD",1674085288236,4.85561669,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085289078,10.77314669,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085289351,12.16963036,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085289498,15.16963036,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085291130,16.54263036,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085291348,17.26583036,1520.9,1520.8,0.17637215]
["bitfinex","ETHUSD",1674085291912,0.08929137,1520.7,1520.5,0.10865801]
["bitfinex","ETHUSD",1674085292124,14.03574759,1520.6,1520.5,0.10865801]
["bitfinex","ETHUSD",1674085292337,14.82504759,1520.6,1520.5,0.03448801]
["bitfinex","ETHUSD",1674085292552,16.35756823,1520.6,1520.5,0.03448801]
["bitfinex","ETHUSD",1674085292828,20.78590942,1520.6,1520.5,0.03448801]
["bitfinex","ETHUSD",1674085293031,21.12484709,1520.6,1520.5,0.03448801]
["bitfinex","ETHUSD",1674085293250,19.78968291,1520.6,1520.2,0.1899293]
["bitfinex","ETHUSD",1674085293393,4.66774759,1520.3,1520.2,0.1899293]
["bitfinex","ETHUSD",1674085293603,7.66774759,1520.3,1520.2,0.1899293]
["bitfinex","ETHUSD",1674085293956,9.79212235,1520.3,1520.2,0.1899293]
["bitfinex","ETHUSD",1674085294335,9.56212235,1520.3,1520.2,0.1899293]
["bitfinex","ETHUSD",1674085294584,10.93512235,1520.3,1520.2,0.1899293]
["bitfinex","ETHUSD",1674085294755,15.73486408,1520.3,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085294977,3.29174759,1520.1,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085295192,6.29174759,1520.1,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085295439,6.35774759,1520.1,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085296510,0.066,1520.1,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085296814,1.97323,1520.4,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085296984,5.26507759,1520.3,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085297200,7.70889118,1520.7,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085297201,2.06206137,1520.7,1520.0,1.6868512]
["bitfinex","ETHUSD",1674085297390,0.08929137,1520.7,1520.1,1.16868512]
["bitfinex","ETHUSD",1674085297601,0.08929137,1520.7,1520.2,1.376]
["bitfinex","ETHUSD",1674085297813,2.06207137,1520.7,1520.2,1.376]
["bitfinex","ETHUSD",1674085298056,2.06207137,1520.7,1520.1,7.54468512]
["bitfinex","ETHUSD",1674085298271,0.08929137,1520.7,1520.2,12.47026851]
["bitfinex","ETHUSD",1674085298472,0.08929137,1520.7,1520.2,12.53626851]
["bitfinex","ETHUSD",1674085298817,0.08929137,1520.7,1520.5,1.376]
["bitfinex","ETHUSD",1674085299032,1.5638691,1520.9,1520.5,6.57675]
["bitfinex","ETHUSD",1674085299242,1.5638691,1520.9,1520.6,3.023675]
["bitfinex","ETHUSD",1674085299394,1.5638691,1520.9,1520.6,2.366]
["bitfinex","ETHUSD",1674085300073,1.5638691,1520.9,1520.8,1.376]
["bitfinex","ETHUSD",1674085300388,1.5638691,1520.9,1520.8,7.95148]
["bitfinex","ETHUSD",1674085300558,1.5638691,1520.9,1520.8,7.96548]
["bitfinex","ETHUSD",1674085300767,1.5638691,1520.9,1520.8,1.442]
["bitfinex","ETHUSD",1674085301021,1.5638691,1520.9,1520.8,1.0]
["bitfinex","ETHUSD",1674085301192,4.85561669,1520.9,1520.8,1.0]
["bitfinex","ETHUSD",1674085301400,4.85561669,1520.9,1520.6,1.066]
["bitfinex","ETHUSD",1674085301614,4.85561669,1520.9,1520.5,5.066]
["bitfinex","ETHUSD",1674085301859,4.85561669,1520.9,1520.5,5.566]
["bitfinex","ETHUSD",1674085302020,1.5638691,1520.9,1520.5,5.566]
["bitfinex","ETHUSD",1674085302443,1.5638691,1520.9,1520.6,1.0]
["bitfinex","ETHUSD",1674085302687,1.5638691,1520.9,1520.6,7.57607]
["bitfinex","ETHUSD",1674085302922,1.5638691,1520.9,1520.8,1.37]
["bitfinex","ETHUSD",1674085303275,0.066,1521.2,1520.8,7.94548]
["bitfinex","ETHUSD",1674085303489,0.04408481,1521.4,1521.1,1.376]
["bitfinex","ETHUSD",1674085303753,0.04408481,1521.4,1521.2,1.376]
["bitfinex","ETHUSD",1674085303754,0.04207981,1521.4,1521.2,1.376]
["bitfinex","ETHUSD",1674085303964,0.04207981,1521.4,1521.2,1.5136]
["bitfinex","ETHUSD",1674085304290,0.67757755,1521.7,1521.3,1.376]
["bitfinex","ETHUSD",1674085304291,0.71673737,1521.7,1521.3,1.376]
["bitfinex","ETHUSD",1674085304447,0.03915982,1521.7,1521.3,3.76208723]
["bitfinex","ETHUSD",1674085304657,0.03915982,1521.7,1521.6,1.376]
["bitfinex","ETHUSD",1674085304869,0.04946058,1521.9,1521.6,2.752]
["bitfinex","ETHUSD",1674085305086,0.04946058,1521.9,1521.7,6.57159]
["bitfinex","ETHUSD",1674085305339,0.04946058,1521.9,1521.8,0.657159]
["bitfinex","ETHUSD",1674085305649,0.74357755,1522.4,1521.9,13.14128]
["bitfinex","ETHUSD",1674085305858,0.74357755,1522.4,1521.9,14.96808808]
["bitfinex","ETHUSD",1674085305859,0.73957755,1522.4,1521.9,14.96808808]
["bitfinex","ETHUSD",1674085306030,0.73562432,1522.5,1522.1,1.364]
["bitfinex","ETHUSD",1674085306428,0.73562432,1522.5,1522.3,1.373]
["bitfinex","ETHUSD",1674085306639,0.04966659,1522.5,1522.4,1.376]
["bitfinex","ETHUSD",1674085307433,0.04882399,1522.6,1522.5,6.56814]
["bitfinex","ETHUSD",1674085307593,0.04882399,1522.6,1522.5,10.6532944]
["bitfinex","ETHUSD",1674085307957,0.04966659,1522.9,1522.5,16.8392944]
["bitfinex","ETHUSD",1674085308167,6.659e-05,1522.9,1522.8,1.366]
["bitfinex","ETHUSD",1674085308327,0.06082959,1523.2,1522.8,1.366]
["bitfinex","ETHUSD",1674085308572,0.06082959,1523.2,1522.7,6.63328]
["bitfinex","ETHUSD",1674085308935,0.06082959,1523.2,1522.7,9.24093332]
["bitfinex","ETHUSD",1674085309055,0.06082959,1523.2,1522.8,2.29309333]
["bitfinex","ETHUSD",1674085309272,0.06082959,1523.2,1522.9,1.366]
["bitfinex","ETHUSD",1674085309531,0.06082959,1523.2,1523.1,1.364]
["bitfinex","ETHUSD",1674085309742,0.06082959,1523.2,1523.1,9.15795957]
["bitfinex","ETHUSD",1674085309955,6.218e-05,1523.3,1523.1,10.82395957]
["bitfinex","ETHUSD",1674085310164,0.05623259,1523.4,1523.2,3.51389529]
["bitfinex","ETHUSD",1674085310484,0.05623259,1523.4,1523.3,1.37]
["bitfinex","ETHUSD",1674085310636,3.259e-05,1523.4,1523.3,2.58347973]
["bitfinex","ETHUSD",1674085310849,0.90741726,1524.0,1523.3,5.31211023]
["bitfinex","ETHUSD",1674085310850,0.4922,1523.9,1523.3,5.31211023]
["bitfinex","ETHUSD",1674085311099,0.07383971,1524.0,1523.8,1.37]
["bitfinex","ETHUSD",1674085311742,0.07383971,1524.0,1523.7,6.62895]
["bitfinex","ETHUSD",1674085311952,2.36655197,1523.6,1523.4,0.53121102]
["bitfinex","ETHUSD",1674085312574,2.36655197,1523.6,1523.4,1.0]
["bitfinex","ETHUSD",1674085312779,2.36655197,1523.6,1523.5,1.1962439]
["bitfinex","ETHUSD",1674085313027,2.36655197,1523.6,1523.5,5.0]
["bitfinex","ETHUSD",1674085313257,2.36655197,1523.6,1523.5,5.066]
["bitfinex","ETHUSD",1674085314249,2.36655197,1523.6,1523.5,6.25793565]
["bitfinex","ETHUSD",1674085314461,2.36655197,1523.6,1523.5,9.05374922]
["bitfinex","ETHUSD",1674085314724,0.066,1523.9,1523.6,6.56331]
["bitfinex","ETHUSD",1674085315038,0.07383971,1524.0,1523.8,13.12508]
["bitfinex","ETHUSD",1674085315253,0.07383971,1524.0,1523.9,1.16178582]
["bitfinex","ETHUSD",1674085315572,0.07383971,1524.0,1523.9,2.52878582]
["bitfinex","ETHUSD",1674085315714,1.0,1524.2,1523.9,4.1007724]
["bitfinex","ETHUSD",1674085315930,1.0,1524.5,1524.1,3.90086871]
["bitfinex","ETHUSD",1674085316196,1.0,1524.5,1524.2,21.03953582]
["bitfinex","ETHUSD",1674085316415,1.0,1524.5,1524.4,6.55995]
["bitfinex","ETHUSD",1674085316558,0.03915982,1524.8,1524.4,9.42627321]
["bitfinex","ETHUSD",1674085316771,0.03915982,1524.8,1524.4,0.066]
["bitfinex","ETHUSD",1674085316772,0.53105982,1524.8,1524.4,0.066]
["bitfinex","ETHUSD",1674085317028,1.16780155,1524.8,1524.2,12.1263]
["bitfinex","ETHUSD",1674085317240,3.40852775,1524.7,1524.2,12.1263]
["bitfinex","ETHUSD",1674085317412,4.40852775,1524.7,1524.2,12.1263]
["bitfinex","ETHUSD",1674085317621,0.492,1524.6,1524.2,12.1263]
["bitfinex","ETHUSD",1674085318062,3.492,1524.6,1524.4,5.0]
["bitfinex","ETHUSD",1674085318404,3.492,1524.6,1524.2,1.0]
["bitfinex","ETHUSD",1674085318405,1.5673045,1524.3,1524.2,1.0]
["bitfinex","ETHUSD",1674085318841,5.35115209,1524.3,1524.0,1.0]
["bitfinex","ETHUSD",1674085318999,6.78384759,1524.2,1524.0,1.0]
["bitfinex","ETHUSD",1674085319213,3.29174759,1524.1,1523.7,0.066]
["bitfinex","ETHUSD",1674085319431,6.29174759,1524.0,1523.6,0.066]
["bitfinex","ETHUSD",1674085319626,3.92092235,1523.9,1523.1,14.2173]
["bitfinex","ETHUSD",1674085319951,3.0,1523.8,1523.2,1.1962439]
["bitfinex","ETHUSD",1674085320152,0.066,1523.9,1523.3,7.75194768]
["bitfinex","ETHUSD",1674085320362,0.4922,1524.0,1523.4,1.18762768]
["bitfinex","ETHUSD",1674085320632,0.4922,1524.0,1523.3,6.63032]
["bitfinex","ETHUSD",1674085320939,0.4922,1524.0,1523.3,0.729032]
["bitfinex","ETHUSD",1674085320940,3.29174759,1523.9,1523.3,0.729032]
["bitfinex","ETHUSD",1674085321168,6.29174759,1523.8,1523.1,11.9923]
["bitfinex","ETHUSD",1674085321364,0.066,1523.8,1523.2,1.20055243]
["bitfinex","ETHUSD",1674085321573,3.0,1523.9,1523.3,1.1962439]
["bitfinex","ETHUSD",1674085321885,0.4922,1523.9,1523.4,0.11962439]
["bitfinex","ETHUSD",1674085322080,0.4922,1523.9,1523.4,6.68383439]
["bitfinex","ETHUSD",1674085322299,4.5582,1524.0,1523.4,0.18562439]
["bitfinex","ETHUSD",1674085322500,7.78394759,1524.0,1523.2,7.10950454]
["bitfinex","ETHUSD",1674085322667,8.81845759,1524.0,1523.2,1.25362768]
["bitfinex","ETHUSD",1674085322883,0.88184576,1523.9,1523.3,0.12536277]
["bitfinex","ETHUSD",1674085323091,0.88384576,1523.9,1523.4,1.0]
["bitfinex","ETHUSD",1674085323346,0.4923,1523.8,1523.3,0.12536277]
["bitfinex","ETHUSD",1674085323557,0.58068458,1523.8,1523.3,0.12536277]
["bitfinex","ETHUSD",1674085323729,0.4923,1523.8,1523.3,0.12536277]
["bitfinex","ETHUSD",1674085323946,0.4922,1523.9,1523.4,1.19193565]
["bitfinex","ETHUSD",1674085324179,0.4922,1524.0,1523.5,1.18332]
["bitfinex","ETHUSD",1674085324416,0.4922,1524.1,1523.5,1.30251357]
["bitfinex","ETHUSD",1674085324559,3.78394759,1524.1,1523.5,0.11919357]
["bitfinex","ETHUSD",1674085324772,3.78394759,1524.1,1523.3,0.19136277]
["bitfinex","ETHUSD",1674085325159,8.34374759,1524.0,1523.2,1.0]
["bitfinex","ETHUSD",1674085325299,3.29174759,1523.9,1523.2,1.0]
["bitfinex","ETHUSD",1674085325506,6.29174759,1523.8,1523.2,1.0]
["bitfinex","ETHUSD",1674085325840,3.0,1523.7,1523.2,1.0]
["bitfinex","ETHUSD",1674085326047,3.0,1523.7,1523.2,2.29923]
["bitfinex","ETHUSD",1674085326048,4.42147476,1523.7,1523.2,2.29923]
["bitfinex","ETHUSD",1674085326663,6.39037476,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674085326981,6.45637476,1523.7,1523.6,0.90000001]
["bitfinex","ETHUSD",1674085327231,4.48747476,1523.7,1523.6,0.90000001]
["bitfinex","ETHUSD",1674085327561,3.4923,1523.7,1523.6,0.90000001]
["bitfinex","ETHUSD",1674085328723,4.4923,1523.7,1523.3,0.066]
["bitfinex","ETHUSD",1674085328925,4.4923,1523.7,1523.1,11.9923]
["bitfinex","ETHUSD",1674085328926,0.44923,1523.6,1523.1,11.9923]
["bitfinex","ETHUSD",1674085329324,0.4924,1523.5,1523.1,11.9923]
["bitfinex","ETHUSD",1674085329913,0.4924,1523.5,1523.3,1.0]
["bitfinex","ETHUSD",1674085330187,0.586563,1523.5,1523.3,1.0]
["bitfinex","ETHUSD",1674085330359,0.588563,1523.5,1523.3,1.0]
["bitfinex","ETHUSD",1674085330567,3.586563,1523.5,1523.1,11.9923]
["bitfinex","ETHUSD",1674085331444,1.5583,1523.6,1523.1,13.19153]
["bitfinex","ETHUSD",1674085331634,1.0,1523.6,1523.1,20.96622034]
["bitfinex","ETHUSD",1674085331824,1.0,1523.6,1523.3,13.1292]
["bitfinex","ETHUSD",1674085332039,1.0,1523.6,1523.4,9.07755243]
["bitfinex","ETHUSD",1674085332271,1.0,1523.6,1523.4,9.14355243]
["bitfinex","ETHUSD",1674085332440,1.0,1523.6,1523.5,1.1962439]
["bitfinex","ETHUSD",1674085332897,1.0,1523.7,1523.5,14.8163039]
["bitfinex","ETHUSD",1674085333085,1.0,1524.0,1523.6,7.75102768]
["bitfinex","ETHUSD",1674085333304,1.66534587,1524.3,1523.7,1.94550142]
["bitfinex","ETHUSD",1674085333511,1.66734587,1524.3,1523.8,1.15317412]
["bitfinex","ETHUSD",1674085333819,1.66534587,1524.3,1523.9,21.16299871]
["bitfinex","ETHUSD",1674085333974,1.66534587,1524.3,1524.0,3.26086344]
["bitfinex","ETHUSD",1674085334159,1.66534587,1524.3,1524.1,14.26232871]
["bitfinex","ETHUSD",1674085334376,1.66534587,1524.3,1524.1,1.20195413]
["bitfinex","ETHUSD",1674085334722,1.66534587,1524.3,1524.1,1.13595413]
["bitfinex","ETHUSD",1674085334895,1.66534587,1524.3,1524.1,2.12394653]
["bitfinex","ETHUSD",1674085335117,0.10004137,1524.5,1524.2,3.18895413]
["bitfinex","ETHUSD",1674085335321,0.09804137,1524.5,1524.3,14.2438021]
["bitfinex","ETHUSD",1674085335669,0.08562798,1524.7,1524.4,27.85145913]
["bitfinex","ETHUSD",1674085335992,0.08562798,1524.7,1524.6,28.63227]
["bitfinex","ETHUSD",1674085336146,0.08562798,1524.7,1524.6,30.02549566]
["bitfinex","ETHUSD",1674085336365,0.06150852,1524.9,1524.6,36.43735311]
["bitfinex","ETHUSD",1674085336689,1.1044597,1525.1,1524.8,10.02262243]
["bitfinex","ETHUSD",1674085336690,1.0,1525.0,1524.8,10.02262243]
["bitfinex","ETHUSD",1674085337019,0.06880055,1525.2,1525.1,6.55694]
["bitfinex","ETHUSD",1674085337199,0.06880055,1525.2,1525.1,18.85456982]
["bitfinex","ETHUSD",1674085337409,0.08868469,1525.5,1525.1,25.82670789]
["bitfinex","ETHUSD",1674085337632,0.08868469,1525.5,1525.2,1.27562323]
["bitfinex","ETHUSD",1674085337864,0.08868469,1525.5,1525.2,1.04562323]
["bitfinex","ETHUSD",1674085338084,0.08868469,1525.5,1525.0,12.1429]
["bitfinex","ETHUSD",1674085338267,2.54695469,1525.5,1525.0,12.1429]
["bitfinex","ETHUSD",1674085338448,0.58038469,1525.5,1525.0,13.19282189]
["bitfinex","ETHUSD",1674085338664,0.58038469,1525.5,1525.1,1.04992189]
["bitfinex","ETHUSD",1674085338944,0.08868469,1525.5,1525.2,1.04562323]
["bitfinex","ETHUSD",1674085339103,0.08868469,1525.5,1525.3,1.04132487]
["bitfinex","ETHUSD",1674085339300,1.08868469,1525.5,1525.1,2.17369]
["bitfinex","ETHUSD",1674085339508,1.08868469,1525.5,1525.0,12.1429]
["bitfinex","ETHUSD",1674085339715,0.08868469,1525.5,1525.0,13.19282189]
["bitfinex","ETHUSD",1674085339927,0.08868469,1525.5,1525.1,1.04992189]
["bitfinex","ETHUSD",1674085340137,0.08868469,1525.5,1525.2,1.04562323]
["bitfinex","ETHUSD",1674085340379,0.08868469,1525.5,1525.3,2.09288719]
["bitfinex","ETHUSD",1674085340555,0.08868469,1525.5,1525.3,1.05156232]
["bitfinex","ETHUSD",1674085341621,0.08868469,1525.5,1525.3,0.98556232]
["bitfinex","ETHUSD",1674085342050,0.08868469,1525.5,1525.1,6.956]
["bitfinex","ETHUSD",1674085342294,2.05527469,1525.5,1525.1,0.066]
["bitfinex","ETHUSD",1674085342513,0.4918,1525.3,1525.0,12.1429]
["bitfinex","ETHUSD",1674085342824,0.4918,1525.3,1525.0,0.066]
["bitfinex","ETHUSD",1674085342972,0.4918,1525.3,1524.8,1.0]
["bitfinex","ETHUSD",1674085343455,6.38711932,1525.3,1524.8,1.0]
["bitfinex","ETHUSD",1674085343622,3.0,1525.2,1524.8,1.0]
["bitfinex","ETHUSD",1674085344152,0.4919,1525.1,1524.8,1.0]
["bitfinex","ETHUSD",1674085344506,0.4919,1525.1,1524.7,0.085]
["bitfinex","ETHUSD",1674085344672,0.49767,1525.1,1524.7,0.085]
["bitfinex","ETHUSD",1674085344883,0.49767,1525.1,1524.7,1.32374]
["bitfinex","ETHUSD",1674085345118,0.49967,1525.1,1524.7,1.32374]
["bitfinex","ETHUSD",1674085345312,0.49767,1525.1,1524.7,1.32374]
["bitfinex","ETHUSD",1674085345666,0.49767,1525.1,1524.7,0.085]
["bitfinex","ETHUSD",1674085346025,0.49767,1525.1,1524.7,2.16071971]
["bitfinex","ETHUSD",1674085346482,2.46476,1525.1,1524.6,12.3024]
["bitfinex","ETHUSD",1674085348185,0.49767,1525.1,1524.6,13.38242034]
["bitfinex","ETHUSD",1674085348332,0.49767,1525.1,1524.7,1.33824203]
["bitfinex","ETHUSD",1674085348755,0.00577,1525.1,1524.7,1.33824203]
["bitfinex","ETHUSD",1674085349029,1.00577,1525.1,1524.7,1.33824203]
["bitfinex","ETHUSD",1674085349391,0.00577,1525.1,1524.7,2.41396174]
["bitfinex","ETHUSD",1674085349616,0.00577,1525.1,1524.8,1.31711588]
["bitfinex","ETHUSD",1674085349762,0.00577,1525.1,1524.9,3.12841937]
["bitfinex","ETHUSD",1674085349969,0.00577,1525.1,1525.0,1.06711931]
["bitfinex","ETHUSD",1674085350619,0.00577,1525.1,1524.9,2.63623944]
["bitfinex","ETHUSD",1674085350848,0.00577,1525.1,1524.8,7.68929617]
["bitfinex","ETHUSD",1674085351193,0.00577,1525.1,1524.8,1.37881554]
["bitfinex","ETHUSD",1674085351336,0.00577,1525.1,1524.7,1.33824203]
["bitfinex","ETHUSD",1674085351546,0.00577,1525.1,1524.8,1.0]
["bitfinex","ETHUSD",1674085352418,0.00577,1525.1,1525.0,1.0]
["bitfinex","ETHUSD",1674085352864,0.88677,1525.1,1525.0,1.0]
["bitfinex","ETHUSD",1674085353033,1.37857,1525.1,1525.0,1.0]
["bitfinex","ETHUSD",1674085353384,1.37857,1525.1,1524.8,1.0]
["bitfinex","ETHUSD",1674085353598,1.37857,1525.1,1524.7,2.33824203]
["bitfinex","ETHUSD",1674085353928,5.31273,1525.1,1524.7,2.33824203]
["bitfinex","ETHUSD",1674085354120,5.31273,1525.1,1524.7,1.0]
["bitfinex","ETHUSD",1674085354121,5.37873,1525.1,1524.7,1.0]
["bitfinex","ETHUSD",1674085354278,4.42644,1525.0,1524.7,1.0]
["bitfinex","ETHUSD",1674085354696,4.43221,1525.0,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085354910,5.49601376,1525.0,1524.4,1.27366668]
["bitfinex","ETHUSD",1674085355121,8.85376135,1525.0,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085355441,3.29174759,1524.9,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085355705,9.19429759,1524.8,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085356018,10.38893932,1524.8,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085356228,9.75219759,1524.8,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085356921,3.29174759,1524.7,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085357139,3.29174759,1524.6,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085357328,3.78374759,1524.6,1524.4,0.10021516]
["bitfinex","ETHUSD",1674085357538,3.0,1524.5,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085357785,3.558,1524.6,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085358013,0.002,1524.6,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085358224,3.492,1524.7,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085358537,1.492,1524.7,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085359121,1.0,1524.7,1524.5,1.10583001]
["bitfinex","ETHUSD",1674085359471,1.0,1524.7,1524.6,1.057583]
["bitfinex","ETHUSD",1674085359639,0.00577,1524.8,1524.6,8.71820069]
["bitfinex","ETHUSD",1674085359850,0.00577,1524.8,1524.7,1.0929239]
["bitfinex","ETHUSD",1674085360269,0.00577,1524.8,1524.6,1.057583]
["bitfinex","ETHUSD",1674085360535,0.00577,1524.8,1524.6,2.0845069]
["bitfinex","ETHUSD",1674085360900,0.00577,1524.8,1524.6,0.110583]
["bitfinex","ETHUSD",1674085361109,0.00577,1524.8,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085361381,0.00577,1524.8,1524.4,1.19929179]
["bitfinex","ETHUSD",1674085361740,3.94073,1524.8,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085361952,3.0,1524.7,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085362162,3.93544,1524.6,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085362850,7.71944759,1524.5,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085363001,10.78544759,1524.5,1524.4,0.0977641]
["bitfinex","ETHUSD",1674085363481,10.78544759,1524.5,1524.2,0.10021516]
["bitfinex","ETHUSD",1674085363482,13.48718932,1524.5,1524.2,0.10021516]
["bitfinex","ETHUSD",1674085363635,7.64046652,1524.4,1524.2,0.10021516]
["bitfinex","ETHUSD",1674085363847,9.19607759,1524.3,1524.2,0.10021516]
["bitfinex","ETHUSD",1674085364123,12.98417759,1524.3,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085364327,3.29174759,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085364682,3.0,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085364892,3.4922,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085365308,4.9685,1524.0,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085365724,1.9685,1524.0,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085366221,2.52657,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085366432,3.066,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085366668,3.0,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085367010,3.066,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085367161,3.0,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085367373,4.0,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085367902,0.4922,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085368147,3.4921,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085368479,0.066,1524.3,1523.9,7.81111387]
["bitfinex","ETHUSD",1674085368698,0.4921,1524.4,1524.0,1.92567496]
["bitfinex","ETHUSD",1674085368845,1.0,1524.3,1524.0,1.92567496]
["bitfinex","ETHUSD",1674085369055,1.0,1524.3,1524.0,0.78111139]
["bitfinex","ETHUSD",1674085369286,3.5581,1524.4,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085369521,3.4921,1524.4,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085369846,1.96811,1524.3,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085371470,5.52619,1524.4,1524.1,1.0]
["bitfinex","ETHUSD",1674085371737,5.52619,1524.4,1524.1,1.1]
["bitfinex","ETHUSD",1674085372175,5.52619,1524.4,1524.1,1.0]
["bitfinex","ETHUSD",1674085372484,10.88293759,1524.4,1524.1,1.0]
["bitfinex","ETHUSD",1674085372907,10.88293759,1524.4,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085372908,11.56051514,1524.4,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085373410,12.87256514,1524.4,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085373748,1.28725651,1524.3,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085374058,1.28725651,1524.3,1523.9,1.10021516]
["bitfinex","ETHUSD",1674085374059,1.31214,1524.3,1523.9,1.10021516]
["bitfinex","ETHUSD",1674085374581,2.62428,1524.3,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085374776,3.0,1524.2,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085374991,2.62448,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085377515,2.62648,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085377727,2.62448,1524.1,1523.9,0.10021516]
["bitfinex","ETHUSD",1674085381256,2.62448,1524.1,1523.8,10.55451516]
["bitfinex","ETHUSD",1674085381473,2.62448,1524.1,1523.8,1.31143]
["bitfinex","ETHUSD",1674085381681,2.62448,1524.1,1523.5,13.1936]
["bitfinex","ETHUSD",1674085381947,2.62448,1524.1,1523.6,1.17039865]
["bitfinex","ETHUSD",1674085382346,3.93672,1524.1,1523.6,2.17039865]
["bitfinex","ETHUSD",1674085382562,3.93672,1524.1,1523.7,0.21703986]
["bitfinex","ETHUSD",1674085382777,3.93672,1524.1,1523.7,8.94165568]
["bitfinex","ETHUSD",1674085382778,1.31224,1524.1,1523.7,8.94165568]
["bitfinex","ETHUSD",1674085383102,4.87028,1524.2,1523.7,15.57062568]
["bitfinex","ETHUSD",1674085383316,4.80428,1524.2,1523.8,8.11944257]
["bitfinex","ETHUSD",1674085383470,4.31218,1524.2,1523.8,8.18544257]
["bitfinex","ETHUSD",1674085383679,4.31218,1524.2,1523.9,1.0]
["bitfinex","ETHUSD",1674085383940,4.31218,1524.2,1523.9,1.91854426]
["bitfinex","ETHUSD",1674085384726,1.37814,1524.3,1523.9,9.62934297]
["bitfinex","ETHUSD",1674085384937,3.11622,1524.4,1523.9,16.25745297]
["bitfinex","ETHUSD",1674085384938,1.87014,1524.4,1523.9,16.25745297]
["bitfinex","ETHUSD",1674085385168,1.80414,1524.4,1523.9,16.25745297]
["bitfinex","ETHUSD",1674085385410,1.80414,1524.4,1524.0,1.6257453]
["bitfinex","ETHUSD",1674085385732,1.80414,1524.4,1524.0,8.1873153]
["bitfinex","ETHUSD",1674085385939,1.80414,1524.4,1524.1,1.0]
["bitfinex","ETHUSD",1674085386252,4.79196,1524.5,1524.1,7.56113]
["bitfinex","ETHUSD",1674085386407,6.03792,1524.5,1524.2,0.756113]
["bitfinex","ETHUSD",1674085386618,6.10392,1524.5,1524.2,0.756113]
["bitfinex","ETHUSD",1674085386854,4.79196,1524.5,1524.2,0.756113]
["bitfinex","ETHUSD",1674085387068,3.414,1524.5,1524.3,0.0756113]
["bitfinex","ETHUSD",1674085387490,3.414,1524.5,1524.3,14.31501996]
["bitfinex","ETHUSD",1674085387698,3.414,1524.5,1524.3,15.38101996]
["bitfinex","ETHUSD",1674085388242,3.414,1524.5,1524.3,8.82063996]
["bitfinex","ETHUSD",1674085388470,3.414,1524.5,1524.4,0.882064]
["bitfinex","ETHUSD",1674085388813,3.414,1524.5,1524.4,1.0]
["bitfinex","ETHUSD",1674085389798,3.414,1524.5,1524.4,7.55995]
["bitfinex","ETHUSD",1674085390028,3.414,1524.5,1524.4,8.74038549]
["bitfinex","ETHUSD",1674085390252,3.414,1524.5,1524.4,21.86028549]
["bitfinex","ETHUSD",1674085391116,3.414,1524.5,1524.4,8.74038549]
["bitfinex","ETHUSD",1674085391301,3.414,1524.5,1524.4,10.37799817]
["bitfinex","ETHUSD",1674085393166,3.414,1524.5,1524.4,16.93794817]
["bitfinex","ETHUSD",1674085394368,3.414,1524.5,1524.4,7.62595]
["bitfinex","ETHUSD",1674085394583,3.414,1524.5,1524.4,1.066]
["bitfinex","ETHUSD",1674085394896,3.414,1524.5,1524.4,14.23433549]
["bitfinex","ETHUSD",1674085395210,3.414,1524.5,1524.4,14.30033549]
["bitfinex","ETHUSD",1674085395580,3.414,1524.5,1524.4,20.86028549]
["bitfinex","ETHUSD",1674085395792,3.414,1524.5,1524.4,22.94631404]
["bitfinex","ETHUSD",1674085396139,0.066,1524.7,1524.4,30.37002834]
["bitfinex","ETHUSD",1674085396317,0.00577,1524.8,1524.6,6.55909]
["bitfinex","ETHUSD",1674085396534,0.00577,1524.8,1524.6,7.7180139]
["bitfinex","ETHUSD",1674085396745,0.00577,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674085396958,0.00577,1524.8,1524.5,6.6252]
["bitfinex","ETHUSD",1674085397327,0.00577,1524.8,1524.5,10.24952952]
["bitfinex","ETHUSD",1674085397634,0.00577,1524.8,1524.6,1.0]
["bitfinex","ETHUSD",1674085398079,0.00577,1524.8,1524.6,7.55907]
["bitfinex","ETHUSD",1674085398224,0.00577,1524.8,1524.6,7.62507]
["bitfinex","ETHUSD",1674085399539,0.00577,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674085399847,0.00577,1524.8,1524.5,16.80883952]
["bitfinex","ETHUSD",1674085400060,0.00577,1524.8,1524.6,1.0]
["bitfinex","ETHUSD",1674085400270,0.00577,1524.8,1524.5,16.80883952]
["bitfinex","ETHUSD",1674085400448,0.00577,1524.8,1524.6,1.0]
["bitfinex","ETHUSD",1674085400899,0.00577,1524.8,1524.5,16.80883952]
["bitfinex","ETHUSD",1674085401777,0.00577,1524.8,1524.6,1.0]
["bitfinex","ETHUSD",1674085401895,0.00577,1524.8,1524.5,2.16322566]
["bitfinex","ETHUSD",1674085402100,1.99500755,1524.8,1524.4,15.27164855]
["bitfinex","ETHUSD",1674085402309,1.99500755,1524.8,1524.4,6.6257]
["bitfinex","ETHUSD",1674085402310,2.48690755,1524.8,1524.4,6.6257]
["bitfinex","ETHUSD",1674085402528,0.67757755,1524.7,1524.4,0.066]
["bitfinex","ETHUSD",1674085402846,0.67757755,1524.7,1524.3,0.066]
["bitfinex","ETHUSD",1674085402847,2.6238,1524.5,1524.3,0.066]
["bitfinex","ETHUSD",1674085403070,2.6238,1524.5,1524.1,11.5065]
["bitfinex","ETHUSD",1674085403282,4.82804478,1524.5,1524.1,0.066]
["bitfinex","ETHUSD",1674085403530,3.0,1524.4,1523.8,11.4747]
["bitfinex","ETHUSD",1674085403838,4.23639,1524.3,1523.8,16.961709]
["bitfinex","ETHUSD",1674085404015,1.31226,1524.1,1523.8,0.066]
["bitfinex","ETHUSD",1674085404224,1.31226,1524.1,1523.6,6.62925]
["bitfinex","ETHUSD",1674085404433,0.4922,1524.0,1523.6,6.62915]
["bitfinex","ETHUSD",1674085404665,0.4922,1524.1,1523.7,1.82470082]
["bitfinex","ETHUSD",1674085405257,0.4922,1524.1,1523.7,8.38740082]
["bitfinex","ETHUSD",1674085405468,3.1167,1524.1,1523.7,1.728915]
["bitfinex","ETHUSD",1674085405731,3.0,1524.0,1523.7,1.0]
["bitfinex","ETHUSD",1674085405944,4.31234,1524.0,1523.7,1.0]
["bitfinex","ETHUSD",1674085406256,4.31234,1524.0,1523.6,1.0]
["bitfinex","ETHUSD",1674085406411,4.31234,1524.0,1523.6,3.07382865]
["bitfinex","ETHUSD",1674085406621,3.0,1524.0,1523.6,9.63716865]
["bitfinex","ETHUSD",1674085406958,4.87044,1524.1,1523.6,9.70316865]
["bitfinex","ETHUSD",1674085407193,6.1167,1524.1,1523.7,0.97031687]
["bitfinex","ETHUSD",1674085407521,3.5582,1524.1,1523.8,1.16178582]
["bitfinex","ETHUSD",1674085407672,3.5582,1524.1,1523.8,1.37499609]
["bitfinex","ETHUSD",1674085407673,3.4922,1524.1,1523.8,1.37499609]
["bitfinex","ETHUSD",1674085408251,0.4922,1524.1,1523.8,1.37499609]
["bitfinex","ETHUSD",1674085409385,0.4922,1524.1,1523.8,0.21321027]
["bitfinex","ETHUSD",1674085409548,1.80444,1524.1,1523.7,1.03631687]
["bitfinex","ETHUSD",1674085409766,6.11668,1524.1,1523.7,0.97031687]
["bitfinex","ETHUSD",1674085410086,6.11668,1524.1,1523.6,8.53267]
["bitfinex","ETHUSD",1674085410087,6.18268,1524.1,1523.6,0.066]
["bitfinex","ETHUSD",1674085410239,6.18268,1524.1,1523.5,18.03434]
["bitfinex","ETHUSD",1674085410601,6.18268,1524.1,1523.5,19.20473865]
["bitfinex","ETHUSD",1674085411179,6.18268,1524.1,1523.5,12.64119865]
["bitfinex","ETHUSD",1674085411657,1.0,1524.0,1523.5,11.4708]
["bitfinex","ETHUSD",1674085411845,1.0,1524.0,1523.5,0.066]
["bitfinex","ETHUSD",1674085411846,1.41246,1523.9,1523.5,0.066]
["bitfinex","ETHUSD",1674085412022,6.21712,1523.9,1523.3,18.02165]
["bitfinex","ETHUSD",1674085412233,6.28312,1523.9,1523.3,19.20927768]
["bitfinex","ETHUSD",1674085412877,4.87066,1523.9,1523.4,1.18762768]
["bitfinex","ETHUSD",1674085413141,4.87066,1523.9,1523.5,6.56369]
["bitfinex","ETHUSD",1674085413142,3.4922,1523.9,1523.5,6.56369]
["bitfinex","ETHUSD",1674085413343,0.4922,1523.9,1523.6,1.0]
["bitfinex","ETHUSD",1674085413648,0.4922,1523.9,1523.6,1.762969]
["bitfinex","ETHUSD",1674085414556,0.4922,1523.9,1523.6,8.326339]
["bitfinex","ETHUSD",1674085414767,0.066,1524.1,1523.7,1.17470548]
["bitfinex","ETHUSD",1674085414978,2.05571755,1524.3,1523.8,7.72423582]
["bitfinex","ETHUSD",1674085415172,2.05571755,1524.3,1523.8,8.90770637]
["bitfinex","ETHUSD",1674085415173,1.98971755,1524.3,1523.8,8.90770637]
["bitfinex","ETHUSD",1674085415385,0.4921,1524.2,1523.8,8.90770637]
["bitfinex","ETHUSD",1674085416118,2.42667175,1524.4,1523.9,1.15317412]
["bitfinex","ETHUSD",1674085416119,0.066,1524.4,1523.9,1.15317412]
["bitfinex","ETHUSD",1674085416390,0.67757755,1524.5,1524.0,14.37891612]
["bitfinex","ETHUSD",1674085416695,12.1979093,1524.6,1524.0,15.44118305]
["bitfinex","ETHUSD",1674085416947,0.492,1524.5,1524.1,8.10535831]
["bitfinex","ETHUSD",1674085417069,1.16957755,1524.5,1524.1,8.17135831]
["bitfinex","ETHUSD",1674085417274,0.492,1524.5,1524.2,1.0]
["bitfinex","ETHUSD",1674085417486,0.492,1524.5,1524.2,1.91713583]
["bitfinex","ETHUSD",1674085417905,3.0,1524.5,1524.2,1.91713583]
["bitfinex","ETHUSD",1674085418120,3.0,1524.5,1524.2,15.03870583]
["bitfinex","ETHUSD",1674085418379,4.23557755,1524.6,1524.2,15.10470583]
["bitfinex","ETHUSD",1674085418593,4.17557755,1524.6,1524.3,1.51047058]
["bitfinex","ETHUSD",1674085418744,4.16957755,1524.6,1524.3,8.07082058]
["bitfinex","ETHUSD",1674085418950,4.16957755,1524.6,1524.3,8.13682058]
["bitfinex","ETHUSD",1674085419165,3.67757755,1524.6,1524.4,1.81368206]
["bitfinex","ETHUSD",1674085419375,0.67757755,1524.6,1524.4,1.81368206]
["bitfinex","ETHUSD",1674085419642,0.67757755,1524.6,1524.4,0.81368206]
["bitfinex","ETHUSD",1674085419863,0.67522884,1524.6,1524.4,0.81368206]
["bitfinex","ETHUSD",1674085423433,0.558,1524.7,1524.5,0.94836821]
["bitfinex","ETHUSD",1674085423748,0.49767,1524.8,1524.5,7.50772821]
["bitfinex","ETHUSD",1674085424053,0.49767,1524.8,1524.6,0.75077282]
["bitfinex","ETHUSD",1674085424887,3.49767,1524.8,1524.6,0.75077282]
["bitfinex","ETHUSD",1674085425096,3.49767,1524.8,1524.5,14.06708821]
["bitfinex","ETHUSD",1674085425313,2.82596175,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674085425638,1.01663175,1524.7,1524.3,12.2361]
["bitfinex","ETHUSD",1674085425846,5.32839175,1524.7,1524.3,13.33819693]
["bitfinex","ETHUSD",1674085426062,5.39439175,1524.7,1524.3,14.07531763]
["bitfinex","ETHUSD",1674085426269,1.01663175,1524.6,1524.3,0.066]
["bitfinex","ETHUSD",1674085426482,2.68394,1524.5,1524.0,48.96527]
["bitfinex","ETHUSD",1674085426686,4.374,1524.4,1524.0,0.066]
["bitfinex","ETHUSD",1674085426935,4.374,1524.4,1523.9,6.56175]
["bitfinex","ETHUSD",1674085426936,7.49016,1524.4,1523.9,0.066]
["bitfinex","ETHUSD",1674085427155,7.55616,1524.4,1523.8,13.19075]
["bitfinex","ETHUSD",1674085427341,7.55616,1524.4,1523.9,1.312475]
["bitfinex","ETHUSD",1674085427516,7.55616,1524.4,1523.8,14.33158049]
["bitfinex","ETHUSD",1674085427730,7.55616,1524.4,1523.9,1.0]
["bitfinex","ETHUSD",1674085428249,7.55616,1524.4,1523.8,20.89412049]
["bitfinex","ETHUSD",1674085428499,1.374,1524.3,1523.8,0.066]
["bitfinex","ETHUSD",1674085428719,1.31226,1524.1,1523.7,12.134]
["bitfinex","ETHUSD",1674085428941,5.62452,1524.1,1523.7,12.134]
["bitfinex","ETHUSD",1674085429088,3.066,1524.1,1523.7,13.29205274]
["bitfinex","ETHUSD",1674085429299,0.5581,1524.2,1523.8,2.48725801]
["bitfinex","ETHUSD",1674085429508,3.4921,1524.3,1523.9,13.12404]
["bitfinex","ETHUSD",1674085429776,3.0,1524.3,1523.9,14.33087049]
["bitfinex","ETHUSD",1674085429984,1.0,1524.3,1524.0,1.43308705]
["bitfinex","ETHUSD",1674085430176,3.066,1524.4,1524.0,14.55616705]
["bitfinex","ETHUSD",1674085430510,3.0,1524.4,1524.0,14.62216705]
["bitfinex","ETHUSD",1674085430679,3.0,1524.4,1524.1,2.4622167]
["bitfinex","ETHUSD",1674085431032,0.74519253,1524.5,1524.2,7.68843676]
["bitfinex","ETHUSD",1674085431249,0.67919253,1524.6,1524.2,14.31524676]
["bitfinex","ETHUSD",1674085431400,1.08263175,1524.7,1524.2,14.31524676]
["bitfinex","ETHUSD",1674085431401,0.67919253,1524.7,1524.2,14.31524676]
["bitfinex","ETHUSD",1674085431609,0.67919253,1524.7,1524.3,14.55176468]
["bitfinex","ETHUSD",1674085431610,1.17119253,1524.7,1524.3,14.55176468]
["bitfinex","ETHUSD",1674085431820,1.17119253,1524.7,1524.3,14.61776468]
["bitfinex","ETHUSD",1674085432986,4.17119253,1524.7,1524.3,14.61776468]
["bitfinex","ETHUSD",1674085433190,4.17119253,1524.7,1524.4,1.46177647]
["bitfinex","ETHUSD",1674085434048,3.67919253,1524.7,1524.4,9.08757647]
["bitfinex","ETHUSD",1674085434294,0.67919253,1524.7,1524.5,2.01085458]
["bitfinex","ETHUSD",1674085434542,0.00577,1524.8,1524.6,7.65688462]
["bitfinex","ETHUSD",1674085434820,0.68496253,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674085435029,0.68496253,1524.8,1524.4,8.08757647]
["bitfinex","ETHUSD",1674085435252,1.70159428,1524.8,1524.5,0.80875765]
["bitfinex","ETHUSD",1674085438600,0.68496253,1524.8,1524.5,0.80875765]
["bitfinex","ETHUSD",1674085438915,0.68496253,1524.8,1524.5,8.36826765]
["bitfinex","ETHUSD",1674085439091,0.68496253,1524.8,1524.5,8.43426765]
["bitfinex","ETHUSD",1674085439565,0.68496253,1524.8,1524.5,7.43426765]
["bitfinex","ETHUSD",1674085441548,0.68496253,1524.8,1524.5,8.43426765]
["bitfinex","ETHUSD",1674085441703,0.68496253,1524.8,1524.5,7.43215502]
["bitfinex","ETHUSD",1674085442122,0.68496253,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674085442381,1.69582428,1524.7,1524.4,0.066]
["bitfinex","ETHUSD",1674085442600,4.81134428,1524.7,1524.2,7.62639]
["bitfinex","ETHUSD",1674085442751,3.67919253,1524.6,1524.2,9.231093]
["bitfinex","ETHUSD",1674085442961,3.67919253,1524.6,1524.2,6.62639]
["bitfinex","ETHUSD",1674085443218,4.31185,1524.6,1524.2,6.62639]
["bitfinex","ETHUSD",1674085443444,4.99104253,1524.6,1524.2,6.62639]
["bitfinex","ETHUSD",1674085444639,5.99104253,1524.6,1524.2,6.62639]
["bitfinex","ETHUSD",1674085444853,7.33175378,1524.6,1524.2,0.066]
["bitfinex","ETHUSD",1674085445120,1.37,1524.4,1524.1,11.9256]
["bitfinex","ETHUSD",1674085445277,3.99114,1524.3,1524.1,0.066]
["bitfinex","ETHUSD",1674085445492,4.12814,1524.3,1523.8,18.70717]
["bitfinex","ETHUSD",1674085445700,5.44021,1524.3,1523.8,13.29013564]
["bitfinex","ETHUSD",1674085445948,6.99841,1524.2,1523.8,13.29013564]
["bitfinex","ETHUSD",1674085446162,7.06441,1524.2,1523.8,15.6271899]
["bitfinex","ETHUSD",1674085446379,8.37664,1524.2,1523.8,12.145]
["bitfinex","ETHUSD",1674085446777,8.37664,1524.2,1523.8,0.066]
["bitfinex","ETHUSD",1674085447208,2.67935,1524.0,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085447375,3.9917,1524.0,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085447544,2.68643,1523.9,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085447760,4.37,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085447967,6.995,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085448176,7.947563,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085448850,8.947563,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085449701,7.947563,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085451998,3.066,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085452205,3.0,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085452795,1.3125,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085453025,1.6455,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085453363,7.319,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085453537,8.303968,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085454075,9.677968,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085454265,14.46201559,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085454474,9.809268,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085454937,6.2448,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085455764,10.84904759,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085456607,12.45304759,1523.8,1523.7,0.10719332]
["bitfinex","ETHUSD",1674085457253,12.45304759,1523.8,1523.5,0.10719332]
["bitfinex","ETHUSD",1674085457458,5.30604,1523.6,1523.5,0.10719332]
["bitfinex","ETHUSD",1674085457617,12.73319635,1523.6,1523.5,0.10719332]
["bitfinex","ETHUSD",1674085457827,14.59949635,1523.6,1523.5,0.10719332]
["bitfinex","ETHUSD",1674085458037,14.59949635,1523.6,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085458038,14.82949635,1523.6,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085458304,9.76214759,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085458529,13.56663169,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085458729,14.56663169,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085459197,13.56663169,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085460880,13.90763169,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085461872,9.0118841,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085462029,6.58616,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085465332,1.71976,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085465649,1.65376,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085466655,4.65376,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085468273,11.94502759,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085468435,15.58102835,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085469277,14.20702835,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085469493,9.37252076,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085469980,4.71976,1523.5,1523.4,0.90819332]
["bitfinex","ETHUSD",1674085470286,0.341,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085471381,3.341,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085472229,4.65376,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085474592,6.756279,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085474761,12.73854659,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085474975,13.46094659,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085475212,13.23094659,1523.5,1523.4,0.10719332]
["bitfinex","ETHUSD",1674085478544,13.23094659,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085479423,4.71976,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085479745,4.65376,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085480940,5.96652,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085481156,10.63702759,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085481384,12.01102759,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085481624,14.34339835,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085482469,13.34339835,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085483468,10.05165076,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085483674,4.71976,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085483922,4.65376,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085484532,5.96652,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085484777,6.03252,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085486882,4.71976,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085487091,4.65376,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085488912,3.341,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085489104,4.65376,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085491019,8.76091678,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085491200,9.31931678,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085491413,10.69131678,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085491805,14.99969612,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085492021,15.91193152,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085493114,15.91636909,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085493304,14.21462005,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085493720,15.23575138,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085494235,14.55494116,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085494442,14.89529977,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085495298,15.91648038,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085495970,14.89529977,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085498336,13.52266362,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085498697,13.18226379,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085498912,12.34886379,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085499099,13.37009982,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085499324,13.37010918,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085499495,15.02376389,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085500436,13.37010918,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085500903,13.55010918,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085502778,12.86926362,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085503114,14.23069155,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085503323,14.92764675,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085503482,15.15764675,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085503696,16.83091243,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085504335,16.93045327,1523.5,1523.4,0.10432339]
["bitfinex","ETHUSD",1674085504548,0.02776514,1523.3,1523.1,0.11089909]
["bitfinex","ETHUSD",1674085504742,11.60907363,1523.2,1523.1,0.11089909]
["bitfinex","ETHUSD",1674085504972,11.95358957,1523.2,1523.1,0.11089909]
["bitfinex","ETHUSD",1674085505188,16.69743719,1523.2,1523.1,0.11089909]
["bitfinex","ETHUSD",1674085505400,17.73098798,1523.2,1523.1,0.11089909]
["bitfinex","ETHUSD",1674085505606,17.73098798,1523.2,1523.0,0.10889814]
["bitfinex","ETHUSD",1674085505607,22.09790354,1523.2,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085505793,3.07522857,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085506003,10.93960473,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085506214,14.00560473,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085506551,14.68609616,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085506794,16.30003422,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085507103,16.44953679,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085507318,17.46816477,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085508059,16.79587799,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085509208,18.83922857,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085510034,16.44660059,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085510205,10.98343195,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085510416,10.29758759,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085511584,7.00584,1522.9,1522.8,0.17489814]
["bitfinex","ETHUSD",1674085511797,5.69256,1522.9,1522.8,0.17489814]
["bitfinex","ETHUSD",1674085512877,4.37928,1522.9,1522.8,0.17489814]
["bitfinex","ETHUSD",1674085513087,4.31328,1522.9,1522.8,0.17489814]
["bitfinex","ETHUSD",1674085513558,4.31328,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085513769,5.62656,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085513982,5.69256,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085514776,11.01506259,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085515520,7.00584,1522.9,1522.8,0.17489814]
["bitfinex","ETHUSD",1674085515672,5.69256,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085515881,4.37928,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085516096,4.31328,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085516573,4.31328,1522.9,1522.8,0.17489814]
["bitfinex","ETHUSD",1674085516762,4.31328,1522.9,1522.8,0.90989814]
["bitfinex","ETHUSD",1674085517303,4.31328,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085518527,5.62656,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085518884,5.69256,1522.9,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085522302,3.169,1523.0,1522.8,1.84910995]
["bitfinex","ETHUSD",1674085522876,3.169,1523.0,1522.8,0.84910995]
["bitfinex","ETHUSD",1674085523888,3.169,1523.0,1522.8,1.84910995]
["bitfinex","ETHUSD",1674085524350,3.169,1523.0,1522.8,0.84910995]
["bitfinex","ETHUSD",1674085524560,3.169,1523.0,1522.8,1.84910995]
["bitfinex","ETHUSD",1674085525429,0.169,1523.0,1522.9,0.18491099]
["bitfinex","ETHUSD",1674085525975,0.169,1523.0,1522.9,1.18491099]
["bitfinex","ETHUSD",1674085526798,0.169,1523.0,1522.9,14.31773099]
["bitfinex","ETHUSD",1674085527129,0.169,1523.0,1522.9,22.32414099]
["bitfinex","ETHUSD",1674085528495,0.169,1523.0,1522.9,22.32214099]
["bitfinex","ETHUSD",1674085528708,0.169,1523.0,1522.9,22.32414099]
["bitfinex","ETHUSD",1674085531074,0.02776514,1523.3,1522.9,26.78668676]
["bitfinex","ETHUSD",1674085531395,0.02776514,1523.3,1523.2,1.374]
["bitfinex","ETHUSD",1674085531541,0.02776514,1523.3,1523.2,14.50424]
["bitfinex","ETHUSD",1674085531755,0.02776514,1523.3,1523.2,14.57024]
["bitfinex","ETHUSD",1674085533432,0.02776514,1523.3,1523.2,22.34941631]
["bitfinex","ETHUSD",1674085533921,0.08425863,1523.8,1523.2,33.84190718]
["bitfinex","ETHUSD",1674085534063,0.08425863,1523.8,1523.6,1.374]
["bitfinex","ETHUSD",1674085534279,0.08425863,1523.8,1523.6,7.93714]
["bitfinex","ETHUSD",1674085534521,0.08425863,1523.8,1523.6,14.56654]
["bitfinex","ETHUSD",1674085535133,0.08425863,1523.8,1523.7,1.0]
["bitfinex","ETHUSD",1674085535367,0.08425863,1523.8,1523.7,2.556654]
["bitfinex","ETHUSD",1674085535696,0.08425863,1523.8,1523.7,9.119624]
["bitfinex","ETHUSD",1674085535915,0.08425863,1523.8,1523.7,15.748594]
["bitfinex","ETHUSD",1674085536130,0.08425863,1523.8,1523.7,17.122594]
["bitfinex","ETHUSD",1674085537005,0.08425863,1523.8,1523.7,1.622654]
["bitfinex","ETHUSD",1674085537221,0.08425863,1523.8,1523.7,1.556654]
["bitfinex","ETHUSD",1674085538374,0.08425863,1523.8,1523.7,8.119624]
["bitfinex","ETHUSD",1674085538588,0.08425863,1523.8,1523.7,8.185624]
["bitfinex","ETHUSD",1674085538835,0.08425863,1523.8,1523.7,9.185624]
["bitfinex","ETHUSD",1674085539527,0.08425863,1523.8,1523.7,17.120594]
["bitfinex","ETHUSD",1674085539751,0.08425863,1523.8,1523.7,18.2915664]
["bitfinex","ETHUSD",1674085539961,0.08425863,1523.8,1523.7,29.4568214]
["bitfinex","ETHUSD",1674085540217,0.08425863,1523.8,1523.7,36.3468214]
["bitfinex","ETHUSD",1674085540413,0.08425863,1523.8,1523.7,37.42758884]
["bitfinex","ETHUSD",1674085540630,0.08425863,1523.8,1523.7,36.88720512]
["bitfinex","ETHUSD",1674085541224,0.08425863,1523.8,1523.7,33.65892012]
["bitfinex","ETHUSD",1674085544405,0.08425863,1523.8,1523.7,33.1185364]
["bitfinex","ETHUSD",1674085546841,0.08425863,1523.8,1523.7,33.3485364]
["bitfinex","ETHUSD",1674085548499,0.08425863,1523.8,1523.7,33.1185364]
["bitfinex","ETHUSD",1674085548715,0.08425863,1523.8,1523.7,30.3725364]
["bitfinex","ETHUSD",1674085549135,0.08425863,1523.8,1523.7,31.7465364]
["bitfinex","ETHUSD",1674085549609,0.08425863,1523.8,1523.7,36.1205364]
["bitfinex","ETHUSD",1674085549823,0.0883849,1524.3,1523.7,40.12143241]
["bitfinex","ETHUSD",1674085550035,0.0883849,1524.3,1524.0,8.264]
["bitfinex","ETHUSD",1674085550378,0.0883849,1524.3,1524.1,22.19424564]
["bitfinex","ETHUSD",1674085550562,0.0883849,1524.3,1524.1,22.26024564]
["bitfinex","ETHUSD",1674085550718,0.0883849,1524.3,1524.1,34.45194564]
["bitfinex","ETHUSD",1674085551111,0.0883849,1524.3,1524.2,24.25984562]
["bitfinex","ETHUSD",1674085551257,0.0883849,1524.3,1524.2,31.21584562]
["bitfinex","ETHUSD",1674085551449,0.0883849,1524.3,1524.2,32.81984562]
["bitfinex","ETHUSD",1674085552812,0.0883849,1524.3,1524.2,24.32584562]
["bitfinex","ETHUSD",1674085555666,0.0883849,1524.3,1524.2,25.69184562]
["bitfinex","ETHUSD",1674085556071,0.0883849,1524.3,1524.2,32.58184562]
["bitfinex","ETHUSD",1674085556277,0.0883849,1524.3,1524.2,32.81184562]
["bitfinex","ETHUSD",1674085558963,0.0883849,1524.3,1524.2,24.32584562]
["bitfinex","ETHUSD",1674085561137,0.0883849,1524.3,1524.2,24.32584562]
["bitfinex","ETHUSD",1674085563699,0.0883849,1524.3,1524.2,35.80894777]
["bitfinex","ETHUSD",1674085563868,0.0883849,1524.3,1524.2,32.80984562]
["bitfinex","ETHUSD",1674085564074,0.0883849,1524.6,1524.2,32.80984562]
["bitfinex","ETHUSD",1674085564358,0.0883849,1524.6,1524.5,19.67856]
["bitfinex","ETHUSD",1674085564659,0.0883849,1524.6,1524.5,29.11065693]
["bitfinex","ETHUSD",1674085565861,0.0883849,1524.6,1524.5,41.06005693]
["bitfinex","ETHUSD",1674085567053,0.0883849,1524.6,1524.5,41.60044065]
["bitfinex","ETHUSD",1674085568241,0.0883849,1524.6,1524.5,32.79605693]
["bitfinex","ETHUSD",1674085568432,0.0883849,1524.6,1524.5,36.73164662]
["bitfinex","ETHUSD",1674085569986,0.0883849,1524.6,1524.5,38.10564662]
["bitfinex","ETHUSD",1674085570194,0.0883849,1524.6,1524.5,44.99564662]
["bitfinex","ETHUSD",1674085571621,0.0883849,1524.6,1524.5,51.98015204]
["bitfinex","ETHUSD",1674085572144,0.0883849,1524.6,1524.5,48.75370706]
["bitfinex","ETHUSD",1674085574406,0.0883849,1524.6,1524.5,46.62164662]
["bitfinex","ETHUSD",1674085575180,0.0883849,1524.6,1524.5,43.62164662]
["bitfinex","ETHUSD",1674085575566,0.0883849,1524.6,1524.5,36.73164662]
["bitfinex","ETHUSD",1674085575778,0.0883849,1524.6,1524.5,25.13444]
["bitfinex","ETHUSD",1674085576048,1.4623849,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674085576242,1.4623849,1524.6,1524.4,0.066]
["bitfinex","ETHUSD",1674085576452,0.492,1524.5,1524.3,19.74638]
["bitfinex","ETHUSD",1674085576821,0.492,1524.5,1524.3,13.1862]
["bitfinex","ETHUSD",1674085577356,0.492,1524.5,1524.3,20.67820719]
["bitfinex","ETHUSD",1674085578768,0.5803849,1524.6,1524.3,20.67820719]
["bitfinex","ETHUSD",1674085579743,1.363,1524.5,1524.3,0.066]
["bitfinex","ETHUSD",1674085579892,1.374,1524.4,1524.1,11.6327]
["bitfinex","ETHUSD",1674085580100,1.367,1524.2,1524.1,0.066]
["bitfinex","ETHUSD",1674085580355,1.5037,1524.2,1523.9,0.066]
["bitfinex","ETHUSD",1674085580542,1.8662,1524.1,1523.8,0.066]
["bitfinex","ETHUSD",1674085580734,1.8662,1524.1,1523.7,17.76714]
["bitfinex","ETHUSD",1674085580946,4.8662,1524.1,1523.7,20.89410274]
["bitfinex","ETHUSD",1674085581159,1.372,1524.0,1523.7,11.2043]
["bitfinex","ETHUSD",1674085581614,1.37,1523.9,1523.7,0.066]
["bitfinex","ETHUSD",1674085581831,1.37,1523.9,1523.6,0.066]
["bitfinex","ETHUSD",1674085581832,1.8622,1523.9,1523.6,0.066]
["bitfinex","ETHUSD",1674085581992,1.8622,1523.9,1523.5,0.17510173]
["bitfinex","ETHUSD",1674085581993,1.366,1523.8,1523.5,0.17510173]
["bitfinex","ETHUSD",1674085582205,1.374,1523.6,1523.5,0.10910173]
["bitfinex","ETHUSD",1674085582595,1.8553,1523.7,1523.5,0.10910173]
["bitfinex","ETHUSD",1674085583706,1.8573,1523.7,1523.5,0.10910173]
["bitfinex","ETHUSD",1674085584026,0.4923,1523.7,1523.5,0.10910173]
["bitfinex","ETHUSD",1674085584275,0.4923,1523.7,1523.5,1.29299634]
["bitfinex","ETHUSD",1674085584484,0.4922,1523.9,1523.6,1.31319424]
["bitfinex","ETHUSD",1674085584919,0.4922,1523.9,1523.6,0.12929963]
["bitfinex","ETHUSD",1674085585072,0.4922,1523.9,1523.5,0.10910173]
["bitfinex","ETHUSD",1674085585277,1.374,1523.7,1523.5,0.10910173]
["bitfinex","ETHUSD",1674085585496,1.374,1523.7,1523.4,0.10910173]
["bitfinex","ETHUSD",1674085585497,4.65474759,1523.6,1523.4,0.10910173]
["bitfinex","ETHUSD",1674085585740,6.02474759,1523.5,1523.4,0.10910173]
["bitfinex","ETHUSD",1674085585910,10.40350759,1523.5,1523.4,0.10910173]
["bitfinex","ETHUSD",1674085586278,12.20866759,1523.5,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085586495,1.361,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085589016,1.8535,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085589323,6.2275,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085589514,1.9325,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085589689,4.8665,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085590526,5.49715,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085590755,5.56315,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085591615,8.25034,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085591996,11.54208759,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085592659,12.85527759,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085593069,5.56315,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085593279,4.9325,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085593532,3.4925,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085593748,0.4925,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085593930,1.4925,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085594539,1.8665,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085594823,2.19055,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085595391,5.19055,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085595610,4.9325,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085595813,4.8665,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085599062,3.4925,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085599637,0.4925,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085599855,3.4925,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085600071,0.5585,1523.1,1522.9,0.25183904]
["bitfinex","ETHUSD",1674085600220,1.9284,1523.3,1523.0,1.2163429]
["bitfinex","ETHUSD",1674085600438,1.8624,1523.3,1523.0,15.93155398]
["bitfinex","ETHUSD",1674085600642,1.8624,1523.3,1523.0,15.99755398]
["bitfinex","ETHUSD",1674085600888,1.37,1523.3,1523.0,15.99755398]
["bitfinex","ETHUSD",1674085601269,0.5584,1523.5,1523.1,2.2226765]
["bitfinex","ETHUSD",1674085601640,0.5583,1523.7,1523.2,1.43201431]
["bitfinex","ETHUSD",1674085601798,0.4923,1523.7,1523.2,14.56216431]
["bitfinex","ETHUSD",1674085602033,0.4923,1523.7,1523.3,1.45621643]
["bitfinex","ETHUSD",1674085602265,1.374,1523.6,1523.4,1.0]
["bitfinex","ETHUSD",1674085602454,1.37,1523.5,1523.3,0.066]
["bitfinex","ETHUSD",1674085602642,1.37,1523.5,1523.2,8.06304431]
["bitfinex","ETHUSD",1674085602848,1.37,1523.5,1523.2,9.06304431]
["bitfinex","ETHUSD",1674085603063,1.37,1523.5,1523.3,0.90630443]
["bitfinex","ETHUSD",1674085603270,1.37,1523.5,1523.3,7.47092443]
["bitfinex","ETHUSD",1674085603515,1.37,1523.5,1523.3,7.53692443]
["bitfinex","ETHUSD",1674085603687,1.374,1523.6,1523.3,7.53692443]
["bitfinex","ETHUSD",1674085604275,1.8663,1523.7,1523.3,0.066]
["bitfinex","ETHUSD",1674085604276,1.368,1523.4,1523.3,0.066]
["bitfinex","ETHUSD",1674085604428,1.368,1523.4,1523.1,6.63113]
["bitfinex","ETHUSD",1674085604636,1.37,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674085604860,1.37,1523.3,1523.0,7.8479029]
["bitfinex","ETHUSD",1674085605110,1.37,1523.3,1523.0,10.50191776]
["bitfinex","ETHUSD",1674085606347,1.37,1523.3,1523.0,11.50191776]
["bitfinex","ETHUSD",1674085606690,1.37,1523.3,1523.0,10.50191776]
["bitfinex","ETHUSD",1674085607152,1.37,1523.3,1523.0,1.2823429]
["bitfinex","ETHUSD",1674085607362,1.366,1523.2,1523.0,1.2163429]
["bitfinex","ETHUSD",1674085608868,3.066,1523.3,1523.0,1.2163429]
["bitfinex","ETHUSD",1674085609092,1.9167,1523.3,1523.0,7.7823129]
["bitfinex","ETHUSD",1674085609310,4.9167,1523.3,1523.0,7.8483129]
["bitfinex","ETHUSD",1674085609913,4.9167,1523.3,1523.0,7.84522736]
["bitfinex","ETHUSD",1674085610303,3.0,1523.3,1523.0,7.84522736]
["bitfinex","ETHUSD",1674085610520,3.0,1523.3,1523.0,14.41120736]
["bitfinex","ETHUSD",1674085610788,1.427,1523.4,1523.0,14.41120736]
["bitfinex","ETHUSD",1674085611105,1.361,1523.4,1523.0,14.41120736]
["bitfinex","ETHUSD",1674085611897,1.361,1523.4,1523.0,7.84522736]
["bitfinex","ETHUSD",1674085612113,1.366,1523.1,1523.0,1.27725736]
["bitfinex","ETHUSD",1674085612318,1.366,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085612723,4.8585,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085615244,6.17161,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085615450,7.12398,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085615667,14.41094759,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085619398,5.81387,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085619568,3.5585,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085619784,3.4925,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085620010,10.16683,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085620230,10.23283,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085620939,8.91972,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085621161,8.629884,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085621483,9.942994,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085622351,14.54785159,1523.1,1523.0,1.21325736]
["bitfinex","ETHUSD",1674085622812,20.73085159,1523.1,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085623188,11.18831759,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085623394,13.25198045,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085623607,14.38122218,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085623764,17.38122218,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085624125,18.05957276,1523.0,1522.9,0.12813566]
["bitfinex","ETHUSD",1674085624724,33.9539813,1523.0,1522.8,0.10889814]
["bitfinex","ETHUSD",1674085624936,19.226706,1522.9,1522.8,0.0692813]
["bitfinex","ETHUSD",1674085625203,19.226706,1522.9,1522.7,0.10910173]
["bitfinex","ETHUSD",1674085625204,30.06749273,1522.9,1522.7,0.10910173]
["bitfinex","ETHUSD",1674085625424,14.23341045,1522.8,1522.7,0.10910173]
["bitfinex","ETHUSD",1674085625577,21.40952045,1522.8,1522.7,0.10910173]
["bitfinex","ETHUSD",1674085625777,23.66786218,1522.8,1522.7,0.10910173]
["bitfinex","ETHUSD",1674085626153,17.47986218,1522.8,1522.6,0.11149691]
["bitfinex","ETHUSD",1674085626471,14.32443932,1522.7,1522.6,0.11149691]
["bitfinex","ETHUSD",1674085626627,15.54981332,1522.7,1522.6,0.11149691]
["bitfinex","ETHUSD",1674085626835,16.54981332,1522.7,1522.6,0.11149691]
["bitfinex","ETHUSD",1674085627502,22.73281332,1522.7,1522.6,0.11149691]
["bitfinex","ETHUSD",1674085627721,22.73581332,1522.7,1522.2,0.13221397]
["bitfinex","ETHUSD",1674085627939,2.727,1522.3,1522.2,0.13221397]
["bitfinex","ETHUSD",1674085628103,11.87634759,1522.3,1522.2,0.13221397]
["bitfinex","ETHUSD",1674085628301,13.07188932,1522.3,1522.2,0.13221397]
["bitfinex","ETHUSD",1674085628526,12.84188932,1522.3,1521.6,0.26293745]
["bitfinex","ETHUSD",1674085628749,12.84188932,1522.3,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085628750,1.374,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085629210,4.374,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085629431,5.747,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085629759,11.73336759,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085629945,12.22636759,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085630261,14.26646208,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085630407,22.26646208,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085630616,21.62972035,1521.7,1521.6,0.19693745]
["bitfinex","ETHUSD",1674085630826,28.68546208,1521.7,1520.8,0.066]
["bitfinex","ETHUSD",1674085631167,1.374,1521.0,1520.6,1.2004597]
["bitfinex","ETHUSD",1674085631526,1.374,1521.0,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085631527,1.37,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085631664,4.8632,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085631874,6.29174759,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085632101,7.00913397,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085632728,8.38313397,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085633263,8.87633397,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085633458,10.19134397,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085633830,11.55634397,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085635133,12.1930857,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085635611,13.1930857,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085636099,7.23921,1520.9,1520.8,0.13221397]
["bitfinex","ETHUSD",1674085636304,4.066,1520.9,1520.8,0.19821397]
["bitfinex","ETHUSD",1674085636518,1.0,1520.9,1520.8,0.19821397]
["bitfinex","ETHUSD",1674085637272,1.0,1521.1,1520.8,1.79221397]
["bitfinex","ETHUSD",1674085637459,1.0,1521.1,1520.9,8.81088489]
["bitfinex","ETHUSD",1674085637675,1.0,1521.1,1520.9,8.87688489]
["bitfinex","ETHUSD",1674085638083,0.649,1521.6,1520.9,8.87688489]
["bitfinex","ETHUSD",1674085638084,0.156,1521.6,1521.0,8.29828443]
["bitfinex","ETHUSD",1674085638393,24.94668731,1522.0,1521.0,8.29828443]
["bitfinex","ETHUSD",1674085638394,1.31435,1521.7,1521.1,0.82982844]
["bitfinex","ETHUSD",1674085638603,1.31435,1521.7,1521.0,11.1043]
["bitfinex","ETHUSD",1674085638831,1.95122173,1521.6,1521.0,11.1043]
["bitfinex","ETHUSD",1674085639047,2.68854,1521.5,1521.0,0.066]
["bitfinex","ETHUSD",1674085639343,2.68854,1521.5,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085639344,1.366,1521.1,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085639669,3.92848932,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085639900,6.61540932,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085640111,7.17460932,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085640446,3.5592,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085640603,3.0,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085641031,0.066,1521.2,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085641240,8.18074759,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085641455,12.06482235,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085641892,12.55802235,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085642125,7.955,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085642281,4.955,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085642489,4.889,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085642702,4.891,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085642961,4.889,1521.0,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085643117,4.889,1521.0,1520.9,2.68675224]
["bitfinex","ETHUSD",1674085643329,1.122,1521.6,1520.9,20.22745938]
["bitfinex","ETHUSD",1674085643330,1.09,1521.6,1520.9,20.22745938]
["bitfinex","ETHUSD",1674085643605,1.0,1521.6,1521.2,1.374]
["bitfinex","ETHUSD",1674085643793,1.0,1521.6,1521.3,0.1374]
["bitfinex","ETHUSD",1674085644440,0.4929,1521.9,1521.3,6.71066]
["bitfinex","ETHUSD",1674085644590,3.29174759,1521.8,1521.3,6.77666]
["bitfinex","ETHUSD",1674085644804,3.29174759,1521.8,1521.4,0.677666]
["bitfinex","ETHUSD",1674085645012,3.29174759,1521.8,1521.3,0.1374]
["bitfinex","ETHUSD",1674085645365,3.29174759,1521.8,1521.2,0.066]
["bitfinex","ETHUSD",1674085645366,4.66574759,1521.7,1521.2,0.066]
["bitfinex","ETHUSD",1674085645537,4.66574759,1521.7,1521.1,0.066]
["bitfinex","ETHUSD",1674085645538,4.66574759,1521.6,1521.1,0.066]
["bitfinex","ETHUSD",1674085645747,4.66574759,1521.6,1520.9,10.26158224]
["bitfinex","ETHUSD",1674085645748,1.366,1521.4,1521.0,1.0]
["bitfinex","ETHUSD",1674085646024,3.29174759,1521.3,1521.0,1.0]
["bitfinex","ETHUSD",1674085646166,6.29174759,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085646543,8.81226408,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085646849,12.52619059,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085647006,13.90019059,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085647215,9.84544059,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085647425,6.85084759,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085648070,6.85084759,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674085648071,3.5591,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674085648287,6.5801,1521.3,1520.9,2.82671349]
["bitfinex","ETHUSD",1674085648625,6.087,1521.3,1521.0,0.28267135]
["bitfinex","ETHUSD",1674085648949,6.087,1521.3,1521.0,7.08722135]
["bitfinex","ETHUSD",1674085649191,6.087,1521.3,1521.0,7.15322135]
["bitfinex","ETHUSD",1674085649336,6.087,1521.3,1521.1,1.372]
["bitfinex","ETHUSD",1674085649544,6.087,1521.3,1521.2,1.2342]
["bitfinex","ETHUSD",1674085649545,4.10272464,1521.3,1521.2,1.2342]
["bitfinex","ETHUSD",1674085649737,4.03672464,1521.3,1521.2,7.80795]
["bitfinex","ETHUSD",1674085649942,4.03672464,1521.3,1521.2,15.8077]
["bitfinex","ETHUSD",1674085650581,4.03672464,1521.3,1521.2,0.066]
["bitfinex","ETHUSD",1674085650792,7.32847223,1521.3,1520.9,14.03381349]
["bitfinex","ETHUSD",1674085651119,7.32847223,1521.3,1520.9,20.60873349]
["bitfinex","ETHUSD",1674085651120,4.10272464,1521.3,1520.9,20.60873349]
["bitfinex","ETHUSD",1674085651320,4.03672464,1521.3,1521.0,1.0]
["bitfinex","ETHUSD",1674085651525,4.03672464,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1674085651787,4.03672464,1521.3,1521.1,6.64018]
["bitfinex","ETHUSD",1674085652377,4.03672464,1521.3,1521.2,1.0]
["bitfinex","ETHUSD",1674085652592,0.066,1521.4,1521.2,2.374]
["bitfinex","ETHUSD",1674085652833,0.12612885,1522.0,1521.3,2.98335416]
["bitfinex","ETHUSD",1674085653021,0.12612885,1522.0,1521.5,1.374]
["bitfinex","ETHUSD",1674085653022,0.06012885,1522.0,1521.5,1.374]
["bitfinex","ETHUSD",1674085653229,0.06012885,1522.0,1521.5,14.51847]
["bitfinex","ETHUSD",1674085653462,0.06012885,1522.0,1521.6,8.023547]
["bitfinex","ETHUSD",1674085653684,1.06012885,1522.0,1521.6,8.089547]
["bitfinex","ETHUSD",1674085654256,1.06012885,1522.0,1521.6,1.517847]
["bitfinex","ETHUSD",1674085654468,5.66593644,1522.0,1521.5,0.066]
["bitfinex","ETHUSD",1674085654734,7.10593644,1522.0,1521.4,12.0661]
["bitfinex","ETHUSD",1674085654891,6.29174759,1521.9,1521.4,12.0661]
["bitfinex","ETHUSD",1674085655105,6.29174759,1521.9,1521.4,0.064]
["bitfinex","ETHUSD",1674085655106,7.91942235,1521.8,1521.4,0.064]
["bitfinex","ETHUSD",1674085655491,7.91942235,1521.8,1521.1,7.57594]
["bitfinex","ETHUSD",1674085655492,1.368,1521.6,1521.1,1.066]
["bitfinex","ETHUSD",1674085655628,4.66374759,1521.5,1521.1,1.0]
["bitfinex","ETHUSD",1674085655839,6.75812235,1521.4,1521.1,1.0]
["bitfinex","ETHUSD",1674085656107,1.374,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085656320,7.29524759,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085656530,6.85084759,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085656898,0.066,1521.2,1521.1,1.0]
["bitfinex","ETHUSD",1674085657111,1.31447,1521.6,1521.1,0.757452]
["bitfinex","ETHUSD",1674085657366,4.60627759,1521.5,1520.9,1.89271349]
["bitfinex","ETHUSD",1674085657583,4.60627759,1521.5,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085657584,7.29493759,1521.4,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085657814,4.60646759,1521.3,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085657946,4.66574759,1521.2,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085658157,4.60657759,1521.1,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085658634,5.09967759,1521.1,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085658809,6.25112335,1521.1,1520.9,1.82671349]
["bitfinex","ETHUSD",1674085659631,3.29174759,1521.0,1520.7,1.0733247]
["bitfinex","ETHUSD",1674085659846,3.29174759,1521.0,1520.7,1.0073247]
["bitfinex","ETHUSD",1674085659847,3.29174759,1520.8,1520.7,1.0073247]
["bitfinex","ETHUSD",1674085662384,0.066,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085662606,0.032,1520.5,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085662607,0.5913,1520.5,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085662928,3.81704759,1520.5,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085663121,3.32374759,1520.5,1520.1,0.23870983]
["bitfinex","ETHUSD",1674085664584,3.32374759,1520.5,1520.1,1.23870983]
["bitfinex","ETHUSD",1674085664831,3.32574759,1520.5,1520.1,1.23870983]
["bitfinex","ETHUSD",1674085665019,3.29174759,1520.4,1520.1,1.15456792]
["bitfinex","ETHUSD",1674085665414,3.0,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085665623,6.29174759,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085665890,3.92092235,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085666319,6.92092235,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085666531,3.066,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085666752,0.5594,1520.4,1520.1,1.02156792]
["bitfinex","ETHUSD",1674085666898,3.29174759,1520.3,1520.1,1.02156792]
["bitfinex","ETHUSD",1674085667104,3.29174759,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085667584,6.29174759,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085667735,6.85114759,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085667948,3.066,1520.2,1520.1,0.95556792]
["bitfinex","ETHUSD",1674085668198,0.066,1520.3,1520.1,0.95556792]
["bitfinex","ETHUSD",1674085668409,3.29174759,1520.4,1520.1,0.95556792]
["bitfinex","ETHUSD",1674085668573,3.29174759,1520.4,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085668574,3.0,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085668786,3.0,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674085669001,2.99781727,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674085669250,6.97446135,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674085669422,7.04046135,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674085670055,8.41446135,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674085670296,9.72998135,1520.3,1520.2,1.0]
["bitfinex","ETHUSD",1674085670486,10.22338135,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085670705,4.49368319,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085670912,5.80929319,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085671157,8.87529319,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085671747,7.55968319,1520.2,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085673750,0.066,1520.2,1520.1,1.02156792]
["bitfinex","ETHUSD",1674085673918,1.0,1520.4,1520.1,1.02156792]
["bitfinex","ETHUSD",1674085674443,4.29174759,1520.4,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085674875,3.29174759,1520.3,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085676001,0.566,1520.4,1520.1,0.15456792]
["bitfinex","ETHUSD",1674085676241,0.566,1520.4,1520.1,13.31143792]
["bitfinex","ETHUSD",1674085676242,3.5,1520.4,1520.1,13.31143792]
["bitfinex","ETHUSD",1674085676382,0.5,1520.4,1520.1,13.37743792]
["bitfinex","ETHUSD",1674085676597,0.032,1520.5,1520.2,1.33774379]
["bitfinex","ETHUSD",1674085676855,0.032,1520.5,1520.3,6.57764]
["bitfinex","ETHUSD",1674085677174,0.032,1520.5,1520.3,0.066]
["bitfinex","ETHUSD",1674085677333,0.032,1520.5,1520.2,7.98172379]
["bitfinex","ETHUSD",1674085677547,0.10073246,1520.6,1520.3,13.3852]
["bitfinex","ETHUSD",1674085677752,0.10073246,1520.6,1520.4,1.33852]
["bitfinex","ETHUSD",1674085678009,0.10073246,1520.6,1520.5,19.73034]
["bitfinex","ETHUSD",1674085678197,0.10073246,1520.6,1520.5,19.79634]
["bitfinex","ETHUSD",1674085678419,1.10073246,1520.6,1520.5,19.79634]
["bitfinex","ETHUSD",1674085679121,0.10073246,1520.6,1520.5,19.79634]
["bitfinex","ETHUSD",1674085679326,0.10073246,1520.6,1520.5,21.909826]
["bitfinex","ETHUSD",1674085680167,0.10073246,1520.6,1520.5,22.139826]
["bitfinex","ETHUSD",1674085680636,0.28400246,1521.0,1520.5,30.47702504]
["bitfinex","ETHUSD",1674085680859,0.28400246,1521.0,1520.7,19.72749]
["bitfinex","ETHUSD",1674085681036,0.28400246,1521.0,1520.9,19.72515]
["bitfinex","ETHUSD",1674085681218,0.28400246,1521.0,1520.9,19.79115]
["bitfinex","ETHUSD",1674085682288,0.05577115,1521.1,1520.9,28.32375714]
["bitfinex","ETHUSD",1674085682524,0.05577115,1521.1,1521.0,14.55752443]
["bitfinex","ETHUSD",1674085682708,0.05577115,1521.1,1521.0,14.85352443]
["bitfinex","ETHUSD",1674085682945,0.54551724,1521.8,1521.0,19.10660655]
["bitfinex","ETHUSD",1674085683163,0.54551724,1521.8,1521.1,6.86272165]
["bitfinex","ETHUSD",1674085683368,0.54551724,1521.8,1521.3,13.14656]
["bitfinex","ETHUSD",1674085683606,0.54551724,1521.8,1521.3,13.21256]
["bitfinex","ETHUSD",1674085683765,0.05261724,1521.8,1521.3,13.21256]
["bitfinex","ETHUSD",1674085683972,3.29174759,1521.6,1521.3,0.066]
["bitfinex","ETHUSD",1674085684182,3.29174759,1521.6,1520.8,16.411179]
["bitfinex","ETHUSD",1674085684183,4.93546235,1521.5,1520.8,25.81153]
["bitfinex","ETHUSD",1674085684480,3.29174759,1521.4,1520.8,17.94823]
["bitfinex","ETHUSD",1674085684600,0.82217476,1521.5,1520.8,24.52371]
["bitfinex","ETHUSD",1674085684601,0.559,1521.5,1520.8,24.52371]
["bitfinex","ETHUSD",1674085684816,1.493,1521.6,1520.8,24.52371]
["bitfinex","ETHUSD",1674085685095,1.493,1521.6,1521.0,6.57421]
["bitfinex","ETHUSD",1674085685096,4.78474759,1521.6,1521.0,6.57421]
["bitfinex","ETHUSD",1674085685265,4.78474759,1521.6,1521.0,13.21483]
["bitfinex","ETHUSD",1674085685492,3.78474759,1521.6,1521.0,14.21483]
["bitfinex","ETHUSD",1674085685655,3.78474759,1521.6,1521.1,1.421483]
["bitfinex","ETHUSD",1674085685864,3.066,1521.7,1521.1,15.94770645]
["bitfinex","ETHUSD",1674085686090,0.05261724,1521.8,1521.2,1.603713]
["bitfinex","ETHUSD",1674085686405,0.05261724,1521.8,1521.3,21.08431299]
["bitfinex","ETHUSD",1674085686610,0.05261724,1521.8,1521.5,13.1448]
["bitfinex","ETHUSD",1674085686819,0.05261724,1521.8,1521.5,14.56291509]
["bitfinex","ETHUSD",1674085687031,0.05261724,1521.8,1521.7,13.14318]
["bitfinex","ETHUSD",1674085687226,0.05261724,1521.8,1521.7,13.20918]
["bitfinex","ETHUSD",1674085687479,0.05261724,1521.8,1521.7,13.43918]
["bitfinex","ETHUSD",1674085687675,0.05261724,1521.8,1521.7,15.78258551]
["bitfinex","ETHUSD",1674085687888,0.05261724,1521.8,1521.7,2.63940551]
["bitfinex","ETHUSD",1674085688129,0.05261724,1521.8,1521.6,6.63776]
["bitfinex","ETHUSD",1674085689034,0.05261724,1521.8,1521.6,13.20978]
["bitfinex","ETHUSD",1674085689451,0.05261724,1521.8,1521.6,14.55757636]
["bitfinex","ETHUSD",1674085689662,0.05261724,1521.8,1521.6,16.62257636]
["bitfinex","ETHUSD",1674085690501,0.06012885,1522.0,1521.7,14.72097636]
["bitfinex","ETHUSD",1674085690711,0.06012885,1522.0,1521.8,4.86493951]
["bitfinex","ETHUSD",1674085690964,0.06012885,1522.0,1521.9,21.27271427]
["bitfinex","ETHUSD",1674085691170,0.06012885,1522.0,1521.9,21.33871427]
["bitfinex","ETHUSD",1674085691746,0.06012885,1522.0,1521.9,13.43746]
["bitfinex","ETHUSD",1674085693952,0.06012885,1522.0,1521.9,6.86673]
["bitfinex","ETHUSD",1674085694164,0.06012885,1522.0,1521.9,6.63673]
["bitfinex","ETHUSD",1674085694427,0.06012885,1522.0,1521.9,9.06667082]
["bitfinex","ETHUSD",1674085694610,0.06012885,1522.0,1521.9,2.49594082]
["bitfinex","ETHUSD",1674085694826,0.06012885,1522.0,1521.9,2.42994082]
["bitfinex","ETHUSD",1674085695250,0.06012885,1522.0,1521.8,19.46496]
["bitfinex","ETHUSD",1674085695456,0.06012885,1522.0,1521.8,12.8938]
["bitfinex","ETHUSD",1674085695457,0.55302885,1522.0,1521.8,12.8938]
["bitfinex","ETHUSD",1674085695984,0.55302885,1522.0,1521.8,19.46487]
["bitfinex","ETHUSD",1674085695985,0.06012885,1522.0,1521.8,19.46487]
["bitfinex","ETHUSD",1674085696161,0.06012885,1522.0,1521.8,15.811838]
["bitfinex","ETHUSD",1674085696827,0.06012885,1522.0,1521.8,2.669608]
["bitfinex","ETHUSD",1674085697016,0.06012885,1522.0,1521.7,18.71471]
["bitfinex","ETHUSD",1674085697649,0.06012885,1522.0,1521.7,25.2863]
["bitfinex","ETHUSD",1674085698515,0.06012885,1522.0,1521.9,7.57073]
["bitfinex","ETHUSD",1674085698738,0.06012885,1522.0,1521.9,6.63673]
["bitfinex","ETHUSD",1674085699237,0.86112885,1522.0,1521.9,0.066]
["bitfinex","ETHUSD",1674085699445,0.86112885,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674085699446,1.44615462,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674085699628,1.44615462,1522.0,1521.6,13.2095]
["bitfinex","ETHUSD",1674085699838,1.35402885,1522.0,1521.6,13.2095]
["bitfinex","ETHUSD",1674085701253,0.55302885,1522.0,1521.8,1.0]
["bitfinex","ETHUSD",1674085702297,0.55302885,1522.0,1521.7,6.63758]
["bitfinex","ETHUSD",1674085702517,3.84477644,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674085702705,3.38447764,1521.9,1521.6,0.066]
["bitfinex","ETHUSD",1674085703055,3.38447764,1521.9,1521.5,6.63836]
["bitfinex","ETHUSD",1674085703280,3.0,1521.9,1521.6,13.14397]
["bitfinex","ETHUSD",1674085703486,0.61902885,1522.0,1521.6,13.20997]
["bitfinex","ETHUSD",1674085703690,3.55302885,1522.0,1521.6,13.20997]
["bitfinex","ETHUSD",1674085704007,0.45302885,1522.0,1521.6,13.20997]
["bitfinex","ETHUSD",1674085704216,0.45302885,1522.0,1521.6,15.188179]
["bitfinex","ETHUSD",1674085704374,0.06012885,1522.1,1521.6,16.52733876]
["bitfinex","ETHUSD",1674085704837,0.06012885,1522.1,1521.8,19.71321]
["bitfinex","ETHUSD",1674085705051,0.06012885,1522.1,1521.8,19.77921]
["bitfinex","ETHUSD",1674085705672,1.0,1522.0,1521.8,19.77921]
["bitfinex","ETHUSD",1674085705852,1.0,1522.0,1521.9,1.977921]
["bitfinex","ETHUSD",1674085706062,0.06012885,1522.1,1521.9,15.119381]
["bitfinex","ETHUSD",1674085706269,0.06012885,1522.1,1521.9,15.185381]
["bitfinex","ETHUSD",1674085706812,0.06012885,1522.1,1522.0,1.32188994]
["bitfinex","ETHUSD",1674085707016,0.06012885,1522.1,1522.0,14.69248994]
["bitfinex","ETHUSD",1674085707223,0.06012885,1522.1,1522.0,18.43527703]
["bitfinex","ETHUSD",1674085710365,0.06012885,1522.1,1522.0,17.11338709]
["bitfinex","ETHUSD",1674085710574,0.06012885,1522.1,1522.0,16.88338709]
["bitfinex","ETHUSD",1674085711269,0.06012885,1522.1,1522.0,0.066]
["bitfinex","ETHUSD",1674085711270,0.86112885,1522.1,1522.0,0.066]
["bitfinex","ETHUSD",1674085711411,0.86112885,1522.1,1521.9,6.63673]
["bitfinex","ETHUSD",1674085711659,0.86112885,1522.1,1521.9,0.066]
["bitfinex","ETHUSD",1674085711916,0.86112885,1522.1,1521.8,24.64762]
["bitfinex","ETHUSD",1674085712705,0.06012885,1522.1,1521.8,27.769512]
["bitfinex","ETHUSD",1674085713918,0.06012885,1522.1,1521.8,24.64762]
["bitfinex","ETHUSD",1674085714290,3.35187644,1522.1,1521.8,18.07671]
["bitfinex","ETHUSD",1674085714531,3.35187644,1522.1,1521.9,1.0]
["bitfinex","ETHUSD",1674085714532,4.66587644,1522.1,1521.9,1.0]
["bitfinex","ETHUSD",1674085714721,3.78464759,1522.0,1521.9,1.0]
["bitfinex","ETHUSD",1674085715041,5.74598523,1522.0,1521.9,1.0]
["bitfinex","ETHUSD",1674085715258,5.81198523,1522.0,1521.9,1.0]
["bitfinex","ETHUSD",1674085715468,5.81198523,1522.0,1521.6,6.63782]
["bitfinex","ETHUSD",1674085715715,5.81198523,1522.0,1521.6,0.066]
["bitfinex","ETHUSD",1674085715716,3.29174759,1521.9,1521.6,0.066]
["bitfinex","ETHUSD",1674085716039,3.29174759,1521.9,1521.5,0.066]
["bitfinex","ETHUSD",1674085716040,3.62092235,1521.8,1521.5,0.066]
["bitfinex","ETHUSD",1674085716203,5.42805235,1521.8,1521.4,11.9422]
["bitfinex","ETHUSD",1674085716420,6.80831235,1521.8,1521.6,1.0]
["bitfinex","ETHUSD",1674085716671,0.54280523,1521.7,1521.6,1.0]
["bitfinex","ETHUSD",1674085716977,5.14886282,1521.7,1521.6,1.0]
["bitfinex","ETHUSD",1674085717190,5.21486282,1521.7,1521.4,11.9422]
["bitfinex","ETHUSD",1674085717347,5.21486282,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674085717555,0.60880523,1521.7,1521.2,13.21282]
["bitfinex","ETHUSD",1674085717821,0.4929,1521.8,1521.2,13.21282]
["bitfinex","ETHUSD",1674085718183,0.4929,1521.8,1521.2,14.57789299]
["bitfinex","ETHUSD",1674085718571,0.4929,1521.8,1521.4,19.71801]
["bitfinex","ETHUSD",1674085718724,0.4929,1521.8,1521.4,19.78401]
["bitfinex","ETHUSD",1674085718922,1.4929,1521.9,1521.4,19.78401]
["bitfinex","ETHUSD",1674085719668,0.4929,1521.9,1521.4,19.78401]
["bitfinex","ETHUSD",1674085719897,3.29174759,1521.8,1521.4,6.63867]
["bitfinex","ETHUSD",1674085720103,3.29174759,1521.8,1521.4,0.066]
["bitfinex","ETHUSD",1674085720311,3.29174759,1521.7,1521.3,1.066]
["bitfinex","ETHUSD",1674085720666,4.44309711,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674085720813,5.75741711,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674085721196,5.82341711,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674085721711,5.82341711,1521.7,1521.2,6.63935]
["bitfinex","ETHUSD",1674085721866,6.8740893,1521.6,1521.2,0.066]
["bitfinex","ETHUSD",1674085722243,6.8740893,1521.6,1521.1,11.6736]
["bitfinex","ETHUSD",1674085722244,4.60624759,1521.5,1521.1,11.6736]
["bitfinex","ETHUSD",1674085722393,5.69459652,1521.5,1521.1,11.6736]
["bitfinex","ETHUSD",1674085722602,5.76059652,1521.5,1521.1,11.6736]
["bitfinex","ETHUSD",1674085723023,5.76059652,1521.5,1521.2,1.0]
["bitfinex","ETHUSD",1674085723242,5.76059652,1521.5,1521.1,11.6736]
["bitfinex","ETHUSD",1674085723456,0.066,1521.5,1521.1,11.6736]
["bitfinex","ETHUSD",1674085723666,4.89678171,1521.6,1521.1,24.82192]
["bitfinex","ETHUSD",1674085723667,3.066,1521.6,1521.1,24.82192]
["bitfinex","ETHUSD",1674085723853,3.0,1521.6,1521.1,24.82192]
["bitfinex","ETHUSD",1674085724067,4.21734952,1521.7,1521.2,2.482192]
["bitfinex","ETHUSD",1674085724332,4.21734952,1521.7,1521.3,6.5731]
["bitfinex","ETHUSD",1674085724333,6.78474759,1521.7,1521.3,6.5731]
["bitfinex","ETHUSD",1674085724487,6.85074759,1521.7,1521.3,6.6391]
["bitfinex","ETHUSD",1674085727355,8.98158235,1521.7,1521.3,1.066]
["bitfinex","ETHUSD",1674085727548,8.98158235,1521.7,1521.2,13.21307]
["bitfinex","ETHUSD",1674085728185,5.35274759,1521.5,1521.2,0.066]
["bitfinex","ETHUSD",1674085728514,4.70432,1521.3,1521.0,0.13623779]
["bitfinex","ETHUSD",1674085728721,3.29174759,1521.2,1521.0,0.13623779]
["bitfinex","ETHUSD",1674085728950,5.09964759,1521.2,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085729137,6.15264435,1521.2,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085729501,6.29174759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085729808,8.98740759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085730176,6.35774759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085730867,0.066,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085731037,1.4931,1521.2,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085731247,0.4931,1521.2,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085731660,1.80785,1521.2,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085732305,5.84992559,1521.2,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085732548,3.29174759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085732753,5.92140759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085732909,5.98740759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085733273,6.98740759,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085733432,7.94196615,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085733642,6.94196615,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085734611,11.74989615,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085737036,13.81489615,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085737383,11.74989615,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085737691,13.81789615,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085739790,14.45463788,1521.1,1521.0,0.13349714]
["bitfinex","ETHUSD",1674085740111,14.68463788,1521.1,1521.0,0.12014743]
["bitfinex","ETHUSD",1674085740259,15.36897916,1521.1,1520.8,0.14011488]
["bitfinex","ETHUSD",1674085740468,5.36674759,1520.9,1520.8,0.14011488]
["bitfinex","ETHUSD",1674085740780,8.61778759,1520.9,1520.8,0.14011488]
["bitfinex","ETHUSD",1674085741042,13.11098759,1520.9,1520.8,0.14011488]
["bitfinex","ETHUSD",1674085741203,12.11098759,1520.9,1520.8,0.14011488]
["bitfinex","ETHUSD",1674085741414,13.39659035,1520.9,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085743788,12.08158035,1520.9,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085745084,12.71832208,1520.9,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085748997,12.08158035,1520.9,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085750631,10.30277759,1520.9,1520.8,0.17611488]
["bitfinex","ETHUSD",1674085750794,4.38101,1520.9,1520.8,0.17611488]
["bitfinex","ETHUSD",1674085751012,3.0,1520.9,1520.8,0.17611488]
["bitfinex","ETHUSD",1674085751204,4.04284,1521.0,1520.8,0.17611488]
["bitfinex","ETHUSD",1674085751417,7.26858759,1521.0,1520.8,0.17611488]
["bitfinex","ETHUSD",1674085751618,7.33458759,1521.0,1520.8,0.17611488]
["bitfinex","ETHUSD",1674085752483,7.33458759,1521.0,1520.8,6.86898637]
["bitfinex","ETHUSD",1674085752484,0.098,1521.0,1520.8,6.86898637]
["bitfinex","ETHUSD",1674085752677,0.098,1521.0,1520.8,13.51046637]
["bitfinex","ETHUSD",1674085752678,0.032,1521.0,1520.8,13.51046637]
["bitfinex","ETHUSD",1674085753103,0.032,1521.0,1520.8,20.08594637]
["bitfinex","ETHUSD",1674085753621,0.066,1521.5,1520.9,1.41693014]
["bitfinex","ETHUSD",1674085753989,0.066,1521.7,1521.0,21.11399645]
["bitfinex","ETHUSD",1674085754203,1.17077214,1521.8,1521.2,19.72046]
["bitfinex","ETHUSD",1674085754353,1.17077214,1521.8,1521.2,19.78646]
["bitfinex","ETHUSD",1674085754354,0.67787214,1521.8,1521.2,19.78646]
["bitfinex","ETHUSD",1674085754563,1.31444,1521.6,1521.2,0.066]
["bitfinex","ETHUSD",1674085754824,4.60624759,1521.5,1521.0,0.066]
["bitfinex","ETHUSD",1674085754992,4.60631759,1521.4,1520.9,9.1115]
["bitfinex","ETHUSD",1674085755337,1.31476,1521.2,1520.9,1.65084864]
["bitfinex","ETHUSD",1674085755558,1.31476,1521.2,1520.8,0.22772637]
["bitfinex","ETHUSD",1674085755559,4.60650759,1521.2,1520.8,0.22772637]
["bitfinex","ETHUSD",1674085756303,4.60650759,1521.2,1520.8,1.22772637]
["bitfinex","ETHUSD",1674085756664,4.60650759,1521.2,1520.8,0.22772637]
["bitfinex","ETHUSD",1674085757455,4.60650759,1521.2,1520.8,1.22772637]
["bitfinex","ETHUSD",1674085758257,4.60650759,1521.2,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085758258,6.51999035,1521.2,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085758454,6.58599035,1521.2,1520.8,0.11011488]
["bitfinex","ETHUSD",1674085759405,5.27123035,1521.2,1520.8,1.11011488]
["bitfinex","ETHUSD",1674085759611,4.67250759,1521.2,1520.8,2.44330637]
["bitfinex","ETHUSD",1674085759864,4.60650759,1521.2,1520.8,2.44330637]
["bitfinex","ETHUSD",1674085760406,3.29174759,1521.2,1520.8,2.44330637]
["bitfinex","ETHUSD",1674085760576,0.5591,1521.3,1520.8,2.44330637]
["bitfinex","ETHUSD",1674085760768,0.5591,1521.3,1520.9,0.24433064]
["bitfinex","ETHUSD",1674085760769,3.0,1521.3,1520.9,0.24433064]
["bitfinex","ETHUSD",1674085760978,3.0,1521.3,1520.9,6.81903064]
["bitfinex","ETHUSD",1674085761289,0.066,1521.4,1521.0,1.0]
["bitfinex","ETHUSD",1674085761546,4.17087214,1521.5,1521.0,14.14898]
["bitfinex","ETHUSD",1674085761785,0.066,1521.6,1521.2,13.14712]
["bitfinex","ETHUSD",1674085761979,0.67787214,1521.7,1521.2,13.21312]
["bitfinex","ETHUSD",1674085762661,0.67787214,1521.8,1521.3,1.23]
["bitfinex","ETHUSD",1674085762875,2.18856238,1521.9,1521.4,19.84113]
["bitfinex","ETHUSD",1674085763126,0.67787214,1521.9,1521.4,19.65713]
["bitfinex","ETHUSD",1674085763661,3.96961973,1521.8,1521.4,0.066]
["bitfinex","ETHUSD",1674085763812,3.96961973,1521.8,1521.3,7.57325]
["bitfinex","ETHUSD",1674085763813,0.39696197,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674085764319,3.39696197,1521.7,1521.5,1.0]
["bitfinex","ETHUSD",1674085764442,3.39696197,1521.7,1521.2,23.61202]
["bitfinex","ETHUSD",1674085764653,8.00303956,1521.7,1521.2,3.7591818]
["bitfinex","ETHUSD",1674085764869,8.7469117,1521.7,1521.1,19.959978]
["bitfinex","ETHUSD",1674085765539,10.0612417,1521.7,1521.1,19.959978]
["bitfinex","ETHUSD",1674085765972,3.96961973,1521.6,1521.1,19.959978]
["bitfinex","ETHUSD",1674085766294,8.45037194,1521.7,1521.2,8.5695678]
["bitfinex","ETHUSD",1674085766436,0.67787214,1521.6,1521.2,8.6355678]
["bitfinex","ETHUSD",1674085766971,3.96961973,1521.6,1521.2,0.066]
["bitfinex","ETHUSD",1674085767182,3.96961973,1521.6,1521.1,19.959978]
["bitfinex","ETHUSD",1674085767594,0.74387214,1521.7,1521.1,26.534158]
["bitfinex","ETHUSD",1674085767807,4.17077214,1521.8,1521.1,26.534158]
["bitfinex","ETHUSD",1674085768017,8.48030997,1521.8,1521.2,2.6534158]
["bitfinex","ETHUSD",1674085768274,8.54630997,1521.8,1521.3,20.71922]
["bitfinex","ETHUSD",1674085768497,8.54630997,1521.8,1521.3,19.78522]
["bitfinex","ETHUSD",1674085768807,8.54630997,1521.8,1521.3,22.02908358]
["bitfinex","ETHUSD",1674085769135,7.52851973,1521.8,1521.3,22.02908358]
["bitfinex","ETHUSD",1674085770070,8.54630997,1521.8,1521.3,22.02908358]
["bitfinex","ETHUSD",1674085770383,0.67787214,1521.6,1521.3,0.066]
["bitfinex","ETHUSD",1674085770600,4.60623759,1521.5,1521.1,11.9709]
["bitfinex","ETHUSD",1674085770905,4.77522376,1521.4,1521.1,11.9709]
["bitfinex","ETHUSD",1674085771969,0.559,1521.5,1521.1,18.54508]
["bitfinex","ETHUSD",1674085772183,4.30676214,1521.6,1521.1,18.54508]
["bitfinex","ETHUSD",1674085772372,10.91299973,1521.6,1521.1,11.9709]
["bitfinex","ETHUSD",1674085772567,0.43067621,1521.5,1521.1,11.9709]
["bitfinex","ETHUSD",1674085772988,5.0369338,1521.5,1521.1,11.9709]
["bitfinex","ETHUSD",1674085773200,5.1029338,1521.5,1521.1,11.9709]
["bitfinex","ETHUSD",1674085776235,5.78080594,1521.5,1521.1,11.9709]
["bitfinex","ETHUSD",1674085776442,7.09531594,1521.5,1521.1,11.9709]
["bitfinex","ETHUSD",1674085778434,1.70953159,1521.4,1521.1,11.9709]
["bitfinex","ETHUSD",1674085778694,2.02414159,1521.4,1521.1,11.9709]
["bitfinex","ETHUSD",1674085779900,0.066,1521.5,1521.1,31.69339]
["bitfinex","ETHUSD",1674085780113,3.0,1521.6,1521.1,31.69339]
["bitfinex","ETHUSD",1674085780367,3.0,1521.6,1521.2,3.169339]
["bitfinex","ETHUSD",1674085780591,3.0,1521.6,1521.3,13.14651]
["bitfinex","ETHUSD",1674085780757,2.05825214,1521.7,1521.3,13.21251]
["bitfinex","ETHUSD",1674085780758,3.74387214,1521.7,1521.3,13.21251]
["bitfinex","ETHUSD",1674085780974,3.67787214,1521.7,1521.4,1.0]
["bitfinex","ETHUSD",1674085781328,3.67787214,1521.7,1521.4,7.57285]
["bitfinex","ETHUSD",1674085781478,3.67787214,1521.7,1521.4,7.63885]
["bitfinex","ETHUSD",1674085781963,3.67787214,1521.7,1521.4,6.63885]
["bitfinex","ETHUSD",1674085782683,3.0,1521.7,1521.4,6.63885]
["bitfinex","ETHUSD",1674085783056,3.67787214,1521.7,1521.4,6.63885]
["bitfinex","ETHUSD",1674085783472,3.67787214,1521.7,1521.4,8.617386]
["bitfinex","ETHUSD",1674085783675,3.79798065,1521.8,1521.4,15.190276]
["bitfinex","ETHUSD",1674085783676,1.84730279,1521.8,1521.4,15.190276]
["bitfinex","ETHUSD",1674085783892,0.67787214,1521.8,1521.4,21.763166]
["bitfinex","ETHUSD",1674085784231,0.67787214,1521.9,1521.6,19.71582]
["bitfinex","ETHUSD",1674085784450,0.67787214,1521.9,1521.6,19.78182]
["bitfinex","ETHUSD",1674085786037,3.96961973,1521.9,1521.6,6.63794]
["bitfinex","ETHUSD",1674085786205,1.07483411,1521.8,1521.6,0.066]
["bitfinex","ETHUSD",1674085786409,1.07483411,1521.8,1521.5,18.00108]
["bitfinex","ETHUSD",1674085786743,0.67787214,1521.8,1521.5,18.00108]
["bitfinex","ETHUSD",1674085787147,1.69566238,1521.8,1521.5,18.00108]
["bitfinex","ETHUSD",1674085787400,1.69566238,1521.8,1521.5,17.99861838]
["bitfinex","ETHUSD",1674085789041,0.67787214,1521.7,1521.5,24.57107838]
["bitfinex","ETHUSD",1674085789294,0.67787214,1521.7,1521.5,34.25790622]
["bitfinex","ETHUSD",1674085789520,1.69566238,1521.8,1521.5,22.89736784]
["bitfinex","ETHUSD",1674085789837,0.67787214,1521.7,1521.5,22.89736784]
["bitfinex","ETHUSD",1674085790738,0.67787214,1521.7,1521.5,6.63808]
["bitfinex","ETHUSD",1674085791100,1.69566238,1521.7,1521.5,6.63808]
["bitfinex","ETHUSD",1674085792550,0.67787214,1521.7,1521.5,6.63808]
["bitfinex","ETHUSD",1674085793157,0.67787214,1521.7,1521.5,19.783]
["bitfinex","ETHUSD",1674085793394,1.01779024,1521.8,1521.5,19.783]
["bitfinex","ETHUSD",1674085793395,0.67787214,1521.8,1521.5,19.783]
["bitfinex","ETHUSD",1674085793615,0.67787214,1521.8,1521.5,23.539246]
["bitfinex","ETHUSD",1674085793837,1.69566238,1521.8,1521.5,23.539246]
["bitfinex","ETHUSD",1674085794507,0.67787214,1521.8,1521.5,23.539246]
["bitfinex","ETHUSD",1674085794766,0.67787214,1521.8,1521.6,1.0]
["bitfinex","ETHUSD",1674085794989,0.67787214,1521.8,1521.7,6.57159]
["bitfinex","ETHUSD",1674085795134,0.67787214,1521.8,1521.7,6.63759]
["bitfinex","ETHUSD",1674085796348,0.59775899,1521.6,1521.4,17.77944]
["bitfinex","ETHUSD",1674085796499,0.59775899,1521.6,1521.4,19.78442]
["bitfinex","ETHUSD",1674085796975,0.59775899,1521.6,1521.4,13.21153]
["bitfinex","ETHUSD",1674085797186,1.27828191,1521.6,1521.4,13.21153]
["bitfinex","ETHUSD",1674085798412,1.28028191,1521.6,1521.4,13.20953]
["bitfinex","ETHUSD",1674085798650,1.27828191,1521.6,1521.4,13.21153]
["bitfinex","ETHUSD",1674085799289,2.29906629,1521.6,1521.4,13.21153]
["bitfinex","ETHUSD",1674085799455,1.64400165,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674085799679,0.68052292,1521.5,1521.3,6.63903]
["bitfinex","ETHUSD",1674085799865,0.68052292,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674085800069,0.68052292,1521.5,1521.2,24.71044]
["bitfinex","ETHUSD",1674085800070,0.68052292,1521.5,1521.2,31.34997]
["bitfinex","ETHUSD",1674085800335,1.7013073,1521.5,1521.2,31.34997]
["bitfinex","ETHUSD",1674085800496,1.7013073,1521.5,1521.2,19.78657]
["bitfinex","ETHUSD",1674085800706,0.68052292,1521.5,1521.2,21.765227]
["bitfinex","ETHUSD",1674085801019,1.27828191,1521.6,1521.4,19.71867]
["bitfinex","ETHUSD",1674085801265,0.59775899,1521.6,1521.4,19.78467]
["bitfinex","ETHUSD",1674085801457,0.59775899,1521.6,1521.5,15.123387]
["bitfinex","ETHUSD",1674085801653,0.59775899,1521.6,1521.5,15.189387]
["bitfinex","ETHUSD",1674085801876,0.59775899,1521.6,1521.5,6.63846]
["bitfinex","ETHUSD",1674085802088,0.59775899,1521.6,1521.5,0.066]
["bitfinex","ETHUSD",1674085802089,1.27828191,1521.6,1521.5,0.066]
["bitfinex","ETHUSD",1674085802459,1.27828191,1521.6,1521.3,6.63911]
["bitfinex","ETHUSD",1674085802460,2.29906629,1521.6,1521.3,6.63911]
["bitfinex","ETHUSD",1674085802968,0.68052292,1521.5,1521.3,6.63911]
["bitfinex","ETHUSD",1674085803118,1.99502292,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674085803330,0.68052292,1521.4,1521.1,18.39728]
["bitfinex","ETHUSD",1674085803957,1.99511292,1521.4,1521.1,6.64018]
["bitfinex","ETHUSD",1674085805929,1.7673073,1521.5,1521.1,21.767422]
["bitfinex","ETHUSD",1674085806100,2.36506629,1521.6,1521.1,24.15409716]
["bitfinex","ETHUSD",1674085806326,4.27828191,1521.6,1521.1,24.15409716]
["bitfinex","ETHUSD",1674085806493,4.27828191,1521.6,1521.2,3.79344317]
["bitfinex","ETHUSD",1674085806705,4.27828191,1521.6,1521.3,19.71969]
["bitfinex","ETHUSD",1674085806910,0.59775899,1521.6,1521.3,22.539403]
["bitfinex","ETHUSD",1674085807202,0.59775899,1521.6,1521.4,3.74339286]
["bitfinex","ETHUSD",1674085807330,0.59775899,1521.6,1521.5,2.74307299]
["bitfinex","ETHUSD",1674085807541,0.59775899,1521.6,1521.5,22.83476029]
["bitfinex","ETHUSD",1674085807790,0.59775899,1521.6,1521.5,22.90076029]
["bitfinex","ETHUSD",1674085807956,0.80763477,1522.0,1521.5,30.02076029]
["bitfinex","ETHUSD",1674085808170,0.74163477,1522.0,1521.7,1.368]
["bitfinex","ETHUSD",1674085808479,0.74163477,1522.0,1521.8,13.27912]
["bitfinex","ETHUSD",1674085808740,0.74163477,1522.0,1521.8,13.34512]
["bitfinex","ETHUSD",1674085808900,0.74163477,1522.0,1521.8,14.72512]
["bitfinex","ETHUSD",1674085809108,0.74163477,1522.0,1521.9,4.08852427]
["bitfinex","ETHUSD",1674085809109,0.06111185,1522.0,1521.9,4.08852427]
["bitfinex","ETHUSD",1674085809321,0.06111185,1522.0,1521.9,19.6304647]
["bitfinex","ETHUSD",1674085809585,0.06111185,1522.0,1521.9,31.33872733]
["bitfinex","ETHUSD",1674085809800,0.7435161,1522.4,1522.0,10.02387273]
["bitfinex","ETHUSD",1674085810016,0.06299318,1522.4,1522.3,27.965]
["bitfinex","ETHUSD",1674085810164,0.06299318,1522.4,1522.3,29.55267867]
["bitfinex","ETHUSD",1674085810368,0.06299318,1522.4,1522.3,32.64594654]
["bitfinex","ETHUSD",1674085811636,0.06299318,1522.4,1522.3,25.47594654]
["bitfinex","ETHUSD",1674085811848,0.06299318,1522.4,1522.3,18.90694654]
["bitfinex","ETHUSD",1674085812230,0.06299318,1522.4,1522.3,12.33794654]
["bitfinex","ETHUSD",1674085812386,0.06299318,1522.4,1522.3,9.24467867]
["bitfinex","ETHUSD",1674085812821,0.06299318,1522.4,1522.3,0.066]
["bitfinex","ETHUSD",1674085813162,0.06299318,1522.4,1522.2,6.63527]
["bitfinex","ETHUSD",1674085813501,0.06299318,1522.4,1522.2,7.93126371]
["bitfinex","ETHUSD",1674085813637,0.06299318,1522.4,1522.3,0.79312637]
["bitfinex","ETHUSD",1674085814405,0.06299318,1522.4,1522.3,16.60280504]
["bitfinex","ETHUSD",1674085814612,0.06299318,1522.4,1522.3,23.78880504]
["bitfinex","ETHUSD",1674085816472,0.06299318,1522.4,1522.3,24.28115268]
["bitfinex","ETHUSD",1674085818167,0.06299318,1522.4,1522.3,24.05115268]
["bitfinex","ETHUSD",1674085818400,0.06299318,1522.4,1522.3,6.635]
["bitfinex","ETHUSD",1674085818621,0.06299318,1522.4,1522.3,0.066]
["bitfinex","ETHUSD",1674085818942,0.06299318,1522.4,1522.2,6.63527]
["bitfinex","ETHUSD",1674085819320,0.06073815,1522.4,1522.2,6.63527]
["bitfinex","ETHUSD",1674085820460,0.06073815,1522.4,1522.2,13.2047]
["bitfinex","ETHUSD",1674085820830,0.06073815,1522.4,1522.3,7.88947]
["bitfinex","ETHUSD",1674085820984,0.06073815,1522.4,1522.3,14.52447]
["bitfinex","ETHUSD",1674085821193,0.06073815,1522.4,1522.3,15.81614867]
["bitfinex","ETHUSD",1674085821431,0.06073815,1522.4,1522.3,24.08614867]
["bitfinex","ETHUSD",1674085821647,0.06073815,1522.4,1522.3,30.88514867]
["bitfinex","ETHUSD",1674085821860,0.06073815,1522.4,1522.3,34.89761156]
["bitfinex","ETHUSD",1674085822697,0.06073815,1522.4,1522.3,31.37749631]
["bitfinex","ETHUSD",1674085823134,0.06073815,1522.4,1522.3,29.76749631]
["bitfinex","ETHUSD",1674085823344,0.06073815,1522.4,1522.3,15.81614867]
["bitfinex","ETHUSD",1674085824088,0.86173815,1522.4,1522.3,0.066]
["bitfinex","ETHUSD",1674085824239,0.86173815,1522.4,1522.1,6.63563]
["bitfinex","ETHUSD",1674085824660,0.86173815,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674085824892,0.08617382,1522.3,1521.9,24.52166]
["bitfinex","ETHUSD",1674085825105,1.35443815,1522.4,1521.9,24.52166]
["bitfinex","ETHUSD",1674085825694,3.29174759,1522.2,1521.5,1.44]
["bitfinex","ETHUSD",1674085825906,3.29174759,1521.9,1521.3,0.054]
["bitfinex","ETHUSD",1674085826059,2.76,1522.0,1520.9,12.0974]
["bitfinex","ETHUSD",1674085826060,3.29174759,1521.8,1520.9,12.0974]
["bitfinex","ETHUSD",1674085826272,1.38,1521.3,1520.9,12.0474]
["bitfinex","ETHUSD",1674085826604,3.29174759,1521.2,1520.9,0.016]
["bitfinex","ETHUSD",1674085826934,3.29174759,1521.2,1520.3,0.20772847]
["bitfinex","ETHUSD",1674085826935,17.98474759,1521.0,1520.3,0.20772847]
["bitfinex","ETHUSD",1674085827149,17.98474759,1521.0,1520.3,0.14772847]
["bitfinex","ETHUSD",1674085827150,3.29174759,1520.6,1520.3,0.14772847]
["bitfinex","ETHUSD",1674085827481,2.751,1520.4,1520.3,0.14772847]
["bitfinex","ETHUSD",1674085827692,9.04274759,1520.4,1519.6,0.06]
["bitfinex","ETHUSD",1674085827858,9.04274759,1520.4,1519.4,8.26536416]
["bitfinex","ETHUSD",1674085827859,3.29174759,1519.9,1519.7,0.052]
["bitfinex","ETHUSD",1674085828067,16.53680235,1519.8,1519.3,0.16588238]
["bitfinex","ETHUSD",1674085828402,1.29296936,1519.8,1519.3,0.16588238]
["bitfinex","ETHUSD",1674085828573,3.29174759,1519.4,1519.3,0.16588238]
["bitfinex","ETHUSD",1674085828785,3.29174759,1519.4,1519.0,0.066]
["bitfinex","ETHUSD",1674085829104,5.37712,1519.1,1518.4,0.126]
["bitfinex","ETHUSD",1674085829306,5.37712,1519.1,1518.2,1.7192052]
["bitfinex","ETHUSD",1674085829307,4.67174759,1518.9,1518.2,1.7192052]
["bitfinex","ETHUSD",1674085829519,3.29174759,1518.5,1518.3,1.83089347]
["bitfinex","ETHUSD",1674085829731,3.29174759,1518.5,1518.2,1.37536416]
["bitfinex","ETHUSD",1674085829732,5.92608759,1518.4,1518.2,0.016]
["bitfinex","ETHUSD",1674085829959,3.29174759,1518.3,1518.0,0.004666]
["bitfinex","ETHUSD",1674085830182,3.29174759,1518.3,1517.7,4.27710177]
["bitfinex","ETHUSD",1674085830183,4.60908759,1518.2,1517.7,1.28215336]
["bitfinex","ETHUSD",1674085830468,1.367,1518.0,1517.7,1.21615336]
["bitfinex","ETHUSD",1674085830677,3.29174759,1517.9,1517.7,1.21615336]
["bitfinex","ETHUSD",1674085830890,3.29174759,1517.8,1517.7,1.21615336]
["bitfinex","ETHUSD",1674085831167,4.66374759,1517.8,1517.7,1.21615336]
["bitfinex","ETHUSD",1674085831371,5.36922235,1517.8,1517.7,1.21615336]
["bitfinex","ETHUSD",1674085831522,5.36922235,1517.8,1516.9,11.67655416]
["bitfinex","ETHUSD",1674085831523,3.29174759,1517.4,1516.6,1.38236416]
["bitfinex","ETHUSD",1674085831730,3.29174759,1517.4,1516.2,0.04616691]
["bitfinex","ETHUSD",1674085831731,3.29174759,1517.4,1515.7,1.21104296]
["bitfinex","ETHUSD",1674085831732,40.29174759,1516.7,1515.7,1.21104296]
["bitfinex","ETHUSD",1674085831944,40.29174759,1516.7,1515.6,0.012]
["bitfinex","ETHUSD",1674085831945,2.744,1515.8,1515.6,0.012]
["bitfinex","ETHUSD",1674085832146,7.29944715,1515.8,1514.8,26.39659306]
["bitfinex","ETHUSD",1674085832479,7.29944715,1515.8,1514.8,26.18130425]
["bitfinex","ETHUSD",1674085832480,6.21,1515.0,1514.8,26.18130425]
["bitfinex","ETHUSD",1674085832628,6.21,1515.0,1514.8,24.30096043]
["bitfinex","ETHUSD",1674085832629,1.38,1514.9,1514.8,24.30096043]
["bitfinex","ETHUSD",1674085832850,3.09,1515.5,1514.9,1.43994841]
["bitfinex","ETHUSD",1674085832851,1.31983,1515.4,1514.9,1.43994841]
["bitfinex","ETHUSD",1674085833058,1.90469,1515.5,1514.9,3.87004445]
["bitfinex","ETHUSD",1674085833059,3.29174759,1515.0,1514.9,3.87004445]
["bitfinex","ETHUSD",1674085833205,3.29174759,1515.0,1514.1,0.16084503]
["bitfinex","ETHUSD",1674085833206,1.2724245,1514.3,1514.0,6.60492]
["bitfinex","ETHUSD",1674085833429,0.091,1515.2,1514.7,1.31190743]
["bitfinex","ETHUSD",1674085833430,0.891,1514.8,1514.7,1.31190743]
["bitfinex","ETHUSD",1674085833679,1.32013,1515.0,1514.7,1.31190743]
["bitfinex","ETHUSD",1674085833680,1.366,1515.0,1514.7,0.94608727]
["bitfinex","ETHUSD",1674085833898,0.091,1515.2,1514.7,0.81489653]
["bitfinex","ETHUSD",1674085834050,1.38,1515.1,1514.7,0.01389653]
["bitfinex","ETHUSD",1674085834263,2.245,1515.8,1513.6,0.49234764]
["bitfinex","ETHUSD",1674085834264,14.181,1515.4,1513.6,0.49234764]
["bitfinex","ETHUSD",1674085834472,14.181,1515.4,1513.7,0.26365917]
["bitfinex","ETHUSD",1674085834473,6.21,1514.7,1513.7,0.26365917]
["bitfinex","ETHUSD",1674085834690,6.21,1514.7,1513.7,0.20365917]
["bitfinex","ETHUSD",1674085834691,6.21,1514.4,1513.7,0.20365917]
["bitfinex","ETHUSD",1674085834952,14.0,1514.1,1513.3,0.16761364]
["bitfinex","ETHUSD",1674085835120,3.05102,1514.0,1513.3,0.16761364]
["bitfinex","ETHUSD",1674085835314,14.0,1513.5,1513.3,0.16761364]
["bitfinex","ETHUSD",1674085835526,14.0,1513.5,1511.5,2.40285955]
["bitfinex","ETHUSD",1674085835527,52.18301398,1513.4,1511.5,2.40285955]
["bitfinex","ETHUSD",1674085835738,52.18301398,1513.4,1511.7,3.0]
["bitfinex","ETHUSD",1674085835739,7.22986254,1513.3,1511.7,3.0]
["bitfinex","ETHUSD",1674085836058,0.05102,1513.2,1512.7,3.0]
["bitfinex","ETHUSD",1674085836315,0.05102,1513.2,1513.1,11.0]
["bitfinex","ETHUSD",1674085836469,1.32091,1514.2,1513.1,11.0]
["bitfinex","ETHUSD",1674085836470,2.168,1514.7,1513.2,1.1]
["bitfinex","ETHUSD",1674085836682,2.168,1514.7,1514.0,0.12611575]
["bitfinex","ETHUSD",1674085836683,1.371,1514.4,1514.0,0.12611575]
["bitfinex","ETHUSD",1674085836888,0.094,1514.7,1514.3,8.0]
["bitfinex","ETHUSD",1674085837153,1.373,1515.0,1514.4,0.8]
["bitfinex","ETHUSD",1674085837307,3.933,1514.8,1514.4,0.4953]
["bitfinex","ETHUSD",1674085837694,2.142,1515.2,1514.7,1.38]
["bitfinex","ETHUSD",1674085837695,0.096,1514.9,1514.7,1.38]
["bitfinex","ETHUSD",1674085837828,2.142,1515.6,1514.4,4.0113]
["bitfinex","ETHUSD",1674085837829,1.367,1515.1,1514.4,0.126]
["bitfinex","ETHUSD",1674085838203,0.002,1515.4,1514.5,0.98764764]
["bitfinex","ETHUSD",1674085838377,4.069,1515.6,1514.5,8.49234764]
["bitfinex","ETHUSD",1674085838590,3.52,1516.2,1515.3,3.0]
["bitfinex","ETHUSD",1674085838591,23.45726759,1516.0,1515.3,3.0]
["bitfinex","ETHUSD",1674085838946,23.45726759,1516.0,1515.0,8.0]
["bitfinex","ETHUSD",1674085838947,24.92126759,1516.0,1515.4,0.50906587]
["bitfinex","ETHUSD",1674085839248,24.92126759,1516.0,1515.1,8.04611]
["bitfinex","ETHUSD",1674085839249,23.54826759,1516.0,1515.2,3.0]
["bitfinex","ETHUSD",1674085839470,23.54826759,1516.0,1515.2,7.09479]
["bitfinex","ETHUSD",1674085839636,23.54826759,1516.0,1515.5,6.59843]
["bitfinex","ETHUSD",1674085839826,3.506,1516.8,1515.8,1.38]
["bitfinex","ETHUSD",1674085839827,0.075,1516.4,1515.8,1.38]
["bitfinex","ETHUSD",1674085840036,0.141,1516.9,1516.1,1.368]
["bitfinex","ETHUSD",1674085840293,0.6354,1517.2,1516.2,7.97443]
["bitfinex","ETHUSD",1674085840515,1.21615336,1517.4,1516.2,7.97443]
["bitfinex","ETHUSD",1674085840516,1.78545336,1517.4,1516.5,6.59382]
["bitfinex","ETHUSD",1674085840699,1.24615336,1517.4,1516.6,3.0]
["bitfinex","ETHUSD",1674085840927,1.21615336,1517.4,1516.8,1.38]
["bitfinex","ETHUSD",1674085841090,14.0,1517.2,1516.7,0.066]
["bitfinex","ETHUSD",1674085841298,14.0,1517.2,1516.4,8.64739]
["bitfinex","ETHUSD",1674085841299,14.0,1516.9,1516.4,0.066]
["bitfinex","ETHUSD",1674085841528,14.0,1516.9,1516.2,0.4947]
["bitfinex","ETHUSD",1674085841529,1.38,1516.7,1516.2,0.4947]
["bitfinex","ETHUSD",1674085841757,0.066,1516.9,1516.4,0.4947]
["bitfinex","ETHUSD",1674085841970,0.4944,1517.3,1516.5,1.38]
["bitfinex","ETHUSD",1674085842196,14.0,1517.1,1516.4,1.446]
["bitfinex","ETHUSD",1674085842359,14.0,1516.8,1516.4,1.38]
["bitfinex","ETHUSD",1674085842565,14.066,1516.8,1516.2,0.066]
["bitfinex","ETHUSD",1674085842912,14.066,1516.8,1516.0,7.091]
["bitfinex","ETHUSD",1674085842913,0.066,1516.8,1516.0,7.091]
["bitfinex","ETHUSD",1674085843091,14.4945,1517.0,1516.1,0.7091]
["bitfinex","ETHUSD",1674085843288,1.38,1516.9,1516.1,0.7091]
["bitfinex","ETHUSD",1674085843505,4.38,1516.9,1516.1,0.7091]
["bitfinex","ETHUSD",1674085843724,0.4945,1516.8,1516.2,0.07091]
["bitfinex","ETHUSD",1674085844664,0.066,1516.9,1516.3,0.4947]
["bitfinex","ETHUSD",1674085844873,0.075,1517.3,1516.3,1.348798]
["bitfinex","ETHUSD",1674085845080,1.28215336,1517.4,1516.5,13.18782]
["bitfinex","ETHUSD",1674085845081,1.21615336,1517.4,1516.5,13.18782]
["bitfinex","ETHUSD",1674085845290,1.21615336,1517.4,1516.6,1.318782]
["bitfinex","ETHUSD",1674085845501,1.21615336,1517.4,1516.6,1.813382]
["bitfinex","ETHUSD",1674085845920,1.21615336,1517.4,1516.7,7.9612]
["bitfinex","ETHUSD",1674085846129,1.21615336,1517.4,1516.7,8.0272]
["bitfinex","ETHUSD",1674085846372,1.21615336,1517.4,1516.9,6.59204]
["bitfinex","ETHUSD",1674085846605,1.21615336,1517.4,1516.9,6.65804]
["bitfinex","ETHUSD",1674085846826,1.21615336,1517.4,1517.3,1.379]
["bitfinex","ETHUSD",1674085846973,0.03366206,1517.6,1517.3,7.96965]
["bitfinex","ETHUSD",1674085847177,0.03366206,1517.6,1517.5,1.38]
["bitfinex","ETHUSD",1674085847449,0.03366206,1517.6,1517.5,8.24578]
["bitfinex","ETHUSD",1674085847612,0.3975622,1518.4,1517.5,8.31178]
["bitfinex","ETHUSD",1674085847826,0.3975622,1518.4,1517.8,1.369]
["bitfinex","ETHUSD",1674085848035,0.3975622,1518.4,1517.6,0.096]
["bitfinex","ETHUSD",1674085848036,8.3975622,1518.4,1517.6,0.096]
["bitfinex","ETHUSD",1674085848266,1.33385622,1518.3,1517.3,8.60065]
["bitfinex","ETHUSD",1674085848571,1.33385622,1518.3,1517.4,1.38]
["bitfinex","ETHUSD",1674085848572,0.4941,1518.3,1517.4,1.38]
["bitfinex","ETHUSD",1674085848785,0.5385622,1518.4,1517.9,6.588]
["bitfinex","ETHUSD",1674085848786,0.8915622,1518.4,1517.9,6.588]
["bitfinex","ETHUSD",1674085848977,0.8915622,1518.4,1517.9,0.066]
["bitfinex","ETHUSD",1674085848978,1.373,1518.3,1517.9,0.066]
["bitfinex","ETHUSD",1674085849180,1.373,1518.3,1517.6,8.52829]
["bitfinex","ETHUSD",1674085849181,0.0122748,1517.8,1517.6,8.52829]
["bitfinex","ETHUSD",1674085849407,0.0122748,1517.8,1517.6,8.59429]
["bitfinex","ETHUSD",1674085850193,0.4941,1518.2,1517.7,1.366]
["bitfinex","ETHUSD",1674085850335,0.3975622,1518.4,1518.0,1.38]
["bitfinex","ETHUSD",1674085850876,0.3975622,1518.4,1518.1,6.58709]
["bitfinex","ETHUSD",1674085851095,0.3975622,1518.4,1518.1,6.60309]
["bitfinex","ETHUSD",1674085851333,0.43122426,1518.4,1518.1,0.016]
["bitfinex","ETHUSD",1674085851500,0.43122426,1518.4,1517.8,8.66895]
["bitfinex","ETHUSD",1674085851860,0.43122426,1518.4,1517.9,7.454565]
["bitfinex","ETHUSD",1674085852014,0.43122426,1518.4,1517.9,8.848565]
["bitfinex","ETHUSD",1674085852542,0.43122426,1518.4,1517.9,7.470565]
["bitfinex","ETHUSD",1674085853343,0.43122426,1518.4,1518.0,3.29174759]
["bitfinex","ETHUSD",1674085853714,0.92522426,1518.4,1517.9,0.066]
["bitfinex","ETHUSD",1674085853905,0.92522426,1518.4,1517.8,6.74095]
["bitfinex","ETHUSD",1674085854121,0.92522426,1518.4,1517.9,3.29174759]
["bitfinex","ETHUSD",1674085854375,0.92522426,1518.4,1517.9,9.87942759]
["bitfinex","ETHUSD",1674085854661,1.38,1518.2,1517.9,0.016]
["bitfinex","ETHUSD",1674085855013,0.99122426,1518.4,1518.0,3.29174759]
["bitfinex","ETHUSD",1674085855162,0.99122426,1518.4,1518.0,0.98793976]
["bitfinex","ETHUSD",1674085855163,0.92522426,1518.4,1518.0,0.98793976]
["bitfinex","ETHUSD",1674085855375,0.92522426,1518.4,1517.9,13.24169]
["bitfinex","ETHUSD",1674085855376,0.43122426,1518.4,1517.9,13.24169]
["bitfinex","ETHUSD",1674085855587,0.43122426,1518.4,1518.0,3.29174759]
["bitfinex","ETHUSD",1674085855848,0.43122426,1518.4,1518.2,6.58674]
["bitfinex","ETHUSD",1674085856059,0.43122426,1518.4,1518.2,9.89448759]
["bitfinex","ETHUSD",1674085856849,0.43122426,1518.4,1518.2,6.60274]
["bitfinex","ETHUSD",1674085857054,0.43122426,1518.4,1518.2,1.016]
["bitfinex","ETHUSD",1674085857325,0.43122426,1518.4,1518.2,1.0]
["bitfinex","ETHUSD",1674085857895,0.43122426,1518.4,1518.2,10.87827759]
["bitfinex","ETHUSD",1674085858126,0.43122426,1518.4,1518.3,3.29174759]
["bitfinex","ETHUSD",1674085858368,0.43122426,1518.4,1518.3,9.87805759]
["bitfinex","ETHUSD",1674085858580,0.43122426,1518.4,1518.3,9.89405759]
["bitfinex","ETHUSD",1674085859273,4.26e-06,1518.4,1518.3,11.27405759]
["bitfinex","ETHUSD",1674085859481,1.0,1518.7,1518.3,13.50389913]
["bitfinex","ETHUSD",1674085859686,0.075,1519.1,1518.5,1.378]
["bitfinex","ETHUSD",1674085860002,0.59346206,1519.2,1518.6,23.04597759]
["bitfinex","ETHUSD",1674085860003,0.52746206,1519.2,1518.6,23.04597759]
["bitfinex","ETHUSD",1674085860251,0.52746206,1519.2,1518.7,9.87599759]
["bitfinex","ETHUSD",1674085860441,0.52746206,1519.2,1518.7,7.45162029]
["bitfinex","ETHUSD",1674085860843,1.0,1518.8,1518.7,7.45162029]
["bitfinex","ETHUSD",1674085862155,2.8648,1519.1,1518.7,0.016]
["bitfinex","ETHUSD",1674085862311,2.15464621,1519.1,1518.6,6.60066]
["bitfinex","ETHUSD",1674085862521,2.15464621,1519.1,1518.6,0.016]
["bitfinex","ETHUSD",1674085862833,2.15464621,1519.1,1518.6,9.87662759]
["bitfinex","ETHUSD",1674085862834,0.4938,1519.1,1518.6,9.87662759]
["bitfinex","ETHUSD",1674085863056,0.4938,1519.1,1518.6,9.89262759]
["bitfinex","ETHUSD",1674085863514,0.4938,1519.1,1518.6,6.60088]
["bitfinex","ETHUSD",1674085863727,0.4938,1519.1,1518.6,0.016]
["bitfinex","ETHUSD",1674085863728,1.367,1518.9,1518.6,0.016]
["bitfinex","ETHUSD",1674085863932,1.5167,1518.8,1518.7,1.0]
["bitfinex","ETHUSD",1674085864209,0.03438834,1518.5,1518.3,6.59152373]
["bitfinex","ETHUSD",1674085864358,0.03438834,1518.5,1518.3,9.83327132]
["bitfinex","ETHUSD",1674085864563,0.03438834,1518.5,1518.4,9.87761759]
["bitfinex","ETHUSD",1674085864808,0.03438834,1518.5,1518.4,9.89361759]
["bitfinex","ETHUSD",1674085865546,0.03438834,1518.5,1518.4,6.60187]
["bitfinex","ETHUSD",1674085865760,0.03438834,1518.5,1518.4,0.016]
["bitfinex","ETHUSD",1674085865761,0.83538834,1518.5,1518.4,0.016]
["bitfinex","ETHUSD",1674085865971,2.28992717,1518.5,1518.1,0.016]
["bitfinex","ETHUSD",1674085866182,2.28992717,1518.5,1518.0,6.6376]
["bitfinex","ETHUSD",1674085866183,1.38,1518.4,1518.0,6.6036]
["bitfinex","ETHUSD",1674085866393,0.91892717,1518.5,1518.0,6.6036]
["bitfinex","ETHUSD",1674085866394,0.61192717,1518.5,1518.0,6.6036]
["bitfinex","ETHUSD",1674085866618,0.52838834,1518.5,1518.0,6.6036]
["bitfinex","ETHUSD",1674085866846,3.82013593,1518.5,1518.0,6.6036]
["bitfinex","ETHUSD",1674085867157,3.82013593,1518.5,1518.4,1.0]
["bitfinex","ETHUSD",1674085867158,5.19913593,1518.5,1518.4,1.0]
["bitfinex","ETHUSD",1674085867314,5.26513593,1518.5,1518.4,1.0]
["bitfinex","ETHUSD",1674085867522,8.92964952,1518.5,1517.9,0.066]
["bitfinex","ETHUSD",1674085867794,8.92964952,1518.5,1517.6,0.066]
["bitfinex","ETHUSD",1674085867795,3.29174759,1518.3,1517.6,0.066]
["bitfinex","ETHUSD",1674085868002,3.29174759,1518.3,1517.4,1.282]
["bitfinex","ETHUSD",1674085868003,7.60916759,1518.2,1517.4,1.282]
["bitfinex","ETHUSD",1674085868149,1.38,1517.7,1517.4,1.216]
["bitfinex","ETHUSD",1674085868364,1.367,1517.8,1517.4,1.216]
["bitfinex","ETHUSD",1674085868573,1.379,1517.7,1517.4,1.216]
["bitfinex","ETHUSD",1674085868835,1.8733,1517.7,1517.4,1.216]
["bitfinex","ETHUSD",1674085868991,4.66474759,1517.6,1517.4,1.216]
["bitfinex","ETHUSD",1674085869205,24.67174759,1517.5,1516.7,0.20932605]
["bitfinex","ETHUSD",1674085869432,3.29174759,1517.0,1516.7,0.20932605]
["bitfinex","ETHUSD",1674085869682,3.0,1516.9,1516.7,0.20932605]
["bitfinex","ETHUSD",1674085869839,0.4945,1516.9,1516.7,0.20932605]
["bitfinex","ETHUSD",1674085870047,0.4945,1516.9,1516.4,0.066]
["bitfinex","ETHUSD",1674085870048,6.54124759,1516.8,1516.4,0.066]
["bitfinex","ETHUSD",1674085870285,3.29174759,1516.5,1515.9,0.066]
["bitfinex","ETHUSD",1674085870519,4.61060759,1516.5,1515.6,20.47658]
["bitfinex","ETHUSD",1674085870839,0.4947,1516.4,1515.8,6.59707]
["bitfinex","ETHUSD",1674085870991,0.4947,1516.4,1515.8,7.272777]
["bitfinex","ETHUSD",1674085871407,3.29174759,1516.3,1515.8,0.016]
["bitfinex","ETHUSD",1674085871660,0.4947,1516.4,1515.5,8.5331]
["bitfinex","ETHUSD",1674085871661,3.29174759,1516.2,1515.5,8.5331]
["bitfinex","ETHUSD",1674085871830,3.29174759,1516.0,1515.5,0.016]
["bitfinex","ETHUSD",1674085872042,1.8138,1516.2,1515.2,0.016]
["bitfinex","ETHUSD",1674085872043,3.29174759,1515.9,1515.2,0.016]
["bitfinex","ETHUSD",1674085872294,3.29174759,1515.9,1515.0,6.66065]
["bitfinex","ETHUSD",1674085872295,3.29174759,1515.5,1515.0,0.016]
["bitfinex","ETHUSD",1674085872615,3.29174759,1515.4,1514.7,6.66791]
["bitfinex","ETHUSD",1674085872770,3.29174759,1515.4,1514.7,13.21987]
["bitfinex","ETHUSD",1674085872771,0.495,1515.4,1514.7,13.21987]
["bitfinex","ETHUSD",1674085872985,3.29174759,1515.3,1514.7,0.016]
["bitfinex","ETHUSD",1674085873251,3.29174759,1515.1,1514.4,6.60322]
["bitfinex","ETHUSD",1674085873464,3.0,1515.2,1514.4,6.60322]
["bitfinex","ETHUSD",1674085873465,3.29174759,1514.7,1514.4,0.016]
["bitfinex","ETHUSD",1674085873614,0.82200001,1515.0,1514.2,6.60406]
["bitfinex","ETHUSD",1674085873615,3.066,1514.9,1514.2,6.60406]
["bitfinex","ETHUSD",1674085873825,3.29174759,1514.9,1514.3,6.60361]
["bitfinex","ETHUSD",1674085874070,3.4952,1514.8,1514.3,7.940377]
["bitfinex","ETHUSD",1674085875314,3.4882,1514.8,1514.3,7.940377]
["bitfinex","ETHUSD",1674085875522,3.4882,1514.8,1514.3,6.61961]
["bitfinex","ETHUSD",1674085875754,0.4882,1514.8,1514.3,6.61961]
["bitfinex","ETHUSD",1674085875943,0.88800001,1515.0,1514.3,6.61961]
["bitfinex","ETHUSD",1674085876156,0.88800001,1515.0,1514.3,7.11501]
["bitfinex","ETHUSD",1674085876157,0.82200001,1515.0,1514.3,7.11501]
["bitfinex","ETHUSD",1674085876420,0.82200001,1515.0,1514.4,0.711501]
["bitfinex","ETHUSD",1674085876584,0.82200001,1515.0,1514.5,19.80747]
["bitfinex","ETHUSD",1674085876926,0.82200001,1515.0,1514.5,19.82347]
["bitfinex","ETHUSD",1674085877141,4.33,1515.8,1514.6,3.0]
["bitfinex","ETHUSD",1674085877352,1.0,1515.8,1514.9,13.20166]
["bitfinex","ETHUSD",1674085877569,1.0,1515.8,1515.0,1.320166]
["bitfinex","ETHUSD",1674085877822,1.0,1515.8,1515.2,19.79883]
["bitfinex","ETHUSD",1674085877991,0.4968,1516.1,1515.4,3.29174759]
["bitfinex","ETHUSD",1674085877992,0.06,1516.1,1515.4,3.29174759]
["bitfinex","ETHUSD",1674085878347,0.06,1516.1,1515.3,0.23]
["bitfinex","ETHUSD",1674085878348,0.4947,1516.4,1515.3,2.467]
["bitfinex","ETHUSD",1674085878561,0.4947,1516.2,1515.4,6.59885]
["bitfinex","ETHUSD",1674085878769,0.4947,1516.3,1515.4,6.66485]
["bitfinex","ETHUSD",1674085878915,23.38492,1516.4,1515.4,6.66485]
["bitfinex","ETHUSD",1674085878916,0.4948,1516.1,1515.4,11.61215735]
["bitfinex","ETHUSD",1674085879130,3.22492,1516.4,1515.5,3.29174759]
["bitfinex","ETHUSD",1674085879131,0.4947,1516.3,1515.5,3.29174759]
["bitfinex","ETHUSD",1674085879358,0.4947,1516.3,1515.7,13.19486]
["bitfinex","ETHUSD",1674085879672,0.4947,1516.3,1515.7,16.55260759]
["bitfinex","ETHUSD",1674085879929,1.319,1516.3,1515.7,0.066]
["bitfinex","ETHUSD",1674085880095,0.4947,1516.2,1515.4,8.50485]
["bitfinex","ETHUSD",1674085880500,1.0,1515.7,1515.4,0.066]
["bitfinex","ETHUSD",1674085880758,1.0,1515.7,1515.1,9.00719]
["bitfinex","ETHUSD",1674085881291,0.4948,1515.9,1515.1,0.066]
["bitfinex","ETHUSD",1674085881292,5.3575023,1515.9,1515.1,0.066]
["bitfinex","ETHUSD",1674085881446,0.4949,1515.6,1514.9,0.066]
["bitfinex","ETHUSD",1674085881657,3.54599787,1515.7,1514.8,0.066]
["bitfinex","ETHUSD",1674085881865,3.54599787,1515.7,1514.7,0.066]
["bitfinex","ETHUSD",1674085881866,3.29174759,1515.3,1514.7,0.066]
["bitfinex","ETHUSD",1674085882079,3.29174759,1515.3,1514.2,15.04424]
["bitfinex","ETHUSD",1674085882080,3.0,1515.2,1514.4,0.2824945]
["bitfinex","ETHUSD",1674085882412,14.0,1514.8,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085882760,3.0,1514.7,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085882926,3.4952,1514.7,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085883121,3.0,1514.6,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085883579,0.4953,1514.5,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085884521,3.78704759,1514.5,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085884731,3.4953,1514.5,1514.4,0.2164945]
["bitfinex","ETHUSD",1674085884948,0.066,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085885114,3.29174759,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085885340,3.78704759,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085885861,5.10752759,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085886066,5.17352759,1514.6,1514.5,2.83428376]
["bitfinex","ETHUSD",1674085886316,3.85304759,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085886655,0.066,1514.7,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085886953,0.4952,1514.8,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085887175,3.29174759,1514.7,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085887336,3.29174759,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085887550,0.676,1514.6,1514.5,1.83428376]
["bitfinex","ETHUSD",1674085887745,0.676,1514.6,1514.5,2.03936159]
["bitfinex","ETHUSD",1674085888955,0.676,1514.6,1514.5,5.33110918]
["bitfinex","ETHUSD",1674085889127,1.0,1515.0,1514.6,13.86557658]
["bitfinex","ETHUSD",1674085889347,1.0,1515.0,1514.7,3.29174759]
["bitfinex","ETHUSD",1674085889586,1.0,1515.0,1514.8,6.60153]
["bitfinex","ETHUSD",1674085889921,0.495,1515.4,1514.9,3.29174759]
["bitfinex","ETHUSD",1674085890218,0.066,1515.7,1515.0,23.09306759]
["bitfinex","ETHUSD",1674085890432,1.863,1516.1,1515.1,3.29174759]
["bitfinex","ETHUSD",1674085890646,0.06,1516.2,1515.4,13.19782]
["bitfinex","ETHUSD",1674085890647,0.4948,1516.0,1515.4,13.19782]
["bitfinex","ETHUSD",1674085890956,0.4948,1516.0,1515.4,16.55556759]
["bitfinex","ETHUSD",1674085891186,0.4948,1516.1,1515.5,3.29174759]
["bitfinex","ETHUSD",1674085891313,0.5546,1516.5,1515.6,23.41399235]
["bitfinex","ETHUSD",1674085891527,0.4946,1516.5,1515.7,3.29174759]
["bitfinex","ETHUSD",1674085891776,0.4946,1516.5,1515.6,6.66369]
["bitfinex","ETHUSD",1674085891963,8.0,1516.3,1515.6,0.066]
["bitfinex","ETHUSD",1674085892273,8.0,1516.3,1515.5,6.59838]
["bitfinex","ETHUSD",1674085892274,0.72552,1516.3,1515.5,6.59838]
["bitfinex","ETHUSD",1674085892519,0.4947,1516.2,1515.5,6.66438]
["bitfinex","ETHUSD",1674085892729,0.4947,1516.2,1515.5,9.95612759]
["bitfinex","ETHUSD",1674085892999,3.4947,1516.4,1515.5,9.95612759]
["bitfinex","ETHUSD",1674085893225,3.4947,1516.4,1515.7,6.59726]
["bitfinex","ETHUSD",1674085893398,0.4947,1516.4,1515.7,6.66326]
["bitfinex","ETHUSD",1674085893789,0.4947,1516.4,1515.7,0.066]
["bitfinex","ETHUSD",1674085894077,0.65946,1516.4,1515.6,6.66374]
["bitfinex","ETHUSD",1674085894266,0.4947,1516.3,1515.6,6.66374]
["bitfinex","ETHUSD",1674085894479,1.1542,1516.3,1515.6,0.066]
["bitfinex","ETHUSD",1674085894801,0.4947,1516.3,1515.5,6.6644]
["bitfinex","ETHUSD",1674085894944,1.1542,1516.3,1516.0,3.0]
["bitfinex","ETHUSD",1674085895159,3.29174759,1516.2,1516.0,3.0]
["bitfinex","ETHUSD",1674085895493,3.0,1516.1,1516.0,3.0]
["bitfinex","ETHUSD",1674085895857,1.0,1516.2,1516.0,3.0]
["bitfinex","ETHUSD",1674085895858,1.066,1516.2,1516.0,3.0]
["bitfinex","ETHUSD",1674085896042,1.0,1516.2,1516.0,10.562389]
["bitfinex","ETHUSD",1674085896208,0.04845066,1516.6,1516.1,9.88761759]
["bitfinex","ETHUSD",1674085896419,0.04845066,1516.6,1516.1,9.95361759]
["bitfinex","ETHUSD",1674085896900,0.04845066,1516.6,1516.1,6.66187]
["bitfinex","ETHUSD",1674085897269,1.0,1516.4,1516.1,6.66187]
["bitfinex","ETHUSD",1674085898016,1.0,1516.4,1516.1,18.17528759]
["bitfinex","ETHUSD",1674085898267,1.0,1516.4,1516.2,3.29174759]
["bitfinex","ETHUSD",1674085898424,1.0,1516.4,1516.3,16.48174759]
["bitfinex","ETHUSD",1674085898633,1.0,1516.4,1516.3,16.54774759]
["bitfinex","ETHUSD",1674085899098,1.0,1516.5,1516.3,16.54774759]
["bitfinex","ETHUSD",1674085899314,1.0,1516.5,1516.4,3.29174759]
["bitfinex","ETHUSD",1674085899485,0.04845066,1516.6,1516.4,9.88630759]
["bitfinex","ETHUSD",1674085899689,0.60512,1516.7,1516.5,3.29174759]
["bitfinex","ETHUSD",1674085899905,0.60512,1516.7,1516.6,19.78107]
["bitfinex","ETHUSD",1674085900113,1.11722229,1516.8,1516.6,13.25338]
["bitfinex","ETHUSD",1674085900342,1.11722229,1516.8,1516.6,0.066]
["bitfinex","ETHUSD",1674085901095,4.40896988,1516.8,1516.3,0.066]
["bitfinex","ETHUSD",1674085901428,4.40896988,1516.8,1516.2,0.066]
["bitfinex","ETHUSD",1674085901429,3.78634759,1516.7,1516.2,0.066]
["bitfinex","ETHUSD",1674085901639,6.29174759,1516.6,1516.0,3.0]
["bitfinex","ETHUSD",1674085901811,12.61056759,1516.5,1516.0,3.0]
["bitfinex","ETHUSD",1674085902000,6.29174759,1516.4,1516.0,3.0]
["bitfinex","ETHUSD",1674085902213,3.29174759,1516.3,1516.0,3.0]
["bitfinex","ETHUSD",1674085902548,3.29174759,1516.1,1515.7,0.066]
["bitfinex","ETHUSD",1674085902802,1.83335799,1515.9,1515.4,0.0049113]
["bitfinex","ETHUSD",1674085903112,12.61121759,1515.8,1515.4,0.0049113]
["bitfinex","ETHUSD",1674085903265,1.31967,1515.6,1515.1,0.002]
["bitfinex","ETHUSD",1674085903472,3.29174759,1515.5,1514.8,1.834]
["bitfinex","ETHUSD",1674085903685,6.29174759,1515.4,1514.8,1.834]
["bitfinex","ETHUSD",1674085903887,3.066,1515.4,1514.8,1.834]
["bitfinex","ETHUSD",1674085904179,0.066,1515.5,1514.8,21.92702]
["bitfinex","ETHUSD",1674085904327,0.5549,1515.7,1514.8,21.92702]
["bitfinex","ETHUSD",1674085904328,0.5609,1515.7,1514.9,2.192702]
["bitfinex","ETHUSD",1674085904544,0.4949,1515.7,1514.9,2.192702]
["bitfinex","ETHUSD",1674085904771,0.4949,1515.7,1515.1,6.60005]
["bitfinex","ETHUSD",1674085904979,3.29174759,1515.5,1515.1,0.066]
["bitfinex","ETHUSD",1674085905215,3.29174759,1515.5,1514.8,1.914]
["bitfinex","ETHUSD",1674085905216,6.29174759,1515.4,1514.8,1.914]
["bitfinex","ETHUSD",1674085905382,6.85274759,1515.4,1514.8,1.848]
["bitfinex","ETHUSD",1674085905599,3.561,1515.4,1514.8,1.848]
["bitfinex","ETHUSD",1674085905806,0.495,1515.4,1514.8,8.44949]
["bitfinex","ETHUSD",1674085906002,0.495,1515.4,1514.8,8.51549]
["bitfinex","ETHUSD",1674085906210,0.495,1515.4,1514.8,1.914]
["bitfinex","ETHUSD",1674085906418,0.495,1515.4,1514.7,6.80702768]
["bitfinex","ETHUSD",1674085906419,3.29174759,1515.3,1514.7,0.27109768]
["bitfinex","ETHUSD",1674085906631,6.29174759,1515.2,1514.7,0.20509768]
["bitfinex","ETHUSD",1674085906900,3.066,1515.2,1514.7,0.20509768]
["bitfinex","ETHUSD",1674085907048,0.495,1515.3,1514.7,0.20509768]
["bitfinex","ETHUSD",1674085907049,0.561,1515.3,1514.7,0.20509768]
["bitfinex","ETHUSD",1674085907260,0.495,1515.4,1514.7,7.54390245]
["bitfinex","ETHUSD",1674085907582,3.495,1515.4,1514.8,5.15074759]
["bitfinex","ETHUSD",1674085907978,0.066,1515.5,1514.9,23.38322759]
["bitfinex","ETHUSD",1674085908120,1.83004,1516.0,1515.0,5.63007035]
["bitfinex","ETHUSD",1674085908326,1.83004,1516.0,1515.0,0.066]
["bitfinex","ETHUSD",1674085908327,3.29174759,1515.8,1515.0,0.066]
["bitfinex","ETHUSD",1674085908546,3.29174759,1515.8,1514.9,7.15594]
["bitfinex","ETHUSD",1674085908547,1.0,1515.6,1514.9,0.066]
["bitfinex","ETHUSD",1674085908735,3.29174759,1515.5,1514.8,6.66713]
["bitfinex","ETHUSD",1674085908938,3.78674759,1515.5,1514.8,7.97328529]
["bitfinex","ETHUSD",1674085909198,0.495,1515.5,1514.9,3.29174759]
["bitfinex","ETHUSD",1674085909367,3.78674759,1515.5,1514.9,6.60083]
["bitfinex","ETHUSD",1674085909570,0.495,1515.5,1515.0,3.29174759]
["bitfinex","ETHUSD",1674085909824,0.066,1515.9,1515.3,6.59917]
["bitfinex","ETHUSD",1674085909996,1.0,1515.9,1515.4,9.89031759]
["bitfinex","ETHUSD",1674085910201,1.002,1515.9,1515.4,9.95431759]
["bitfinex","ETHUSD",1674085910466,1.0,1515.9,1515.4,9.95631759]
["bitfinex","ETHUSD",1674085911311,1.0,1515.9,1515.5,3.29174759]
["bitfinex","ETHUSD",1674085911459,1.0,1515.9,1515.7,6.59761]
["bitfinex","ETHUSD",1674085911670,1.0,1515.9,1515.7,6.66361]
["bitfinex","ETHUSD",1674085911930,1.0,1515.9,1515.8,3.29174759]
["bitfinex","ETHUSD",1674085912154,0.032979,1516.3,1515.8,3.29174759]
["bitfinex","ETHUSD",1674085912297,0.032979,1516.3,1515.8,9.88849759]
["bitfinex","ETHUSD",1674085912512,0.032979,1516.3,1515.9,3.29174759]
["bitfinex","ETHUSD",1674085913028,0.032979,1516.3,1515.9,9.88817759]
["bitfinex","ETHUSD",1674085913160,0.032979,1516.3,1515.9,9.89017759]
["bitfinex","ETHUSD",1674085913511,0.032979,1516.3,1515.9,11.60927035]
["bitfinex","ETHUSD",1674085913937,0.032979,1516.3,1516.0,3.29174759]
["bitfinex","ETHUSD",1674085914251,0.032979,1516.3,1516.1,6.59587]
["bitfinex","ETHUSD",1674085914467,0.032979,1516.3,1516.1,9.95361759]
["bitfinex","ETHUSD",1674085914824,1.0,1516.2,1516.1,9.95361759]
["bitfinex","ETHUSD",1674085915056,0.032979,1516.3,1516.1,0.066]
["bitfinex","ETHUSD",1674085915297,0.032979,1516.3,1516.0,0.066]
["bitfinex","ETHUSD",1674085915561,0.032979,1516.3,1515.8,6.66304]
["bitfinex","ETHUSD",1674085915687,0.032979,1516.3,1515.8,9.95478759]
["bitfinex","ETHUSD",1674085915894,0.032979,1516.3,1515.9,1.0]
["bitfinex","ETHUSD",1674085916332,0.032979,1516.3,1515.9,7.59674]
["bitfinex","ETHUSD",1674085916555,0.032979,1516.3,1515.9,10.95448759]
["bitfinex","ETHUSD",1674085917880,0.032979,1516.3,1516.1,1.0]
["bitfinex","ETHUSD",1674085918302,0.032979,1516.3,1516.2,3.29174759]
["bitfinex","ETHUSD",1674085918513,0.68052292,1517.0,1516.2,16.48260759]
["bitfinex","ETHUSD",1674085918748,0.68052292,1517.1,1516.5,13.18816]
["bitfinex","ETHUSD",1674085918931,0.4945,1516.9,1516.5,18.52414459]
["bitfinex","ETHUSD",1674085919145,0.4945,1517.0,1516.5,16.54590759]
["bitfinex","ETHUSD",1674085919394,0.7086133,1517.2,1516.6,3.29174759]
["bitfinex","ETHUSD",1674085919610,0.7086133,1517.2,1516.7,6.59295]
["bitfinex","ETHUSD",1674085919771,0.68052292,1517.1,1516.7,0.066]
["bitfinex","ETHUSD",1674085919992,1.17492292,1517.1,1516.5,6.66008]
["bitfinex","ETHUSD",1674085920206,1.17492292,1517.1,1516.5,9.95182759]
["bitfinex","ETHUSD",1674085920416,0.52249038,1517.2,1516.6,3.29174759]
["bitfinex","ETHUSD",1674085920651,0.52249038,1517.2,1516.7,23.07060759]
["bitfinex","ETHUSD",1674085920865,0.02809038,1517.2,1516.8,3.29174759]
["bitfinex","ETHUSD",1674085921192,0.02809038,1517.2,1516.9,13.1846]
["bitfinex","ETHUSD",1674085921347,0.02809038,1517.2,1516.9,0.066]
["bitfinex","ETHUSD",1674085921563,0.02809038,1517.2,1516.7,6.65891]
["bitfinex","ETHUSD",1674085922503,0.02809038,1517.2,1516.7,16.54391759]
["bitfinex","ETHUSD",1674085922708,0.02809038,1517.2,1516.7,18.90710935]
["bitfinex","ETHUSD",1674085922923,0.02809038,1517.2,1516.8,3.29174759]
["bitfinex","ETHUSD",1674085923139,0.02809038,1517.2,1516.9,16.47634759]
["bitfinex","ETHUSD",1674085923355,0.02809038,1517.2,1516.9,16.54234759]
["bitfinex","ETHUSD",1674085924519,0.02809038,1517.2,1516.5,6.65383]
["bitfinex","ETHUSD",1674085924520,2.37733509,1516.8,1516.5,6.65383]
["bitfinex","ETHUSD",1674085924725,2.37733509,1516.8,1516.5,0.016]
["bitfinex","ETHUSD",1674085924994,2.37733509,1516.8,1516.4,6.64433]
["bitfinex","ETHUSD",1674085924995,2.37733509,1516.8,1516.4,6.61033]
["bitfinex","ETHUSD",1674085925512,2.37733509,1516.8,1516.7,13.18652]
["bitfinex","ETHUSD",1674085925726,0.28600001,1517.1,1516.8,6.89]
["bitfinex","ETHUSD",1674085925727,0.35200001,1517.1,1516.8,6.89]
["bitfinex","ETHUSD",1674085925897,0.28600001,1517.1,1516.9,23.06891759]
["bitfinex","ETHUSD",1674085926243,0.28600001,1517.1,1516.9,23.08491759]
["bitfinex","ETHUSD",1674085926610,0.28600001,1517.1,1517.0,4.29174759]
["bitfinex","ETHUSD",1674085926824,0.28600001,1517.1,1517.0,19.25466135]
["bitfinex","ETHUSD",1674085927032,0.28600001,1517.1,1517.0,26.16066135]
["bitfinex","ETHUSD",1674085927295,0.02809038,1517.2,1517.0,29.19380953]
["bitfinex","ETHUSD",1674085927451,0.02809038,1517.2,1517.1,23.59478759]
["bitfinex","ETHUSD",1674085927662,0.04038455,1517.6,1517.1,24.10518759]
["bitfinex","ETHUSD",1674085927912,0.04038455,1517.6,1517.4,26.66066]
["bitfinex","ETHUSD",1674085928115,0.04038455,1517.6,1517.5,23.36130759]
["bitfinex","ETHUSD",1674085928296,0.04038455,1517.6,1517.5,23.37730759]
["bitfinex","ETHUSD",1674085928752,0.04038455,1517.6,1517.5,16.48730759]
["bitfinex","ETHUSD",1674085929393,0.84138455,1517.6,1517.5,0.016]
["bitfinex","ETHUSD",1674085929560,0.84138455,1517.6,1517.5,0.012]
["bitfinex","ETHUSD",1674085929561,1.84138455,1517.6,1517.5,0.012]
["bitfinex","ETHUSD",1674085929775,1.84138455,1517.6,1517.0,6.65766]
["bitfinex","ETHUSD",1674085929989,1.84138455,1517.6,1517.0,9.89940759]
["bitfinex","ETHUSD",1674085930197,3.78604759,1517.5,1517.0,0.016]
["bitfinex","ETHUSD",1674085930456,3.78604759,1517.5,1516.9,11.3166]
["bitfinex","ETHUSD",1674085930457,3.0,1517.4,1516.9,0.016]
["bitfinex","ETHUSD",1674085930773,0.066,1517.5,1517.3,14.0]
["bitfinex","ETHUSD",1674085930991,0.066,1517.5,1517.3,0.012]
["bitfinex","ETHUSD",1674085930992,0.054,1517.5,1517.3,0.012]
["bitfinex","ETHUSD",1674085931128,0.04038455,1517.6,1517.4,19.77066]
["bitfinex","ETHUSD",1674085931438,0.04038455,1517.6,1517.4,0.016]
["bitfinex","ETHUSD",1674085931651,0.04038455,1517.6,1517.3,0.5104]
["bitfinex","ETHUSD",1674085931866,0.04038455,1517.6,1517.3,0.4944]
["bitfinex","ETHUSD",1674085932125,0.04038455,1517.6,1517.2,8.1794]
["bitfinex","ETHUSD",1674085932355,0.04038455,1517.6,1517.2,8.1294]
["bitfinex","ETHUSD",1674085932494,0.04038455,1517.6,1517.3,3.29174759]
["bitfinex","ETHUSD",1674085932700,4.55e-06,1517.6,1517.4,30.18240759]
["bitfinex","ETHUSD",1674085932948,0.03258897,1518.0,1517.5,10.18174759]
["bitfinex","ETHUSD",1674085933183,0.03258897,1518.0,1517.6,31.19731235]
["bitfinex","ETHUSD",1674085933355,0.03258897,1518.0,1517.7,3.29174759]
["bitfinex","ETHUSD",1674085933703,1.03258897,1518.0,1517.8,30.17718759]
["bitfinex","ETHUSD",1674085933857,1.03258897,1518.0,1517.9,3.29174759]
["bitfinex","ETHUSD",1674085934069,1.03258897,1518.0,1517.8,6.65448]
["bitfinex","ETHUSD",1674085934322,1.03258897,1518.0,1517.8,0.016]
["bitfinex","ETHUSD",1674085934512,1.03258897,1518.0,1517.7,13.1938]
["bitfinex","ETHUSD",1674085934718,0.03258897,1518.0,1517.8,4.00666759]
["bitfinex","ETHUSD",1674085934929,0.3179378,1518.6,1517.9,10.41174759]
["bitfinex","ETHUSD",1674085935181,0.3179378,1518.6,1518.2,19.75959]
["bitfinex","ETHUSD",1674085935330,0.3179378,1518.6,1518.3,3.29174759]
["bitfinex","ETHUSD",1674085935544,0.3179378,1518.6,1518.4,6.58587]
["bitfinex","ETHUSD",1674085935807,0.066,1519.1,1518.6,13.16955]
["bitfinex","ETHUSD",1674085936022,0.03366206,1519.2,1518.8,6.58405]
["bitfinex","ETHUSD",1674085936171,0.0041823,1519.1,1518.8,0.004]
["bitfinex","ETHUSD",1674085936509,0.0041823,1519.1,1518.9,3.29174759]
["bitfinex","ETHUSD",1674085936872,0.0041823,1519.1,1518.8,7.313989]
["bitfinex","ETHUSD",1674085937056,0.0041823,1519.1,1518.8,0.016]
["bitfinex","ETHUSD",1674085937223,0.0041823,1519.1,1518.2,0.066]
["bitfinex","ETHUSD",1674085937224,0.01488907,1518.7,1518.2,0.066]
["bitfinex","ETHUSD",1674085937432,0.01488907,1518.7,1518.0,6.65349]
["bitfinex","ETHUSD",1674085937689,0.50878907,1518.7,1518.1,6.58713]
["bitfinex","ETHUSD",1674085937857,0.50878907,1518.7,1518.1,9.88287759]
["bitfinex","ETHUSD",1674085938069,0.51297137,1518.7,1518.1,0.004]
["bitfinex","ETHUSD",1674085938337,0.51297137,1518.7,1517.9,6.59189]
["bitfinex","ETHUSD",1674085938485,0.51297137,1518.7,1518.0,9.87922759]
["bitfinex","ETHUSD",1674085938693,0.51297137,1518.7,1518.0,9.88322759]
["bitfinex","ETHUSD",1674085938931,0.01907137,1518.7,1518.0,9.88322759]
["bitfinex","ETHUSD",1674085939323,0.01907137,1518.7,1518.0,13.96494901]
["bitfinex","ETHUSD",1674085939537,0.01907137,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674085939796,0.01907137,1518.7,1518.5,6.58544]
["bitfinex","ETHUSD",1674085940118,0.01907137,1518.7,1518.6,1.0]
["bitfinex","ETHUSD",1674085940288,0.04686468,1518.8,1518.6,10.87675759]
["bitfinex","ETHUSD",1674085940508,0.04686468,1518.8,1518.7,3.52174759]
["bitfinex","ETHUSD",1674085940846,0.04686468,1518.8,1518.7,10.10631759]
["bitfinex","ETHUSD",1674085941071,0.04686468,1518.8,1518.7,17.00031759]
["bitfinex","ETHUSD",1674085941427,0.03366206,1519.2,1518.7,17.49221759]
["bitfinex","ETHUSD",1674085941637,0.03366206,1519.2,1518.8,10.18174759]
["bitfinex","ETHUSD",1674085941847,0.03366206,1519.2,1518.9,31.18078235]
["bitfinex","ETHUSD",1674085942078,1.0,1519.1,1518.9,17.48116235]
["bitfinex","ETHUSD",1674085942326,1.0,1519.1,1518.9,0.002]
["bitfinex","ETHUSD",1674085942539,1.0,1519.1,1518.7,6.58455]
["bitfinex","ETHUSD",1674085942841,1.0,1519.1,1518.8,9.87583759]
["bitfinex","ETHUSD",1674085943058,1.0,1519.1,1518.8,9.87983759]
["bitfinex","ETHUSD",1674085943285,1.0,1519.1,1518.9,3.29174759]
["bitfinex","ETHUSD",1674085943423,1.0,1519.1,1519.0,3.29174759]
["bitfinex","ETHUSD",1674085943632,1.03366206,1519.2,1519.0,3.29174759]
["bitfinex","ETHUSD",1674085943893,1.03366206,1519.2,1519.1,3.29174759]
["bitfinex","ETHUSD",1674085944102,0.03366206,1519.2,1519.0,0.066]
["bitfinex","ETHUSD",1674085944277,0.03366206,1519.2,1518.9,0.004]
["bitfinex","ETHUSD",1674085944490,0.06140677,1518.9,1518.7,1.004]
["bitfinex","ETHUSD",1674085944697,0.06140677,1518.9,1518.7,1.0]
["bitfinex","ETHUSD",1674085945038,0.06140677,1518.9,1518.5,11.6272]
["bitfinex","ETHUSD",1674085945253,0.06140677,1518.9,1518.8,1.0]
["bitfinex","ETHUSD",1674085946109,0.06140677,1518.9,1518.5,13.4412]
["bitfinex","ETHUSD",1674085946421,0.06140677,1518.9,1518.6,3.29174759]
["bitfinex","ETHUSD",1674085947275,0.06140677,1518.9,1518.5,0.066]
["bitfinex","ETHUSD",1674085947415,0.06140677,1518.9,1518.3,0.004]
["bitfinex","ETHUSD",1674085947416,0.4939,1518.8,1518.3,0.004]
["bitfinex","ETHUSD",1674085947745,4.60871759,1518.7,1518.0,0.066]
["bitfinex","ETHUSD",1674085947957,4.60871759,1518.7,1517.8,6.59213]
["bitfinex","ETHUSD",1674085948190,0.066,1518.8,1518.1,6.89]
["bitfinex","ETHUSD",1674085948400,0.12140677,1518.9,1518.3,6.58596]
["bitfinex","ETHUSD",1674085948401,0.06140677,1518.9,1518.3,6.58596]
["bitfinex","ETHUSD",1674085948573,0.06140677,1518.9,1518.4,3.29174759]
["bitfinex","ETHUSD",1674085948786,0.06140677,1518.9,1518.5,3.29174759]
["bitfinex","ETHUSD",1674085949014,0.06140677,1518.9,1518.5,9.87706759]
["bitfinex","ETHUSD",1674085949195,0.06140677,1518.9,1518.6,3.29174759]
["bitfinex","ETHUSD",1674085949405,0.06140677,1518.9,1518.7,3.29174759]
["bitfinex","ETHUSD",1674085949621,0.06140677,1518.9,1518.7,9.87631759]
["bitfinex","ETHUSD",1674085949881,0.06140677,1518.9,1518.7,9.88031759]
["bitfinex","ETHUSD",1674085950041,0.06140677,1518.9,1518.7,0.004]
["bitfinex","ETHUSD",1674085950250,0.06140677,1518.9,1518.6,6.58888]
["bitfinex","ETHUSD",1674085950502,0.06140677,1518.9,1518.6,9.88062759]
["bitfinex","ETHUSD",1674085950755,0.06140677,1518.9,1518.6,8.05013934]
["bitfinex","ETHUSD",1674085951108,0.06140677,1518.9,1518.6,0.004]
["bitfinex","ETHUSD",1674085951321,0.06140677,1518.9,1518.5,6.58922]
["bitfinex","ETHUSD",1674085951529,0.06140677,1518.9,1518.5,9.88096759]
["bitfinex","ETHUSD",1674085951779,3.29174759,1518.8,1518.5,0.004]
["bitfinex","ETHUSD",1674085951969,3.0,1518.7,1518.4,0.87645811]
["bitfinex","ETHUSD",1674085952142,4.31699,1518.7,1518.0,1.871]
["bitfinex","ETHUSD",1674085952357,1.81102,1518.6,1518.0,5.09674759]
["bitfinex","ETHUSD",1674085952560,1.81102,1518.6,1518.0,0.004]
["bitfinex","ETHUSD",1674085952561,6.41978759,1518.6,1518.0,0.004]
["bitfinex","ETHUSD",1674085952773,6.29174759,1518.5,1517.9,1.0]
["bitfinex","ETHUSD",1674085952986,2.63438,1518.4,1517.9,1.0]
["bitfinex","ETHUSD",1674085953319,12.5263,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674085953533,13.9096,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674085953870,3.78584759,1518.2,1517.5,0.126]
["bitfinex","ETHUSD",1674085954223,1.31752,1518.0,1517.2,8.46702]
["bitfinex","ETHUSD",1674085954369,2.63504,1518.0,1517.3,0.00367265]
["bitfinex","ETHUSD",1674085954582,4.81183,1517.9,1517.3,3.29542024]
["bitfinex","ETHUSD",1674085954852,6.42120759,1517.9,1517.3,0.00367265]
["bitfinex","ETHUSD",1674085955081,3.0,1517.8,1517.3,0.00367265]
["bitfinex","ETHUSD",1674085955214,4.31774,1517.8,1517.3,0.00367265]
["bitfinex","ETHUSD",1674085955422,0.4942,1517.7,1517.3,0.00367265]
["bitfinex","ETHUSD",1674085956072,0.066,1517.8,1517.4,3.29174759]
["bitfinex","ETHUSD",1674085956297,3.4942,1518.0,1517.5,3.62092235]
["bitfinex","ETHUSD",1674085956500,1.31953,1518.0,1517.5,3.29174759]
["bitfinex","ETHUSD",1674085956684,0.4942,1517.9,1517.4,0.066]
["bitfinex","ETHUSD",1674085957097,14.48373,1517.8,1517.1,1.88]
["bitfinex","ETHUSD",1674085957281,14.48373,1517.8,1517.2,3.29174759]
["bitfinex","ETHUSD",1674085957282,14.54973,1517.8,1517.2,3.29174759]
["bitfinex","ETHUSD",1674085957497,14.54973,1517.8,1516.7,57.2104]
["bitfinex","ETHUSD",1674085957498,4.19993438,1516.8,1515.6,0.007]
["bitfinex","ETHUSD",1674085957652,4.86876585,1514.7,1514.5,1.02490247]
["bitfinex","ETHUSD",1674085957852,24.939,1514.6,1514.1,1.3103541]
["bitfinex","ETHUSD",1674085958199,24.939,1514.6,1513.7,1.24185052]
["bitfinex","ETHUSD",1674085958200,12.965358,1514.2,1513.9,0.066]
["bitfinex","ETHUSD",1674085958368,10.939,1514.2,1513.7,0.06]
["bitfinex","ETHUSD",1674085958579,10.939,1514.2,1513.2,27.57261555]
["bitfinex","ETHUSD",1674085958580,2.939,1513.8,1513.2,27.57261555]
["bitfinex","ETHUSD",1674085958910,2.927,1513.5,1513.2,27.57861555]
["bitfinex","ETHUSD",1674085959119,1.32152,1513.4,1513.2,27.57861555]
["bitfinex","ETHUSD",1674085959328,1.32152,1513.4,1513.2,18.09520555]
["bitfinex","ETHUSD",1674085959536,1.32152,1513.4,1513.2,0.004]
["bitfinex","ETHUSD",1674085959537,14.491058,1513.3,1513.2,0.004]
["bitfinex","ETHUSD",1674085959786,18.878668,1513.3,1512.8,0.004678]
["bitfinex","ETHUSD",1674085960097,18.878668,1513.3,1512.6,1.089267]
["bitfinex","ETHUSD",1674085960098,11.32178,1513.2,1512.6,1.089267]
["bitfinex","ETHUSD",1674085960318,11.38778,1513.2,1512.6,1.089267]
["bitfinex","ETHUSD",1674085960485,2.927,1512.9,1512.6,1.089267]
["bitfinex","ETHUSD",1674085960700,3.0,1512.8,1512.6,1.089267]
["bitfinex","ETHUSD",1674085961047,1.9630133,1512.7,1512.6,1.089267]
["bitfinex","ETHUSD",1674085961215,2.04901,1512.9,1512.6,1.089267]
["bitfinex","ETHUSD",1674085961574,1.98301,1512.9,1512.6,1.089267]
["bitfinex","ETHUSD",1674085961993,5.41781,1512.9,1512.6,1.089267]
["bitfinex","ETHUSD",1674085962302,1.9832,1512.7,1512.6,1.089267]
["bitfinex","ETHUSD",1674085962893,28.70192,1512.7,1512.6,7e-06]
["bitfinex","ETHUSD",1674085963092,28.70192,1512.7,1512.1,1.16722]
["bitfinex","ETHUSD",1674085963093,19.32526711,1512.7,1512.1,0.60512]
["bitfinex","ETHUSD",1674085963367,3.96772,1512.2,1512.1,0.60512]
["bitfinex","ETHUSD",1674085963565,3.96772,1512.2,1511.8,0.23706616]
["bitfinex","ETHUSD",1674085963731,3.96772,1512.2,1511.8,0.18706616]
["bitfinex","ETHUSD",1674085963732,2.927,1511.9,1511.8,0.18706616]
["bitfinex","ETHUSD",1674085964097,29.53924,1512.0,1511.8,0.18706616]
["bitfinex","ETHUSD",1674085964405,29.53924,1512.0,1511.5,0.18920455]
["bitfinex","ETHUSD",1674085964406,17.14362,1511.9,1511.5,0.18920455]
["bitfinex","ETHUSD",1674085964640,2.939,1511.6,1511.2,0.214425]
["bitfinex","ETHUSD",1674085964834,3.0,1511.5,1511.2,0.214425]
["bitfinex","ETHUSD",1674085964984,13.73552,1511.5,1511.2,0.214425]
["bitfinex","ETHUSD",1674085965194,0.066,1511.5,1511.2,0.214425]
["bitfinex","ETHUSD",1674085965461,10.0,1511.6,1511.2,0.214425]
["bitfinex","ETHUSD",1674085965462,0.066,1511.6,1511.2,0.214425]
["bitfinex","ETHUSD",1674085965628,25.814,1511.5,1511.2,0.3447942]
["bitfinex","ETHUSD",1674085965841,20.3594,1511.5,1511.3,3.4963]
["bitfinex","ETHUSD",1674085966049,0.06,1512.0,1511.4,0.34963]
["bitfinex","ETHUSD",1674085966278,11.68,1512.6,1511.6,3.0]
["bitfinex","ETHUSD",1674085966279,10.0,1512.6,1511.6,3.0]
["bitfinex","ETHUSD",1674085966505,0.157,1512.6,1511.6,3.0]
["bitfinex","ETHUSD",1674085966668,1.8994,1512.9,1511.7,1.24106893]
["bitfinex","ETHUSD",1674085966669,8.0,1512.7,1511.7,1.24106893]
["bitfinex","ETHUSD",1674085967035,8.0,1512.7,1511.6,0.06]
["bitfinex","ETHUSD",1674085967036,10.939,1512.2,1511.6,0.06]
["bitfinex","ETHUSD",1674085967188,10.939,1512.2,1511.9,1.0]
["bitfinex","ETHUSD",1674085967189,11.036,1512.2,1511.9,1.0]
["bitfinex","ETHUSD",1674085967398,0.83841087,1511.7,1511.4,0.06]
["bitfinex","ETHUSD",1674085967662,0.83841087,1511.7,1511.3,0.4963]
["bitfinex","ETHUSD",1674085967663,0.83841087,1511.7,1511.3,3.4963]
["bitfinex","ETHUSD",1674085967882,0.83841087,1511.7,1511.3,0.5739725]
["bitfinex","ETHUSD",1674085968684,0.83841087,1511.7,1511.3,3.5739725]
["bitfinex","ETHUSD",1674085968844,0.83841087,1511.7,1511.4,3.0]
["bitfinex","ETHUSD",1674085969063,0.83841087,1511.7,1511.6,14.231]
["bitfinex","ETHUSD",1674085969249,0.83841087,1511.7,1511.6,18.9111]
["bitfinex","ETHUSD",1674085969460,1.087e-05,1511.7,1511.6,17.9111]
["bitfinex","ETHUSD",1674085969672,1.087e-05,1511.7,1511.6,7.1157]
["bitfinex","ETHUSD",1674085969932,1.087e-05,1511.7,1511.6,0.5002]
["bitfinex","ETHUSD",1674085970256,1.087e-05,1511.7,1511.6,20.7262]
["bitfinex","ETHUSD",1674085970418,1.087e-05,1511.7,1511.6,20.7302]
["bitfinex","ETHUSD",1674085970617,8.7e-07,1511.8,1511.6,20.7902]
["bitfinex","ETHUSD",1674085970829,0.06,1512.9,1511.9,19.8414]
["bitfinex","ETHUSD",1674085971036,0.6528,1513.1,1512.2,6.61257]
["bitfinex","ETHUSD",1674085971284,8.4958,1513.1,1512.2,7.939148]
["bitfinex","ETHUSD",1674085971469,8.5928,1513.1,1512.2,7.939148]
["bitfinex","ETHUSD",1674085971681,0.02330685,1512.5,1512.2,0.004]
["bitfinex","ETHUSD",1674085971935,0.02330685,1512.5,1511.8,0.066]
["bitfinex","ETHUSD",1674085972084,0.496,1512.4,1511.6,6.69108]
["bitfinex","ETHUSD",1674085972294,0.496,1512.4,1511.6,6.61908]
["bitfinex","ETHUSD",1674085972506,3.67557218,1512.3,1511.7,1.0]
["bitfinex","ETHUSD",1674085972753,13.00368826,1512.3,1511.7,1.0]
["bitfinex","ETHUSD",1674085972965,0.496,1512.2,1511.4,1.06]
["bitfinex","ETHUSD",1674085973184,4.13274173,1512.2,1511.2,0.06]
["bitfinex","ETHUSD",1674085973400,7.18229156,1512.2,1511.2,0.1215267]
["bitfinex","ETHUSD",1674085973563,7.27929156,1512.2,1511.2,0.1215267]
["bitfinex","ETHUSD",1674085973906,14.0,1512.1,1511.1,7.710737]
["bitfinex","ETHUSD",1674085974119,11.0,1512.0,1511.1,7.710737]
["bitfinex","ETHUSD",1674085974330,11.5931,1512.0,1511.1,1.093267]
["bitfinex","ETHUSD",1674085974663,1.3231,1511.6,1511.1,1.089267]
["bitfinex","ETHUSD",1674085974816,0.097,1511.7,1511.5,1.0]
["bitfinex","ETHUSD",1674085975024,3.0,1511.8,1511.5,1.0]
["bitfinex","ETHUSD",1674085975297,3.0,1511.7,1511.5,1.0]
["bitfinex","ETHUSD",1674085975496,0.4962,1511.7,1511.5,1.0]
["bitfinex","ETHUSD",1674085975867,7.662,1512.0,1511.5,1.0]
["bitfinex","ETHUSD",1674085975868,3.097,1512.0,1511.5,1.0]
["bitfinex","ETHUSD",1674085976115,0.4961,1511.9,1511.5,1.0]
["bitfinex","ETHUSD",1674085976309,1.41957,1512.2,1511.8,1.0]
["bitfinex","ETHUSD",1674085976310,0.496,1512.2,1511.8,1.0]
["bitfinex","ETHUSD",1674085976544,0.496,1512.3,1511.8,1.0]
["bitfinex","ETHUSD",1674085976919,0.496,1512.4,1511.5,2.857]
["bitfinex","ETHUSD",1674085977236,0.496,1512.4,1511.6,6.61507]
["bitfinex","ETHUSD",1674085977452,0.496,1512.4,1511.6,6.61907]
["bitfinex","ETHUSD",1674085977706,0.51920685,1512.5,1511.6,6.61907]
["bitfinex","ETHUSD",1674085978119,1.0,1512.2,1511.6,0.004]
["bitfinex","ETHUSD",1674085978449,1.0,1512.2,1511.6,6.6153]
["bitfinex","ETHUSD",1674085978615,1.0,1512.2,1511.6,6.6193]
["bitfinex","ETHUSD",1674085978969,1.0,1512.2,1511.6,0.004]
["bitfinex","ETHUSD",1674085979177,1.0,1512.2,1511.5,6.6198]
["bitfinex","ETHUSD",1674085979501,1.0,1512.2,1511.5,0.004]
["bitfinex","ETHUSD",1674085979649,1.0,1512.2,1511.4,6.6201]
["bitfinex","ETHUSD",1674085979877,1.0,1512.2,1511.5,6.6158]
["bitfinex","ETHUSD",1674085980094,1.0,1511.9,1511.5,6.6198]
["bitfinex","ETHUSD",1674085980614,1.0,1511.9,1511.8,3.0]
["bitfinex","ETHUSD",1674085980826,1.015,1512.2,1511.8,29.73389]
["bitfinex","ETHUSD",1674085981082,1.0,1512.2,1511.9,3.23]
["bitfinex","ETHUSD",1674085981350,17.90134052,1512.6,1512.0,37.4405]
["bitfinex","ETHUSD",1674085981562,0.097,1512.6,1512.1,0.23]
["bitfinex","ETHUSD",1674085981815,5.862,1512.8,1512.2,26.72798]
["bitfinex","ETHUSD",1674085982041,5.862,1512.8,1512.4,13.22378]
["bitfinex","ETHUSD",1674085982042,1.0,1512.5,1512.4,13.22378]
["bitfinex","ETHUSD",1674085982201,5.862,1512.8,1512.4,0.004]
["bitfinex","ETHUSD",1674085982414,0.0092008,1512.3,1512.1,0.002]
["bitfinex","ETHUSD",1674085982744,0.0092008,1512.3,1512.0,0.004]
["bitfinex","ETHUSD",1674085982931,0.0092008,1512.3,1511.6,1.0]
["bitfinex","ETHUSD",1674085982932,0.496,1512.2,1511.6,1.0]
["bitfinex","ETHUSD",1674085983147,9.81859,1512.2,1511.6,1.0]
["bitfinex","ETHUSD",1674085983560,1.91559,1512.2,1511.6,1.0]
["bitfinex","ETHUSD",1674085983727,0.496,1512.2,1511.4,7.6163]
["bitfinex","ETHUSD",1674085983944,0.496,1512.2,1511.5,6.61584]
["bitfinex","ETHUSD",1674085984251,0.496,1512.2,1511.5,6.61984]
["bitfinex","ETHUSD",1674085984618,0.496,1512.2,1511.5,7.61984]
["bitfinex","ETHUSD",1674085984829,0.496,1512.2,1511.7,6.6148]
["bitfinex","ETHUSD",1674085985040,0.496,1512.2,1511.7,6.6188]
["bitfinex","ETHUSD",1674085985459,0.496,1512.2,1511.9,1.0]
["bitfinex","ETHUSD",1674085985669,7.1592008,1512.3,1511.9,1.0]
["bitfinex","ETHUSD",1674085985943,7.1592008,1512.3,1512.0,6.61366]
["bitfinex","ETHUSD",1674085986250,7.1592008,1512.3,1512.1,7.61314]
["bitfinex","ETHUSD",1674085986404,7.1592008,1512.3,1512.1,7.61714]
["bitfinex","ETHUSD",1674085986614,7.1592008,1512.3,1512.1,17.52219759]
["bitfinex","ETHUSD",1674085986883,7.1592008,1512.3,1512.1,1.004]
["bitfinex","ETHUSD",1674085987053,0.496,1512.2,1512.1,1.0]
["bitfinex","ETHUSD",1674085987406,1.86609031,1512.0,1511.9,1.0]
["bitfinex","ETHUSD",1674085987622,16.1578379,1512.0,1511.7,1.0]
["bitfinex","ETHUSD",1674085987770,16.1578379,1512.0,1511.3,0.06]
["bitfinex","ETHUSD",1674085987771,3.78784759,1511.9,1511.3,0.016]
["bitfinex","ETHUSD",1674085988150,3.78784759,1511.9,1511.2,0.004]
["bitfinex","ETHUSD",1674085988151,14.29174759,1511.8,1511.2,0.004]
["bitfinex","ETHUSD",1674085988298,5.93785759,1511.7,1511.1,1.089267]
["bitfinex","ETHUSD",1674085988504,3.29174759,1511.6,1511.1,1.089267]
["bitfinex","ETHUSD",1674085988753,0.5932,1511.7,1511.1,1.089267]
["bitfinex","ETHUSD",1674085989037,8.0,1511.7,1511.6,1.0]
["bitfinex","ETHUSD",1674085989240,8.0,1511.7,1511.2,0.066]
["bitfinex","ETHUSD",1674085989241,22.097,1511.7,1511.2,0.066]
["bitfinex","ETHUSD",1674085989454,8.0,1511.4,1511.1,1.089267]
["bitfinex","ETHUSD",1674085989663,0.097,1511.4,1511.1,1.089267]
["bitfinex","ETHUSD",1674085989927,12.084,1511.5,1511.1,1.089267]
["bitfinex","ETHUSD",1674085990088,3.29174759,1511.4,1511.1,1.089267]
["bitfinex","ETHUSD",1674085990920,3.29174759,1511.3,1511.1,1.089267]
["bitfinex","ETHUSD",1674085991135,3.29174759,1511.2,1511.1,1.039267]
["bitfinex","ETHUSD",1674085991397,4.61519759,1511.2,1511.0,2.0]
["bitfinex","ETHUSD",1674085991555,4.61527759,1511.1,1511.0,2.0]
["bitfinex","ETHUSD",1674085991766,15.61527759,1511.1,1511.0,2.0]
["bitfinex","ETHUSD",1674085992032,15.71227759,1511.1,1511.0,2.0]
["bitfinex","ETHUSD",1674085992255,15.71227759,1511.1,1510.6,0.2]
["bitfinex","ETHUSD",1674085992391,2.64745,1510.9,1510.6,0.2]
["bitfinex","ETHUSD",1674085992600,3.29174759,1510.8,1510.6,0.2055347]
["bitfinex","ETHUSD",1674085992867,3.29174759,1510.7,1510.6,0.2055347]
["bitfinex","ETHUSD",1674085993400,0.31159424,1510.4,1510.0,0.1051019]
["bitfinex","ETHUSD",1674085993555,7.26449759,1510.3,1510.0,0.0551019]
["bitfinex","ETHUSD",1674085993762,1.91795,1510.3,1510.0,0.0551019]
["bitfinex","ETHUSD",1674085994145,3.29174759,1510.1,1510.0,0.0551019]
["bitfinex","ETHUSD",1674085994290,3.29174759,1510.1,1509.9,3.59219564]
["bitfinex","ETHUSD",1674085994291,5.94056759,1510.1,1509.9,3.59219564]
["bitfinex","ETHUSD",1674085994501,3.78854759,1510.0,1509.9,3.59219564]
["bitfinex","ETHUSD",1674085994934,15.4458,1510.0,1509.9,3.59219564]
["bitfinex","ETHUSD",1674085995156,0.06,1510.6,1509.9,3.95946859]
["bitfinex","ETHUSD",1674085995370,0.06,1510.9,1510.3,0.24379898]
["bitfinex","ETHUSD",1674085995629,7.69501698,1511.0,1510.3,1.01779898]
["bitfinex","ETHUSD",1674085995630,1.32385,1510.8,1510.3,1.01779898]
["bitfinex","ETHUSD",1674085995759,0.002,1511.0,1510.3,1.11957888]
["bitfinex","ETHUSD",1674085995972,1.47944,1511.3,1510.3,7.74066888]
["bitfinex","ETHUSD",1674085996181,0.06,1511.4,1510.4,3.4966]
["bitfinex","ETHUSD",1674085996386,8.06,1511.6,1510.6,6.61986]
["bitfinex","ETHUSD",1674085996636,3.14268,1511.5,1510.6,0.006]
["bitfinex","ETHUSD",1674085996868,3.14268,1511.5,1510.5,7.08959]
["bitfinex","ETHUSD",1674085996869,8.0,1511.4,1510.5,0.006]
["bitfinex","ETHUSD",1674085997014,1.32339,1511.3,1510.4,0.4966]
["bitfinex","ETHUSD",1674085997231,1.0,1511.2,1510.4,0.4966]
["bitfinex","ETHUSD",1674085997492,2.32353,1511.2,1510.4,0.4966]
["bitfinex","ETHUSD",1674085997819,2.32353,1511.2,1510.4,7.34293389]
["bitfinex","ETHUSD",1674085997820,1.0,1511.2,1510.4,7.34293389]
["bitfinex","ETHUSD",1674085997963,0.06,1511.4,1510.7,19.8582]
["bitfinex","ETHUSD",1674085998175,0.06,1511.9,1510.8,3.23]
["bitfinex","ETHUSD",1674085998385,3.24889031,1512.0,1511.0,19.85397]
["bitfinex","ETHUSD",1674085998699,1.86609031,1512.0,1511.0,19.85997]
["bitfinex","ETHUSD",1674085998859,3.68494031,1512.0,1511.1,12.38678459]
["bitfinex","ETHUSD",1674085999021,3.29174759,1511.8,1511.1,0.006]
["bitfinex","ETHUSD",1674085999236,1.29897672,1510.9,1510.8,0.126]
["bitfinex","ETHUSD",1674085999583,1.29897672,1510.9,1510.6,0.4966]
["bitfinex","ETHUSD",1674086000173,1.29897672,1510.9,1510.5,3.0]
["bitfinex","ETHUSD",1674086000385,1.29897672,1510.9,1510.5,0.44089339]
["bitfinex","ETHUSD",1674086000595,5.91444431,1510.9,1510.4,0.5626]
["bitfinex","ETHUSD",1674086000966,6.01044431,1510.9,1510.3,0.24379898]
["bitfinex","ETHUSD",1674086001335,7.01044431,1510.9,1510.3,0.24379898]
["bitfinex","ETHUSD",1674086001547,7.01044431,1510.9,1510.4,1.0]
["bitfinex","ETHUSD",1674086001548,6.01044431,1510.9,1510.4,1.0]
["bitfinex","ETHUSD",1674086001762,4.68672431,1510.9,1510.4,1.0]
["bitfinex","ETHUSD",1674086002025,3.29174759,1510.8,1510.4,1.0]
["bitfinex","ETHUSD",1674086002193,1.32397,1510.6,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086002430,1.32415,1510.4,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086002619,4.56589759,1510.4,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086003203,0.5926,1510.5,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086003340,0.5925,1510.7,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086003543,3.29174759,1510.7,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086004225,0.096,1510.8,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086004447,1.29897672,1510.9,1510.4,3.29174759]
["bitfinex","ETHUSD",1674086004593,1.29897672,1510.9,1510.5,3.62092235]
["bitfinex","ETHUSD",1674086004804,1.29897672,1510.9,1510.6,3.29174759]
["bitfinex","ETHUSD",1674086005073,1.29897672,1510.9,1510.5,0.39517476]
["bitfinex","ETHUSD",1674086005380,9.35774759,1510.8,1510.5,1.0]
["bitfinex","ETHUSD",1674086005596,4.61569759,1510.7,1510.5,1.0]
["bitfinex","ETHUSD",1674086005807,0.84810952,1510.4,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086005959,5.46400711,1510.4,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086006172,5.56000711,1510.4,1510.3,0.01722401]
["bitfinex","ETHUSD",1674086006838,5.56000711,1510.4,1509.8,0.01453386]
["bitfinex","ETHUSD",1674086006839,14.05660711,1510.4,1509.8,0.01453386]
["bitfinex","ETHUSD",1674086007048,3.29174759,1510.1,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086007379,5.94078759,1510.0,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086007593,1.32467,1509.8,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086007808,0.002,1509.8,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086007956,4.61633759,1509.9,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086008166,3.29174759,1509.8,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086008431,3.29174759,1509.8,1509.7,1.21079545]
["bitfinex","ETHUSD",1674086008959,0.4968,1509.8,1509.7,1.21079545]
["bitfinex","ETHUSD",1674086009283,6.018,1509.8,1509.7,1.21079545]
["bitfinex","ETHUSD",1674086009489,6.114,1509.8,1509.7,1.21079545]
["bitfinex","ETHUSD",1674086009805,10.73041759,1509.8,1509.7,1.21079545]
["bitfinex","ETHUSD",1674086010344,9.90254759,1509.8,1509.7,1.21079545]
["bitfinex","ETHUSD",1674086010483,9.90254759,1509.8,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086010484,9.40574759,1509.8,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086010690,6.114,1509.8,1509.7,0.21079545]
["bitfinex","ETHUSD",1674086011107,9.40574759,1509.8,1509.5,0.25073951]
["bitfinex","ETHUSD",1674086011319,3.29174759,1509.6,1509.1,0.25073951]
["bitfinex","ETHUSD",1674086011529,3.29174759,1509.4,1509.1,0.25073951]
["bitfinex","ETHUSD",1674086011738,7.26707759,1509.3,1509.1,0.20073951]
["bitfinex","ETHUSD",1674086012024,3.29174759,1509.2,1509.1,0.20073951]
["bitfinex","ETHUSD",1674086012372,3.29174759,1509.2,1509.0,0.0032]
["bitfinex","ETHUSD",1674086012585,14.65471759,1509.1,1509.0,0.0032]
["bitfinex","ETHUSD",1674086012838,3.933,1509.0,1508.8,0.22159091]
["bitfinex","ETHUSD",1674086013006,5.94266759,1508.9,1508.0,0.79378636]
["bitfinex","ETHUSD",1674086013227,5.94266759,1508.9,1508.0,0.23238636]
["bitfinex","ETHUSD",1674086013228,11.29174759,1508.7,1508.0,0.23238636]
["bitfinex","ETHUSD",1674086013425,3.29174759,1508.6,1508.0,0.23238636]
["bitfinex","ETHUSD",1674086013633,3.29174759,1508.5,1508.0,0.23238636]
["bitfinex","ETHUSD",1674086013887,0.4972,1508.6,1508.0,0.18238636]
["bitfinex","ETHUSD",1674086013888,3.29174759,1508.4,1508.0,0.18238636]
["bitfinex","ETHUSD",1674086014096,3.78904759,1508.4,1508.0,0.18238636]
["bitfinex","ETHUSD",1674086014305,3.29174759,1508.3,1508.0,0.18238636]
["bitfinex","ETHUSD",1674086014654,9.31874759,1508.3,1508.0,0.18238636]
["bitfinex","ETHUSD",1674086014845,6.123,1508.3,1508.0,0.18238636]
["bitfinex","ETHUSD",1674086015046,0.002,1508.3,1508.1,0.4974]
["bitfinex","ETHUSD",1674086015406,0.06,1509.2,1508.2,3.0]
["bitfinex","ETHUSD",1674086015626,3.64829118,1509.4,1508.2,3.0]
["bitfinex","ETHUSD",1674086015627,0.06,1509.4,1508.7,3.0]
["bitfinex","ETHUSD",1674086015843,0.06,1509.4,1508.5,6.62906]
["bitfinex","ETHUSD",1674086015844,1.0,1509.7,1508.8,9.59174759]
["bitfinex","ETHUSD",1674086016146,1.0,1509.7,1509.3,3.29174759]
["bitfinex","ETHUSD",1674086016299,0.01,1509.9,1509.5,12.91635759]
["bitfinex","ETHUSD",1674086016509,25.18856898,1510.0,1509.8,3.29174759]
["bitfinex","ETHUSD",1674086016773,25.18856898,1510.0,1509.9,3.29174759]
["bitfinex","ETHUSD",1674086016981,0.05,1510.0,1509.9,3.29174759]
["bitfinex","ETHUSD",1674086017193,2.0214,1511.0,1509.9,17.79231509]
["bitfinex","ETHUSD",1674086017194,1.585,1511.0,1509.9,17.79231509]
["bitfinex","ETHUSD",1674086017411,0.06,1511.1,1510.3,3.29174759]
["bitfinex","ETHUSD",1674086017637,1.526,1511.4,1510.4,6.52174759]
["bitfinex","ETHUSD",1674086017638,0.06,1511.4,1510.4,6.52174759]
["bitfinex","ETHUSD",1674086017851,1.32355,1511.1,1510.4,0.58894522]
["bitfinex","ETHUSD",1674086017999,1.32355,1511.1,1510.4,2.58629319]
["bitfinex","ETHUSD",1674086018207,1.32346,1511.2,1510.5,3.29174759]
["bitfinex","ETHUSD",1674086018482,1.32338,1511.3,1510.6,3.29174759]
["bitfinex","ETHUSD",1674086018790,1.32331,1511.4,1510.7,3.29174759]
["bitfinex","ETHUSD",1674086018944,1.32331,1511.4,1510.8,6.29174759]
["bitfinex","ETHUSD",1674086019160,1.32331,1511.4,1510.9,3.29174759]
["bitfinex","ETHUSD",1674086019365,1.32331,1511.4,1510.9,2.81674759]
["bitfinex","ETHUSD",1674086019616,1.38918,1511.6,1510.5,5.30040886]
["bitfinex","ETHUSD",1674086019617,3.7108104,1510.8,1510.5,0.06]
["bitfinex","ETHUSD",1674086019825,3.7108104,1510.8,1510.2,4.531]
["bitfinex","ETHUSD",1674086019826,4.39052649,1510.7,1510.2,4.531]
["bitfinex","ETHUSD",1674086020014,4.39052649,1510.7,1510.1,0.066]
["bitfinex","ETHUSD",1674086020246,4.39052649,1510.7,1510.0,11.7876]
["bitfinex","ETHUSD",1674086020417,1.98609,1510.5,1510.0,11.7876]
["bitfinex","ETHUSD",1674086020631,2.35409,1510.5,1510.0,0.016]
["bitfinex","ETHUSD",1674086020835,2.35409,1510.5,1510.1,3.29174759]
["bitfinex","ETHUSD",1674086020836,1.03003,1510.5,1510.1,3.29174759]
["bitfinex","ETHUSD",1674086021186,1.03003,1510.5,1510.0,0.066]
["bitfinex","ETHUSD",1674086021403,1.03003,1510.5,1509.7,1.9488]
["bitfinex","ETHUSD",1674086021576,1.0,1509.8,1509.7,7.39906848]
["bitfinex","ETHUSD",1674086021781,1.0,1509.8,1509.7,3.66454759]
["bitfinex","ETHUSD",1674086022098,1.0,1509.8,1509.7,3.29174759]
["bitfinex","ETHUSD",1674086022302,2.28422,1510.1,1509.7,3.67384759]
["bitfinex","ETHUSD",1674086022303,0.064,1510.1,1509.7,3.67384759]
["bitfinex","ETHUSD",1674086022516,0.368,1510.5,1509.8,6.29174759]
["bitfinex","ETHUSD",1674086022729,0.368,1510.5,1509.9,3.92092235]
["bitfinex","ETHUSD",1674086022939,0.368,1510.5,1510.0,3.29174759]
["bitfinex","ETHUSD",1674086023196,0.368,1510.5,1509.9,0.62917476]
["bitfinex","ETHUSD",1674086023197,0.368,1510.5,1510.1,3.29174759]
["bitfinex","ETHUSD",1674086023410,0.368,1510.5,1510.1,3.62092235]
["bitfinex","ETHUSD",1674086023577,1.03003,1510.5,1510.0,0.066]
["bitfinex","ETHUSD",1674086023788,1.03003,1510.5,1510.0,3.29174759]
["bitfinex","ETHUSD",1674086024036,1.03003,1510.5,1510.0,4.29174759]
["bitfinex","ETHUSD",1674086024227,1.03003,1510.5,1510.2,1.0]
["bitfinex","ETHUSD",1674086024439,1.03003,1510.5,1510.0,1.066]
["bitfinex","ETHUSD",1674086024440,1.32424,1510.3,1510.0,1.066]
["bitfinex","ETHUSD",1674086024628,1.32424,1510.3,1510.0,1.0]
["bitfinex","ETHUSD",1674086024842,0.066,1510.4,1510.0,4.29174759]
["bitfinex","ETHUSD",1674086025039,1.52663,1510.5,1510.0,4.29174759]
["bitfinex","ETHUSD",1674086025254,1.03003,1510.5,1510.0,1.0]
["bitfinex","ETHUSD",1674086025508,4.32177759,1510.5,1510.0,1.0]
["bitfinex","ETHUSD",1674086025938,1.03003,1510.5,1510.0,1.0]
["bitfinex","ETHUSD",1674086026326,3.29174759,1510.4,1510.0,1.0]
["bitfinex","ETHUSD",1674086026560,5.27810759,1510.3,1510.0,1.0]
["bitfinex","ETHUSD",1674086026729,3.29174759,1510.2,1510.0,1.0]
["bitfinex","ETHUSD",1674086026941,1.9866,1510.1,1509.6,0.016]
["bitfinex","ETHUSD",1674086027173,5.27834759,1510.1,1509.5,0.016]
["bitfinex","ETHUSD",1674086027401,0.4968,1510.0,1509.4,1.526]
["bitfinex","ETHUSD",1674086027570,1.32465,1509.9,1509.4,1.526]
["bitfinex","ETHUSD",1674086028140,0.066,1510.1,1509.5,3.29174759]
["bitfinex","ETHUSD",1674086028368,1.03004,1510.5,1509.6,23.49777561]
["bitfinex","ETHUSD",1674086028506,1.03004,1510.5,1509.7,10.18174759]
["bitfinex","ETHUSD",1674086028710,1.03004,1510.5,1509.8,4.30992235]
["bitfinex","ETHUSD",1674086028982,3.29174759,1510.4,1509.7,0.066]
["bitfinex","ETHUSD",1674086029167,1.32432,1510.2,1509.6,3.0]
["bitfinex","ETHUSD",1674086029396,1.32432,1510.2,1509.6,3.29174759]
["bitfinex","ETHUSD",1674086029556,0.4967,1510.1,1509.6,3.29174759]
["bitfinex","ETHUSD",1674086029927,0.4967,1510.1,1509.6,6.65452235]
["bitfinex","ETHUSD",1674086030236,0.4967,1510.1,1509.6,3.30774759]
["bitfinex","ETHUSD",1674086030447,0.4967,1510.2,1509.7,3.29174759]
["bitfinex","ETHUSD",1674086030658,1.15882,1510.3,1509.7,3.29174759]
["bitfinex","ETHUSD",1674086030826,1.15882,1510.3,1509.9,1.0]
["bitfinex","ETHUSD",1674086031046,5.11268759,1510.3,1509.9,1.0]
["bitfinex","ETHUSD",1674086031246,3.29174759,1510.2,1509.9,1.0]
["bitfinex","ETHUSD",1674086031460,3.29174759,1510.2,1509.8,1.0]
["bitfinex","ETHUSD",1674086031461,3.29174759,1510.1,1509.8,1.0]
["bitfinex","ETHUSD",1674086031702,5.27849759,1510.0,1509.8,1.0]
["bitfinex","ETHUSD",1674086031918,3.29174759,1509.9,1509.3,0.126]
["bitfinex","ETHUSD",1674086032237,5.27885759,1509.8,1509.2,30.286]
["bitfinex","ETHUSD",1674086032391,5.34485759,1509.8,1509.3,1.0]
["bitfinex","ETHUSD",1674086032628,3.29174759,1509.7,1509.3,1.0]
["bitfinex","ETHUSD",1674086032833,5.27903759,1509.6,1509.3,1.0]
["bitfinex","ETHUSD",1674086033097,3.29174759,1509.5,1509.3,1.0]
["bitfinex","ETHUSD",1674086033415,4.61676759,1509.4,1509.3,1.0]
["bitfinex","ETHUSD",1674086033784,5.11376759,1509.4,1509.3,1.0]
["bitfinex","ETHUSD",1674086034032,0.563,1509.4,1509.3,1.0]
["bitfinex","ETHUSD",1674086034246,0.84690001,1509.5,1509.3,1.0]
["bitfinex","ETHUSD",1674086034786,0.35000001,1509.5,1509.3,1.0]
["bitfinex","ETHUSD",1674086034933,0.35000001,1509.5,1509.3,4.29174759]
["bitfinex","ETHUSD",1674086035144,0.066,1510.0,1509.4,3.29174759]
["bitfinex","ETHUSD",1674086035414,1.0,1510.2,1509.5,9.91612759]
["bitfinex","ETHUSD",1674086035729,1.0,1510.2,1509.6,13.90729035]
["bitfinex","ETHUSD",1674086035938,1.0,1510.2,1509.7,9.91538759]
["bitfinex","ETHUSD",1674086036247,1.0,1510.2,1509.7,9.93138759]
["bitfinex","ETHUSD",1674086036467,1.0,1510.2,1509.8,3.29174759]
["bitfinex","ETHUSD",1674086036679,1.0,1510.2,1509.8,9.91498759]
["bitfinex","ETHUSD",1674086036680,1.0,1509.9,1509.8,9.91498759]
["bitfinex","ETHUSD",1674086036831,1.0,1509.9,1509.8,9.93098759]
["bitfinex","ETHUSD",1674086037036,1.0,1510.2,1509.8,25.10484035]
["bitfinex","ETHUSD",1674086037247,1.0,1510.2,1509.9,3.29174759]
["bitfinex","ETHUSD",1674086037513,1.0,1510.2,1510.0,9.91425759]
["bitfinex","ETHUSD",1674086037722,1.0,1510.2,1510.0,9.93025759]
["bitfinex","ETHUSD",1674086038087,0.0106366,1510.3,1510.1,3.29174759]
["bitfinex","ETHUSD",1674086038304,0.0106366,1510.3,1510.2,9.91337759]
["bitfinex","ETHUSD",1674086038512,3.06659649,1510.7,1510.2,9.92937759]
["bitfinex","ETHUSD",1674086038719,3.06659649,1510.7,1510.3,4.28468535]
["bitfinex","ETHUSD",1674086038932,3.06659649,1510.7,1510.3,0.99293776]
["bitfinex","ETHUSD",1674086039258,3.06659649,1510.7,1510.2,6.6216]
["bitfinex","ETHUSD",1674086039474,3.06659649,1510.7,1510.4,6.62068]
["bitfinex","ETHUSD",1674086039688,3.06659649,1510.7,1510.5,3.29174759]
["bitfinex","ETHUSD",1674086039897,3.06659649,1510.7,1510.6,9.91162759]
["bitfinex","ETHUSD",1674086040159,3.06659649,1510.7,1510.6,11.58078635]
["bitfinex","ETHUSD",1674086040508,3.06659649,1510.7,1510.6,14.58078635]
["bitfinex","ETHUSD",1674086040716,3.06659649,1510.7,1510.6,1.446]
["bitfinex","ETHUSD",1674086040931,3.06659649,1510.7,1510.6,4.72174759]
["bitfinex","ETHUSD",1674086041400,2.4530004,1510.8,1510.6,7.72174759]
["bitfinex","ETHUSD",1674086041557,2.3870004,1510.8,1510.7,23.15006759]
["bitfinex","ETHUSD",1674086041768,2.3870004,1510.8,1510.7,23.16606759]
["bitfinex","ETHUSD",1674086041978,2.3870004,1510.8,1510.7,26.47667435]
["bitfinex","ETHUSD",1674086042452,0.066,1511.2,1510.7,36.83373795]
["bitfinex","ETHUSD",1674086042609,0.0172234,1511.3,1511.1,6.89]
["bitfinex","ETHUSD",1674086042819,0.0172234,1511.3,1511.2,10.18174759]
["bitfinex","ETHUSD",1674086043090,0.0172234,1511.3,1511.2,30.04949759]
["bitfinex","ETHUSD",1674086043239,0.0172234,1511.3,1511.2,6.63325]
["bitfinex","ETHUSD",1674086043608,0.0172234,1511.3,1510.9,6.61817]
["bitfinex","ETHUSD",1674086043609,1.77319352,1511.1,1510.9,6.61817]
["bitfinex","ETHUSD",1674086043822,1.77319352,1511.1,1510.9,9.91391759]
["bitfinex","ETHUSD",1674086044029,1.77319352,1511.1,1511.0,3.29174759]
["bitfinex","ETHUSD",1674086044609,0.0172234,1511.3,1511.0,10.18174759]
["bitfinex","ETHUSD",1674086044979,0.0172234,1511.3,1511.2,10.18174759]
["bitfinex","ETHUSD",1674086045210,0.0172234,1511.3,1511.2,10.18574759]
["bitfinex","ETHUSD",1674086045505,0.0172234,1511.3,1511.2,13.49582935]
["bitfinex","ETHUSD",1674086046077,3.60723904,1512.2,1511.2,20.39498989]
["bitfinex","ETHUSD",1674086046078,0.75145466,1512.2,1511.2,20.39498989]
["bitfinex","ETHUSD",1674086046281,0.07975199,1512.2,1511.9,3.29174759]
["bitfinex","ETHUSD",1674086046551,0.01775199,1512.2,1512.0,13.2275]
["bitfinex","ETHUSD",1674086046722,0.01775199,1512.2,1512.0,10.78025591]
["bitfinex","ETHUSD",1674086046933,0.01775199,1512.2,1512.1,9.90505759]
["bitfinex","ETHUSD",1674086047167,0.01775199,1512.2,1512.1,9.90905759]
["bitfinex","ETHUSD",1674086047168,1.99e-06,1512.2,1512.1,9.90905759]
["bitfinex","ETHUSD",1674086047374,1.18476276,1512.8,1512.1,12.90905759]
["bitfinex","ETHUSD",1674086047543,1.18476276,1512.8,1512.3,3.29174759]
["bitfinex","ETHUSD",1674086047751,0.02116009,1512.8,1512.4,3.29174759]
["bitfinex","ETHUSD",1674086048014,0.02116009,1512.8,1512.5,23.10946952]
["bitfinex","ETHUSD",1674086048246,0.02116009,1512.8,1512.6,6.52174759]
["bitfinex","ETHUSD",1674086048423,0.02116009,1512.8,1512.7,19.83207]
["bitfinex","ETHUSD",1674086048612,0.02116009,1512.8,1512.7,3.55180819]
["bitfinex","ETHUSD",1674086048819,0.02116009,1512.8,1512.7,3.54780819]
["bitfinex","ETHUSD",1674086049052,0.74916009,1512.8,1512.6,0.066]
["bitfinex","ETHUSD",1674086049260,0.02116009,1512.8,1512.4,6.61579]
["bitfinex","ETHUSD",1674086049483,0.02116009,1512.8,1512.4,0.004]
["bitfinex","ETHUSD",1674086049702,0.02116009,1512.8,1512.2,0.004]
["bitfinex","ETHUSD",1674086050017,0.4959,1512.7,1512.1,0.004]
["bitfinex","ETHUSD",1674086050229,0.4959,1512.7,1512.0,6.61761]
["bitfinex","ETHUSD",1674086050544,0.02116009,1512.8,1512.3,13.22418]
["bitfinex","ETHUSD",1674086050750,0.02116009,1512.8,1512.4,3.29174759]
["bitfinex","ETHUSD",1674086050964,0.02116009,1512.8,1512.5,3.29174759]
["bitfinex","ETHUSD",1674086051122,0.02116009,1512.8,1512.6,16.51400759]
["bitfinex","ETHUSD",1674086051325,0.02116009,1512.8,1512.6,6.61513]
["bitfinex","ETHUSD",1674086051588,0.02116009,1512.8,1512.6,0.004]
["bitfinex","ETHUSD",1674086051759,0.02116009,1512.8,1512.4,6.61598]
["bitfinex","ETHUSD",1674086052213,0.4959,1512.7,1512.4,6.61598]
["bitfinex","ETHUSD",1674086052436,0.4959,1512.7,1512.6,1.0]
["bitfinex","ETHUSD",1674086053075,0.4959,1512.7,1512.4,6.67798]
["bitfinex","ETHUSD",1674086053247,0.4959,1512.7,1512.4,6.61598]
["bitfinex","ETHUSD",1674086053455,0.02116009,1512.8,1512.5,3.29174759]
["bitfinex","ETHUSD",1674086053696,0.02116009,1512.8,1512.4,6.61598]
["bitfinex","ETHUSD",1674086053697,0.02116009,1512.8,1512.6,16.51400759]
["bitfinex","ETHUSD",1674086054073,1.02014497,1513.2,1512.7,3.29174759]
["bitfinex","ETHUSD",1674086054287,1.02014497,1513.2,1512.8,23.12186759]
["bitfinex","ETHUSD",1674086054516,1.02014497,1513.2,1512.9,3.29174759]
["bitfinex","ETHUSD",1674086054873,1.02014497,1513.2,1513.0,23.11988759]
["bitfinex","ETHUSD",1674086055173,1.02014497,1513.2,1513.0,23.12388759]
["bitfinex","ETHUSD",1674086055329,1.02014497,1513.2,1513.1,3.29174759]
["bitfinex","ETHUSD",1674086055545,1.02014497,1513.2,1513.1,1.65941897]
["bitfinex","ETHUSD",1674086056426,0.0058942,1513.4,1513.1,8.54941897]
["bitfinex","ETHUSD",1674086056640,0.0058942,1513.4,1513.3,3.29174759]
["bitfinex","ETHUSD",1674086056962,0.79370267,1513.9,1513.4,26.42912]
["bitfinex","ETHUSD",1674086056963,0.066,1513.9,1513.4,26.42912]
["bitfinex","ETHUSD",1674086057272,1.68848705,1514.2,1513.4,19.82584]
["bitfinex","ETHUSD",1674086057273,2.34470267,1514.2,1513.4,19.82584]
["bitfinex","ETHUSD",1674086057429,0.4955,1513.9,1513.4,19.82584]
["bitfinex","ETHUSD",1674086057641,3.29174759,1514.1,1513.4,23.11758759]
["bitfinex","ETHUSD",1674086057642,0.4954,1514.1,1513.4,23.11758759]
["bitfinex","ETHUSD",1674086058081,0.4954,1514.1,1513.5,3.29174759]
["bitfinex","ETHUSD",1674086058292,0.4954,1514.2,1513.6,23.11097759]
["bitfinex","ETHUSD",1674086058501,0.04511922,1514.0,1513.6,22.9601398]
["bitfinex","ETHUSD",1674086058743,0.04511922,1514.0,1513.7,3.29174759]
["bitfinex","ETHUSD",1674086058948,0.04511922,1514.0,1513.8,19.81767]
["bitfinex","ETHUSD",1674086059106,0.04511922,1514.0,1513.8,19.82167]
["bitfinex","ETHUSD",1674086059811,9.22e-06,1514.0,1513.9,0.0036809]
["bitfinex","ETHUSD",1674086059952,9.22e-06,1514.0,1513.9,3.29542849]
["bitfinex","ETHUSD",1674086060629,9.22e-06,1514.0,1513.9,9.27392734]
["bitfinex","ETHUSD",1674086060965,9.2427122,1515.1,1514.0,6.60498078]
["bitfinex","ETHUSD",1674086061176,8.0,1514.5,1514.0,19.81500078]
["bitfinex","ETHUSD",1674086061317,8.0,1514.5,1514.0,0.004]
["bitfinex","ETHUSD",1674086061318,3.29174759,1514.4,1514.0,0.004]
["bitfinex","ETHUSD",1674086061524,3.29174759,1514.3,1513.9,0.004]
["bitfinex","ETHUSD",1674086061787,3.29174759,1514.3,1513.8,0.004]
["bitfinex","ETHUSD",1674086061788,1.0,1514.0,1513.8,0.004]
["bitfinex","ETHUSD",1674086061959,4.29174759,1514.0,1513.8,0.004]
["bitfinex","ETHUSD",1674086062174,3.78724759,1513.9,1513.7,6.60992]
["bitfinex","ETHUSD",1674086062403,3.78724759,1513.9,1513.7,0.004]
["bitfinex","ETHUSD",1674086062577,3.78724759,1513.9,1513.6,3.54916299]
["bitfinex","ETHUSD",1674086062798,0.4955,1513.9,1513.6,3.54516299]
["bitfinex","ETHUSD",1674086063223,0.4954,1514.1,1513.6,3.54516299]
["bitfinex","ETHUSD",1674086063504,0.4954,1514.1,1513.6,6.83691058]
["bitfinex","ETHUSD",1674086063641,0.4954,1514.3,1513.7,3.29174759]
["bitfinex","ETHUSD",1674086063856,3.29174759,1514.2,1513.9,1.0]
["bitfinex","ETHUSD",1674086064084,11.29174759,1514.1,1513.9,1.0]
["bitfinex","ETHUSD",1674086064298,3.29174759,1514.0,1513.9,1.0]
["bitfinex","ETHUSD",1674086064535,0.85260558,1513.8,1513.7,0.064]
["bitfinex","ETHUSD",1674086064807,4.14435317,1513.8,1513.5,6.61113]
["bitfinex","ETHUSD",1674086065039,3.78734759,1513.7,1513.5,6.61113]
["bitfinex","ETHUSD",1674086065802,3.29174759,1513.6,1513.5,0.004]
["bitfinex","ETHUSD",1674086066013,9.29174759,1513.6,1513.0,0.002]
["bitfinex","ETHUSD",1674086066166,9.29174759,1513.6,1512.6,6.61491]
["bitfinex","ETHUSD",1674086066167,3.29174759,1513.1,1512.6,6.61491]
["bitfinex","ETHUSD",1674086066382,3.29174759,1513.1,1512.6,0.002]
["bitfinex","ETHUSD",1674086066383,3.29174759,1513.0,1512.6,0.002]
["bitfinex","ETHUSD",1674086066650,3.29174759,1512.9,1512.6,6.61107]
["bitfinex","ETHUSD",1674086066863,3.29174759,1512.9,1512.6,0.002]
["bitfinex","ETHUSD",1674086067084,0.4959,1512.8,1512.4,0.002]
["bitfinex","ETHUSD",1674086067242,3.29174759,1512.9,1512.3,6.67604]
["bitfinex","ETHUSD",1674086067243,0.066,1513.0,1512.6,6.61107]
["bitfinex","ETHUSD",1674086067454,1.626,1513.4,1512.6,13.2242]
["bitfinex","ETHUSD",1674086067663,3.29174759,1513.3,1512.6,13.2242]
["bitfinex","ETHUSD",1674086067915,3.78744759,1513.3,1512.6,13.2242]
["bitfinex","ETHUSD",1674086068130,3.29174759,1513.3,1512.6,13.2242]
["bitfinex","ETHUSD",1674086068343,0.5617,1513.4,1512.6,13.2242]
["bitfinex","ETHUSD",1674086068344,3.29174759,1513.2,1512.6,13.2242]
["bitfinex","ETHUSD",1674086069770,1.0,1513.0,1512.6,13.2242]
["bitfinex","ETHUSD",1674086070178,1.0,1512.9,1512.6,13.2242]
["bitfinex","ETHUSD",1674086070383,1.0,1512.9,1512.7,3.29174759]
["bitfinex","ETHUSD",1674086070638,1.0,1512.9,1512.8,23.12249759]
["bitfinex","ETHUSD",1674086070968,0.066,1513.3,1512.8,30.01449759]
["bitfinex","ETHUSD",1674086071285,6.671,1513.5,1512.9,10.18174759]
["bitfinex","ETHUSD",1674086071286,6.677,1513.5,1512.9,10.18174759]
["bitfinex","ETHUSD",1674086071433,6.677,1513.5,1513.0,36.61786759]
["bitfinex","ETHUSD",1674086071653,0.95,1513.2,1513.1,3.29174759]
["bitfinex","ETHUSD",1674086071854,6.677,1513.5,1513.1,3.29174759]
["bitfinex","ETHUSD",1674086072127,6.677,1513.5,1513.2,23.11700759]
["bitfinex","ETHUSD",1674086072439,0.02,1513.5,1513.4,19.82289]
["bitfinex","ETHUSD",1674086072651,1.0,1513.6,1513.4,23.11663759]
["bitfinex","ETHUSD",1674086072802,1.0,1513.6,1513.4,23.11863759]
["bitfinex","ETHUSD",1674086073014,1.0,1513.6,1513.4,19.82689]
["bitfinex","ETHUSD",1674086073262,1.0,1513.6,1513.4,13.21926]
["bitfinex","ETHUSD",1674086073446,1.0,1513.6,1513.4,11.38256404]
["bitfinex","ETHUSD",1674086073688,1.0,1513.6,1513.4,4.77493404]
["bitfinex","ETHUSD",1674086073873,1.0,1513.6,1513.4,4.77093404]
["bitfinex","ETHUSD",1674086073874,0.0054582,1513.6,1513.4,4.77093404]
["bitfinex","ETHUSD",1674086074278,0.0054582,1513.6,1513.3,0.066]
["bitfinex","ETHUSD",1674086074535,0.0054582,1513.6,1513.2,6.53955651]
["bitfinex","ETHUSD",1674086074694,3.29720579,1513.6,1513.2,0.004]
["bitfinex","ETHUSD",1674086074906,3.29174759,1513.5,1513.1,1.0]
["bitfinex","ETHUSD",1674086075322,3.29174759,1513.5,1513.3,1.0]
["bitfinex","ETHUSD",1674086075583,3.29174759,1513.5,1513.4,1.0]
["bitfinex","ETHUSD",1674086075795,3.29720579,1513.5,1513.4,1.0]
["bitfinex","ETHUSD",1674086076481,3.29720579,1513.5,1513.1,0.066]
["bitfinex","ETHUSD",1674086076692,3.78744759,1513.4,1513.0,0.004]
["bitfinex","ETHUSD",1674086076916,3.29174759,1513.3,1512.9,1.00130681]
["bitfinex","ETHUSD",1674086077132,3.29174759,1513.3,1512.9,0.99730681]
["bitfinex","ETHUSD",1674086077385,0.4957,1513.2,1512.9,0.99730681]
["bitfinex","ETHUSD",1674086077593,0.4957,1513.2,1512.8,6.67616]
["bitfinex","ETHUSD",1674086077741,0.4957,1513.2,1512.8,6.61416]
["bitfinex","ETHUSD",1674086078586,3.78744759,1513.3,1513.0,1.0]
["bitfinex","ETHUSD",1674086078803,3.78744759,1513.3,1512.9,6.6098]
["bitfinex","ETHUSD",1674086079056,3.78744759,1513.3,1512.9,6.6138]
["bitfinex","ETHUSD",1674086079595,4.78744759,1513.3,1512.9,6.6138]
["bitfinex","ETHUSD",1674086079947,3.78744759,1513.3,1512.9,6.6138]
["bitfinex","ETHUSD",1674086080633,0.4957,1513.3,1512.9,6.6138]
["bitfinex","ETHUSD",1674086081167,3.29174759,1513.2,1512.9,0.004]
["bitfinex","ETHUSD",1674086081317,3.29174759,1513.2,1512.8,0.062]
["bitfinex","ETHUSD",1674086081318,3.29174759,1513.1,1512.8,1.0]
["bitfinex","ETHUSD",1674086081527,3.29174759,1513.1,1512.6,0.0098942]
["bitfinex","ETHUSD",1674086081528,3.29174759,1513.0,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086081876,3.29174759,1512.9,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086082268,0.0771,1513.0,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086082512,0.4958,1513.1,1512.6,6.6169142]
["bitfinex","ETHUSD",1674086082724,0.4958,1513.1,1512.6,6.6209142]
["bitfinex","ETHUSD",1674086082918,0.4957,1513.2,1512.6,6.6209142]
["bitfinex","ETHUSD",1674086083124,3.78744759,1513.2,1512.6,0.0098942]
["bitfinex","ETHUSD",1674086083351,4.80127961,1513.1,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086083671,11.41099533,1513.0,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086083871,3.29174759,1512.9,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086084089,3.29174759,1512.8,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086084426,6.59708759,1512.7,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086084577,6.67418759,1512.7,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086086065,9.97952759,1512.7,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086086690,0.0771,1512.7,1512.6,0.7338942]
["bitfinex","ETHUSD",1674086086942,1.0,1512.8,1512.6,0.7338942]
["bitfinex","ETHUSD",1674086087100,1.0,1512.8,1512.6,0.0058942]
["bitfinex","ETHUSD",1674086088204,0.00101453,1512.5,1512.3,1.841]
["bitfinex","ETHUSD",1674086088395,0.00101453,1512.5,1512.2,6.67872]
["bitfinex","ETHUSD",1674086088607,0.00101453,1512.5,1512.2,8.043902]
["bitfinex","ETHUSD",1674086088937,0.00101453,1512.5,1512.4,1.0]
["bitfinex","ETHUSD",1674086089515,0.00101453,1512.5,1512.2,6.67872]
["bitfinex","ETHUSD",1674086089729,0.00101453,1512.5,1512.2,13.22944]
["bitfinex","ETHUSD",1674086089884,0.00101453,1512.5,1512.3,3.29174759]
["bitfinex","ETHUSD",1674086090095,0.74480267,1513.0,1512.4,16.51574759]
["bitfinex","ETHUSD",1674086090378,0.66770267,1513.1,1512.5,3.29174759]
["bitfinex","ETHUSD",1674086090670,0.66770267,1513.1,1512.4,17.29059946]
["bitfinex","ETHUSD",1674086090671,5.82417432,1513.1,1512.4,6.9768]
["bitfinex","ETHUSD",1674086090880,1.51164235,1513.0,1512.4,16.51974759]
["bitfinex","ETHUSD",1674086091093,1.51164235,1513.0,1512.5,1.0]
["bitfinex","ETHUSD",1674086091256,0.66770267,1513.0,1512.5,7.61156]
["bitfinex","ETHUSD",1674086091463,0.66770267,1513.0,1512.5,7.61556]
["bitfinex","ETHUSD",1674086091674,1.51226834,1513.0,1512.5,7.61556]
["bitfinex","ETHUSD",1674086092092,1.51226834,1513.0,1512.5,1.004]
["bitfinex","ETHUSD",1674086092306,1.51226834,1513.0,1512.5,1.0]
["bitfinex","ETHUSD",1674086092849,4.81697834,1513.0,1512.4,16.58174759]
["bitfinex","ETHUSD",1674086093063,3.97241267,1513.0,1512.4,18.27792835]
["bitfinex","ETHUSD",1674086093484,3.97241267,1513.0,1512.5,1.0]
["bitfinex","ETHUSD",1674086093679,4.99319705,1513.0,1512.5,1.0]
["bitfinex","ETHUSD",1674086093890,4.99319705,1513.0,1512.5,2.93399284]
["bitfinex","ETHUSD",1674086094214,11.33605873,1513.1,1512.6,3.29174759]
["bitfinex","ETHUSD",1674086094215,4.04927267,1513.1,1512.6,3.29174759]
["bitfinex","ETHUSD",1674086094433,0.74480267,1513.2,1512.7,16.51269759]
["bitfinex","ETHUSD",1674086094640,0.66770267,1513.2,1512.8,1.0]
["bitfinex","ETHUSD",1674086094859,0.66770267,1513.2,1512.8,7.61002]
["bitfinex","ETHUSD",1674086094860,1.51288769,1513.2,1512.8,7.61002]
["bitfinex","ETHUSD",1674086095211,0.66770267,1513.2,1512.8,14.22427]
["bitfinex","ETHUSD",1674086095577,0.66770267,1513.2,1512.8,16.87435364]
["bitfinex","ETHUSD",1674086096406,0.66770267,1513.2,1512.8,0.004]
["bitfinex","ETHUSD",1674086096620,1.51310865,1513.2,1512.7,9.90415759]
["bitfinex","ETHUSD",1674086096845,0.66770267,1513.2,1512.7,16.51684759]
["bitfinex","ETHUSD",1674086097073,0.66770267,1513.2,1512.8,1.65168476]
["bitfinex","ETHUSD",1674086097291,0.66770267,1513.2,1512.7,16.51684759]
["bitfinex","ETHUSD",1674086097292,0.66770267,1513.2,1512.7,0.066]
["bitfinex","ETHUSD",1674086097482,0.66770267,1513.1,1512.6,6.61501]
["bitfinex","ETHUSD",1674086097688,0.66770267,1513.1,1512.6,9.90675759]
["bitfinex","ETHUSD",1674086097931,0.66770267,1513.1,1512.6,13.23814663]
["bitfinex","ETHUSD",1674086098951,4.81780083,1513.1,1512.6,13.23814663]
["bitfinex","ETHUSD",1674086099181,3.97225267,1513.1,1512.6,13.23814663]
["bitfinex","ETHUSD",1674086099410,3.97225267,1513.1,1512.6,0.004]
["bitfinex","ETHUSD",1674086099629,8.28478464,1513.1,1512.5,0.004]
["bitfinex","ETHUSD",1674086099951,4.80572012,1513.0,1512.4,6.61597]
["bitfinex","ETHUSD",1674086100111,2.746,1512.8,1512.4,0.004]
["bitfinex","ETHUSD",1674086100316,2.746,1512.8,1512.1,6.61693]
["bitfinex","ETHUSD",1674086100317,6.70545026,1512.8,1512.1,6.61693]
["bitfinex","ETHUSD",1674086100529,9.90253759,1512.7,1512.1,0.004]
["bitfinex","ETHUSD",1674086100757,3.29174759,1512.6,1512.1,6.61325]
["bitfinex","ETHUSD",1674086100952,3.38244,1512.7,1512.1,0.004]
["bitfinex","ETHUSD",1674086101329,3.90960267,1512.8,1512.2,3.29174759]
["bitfinex","ETHUSD",1674086101330,3.319,1512.8,1512.2,3.29174759]
["bitfinex","ETHUSD",1674086101633,6.03774759,1512.8,1512.1,6.6792]
["bitfinex","ETHUSD",1674086101839,6.03774759,1512.8,1512.2,1.0]
["bitfinex","ETHUSD",1674086101840,6.61094,1512.7,1512.2,1.0]
["bitfinex","ETHUSD",1674086102033,3.38249,1512.7,1512.0,1.066]
["bitfinex","ETHUSD",1674086102210,3.90960267,1512.8,1512.3,19.83666]
["bitfinex","ETHUSD",1674086102211,2.8231,1512.8,1512.3,19.83666]
["bitfinex","ETHUSD",1674086102420,2.746,1512.8,1512.4,1.983666]
["bitfinex","ETHUSD",1674086102789,7.27812267,1512.8,1512.5,1.0]
["bitfinex","ETHUSD",1674086103004,6.68752,1512.8,1512.2,0.066]
["bitfinex","ETHUSD",1674086103315,7.35522267,1512.8,1512.3,1.0]
["bitfinex","ETHUSD",1674086103537,3.78764759,1512.7,1512.3,1.0]
["bitfinex","ETHUSD",1674086103695,5.82778346,1512.6,1512.0,1.016]
["bitfinex","ETHUSD",1674086103906,11.68241705,1512.6,1512.1,1.0]
["bitfinex","ETHUSD",1674086104137,10.66163267,1512.6,1512.0,6.67958]
["bitfinex","ETHUSD",1674086104423,10.66163267,1512.6,1512.0,6.61758]
["bitfinex","ETHUSD",1674086104767,13.95338026,1512.6,1512.0,2.01412569]
["bitfinex","ETHUSD",1674086104974,13.95338026,1512.6,1512.0,1.0]
["bitfinex","ETHUSD",1674086105820,14.97416464,1512.6,1512.0,1.0]
["bitfinex","ETHUSD",1674086106270,4.80670722,1512.5,1512.0,1.0]
["bitfinex","ETHUSD",1674086106588,3.29174759,1512.4,1511.9,0.19362692]
["bitfinex","ETHUSD",1674086106742,4.13886065,1512.3,1511.9,0.19362692]
["bitfinex","ETHUSD",1674086106953,3.29174759,1512.2,1511.9,0.19362692]
["bitfinex","ETHUSD",1674086107283,3.29174759,1512.2,1511.8,0.18483795]
["bitfinex","ETHUSD",1674086107284,3.29174759,1512.1,1511.8,0.18483795]
["bitfinex","ETHUSD",1674086107495,3.29174759,1512.0,1511.8,0.18483795]
["bitfinex","ETHUSD",1674086107704,3.29174759,1511.9,1511.8,0.18483795]
["bitfinex","ETHUSD",1674086107960,3.78784759,1511.9,1511.6,0.203058]
["bitfinex","ETHUSD",1674086108222,3.29174759,1511.8,1511.6,0.203058]
["bitfinex","ETHUSD",1674086108392,3.29174759,1511.7,1511.6,5.8e-05]
["bitfinex","ETHUSD",1674086110191,6.59927759,1511.7,1511.6,5.8e-05]
["bitfinex","ETHUSD",1674086110332,10.48010759,1511.7,1511.6,5.8e-05]
["bitfinex","ETHUSD",1674086112544,11.48010759,1511.7,1511.6,5.8e-05]
["bitfinex","ETHUSD",1674086113176,10.48010759,1511.7,1511.6,5.8e-05]
["bitfinex","ETHUSD",1674086114008,10.48010759,1511.7,1511.3,0.203058]
["bitfinex","ETHUSD",1674086114009,0.001942,1511.5,1511.3,0.203058]
["bitfinex","ETHUSD",1674086114216,3.29174759,1511.4,1511.3,0.203058]
["bitfinex","ETHUSD",1674086114897,3.78804759,1511.4,1511.3,0.203058]
["bitfinex","ETHUSD",1674086115109,3.78804759,1511.4,1511.2,0.203058]
["bitfinex","ETHUSD",1674086115328,3.29174759,1511.3,1511.2,0.203058]
["bitfinex","ETHUSD",1674086115716,3.29174759,1511.3,1511.0,0.007]
["bitfinex","ETHUSD",1674086115941,3.29174759,1511.2,1511.0,0.007]
["bitfinex","ETHUSD",1674086116113,0.5734,1511.4,1511.0,0.007]
["bitfinex","ETHUSD",1674086116114,3.29174759,1511.1,1511.0,0.007]
["bitfinex","ETHUSD",1674086117212,13.21826759,1511.1,1511.0,0.007]
["bitfinex","ETHUSD",1674086117431,13.29536759,1511.1,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086117600,0.0771,1511.1,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086117789,1.0,1511.3,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086118269,3.29174759,1511.2,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086118586,9.92718,1511.0,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086118772,10.00428,1511.0,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086119574,13.29602759,1511.0,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086119871,9.91030759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086120082,10.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086120302,13.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086120447,14.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086120653,11.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086121284,10.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086121727,11.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086121979,10.48390759,1510.9,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086122337,7.19216,1510.9,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086122584,3.38638,1510.9,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086122800,3.30928,1510.9,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086122989,0.0771,1511.0,1510.8,0.95588196]
["bitfinex","ETHUSD",1674086123212,10.00293,1511.3,1510.8,0.95588196]
["bitfinex","ETHUSD",1674086124510,10.00293,1511.3,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086124708,3.29174759,1511.2,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086124864,6.61778,1511.1,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086125075,3.38599,1511.1,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086125280,3.30889,1511.1,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086125490,0.0771,1511.2,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086125705,3.30861,1511.3,1510.8,0.8689836]
["bitfinex","ETHUSD",1674086125919,0.0771,1511.4,1510.9,3.29174759]
["bitfinex","ETHUSD",1674086126191,0.001942,1511.5,1511.0,3.29174759]
["bitfinex","ETHUSD",1674086126500,0.001942,1511.5,1511.1,1.0]
["bitfinex","ETHUSD",1674086126819,0.001942,1511.5,1511.2,3.29174759]
["bitfinex","ETHUSD",1674086126968,0.001942,1511.5,1511.3,3.29174759]
["bitfinex","ETHUSD",1674086127184,0.001942,1511.5,1511.4,1.0]
["bitfinex","ETHUSD",1674086127385,0.0771,1512.0,1511.4,10.90812759]
["bitfinex","ETHUSD",1674086127601,0.03338628,1512.1,1511.5,4.38256035]
["bitfinex","ETHUSD",1674086127808,0.03338628,1512.1,1511.5,17.91455035]
["bitfinex","ETHUSD",1674086128135,0.03338628,1512.1,1511.5,17.61825035]
["bitfinex","ETHUSD",1674086128388,0.03338628,1512.1,1511.6,3.29174759]
["bitfinex","ETHUSD",1674086128550,0.03338628,1512.1,1511.7,3.62092235]
["bitfinex","ETHUSD",1674086129228,0.03338628,1512.1,1511.8,4.29174759]
["bitfinex","ETHUSD",1674086129564,0.03338628,1512.1,1511.9,3.29174759]
["bitfinex","ETHUSD",1674086129701,0.03338628,1512.1,1512.0,3.29174759]
["bitfinex","ETHUSD",1674086130048,0.03338628,1512.1,1512.0,3.62092235]
["bitfinex","ETHUSD",1674086130261,0.573,1512.7,1512.0,3.62092235]
["bitfinex","ETHUSD",1674086130473,3.97288267,1512.8,1512.1,4.29174759]
["bitfinex","ETHUSD",1674086130474,0.0771,1512.8,1512.1,4.29174759]
["bitfinex","ETHUSD",1674086130827,0.0771,1512.8,1512.1,1.0]
["bitfinex","ETHUSD",1674086130828,3.29174759,1512.7,1512.1,1.0]
["bitfinex","ETHUSD",1674086131018,13.70484759,1512.6,1512.0,0.012]
["bitfinex","ETHUSD",1674086131242,13.70484759,1512.6,1511.7,10.34887476]
["bitfinex","ETHUSD",1674086131243,3.29174759,1512.5,1511.7,10.34887476]
["bitfinex","ETHUSD",1674086131384,3.33622455,1512.3,1511.7,13.57862235]
["bitfinex","ETHUSD",1674086131791,3.29174759,1512.2,1511.7,0.002]
["bitfinex","ETHUSD",1674086131908,3.78774759,1512.2,1511.7,0.002]
["bitfinex","ETHUSD",1674086132113,6.61347,1512.1,1511.3,12.088]
["bitfinex","ETHUSD",1674086132325,3.29174759,1512.0,1511.3,13.96]
["bitfinex","ETHUSD",1674086132539,21.15066,1511.8,1511.3,12.024]
["bitfinex","ETHUSD",1674086132866,24.51950759,1511.8,1511.3,0.002]
["bitfinex","ETHUSD",1674086133081,25.01570759,1511.8,1510.9,9.1598]
["bitfinex","ETHUSD",1674086133307,0.0771,1511.8,1511.1,8.467]
["bitfinex","ETHUSD",1674086133522,4.30671,1512.1,1511.2,9.21214331]
["bitfinex","ETHUSD",1674086133523,4.38381,1512.1,1511.2,9.21214331]
["bitfinex","ETHUSD",1674086133735,1.0,1511.7,1511.3,9.19463617]
["bitfinex","ETHUSD",1674086133939,1.0,1511.7,1511.4,2.30026011]
["bitfinex","ETHUSD",1674086134153,0.5732,1512.1,1511.5,2.54341516]
["bitfinex","ETHUSD",1674086134478,1.0,1512.0,1511.5,2.31338915]
["bitfinex","ETHUSD",1674086134635,0.0771,1512.2,1511.6,2.29588434]
["bitfinex","ETHUSD",1674086134847,0.02996455,1512.3,1511.7,2.28275877]
["bitfinex","ETHUSD",1674086135101,0.02996455,1512.3,1511.8,2.50228572]
["bitfinex","ETHUSD",1674086135640,0.02996455,1512.3,1511.8,0.22827588]
["bitfinex","ETHUSD",1674086135831,0.02996455,1512.3,1511.6,1.577]
["bitfinex","ETHUSD",1674086136018,3.33622455,1512.3,1511.7,2.27838416]
["bitfinex","ETHUSD",1674086136886,3.33622455,1512.3,1511.5,11.4998]
["bitfinex","ETHUSD",1674086136887,3.78774759,1512.2,1511.5,11.4998]
["bitfinex","ETHUSD",1674086137220,6.61379,1512.0,1511.5,11.4358]
["bitfinex","ETHUSD",1674086137368,6.61379,1512.0,1511.5,0.002]
["bitfinex","ETHUSD",1674086137369,6.69089,1512.0,1511.5,0.002]
["bitfinex","ETHUSD",1674086137580,0.0771,1512.0,1511.2,17.27106104]
["bitfinex","ETHUSD",1674086137842,4.3067,1512.1,1511.3,4.03611862]
["bitfinex","ETHUSD",1674086138050,6.59844759,1512.1,1511.4,2.30026011]
["bitfinex","ETHUSD",1674086138260,6.67554759,1512.1,1511.4,2.30026011]
["bitfinex","ETHUSD",1674086138512,6.67554759,1512.1,1511.3,8.4098761]
["bitfinex","ETHUSD",1674086138513,0.0771,1512.1,1511.5,2.29588434]
["bitfinex","ETHUSD",1674086138630,0.496,1512.2,1511.6,2.5210973]
["bitfinex","ETHUSD",1674086138847,0.02996455,1512.3,1511.8,2.1]
["bitfinex","ETHUSD",1674086139056,0.02996455,1512.3,1511.9,2.4796358]
["bitfinex","ETHUSD",1674086139325,0.02996455,1512.3,1511.8,1.56434458]
["bitfinex","ETHUSD",1674086139326,3.32171214,1512.3,1511.8,1.56434458]
["bitfinex","ETHUSD",1674086139531,3.32171214,1512.3,1511.6,0.002]
["bitfinex","ETHUSD",1674086139532,9.9201,1512.1,1511.6,0.002]
["bitfinex","ETHUSD",1674086139683,9.9201,1512.1,1511.5,6.954]
["bitfinex","ETHUSD",1674086139684,3.29174759,1511.8,1511.5,0.002]
["bitfinex","ETHUSD",1674086140062,3.30737,1511.8,1511.0,1.896]
["bitfinex","ETHUSD",1674086140206,0.4962,1511.7,1511.0,1.896]
["bitfinex","ETHUSD",1674086140416,3.38426,1511.9,1511.2,6.61711]
["bitfinex","ETHUSD",1674086140417,3.88036,1511.9,1511.2,6.61711]
["bitfinex","ETHUSD",1674086140673,3.80326,1511.9,1511.2,6.61911]
["bitfinex","ETHUSD",1674086141107,3.29174759,1511.8,1511.2,0.002]
["bitfinex","ETHUSD",1674086144112,3.80354,1511.8,1511.1,4.05691899]
["bitfinex","ETHUSD",1674086144475,3.80354,1511.8,1511.1,10.67454899]
["bitfinex","ETHUSD",1674086144624,3.80354,1511.8,1511.1,10.67654899]
["bitfinex","ETHUSD",1674086144833,3.80354,1511.8,1511.2,3.38979821]
["bitfinex","ETHUSD",1674086145076,3.30734,1511.8,1511.2,3.38979821]
["bitfinex","ETHUSD",1674086145504,7.18748,1511.9,1511.3,2.31776608]
["bitfinex","ETHUSD",1674086145726,7.18748,1511.9,1511.5,2.088]
["bitfinex","ETHUSD",1674086145727,0.0771,1511.9,1511.5,2.088]
["bitfinex","ETHUSD",1674086146042,0.496,1512.2,1511.6,9.12455011]
["bitfinex","ETHUSD",1674086146213,4.08113722,1512.3,1511.6,10.12655011]
["bitfinex","ETHUSD",1674086146420,4.08113722,1512.3,1511.7,1.01265501]
["bitfinex","ETHUSD",1674086146421,4.00403722,1512.3,1511.7,1.01265501]
["bitfinex","ETHUSD",1674086146991,3.33633455,1512.3,1511.7,3.28666485]
["bitfinex","ETHUSD",1674086147201,0.02996455,1512.3,1511.7,10.90160485]
["bitfinex","ETHUSD",1674086147352,0.02996455,1512.3,1511.8,9.97869032]
["bitfinex","ETHUSD",1674086147562,0.02996455,1512.3,1511.9,2.2696358]
["bitfinex","ETHUSD",1674086147773,0.02996455,1512.3,1512.0,8.87892206]
["bitfinex","ETHUSD",1674086148048,0.02996455,1512.3,1512.1,1.0]
["bitfinex","ETHUSD",1674086148188,0.02996455,1512.3,1512.1,1.98809221]
["bitfinex","ETHUSD",1674086148658,0.02996455,1512.3,1512.2,2.25651544]
["bitfinex","ETHUSD",1674086149095,0.02996455,1512.3,1512.2,8.86939544]
["bitfinex","ETHUSD",1674086149248,0.02996455,1512.3,1512.2,8.87139544]
["bitfinex","ETHUSD",1674086150190,0.02996455,1512.3,1512.2,22.37427544]
["bitfinex","ETHUSD",1674086150408,1.24060267,1513.0,1512.2,26.44901072]
["bitfinex","ETHUSD",1674086150754,0.66770267,1513.0,1512.3,12.42854052]
["bitfinex","ETHUSD",1674086150928,1.68848705,1513.0,1512.5,6.61152]
["bitfinex","ETHUSD",1674086151136,1.68848705,1513.0,1512.5,11.0549827]
["bitfinex","ETHUSD",1674086151137,1.48515658,1513.0,1512.5,11.0549827]
["bitfinex","ETHUSD",1674086151373,0.66770267,1513.0,1512.5,11.0549827]
["bitfinex","ETHUSD",1674086152393,1.83751647,1513.1,1512.5,11.0549827]
["bitfinex","ETHUSD",1674086152394,6.80971914,1513.1,1512.5,11.0549827]
["bitfinex","ETHUSD",1674086152601,1.0771,1513.1,1512.9,2.079]
["bitfinex","ETHUSD",1674086152867,2.4723018,1513.4,1512.9,8.68849]
["bitfinex","ETHUSD",1674086152868,0.77818895,1513.4,1512.9,8.68849]
["bitfinex","ETHUSD",1674086153081,0.77818895,1513.4,1512.9,0.002]
["bitfinex","ETHUSD",1674086153082,3.95945026,1513.3,1512.9,0.002]
["bitfinex","ETHUSD",1674086153249,0.66770267,1513.2,1512.6,1.10549827]
["bitfinex","ETHUSD",1674086153441,8.36139464,1513.3,1512.6,1.10549827]
["bitfinex","ETHUSD",1674086153657,3.29174759,1513.2,1512.5,0.066]
["bitfinex","ETHUSD",1674086153867,3.29174759,1513.1,1512.4,0.002]
["bitfinex","ETHUSD",1674086154147,3.29174759,1513.1,1512.3,31.272]
["bitfinex","ETHUSD",1674086154148,6.59653759,1513.0,1512.3,31.272]
["bitfinex","ETHUSD",1674086154307,8.16943759,1513.0,1512.3,0.002]
["bitfinex","ETHUSD",1674086154494,1.5729,1513.0,1512.3,8.71143]
["bitfinex","ETHUSD",1674086154705,1.0,1513.0,1512.4,7.483073]
["bitfinex","ETHUSD",1674086154917,1.0,1513.1,1512.4,7.485073]
["bitfinex","ETHUSD",1674086155182,1.66770267,1513.1,1512.4,7.485073]
["bitfinex","ETHUSD",1674086155335,0.5728,1513.2,1512.5,7.6385073]
["bitfinex","ETHUSD",1674086155553,0.4957,1513.2,1512.5,7.6405073]
["bitfinex","ETHUSD",1674086155916,6.7932418,1513.4,1512.5,10.0867073]
["bitfinex","ETHUSD",1674086155917,2.29467333,1513.4,1512.5,10.0867073]
["bitfinex","ETHUSD",1674086156071,0.52908628,1513.4,1512.8,6.61022]
["bitfinex","ETHUSD",1674086156283,0.52908628,1513.4,1512.8,6.61222]
["bitfinex","ETHUSD",1674086156284,0.03338628,1513.4,1512.8,6.61222]
["bitfinex","ETHUSD",1674086156546,0.03338628,1513.4,1512.9,0.661222]
["bitfinex","ETHUSD",1674086156706,0.03338628,1513.4,1512.8,6.67622]
["bitfinex","ETHUSD",1674086156707,1.03338628,1513.4,1512.8,6.67622]
["bitfinex","ETHUSD",1674086156915,1.03338628,1513.4,1512.8,6.61222]
["bitfinex","ETHUSD",1674086157132,0.03338628,1513.4,1512.8,6.61222]
["bitfinex","ETHUSD",1674086157361,1.70108895,1513.4,1512.8,6.61222]
["bitfinex","ETHUSD",1674086157542,1.70108895,1513.4,1512.8,8.83811]
["bitfinex","ETHUSD",1674086157543,1.03338628,1513.4,1512.8,8.83811]
["bitfinex","ETHUSD",1674086158168,1.70108895,1513.4,1512.8,8.83811]
["bitfinex","ETHUSD",1674086158814,3.95945026,1513.3,1512.8,0.002]
["bitfinex","ETHUSD",1674086159027,0.00225018,1512.7,1512.5,0.002]
["bitfinex","ETHUSD",1674086159259,0.00225018,1512.7,1512.3,0.002]
["bitfinex","ETHUSD",1674086159502,0.00225018,1512.7,1512.1,12.3264]
["bitfinex","ETHUSD",1674086159814,0.4959,1512.6,1512.1,15.148263]
["bitfinex","ETHUSD",1674086159992,7.09337759,1512.6,1512.1,0.002]
["bitfinex","ETHUSD",1674086160169,0.573,1512.6,1511.9,13.22836]
["bitfinex","ETHUSD",1674086160381,1.4959,1512.6,1512.1,6.61307]
["bitfinex","ETHUSD",1674086160647,1.0,1512.6,1512.1,6.61507]
["bitfinex","ETHUSD",1674086160957,0.49815018,1512.7,1512.1,6.61507]
["bitfinex","ETHUSD",1674086161182,0.00225018,1512.7,1512.1,14.22838]
["bitfinex","ETHUSD",1674086161494,0.00225018,1512.7,1512.2,8.035688]
["bitfinex","ETHUSD",1674086161645,0.00225018,1512.7,1512.2,8.037688]
["bitfinex","ETHUSD",1674086163867,0.00225018,1512.7,1512.2,0.002]
["bitfinex","ETHUSD",1674086163868,9.90470777,1512.7,1512.2,0.002]
["bitfinex","ETHUSD",1674086164075,10.64951044,1512.7,1511.8,6.68035]
["bitfinex","ETHUSD",1674086164290,3.29174759,1512.6,1511.8,6.61635]
["bitfinex","ETHUSD",1674086164501,3.29174759,1512.6,1511.8,13.23098]
["bitfinex","ETHUSD",1674086164918,0.4959,1512.6,1512.1,6.61327]
["bitfinex","ETHUSD",1674086165088,0.07235018,1512.7,1512.1,6.61527]
["bitfinex","ETHUSD",1674086165242,0.07235018,1512.7,1512.3,2.1]
["bitfinex","ETHUSD",1674086165243,0.00225018,1512.7,1512.3,2.1]
["bitfinex","ETHUSD",1674086165451,0.00225018,1512.7,1512.4,13.43382]
["bitfinex","ETHUSD",1674086165707,0.00225018,1512.7,1512.4,13.96870452]
["bitfinex","ETHUSD",1674086165871,0.00225018,1512.7,1512.5,1.53288452]
["bitfinex","ETHUSD",1674086166081,0.00225018,1512.7,1512.5,8.14431452]
["bitfinex","ETHUSD",1674086166336,0.00225018,1512.7,1512.5,10.31072797]
["bitfinex","ETHUSD",1674086167023,0.00225018,1512.7,1512.5,25.89129797]
["bitfinex","ETHUSD",1674086167234,0.00225018,1512.7,1512.6,0.53288452]
["bitfinex","ETHUSD",1674086167717,0.00225018,1512.7,1512.6,47.14519589]
["bitfinex","ETHUSD",1674086167866,0.00225018,1512.7,1512.6,47.14719589]
["bitfinex","ETHUSD",1674086168083,0.00225018,1512.7,1512.6,53.66950218]
["bitfinex","ETHUSD",1674086168422,0.00225018,1512.7,1512.6,30.39945081]
["bitfinex","ETHUSD",1674086168957,0.66770267,1513.3,1512.6,30.39945081]
["bitfinex","ETHUSD",1674086168958,1.43380511,1513.3,1512.6,30.39945081]
["bitfinex","ETHUSD",1674086169170,1.54987066,1513.4,1512.6,30.39945081]
["bitfinex","ETHUSD",1674086169171,0.03338628,1513.4,1512.9,8.986]
["bitfinex","ETHUSD",1674086169500,0.03338628,1513.4,1513.0,27.61608]
["bitfinex","ETHUSD",1674086169644,0.03338628,1513.4,1513.0,28.15096452]
["bitfinex","ETHUSD",1674086169864,0.03338628,1513.4,1513.1,1.0]
["bitfinex","ETHUSD",1674086170082,0.03338628,1513.4,1513.1,7.60855]
["bitfinex","ETHUSD",1674086170303,0.03338628,1513.4,1513.1,16.47999945]
["bitfinex","ETHUSD",1674086172028,0.03338628,1513.4,1513.1,15.47999945]
["bitfinex","ETHUSD",1674086172202,0.03338628,1513.4,1513.1,0.002]
["bitfinex","ETHUSD",1674086172413,0.03338628,1513.4,1513.0,2.12765889]
["bitfinex","ETHUSD",1674086172627,0.03338628,1513.4,1512.9,12.30433452]
["bitfinex","ETHUSD",1674086172628,0.03338628,1513.4,1512.9,9.30433452]
["bitfinex","ETHUSD",1674086172974,0.03338628,1513.4,1512.9,1.59342745]
["bitfinex","ETHUSD",1674086173197,9.93282387,1513.4,1512.8,0.066]
["bitfinex","ETHUSD",1674086173501,11.17332654,1513.4,1512.6,6.67686]
["bitfinex","ETHUSD",1674086173661,11.17332654,1513.4,1512.6,9.085428]
["bitfinex","ETHUSD",1674086173871,11.17332654,1513.4,1512.6,22.307688]
["bitfinex","ETHUSD",1674086173872,0.11048628,1513.4,1512.6,22.307688]
["bitfinex","ETHUSD",1674086174121,0.52908628,1513.4,1512.9,6.60977]
["bitfinex","ETHUSD",1674086174337,1.03338628,1513.4,1512.9,6.61177]
["bitfinex","ETHUSD",1674086174503,0.03338628,1513.4,1512.9,6.61177]
["bitfinex","ETHUSD",1674086174713,0.03338628,1513.4,1512.9,21.440173]
["bitfinex","ETHUSD",1674086174926,0.03338628,1513.4,1513.1,8.99]
["bitfinex","ETHUSD",1674086175184,0.03338628,1513.4,1513.1,8.992]
["bitfinex","ETHUSD",1674086175371,0.03338628,1513.4,1513.2,26.71553]
["bitfinex","ETHUSD",1674086175561,0.03338628,1513.4,1513.3,10.216]
["bitfinex","ETHUSD",1674086175772,8.628e-05,1513.4,1513.3,26.98805119]
["bitfinex","ETHUSD",1674086176028,0.04182895,1513.5,1513.4,7.89]
["bitfinex","ETHUSD",1674086176193,0.04182895,1513.5,1513.4,20.33726]
["bitfinex","ETHUSD",1674086176552,0.04182895,1513.5,1513.4,24.91354931]
["bitfinex","ETHUSD",1674086177287,0.04073009,1513.7,1513.5,0.041]
["bitfinex","ETHUSD",1674086177435,0.04073009,1513.7,1513.6,35.39604]
["bitfinex","ETHUSD",1674086177651,0.04511922,1514.0,1513.8,6.89]
["bitfinex","ETHUSD",1674086177856,0.04511922,1514.0,1513.9,28.80635]
["bitfinex","ETHUSD",1674086178134,0.04511922,1514.0,1513.9,28.80835]
["bitfinex","ETHUSD",1674086178442,0.04511922,1514.0,1513.9,0.002]
["bitfinex","ETHUSD",1674086178744,0.00212447,1513.8,1513.7,8.70216]
["bitfinex","ETHUSD",1674086179176,0.00212447,1513.8,1513.7,10.239452]
["bitfinex","ETHUSD",1674086179700,0.00212447,1513.8,1513.7,23.73945338]
["bitfinex","ETHUSD",1674086180137,0.00212447,1513.8,1513.7,26.96945338]
["bitfinex","ETHUSD",1674086180669,0.03407109,1514.1,1513.7,45.68036835]
["bitfinex","ETHUSD",1674086180880,0.04073009,1514.4,1514.1,6.89]
["bitfinex","ETHUSD",1674086181186,0.04073009,1514.4,1514.3,20.09742]
["bitfinex","ETHUSD",1674086181398,0.04073009,1514.4,1514.3,20.09942]
["bitfinex","ETHUSD",1674086181553,0.04073009,1514.4,1514.3,20.87928181]
["bitfinex","ETHUSD",1674086181763,0.04073009,1514.4,1514.3,7.15557181]
["bitfinex","ETHUSD",1674086182034,0.04073009,1514.4,1514.3,6.60571]
["bitfinex","ETHUSD",1674086182191,0.04073009,1514.4,1514.3,1.432]
["bitfinex","ETHUSD",1674086182388,0.04073009,1514.4,1514.3,0.702]
["bitfinex","ETHUSD",1674086182601,0.04073009,1514.4,1514.1,0.066]
["bitfinex","ETHUSD",1674086182812,0.04073009,1514.4,1514.1,0.667075]
["bitfinex","ETHUSD",1674086183269,0.04073009,1514.4,1514.1,7.271495]
["bitfinex","ETHUSD",1674086183604,0.04073009,1514.4,1514.1,7.273495]
["bitfinex","ETHUSD",1674086183823,0.04073009,1514.4,1514.1,20.768075]
["bitfinex","ETHUSD",1674086184131,0.04073009,1514.4,1514.2,1.0]
["bitfinex","ETHUSD",1674086184531,0.04073009,1514.4,1514.2,0.22189368]
["bitfinex","ETHUSD",1674086184742,0.04073009,1514.4,1514.1,0.016]
["bitfinex","ETHUSD",1674086185068,0.04073009,1514.4,1513.9,13.49725]
["bitfinex","ETHUSD",1674086185399,0.04073009,1514.4,1513.9,0.002]
["bitfinex","ETHUSD",1674086185554,0.4954,1514.3,1513.7,0.002]
["bitfinex","ETHUSD",1674086185759,0.4954,1514.3,1513.6,0.002]
["bitfinex","ETHUSD",1674086185760,7.09923,1514.3,1513.6,0.002]
["bitfinex","ETHUSD",1674086186010,7.17633,1514.3,1513.4,21.57245]
["bitfinex","ETHUSD",1674086186173,3.0,1514.2,1513.4,21.57245]
["bitfinex","ETHUSD",1674086186546,7.17633,1514.3,1513.5,8.764055]
["bitfinex","ETHUSD",1674086186547,3.87435,1514.3,1513.5,8.764055]
["bitfinex","ETHUSD",1674086186699,0.4954,1514.1,1513.5,8.766055]
["bitfinex","ETHUSD",1674086186910,1.4954,1514.2,1513.5,8.766055]
["bitfinex","ETHUSD",1674086187120,3.29174759,1514.1,1513.5,0.002]
["bitfinex","ETHUSD",1674086187363,3.29174759,1514.1,1513.3,0.002]
["bitfinex","ETHUSD",1674086187364,3.30267,1514.0,1513.3,0.002]
["bitfinex","ETHUSD",1674086187551,3.79817,1514.0,1513.2,7.14584897]
["bitfinex","ETHUSD",1674086187767,1.0,1513.9,1513.3,18.21040703]
["bitfinex","ETHUSD",1674086187995,1.6325,1514.2,1513.4,6.89]
["bitfinex","ETHUSD",1674086188218,4.79765,1514.2,1513.5,0.689]
["bitfinex","ETHUSD",1674086188380,8.09992,1514.2,1513.5,0.689]
["bitfinex","ETHUSD",1674086188587,8.17702,1514.2,1513.4,6.67341]
["bitfinex","ETHUSD",1674086188838,8.17702,1514.2,1513.4,6.60941]
["bitfinex","ETHUSD",1674086189073,0.5725,1514.2,1513.5,6.89]
["bitfinex","ETHUSD",1674086189228,1.4954,1514.2,1513.6,13.49656]
["bitfinex","ETHUSD",1674086189609,3.79756,1514.2,1513.6,2.012553]
["bitfinex","ETHUSD",1674086189909,7.09972,1514.2,1513.5,0.066]
["bitfinex","ETHUSD",1674086190116,7.09972,1514.2,1513.4,7.14517897]
["bitfinex","ETHUSD",1674086190117,1.0,1514.1,1513.4,7.14517897]
["bitfinex","ETHUSD",1674086190439,4.30247,1514.1,1513.4,9.28735136]
["bitfinex","ETHUSD",1674086190658,0.4955,1514.0,1513.4,9.28735136]
["bitfinex","ETHUSD",1674086190965,4.87497,1514.1,1513.4,9.28735136]
["bitfinex","ETHUSD",1674086191113,4.79787,1514.1,1513.4,8.75158239]
["bitfinex","ETHUSD",1674086191328,3.79787,1514.1,1513.5,0.87515824]
["bitfinex","ETHUSD",1674086192006,3.37926,1514.2,1513.5,21.36928037]
["bitfinex","ETHUSD",1674086192007,0.0771,1514.2,1513.5,21.36928037]
["bitfinex","ETHUSD",1674086192176,0.04073009,1514.4,1513.7,26.70797]
["bitfinex","ETHUSD",1674086192383,0.04073009,1514.4,1513.9,20.10039]
["bitfinex","ETHUSD",1674086192579,0.04073009,1514.4,1513.9,20.10255]
["bitfinex","ETHUSD",1674086193258,0.04073009,1514.4,1513.9,6.6071]
["bitfinex","ETHUSD",1674086193641,0.04073009,1514.4,1513.9,20.10255]
["bitfinex","ETHUSD",1674086193852,0.04073009,1514.4,1513.9,13.4971]
["bitfinex","ETHUSD",1674086194112,0.04073009,1514.4,1514.0,1.34971]
["bitfinex","ETHUSD",1674086196110,0.04073009,1514.4,1513.9,6.6711]
["bitfinex","ETHUSD",1674086196435,0.04073009,1514.4,1514.0,6.60496]
["bitfinex","ETHUSD",1674086196651,0.04073009,1514.4,1514.0,6.60696]
["bitfinex","ETHUSD",1674086197171,0.04073009,1514.4,1514.0,20.10197]
["bitfinex","ETHUSD",1674086197360,0.04073009,1514.4,1514.0,9.284067]
["bitfinex","ETHUSD",1674086197581,1.0,1514.3,1513.9,11.4404041]
["bitfinex","ETHUSD",1674086197767,1.0,1514.3,1513.9,11.3784041]
["bitfinex","ETHUSD",1674086198114,1.0,1514.3,1513.9,0.002]
["bitfinex","ETHUSD",1674086198328,1.0,1514.3,1513.8,13.49763]
["bitfinex","ETHUSD",1674086198501,1.0,1514.3,1513.8,14.4852496]
["bitfinex","ETHUSD",1674086198716,1.0,1514.3,1513.8,0.002]
["bitfinex","ETHUSD",1674086198960,7.60379,1514.3,1513.6,9.8627]
["bitfinex","ETHUSD",1674086199118,7.68089,1514.3,1513.6,0.002]
["bitfinex","ETHUSD",1674086199324,7.68089,1514.3,1513.5,6.60888]
["bitfinex","ETHUSD",1674086199571,6.6048,1514.1,1513.5,13.49888]
["bitfinex","ETHUSD",1674086199795,3.37941,1514.1,1513.5,13.49888]
["bitfinex","ETHUSD",1674086200131,0.0771,1514.2,1513.6,0.53576897]
["bitfinex","ETHUSD",1674086200425,3.41950009,1514.4,1513.7,20.10259]
["bitfinex","ETHUSD",1674086200638,0.4954,1514.3,1513.7,20.10459]
["bitfinex","ETHUSD",1674086200792,3.83770009,1514.4,1513.8,8.616219]
["bitfinex","ETHUSD",1674086201002,3.83770009,1514.4,1513.8,8.618219]
["bitfinex","ETHUSD",1674086201217,3.34440009,1514.4,1513.8,8.618219]
["bitfinex","ETHUSD",1674086201462,3.34240009,1514.4,1513.8,8.618219]
["bitfinex","ETHUSD",1674086201700,6.64407009,1514.4,1513.9,0.8618219]
["bitfinex","ETHUSD",1674086201846,6.72117009,1514.4,1513.9,0.8618219]
["bitfinex","ETHUSD",1674086202055,0.11783009,1514.4,1514.0,6.60491]
["bitfinex","ETHUSD",1674086202265,1.04073009,1514.4,1514.0,8.70310919]
["bitfinex","ETHUSD",1674086202580,11.60354035,1514.4,1514.0,0.002]
["bitfinex","ETHUSD",1674086202796,11.60354035,1514.4,1513.5,18.4467881]
["bitfinex","ETHUSD",1674086202797,1.0,1514.3,1513.5,18.4467881]
["bitfinex","ETHUSD",1674086203060,1.0,1514.3,1513.7,6.60618]
["bitfinex","ETHUSD",1674086203061,7.60395,1514.3,1513.7,6.60618]
["bitfinex","ETHUSD",1674086203274,7.68105,1514.3,1513.7,6.60618]
["bitfinex","ETHUSD",1674086203591,9.36953705,1514.3,1513.6,8.80065691]
["bitfinex","ETHUSD",1674086203747,9.36953705,1514.3,1513.6,1.84467881]
["bitfinex","ETHUSD",1674086203950,1.24304454,1514.2,1513.6,1.84467881]
["bitfinex","ETHUSD",1674086204209,6.60483,1514.1,1513.6,1.84467881]
["bitfinex","ETHUSD",1674086204425,6.68193,1514.1,1513.6,1.84467881]
["bitfinex","ETHUSD",1674086204617,6.68193,1514.1,1513.5,0.0659781]
["bitfinex","ETHUSD",1674086204831,0.4955,1514.0,1513.3,0.0659781]
["bitfinex","ETHUSD",1674086205003,9.90888,1513.8,1513.2,23.6416]
["bitfinex","ETHUSD",1674086205215,9.90888,1513.8,1513.1,6.6748781]
["bitfinex","ETHUSD",1674086205216,9.98598,1513.8,1513.1,6.6748781]
["bitfinex","ETHUSD",1674086205429,9.98598,1513.8,1513.2,0.66748781]
["bitfinex","ETHUSD",1674086205696,9.98598,1513.8,1513.1,13.5648781]
["bitfinex","ETHUSD",1674086206001,9.98598,1513.8,1513.0,0.0659781]
["bitfinex","ETHUSD",1674086206002,11.14918267,1513.8,1513.0,0.0659781]
["bitfinex","ETHUSD",1674086206221,11.14918267,1513.8,1512.9,6.6095]
["bitfinex","ETHUSD",1674086206222,12.16996705,1513.8,1512.9,6.6095]
["bitfinex","ETHUSD",1674086206533,14.82604,1513.5,1512.8,0.0659781]
["bitfinex","ETHUSD",1674086206750,20.29188759,1513.5,1512.8,0.002]
["bitfinex","ETHUSD",1674086206895,9.91281,1513.2,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086207105,9.98991,1513.2,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086207957,0.4958,1513.1,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086208188,9.91419,1513.0,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086208418,9.99129,1513.0,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086208854,3.29174759,1512.9,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086209017,13.20710759,1512.8,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086209224,13.28420759,1512.8,1512.7,0.17664173]
["bitfinex","ETHUSD",1674086209859,13.28420759,1512.8,1512.6,0.18621028]
["bitfinex","ETHUSD",1674086210246,3.29174759,1512.7,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086210365,7.09298759,1512.7,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086210746,3.87834,1512.7,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086211053,1.0,1512.7,1512.6,1.96577925]
["bitfinex","ETHUSD",1674086211262,1.0,1512.7,1512.6,2.1809782]
["bitfinex","ETHUSD",1674086211649,1.0,1512.8,1512.6,2.1809782]
["bitfinex","ETHUSD",1674086211836,1.0771,1513.0,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086212047,6.61006,1512.9,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086212311,6.61068,1512.7,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086212535,6.68778,1512.7,1512.6,1.028e-05]
["bitfinex","ETHUSD",1674086212675,9.97952759,1512.7,1512.5,1.18422056]
["bitfinex","ETHUSD",1674086213362,9.97952759,1512.7,1512.5,0.18422056]
["bitfinex","ETHUSD",1674086213675,1.0,1512.6,1512.5,0.18422056]
["bitfinex","ETHUSD",1674086213891,4.30556,1512.6,1512.5,0.18422056]
["bitfinex","ETHUSD",1674086214279,7.09320759,1512.6,1512.5,2.056e-05]
["bitfinex","ETHUSD",1674086214626,7.17030759,1512.6,1512.5,2.056e-05]
["bitfinex","ETHUSD",1674086214989,3.87856,1512.6,1512.5,0.70202056]
["bitfinex","ETHUSD",1674086215289,0.0771,1512.7,1512.5,0.70202056]
["bitfinex","ETHUSD",1674086215467,0.0771,1512.7,1512.5,0.77222262]
["bitfinex","ETHUSD",1674086215468,1.0,1512.6,1512.5,0.77222262]
["bitfinex","ETHUSD",1674086215683,10.41,1512.8,1512.5,0.77222262]
["bitfinex","ETHUSD",1674086215684,9.4651,1512.8,1512.5,0.77222262]
["bitfinex","ETHUSD",1674086215992,9.4651,1512.8,1512.5,0.70202056]
["bitfinex","ETHUSD",1674086219359,12.77023,1512.8,1512.5,0.70202056]
["bitfinex","ETHUSD",1674086222573,9.4651,1512.8,1512.5,0.70202056]
["bitfinex","ETHUSD",1674086222788,9.4651,1512.8,1512.5,1.23778953]
["bitfinex","ETHUSD",1674086223053,12.77035,1512.8,1512.5,2.056e-05]
["bitfinex","ETHUSD",1674086223218,2.1,1512.6,1512.5,2.056e-05]
["bitfinex","ETHUSD",1674086223431,12.00286759,1512.6,1512.5,2.056e-05]
["bitfinex","ETHUSD",1674086223662,12.00286759,1512.6,1512.0,0.17664173]
["bitfinex","ETHUSD",1674086223663,0.002,1512.4,1512.0,0.17664173]
["bitfinex","ETHUSD",1674086223886,13.21052759,1512.3,1512.0,0.17664173]
["bitfinex","ETHUSD",1674086224106,5.37274759,1512.2,1512.0,0.17664173]
["bitfinex","ETHUSD",1674086224274,13.74897235,1512.1,1512.0,0.17664173]
["bitfinex","ETHUSD",1674086224633,17.95891408,1512.1,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086224843,2.1,1511.8,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086225013,5.39174759,1511.8,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086225417,12.57966759,1511.8,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086225587,16.21640932,1511.8,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086225800,2.095,1511.6,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086225966,3.29174759,1511.5,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086226174,3.29174759,1511.4,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086226369,13.21631759,1511.4,1511.3,0.20835759]
["bitfinex","ETHUSD",1674086226581,13.21631759,1511.4,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086226582,15.37441759,1511.4,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086226836,5.88804759,1511.3,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086227058,5.88804759,1511.3,1511.0,1.0]
["bitfinex","ETHUSD",1674086227059,3.30891,1511.1,1511.0,1.0]
["bitfinex","ETHUSD",1674086227423,3.38583,1511.2,1511.0,1.0]
["bitfinex","ETHUSD",1674086227636,0.7814,1511.3,1511.0,1.1]
["bitfinex","ETHUSD",1674086227903,27.27103001,1511.5,1511.0,0.1]
["bitfinex","ETHUSD",1674086227904,25.74943001,1511.5,1511.0,0.1]
["bitfinex","ETHUSD",1674086228075,25.74943001,1511.5,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086228297,21.94510001,1511.5,1510.8,0.1669836]
["bitfinex","ETHUSD",1674086228529,21.94510001,1511.5,1510.9,20.89]
["bitfinex","ETHUSD",1674086228738,21.94510001,1511.5,1511.2,6.89]
["bitfinex","ETHUSD",1674086228953,21.94510001,1511.5,1511.3,10.579]
["bitfinex","ETHUSD",1674086229106,21.94510001,1511.5,1511.3,10.581]
["bitfinex","ETHUSD",1674086229575,3.367,1512.0,1511.3,10.581]
["bitfinex","ETHUSD",1674086229576,0.06,1512.0,1511.3,10.581]
["bitfinex","ETHUSD",1674086229896,3.80257,1512.2,1511.3,10.581]
["bitfinex","ETHUSD",1674086229897,0.006,1511.5,1511.3,31.19578]
["bitfinex","ETHUSD",1674086230107,3.3069,1512.0,1511.4,1.00368699]
["bitfinex","ETHUSD",1674086230258,3.3069,1512.0,1511.4,1.0]
["bitfinex","ETHUSD",1674086230683,0.093,1512.1,1511.4,1.0]
["bitfinex","ETHUSD",1674086230951,1.0,1512.1,1511.5,0.1]
["bitfinex","ETHUSD",1674086231468,1.0,1512.1,1511.5,3.1]
["bitfinex","ETHUSD",1674086231790,1.0,1512.1,1511.4,6.9019781]
["bitfinex","ETHUSD",1674086231791,3.29174759,1512.1,1511.4,0.0659781]
["bitfinex","ETHUSD",1674086231957,6.61422,1511.9,1511.5,1.0]
["bitfinex","ETHUSD",1674086232169,6.70722,1511.9,1511.5,1.0]
["bitfinex","ETHUSD",1674086232382,6.70722,1511.9,1511.2,3.1859781]
["bitfinex","ETHUSD",1674086232570,6.70722,1511.9,1511.3,0.312]
["bitfinex","ETHUSD",1674086232571,7.20332,1511.9,1511.3,0.312]
["bitfinex","ETHUSD",1674086232783,7.20332,1511.9,1511.2,1.0]
["bitfinex","ETHUSD",1674086233039,6.70722,1511.9,1511.1,3.0659781]
["bitfinex","ETHUSD",1674086233258,6.70722,1511.9,1511.1,3.0]
["bitfinex","ETHUSD",1674086233445,0.4962,1511.8,1511.2,0.3]
["bitfinex","ETHUSD",1674086233658,3.3077,1511.7,1511.2,0.3]
["bitfinex","ETHUSD",1674086233871,3.3077,1511.7,1511.0,16.6337781]
["bitfinex","ETHUSD",1674086234219,3.3077,1511.7,1511.1,1.0]
["bitfinex","ETHUSD",1674086234729,12.94,1511.5,1511.0,0.0659781]
["bitfinex","ETHUSD",1674086234948,9.9249,1511.4,1510.9,0.20147655]
["bitfinex","ETHUSD",1674086235093,10.0179,1511.4,1510.9,0.20147655]
["bitfinex","ETHUSD",1674086235514,3.4013,1511.4,1510.9,0.20147655]
["bitfinex","ETHUSD",1674086235763,3.3083,1511.4,1510.9,0.20147655]
["bitfinex","ETHUSD",1674086235976,3.3083,1511.4,1510.9,0.33832256]
["bitfinex","ETHUSD",1674086236748,13.033,1511.5,1510.9,16.48264153]
["bitfinex","ETHUSD",1674086237043,13.033,1511.5,1511.1,8.983]
["bitfinex","ETHUSD",1674086237260,13.033,1511.5,1511.1,15.6122981]
["bitfinex","ETHUSD",1674086237408,13.033,1511.5,1511.2,0.53576897]
["bitfinex","ETHUSD",1674086237615,13.033,1511.5,1511.2,2.15057568]
["bitfinex","ETHUSD",1674086237889,5.45108,1512.0,1511.2,2.15057568]
["bitfinex","ETHUSD",1674086237890,0.06,1512.0,1511.3,20.89]
["bitfinex","ETHUSD",1674086238057,0.005,1511.5,1511.4,31.46219]
["bitfinex","ETHUSD",1674086238251,0.002,1512.4,1511.4,39.44809095]
["bitfinex","ETHUSD",1674086238462,0.002,1512.4,1511.7,20.89]
["bitfinex","ETHUSD",1674086238670,0.002,1512.4,1511.8,9.89]
["bitfinex","ETHUSD",1674086238890,0.002,1512.4,1511.8,10.48960095]
["bitfinex","ETHUSD",1674086239101,0.002,1512.4,1511.9,22.47458294]
["bitfinex","ETHUSD",1674086239316,0.002,1512.4,1512.1,6.89]
["bitfinex","ETHUSD",1674086239534,0.002,1512.4,1512.1,27.5670181]
["bitfinex","ETHUSD",1674086239829,3.86036,1513.1,1512.1,27.5670181]
["bitfinex","ETHUSD",1674086239830,0.4958,1513.1,1512.3,6.89]
["bitfinex","ETHUSD",1674086240090,0.4958,1513.1,1512.4,17.19093]
["bitfinex","ETHUSD",1674086240298,0.4958,1513.1,1512.4,17.79053095]
["bitfinex","ETHUSD",1674086240580,0.4958,1513.1,1512.5,0.53562285]
["bitfinex","ETHUSD",1674086241600,3.37104,1513.3,1512.5,7.42562285]
["bitfinex","ETHUSD",1674086241748,3.30404,1513.3,1512.6,0.74256228]
["bitfinex","ETHUSD",1674086242062,3.30404,1513.3,1512.6,1.27818513]
["bitfinex","ETHUSD",1674086242282,3.80002,1513.2,1512.6,0.53562285]
["bitfinex","ETHUSD",1674086242483,3.80002,1513.2,1512.5,1.0]
["bitfinex","ETHUSD",1674086243149,3.80002,1513.2,1512.5,6.89]
["bitfinex","ETHUSD",1674086243387,3.80002,1513.2,1512.6,0.689]
["bitfinex","ETHUSD",1674086243952,1.0,1513.1,1512.6,0.689]
["bitfinex","ETHUSD",1674086244162,1.0,1513.1,1512.5,0.0036843]
["bitfinex","ETHUSD",1674086244428,4.3045,1513.1,1512.5,0.0036843]
["bitfinex","ETHUSD",1674086244951,1.0,1513.1,1512.5,0.0036843]
["bitfinex","ETHUSD",1674086245127,1.067,1513.2,1512.6,7.42562285]
["bitfinex","ETHUSD",1674086245343,1.0,1513.2,1512.8,6.89]
["bitfinex","ETHUSD",1674086245583,0.5627,1513.4,1512.8,13.5641981]
["bitfinex","ETHUSD",1674086245734,0.4957,1513.4,1512.9,1.35641981]
["bitfinex","ETHUSD",1674086245944,0.4957,1513.4,1512.9,8.24641981]
["bitfinex","ETHUSD",1674086246206,0.77178365,1513.6,1513.0,0.23]
["bitfinex","ETHUSD",1674086246430,0.03708098,1513.6,1513.1,13.49886]
["bitfinex","ETHUSD",1674086246618,0.03708098,1513.6,1513.2,0.23]
["bitfinex","ETHUSD",1674086246850,0.4956,1513.5,1513.1,7.49160095]
["bitfinex","ETHUSD",1674086247137,0.03708098,1513.6,1513.1,7.49160095]
["bitfinex","ETHUSD",1674086247138,0.03708098,1513.6,1513.2,0.74916009]
["bitfinex","ETHUSD",1674086247960,0.53268098,1513.6,1513.2,0.74916009]
["bitfinex","ETHUSD",1674086248321,0.53268098,1513.6,1513.1,7.49160095]
["bitfinex","ETHUSD",1674086248488,0.03708098,1513.6,1513.1,7.48960095]
["bitfinex","ETHUSD",1674086248700,0.70478365,1513.6,1513.1,8.48960095]
["bitfinex","ETHUSD",1674086248937,3.34052098,1513.6,1513.1,0.0639781]
["bitfinex","ETHUSD",1674086249266,3.30396,1513.4,1512.8,14.1305781]
["bitfinex","ETHUSD",1674086249427,3.30396,1513.4,1512.8,0.0639781]
["bitfinex","ETHUSD",1674086249789,5.35271753,1513.3,1512.6,0.0639781]
["bitfinex","ETHUSD",1674086249941,6.60896,1513.1,1512.3,23.3122781]
["bitfinex","ETHUSD",1674086250151,9.96770759,1513.1,1512.3,0.0639781]
["bitfinex","ETHUSD",1674086250362,3.78754759,1513.0,1512.1,30.3339781]
["bitfinex","ETHUSD",1674086250642,3.78754759,1513.0,1512.1,0.0639781]
["bitfinex","ETHUSD",1674086250643,9.91584,1512.8,1512.1,0.0639781]
["bitfinex","ETHUSD",1674086250797,3.29174759,1512.7,1511.8,2.059]
["bitfinex","ETHUSD",1674086251155,6.61186,1512.5,1511.7,14.4032781]
["bitfinex","ETHUSD",1674086251300,0.067,1512.5,1511.8,21.2999]
["bitfinex","ETHUSD",1674086251515,1.4959,1512.7,1512.0,6.89]
["bitfinex","ETHUSD",1674086251726,1.4959,1512.7,1512.1,0.689]
["bitfinex","ETHUSD",1674086251996,1.4959,1512.7,1512.0,6.89]
["bitfinex","ETHUSD",1674086252216,3.80127,1512.7,1512.0,0.0639781]
["bitfinex","ETHUSD",1674086252374,3.80127,1512.7,1511.9,1.0]
["bitfinex","ETHUSD",1674086252585,3.80127,1512.7,1512.0,0.1]
["bitfinex","ETHUSD",1674086252586,1.0,1512.6,1512.0,0.1]
["bitfinex","ETHUSD",1674086253363,0.5629,1512.7,1512.1,6.89]
["bitfinex","ETHUSD",1674086253568,0.4959,1512.7,1512.1,6.9539781]
["bitfinex","ETHUSD",1674086253800,0.4959,1512.7,1512.2,0.69539781]
["bitfinex","ETHUSD",1674086254091,1.5628,1512.9,1512.3,6.89]
["bitfinex","ETHUSD",1674086254248,1.5628,1512.9,1512.3,7.1839781]
["bitfinex","ETHUSD",1674086254249,1.0,1512.9,1512.3,7.1839781]
["bitfinex","ETHUSD",1674086254457,0.4958,1513.0,1512.4,0.71839781]
["bitfinex","ETHUSD",1674086254670,0.4958,1513.0,1512.5,0.0036843]
["bitfinex","ETHUSD",1674086255159,0.4958,1513.0,1512.5,14.04073814]
["bitfinex","ETHUSD",1674086255303,0.067,1513.3,1512.5,14.10471624]
["bitfinex","ETHUSD",1674086255707,4.08178711,1513.5,1512.7,6.89]
["bitfinex","ETHUSD",1674086255988,1.0,1513.4,1512.7,0.0639781]
["bitfinex","ETHUSD",1674086256315,4.51038711,1513.5,1512.8,0.23]
["bitfinex","ETHUSD",1674086256316,0.11048444,1513.5,1512.8,0.23]
["bitfinex","ETHUSD",1674086256477,0.04348444,1513.5,1513.0,6.60935]
["bitfinex","ETHUSD",1674086256690,0.04348444,1513.5,1513.1,1.0]
["bitfinex","ETHUSD",1674086257037,0.04348444,1513.5,1513.1,8.42550384]
["bitfinex","ETHUSD",1674086257253,0.04348444,1513.5,1513.2,0.84255038]
["bitfinex","ETHUSD",1674086257878,0.04348444,1513.5,1513.1,0.53550384]
["bitfinex","ETHUSD",1674086258034,0.04348444,1513.5,1513.1,7.42550384]
["bitfinex","ETHUSD",1674086258244,0.04348444,1513.5,1513.1,7.48948194]
["bitfinex","ETHUSD",1674086258573,0.04348444,1513.5,1513.1,0.59948194]
["bitfinex","ETHUSD",1674086258928,0.04348444,1513.5,1513.1,0.53550384]
["bitfinex","ETHUSD",1674086259140,0.04348444,1513.5,1513.0,13.50273309]
["bitfinex","ETHUSD",1674086259489,0.04348444,1513.5,1513.2,6.89]
["bitfinex","ETHUSD",1674086259766,0.04348444,1513.5,1513.2,7.9539781]
["bitfinex","ETHUSD",1674086259977,0.04348444,1513.5,1513.2,14.5661307]
["bitfinex","ETHUSD",1674086260294,0.04348444,1513.5,1513.2,15.10163454]
["bitfinex","ETHUSD",1674086260449,0.04348444,1513.5,1513.3,7.89]
["bitfinex","ETHUSD",1674086260661,0.04348444,1513.5,1513.4,0.789]
["bitfinex","ETHUSD",1674086260883,0.04348444,1513.5,1513.3,0.0659781]
["bitfinex","ETHUSD",1674086261114,0.04348444,1513.5,1513.2,7.42550384]
["bitfinex","ETHUSD",1674086261331,0.04348444,1513.5,1513.2,6.9539781]
["bitfinex","ETHUSD",1674086261520,0.04348444,1513.5,1513.3,1.0]
["bitfinex","ETHUSD",1674086261725,0.04348444,1513.5,1513.2,6.9559781]
["bitfinex","ETHUSD",1674086261978,0.04348444,1513.5,1513.2,6.9539781]
["bitfinex","ETHUSD",1674086262499,0.04348444,1513.5,1513.0,7.14475384]
["bitfinex","ETHUSD",1674086262500,2.38338618,1513.1,1513.0,6.89]
["bitfinex","ETHUSD",1674086262819,2.38338618,1513.1,1513.0,1.444]
["bitfinex","ETHUSD",1674086262974,2.38338618,1513.1,1513.0,1.5796]
["bitfinex","ETHUSD",1674086263428,2.38338618,1513.1,1513.0,8.4696]
["bitfinex","ETHUSD",1674086263655,2.38338618,1513.1,1513.0,1.444]
["bitfinex","ETHUSD",1674086263869,2.38338618,1513.1,1513.0,0.702]
["bitfinex","ETHUSD",1674086265205,2.38338618,1513.1,1513.0,7.592]
["bitfinex","ETHUSD",1674086265439,2.38338618,1513.1,1513.0,7.606]
["bitfinex","ETHUSD",1674086266497,2.38338618,1513.1,1513.0,7.60968309]
["bitfinex","ETHUSD",1674086266862,2.38338618,1513.1,1513.0,10.1368324]
["bitfinex","ETHUSD",1674086267090,2.38338618,1513.1,1513.0,23.5855924]
["bitfinex","ETHUSD",1674086268343,2.38338618,1513.1,1513.0,26.5855924]
["bitfinex","ETHUSD",1674086268699,2.38338618,1513.1,1513.0,2.24314931]
["bitfinex","ETHUSD",1674086268890,2.38338618,1513.1,1513.0,0.702]
["bitfinex","ETHUSD",1674086269506,2.38338618,1513.1,1513.0,1.702]
["bitfinex","ETHUSD",1674086269728,2.38338618,1513.1,1513.0,8.31138]
["bitfinex","ETHUSD",1674086269946,2.38338618,1513.1,1513.0,8.32538]
["bitfinex","ETHUSD",1674086271125,2.38338618,1513.1,1513.0,15.21538]
["bitfinex","ETHUSD",1674086271269,2.38338618,1513.1,1513.0,24.342467]
["bitfinex","ETHUSD",1674086272218,1.24763711,1513.1,1513.0,47.951847]
["bitfinex","ETHUSD",1674086272428,0.04348444,1513.5,1513.2,6.89]
["bitfinex","ETHUSD",1674086272690,0.03708098,1513.6,1513.4,20.89]
["bitfinex","ETHUSD",1674086272873,0.03708098,1513.6,1513.5,0.23]
["bitfinex","ETHUSD",1674086273098,0.03708098,1513.6,1513.5,25.44840768]
["bitfinex","ETHUSD",1674086273294,0.03309516,1513.9,1513.5,25.46240768]
["bitfinex","ETHUSD",1674086273532,0.03309516,1513.9,1513.7,6.89]
["bitfinex","ETHUSD",1674086273749,0.03309516,1513.9,1513.8,26.93767]
["bitfinex","ETHUSD",1674086273903,0.03309516,1513.9,1513.8,26.95167]
["bitfinex","ETHUSD",1674086276587,0.03309516,1513.9,1513.8,33.55756]
["bitfinex","ETHUSD",1674086276747,0.03309516,1513.9,1513.8,26.95167]
["bitfinex","ETHUSD",1674086277116,0.03309516,1513.9,1513.8,29.652037]
["bitfinex","ETHUSD",1674086277707,0.03309516,1513.9,1513.8,36.257927]
["bitfinex","ETHUSD",1674086277953,0.03309516,1513.9,1513.8,53.257927]
["bitfinex","ETHUSD",1674086278605,0.03309516,1513.9,1513.8,46.652037]
["bitfinex","ETHUSD",1674086278910,0.03309516,1513.9,1513.8,32.652037]
["bitfinex","ETHUSD",1674086279079,0.03309516,1513.9,1513.8,23.046147]
["bitfinex","ETHUSD",1674086279300,0.03309516,1513.9,1513.8,16.440257]
["bitfinex","ETHUSD",1674086280154,0.03309516,1513.9,1513.8,13.73989]
["bitfinex","ETHUSD",1674086280909,0.03309516,1513.9,1513.8,11.90369504]
["bitfinex","ETHUSD",1674086281274,0.76109516,1513.9,1513.8,0.014]
["bitfinex","ETHUSD",1674086281484,0.0124479,1513.7,1513.4,0.066]
["bitfinex","ETHUSD",1674086281747,0.0124479,1513.7,1513.3,6.60794]
["bitfinex","ETHUSD",1674086281748,0.0124479,1513.7,1513.3,6.62194]
["bitfinex","ETHUSD",1674086282335,0.0124479,1513.7,1513.3,14.840151]
["bitfinex","ETHUSD",1674086282764,0.0124479,1513.7,1513.3,21.448221]
["bitfinex","ETHUSD",1674086282974,0.0124479,1513.7,1513.3,35.448221]
["bitfinex","ETHUSD",1674086283171,0.0124479,1513.7,1513.4,0.53550384]
["bitfinex","ETHUSD",1674086283386,0.0124479,1513.7,1513.6,7.89]
["bitfinex","ETHUSD",1674086283727,0.0124479,1513.7,1513.6,23.88868]
["bitfinex","ETHUSD",1674086284739,0.0124479,1513.7,1513.6,24.65418384]
["bitfinex","ETHUSD",1674086284861,0.0124479,1513.7,1513.6,24.65786547]
["bitfinex","ETHUSD",1674086285870,0.03309516,1513.9,1513.6,27.65786547]
["bitfinex","ETHUSD",1674086286076,1.72556454,1514.3,1513.8,20.89]
["bitfinex","ETHUSD",1674086286077,0.03707749,1514.3,1513.8,20.89]
["bitfinex","ETHUSD",1674086286251,0.03707749,1514.3,1514.2,6.89]
["bitfinex","ETHUSD",1674086286461,0.03707749,1514.3,1514.2,20.11228]
["bitfinex","ETHUSD",1674086286697,0.03707749,1514.3,1514.2,20.87778384]
["bitfinex","ETHUSD",1674086287820,0.03707749,1514.3,1514.2,13.50814]
["bitfinex","ETHUSD",1674086288199,0.76507749,1514.3,1514.2,0.014]
["bitfinex","ETHUSD",1674086288505,0.76507749,1514.3,1514.0,0.014]
["bitfinex","ETHUSD",1674086288716,0.74085144,1514.1,1513.8,0.014]
["bitfinex","ETHUSD",1674086288871,0.74085144,1514.1,1513.7,16.5099]
["bitfinex","ETHUSD",1674086289249,0.74085144,1514.1,1513.7,0.014]
["bitfinex","ETHUSD",1674086289250,0.4955,1514.0,1513.7,0.014]
["bitfinex","ETHUSD",1674086289401,1.0,1513.9,1513.5,6.62093]
["bitfinex","ETHUSD",1674086289613,3.81055144,1514.1,1513.5,7.948951]
["bitfinex","ETHUSD",1674086289844,6.60504,1514.0,1513.5,1.342021]
["bitfinex","ETHUSD",1674086290074,6.60504,1514.0,1513.5,1.328021]
["bitfinex","ETHUSD",1674086290075,7.67204,1514.0,1513.5,1.328021]
["bitfinex","ETHUSD",1674086290384,3.3695,1514.0,1513.5,8.218021]
["bitfinex","ETHUSD",1674086290714,2.24295411,1514.1,1513.6,0.8218021]
["bitfinex","ETHUSD",1674086290866,4.47831411,1514.1,1513.6,7.4284521]
["bitfinex","ETHUSD",1674086291078,1.17595411,1514.1,1513.6,7.4424521]
["bitfinex","ETHUSD",1674086291443,1.17595411,1514.1,1513.6,14.0492121]
["bitfinex","ETHUSD",1674086291598,1.17595411,1514.1,1513.6,13.22741]
["bitfinex","ETHUSD",1674086292040,1.17595411,1514.1,1513.6,20.11741]
["bitfinex","ETHUSD",1674086292302,2.52622677,1514.1,1513.6,20.11741]
["bitfinex","ETHUSD",1674086292442,2.19673849,1514.1,1513.6,20.11741]
["bitfinex","ETHUSD",1674086292972,2.19673849,1514.1,1513.6,13.51065]
["bitfinex","ETHUSD",1674086293190,2.19673849,1514.1,1513.6,20.11741]
["bitfinex","ETHUSD",1674086293404,2.19673849,1514.1,1513.6,13.51065]
["bitfinex","ETHUSD",1674086293613,1.17595411,1514.1,1513.6,20.11741]
["bitfinex","ETHUSD",1674086293874,0.01285144,1514.1,1513.7,0.23]
["bitfinex","ETHUSD",1674086294179,0.68055411,1514.1,1513.8,20.1016]
["bitfinex","ETHUSD",1674086294395,0.01285144,1514.1,1513.9,8.61552]
["bitfinex","ETHUSD",1674086294550,0.01285144,1514.1,1513.9,8.62952]
["bitfinex","ETHUSD",1674086294927,0.01285144,1514.1,1513.9,6.61936]
["bitfinex","ETHUSD",1674086295984,0.01285144,1514.1,1513.9,4.78335131]
["bitfinex","ETHUSD",1674086296180,0.01285144,1514.1,1513.8,6.6718]
["bitfinex","ETHUSD",1674086296328,0.01285144,1514.1,1513.8,6.6198]
["bitfinex","ETHUSD",1674086296329,0.95880208,1514.1,1513.8,6.6198]
["bitfinex","ETHUSD",1674086296543,0.68055411,1514.1,1513.8,6.6198]
["bitfinex","ETHUSD",1674086297019,0.95883415,1514.1,1513.8,6.6198]
["bitfinex","ETHUSD",1674086297259,0.68055411,1514.1,1513.8,6.6198]
["bitfinex","ETHUSD",1674086297425,0.95887198,1514.1,1513.9,0.23]
["bitfinex","ETHUSD",1674086297855,0.95887198,1514.1,1513.9,7.83541]
["bitfinex","ETHUSD",1674086298066,0.01285144,1514.1,1513.9,24.145161]
["bitfinex","ETHUSD",1674086298721,0.01285144,1514.1,1514.0,9.89]
["bitfinex","ETHUSD",1674086298934,0.01285144,1514.1,1514.0,24.34402]
["bitfinex","ETHUSD",1674086300317,0.03707749,1514.3,1514.1,1.0]
["bitfinex","ETHUSD",1674086300492,0.03707749,1514.3,1514.2,20.32828]
["bitfinex","ETHUSD",1674086300685,0.03707749,1514.3,1514.2,23.035539]
["bitfinex","ETHUSD",1674086301348,0.03707749,1514.3,1514.2,0.716]
["bitfinex","ETHUSD",1674086301560,0.03707749,1514.3,1514.2,0.702]
["bitfinex","ETHUSD",1674086302593,0.03707749,1514.3,1514.2,7.30614]
["bitfinex","ETHUSD",1674086302802,0.03707749,1514.3,1514.2,7.32014]
["bitfinex","ETHUSD",1674086303012,0.03707749,1514.3,1514.2,14.21014]
["bitfinex","ETHUSD",1674086303247,0.70478016,1514.3,1514.2,14.21014]
["bitfinex","ETHUSD",1674086303632,0.95433746,1514.3,1514.2,7.606]
["bitfinex","ETHUSD",1674086304314,0.95433746,1514.3,1514.2,21.58008]
["bitfinex","ETHUSD",1674086304521,0.03707749,1514.3,1514.2,21.58008]
["bitfinex","ETHUSD",1674086304737,0.03707749,1514.3,1514.2,21.81008]
["bitfinex","ETHUSD",1674086304889,0.70478016,1514.3,1514.2,21.81008]
["bitfinex","ETHUSD",1674086305117,0.95447561,1514.3,1514.2,21.81008]
["bitfinex","ETHUSD",1674086305538,0.95447561,1514.3,1514.2,7.134]
["bitfinex","ETHUSD",1674086305725,0.95447561,1514.3,1514.2,4.68821829]
["bitfinex","ETHUSD",1674086305939,0.95447561,1514.3,1514.2,4.68621829]
["bitfinex","ETHUSD",1674086306162,0.70478016,1514.3,1514.2,4.68621829]
["bitfinex","ETHUSD",1674086306624,0.88533937,1514.3,1514.2,0.23]
["bitfinex","ETHUSD",1674086306940,0.88533937,1514.3,1514.2,6.83414]
["bitfinex","ETHUSD",1674086307162,0.03707749,1514.3,1514.2,21.25005124]
["bitfinex","ETHUSD",1674086307309,0.03707749,1514.3,1514.2,22.25005124]
["bitfinex","ETHUSD",1674086307832,0.03707749,1514.3,1514.2,28.85419124]
["bitfinex","ETHUSD",1674086308224,0.03707749,1514.3,1514.2,27.85419124]
["bitfinex","ETHUSD",1674086308514,0.03707749,1514.3,1514.2,13.49614]
["bitfinex","ETHUSD",1674086308905,0.03707749,1514.3,1514.2,20.10028]
["bitfinex","ETHUSD",1674086310184,0.70478016,1514.3,1514.2,26.70442]
["bitfinex","ETHUSD",1674086310409,0.03707749,1514.3,1514.2,26.70442]
["bitfinex","ETHUSD",1674086310580,0.03707749,1514.3,1514.2,30.271693]
["bitfinex","ETHUSD",1674086311121,0.03707749,1514.3,1514.2,20.33028]
["bitfinex","ETHUSD",1674086311335,0.03707749,1514.3,1514.2,13.49614]
["bitfinex","ETHUSD",1674086311669,0.76507749,1514.3,1514.2,6.892]
["bitfinex","ETHUSD",1674086311839,0.76507749,1514.3,1513.9,9.405521]
["bitfinex","ETHUSD",1674086311840,1.76971738,1514.1,1513.9,6.60522]
["bitfinex","ETHUSD",1674086312249,1.76971738,1514.1,1513.9,13.49522]
["bitfinex","ETHUSD",1674086312985,2.44920987,1514.1,1513.9,13.49522]
["bitfinex","ETHUSD",1674086313878,3.46999425,1514.1,1513.9,13.49522]
["bitfinex","ETHUSD",1674086314474,2.44920987,1514.1,1513.9,13.49522]
["bitfinex","ETHUSD",1674086315096,2.44920987,1514.1,1513.9,15.811901]
["bitfinex","ETHUSD",1674086316149,0.8200833,1514.0,1513.8,0.066]
["bitfinex","ETHUSD",1674086316354,0.8200833,1514.0,1513.6,0.066]
["bitfinex","ETHUSD",1674086316355,0.67994903,1513.9,1513.6,0.066]
["bitfinex","ETHUSD",1674086316600,5.14409422,1513.9,1513.4,21.2999]
["bitfinex","ETHUSD",1674086316803,0.8205689,1513.8,1513.4,27.8415]
["bitfinex","ETHUSD",1674086317014,0.8205689,1513.8,1513.4,13.2152]
["bitfinex","ETHUSD",1674086317204,0.8205689,1513.8,1513.4,20.1052]
["bitfinex","ETHUSD",1674086317416,1.84135328,1513.8,1513.4,20.1052]
["bitfinex","ETHUSD",1674086317974,0.8205689,1513.7,1513.4,20.1052]
["bitfinex","ETHUSD",1674086318189,0.67994903,1513.7,1513.4,20.1052]
["bitfinex","ETHUSD",1674086318499,2.70073341,1513.8,1513.4,20.1052]
["bitfinex","ETHUSD",1674086318724,1.70073341,1513.8,1513.4,20.1052]
["bitfinex","ETHUSD",1674086318873,9.9096,1513.7,1513.3,0.066]
["bitfinex","ETHUSD",1674086319084,9.9096,1513.7,1513.2,6.89]
["bitfinex","ETHUSD",1674086319085,1.0,1513.6,1513.2,6.89]
["bitfinex","ETHUSD",1674086319337,1.0,1513.6,1513.1,0.23185185]
["bitfinex","ETHUSD",1674086319338,4.30343,1513.6,1513.1,0.23185185]
["bitfinex","ETHUSD",1674086319572,4.98337903,1513.6,1513.1,0.16585185]
["bitfinex","ETHUSD",1674086319774,2.094,1513.2,1512.7,0.06]
["bitfinex","ETHUSD",1674086319939,13.20544759,1513.1,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086320130,3.30517,1512.8,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086320347,5.46601,1512.9,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086320559,0.4959,1512.8,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086320976,4.46206,1512.8,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086321420,0.067,1512.9,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086321612,1.0,1512.8,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086321844,1.0,1512.8,1512.6,0.54374491]
["bitfinex","ETHUSD",1674086322026,0.5628,1513.1,1512.6,0.54374491]
["bitfinex","ETHUSD",1674086322236,3.96588,1513.0,1512.6,0.54374491]
["bitfinex","ETHUSD",1674086322489,4.0326,1513.1,1512.6,1.54374491]
["bitfinex","ETHUSD",1674086322692,3.9656,1513.1,1512.6,0.54374491]
["bitfinex","ETHUSD",1674086323446,3.9656,1513.1,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086323604,3.0,1513.0,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086323812,7.93196,1512.9,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086324028,7.99896,1512.9,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086325861,0.4959,1512.8,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086326083,3.96641,1512.7,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086327959,7.93303,1512.7,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086328181,8.00003,1512.7,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086328749,0.4959,1512.6,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086329326,8.49593,1512.7,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086329506,4.52931,1512.7,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086329711,4.46231,1512.7,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086330905,5.412901,1512.6,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086331169,5.479901,1512.6,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086331538,8.975801,1512.6,1512.5,0.17169014]
["bitfinex","ETHUSD",1674086331720,12.26754859,1512.6,1512.5,0.06427286]
["bitfinex","ETHUSD",1674086331911,12.26754859,1512.6,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086331912,1.0,1512.5,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086332240,7.93492,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086332456,8.00192,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086333177,0.795,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086333388,1.728,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086333647,9.66292,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086333854,10.22592,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086334441,13.51766759,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086335816,16.51766759,1512.3,1512.2,0.18181731]
["bitfinex","ETHUSD",1674086336065,16.51766759,1512.3,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086336235,2.076,1512.1,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086336447,0.067,1512.3,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086336804,3.96732,1512.4,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086337379,3.96732,1512.4,1511.9,0.25676455]
["bitfinex","ETHUSD",1674086337757,0.067,1512.5,1511.9,21.91878946]
["bitfinex","ETHUSD",1674086338080,6.0423,1512.8,1512.1,20.89]
["bitfinex","ETHUSD",1674086338081,0.067,1512.8,1512.1,20.89]
["bitfinex","ETHUSD",1674086338240,3.966,1512.9,1512.2,8.70161]
["bitfinex","ETHUSD",1674086338455,3.966,1512.9,1512.3,3.0]
["bitfinex","ETHUSD",1674086338780,3.966,1512.9,1512.3,4.54374491]
["bitfinex","ETHUSD",1674086339199,3.966,1512.9,1512.3,4.0]
["bitfinex","ETHUSD",1674086339410,3.966,1512.9,1512.4,0.4]
["bitfinex","ETHUSD",1674086339587,3.966,1512.9,1512.4,1.4]
["bitfinex","ETHUSD",1674086340128,3.966,1512.9,1512.4,0.4]
["bitfinex","ETHUSD",1674086341058,3.966,1512.9,1512.4,1.4]
["bitfinex","ETHUSD",1674086341271,3.966,1512.9,1512.4,0.4]
["bitfinex","ETHUSD",1674086341738,2.5899,1512.8,1512.2,2.155]
["bitfinex","ETHUSD",1674086341951,7.93318,1512.7,1512.0,10.0876]
["bitfinex","ETHUSD",1674086342120,8.00018,1512.7,1512.1,1.00876]
["bitfinex","ETHUSD",1674086343002,0.067,1512.7,1512.1,10.62207]
["bitfinex","ETHUSD",1674086343162,4.5288,1512.9,1512.2,0.23]
["bitfinex","ETHUSD",1674086343375,0.5628,1513.0,1512.3,20.89]
["bitfinex","ETHUSD",1674086343616,0.4958,1513.0,1512.4,23.06532]
["bitfinex","ETHUSD",1674086343833,0.4958,1513.1,1512.5,9.196532]
["bitfinex","ETHUSD",1674086344058,0.4958,1513.1,1512.5,10.196532]
["bitfinex","ETHUSD",1674086344232,0.4958,1513.1,1512.5,23.419592]
["bitfinex","ETHUSD",1674086344440,4.52782,1513.2,1512.5,23.419592]
["bitfinex","ETHUSD",1674086344631,4.46082,1513.2,1512.6,3.3419592]
["bitfinex","ETHUSD",1674086345171,4.46082,1513.2,1512.6,2.3419592]
["bitfinex","ETHUSD",1674086345952,4.46082,1513.2,1512.7,1.0]
["bitfinex","ETHUSD",1674086345953,3.96512,1513.2,1512.7,1.0]
["bitfinex","ETHUSD",1674086346162,3.96512,1513.2,1512.6,2.3419592]
["bitfinex","ETHUSD",1674086346381,0.396512,1513.1,1512.5,0.066]
["bitfinex","ETHUSD",1674086346535,7.93153,1513.0,1512.4,3.0]
["bitfinex","ETHUSD",1674086346746,7.99853,1513.0,1512.5,1.0]
["bitfinex","ETHUSD",1674086346995,7.99853,1513.0,1512.5,1.4]
["bitfinex","ETHUSD",1674086347215,4.03269,1513.0,1512.5,1.4]
["bitfinex","ETHUSD",1674086347551,0.067,1513.1,1512.5,21.51309]
["bitfinex","ETHUSD",1674086347688,4.46096,1513.2,1512.6,2.151309]
["bitfinex","ETHUSD",1674086349202,1.0,1513.1,1512.6,2.151309]
["bitfinex","ETHUSD",1674086349425,4.96541,1513.1,1512.6,2.151309]
["bitfinex","ETHUSD",1674086350077,3.96541,1513.1,1512.6,2.151309]
["bitfinex","ETHUSD",1674086350264,7.93082,1513.1,1512.5,0.066]
["bitfinex","ETHUSD",1674086350420,7.99782,1513.1,1512.4,9.61164]
["bitfinex","ETHUSD",1674086351473,7.99782,1513.1,1512.4,6.61164]
["bitfinex","ETHUSD",1674086352142,7.99782,1513.1,1512.3,13.56821]
["bitfinex","ETHUSD",1674086352353,7.99782,1513.1,1512.3,13.50221]
["bitfinex","ETHUSD",1674086352741,0.4958,1513.0,1512.3,13.50221]
["bitfinex","ETHUSD",1674086352953,3.96593,1512.9,1512.4,4.0]
["bitfinex","ETHUSD",1674086353149,3.96593,1512.9,1512.4,13.023392]
["bitfinex","ETHUSD",1674086353619,3.96593,1512.9,1512.4,12.023392]
["bitfinex","ETHUSD",1674086353887,3.96593,1512.9,1512.4,13.023392]
["bitfinex","ETHUSD",1674086354061,3.96593,1512.9,1512.4,5.411442]
["bitfinex","ETHUSD",1674086354432,3.96593,1512.9,1512.5,1.0]
["bitfinex","ETHUSD",1674086354773,7.93186,1512.9,1512.4,6.477442]
["bitfinex","ETHUSD",1674086354982,7.93186,1512.9,1512.4,6.411442]
["bitfinex","ETHUSD",1674086354983,7.99886,1512.9,1512.4,6.411442]
["bitfinex","ETHUSD",1674086355380,7.99886,1512.9,1512.5,0.6411442]
["bitfinex","ETHUSD",1674086355598,7.99886,1512.9,1512.5,1.6411442]
["bitfinex","ETHUSD",1674086355999,7.99886,1512.9,1512.5,0.6411442]
["bitfinex","ETHUSD",1674086356317,7.99886,1512.9,1512.4,3.066]
["bitfinex","ETHUSD",1674086356542,7.99886,1512.9,1512.3,3.066]
["bitfinex","ETHUSD",1674086356862,0.4959,1512.8,1512.2,0.066]
["bitfinex","ETHUSD",1674086357194,15.86605,1512.7,1512.3,1.0]
["bitfinex","ETHUSD",1674086357534,2.094,1512.4,1512.1,0.066]
["bitfinex","ETHUSD",1674086357716,2.094,1512.4,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086357717,0.2094,1512.3,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086357889,0.7054,1512.3,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086358098,3.99714759,1512.3,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086358415,2.086,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086358677,13.98916,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086358848,11.97016,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086359062,8.00244,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086359290,1.0,1512.1,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086359507,8.00244,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086359727,4.03472,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086359893,3.96772,1512.2,1511.9,0.18399096]
["bitfinex","ETHUSD",1674086360129,4.817544,1512.2,1511.9,0.18008183]
["bitfinex","ETHUSD",1674086360411,3.96772,1512.2,1511.9,0.18008183]
["bitfinex","ETHUSD",1674086361288,6.06225,1512.0,1511.9,0.18008183]
["bitfinex","ETHUSD",1674086361502,0.84016185,1511.8,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086361693,12.83048803,1511.8,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086362048,13.39368803,1511.8,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086367346,12.89748803,1511.8,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086367816,12.08547185,1511.8,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086367976,0.17916185,1511.8,1511.7,0.88599096]
["bitfinex","ETHUSD",1674086368182,0.11216185,1511.8,1511.7,0.88599096]
["bitfinex","ETHUSD",1674086369029,0.11216185,1511.8,1511.7,7.50105096]
["bitfinex","ETHUSD",1674086369244,0.11216185,1511.8,1511.7,21.00611096]
["bitfinex","ETHUSD",1674086369449,0.11216185,1511.8,1511.7,24.47492377]
["bitfinex","ETHUSD",1674086369658,0.067,1512.5,1511.8,0.112]
["bitfinex","ETHUSD",1674086369921,0.4959,1512.7,1511.9,6.89]
["bitfinex","ETHUSD",1674086370246,3.96714,1512.5,1512.0,0.689]
["bitfinex","ETHUSD",1674086370956,4.03385,1512.6,1512.0,1.689]
["bitfinex","ETHUSD",1674086371134,4.03385,1512.6,1511.9,0.54550156]
["bitfinex","ETHUSD",1674086371135,7.93391,1512.5,1511.9,0.54550156]
["bitfinex","ETHUSD",1674086371344,7.93391,1512.5,1511.7,10.31133221]
["bitfinex","ETHUSD",1674086371345,3.29174759,1512.4,1511.7,3.47260221]
["bitfinex","ETHUSD",1674086371558,7.9355,1512.2,1511.7,3.10730221]
["bitfinex","ETHUSD",1674086371768,8.0025,1512.2,1511.8,0.31073022]
["bitfinex","ETHUSD",1674086371975,8.0025,1512.2,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086372639,4.03475,1512.2,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086372872,3.96775,1512.2,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086373050,4.03464,1512.3,1511.8,1.0]
["bitfinex","ETHUSD",1674086373260,4.03444,1512.4,1511.8,1.0]
["bitfinex","ETHUSD",1674086373470,4.46284,1512.5,1511.8,21.11918]
["bitfinex","ETHUSD",1674086373471,4.03394,1512.5,1511.8,21.11918]
["bitfinex","ETHUSD",1674086373810,3.96694,1512.5,1512.0,6.61366]
["bitfinex","ETHUSD",1674086374021,0.067,1512.6,1512.0,13.22741]
["bitfinex","ETHUSD",1674086374192,4.46232,1512.7,1512.1,1.0]
["bitfinex","ETHUSD",1674086374408,4.46232,1512.7,1512.2,0.1]
["bitfinex","ETHUSD",1674086374638,7.933,1512.7,1512.2,0.1]
["bitfinex","ETHUSD",1674086374847,8.0,1512.7,1512.2,0.1]
["bitfinex","ETHUSD",1674086375221,8.0,1512.7,1512.0,20.12341]
["bitfinex","ETHUSD",1674086375516,8.0,1512.7,1512.0,20.11741]
["bitfinex","ETHUSD",1674086375688,3.29174759,1512.6,1511.9,2.177918]
["bitfinex","ETHUSD",1674086376022,3.29174759,1512.6,1511.8,10.67590156]
["bitfinex","ETHUSD",1674086376184,3.29174759,1512.6,1511.8,10.0644]
["bitfinex","ETHUSD",1674086376393,0.4959,1512.5,1511.8,10.0644]
["bitfinex","ETHUSD",1674086377283,0.4959,1512.5,1511.9,1.0]
["bitfinex","ETHUSD",1674086377284,7.93446,1512.4,1511.9,1.0]
["bitfinex","ETHUSD",1674086377588,8.00146,1512.4,1512.0,0.1]
["bitfinex","ETHUSD",1674086377746,4.03423,1512.4,1512.0,0.1]
["bitfinex","ETHUSD",1674086377956,3.96723,1512.4,1511.8,10.1304]
["bitfinex","ETHUSD",1674086378208,3.96723,1512.4,1511.7,1.24999096]
["bitfinex","ETHUSD",1674086378209,2.094,1512.2,1511.7,1.24999096]
["bitfinex","ETHUSD",1674086378424,19.16412759,1512.1,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086378604,19.23112759,1512.1,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086378823,0.4961,1512.0,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086379044,11.90553,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086379256,8.00402,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086379658,4.03551,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086379899,3.96851,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086381274,7.93702,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086381488,7.93702,1511.9,1511.8,16.6248]
["bitfinex","ETHUSD",1674086381489,0.003,1511.9,1511.8,16.6248]
["bitfinex","ETHUSD",1674086381703,1.70073341,1512.8,1511.8,38.25674258]
["bitfinex","ETHUSD",1674086381704,0.67994903,1512.8,1511.8,38.25674258]
["bitfinex","ETHUSD",1674086382381,10.19660341,1512.9,1512.2,1.350323]
["bitfinex","ETHUSD",1674086382812,1.0,1512.7,1512.2,1.350323]
["bitfinex","ETHUSD",1674086383000,1.0,1512.7,1512.2,7.963053]
["bitfinex","ETHUSD",1674086383214,1.0,1512.7,1512.3,0.7963053]
["bitfinex","ETHUSD",1674086384418,1.0,1512.8,1512.3,0.7963053]
["bitfinex","ETHUSD",1674086385473,10.17581903,1512.9,1512.3,20.9111453]
["bitfinex","ETHUSD",1674086385474,0.068,1512.9,1512.3,20.9111453]
["bitfinex","ETHUSD",1674086385662,0.03976272,1513.0,1512.5,26.72412]
["bitfinex","ETHUSD",1674086385872,0.03976272,1513.0,1512.5,26.78612]
["bitfinex","ETHUSD",1674086386079,0.03976272,1513.0,1512.6,9.289372]
["bitfinex","ETHUSD",1674086386423,0.51137373,1513.1,1512.6,15.962502]
["bitfinex","ETHUSD",1674086386734,1.51648438,1513.2,1512.6,15.962502]
["bitfinex","ETHUSD",1674086386944,0.12908896,1513.1,1512.7,8.2066902]
["bitfinex","ETHUSD",1674086387097,2.37891552,1513.2,1512.7,0.062]
["bitfinex","ETHUSD",1674086387308,0.12910204,1513.1,1512.6,6.67276]
["bitfinex","ETHUSD",1674086387537,2.14988642,1513.1,1512.6,8.001369]
["bitfinex","ETHUSD",1674086387766,2.02078438,1513.1,1512.6,8.001369]
["bitfinex","ETHUSD",1674086387976,1.0,1513.1,1512.6,14.612499]
["bitfinex","ETHUSD",1674086388201,2.94261552,1513.3,1512.7,8.0718699]
["bitfinex","ETHUSD",1674086388414,1.12913477,1513.2,1512.7,8.1338699]
["bitfinex","ETHUSD",1674086388604,1.58448438,1513.3,1512.7,14.7445599]
["bitfinex","ETHUSD",1674086388801,0.12906537,1513.2,1512.8,1.47445599]
["bitfinex","ETHUSD",1674086389008,0.12906537,1513.2,1512.8,14.69479599]
["bitfinex","ETHUSD",1674086389261,1.51648438,1513.3,1512.8,14.75679599]
["bitfinex","ETHUSD",1674086389420,0.4957,1513.3,1512.8,14.75679599]
["bitfinex","ETHUSD",1674086389631,0.4957,1513.3,1512.9,1.4756796]
["bitfinex","ETHUSD",1674086389632,1.02078438,1513.3,1512.9,1.4756796]
["bitfinex","ETHUSD",1674086389839,0.12910594,1513.2,1512.9,7.17701921]
["bitfinex","ETHUSD",1674086390186,0.12910594,1513.2,1512.9,7.23901921]
["bitfinex","ETHUSD",1674086390517,1.02078438,1513.3,1512.9,7.23901921]
["bitfinex","ETHUSD",1674086390518,2.37891552,1513.3,1512.9,0.062]
["bitfinex","ETHUSD",1674086390737,2.37891552,1513.3,1512.8,8.08852599]
["bitfinex","ETHUSD",1674086390738,0.12917596,1513.2,1512.8,14.75659599]
["bitfinex","ETHUSD",1674086390887,1.02078438,1513.3,1512.8,14.75659599]
["bitfinex","ETHUSD",1674086391094,2.44691552,1513.4,1512.9,8.0854796]
["bitfinex","ETHUSD",1674086391307,0.12915546,1513.3,1512.9,8.1474796]
["bitfinex","ETHUSD",1674086392050,2.14993984,1513.3,1512.9,8.1474796]
["bitfinex","ETHUSD",1674086392204,2.02078438,1513.3,1512.9,8.1474796]
["bitfinex","ETHUSD",1674086392886,2.02078438,1513.3,1512.9,0.062]
["bitfinex","ETHUSD",1674086393075,0.12906747,1513.2,1512.8,0.062]
["bitfinex","ETHUSD",1674086393286,0.12906747,1513.2,1512.7,6.67249]
["bitfinex","ETHUSD",1674086393621,0.12906747,1513.2,1512.8,0.667249]
["bitfinex","ETHUSD",1674086393797,0.12906747,1513.2,1512.7,6.67649]
["bitfinex","ETHUSD",1674086394006,0.12906747,1513.2,1512.7,6.67249]
["bitfinex","ETHUSD",1674086394344,3.29174759,1513.1,1512.7,0.062]
["bitfinex","ETHUSD",1674086394567,3.29174759,1513.1,1512.5,0.01]
["bitfinex","ETHUSD",1674086394568,10.74632944,1513.0,1512.5,0.01]
["bitfinex","ETHUSD",1674086394886,3.29174759,1512.9,1512.4,0.01]
["bitfinex","ETHUSD",1674086395103,3.78754759,1512.9,1512.1,6.62321]
["bitfinex","ETHUSD",1674086395729,9.90211759,1512.8,1512.1,1.01]
["bitfinex","ETHUSD",1674086395935,0.10354587,1512.7,1512.1,1.0]
["bitfinex","ETHUSD",1674086396098,2.68544587,1512.7,1512.1,1.0]
["bitfinex","ETHUSD",1674086396305,5.87364759,1512.7,1512.0,24.234]
["bitfinex","ETHUSD",1674086396517,0.26854459,1512.6,1512.0,27.8694774]
["bitfinex","ETHUSD",1674086396847,10.9171,1512.6,1512.0,27.8694774]
["bitfinex","ETHUSD",1674086397196,10.9851,1512.6,1512.0,27.8694774]
["bitfinex","ETHUSD",1674086397411,10.9851,1512.6,1512.0,3.7014774]
["bitfinex","ETHUSD",1674086397721,9.9851,1512.6,1511.9,6.67985]
["bitfinex","ETHUSD",1674086397881,9.9851,1512.6,1511.9,6.62385]
["bitfinex","ETHUSD",1674086398091,14.71,1512.3,1511.9,0.01]
["bitfinex","ETHUSD",1674086398302,4.71993322,1512.2,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086398642,3.30692,1512.0,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086399403,6.61384,1512.0,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086399552,6.68184,1512.0,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086399762,20.01684,1512.0,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086399975,20.72476952,1512.0,1511.7,0.18399096]